{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754524800652,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.5,0.002],[3687.4,0.002]],[[3688.2,0.001],[3688.3,0.1362],[3688.5,0.4596],[3688.6,0.4821],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524800946,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.5,0.002],[3687.4,0.002]],[[3688.0,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.5,0.4596],[3688.6,0.4821]]]
["bitfinex","ETHUSD",1754524801147,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.5,0.002],[3687.4,0.002]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.5,0.4596],[3688.6,0.4821]]]
["bitfinex","ETHUSD",1754524801453,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.1372],[3687.5,0.002],[3687.4,0.002]],[[3688.0,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.5,0.001],[3688.6,0.4821]]]
["bitfinex","ETHUSD",1754524801652,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.1372],[3687.4,0.002]],[[3688.0,0.9513],[3688.2,0.001],[3688.3,0.001],[3688.5,0.02820216],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524801857,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.1372],[3687.4,0.002]],[[3688.0,1.0865],[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524802473,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.1372],[3687.4,0.002]],[[3688.0,1.0865],[3688.2,0.1382],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524802676,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,0.6279],[3688.2,0.1382],[3688.3,0.001],[3688.4,0.4586],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524802863,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.8951],[3687.4,0.002]],[[3688.0,0.6279],[3688.2,0.001],[3688.3,0.4596],[3688.5,0.001],[3688.8,0.02720216]]]
["bitfinex","ETHUSD",1754524803180,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.8951],[3687.4,0.002]],[[3688.0,0.6279],[3688.1,0.108677],[3688.2,0.001],[3688.3,0.4596],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524803344,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.6,1.0283],[3687.5,0.002]],[[3688.0,0.4927],[3688.1,0.243877],[3688.2,0.001],[3688.3,0.001],[3688.4,0.4586]]]
["bitfinex","ETHUSD",1754524803543,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.6,0.1352],[3687.5,0.002]],[[3688.1,0.1352],[3688.2,0.001],[3688.3,0.001],[3688.4,0.4927],[3688.7,0.4596]]]
["bitfinex","ETHUSD",1754524803846,[[3687.9,0.8951],[3687.8,0.002],[3687.7,0.002],[3687.6,0.1352],[3687.5,0.002]],[[3688.1,0.1352],[3688.2,0.001],[3688.3,0.4937],[3688.4,0.108665],[3688.7,0.4596]]]
["bitfinex","ETHUSD",1754524804066,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.6,0.1352],[3687.5,0.8951]],[[3688.1,0.1352],[3688.2,0.001],[3688.3,0.001],[3688.4,0.108665],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524804382,[[3688.0,0.8931],[3687.9,0.1372],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.1352],[3688.6,0.4937],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524804564,[[3688.1,0.4584],[3687.9,0.1372],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.1352],[3688.6,0.4937],[3688.7,0.109657]]]
["bitfinex","ETHUSD",1754524804765,[[3688.1,0.8931],[3687.9,0.1372],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.1352],[3688.6,0.4937],[3688.7,0.109657]]]
["bitfinex","ETHUSD",1754524804972,[[3688.1,0.8931],[3687.9,0.1372],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.4937],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524805374,[[3688.1,0.8931],[3687.9,0.1372],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.1362],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524805762,[[3688.1,0.4347],[3687.9,0.1372],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.1362],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524805969,[[3687.9,0.5956],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3546.7,0.07654801]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.1362],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524806176,[[3687.9,1.0303],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3686.7,0.57912452]],[[3688.2,0.4937],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524806480,[[3688.0,3.14619674],[3687.9,0.5956],[3687.8,2.71357057],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.4937],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524806681,[[3688.1,2.71142322],[3688.0,0.4347],[3687.9,0.5956],[3687.8,2.71357057],[3687.7,0.002]],[[3688.2,0.4937],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524808288,[[3688.1,2.71142322],[3688.0,0.4347],[3687.9,3.3071545],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524808289,[[3688.1,2.71142322],[3688.0,0.4347],[3687.9,3.3071545],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524808476,[[3688.1,3.60452322],[3687.9,2.8487545],[3687.8,0.002],[3687.7,0.002],[3548.6,0.01208326]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524809065,[[3688.1,3.60452322],[3687.9,2.8487545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524809577,[[3688.1,3.14612322],[3687.9,3.3071545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524809889,[[3688.1,2.71142322],[3687.9,3.3071545],[3687.8,0.4367],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524810063,[[3688.1,2.71142322],[3687.9,3.3071545],[3687.8,0.4367],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.4937],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524810991,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524811194,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.25524815],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524812093,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.25524855],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524812297,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.74794855],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524812593,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.25524855],[3688.3,0.001],[3688.4,0.6279],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524815292,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.25524855],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524815476,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.25524855],[3688.3,0.4937],[3688.4,0.1352],[3688.5,0.5966],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524815676,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.25524855],[3688.3,0.4937],[3688.4,0.1352],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524816391,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.25524855],[3688.3,0.4937],[3688.4,0.1352],[3688.5,0.4947],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524817265,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.74794855],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.4947],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524819196,[[3688.1,2.71142322],[3687.9,3.7418545],[3687.8,0.002],[3687.7,0.002],[3687.5,2.7138343]],[[3688.2,0.74794855],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524819397,[[3687.9,0.1372],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,0.8931]],[[3688.2,0.74794855],[3688.3,0.001],[3688.4,0.1352],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524819599,[[3687.9,0.002],[3687.8,0.002],[3687.7,2.71371094],[3687.5,0.1372],[3687.4,0.8951]],[[3688.0,0.1352],[3688.1,0.74694855],[3688.2,0.4596],[3688.3,0.001],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524819805,[[3687.9,0.002],[3687.8,0.002],[3687.7,2.71371094],[3687.5,0.6016],[3687.4,0.4367]],[[3688.0,0.1352],[3688.1,0.4927],[3688.2,0.4596],[3688.3,0.001],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524820101,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71371094],[3687.6,0.4634],[3687.5,0.1372]],[[3688.0,0.6112],[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.8,0.02720216]]]
["bitfinex","ETHUSD",1754524820303,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,0.002],[3687.6,3.63958572],[3687.5,0.1372]],[[3688.0,0.6112],[3688.1,0.25426515],[3688.2,0.001],[3688.3,0.001],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524820472,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,0.002],[3687.6,3.63958572],[3687.5,0.1372]],[[3688.0,0.6112],[3688.2,0.001],[3688.3,0.001],[3688.4,0.4505],[3688.8,0.02720216]]]
["bitfinex","ETHUSD",1754524820672,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,0.002],[3687.6,3.63958572],[3687.5,0.1372]],[[3688.0,0.6112],[3688.1,0.25426516],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524820902,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.6,0.9278],[3687.5,0.1372]],[[3688.0,0.6112],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524821076,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.6,0.9278],[3687.5,0.1372]],[[3688.0,0.1352],[3688.1,0.2542652],[3688.2,0.477],[3688.3,0.6122],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524821271,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.6,0.4634],[3687.5,0.1372]],[[3688.0,0.1352],[3688.2,0.477],[3688.3,0.6122],[3688.4,0.4505],[3699.3,14.6422202]]]
["bitfinex","ETHUSD",1754524821469,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.5,1.065],[3554.7,0.01108054]],[[3688.0,0.6112],[3688.1,0.25426766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524821666,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.5,1.065],[3680.5,11.6879158]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505],[3688.9,2.71184203]]]
["bitfinex","ETHUSD",1754524821870,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.5,0.6006],[3680.9,20.0]],[[3688.0,0.6112],[3688.1,0.25426766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524822077,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.6,0.4644],[3687.5,0.1372]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524822283,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.6,0.9278],[3687.5,0.1372]],[[3688.0,0.6112],[3688.1,0.25426766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524822499,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71370067],[3687.6,0.9278],[3687.5,0.1372]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524822701,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,0.002],[3687.6,3.63959054],[3687.5,0.1372]],[[3688.0,0.6112],[3688.1,0.25426766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524822896,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,0.002],[3687.6,3.63959054],[3687.5,0.1372]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505],[3688.7,0.02820216]]]
["bitfinex","ETHUSD",1754524823100,[[3687.9,0.002],[3687.8,2.71362907],[3687.7,0.002],[3687.6,3.63959054],[3687.5,0.1372]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,0.6122],[3688.4,0.4505],[3688.7,0.02820216]]]
["bitfinex","ETHUSD",1754524823308,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71369721],[3687.6,0.9278],[3687.5,0.1372]],[[3688.0,1.01333443],[3688.2,0.001],[3688.3,1.0627],[3688.6,0.001],[3688.7,2.71199893]]]
["bitfinex","ETHUSD",1754524823503,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71369721],[3687.6,0.9278],[3687.5,0.1372]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,1.0627],[3688.6,0.001],[3688.7,2.71199893]]]
["bitfinex","ETHUSD",1754524823504,[[3687.9,2.71357027],[3687.8,0.002],[3687.7,2.71369721],[3687.6,0.9278],[3687.5,0.1372]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,1.0627],[3688.6,2.71207425],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524823690,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,2.71407074]],[[3688.0,0.86546766],[3688.2,0.001],[3688.3,1.0627],[3688.6,2.71207425],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524823691,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,2.71407074]],[[3688.0,0.73026766],[3688.1,2.71147845],[3688.2,0.001],[3688.3,2.7123102],[3688.5,0.02820216]]]
["bitfinex","ETHUSD",1754524824007,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,2.71407074]],[[3688.0,4.7074134],[3688.2,2.73957588],[3688.3,0.001],[3688.5,0.001],[3694.2,60.0]]]
["bitfinex","ETHUSD",1754524824171,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,4.7074134],[3688.1,0.02720216],[3688.2,2.71237372],[3688.3,0.001],[3688.5,0.20785306]]]
["bitfinex","ETHUSD",1754524825806,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,3.64186679]],[[3688.0,4.7074134],[3688.1,0.02720216],[3688.2,2.71237372],[3688.3,0.001],[3688.5,0.20785306]]]
["bitfinex","ETHUSD",1754524827105,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,2.71199535]],[[3688.0,4.7074134],[3688.1,0.02720216],[3688.2,0.001],[3688.3,0.001],[3688.5,0.20785306]]]
["bitfinex","ETHUSD",1754524827106,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,2.71199535]],[[3688.0,4.7074134],[3688.1,0.02720216],[3688.2,0.001],[3688.3,2.7122795],[3688.5,0.20785306]]]
["bitfinex","ETHUSD",1754524827295,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,2.71199535]],[[3688.0,4.7074134],[3688.2,0.02820216],[3688.3,2.7122795],[3688.5,0.20785306],[3690.3,0.1]]]
["bitfinex","ETHUSD",1754524827699,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,2.71199535]],[[3688.0,4.45314574],[3688.2,0.02820216],[3688.3,2.7122795],[3688.5,0.20785306],[3690.3,0.1]]]
["bitfinex","ETHUSD",1754524828410,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,3.17639535]],[[3688.0,5.17250848],[3688.2,0.02820216],[3688.3,2.7122795],[3688.5,0.20785306],[3690.3,0.1]]]
["bitfinex","ETHUSD",1754524828610,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,3.17639535]],[[3688.0,5.17250848],[3688.2,0.02820216],[3688.3,2.7122795],[3688.5,0.20785306],[3689.8,11.181]]]
["bitfinex","ETHUSD",1754524828905,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,0.4644]],[[3688.0,5.17250848],[3688.2,2.73956059],[3688.3,0.001],[3688.5,0.20785306],[3689.8,11.181]]]
["bitfinex","ETHUSD",1754524829107,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.3,0.4644]],[[3688.0,5.17250848],[3688.2,2.71235843],[3688.3,0.001],[3688.5,0.20785306],[3688.7,2.71203088]]]
["bitfinex","ETHUSD",1754524829473,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,9.26650848],[3688.1,0.02720216],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.9190129]]]
["bitfinex","ETHUSD",1754524829835,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,9.26650848],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.9190129],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524831712,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,9.26650848],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.9190129],[3688.7,2.71199121]]]
["bitfinex","ETHUSD",1754524832015,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,9.26650848],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.9190129],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524833611,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,9.40170848],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.9190129],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524833818,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,9.40170848],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.9190129]]]
["bitfinex","ETHUSD",1754524834117,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.2,0.002]],[[3688.0,8.47620848],[3688.1,7.18],[3688.2,3.18835843],[3688.3,0.001],[3688.5,0.65835306]]]
["bitfinex","ETHUSD",1754524834315,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.6,0.9278],[3687.5,0.002]],[[3688.0,7.66105948],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,0.65835306]]]
["bitfinex","ETHUSD",1754524834522,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.6,0.9278],[3687.5,0.002]],[[3688.0,8.24574548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,0.65835306]]]
["bitfinex","ETHUSD",1754524835888,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.6,0.9278],[3687.5,0.002]],[[3688.0,8.24574548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524836088,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.1,0.002]],[[3688.0,8.24574548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524836089,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.1,0.002]],[[3688.0,8.24574548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524836400,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.1,0.002]],[[3688.0,8.69624548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,3.46902926]]]
["bitfinex","ETHUSD",1754524836993,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.1,0.002]],[[3688.0,9.24624548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524837719,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.1,0.002]],[[3688.0,5.01604548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524837920,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.1,0.002]],[[3688.0,8.27294764],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.4515],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524838223,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,8.24574548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,3.46902926]]]
["bitfinex","ETHUSD",1754524838412,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,8.69624548],[3688.1,7.18],[3688.2,2.71235843],[3688.3,0.001],[3688.5,3.46902926]]]
["bitfinex","ETHUSD",1754524839321,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,8.24574548],[3688.1,7.18],[3688.2,3.16285843],[3688.3,0.001],[3688.5,3.46902926]]]
["bitfinex","ETHUSD",1754524839626,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,8.24674548],[3688.1,7.18],[3688.2,3.16285843],[3688.3,0.001],[3688.5,3.46902926]]]
["bitfinex","ETHUSD",1754524839991,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,4.15074548],[3688.1,7.18],[3688.2,3.16285843],[3688.3,0.001],[3688.5,3.46902926]]]
["bitfinex","ETHUSD",1754524840192,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,8.24674548],[3688.1,7.18],[3688.2,3.16285843],[3688.3,0.001],[3688.5,3.46902926]]]
["bitfinex","ETHUSD",1754524840391,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,8.24674548],[3688.2,3.16285843],[3688.3,0.001],[3688.5,3.46902926],[3689.7,7.181]]]
["bitfinex","ETHUSD",1754524840692,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9298]],[[3688.0,4.15074548],[3688.2,3.16285843],[3688.3,0.001],[3688.5,3.46902926],[3689.6,2.71037516]]]
["bitfinex","ETHUSD",1754524840896,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.9298],[3687.4,0.002]],[[3688.0,4.15074548],[3688.2,3.16285843],[3688.3,0.001],[3688.5,3.46902926],[3689.6,2.71037516]]]
["bitfinex","ETHUSD",1754524840897,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.9298],[3687.4,0.002]],[[3688.0,8.24674548],[3688.1,0.02720216],[3688.2,2.71235843],[3688.3,0.001],[3688.4,0.4505]]]
["bitfinex","ETHUSD",1754524841088,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.9298],[3687.4,0.002]],[[3688.0,8.24674548],[3688.2,2.71235843],[3688.3,0.001],[3688.4,0.4505],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524841432,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.9298],[3687.4,0.002]],[[3688.0,8.24674548],[3688.2,2.71235843],[3688.3,0.001],[3691.1,3.388],[3695.9,15.6183683]]]
["bitfinex","ETHUSD",1754524841733,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.9298],[3687.4,0.002]],[[3688.0,8.24674548],[3688.2,2.71235843],[3688.3,0.4515],[3691.1,3.388],[3695.9,15.6183683]]]
["bitfinex","ETHUSD",1754524841941,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,8.69724548],[3688.2,2.71235843],[3688.3,0.001],[3689.5,0.76318219],[3689.7,7.181]]]
["bitfinex","ETHUSD",1754524845494,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,8.69724548],[3688.2,2.71235843],[3688.3,0.001],[3688.4,3.69672985],[3689.5,0.76318219]]]
["bitfinex","ETHUSD",1754524845900,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,8.69724548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3689.5,0.76318219]]]
["bitfinex","ETHUSD",1754524846244,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,11.24674548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3689.5,0.66318219]]]
["bitfinex","ETHUSD",1754524846400,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.4664]],[[3688.0,11.24674548],[3688.2,10.34285843],[3688.3,0.001],[3688.4,3.69672985],[3689.5,0.66318219]]]
["bitfinex","ETHUSD",1754524846600,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,11.69724548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3689.5,0.66318219]]]
["bitfinex","ETHUSD",1754524846800,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,11.24674548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,4.14722985],[3689.5,0.66318219]]]
["bitfinex","ETHUSD",1754524847120,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,11.24674548],[3688.1,0.4505],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524847424,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.4664]],[[3688.0,11.24674548],[3688.1,0.4505],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524847594,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.4664]],[[3688.0,11.69724548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3822.3,13.66995034]]]
["bitfinex","ETHUSD",1754524848139,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,12.24724548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3822.3,13.66995034]]]
["bitfinex","ETHUSD",1754524848304,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,12.24724548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524849936,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,11.79674548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524850098,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,11.32074548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524850297,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075]],[[3688.0,11.79024548],[3688.2,9.89235843],[3688.3,0.4353],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524850542,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075]],[[3688.0,11.79024548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524850716,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075]],[[3688.0,11.79024548],[3688.2,10.32665843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524851039,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075]],[[3688.0,11.79024548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524851237,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075]],[[3688.0,12.22454548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524852853,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.446]],[[3688.0,12.22454548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524853556,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,11.79024548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524853757,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002]],[[3688.0,12.22454548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985],[3688.5,2.91902926]]]
["bitfinex","ETHUSD",1754524854052,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.002]],[[3687.9,6.26157027],[3688.0,8.67454548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524854205,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.002]],[[3687.9,8.47326066],[3688.0,7.77074548],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524854405,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.002]],[[3687.9,9.37706066],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524854634,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.4635]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524855323,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.9075]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524855518,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.4635]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524855718,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.446]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524856049,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.0,0.002]],[[3687.9,9.05147666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524856255,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.2,0.9075]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524858848,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.2,0.446]],[[3687.9,9.05147666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69672985]]]
["bitfinex","ETHUSD",1754524859049,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4615]],[[3687.9,9.05147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,9.89235843],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524859417,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.9055]],[[3687.9,9.05147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,9.89235843],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524861313,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.9055]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524863045,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.1,0.9075]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524863408,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.2,0.4635]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524863714,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.2,0.9075]],[[3687.9,9.48577666],[3688.0,7.66205948],[3688.2,9.89235843],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524863916,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.2,0.9075]],[[3687.9,16.66577666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524864436,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.2,0.002]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524864643,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.9055]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,3.14665843],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524864824,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.9055]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524865455,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.9055]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524867163,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.4635],[3687.3,0.444]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524869257,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.4635],[3555.1,0.04]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524869463,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075],[3555.1,0.04]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524869621,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075],[3682.4,4.3]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524872358,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075],[3686.1,2.71288093]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524873253,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.9075],[3686.2,2.71280731]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524873751,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.002],[3687.4,0.446],[3686.2,2.71280731]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.1,0.4343],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524873955,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.2,2.71280731]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,6.9523],[3820.8,13.5307041]]]
["bitfinex","ETHUSD",1754524874652,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.1,2.71287759]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,6.9523],[3820.8,13.5307041]]]
["bitfinex","ETHUSD",1754524874846,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.1,2.71287759]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,6.9523],[3701.4,12.6899242]]]
["bitfinex","ETHUSD",1754524875048,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.1,2.71287759]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,6.9523],[3697.5,0.26]]]
["bitfinex","ETHUSD",1754524875372,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.1,2.71287759]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,3.14665843],[3688.3,6.518],[3697.5,0.26]]]
["bitfinex","ETHUSD",1754524875727,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.1,2.71287759]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,3.14665843],[3688.3,6.518],[3690.8,7.80918415]]]
["bitfinex","ETHUSD",1754524876826,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.2,2.71281035]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,3.14665843],[3688.3,6.518],[3690.8,7.80918415]]]
["bitfinex","ETHUSD",1754524877227,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.446],[3686.2,2.71281035]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,3.14665843],[3688.3,6.518],[3689.2,0.42561743]]]
["bitfinex","ETHUSD",1754524877458,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4635],[3687.4,0.002],[3686.2,2.71281035]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,3.14665843],[3688.3,6.518],[3689.2,0.42561743]]]
["bitfinex","ETHUSD",1754524877753,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.9075],[3687.4,0.002],[3686.2,2.71281035]],[[3687.9,16.23147666],[3688.0,7.66205948],[3688.2,3.14665843],[3688.3,6.518],[3689.2,0.42561743]]]
["bitfinex","ETHUSD",1754524878251,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.446],[3687.4,0.002],[3686.3,2.71273911]],[[3687.9,15.76197666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,6.518],[3689.2,0.42561743]]]
["bitfinex","ETHUSD",1754524878459,[[3687.8,0.9075],[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3686.3,2.71273911]],[[3687.9,15.76197666],[3688.0,7.66205948],[3688.2,2.71235843],[3688.3,6.9875],[3688.6,3.2923]]]
["bitfinex","ETHUSD",1754524878755,[[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3686.3,2.71273911],[3683.5,4.3]],[[3687.8,6.26164379],[3687.9,12.21197666],[3688.0,5.42006274],[3688.2,2.71235843],[3688.3,6.9523]]]
["bitfinex","ETHUSD",1754524878966,[[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3686.2,2.71281842],[3683.5,4.3]],[[3687.8,12.88221211],[3687.9,10.00028627],[3688.0,1.18886274],[3688.2,2.71235843],[3688.3,6.9523]]]
["bitfinex","ETHUSD",1754524879133,[[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3686.2,2.71281842],[3685.9,2.84903517]],[[3687.8,12.88221211],[3687.9,10.36107027],[3688.0,0.71936274],[3688.2,2.71235843],[3688.3,6.9523]]]
["bitfinex","ETHUSD",1754524879961,[[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3686.2,2.71281842],[3685.9,2.84903517]],[[3687.8,12.99092911],[3687.9,10.36107027],[3688.0,0.71936274],[3688.2,2.71235843],[3688.3,6.9523]]]
["bitfinex","ETHUSD",1754524880355,[[3687.7,0.002],[3687.5,0.002],[3687.4,0.002],[3686.1,2.71287822],[3685.9,2.84903517]],[[3687.8,12.99092911],[3687.9,10.36107027],[3688.0,0.71936274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524880558,[[3687.7,0.4549],[3687.5,0.002],[3687.4,0.002],[3685.9,0.136],[3684.6,6.518]],[[3687.8,8.34492911],[3687.9,9.89157027],[3688.0,0.71936274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524880856,[[3687.7,0.4549],[3687.5,0.002],[3687.4,0.002],[3684.6,6.518]],[[3687.8,8.34492911],[3687.9,9.89157027],[3688.0,0.71936274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524880857,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3686.6,2.71251995],[3686.5,0.136]],[[3687.8,9.94284379],[3687.9,9.89157027],[3688.0,0.71936274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524881226,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3686.6,2.71251995],[3686.5,0.136]],[[3687.8,9.94284379],[3687.9,9.89157027],[3688.0,1.17426274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524882380,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3686.6,2.71251995],[3686.5,0.136]],[[3687.8,9.94284379],[3687.9,9.89157027],[3688.0,1.17426274],[3688.2,2.71235843],[3688.3,7.0073]]]
["bitfinex","ETHUSD",1754524882825,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.7,2.71242239]],[[3687.8,9.94284379],[3687.9,9.89157027],[3688.0,1.17426274],[3688.2,2.71235843],[3688.3,7.0073]]]
["bitfinex","ETHUSD",1754524883024,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.7,2.71242239]],[[3687.8,9.94284379],[3687.9,9.89157027],[3688.0,1.17426274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524883226,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,2.71237195]],[[3687.8,5.84684379],[3687.9,9.89157027],[3688.0,1.17426274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524883463,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.7,2.71243903]],[[3687.8,9.94284379],[3687.9,9.89157027],[3688.0,1.17426274],[3688.2,2.71235843],[3688.3,6.518]]]
["bitfinex","ETHUSD",1754524884679,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,2.71236262]],[[3687.8,17.12284379],[3687.9,2.71157027],[3688.0,1.17426274],[3688.2,2.71235843],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524884964,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.9,2.71229187]],[[3687.8,17.12284379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524885134,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.9,2.71229187]],[[3687.8,17.12284379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.1,0.815219],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524885337,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,2.7123599]],[[3687.8,17.12284379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.5,1.24715306]]]
["bitfinex","ETHUSD",1754524885571,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,2.7123599]],[[3687.8,17.12284379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.5,2.06237106]]]
["bitfinex","ETHUSD",1754524886265,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,2.7123599]],[[3687.8,17.12184379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.5,2.06237106]]]
["bitfinex","ETHUSD",1754524886442,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,2.7123599]],[[3687.8,17.12184379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.4,6.89824092]]]
["bitfinex","ETHUSD",1754524886642,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.9,2.71226438]],[[3687.8,13.02684379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.4,6.89824092]]]
["bitfinex","ETHUSD",1754524887045,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.9,2.71226438]],[[3687.8,17.12184379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.4,6.89824092]]]
["bitfinex","ETHUSD",1754524887943,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,2.71237471]],[[3687.8,17.12184379],[3687.9,2.71157027],[3688.0,0.71936274],[3688.2,0.001],[3688.3,2.71232483]]]
["bitfinex","ETHUSD",1754524888146,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.5,0.136]],[[3687.8,13.02684379],[3688.0,3.43086824],[3688.2,0.001],[3688.3,0.001],[3688.5,2.06237106]]]
["bitfinex","ETHUSD",1754524888346,[[3687.7,0.9071],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3687.0,2.71416543]],[[3687.8,17.12184379],[3688.0,2.7115055],[3688.2,0.001],[3688.3,0.001],[3688.5,4.77354915]]]
["bitfinex","ETHUSD",1754524888667,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524889072,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,0.4903]]]
["bitfinex","ETHUSD",1754524890434,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524891166,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,0.4903]]]
["bitfinex","ETHUSD",1754524891365,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.4903],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524891568,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,3.1624271]]]
["bitfinex","ETHUSD",1754524891742,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,19.10527872],[3687.9,0.001],[3688.0,3.2008055],[3688.2,0.001],[3688.3,3.1624271]]]
["bitfinex","ETHUSD",1754524896172,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,19.10527872],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,2.7123271]]]
["bitfinex","ETHUSD",1754524896373,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,20.04467872],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,2.7123271]]]
["bitfinex","ETHUSD",1754524896555,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,19.59457872],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,2.7123271]]]
["bitfinex","ETHUSD",1754524896767,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,19.59457872],[3687.9,0.001],[3688.0,3.1616055],[3688.2,0.001],[3688.3,2.7123271]]]
["bitfinex","ETHUSD",1754524897084,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4549],[3687.3,0.4542]],[[3687.8,19.59457872],[3687.9,0.001],[3688.0,3.1616055],[3688.2,0.001],[3688.3,2.7123271]]]
["bitfinex","ETHUSD",1754524897404,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,2.7123271]]]
["bitfinex","ETHUSD",1754524897684,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,0.4903]]]
["bitfinex","ETHUSD",1754524897907,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.001],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524898044,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.2,0.4903],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524899107,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,2.7115055],[3688.1,0.4893],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524900159,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,17.12184379],[3687.9,0.001],[3688.0,3.2008055],[3688.2,0.001],[3820.8,13.5307041]]]
["bitfinex","ETHUSD",1754524900573,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,3.1352],[3687.9,0.001],[3688.2,0.001],[3688.3,0.001],[3688.4,4.15262985]]]
["bitfinex","ETHUSD",1754524900794,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,3.1352],[3687.9,0.001],[3688.2,0.001],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524900951,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4549],[3687.4,0.4542],[3687.3,0.002]],[[3687.8,9.94184379],[3687.9,0.001],[3688.0,3.20084958],[3688.2,0.4511],[3688.3,0.02820216]]]
["bitfinex","ETHUSD",1754524901152,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4549],[3687.4,0.4542],[3687.3,0.002]],[[3687.8,9.94184379],[3687.9,0.001],[3688.0,3.20084958],[3688.2,0.4511],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524901359,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,9.94184379],[3687.9,0.001],[3688.0,3.20084958],[3688.2,0.4511],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524901560,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,9.94184379],[3687.9,0.001],[3688.0,3.20084958],[3688.2,0.4511],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524901801,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,9.94184379],[3687.9,0.001],[3688.0,2.71154958],[3688.2,0.001],[3688.3,0.4511]]]
["bitfinex","ETHUSD",1754524901962,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.4542],[3687.4,0.002],[3687.3,0.002]],[[3687.8,9.94184379],[3687.9,0.001],[3688.0,0.4893],[3688.2,2.7124094],[3688.3,0.4511]]]
["bitfinex","ETHUSD",1754524902157,[[3687.7,0.4549],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.2302],[3687.9,2.71258557],[3688.2,2.7124094],[3688.3,0.4511],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524902355,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,3.1352],[3687.9,0.001],[3688.2,2.71236634],[3688.3,0.001],[3688.4,6.40898917]]]
["bitfinex","ETHUSD",1754524902702,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.2302],[3687.9,0.001],[3688.2,2.71236634],[3688.3,0.001],[3688.4,6.40898917]]]
["bitfinex","ETHUSD",1754524902856,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,2.71388512],[3687.3,0.002]],[[3687.8,7.2302],[3687.9,0.001],[3688.2,2.71236634],[3688.3,0.001],[3688.4,6.40898917]]]
["bitfinex","ETHUSD",1754524903404,[[3687.7,0.9071],[3687.6,0.002],[3687.5,2.71385762],[3687.4,0.002],[3687.3,0.002]],[[3687.8,3.1352],[3687.9,0.001],[3688.2,2.71236634],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524903562,[[3687.7,0.9071],[3687.6,0.002],[3687.5,2.71385762],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.2302],[3687.9,0.001],[3688.2,2.71236634],[3688.3,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524905189,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,2.71392492],[3687.3,0.002]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,2.71142986],[3688.2,0.001],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524905485,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399126]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.71151367],[3688.2,0.001],[3688.3,2.71228501]]]
["bitfinex","ETHUSD",1754524905798,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,2.71143815],[3688.2,0.001],[3688.3,3.20158366]]]
["bitfinex","ETHUSD",1754524907385,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,3.1352],[3687.9,0.001],[3688.1,2.71143815],[3688.2,0.001],[3688.3,3.20158366]]]
["bitfinex","ETHUSD",1754524907559,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,2.71143815],[3688.2,0.001],[3688.3,3.20158366]]]
["bitfinex","ETHUSD",1754524908493,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,2.71143815],[3688.2,0.001],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524908695,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,2.71143815],[3688.2,0.4903],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524908905,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.71150552],[3688.2,0.4903],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524909497,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,2.7114421],[3688.2,0.4903],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524909796,[[3687.7,0.9071],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.7115145],[3688.2,0.4903],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524910102,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4413],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.4826],[3688.0,2.7115145],[3688.2,0.4487],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524910298,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.7115145],[3688.2,0.4487],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524910599,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,3.19302966],[3688.2,0.4487],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524910902,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.1,3.19302966],[3688.2,0.4487],[3688.3,2.71228366]]]
["bitfinex","ETHUSD",1754524911301,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.71150769],[3688.1,0.4816],[3688.2,0.4487]]]
["bitfinex","ETHUSD",1754524913715,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.71150769],[3688.1,0.4816],[3688.2,3.16005847]]]
["bitfinex","ETHUSD",1754524914287,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.71150769],[3688.1,0.4816],[3688.2,0.4487]]]
["bitfinex","ETHUSD",1754524915317,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.71150769],[3688.2,0.4487]]]
["bitfinex","ETHUSD",1754524915318,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,2.71150769],[3688.2,0.4487],[3690.3,7.59060169]]]
["bitfinex","ETHUSD",1754524915611,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002],[3687.3,2.71399106]],[[3687.8,7.2302],[3687.9,0.001],[3688.0,0.4816],[3688.1,2.711435],[3688.2,0.4487]]]
["bitfinex","ETHUSD",1754524916323,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,11.91256729],[3687.9,0.001],[3688.0,2.71155067],[3688.2,2.71238132],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524916518,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,11.91256729],[3687.9,0.001],[3688.0,2.71155067],[3688.1,0.4591],[3688.2,2.71238132]]]
["bitfinex","ETHUSD",1754524916703,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,11.77736729],[3687.9,0.001],[3688.0,2.71155067],[3688.2,2.71238132],[3822.5,0.004]]]
["bitfinex","ETHUSD",1754524916898,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,11.77736729],[3687.9,0.001],[3688.0,2.82025167],[3688.2,2.71238132],[3689.9,4.88074009]]]
["bitfinex","ETHUSD",1754524919424,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,11.77736729],[3687.9,0.001],[3688.0,2.82025167],[3688.2,2.71238132],[3688.4,13.58893632]]]
["bitfinex","ETHUSD",1754524920810,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,6.75406729],[3687.9,0.001],[3688.0,2.82025167],[3688.2,0.001],[3688.3,0.4826]]]
["bitfinex","ETHUSD",1754524921018,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002],[3687.3,0.002]],[[3687.8,9.80664379],[3687.9,0.001],[3688.0,2.71155067],[3688.1,0.4816],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524921378,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002],[3687.3,0.002]],[[3687.8,6.80664379],[3687.9,0.001],[3688.0,3.19315067],[3688.2,0.001],[3688.3,0.557393]]]
["bitfinex","ETHUSD",1754524921994,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,4.095],[3687.9,2.71257237],[3688.2,2.71235759],[3688.3,0.001],[3688.4,13.87772985]]]
["bitfinex","ETHUSD",1754524922191,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.9,2.71257237],[3688.2,2.71235759],[3688.3,0.001],[3688.4,13.87772985]]]
["bitfinex","ETHUSD",1754524922192,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.9,0.001],[3688.2,0.4826],[3688.3,0.001],[3688.4,14.32542985],[3688.5,0.4601]]]
["bitfinex","ETHUSD",1754524922381,[[3687.8,0.4393],[3687.7,0.4591],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,0.001],[3688.1,2.71142787],[3688.2,0.001],[3688.3,2.71229879],[3688.4,10.87772985]]]
["bitfinex","ETHUSD",1754524922581,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.096],[3688.0,2.71149973],[3688.2,0.001],[3688.3,2.71229879],[3688.4,11.35932985]]]
["bitfinex","ETHUSD",1754524922805,[[3687.8,0.8964],[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.096],[3688.0,2.71149973],[3688.2,0.001],[3688.3,2.71229879],[3688.4,10.87772985]]]
["bitfinex","ETHUSD",1754524923005,[[3687.8,0.8964],[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.096],[3688.0,2.71149973],[3688.2,0.001],[3688.3,3.19389879],[3688.4,10.87772985]]]
["bitfinex","ETHUSD",1754524923183,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.4591],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.096],[3688.0,2.71149973],[3688.2,0.001],[3688.3,3.19389879],[3688.4,10.87772985]]]
["bitfinex","ETHUSD",1754524923509,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17105521]],[[3687.9,4.5776],[3688.0,2.71149973],[3688.2,0.4487],[3688.3,2.71229879],[3688.4,10.87772985]]]
["bitfinex","ETHUSD",1754524923808,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17105521]],[[3687.9,4.096],[3688.0,2.71149973],[3688.2,0.001],[3688.3,2.71229879],[3688.4,10.87772985]]]
["bitfinex","ETHUSD",1754524923997,[[3687.8,0.4393],[3687.7,0.4591],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.096],[3688.0,2.71149973],[3688.2,0.4826],[3688.3,2.71229879],[3688.4,14.32542985]]]
["bitfinex","ETHUSD",1754524924206,[[3687.8,0.4393],[3687.7,0.4591],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.096],[3688.1,2.71144383],[3688.2,0.4826],[3688.3,2.71229879],[3688.4,14.32542985]]]
["bitfinex","ETHUSD",1754524924915,[[3687.8,0.4393],[3687.7,0.4591],[3687.6,0.002],[3687.5,0.002],[3687.4,2.71393299]],[[3687.9,0.001],[3688.0,3.0],[3688.1,2.71144383],[3688.2,0.4826],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524925112,[[3687.8,0.4393],[3687.7,0.4591],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,7.096],[3688.1,2.71144383],[3688.2,0.4826],[3688.3,0.001],[3688.4,14.03670601]]]
["bitfinex","ETHUSD",1754524925697,[[3687.8,0.4393],[3687.7,0.4591],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,7.096],[3688.1,2.71144383],[3688.2,0.4826],[3688.3,2.71229204],[3688.4,11.32542985]]]
["bitfinex","ETHUSD",1754524925890,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002]],[[3687.9,7.096],[3688.1,3.19304383],[3688.2,0.001],[3688.3,2.71229204],[3688.4,11.32542985]]]
["bitfinex","ETHUSD",1754524926101,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002]],[[3687.9,7.096],[3688.0,2.71150435],[3688.1,0.4816],[3688.2,0.001],[3688.3,2.71229204]]]
["bitfinex","ETHUSD",1754524926716,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002]],[[3687.9,7.2312],[3688.0,2.71150435],[3688.1,0.4816],[3688.2,0.001],[3688.3,2.71229204]]]
["bitfinex","ETHUSD",1754524927816,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002]],[[3687.9,7.2312],[3688.1,3.19303884],[3688.2,0.001],[3688.3,2.71229204],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524928119,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.002],[3687.5,0.4591],[3687.4,2.71393579]],[[3687.9,7.2312],[3688.1,3.19303884],[3688.2,0.001],[3688.3,2.71229204],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524928315,[[3687.8,0.8964],[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,7.2312],[3688.2,0.001],[3688.3,2.71229204]]]
["bitfinex","ETHUSD",1754524928316,[[3687.8,0.8964],[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,0.1362],[3688.2,3.001],[3688.3,2.71234479],[3688.4,10.87772985],[3688.5,2.71219809]]]
["bitfinex","ETHUSD",1754524928515,[[3687.8,0.8964],[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.2302],[3688.2,0.001],[3688.3,3.001],[3688.4,11.35932985],[3688.5,2.71219809]]]
["bitfinex","ETHUSD",1754524928685,[[3687.8,0.8964],[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002]],[[3687.9,4.2302],[3688.2,0.4826],[3688.3,3.001],[3688.4,10.87772985],[3688.5,2.71219809]]]
["bitfinex","ETHUSD",1754524928994,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71391794]],[[3687.9,4.2302],[3688.2,3.1939618],[3688.3,3.001],[3688.4,11.32542985],[3688.5,2.71219809]]]
["bitfinex","ETHUSD",1754524929385,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71391794]],[[3687.9,4.2302],[3688.1,2.71142746],[3688.2,0.4826],[3688.3,3.001],[3688.4,14.03665057]]]
["bitfinex","ETHUSD",1754524929586,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71391794]],[[3687.9,3.1362],[3688.0,3.0],[3688.1,2.71142746],[3688.2,0.4826],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524929920,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71391794]],[[3687.9,7.2312],[3688.1,2.71142746],[3688.2,0.4826],[3688.3,0.001],[3690.4,8.96122082]]]
["bitfinex","ETHUSD",1754524930215,[[3687.8,0.4393],[3687.7,0.002],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71391794]],[[3687.9,7.2302],[3688.2,3.19396485],[3688.3,0.001],[3690.4,8.96122082],[3693.9,15.1027762]]]
["bitfinex","ETHUSD",1754524930411,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,2.71399327]],[[3687.8,3.0],[3687.9,4.2302],[3688.1,2.71144255],[3688.2,0.001],[3688.3,2.71228223]]]
["bitfinex","ETHUSD",1754524930619,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.4591],[3687.4,0.002],[3687.3,2.71399327]],[[3687.9,4.2302],[3688.0,3.0],[3688.1,3.19304255],[3688.2,0.001],[3688.3,3.15998223]]]
["bitfinex","ETHUSD",1754524930815,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4591],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,3.0],[3687.9,4.2302],[3688.1,3.0],[3688.2,2.71236937],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524930990,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,3.0],[3687.9,4.2302],[3688.2,2.71236937],[3688.3,0.001],[3688.4,13.58894165]]]
["bitfinex","ETHUSD",1754524931204,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,3.0],[3687.9,0.1362],[3688.2,2.71236937],[3688.3,0.4826],[3688.4,13.58894165]]]
["bitfinex","ETHUSD",1754524931387,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,3.0],[3687.9,0.1362],[3688.2,3.19396937],[3688.3,0.001],[3688.4,14.03664165]]]
["bitfinex","ETHUSD",1754524931580,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.2,3.19396937],[3688.3,0.001],[3688.4,14.03664165]]]
["bitfinex","ETHUSD",1754524932015,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.2,2.71236937],[3688.3,0.001],[3688.4,14.03664165]]]
["bitfinex","ETHUSD",1754524932210,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.1,0.4816],[3688.2,2.71236937],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524933333,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.1,3.1930313],[3688.2,0.001],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524933510,[[3687.7,0.4413],[3687.6,0.4591],[3687.5,0.002],[3687.4,2.71392343],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,0.4816],[3688.1,2.7114313],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524933904,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.002],[3687.4,3.17102343],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,0.4816],[3688.1,2.7114313],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524934098,[[3687.7,0.4413],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4591],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,3.19310901],[3688.2,0.001],[3688.3,3.159984]]]
["bitfinex","ETHUSD",1754524934299,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.5756],[3687.9,0.1362],[3688.2,2.7123527],[3688.3,0.001],[3688.7,2.9129386]]]
["bitfinex","ETHUSD",1754524934509,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,2.71399433]],[[3687.8,7.5756],[3687.9,0.1362],[3688.0,2.71150862],[3688.1,0.4477],[3688.2,2.7123527]]]
["bitfinex","ETHUSD",1754524934717,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,3.15323057],[3687.3,0.4591]],[[3687.8,7.5756],[3687.9,0.1362],[3688.1,3.15913597],[3688.2,0.001],[3688.3,2.71227796]]]
["bitfinex","ETHUSD",1754524934954,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17108964]],[[3687.8,7.5756],[3687.9,0.1362],[3688.1,3.15913597],[3688.2,0.001],[3688.3,2.71227796]]]
["bitfinex","ETHUSD",1754524935229,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17108964]],[[3687.8,7.5756],[3687.9,0.1362],[3688.0,2.71151547],[3688.1,0.4477],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524936419,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17108964]],[[3687.8,7.5756],[3687.9,0.1362],[3688.1,0.4477],[3688.2,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524936637,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17108964]],[[3687.8,7.5756],[3687.9,0.1362],[3688.1,3.15914517],[3688.2,0.001],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754524937123,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,0.4591]],[[3687.8,7.5756],[3687.9,2.84777735],[3688.1,0.4477],[3688.2,2.71236694],[3688.3,0.001]]]
["bitfinex","ETHUSD",1754524937493,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17110481]],[[3687.8,7.5756],[3687.9,0.1362],[3688.0,2.71151282],[3688.1,0.4477],[3688.2,2.71236694]]]
["bitfinex","ETHUSD",1754524938106,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,0.4591]],[[3687.8,7.5756],[3687.9,0.1362],[3688.0,2.71151282],[3688.1,0.4477],[3688.2,2.71236694]]]
["bitfinex","ETHUSD",1754524939629,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,0.4591]],[[3687.8,7.5756],[3687.9,2.84777878],[3688.1,0.4477],[3688.2,2.71236694],[3819.1,0.11417642]]]
["bitfinex","ETHUSD",1754524940230,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,0.4591]],[[3687.8,7.5756],[3687.9,2.84777878],[3688.1,0.4477],[3688.2,2.71236694],[3697.3,17.0825903]]]
["bitfinex","ETHUSD",1754524940624,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17109424]],[[3687.8,7.5756],[3687.9,0.1362],[3688.0,2.71150133],[3688.1,0.4477],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524940931,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,3.17109424]],[[3687.8,7.5756],[3687.9,0.1362],[3688.1,0.4477],[3688.2,0.001],[3819.1,0.11417642]]]
["bitfinex","ETHUSD",1754524941100,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4413],[3687.3,2.71399424]],[[3687.8,7.094],[3687.9,0.1362],[3688.1,3.15917911],[3688.2,0.001],[3819.1,0.11417642]]]
["bitfinex","ETHUSD",1754524941433,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.9191],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,0.1362],[3688.0,2.71155619],[3688.1,0.4477],[3688.2,2.71236939]]]
["bitfinex","ETHUSD",1754524941631,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.9191],[3687.3,2.71398737]],[[3687.8,7.5793],[3687.9,0.1362],[3688.0,2.71155619],[3688.1,0.4477],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524941833,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4798],[3687.3,2.71398737]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,3.19685619],[3688.1,0.4477],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524941998,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,2.71398737]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,3.19685619],[3688.1,0.4477],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524943231,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,2.71398737]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,3.19685619],[3688.1,0.4477],[3688.2,2.71235199]]]
["bitfinex","ETHUSD",1754524943532,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,0.1362],[3688.0,2.71155619],[3688.1,0.4477],[3688.2,2.71235199]]]
["bitfinex","ETHUSD",1754524943727,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.094],[3687.9,2.84784057],[3688.1,2.71143022],[3688.2,0.001],[3688.6,2.7121151]]]
["bitfinex","ETHUSD",1754524943906,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4414]],[[3687.8,7.5793],[3687.9,2.84784057],[3688.0,0.4426],[3688.1,2.71143022],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524944941,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.4798]],[[3687.8,7.5793],[3687.9,2.84784057],[3688.0,0.4426],[3688.1,2.71143022],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524945236,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.4798]],[[3687.8,7.5793],[3687.9,0.1362],[3688.0,3.15411296],[3688.2,2.71235138],[3688.7,0.20188327]]]
["bitfinex","ETHUSD",1754524945426,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,3.19681296],[3688.2,3.15495138],[3688.7,0.20188327]]]
["bitfinex","ETHUSD",1754524945825,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,0.1362],[3688.2,3.15495138],[3688.7,0.20188327]]]
["bitfinex","ETHUSD",1754524945826,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.84778796],[3688.2,2.71235138],[3688.7,0.20188327],[3819.3,13.39145786]]]
["bitfinex","ETHUSD",1754524946021,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.84778796],[3688.1,0.4426],[3688.2,2.71235138],[3688.7,0.20188327]]]
["bitfinex","ETHUSD",1754524946233,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.84778796],[3688.1,0.4426],[3688.2,2.71235138],[3688.7,0.20188327]]]
["bitfinex","ETHUSD",1754524947319,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.002],[3687.3,0.4798]],[[3687.8,7.5793],[3687.9,2.84778796],[3688.1,0.4426],[3688.2,2.71235138],[3688.7,0.20188327]]]
["bitfinex","ETHUSD",1754524947648,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.002],[3687.3,0.4798]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,2.71151764],[3688.1,0.4426],[3688.2,2.71235138]]]
["bitfinex","ETHUSD",1754524947849,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.094],[3687.9,0.1362],[3688.0,3.19681764],[3688.1,0.4426],[3688.2,2.71235138]]]
["bitfinex","ETHUSD",1754524948148,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,0.1362],[3688.0,2.71151764],[3688.1,0.4426],[3688.2,2.71235138]]]
["bitfinex","ETHUSD",1754524948664,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.4798],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.84778607],[3688.1,0.4426],[3688.2,2.71235138],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524948950,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.84778607],[3688.1,3.15403408],[3688.2,0.001],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524949127,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.84778607],[3688.1,3.15403408],[3688.2,0.001],[3690.2,4.88074009]]]
["bitfinex","ETHUSD",1754524949749,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.4414],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.84778607],[3688.1,3.15403408],[3688.2,7.181],[3690.2,4.88074009]]]
["bitfinex","ETHUSD",1754524950429,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4414]],[[3687.8,7.5793],[3687.9,2.84778607],[3688.0,0.4426],[3688.1,2.71143408],[3688.2,7.181]]]
["bitfinex","ETHUSD",1754524951548,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,11.16375581],[3687.9,0.1362],[3688.1,2.71143408],[3688.2,7.181],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524951750,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4414]],[[3687.8,11.64905581],[3687.9,0.5788],[3688.1,2.71143408],[3688.2,7.181],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524952056,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4414]],[[3687.8,8.93741202],[3687.9,3.2903885],[3688.1,2.71143408],[3688.2,7.181],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524952357,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4414]],[[3687.8,7.5793],[3687.9,3.2903885],[3688.1,2.71143408],[3688.2,7.181],[3691.6,7.80918415]]]
["bitfinex","ETHUSD",1754524952954,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4414]],[[3687.8,7.5793],[3687.9,3.2903885],[3688.1,2.71143408],[3688.2,7.181],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524953253,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,7.5793],[3687.9,2.8477885],[3688.1,2.71143408],[3688.2,7.181],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524953457,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,8.0229],[3687.9,2.8477885],[3688.1,2.71143408],[3688.2,7.181],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524954456,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,10.73454379],[3687.9,0.1362],[3688.1,2.71143408],[3688.2,7.181],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524954657,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,10.73318879],[3687.9,0.1362],[3688.1,2.71143408],[3688.2,7.181],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524955035,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,10.73318879],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,7.181],[3688.9,2.71184404]]]
["bitfinex","ETHUSD",1754524955657,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,10.73318879],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,7.181],[3688.5,2.71217543]]]
["bitfinex","ETHUSD",1754524956152,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,10.73318879],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,7.181],[3688.4,6.40899019]]]
["bitfinex","ETHUSD",1754524956354,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,10.73318879],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,7.181],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524966333,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,10.29058879],[3687.9,0.1362],[3688.0,3.15410634],[3688.2,7.181],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524966534,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,11.6486783],[3687.9,0.1362],[3688.0,3.15410634],[3688.2,7.181],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524967470,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,18.8286783],[3687.9,0.1362],[3688.0,3.15410634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524967837,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.4414]],[[3687.8,18.8286783],[3687.9,0.1362],[3688.0,3.15410634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524968664,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.4798]],[[3687.8,18.8286783],[3687.9,0.1362],[3688.0,3.15410634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524969267,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.4798]],[[3687.8,14.7346783],[3687.9,0.1362],[3688.0,3.15410634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524969574,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.4798]],[[3687.8,18.8286783],[3687.9,0.1362],[3688.0,3.15410634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524969766,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.002]],[[3687.8,18.8286783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524970074,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.002]],[[3687.8,19.3014783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524970470,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.002]],[[3687.8,15.2074783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524970674,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4414],[3687.3,0.002]],[[3687.8,19.3014783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524970978,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,19.3014783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524973173,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,18.3433783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524973375,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4679],[3687.3,0.4921]],[[3687.8,18.3433783],[3687.9,0.1362],[3688.0,3.16720634],[3688.2,0.4738],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524973566,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4679],[3687.3,0.4921]],[[3687.8,18.7990783],[3687.9,0.1362],[3688.0,3.18430634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524974176,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4679],[3687.3,0.002]],[[3687.8,18.7990783],[3687.9,0.1362],[3688.0,3.18430634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524974382,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4679],[3687.3,0.002]],[[3687.8,19.2718783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524975761,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.4679],[3687.3,0.002]],[[3687.8,12.0918783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524977548,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.0918783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.3,2.71234821]]]
["bitfinex","ETHUSD",1754524980047,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.0918783],[3687.9,0.1362],[3688.0,2.71150634],[3688.1,0.108705],[3688.2,0.001]]]
["bitfinex","ETHUSD",1754524981088,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.0918783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3693.5,3.388]]]
["bitfinex","ETHUSD",1754524981387,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.0918783],[3687.9,0.1362],[3688.0,2.82021434],[3688.2,0.001],[3693.5,3.388]]]
["bitfinex","ETHUSD",1754524981989,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.0918783],[3687.9,0.1362],[3688.0,2.82021434],[3688.2,0.001],[3690.1,6.48112759]]]
["bitfinex","ETHUSD",1754524982888,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.0918783],[3687.9,0.1362],[3688.0,2.82021434],[3688.2,0.001],[3689.0,2.858]]]
["bitfinex","ETHUSD",1754524983253,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.6418783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.6,2.7120718]]]
["bitfinex","ETHUSD",1754524983453,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.7505943],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.6,2.7120718]]]
["bitfinex","ETHUSD",1754524984785,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.6418783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.001],[3688.6,2.7120718]]]
["bitfinex","ETHUSD",1754524985005,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.8,12.6418783],[3687.9,0.244911],[3688.0,2.71150634],[3688.2,0.001],[3688.6,2.7120718]]]
["bitfinex","ETHUSD",1754524991485,[[3687.6,1e-08],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.6,0.4659]],[[3687.7,6.26171733],[3687.8,12.6418783],[3687.9,0.1362],[3688.0,2.71150634],[3688.2,0.32293354]]]
["bitfinex","ETHUSD",1754524991707,[[3687.6,1e-08],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,0.4659]],[[3687.7,9.50054753],[3687.8,8.1647333],[3687.9,0.001],[3688.0,2.71150634],[3688.2,0.32293354]]]
["bitfinex","ETHUSD",1754524991876,[[3687.6,1e-08],[3687.5,0.002],[3687.4,0.002],[3687.3,0.002],[3686.8,0.4659]],[[3687.7,9.50054753],[3687.8,6.80664379],[3687.9,0.001],[3688.0,2.71150634],[3688.1,0.33679949]]]
["bitfinex","ETHUSD",1754524992089,[[3687.4,0.002],[3687.3,0.002],[3686.8,0.4659],[3686.5,0.4921],[3685.8,0.136]],[[3687.5,3.2618644],[3687.6,3.0],[3687.7,6.7888302],[3687.8,4.203717],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754524992263,[[3687.4,0.002],[3687.3,0.002],[3686.5,0.4921],[3685.8,0.136],[3685.5,2.7133322]],[[3687.5,10.38306656],[3687.6,3.64029086],[3687.7,2.3103302],[3687.8,0.109717],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754524992559,[[3687.4,0.002],[3687.3,0.002],[3686.6,0.4659],[3686.5,0.4921],[3685.8,0.136]],[[3687.5,11.4195644],[3687.6,2.71179086],[3687.7,2.1751302],[3687.8,0.109717],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754524992762,[[3687.4,0.002],[3687.3,0.002],[3686.6,0.4659],[3686.5,0.4921],[3685.8,2.84909907]],[[3687.5,11.4195644],[3687.6,2.71179086],[3687.7,2.1751302],[3687.8,0.109717],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754524992980,[[3687.4,0.002],[3687.3,0.002],[3686.6,0.956],[3686.5,0.002],[3685.8,2.84909907]],[[3687.5,11.4195644],[3687.6,2.71179086],[3687.7,2.1751302],[3687.8,0.109717],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754524993200,[[3687.4,0.002],[3687.3,0.002],[3686.7,0.4659],[3686.6,0.4901],[3686.5,0.002]],[[3687.5,11.4195644],[3687.6,2.71179086],[3687.7,2.1751302],[3687.8,0.109717],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754524993504,[[3687.4,0.002],[3687.3,0.002],[3686.7,0.4659],[3686.6,0.4901],[3686.5,0.002]],[[3687.5,11.5282854],[3687.6,2.71179086],[3687.7,2.1751302],[3687.8,0.001],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754524993867,[[3687.4,0.002],[3687.3,0.002],[3686.7,0.4659],[3686.6,0.4901],[3686.5,0.002]],[[3687.5,13.16990605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3692.6,60.0]]]
["bitfinex","ETHUSD",1754524995302,[[3687.4,0.002],[3687.3,0.002],[3686.7,0.4901],[3686.5,0.002],[3686.0,2.71294971]],[[3687.5,13.16990605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524995616,[[3687.4,0.002],[3687.3,0.002],[3686.8,0.4659],[3686.7,0.4901],[3686.5,0.002]],[[3687.5,13.16990605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524995785,[[3687.4,0.002],[3687.3,0.002],[3686.8,0.4659],[3686.7,0.4901],[3686.6,0.002]],[[3687.5,13.16990605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524996399,[[3687.4,0.002],[3687.3,0.002],[3686.8,0.4659],[3686.7,0.4901],[3686.6,0.002]],[[3687.5,9.07590605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524996706,[[3687.4,0.002],[3687.3,0.002],[3686.8,0.4659],[3686.7,0.4901],[3686.6,0.002]],[[3687.5,13.17090605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524997007,[[3687.4,0.002],[3687.3,0.002],[3686.8,0.956],[3686.6,0.002],[3685.9,2.71303225]],[[3687.5,13.17090605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524998410,[[3687.4,0.002],[3687.3,0.002],[3686.8,0.956],[3686.6,0.002],[3686.0,2.71295675]],[[3687.5,13.17090605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524998604,[[3687.4,0.002],[3687.3,0.002],[3686.9,0.4679],[3686.8,0.4901],[3686.6,0.002]],[[3687.5,13.17090605],[3687.6,2.71179086],[3687.8,0.001],[3687.9,0.001],[3689.2,6.659812]]]
["bitfinex","ETHUSD",1754524999890,[[3686.9,0.4679],[3686.8,0.4901],[3686.6,0.002],[3683.8,0.1],[3678.8,0.998]],[[3687.0,2.71223216],[3687.1,0.2415],[3687.4,3.0],[3687.5,10.45904165],[3687.6,2.71179086]]]
["bitfinex","ETHUSD",1754525000083,[[3686.9,0.4679],[3686.8,0.4901],[3686.6,0.002],[3683.8,0.1],[3679.5,0.00214]],[[3687.0,10.10260538],[3687.1,0.2415],[3687.3,0.02720216],[3687.4,0.461],[3687.5,2.35834165]]]
["bitfinex","ETHUSD",1754525000282,[[3686.9,0.9227],[3686.6,0.002],[3684.6,3.30754759],[3683.8,0.1],[3679.7,3.389]],[[3687.0,10.23860538],[3687.1,0.2415],[3687.4,0.461],[3687.5,2.22314165],[3819.1,0.11417642]]]
["bitfinex","ETHUSD",1754525000482,[[3686.9,0.9227],[3686.6,0.002],[3684.6,3.30754759],[3683.8,0.1],[3679.7,3.389]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.4,0.461],[3687.5,2.22314165],[3819.1,0.11417642]]]
["bitfinex","ETHUSD",1754525000816,[[3686.9,0.9227],[3686.6,0.002],[3684.6,3.30754759],[3683.8,0.1],[3679.7,3.389]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.4,0.461],[3687.5,2.22314165]]]
["bitfinex","ETHUSD",1754525001017,[[3686.9,0.9227],[3686.6,0.002],[3684.6,3.30754759],[3683.8,0.1],[3679.7,3.389]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,2.22314165]]]
["bitfinex","ETHUSD",1754525001187,[[3686.9,0.9227],[3686.6,0.002],[3684.6,3.30754759],[3683.6,0.1],[3679.7,3.389]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,2.22314165]]]
["bitfinex","ETHUSD",1754525001382,[[3686.9,0.9227],[3686.6,0.002],[3684.6,3.30754759],[3683.8,0.1],[3679.7,3.389]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,2.22314165]]]
["bitfinex","ETHUSD",1754525001701,[[3686.9,0.9227],[3686.6,0.002],[3686.0,2.71293732],[3684.9,4.095],[3684.6,0.30754759]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.4,2.71193795]]]
["bitfinex","ETHUSD",1754525002611,[[3686.9,0.9227],[3686.6,0.002],[3685.9,2.71303632],[3684.9,4.095],[3684.6,0.30754759]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.4,2.71193795]]]
["bitfinex","ETHUSD",1754525002818,[[3686.9,0.9227],[3686.6,0.002],[3685.9,2.71303632],[3684.9,4.095],[3684.6,3.30754759]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.4,2.71193795]]]
["bitfinex","ETHUSD",1754525003014,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3685.9,2.71303632],[3685.6,2.713255]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.4,2.71193795]]]
["bitfinex","ETHUSD",1754525003317,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3685.9,2.71303632],[3685.6,2.713255]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3817.8,13.25221161]]]
["bitfinex","ETHUSD",1754525003617,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3685.9,2.71303632],[3685.7,2.71318695]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3689.2,11.54055209]]]
["bitfinex","ETHUSD",1754525004192,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3685.9,2.71303632],[3685.7,2.71318695]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3687.6,3.17969086]]]
["bitfinex","ETHUSD",1754525004396,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295856],[3685.7,2.71318695]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3687.6,3.17969086]]]
["bitfinex","ETHUSD",1754525005015,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295856],[3685.8,2.84911512]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3687.6,3.17969086]]]
["bitfinex","ETHUSD",1754525005203,[[3686.9,0.4679],[3686.6,0.002],[3686.0,2.71295856],[3685.8,2.84911512],[3685.3,2.7134352]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.4,2.71193795],[3688.0,2.71156733]]]
["bitfinex","ETHUSD",1754525005396,[[3686.9,0.9227],[3686.6,0.002],[3686.0,2.71295856],[3685.8,0.136],[3685.3,2.7134352]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.4,3.17293795],[3688.0,2.71156733]]]
["bitfinex","ETHUSD",1754525005598,[[3686.9,0.4679],[3686.6,0.002],[3685.9,2.71302192],[3685.8,0.136],[3685.7,2.71318784]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.4,2.71193795]]]
["bitfinex","ETHUSD",1754525005797,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3685.9,2.71302192],[3685.8,0.136]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3687.7,2.71173242]]]
["bitfinex","ETHUSD",1754525006421,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295024],[3685.8,0.136]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3688.4,6.40900537]]]
["bitfinex","ETHUSD",1754525006581,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295024],[3685.8,0.136]],[[3687.0,10.07637942],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3688.4,6.40900537]]]
["bitfinex","ETHUSD",1754525007285,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295024],[3685.8,0.136]],[[3687.0,10.07637942],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3688.4,12.92700537]]]
["bitfinex","ETHUSD",1754525007992,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3685.9,2.71302114],[3685.8,0.136]],[[3687.0,10.07637942],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3688.4,12.92700537]]]
["bitfinex","ETHUSD",1754525008716,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295595],[3685.8,0.136]],[[3687.0,10.07637942],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3688.4,12.92700537]]]
["bitfinex","ETHUSD",1754525009726,[[3686.9,0.4679],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295595],[3685.8,2.84911495]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3688.4,12.92700537]]]
["bitfinex","ETHUSD",1754525010921,[[3686.9,0.002],[3686.6,0.002],[3686.0,2.71295595],[3685.8,2.84911495],[3684.6,3.30754759]],[[3687.0,10.07858795],[3687.1,0.2415],[3687.2,2.71208505],[3687.4,2.71193795],[3687.5,2.10952065]]]
["bitfinex","ETHUSD",1754525011128,[[3686.9,0.4419],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295595],[3685.8,2.84911495]],[[3687.0,11.38180525],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.4,2.71193795]]]
["bitfinex","ETHUSD",1754525012005,[[3686.9,0.4419],[3686.7,0.4548],[3686.6,0.002],[3685.8,0.136],[3685.7,2.71318628]],[[3687.0,11.38180525],[3687.1,0.2415],[3687.2,2.71208505],[3687.4,2.71193795],[3690.6,3.389]]]
["bitfinex","ETHUSD",1754525012192,[[3686.9,0.4419],[3686.7,0.4548],[3686.6,0.002],[3685.9,2.71298168],[3685.8,0.136]],[[3687.0,11.38180525],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3690.6,3.389]]]
["bitfinex","ETHUSD",1754525013224,[[3686.9,0.4419],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295274],[3685.8,0.136]],[[3687.0,11.38180525],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3690.6,3.389]]]
["bitfinex","ETHUSD",1754525013626,[[3686.9,0.4419],[3686.7,0.4548],[3686.6,0.002],[3686.0,2.71295274],[3685.8,2.84911489]],[[3687.0,11.38180525],[3687.1,0.2415],[3687.2,3.17308505],[3687.4,2.71193795],[3690.6,3.389]]]
["bitfinex","ETHUSD",1754525013824,[[3686.9,0.4419],[3686.6,0.4568],[3686.1,2.71289074],[3685.8,2.84911489],[3684.6,3.65362659]],[[3687.0,11.24644946],[3687.1,0.2415],[3687.2,2.71208505],[3687.4,2.71193795],[3687.5,2.10952065]]]
["bitfinex","ETHUSD",1754525014124,[[3686.9,0.8967],[3686.6,0.002],[3686.2,2.71474945],[3685.8,0.136],[3685.5,2.71327546]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.5,1.64162065],[3687.7,2.71178841]]]
["bitfinex","ETHUSD",1754525014331,[[3686.9,0.8967],[3686.6,0.002],[3686.2,2.71474945],[3685.8,0.136],[3685.5,2.71327546]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.5,1.64162065],[3687.6,0.461]]]
["bitfinex","ETHUSD",1754525014624,[[3686.9,0.8967],[3686.6,0.002],[3686.2,2.71474945],[3685.9,2.71303835],[3685.8,0.136]],[[3687.0,10.0804696],[3687.1,0.2415],[3687.2,2.71208505],[3687.5,1.64162065],[3687.9,0.001]]]
["bitfinex","ETHUSD",1754525014821,[[3686.9,0.8967],[3686.6,0.002],[3686.2,0.002],[3686.1,2.71289226],[3685.8,2.84911518]],[[3687.0,10.0804696],[3687.1,0.2415],[3687.2,2.71208505],[3687.4,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525014995,[[3686.9,0.8967],[3686.6,0.002],[3686.2,0.002],[3686.1,2.71289226],[3685.8,2.84911518]],[[3687.0,10.0804696],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525015195,[[3686.9,0.4419],[3686.6,0.002],[3686.2,0.002],[3686.1,2.71289226],[3685.8,2.84911518]],[[3687.0,10.0804696],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525015422,[[3686.9,0.4419],[3686.7,0.4548],[3686.6,0.002],[3686.2,0.002],[3686.1,2.71289226]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525015622,[[3686.9,0.4419],[3686.6,0.002],[3686.2,0.002],[3686.1,2.71289226],[3685.4,2.71336579]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525015831,[[3686.9,0.4419],[3686.8,0.4548],[3686.6,0.002],[3686.2,0.002],[3686.1,2.71289226]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525016195,[[3686.9,0.8967],[3686.6,0.002],[3686.2,0.002],[3686.1,2.71489226],[3685.7,0.002]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525016397,[[3686.6,0.002],[3686.2,0.002],[3686.1,2.71489226],[3685.7,0.002]],[[3687.0,9.94323216],[3687.1,0.2415],[3687.2,2.71208505],[3687.3,0.461],[3687.5,1.64162065]]]
["bitfinex","ETHUSD",1754525016398,[[3686.6,0.002],[3686.2,0.002],[3686.1,0.002],[3685.7,0.002],[3684.7,2.71387417]],[[3686.7,2.71245287],[3686.9,5.71235955],[3687.0,11.27801388],[3687.1,0.2415],[3687.2,0.50565999]]]
["bitfinex","ETHUSD",1754525016622,[[3686.1,0.002],[3685.7,0.002]],[[3686.7,2.71245287],[3686.9,5.71235955],[3687.0,11.27801388],[3687.1,0.2415],[3687.2,0.50565999]]]
["bitfinex","ETHUSD",1754525016623,[[3686.1,1e-08],[3685.7,0.002],[3684.2,0.46704293],[3683.4,1.02319461],[3682.6,2.71540937]],[[3686.5,3.55],[3686.6,2.71252644],[3686.7,6.11170452],[3686.9,0.9144],[3687.0,4.04801388]]]
["bitfinex","ETHUSD",1754525016926,[[3684.2,0.4399],[3683.4,0.815546],[3683.2,2.71496713],[3682.7,2.71539441],[3682.2,2.71575947]],[[3684.7,2.71392996],[3685.4,0.55],[3686.1,3.0],[3686.2,5.5698434],[3686.3,3.0]]]
["bitfinex","ETHUSD",1754525017132,[[3684.2,0.4399],[3684.0,0.4548],[3683.3,2.71494861],[3683.0,2.71512015],[3682.5,2.71554219]],[[3684.3,3.0],[3684.6,4.86759516],[3684.9,0.4534],[3685.4,0.55],[3685.6,0.40321616]]]
["bitfinex","ETHUSD",1754525017305,[[3684.2,0.4399],[3684.0,0.4548],[3683.3,2.71494861],[3683.0,2.71512015],[3682.5,2.71554219]],[[3684.3,3.0],[3684.6,0.461],[3684.7,0.4534],[3685.4,0.55],[3685.6,0.40321616]]]
["bitfinex","ETHUSD",1754525017534,[[3684.2,0.4399],[3684.0,0.4548],[3683.2,2.71502238],[3682.6,2.71540194],[3682.1,2.71581355]],[[3684.3,3.0],[3684.4,4.109],[3684.6,3.17500889],[3685.1,2.71369359],[3685.3,0.02720216]]]
["bitfinex","ETHUSD",1754525017721,[[3683.1,0.4399],[3681.0,2.71658408],[3680.0,4.05253805],[3679.8,7.79194388],[3679.3,3.26146135]],[[3684.3,3.02720216],[3684.4,4.109],[3684.6,2.71406569],[3684.9,0.55],[3685.1,2.71369359]]]
["bitfinex","ETHUSD",1754525018030,[[3683.5,0.4399],[3683.3,0.4548],[3682.8,2.71525352],[3682.6,2.71546448],[3681.9,0.55]],[[3684.1,3.0],[3684.2,4.572],[3684.3,0.02720216],[3684.4,0.4534],[3684.6,2.71406569]]]
["bitfinex","ETHUSD",1754525018226,[[3680.8,6.72587681],[3680.3,0.23711472],[3679.6,1.31993326],[3679.3,3.26193239],[3662.5,9.3396]],[[3683.9,3.0],[3684.0,4.111],[3684.2,1.277048],[3684.4,0.4534],[3685.1,0.40321616]]]
["bitfinex","ETHUSD",1754525018430,[[3683.4,0.4399],[3683.3,0.4548],[3682.7,2.71532876],[3681.9,2.71594694],[3681.7,4.111]],[[3683.7,3.0],[3683.8,4.8221],[3684.1,0.461],[3684.2,0.816048],[3684.4,0.4534]]]
["bitfinex","ETHUSD",1754525018593,[[3683.5,0.4399],[3683.3,0.4548],[3682.8,2.71525615],[3682.5,2.71548443],[3682.1,2.71583894]],[[3683.7,7.121],[3683.8,3.4257529],[3684.0,2.71445408],[3684.1,0.461],[3684.2,0.816048]]]
["bitfinex","ETHUSD",1754525018793,[[3683.5,0.4399],[3683.3,0.4548],[3682.8,2.71525615],[3682.5,2.71548443],[3682.1,2.71583894]],[[3683.7,9.83568968],[3684.0,2.71445408],[3684.1,0.461],[3684.2,0.816048],[3687.9,4.88174009]]]
["bitfinex","ETHUSD",1754525019015,[[3683.5,0.4399],[3683.3,0.4548],[3682.8,2.71525615],[3682.5,2.71548443],[3682.1,2.71583894]],[[3683.7,9.83568968],[3684.0,2.71445408],[3684.1,0.461],[3684.2,1.269448],[3684.4,2.71414644]]]
["bitfinex","ETHUSD",1754525019221,[[3683.3,0.4399],[3683.2,0.4548],[3682.8,2.71525615],[3682.1,2.71583894],[3682.0,4.121]],[[3683.7,9.83568968],[3684.0,2.71445408],[3684.2,1.269448],[3684.4,2.71414644],[3689.4,7.81018415]]]
["bitfinex","ETHUSD",1754525019399,[[3683.3,0.4399],[3683.2,0.4548],[3682.8,2.71525615],[3682.1,2.71583894],[3682.0,4.121]],[[3683.7,10.29668968],[3684.0,2.71445408],[3684.2,1.269448],[3684.4,2.71414644],[3689.4,7.81018415]]]
["bitfinex","ETHUSD",1754525019735,[[3683.4,0.4399],[3683.2,0.4548],[3682.8,2.71525615],[3682.5,2.71553071],[3682.1,2.71583894]],[[3683.5,3.0],[3683.6,2.71474192],[3683.7,7.121],[3683.9,3.17553102],[3684.2,1.269448]]]
["bitfinex","ETHUSD",1754525019935,[[3683.2,0.4548],[3682.3,2.71568409],[3682.0,4.122],[3681.7,2.71610107],[3680.9,0.68677965]],[[3683.7,4.121],[3684.1,3.0],[3684.2,1.269448],[3685.0,2.71377531],[3685.7,2.7131908]]]
["bitfinex","ETHUSD",1754525020093,[[3683.5,0.4399],[3683.4,0.4548],[3682.3,2.71568409],[3682.0,4.122],[3681.7,2.71610107]],[[3683.6,4.122],[3684.2,0.816048],[3684.3,0.461],[3684.5,3.0],[3684.6,1.0034]]]
["bitfinex","ETHUSD",1754525020292,[[3683.5,0.8947],[3682.3,2.71568409],[3682.0,4.123],[3681.8,0.55],[3681.7,2.71610107]],[[3683.6,4.122],[3684.1,0.02720216],[3684.5,3.0],[3684.6,0.55],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754525020520,[[3683.5,0.8947],[3682.3,2.71568409],[3682.0,4.123],[3681.8,0.55],[3681.7,2.71610107]],[[3683.6,4.122],[3684.1,0.48820216],[3684.3,3.816055],[3684.4,0.4534],[3684.5,3.0]]]
["bitfinex","ETHUSD",1754525020732,[[3683.5,0.8947],[3683.2,2.71498496],[3682.3,2.71568409],[3682.0,4.123],[3681.8,0.55]],[[3683.6,7.122],[3684.0,3.0],[3684.1,3.20257089],[3684.3,0.816055],[3684.4,3.16755786]]]
["bitfinex","ETHUSD",1754525020932,[[3683.5,0.8947],[3683.2,2.71498496],[3682.3,2.71568409],[3682.0,4.123],[3681.8,0.55]],[[3683.6,7.122],[3684.1,3.17536873],[3684.3,0.816055],[3684.4,3.16755786],[3689.4,7.81018415]]]
["bitfinex","ETHUSD",1754525021137,[[3683.5,0.8947],[3683.0,2.71516309],[3682.4,2.71555863],[3682.3,2.71568409],[3682.0,4.123]],[[3683.6,7.122],[3684.1,3.17536873],[3684.3,0.816055],[3684.4,3.16755786],[3688.1,4.88074009]]]
["bitfinex","ETHUSD",1754525021497,[[3683.5,0.8947],[3683.0,2.71516309],[3682.4,2.71555863],[3682.3,2.71568409],[3682.0,4.123]],[[3683.6,7.122],[3684.1,3.17536873],[3684.3,0.816055],[3684.4,3.16755786],[3685.8,0.42501444]]]
["bitfinex","ETHUSD",1754525021705,[[3681.4,6.52],[3680.9,3.40348585],[3679.8,0.1],[3679.7,2.71757893],[3660.2,4.3]],[[3683.5,3.0],[3683.6,4.8342],[3683.9,3.0],[3684.3,1.02087091],[3685.0,0.40321616]]]
["bitfinex","ETHUSD",1754525021906,[[3682.5,0.4399],[3682.4,0.4548],[3682.0,2.7158638],[3681.5,2.71628412],[3681.4,6.52]],[[3683.3,3.0],[3683.4,4.584],[3683.5,3.19542647],[3683.6,0.7122],[3684.0,2.71445894]]]
["bitfinex","ETHUSD",1754525022132,[[3682.2,2.71569399],[3682.0,2.7158638],[3681.5,2.71628412],[3681.1,0.55],[3680.8,3.0]],[[3683.2,6.84903313],[3683.4,3.461],[3683.5,2.71482431],[3683.6,0.7122],[3684.0,2.71445894]]]
["bitfinex","ETHUSD",1754525022335,[[3682.1,0.4399],[3682.0,0.4548],[3681.7,2.71606759],[3681.0,2.71665308],[3680.9,0.68677965]],[[3682.8,2.7153292],[3683.1,7.23432564],[3683.2,4.134],[3683.6,0.7122],[3683.7,0.55]]]
["bitfinex","ETHUSD",1754525022635,[[3680.9,0.68677965],[3680.8,2.71673389],[3679.3,0.23367561],[3677.9,1.34888363],[3677.6,3.26343276]],[[3682.6,3.0],[3682.7,4.134],[3683.0,0.02720216],[3683.1,2.0852196],[3683.4,2.71488597]]]
["bitfinex","ETHUSD",1754525022840,[[3681.8,0.4399],[3681.7,0.4548],[3681.3,2.71641877],[3680.8,2.71673389],[3680.6,4.136]],[[3682.7,4.134],[3683.1,2.0852196],[3683.4,2.71488597]]]
["bitfinex","ETHUSD",1754525022841,[[3681.8,0.4399],[3681.7,0.4548],[3681.3,2.71641877],[3680.8,2.71673389],[3680.6,4.136]],[[3682.4,3.0],[3682.5,4.597],[3682.7,3.168814],[3683.1,1.1708196],[3683.2,2.71504493]]]
["bitfinex","ETHUSD",1754525023042,[[3681.8,0.4399],[3681.7,0.4548],[3681.3,2.71641877],[3680.8,2.71673389],[3680.6,4.136]],[[3682.2,3.0],[3682.3,4.136],[3682.4,2.71562295],[3682.5,0.461],[3682.7,3.168814]]]
["bitfinex","ETHUSD",1754525023205,[[3681.3,2.71641877],[3680.8,2.71673389],[3678.0,1.33390099],[3676.3,13.12892985],[3675.2,11.6879158]],[[3682.2,3.0],[3682.3,4.136],[3682.4,2.71562295],[3682.5,0.461],[3682.7,3.168814]]]
["bitfinex","ETHUSD",1754525023410,[[3681.4,3.61099261],[3680.6,4.136],[3680.2,2.71724362],[3680.1,6.52],[3677.8,1.37532495]],[[3682.2,3.0],[3682.3,4.136],[3682.5,0.461]]]
["bitfinex","ETHUSD",1754525023411,[[3681.4,3.61099261],[3680.6,4.136],[3680.2,2.71724362],[3680.1,6.52],[3677.8,1.37532495]],[[3682.1,0.02720216],[3682.2,3.0],[3682.3,7.3127623],[3682.5,0.4534],[3682.6,2.7155389]]]
["bitfinex","ETHUSD",1754525023605,[[3681.4,3.17109261],[3681.2,2.71650115],[3680.6,6.85290998],[3680.2,5.71724362],[3680.1,6.52]],[[3682.2,3.02720216],[3682.3,7.3127623],[3682.5,0.4534],[3682.6,2.7155389],[3684.8,4.0881209]]]
["bitfinex","ETHUSD",1754525023802,[[3681.4,0.4399],[3681.3,0.4548],[3681.0,2.71664316],[3680.1,6.52],[3679.9,3.53382631]],[[3682.0,3.0],[3682.2,3.02720216],[3682.3,7.31271057],[3682.5,0.4534],[3682.8,2.71537363]]]
["bitfinex","ETHUSD",1754525024140,[[3681.4,0.4399],[3681.3,0.4548],[3680.4,2.71702921],[3680.1,10.657],[3679.9,2.71746231]],[[3682.0,4.137],[3682.1,0.461],[3682.2,0.4534],[3682.7,3.0],[3682.8,2.71537363]]]
["bitfinex","ETHUSD",1754525024346,[[3681.4,0.4399],[3681.3,0.4548],[3681.1,2.71657589],[3680.8,2.71674586],[3680.4,2.71702921]],[[3682.0,4.137],[3682.1,0.461],[3682.2,0.4534],[3682.8,2.71537363]]]
["bitfinex","ETHUSD",1754525024347,[[3681.4,0.4399],[3681.3,0.4548],[3681.1,2.71657589],[3680.8,2.71674586],[3680.4,2.71702921]],[[3681.9,3.0],[3682.0,6.85292268],[3682.1,0.48820216],[3682.2,3.4534],[3682.3,2.71569859]]]
["bitfinex","ETHUSD",1754525024540,[[3681.4,0.4399],[3681.3,0.4548],[3680.4,2.71702921]],[[3681.9,3.0],[3682.0,6.85292268],[3682.1,0.48820216],[3682.2,3.4534],[3682.3,2.71569859]]]
["bitfinex","ETHUSD",1754525024541,[[3681.4,0.4399],[3681.3,0.4548],[3681.2,2.71649566],[3680.9,2.71670335],[3680.4,2.71702921]],[[3681.9,3.0],[3682.0,4.137],[3682.1,3.17685418],[3682.2,0.4534],[3682.3,2.71569859]]]
["bitfinex","ETHUSD",1754525024731,[[3681.4,0.4399],[3681.2,2.71649566],[3680.9,2.71670335],[3680.4,2.71702921]],[[3681.9,3.0],[3682.0,4.137],[3682.1,3.17685418],[3682.2,0.4534],[3682.3,2.71569859]]]
["bitfinex","ETHUSD",1754525024732,[[3681.5,0.4399],[3681.4,0.4548],[3681.2,2.71649566],[3680.9,2.71670335],[3680.4,2.71702921]],[[3681.9,3.0],[3682.0,4.137],[3682.1,3.17685418],[3682.2,0.4534],[3682.3,2.71569859]]]
["bitfinex","ETHUSD",1754525025106,[[3681.4,0.4548],[3681.3,2.71642532],[3681.0,2.71664984],[3680.4,6.85602921],[3680.1,6.52]],[[3681.9,3.0],[3682.0,4.137],[3682.1,3.17685418],[3682.2,0.4534],[3682.5,2.71561541]]]
["bitfinex","ETHUSD",1754525025305,[[3681.6,0.4399],[3681.4,0.4548],[3681.1,2.71655194],[3680.8,2.71674794],[3680.4,6.85602921]],[[3681.9,3.0],[3682.0,4.137],[3682.1,0.461],[3682.2,3.16918768],[3686.7,4.88074009]]]
["bitfinex","ETHUSD",1754525025543,[[3681.6,0.4399],[3681.4,0.4548],[3681.2,2.71650296],[3680.9,2.71670983],[3680.4,6.85602921]],[[3681.9,3.0],[3682.0,4.137],[3682.1,0.461],[3682.2,0.4534],[3686.7,4.88074009]]]
["bitfinex","ETHUSD",1754525025713,[[3681.6,0.4399],[3681.4,0.4548],[3681.3,2.71642643],[3681.0,2.71664083],[3680.4,6.85602921]],[[3681.9,3.0],[3682.0,4.137],[3682.1,3.17684259],[3682.2,0.4534],[3686.7,4.88074009]]]
["bitfinex","ETHUSD",1754525025920,[[3681.3,2.71642643],[3680.4,6.85602921]],[[3681.9,3.0],[3682.0,4.137],[3682.1,3.17684259],[3682.2,0.4534],[3686.7,4.88074009]]]
["bitfinex","ETHUSD",1754525025921,[[3681.7,0.8947],[3681.3,2.71636373],[3680.5,2.71699574],[3680.4,4.139],[3679.6,2.71761826]],[[3681.9,3.0],[3682.0,4.139],[3682.2,2.71577348],[3682.4,3.0],[3682.5,3.17659337]]]
["bitfinex","ETHUSD",1754525026118,[[3681.8,0.8947],[3681.4,2.71632549],[3681.1,2.71657009],[3680.6,2.71688407],[3680.5,2.71699574]],[[3681.9,3.0],[3682.0,4.139],[3682.3,2.71570738],[3682.5,3.17659337],[3686.2,4.88074009]]]
["bitfinex","ETHUSD",1754525026424,[[3681.8,0.8947],[3681.3,2.71642795],[3680.8,2.71679301],[3680.5,2.71699574],[3677.4,1.32379694]],[[3682.0,3.0],[3682.1,4.141],[3682.4,2.7156239],[3682.5,0.461],[3682.6,3.0]]]
["bitfinex","ETHUSD",1754525026626,[[3681.8,0.8947],[3681.1,2.71650816],[3680.5,2.71699574],[3679.9,3.0],[3679.3,2.71784849]],[[3683.0,0.461],[3683.5,0.55],[3683.6,3.42694558],[3684.6,2.7140131],[3685.1,0.1]]]
["bitfinex","ETHUSD",1754525026841,[[3682.0,2.71584476],[3681.9,0.8947],[3681.3,2.71642524],[3680.8,2.7167759],[3680.6,0.02716948]],[[3682.8,3.0],[3682.9,0.16318196],[3683.0,0.48820216],[3683.1,2.85493886],[3683.2,0.4534]]]
["bitfinex","ETHUSD",1754525027048,[[3682.1,0.8947],[3681.0,2.71665308],[3680.6,0.55],[3679.5,0.1],[3679.3,2.91992562]],[[3683.2,3.17603661],[3683.4,0.4534],[3683.6,0.7122],[3683.7,2.71467323],[3684.3,2.91908239]]]
["bitfinex","ETHUSD",1754525027226,[[3682.2,3.61046495],[3681.5,2.71628412],[3681.3,0.136],[3681.0,2.71665308],[3680.6,3.2941178]],[[3682.9,3.0],[3683.0,2.71518809],[3683.1,4.95831],[3683.2,0.48820216],[3683.3,2.71498869]]]
["bitfinex","ETHUSD",1754525027550,[[3682.2,3.61046495],[3682.0,2.71590598],[3681.7,0.136],[3681.5,2.71628412],[3681.2,4.142]],[[3682.7,3.0],[3682.8,4.142],[3683.1,3.99242712],[3683.3,2.71498869],[3683.7,3.26467323]]]
["bitfinex","ETHUSD",1754525027739,[[3680.6,2.71694832],[3680.2,2.71717361],[3679.3,0.20207713],[3679.2,0.24199504],[3678.8,0.499]],[[3682.3,0.136],[3682.7,3.0],[3682.8,4.142],[3683.1,0.81631],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525027931,[[3681.8,0.4399],[3680.9,2.71672688],[3680.8,4.142],[3680.7,1.67879483],[3680.3,0.55]],[[3682.4,0.461],[3682.5,7.142],[3682.6,0.4534],[3682.7,0.02720216],[3682.8,2.71536698]]]
["bitfinex","ETHUSD",1754525028126,[[3681.8,0.4399],[3681.6,2.7162039],[3681.5,0.4548],[3681.3,2.85238894],[3680.9,2.71672688]],[[3682.4,0.461],[3682.5,7.142],[3682.6,0.4534],[3682.7,0.02720216]]]
["bitfinex","ETHUSD",1754525028127,[[3681.8,0.4399],[3681.6,2.7162039],[3681.5,0.4548],[3681.3,2.85238894],[3680.9,2.71672688]],[[3682.4,0.461],[3682.5,9.85757021],[3682.6,0.4534],[3682.7,2.715406],[3683.7,3.26468122]]]
["bitfinex","ETHUSD",1754525028326,[[3681.8,0.4399],[3681.5,0.4548],[3681.4,2.71634384],[3681.3,0.136],[3681.1,2.71651749]],[[3681.9,0.136],[3682.1,3.0],[3682.2,2.71577995],[3682.4,0.461],[3682.5,7.142]]]
["bitfinex","ETHUSD",1754525028532,[[3681.5,0.4548],[3681.4,2.71634384],[3681.1,2.71651749]],[[3681.9,0.136],[3682.1,3.0],[3682.2,2.71577995],[3682.5,7.142]]]
["bitfinex","ETHUSD",1754525028533,[[3681.5,0.8947],[3681.4,2.71634384],[3681.2,0.136],[3681.1,2.71651749],[3677.7,3.26276028]],[[3681.9,0.136],[3682.1,3.0],[3682.2,3.17677995],[3682.5,4.142],[3683.1,2.71510597]]]
["bitfinex","ETHUSD",1754525028842,[[3681.6,0.4399],[3681.5,0.4548],[3681.2,0.136],[3681.1,2.71651749],[3679.5,0.816432]],[[3681.7,0.136],[3682.2,0.461],[3682.3,3.0],[3682.4,2.71564372],[3682.5,4.142]]]
["bitfinex","ETHUSD",1754525029045,[[3681.6,0.4399],[3681.5,0.4548],[3681.2,0.136],[3679.5,0.816432],[3677.2,4.75281435]],[[3681.7,0.136],[3682.1,2.71584896],[3682.2,4.604],[3682.3,3.0],[3682.4,3.16904719]]]
["bitfinex","ETHUSD",1754525029346,[[3681.6,0.4399],[3681.5,0.4548],[3681.1,2.85257507],[3680.8,4.143],[3680.1,3.0]],[[3681.7,0.136],[3682.1,3.0],[3682.2,4.604],[3682.3,2.71576394],[3682.4,3.16904719]]]
["bitfinex","ETHUSD",1754525029514,[[3681.6,0.4399],[3681.5,0.4548],[3681.1,2.85257507],[3680.1,3.0],[3554.7,0.01108054]],[[3681.7,0.136],[3682.1,3.0],[3682.2,4.604],[3682.3,2.71576394],[3682.4,3.16904719]]]
["bitfinex","ETHUSD",1754525029708,[[3681.6,0.4399],[3681.5,0.4548],[3681.3,2.71642072],[3681.1,0.136],[3680.1,3.0]],[[3681.7,0.136],[3682.1,3.0],[3682.2,4.604],[3682.4,3.16903938],[3682.9,2.71530937]]]
["bitfinex","ETHUSD",1754525029937,[[3681.6,0.4399],[3681.3,3.19752072],[3681.1,0.136],[3680.8,4.143],[3680.1,3.0]],[[3681.7,0.136],[3682.1,3.0],[3682.2,4.604],[3682.4,3.16903938],[3682.9,2.71530937]]]
["bitfinex","ETHUSD",1754525030140,[[3681.3,3.19752072],[3681.1,0.136],[3680.8,4.143],[3680.1,3.0],[3676.9,1.37768823]],[[3681.7,0.136],[3682.1,5.71584737],[3682.2,4.143],[3682.4,3.16903938],[3682.9,2.71530937]]]
["bitfinex","ETHUSD",1754525030308,[[3681.4,2.71635453],[3681.0,0.136],[3680.1,3.0],[3677.2,4.75281435],[3663.6,12.6619088]],[[3681.7,0.136],[3682.1,6.18794737],[3682.2,4.143],[3682.4,3.16903938],[3682.9,2.71530937]]]
["bitfinex","ETHUSD",1754525030511,[[3680.9,2.71665871],[3680.8,0.4608],[3680.7,0.4811],[3680.2,2.71718703],[3679.8,2.71751161]],[[3681.8,3.0],[3681.9,4.143],[3682.0,0.4721],[3682.2,0.4465],[3682.7,0.55]]]
["bitfinex","ETHUSD",1754525030716,[[3681.0,0.4608],[3680.9,3.19775871],[3680.5,0.136],[3680.2,2.71718703],[3679.8,2.71751161]],[[3681.6,3.0],[3681.7,3.18825062],[3681.9,4.143],[3682.0,3.16243248],[3682.5,2.71560635]]]
["bitfinex","ETHUSD",1754525030916,[[3681.0,0.4608],[3680.9,0.4811],[3680.8,2.71679272],[3680.5,0.136],[3680.3,4.154]],[[3681.6,2.71621558],[3681.7,0.4721],[3681.8,3.0],[3681.9,6.85899551],[3682.0,0.4465]]]
["bitfinex","ETHUSD",1754525031133,[[3681.0,0.4608],[3680.9,0.4811],[3680.7,2.71685992],[3680.5,2.85297156],[3680.3,4.154]],[[3681.1,0.136],[3681.6,2.71621558],[3681.7,0.4721],[3681.8,5.71608128],[3681.9,4.143]]]
["bitfinex","ETHUSD",1754525031342,[[3681.0,0.4608],[3680.9,0.4811],[3680.8,2.71679192],[3680.5,2.85297156],[3680.3,4.154]],[[3681.1,0.136],[3681.6,2.71621558],[3681.7,0.4721],[3681.8,6.16258128],[3681.9,4.143]]]
["bitfinex","ETHUSD",1754525031508,[[3681.0,0.4608],[3680.9,0.4811],[3680.7,2.71687341],[3680.5,2.85297156],[3680.3,4.154]],[[3681.1,0.136],[3681.5,2.71628963],[3681.8,6.16258128],[3681.9,4.143],[3682.3,2.71575261]]]
["bitfinex","ETHUSD",1754525031708,[[3681.0,0.4608],[3680.9,0.4811],[3680.6,2.71693564],[3680.5,0.136],[3680.3,4.154]],[[3681.1,0.136],[3681.6,0.4721],[3681.8,3.4465],[3681.9,4.143],[3682.0,2.71598533]]]
["bitfinex","ETHUSD",1754525031908,[[3681.0,3.17745308],[3680.9,0.4811],[3680.7,2.7168639],[3680.5,0.136],[3680.3,4.154]],[[3681.1,0.136],[3681.6,0.4721],[3681.8,3.16256907],[3681.9,4.143],[3682.2,2.71583139]]]
["bitfinex","ETHUSD",1754525032135,[[3681.0,3.17745308],[3680.9,0.4811],[3680.7,2.7168639],[3680.5,0.136],[3680.3,4.154]],[[3681.1,0.136],[3681.6,0.4721],[3681.8,6.16256907],[3681.9,4.143],[3690.8,15.6183683]]]
["bitfinex","ETHUSD",1754525032338,[[3681.0,3.17745308],[3680.8,2.71678352],[3680.5,0.136],[3680.3,4.155],[3676.9,1.37768823]],[[3681.1,0.136],[3681.6,0.4721],[3681.8,6.16256907],[3681.9,4.143],[3682.1,2.71584298]]]
["bitfinex","ETHUSD",1754525032646,[[3681.0,3.65855308],[3680.8,2.71678352],[3680.5,0.136],[3680.3,4.155],[3676.9,1.37768823]],[[3681.1,0.136],[3681.6,0.4721],[3681.8,6.16256907],[3681.9,4.143],[3682.1,2.71584298]]]
["bitfinex","ETHUSD",1754525032852,[[3680.6,0.4608],[3680.5,0.6171],[3680.0,10.678],[3679.6,3.0],[3679.1,2.71805176]],[[3681.1,0.136],[3681.3,0.4721],[3681.5,0.4465],[3681.8,3.0],[3681.9,4.143]]]
["bitfinex","ETHUSD",1754525033062,[[3680.5,0.136],[3680.0,0.4608],[3678.7,6.525],[3678.6,2.71838048],[3678.2,0.816758]],[[3681.0,0.4465],[3681.1,0.136],[3681.5,0.4465]]]
["bitfinex","ETHUSD",1754525033063,[[3680.5,0.136],[3680.0,0.4608],[3678.7,6.525],[3678.6,2.71838048],[3678.2,0.816758]],[[3681.0,0.4465],[3681.1,0.16320216],[3681.4,3.0],[3681.5,4.154],[3681.7,0.55]]]
["bitfinex","ETHUSD",1754525033216,[[3680.5,0.136],[3680.0,0.4608],[3679.8,2.71753444],[3679.7,0.4811],[3679.6,2.71768109]],[[3681.0,3.66247267],[3681.1,0.136],[3681.3,3.0],[3681.4,5.7163583],[3681.5,4.154]]]
["bitfinex","ETHUSD",1754525033411,[[3679.7,0.4811],[3679.6,2.71768109]],[[3681.0,3.66247267],[3681.1,0.136],[3681.3,3.0],[3681.4,5.7163583],[3681.5,4.154]]]
["bitfinex","ETHUSD",1754525033412,[[3679.7,0.9419],[3679.6,2.71767596],[3679.4,0.136],[3679.1,2.71799133],[3675.6,0.42529658]],[[3680.6,0.136],[3680.9,4.29844727],[3681.0,6.89986414],[3681.4,2.7163583],[3684.7,4.88074009]]]
["bitfinex","ETHUSD",1754525033613,[[3679.9,2.71740395],[3679.7,3.65950138],[3679.4,0.136],[3679.1,2.71799133],[3678.7,9.525]],[[3680.5,0.4721],[3680.6,3.0],[3680.7,2.71689767],[3680.8,0.47370216],[3680.9,3.37984727]]]
["bitfinex","ETHUSD",1754525033812,[[3679.9,2.71740395],[3679.7,3.65950138],[3679.4,0.136],[3679.1,2.71799133],[3678.7,9.525]],[[3680.5,0.4721],[3680.6,3.0],[3680.7,2.71689767],[3680.8,0.4465],[3680.9,0.37984727]]]
["bitfinex","ETHUSD",1754525034051,[[3679.7,0.4811],[3679.4,0.136],[3678.7,9.525],[3678.4,2.71854009],[3677.8,0.34765698]],[[3680.0,0.136],[3680.8,0.4721],[3680.9,3.37984727],[3681.0,4.156],[3681.1,0.4465]]]
["bitfinex","ETHUSD",1754525034257,[[3678.7,9.525],[3678.4,2.71854009],[3677.8,0.34765698]],[[3680.0,0.136],[3680.8,0.4721],[3680.9,3.37984727],[3681.0,4.156],[3681.1,0.4465]]]
["bitfinex","ETHUSD",1754525034258,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,0.136],[3679.5,2.71769691],[3678.9,2.74536908]],[[3680.1,0.136],[3680.8,1.288928],[3680.9,0.37984727],[3681.1,0.4465],[3681.3,3.0]]]
["bitfinex","ETHUSD",1754525034460,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,0.136],[3679.5,6.87669691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.8,0.816828],[3680.9,3.0],[3681.1,0.4465]]]
["bitfinex","ETHUSD",1754525034461,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,0.136],[3679.5,6.87669691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.8,0.816828],[3680.9,3.0],[3681.0,3.18881637],[3681.1,0.4465]]]
["bitfinex","ETHUSD",1754525034625,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,0.136],[3679.5,2.71769691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.9,3.0],[3681.0,3.18881637],[3681.1,0.4465]]]
["bitfinex","ETHUSD",1754525034626,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,0.136],[3679.5,2.71769691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.9,7.159],[3681.0,0.4721],[3681.1,0.4465],[3683.3,2.7150273]]]
["bitfinex","ETHUSD",1754525034960,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,0.136],[3679.5,6.87669691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.9,7.159],[3681.0,1.288879],[3681.1,0.4465],[3682.6,5.57250717]]]
["bitfinex","ETHUSD",1754525035160,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,4.294],[3679.5,2.71769691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.9,7.159],[3681.0,1.288879],[3681.1,0.4465],[3682.6,5.57250717]]]
["bitfinex","ETHUSD",1754525035313,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,4.294],[3679.5,2.71769691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.9,7.6311],[3681.0,0.816779],[3681.1,0.4465],[3682.6,5.57250717]]]
["bitfinex","ETHUSD",1754525035748,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,4.294],[3679.5,2.71769691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.9,7.6311],[3681.0,3.53344672],[3681.1,0.4465],[3681.3,2.7164706]]]
["bitfinex","ETHUSD",1754525035945,[[3680.0,3.65924779],[3679.8,2.71752341],[3679.6,4.294],[3679.5,2.71769691],[3678.9,2.71818705]],[[3680.1,0.136],[3680.9,7.6311],[3681.0,0.816779],[3681.1,0.4465],[3681.2,2.71656632]]]
["bitfinex","ETHUSD",1754525036148,[[3680.0,3.65924779],[3679.5,2.71769691],[3678.9,2.71818705]],[[3680.9,7.6311],[3681.1,0.4465],[3681.2,2.71656632]]]
["bitfinex","ETHUSD",1754525036149,[[3680.3,2.71715504],[3680.0,3.65924779],[3679.5,2.71769691],[3678.9,2.71818705],[3678.5,0.55]],[[3680.9,7.6311],[3681.1,0.4465],[3682.7,2.857],[3807.4,12.2774879],[3808.8,12.41673415]]]
["bitfinex","ETHUSD",1754525036447,[[3680.3,2.71715504],[3680.2,0.4608],[3680.0,2.71734779],[3679.8,0.136],[3679.6,4.158]],[[3680.9,7.6311],[3681.1,0.4465],[3682.7,2.857],[3807.4,12.2774879]]]
["bitfinex","ETHUSD",1754525036448,[[3680.3,2.71715504],[3680.2,0.4608],[3680.0,2.71734779],[3679.8,0.136],[3679.6,4.158]],[[3680.9,3.4721],[3681.0,4.158],[3681.1,1.263245],[3682.7,2.857],[3684.8,6.34496212]]]
["bitfinex","ETHUSD",1754525036621,[[3680.3,0.4811],[3680.2,2.71917021],[3679.8,0.138],[3679.6,6.87562283],[3679.2,2.71796942]],[[3681.4,4.159],[3681.6,0.4721],[3682.9,2.71530043],[3683.3,2.7149672],[3683.8,4.07959254]]]
["bitfinex","ETHUSD",1754525036821,[[3680.2,2.71917021],[3679.8,0.138],[3679.6,6.87562283],[3679.2,2.71796942]],[[3681.4,4.159],[3681.6,0.4721],[3682.9,2.71530043],[3683.3,2.7149672],[3683.8,4.07959254]]]
["bitfinex","ETHUSD",1754525036822,[[3680.6,2.71688955],[3680.4,0.4811],[3680.2,0.138],[3680.0,2.71737645],[3679.8,0.002]],[[3680.7,0.136],[3681.3,0.46311],[3681.4,3.4721],[3681.5,2.71629786],[3681.6,0.02720216]]]
["bitfinex","ETHUSD",1754525037028,[[3680.6,3.19798955],[3680.4,2.71708577],[3680.2,0.138],[3680.0,2.71737645],[3679.8,0.002]],[[3680.7,0.136],[3681.3,0.46311],[3681.4,3.4721],[3681.5,3.53294986],[3681.7,2.7161439]]]
["bitfinex","ETHUSD",1754525037231,[[3680.2,2.71923657],[3680.0,2.71737747],[3679.8,0.002],[3679.7,0.4608],[3679.6,2.71761687]],[[3680.7,0.136],[3681.1,3.4721],[3681.2,6.87556885],[3681.3,0.90961],[3681.4,2.71637437]]]
["bitfinex","ETHUSD",1754525037423,[[3680.2,2.71923657],[3679.9,0.4811],[3679.8,0.002],[3679.6,0.136],[3679.5,4.159]],[[3680.5,0.136],[3681.0,0.4465],[3681.1,3.0],[3681.2,4.159],[3681.3,0.46311]]]
["bitfinex","ETHUSD",1754525037625,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,0.002],[3679.6,2.85366389]],[[3680.9,0.4721],[3681.1,3.0],[3681.2,4.6055],[3681.3,3.17954959],[3683.6,2.04392635]]]
["bitfinex","ETHUSD",1754525037827,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,0.138],[3679.6,2.71766389]],[[3680.9,0.4721],[3681.1,3.0],[3681.2,5.422239],[3681.3,3.17954959],[3683.6,2.04392635]]]
["bitfinex","ETHUSD",1754525038022,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,0.138],[3679.7,4.164]],[[3680.4,0.136],[3680.9,0.4721],[3681.1,3.0],[3681.2,5.422239],[3681.3,3.17954959]]]
["bitfinex","ETHUSD",1754525038228,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,0.138],[3554.1,0.04]],[[3680.4,0.136],[3680.9,0.4721],[3681.1,3.0],[3681.2,5.422239],[3681.3,3.17954959]]]
["bitfinex","ETHUSD",1754525038430,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,4.303],[3667.0,15.5838877]],[[3680.4,0.136],[3680.9,3.4721],[3681.0,2.7166544],[3681.1,3.0],[3681.2,5.422239]]]
["bitfinex","ETHUSD",1754525038647,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,4.303],[3671.6,4.3]],[[3680.4,0.136],[3680.9,3.4721],[3681.1,2.71659377],[3681.2,5.422239],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525039232,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,4.303],[3677.8,0.34765698]],[[3680.4,0.136],[3680.9,3.4721],[3681.1,2.71659377],[3681.2,5.422239],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525039452,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,0.138],[3677.8,0.34765698]],[[3680.4,0.136],[3680.9,3.4721],[3681.1,2.71659377],[3681.2,5.422239],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525039651,[[3680.3,3.17796422],[3680.2,0.4831],[3680.0,2.71737055],[3679.8,4.302],[3677.8,0.34765698]],[[3680.4,0.136],[3680.9,3.4721],[3681.0,2.71665556],[3681.2,5.422239],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525039841,[[3680.3,3.17796422],[3680.2,0.002],[3680.1,2.7173069],[3679.8,4.302],[3677.8,0.34765698]],[[3680.4,0.136],[3681.1,3.4721],[3681.2,3.97976276],[3681.3,0.46311],[3681.5,2.71630841]]]
["bitfinex","ETHUSD",1754525040093,[[3680.4,2.71709596],[3680.3,0.9419],[3680.2,2.71923767],[3679.8,6.88348138],[3679.3,2.71789882]],[[3680.5,0.136],[3681.1,7.6351],[3681.2,3.16302629],[3681.3,0.46311],[3682.0,2.71593407]]]
["bitfinex","ETHUSD",1754525040231,[[3680.4,2.71709596],[3680.3,0.9419],[3680.2,2.71923767],[3680.0,0.136],[3679.8,6.88348138]],[[3680.5,0.136],[3681.0,3.0],[3681.1,4.6351],[3681.2,3.16302629],[3681.3,0.46311]]]
["bitfinex","ETHUSD",1754525040552,[[3680.3,2.71715792],[3680.2,0.002],[3680.1,3.17811716],[3680.0,0.4811],[3679.8,0.002]],[[3680.5,0.136],[3681.0,3.0],[3681.1,6.87961647],[3681.2,0.4465],[3681.3,3.17954407]]]
["bitfinex","ETHUSD",1754525040743,[[3680.3,2.71715792],[3680.2,0.002],[3680.1,0.4608],[3680.0,4.6451],[3679.8,0.138]],[[3680.5,0.136],[3680.8,0.4721],[3681.0,6.16315826],[3681.1,4.163],[3681.3,3.17954407]]]
["bitfinex","ETHUSD",1754525040946,[[3680.3,2.71715792],[3680.2,0.002],[3680.1,0.4608],[3680.0,4.6451],[3679.8,0.138]],[[3680.5,0.136],[3680.8,0.4721],[3681.0,6.16315826],[3681.1,4.163],[3681.2,0.816739]]]
["bitfinex","ETHUSD",1754525041140,[[3680.3,2.71915792],[3680.2,0.002],[3680.1,0.4608],[3680.0,4.6451],[3679.8,0.138]],[[3680.5,0.136],[3680.8,0.4721],[3681.0,6.16315826],[3681.1,4.163],[3681.2,0.816739]]]
["bitfinex","ETHUSD",1754525041341,[[3680.3,3.17995792],[3680.2,0.002],[3680.0,4.6451],[3679.8,0.138],[3678.1,0.816739]],[[3680.5,0.136],[3680.8,0.4721],[3681.0,6.16315826],[3681.1,4.163],[3681.2,0.816739]]]
["bitfinex","ETHUSD",1754525041734,[[3680.3,3.17995792],[3680.2,0.002],[3680.0,7.3624778],[3679.8,0.138],[3678.1,0.816739]],[[3680.5,0.136],[3680.8,0.4721],[3681.0,3.4465],[3681.1,6.87959618],[3681.2,0.816739]]]
["bitfinex","ETHUSD",1754525042357,[[3680.4,2.71709596],[3680.3,0.4628],[3680.2,0.002],[3680.0,4.6451],[3679.8,0.138]],[[3680.5,0.136],[3681.2,0.816739],[3681.3,0.46311],[3681.4,2.7163613],[3683.4,2.81491123]]]
["bitfinex","ETHUSD",1754525042528,[[3680.4,3.65899596],[3680.3,0.002],[3680.2,0.002],[3680.1,2.71728314],[3680.0,4.164]],[[3680.5,0.136],[3681.0,3.0],[3681.1,3.18868014],[3681.2,0.816739],[3681.3,7.62711]]]
["bitfinex","ETHUSD",1754525042729,[[3680.4,3.65899596],[3680.3,0.002],[3680.2,2.71924126],[3680.0,4.164],[3679.3,2.71790091]],[[3680.5,0.136],[3681.1,0.4721],[3681.2,6.53325595],[3681.3,4.62711],[3681.4,0.4465]]]
["bitfinex","ETHUSD",1754525042958,[[3680.4,3.65899596],[3680.3,0.002],[3680.2,0.002],[3680.1,2.71731411],[3680.0,4.164]],[[3680.5,0.136],[3681.0,3.0],[3681.1,3.18868977],[3681.2,3.816739],[3681.3,4.62711]]]
["bitfinex","ETHUSD",1754525043158,[[3680.4,0.9419],[3680.3,2.71915804],[3680.2,0.002],[3680.1,2.71731411],[3680.0,4.164]],[[3680.5,0.136],[3681.0,3.0],[3681.1,3.18868977],[3681.2,0.816739],[3681.3,3.17954575]]]
["bitfinex","ETHUSD",1754525043358,[[3680.4,0.4608],[3680.3,2.71915804],[3680.2,0.002],[3680.1,2.71731411],[3680.0,4.164]],[[3680.5,0.136],[3681.0,3.0],[3681.1,2.71658977],[3681.2,1.263239],[3681.3,7.34254575]]]
["bitfinex","ETHUSD",1754525043559,[[3680.4,3.17789596],[3680.3,0.002],[3680.2,0.002],[3680.1,3.19841411],[3680.0,4.164]],[[3680.5,0.136],[3680.9,0.4721],[3681.0,3.0],[3681.1,2.71658977],[3681.2,1.263239]]]
["bitfinex","ETHUSD",1754525043761,[[3680.4,3.17789596],[3680.3,0.002],[3680.2,0.002],[3680.1,3.19841411],[3680.0,4.164]],[[3680.5,0.136],[3680.9,0.4721],[3681.0,3.0],[3681.1,2.71658977],[3681.2,0.4465]]]
["bitfinex","ETHUSD",1754525043964,[[3680.4,3.65899596],[3680.3,0.002],[3680.2,2.71922679],[3680.0,4.164],[3679.8,2.71947723]],[[3680.5,0.136],[3681.2,3.4465],[3681.3,3.99633031],[3681.9,0.20638701],[3682.1,2.71586816]]]
["bitfinex","ETHUSD",1754525044166,[[3680.4,3.65899596],[3680.3,0.002],[3680.2,2.71922679],[3680.0,4.3],[3679.8,2.71947723]],[[3680.5,0.136],[3681.2,3.9186],[3681.3,7.34160931],[3681.9,0.20638701],[3682.1,2.71586816]]]
["bitfinex","ETHUSD",1754525044364,[[3680.4,3.65899596],[3680.3,0.002],[3680.2,2.71922679],[3680.0,4.3],[3679.8,2.71947723]],[[3680.5,0.136],[3681.2,3.9186],[3681.3,7.34160931],[3681.4,0.816692],[3681.9,0.20638701]]]
["bitfinex","ETHUSD",1754525045376,[[3680.4,3.65899596],[3680.3,0.002],[3680.2,2.71922679],[3680.0,4.3],[3679.8,2.71947723]],[[3680.5,0.136],[3681.2,0.9186],[3681.3,0.46311],[3681.4,3.53306489],[3681.8,7.18]]]
["bitfinex","ETHUSD",1754525045677,[[3680.6,2.71691486],[3680.4,3.65899596],[3680.3,0.002],[3680.2,0.002],[3680.0,4.3]],[[3681.2,0.4721],[3681.3,3.46311],[3681.4,7.32487422],[3681.5,0.02720216],[3681.6,2.71622291]]]
["bitfinex","ETHUSD",1754525045826,[[3680.6,2.71691486],[3680.4,0.9419],[3680.3,2.71916805],[3680.2,0.002],[3680.0,4.3]],[[3681.2,0.4721],[3681.3,6.17955903],[3681.4,4.6085],[3681.5,0.816668],[3681.6,2.71622291]]]
["bitfinex","ETHUSD",1754525046164,[[3680.6,2.71691486],[3680.4,0.9419],[3680.3,2.71916805],[3680.2,0.002],[3680.0,4.3]],[[3680.7,0.136],[3681.2,0.4721],[3681.3,6.17955903],[3681.4,4.6085],[3681.5,0.816668]]]
["bitfinex","ETHUSD",1754525046347,[[3680.6,2.71691486],[3680.4,0.4811],[3680.3,2.71916805],[3680.2,0.002],[3680.0,4.3]],[[3680.7,0.136],[3681.2,0.4721],[3681.3,6.17955903],[3681.4,4.6085],[3681.5,0.816668]]]
["bitfinex","ETHUSD",1754525046552,[[3680.6,3.17771486],[3680.4,0.4811],[3680.3,2.71916805],[3680.2,0.002],[3680.0,4.3]],[[3680.7,0.136],[3681.2,0.4721],[3681.3,6.17955903],[3681.4,4.6085],[3681.5,0.816668]]]
["bitfinex","ETHUSD",1754525047059,[[3680.6,3.17771486],[3680.4,3.19819003],[3680.3,0.002],[3680.2,0.002],[3680.0,4.3]],[[3680.7,0.136],[3681.2,0.4721],[3681.3,3.46311],[3681.4,7.32487857],[3681.5,0.816668]]]
["bitfinex","ETHUSD",1754525047763,[[3680.6,3.17771486],[3680.3,0.002],[3680.2,0.002],[3680.1,2.71730042],[3680.0,4.164]],[[3681.3,0.4721],[3681.4,4.6075],[3681.5,2.71629618],[3681.7,3.0],[3681.8,9.8961333]]]
["bitfinex","ETHUSD",1754525048062,[[3680.7,2.7168745],[3680.6,0.4608],[3680.5,3.19811741],[3680.4,4.161],[3680.3,0.138]],[[3680.8,0.136],[3681.3,0.4721],[3681.4,4.6075],[3681.5,2.71629618],[3681.7,3.0]]]
["bitfinex","ETHUSD",1754525048251,[[3680.7,3.1776745],[3680.5,3.19811741],[3680.4,4.161],[3680.3,0.138],[3559.1,0.04]],[[3680.8,0.136],[3681.3,0.4721],[3681.4,4.6075],[3681.5,2.71629618],[3681.7,5.71613737]]]
["bitfinex","ETHUSD",1754525048447,[[3680.7,3.1776745],[3680.5,3.19811741],[3680.4,4.161],[3680.3,0.138],[3665.0,14.6098947]],[[3680.8,0.136],[3681.4,0.4465],[3681.5,3.0],[3681.6,6.87726693],[3681.7,3.0]]]
["bitfinex","ETHUSD",1754525048649,[[3680.7,3.1776745],[3680.5,3.19811741],[3680.4,4.161],[3680.3,0.138],[3665.0,14.6098947]],[[3681.6,6.87726693]]]
["bitfinex","ETHUSD",1754525048650,[[3680.7,0.9419],[3680.5,2.71701741],[3680.4,4.161],[3680.3,0.002],[3679.9,2.71740915]],[[3681.6,4.6331],[3681.8,7.6265],[3681.9,2.71599828],[3682.6,2.71549954],[3682.9,0.34352264]]]
["bitfinex","ETHUSD",1754525048833,[[3680.8,0.9419],[3680.5,2.85301741],[3680.4,4.161],[3680.3,0.002],[3679.9,2.71740915]],[[3681.1,0.136],[3681.6,0.4721],[3681.8,7.6265],[3682.1,2.71587549],[3682.3,0.816579]]]
["bitfinex","ETHUSD",1754525049036,[[3680.5,2.85301741],[3680.4,4.161],[3680.3,0.002],[3679.9,2.71740915]],[[3681.1,0.136],[3681.6,0.4721],[3681.8,7.6265],[3682.1,2.71587549],[3682.3,0.816579]]]
["bitfinex","ETHUSD",1754525049037,[[3681.2,2.71643559],[3681.0,2.71665308],[3680.9,0.9419],[3680.5,2.85301741],[3680.4,4.161]],[[3681.6,0.4721],[3681.7,3.0],[3681.8,7.6265],[3682.1,2.71591503],[3682.2,2.71577762]]]
["bitfinex","ETHUSD",1754525049231,[[3681.2,0.4608],[3681.1,2.71657826],[3680.9,0.4811],[3680.8,4.161],[3680.5,2.85301741]],[[3681.6,0.4721],[3681.7,3.0],[3681.8,7.6265],[3681.9,4.161],[3682.1,2.71584204]]]
["bitfinex","ETHUSD",1754525049432,[[3681.2,3.17730133],[3681.0,2.71665095],[3680.9,0.4811],[3680.8,4.161],[3680.5,2.85301741]],[[3681.3,0.136],[3681.6,0.4721],[3681.7,3.0],[3681.8,7.6265],[3681.9,4.161]]]
["bitfinex","ETHUSD",1754525049627,[[3681.2,3.17730133],[3681.0,2.71665095],[3680.8,4.161],[3680.5,2.71701741],[3673.1,6.2884958]],[[3681.3,0.136],[3681.6,0.4721],[3681.7,3.0],[3681.8,7.6265],[3681.9,4.161]]]
["bitfinex","ETHUSD",1754525049859,[[3681.2,3.17730133],[3681.0,3.19775095],[3680.8,4.297],[3680.5,2.71700868],[3680.2,2.71923024]],[[3681.3,0.136],[3681.7,3.0],[3681.8,8.0986],[3681.9,4.161],[3682.0,2.71592651]]]
["bitfinex","ETHUSD",1754525050070,[[3681.2,3.17730133],[3681.0,2.71665095],[3680.9,0.4811],[3680.8,4.297],[3680.5,2.71700868]],[[3681.3,0.136],[3681.7,3.0],[3681.8,7.18],[3681.9,4.161],[3682.1,2.7158494]]]
["bitfinex","ETHUSD",1754525050369,[[3681.3,2.71638562],[3681.2,0.9419],[3681.1,2.71657813],[3680.8,4.297],[3680.5,2.71700868]],[[3681.4,0.136],[3681.7,3.0],[3681.8,7.18],[3681.9,4.6331],[3682.1,3.1623494]]]
["bitfinex","ETHUSD",1754525050570,[[3681.3,2.71638562],[3681.2,0.4811],[3681.1,2.71657813],[3680.8,4.297],[3680.5,2.71700868]],[[3681.4,0.136],[3681.7,3.0],[3681.8,7.18],[3681.9,4.6331],[3682.1,3.1623494]]]
["bitfinex","ETHUSD",1754525050773,[[3681.4,2.71628589],[3681.3,3.17718562],[3680.8,6.87777827],[3679.6,1.366507],[3679.5,3.0]],[[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465],[3682.5,2.91786943]]]
["bitfinex","ETHUSD",1754525050935,[[3681.4,3.19744131],[3681.1,2.7165123],[3680.8,6.87777827],[3679.6,1.366507],[3679.5,3.0]],[[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465],[3682.2,4.16]]]
["bitfinex","ETHUSD",1754525051135,[[3681.5,0.4608],[3681.4,3.19744131],[3681.2,2.71649528],[3680.8,6.87777827],[3679.6,1.366507]],[[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465],[3682.2,6.87578373]]]
["bitfinex","ETHUSD",1754525051335,[[3681.5,0.4608],[3681.2,2.71649528],[3680.8,6.87777827],[3679.6,1.366507]],[[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465],[3682.2,6.87578373]]]
["bitfinex","ETHUSD",1754525051336,[[3681.5,3.17706449],[3681.2,3.19759528],[3680.8,6.87777827],[3679.6,1.366507],[3672.0,9.73992985]],[[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465],[3682.2,6.87578373]]]
["bitfinex","ETHUSD",1754525051561,[[3681.5,3.17706449],[3681.3,2.71643121],[3681.2,4.6411],[3681.0,0.136],[3680.8,2.71677827]],[[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465],[3682.2,6.87578373]]]
["bitfinex","ETHUSD",1754525051562,[[3681.5,3.17706449],[3681.3,2.71643121],[3681.2,4.6411],[3681.0,0.136],[3680.8,2.71677827]],[[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465],[3682.2,4.16]]]
["bitfinex","ETHUSD",1754525051775,[[3681.5,3.17706449],[3681.3,2.71643121],[3681.2,4.6411],[3681.0,0.136],[3680.8,2.71677827]],[[3681.6,0.136],[3681.7,3.0],[3681.8,7.18],[3681.9,0.4721],[3682.1,0.4465]]]
["bitfinex","ETHUSD",1754525051977,[[3681.5,3.17706449],[3681.3,2.71643121],[3681.2,4.16],[3681.0,0.136],[3680.8,2.71677827]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,3.4465],[3682.7,7.18],[3683.6,5.59294009]]]
["bitfinex","ETHUSD",1754525052275,[[3681.5,3.17706449],[3681.3,3.19753121],[3681.2,4.16],[3681.0,0.136],[3680.8,2.71677827]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,7.16],[3682.7,7.18]]]
["bitfinex","ETHUSD",1754525052850,[[3681.5,3.17706449],[3681.3,3.19753121],[3681.2,4.16],[3681.0,0.136],[3680.8,2.71677827]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,7.16],[3682.3,2.71569998]]]
["bitfinex","ETHUSD",1754525053183,[[3681.5,3.17706449],[3681.3,3.19753121],[3681.2,4.16],[3681.0,0.136],[3680.8,2.71677827]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,3.0],[3682.3,2.71569998]]]
["bitfinex","ETHUSD",1754525053342,[[3681.5,3.17706449],[3681.3,3.19753121],[3681.2,4.16],[3681.0,0.136],[3680.8,2.71677827]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,3.0],[3682.3,6.87469998]]]
["bitfinex","ETHUSD",1754525053542,[[3681.5,3.17706449],[3681.3,3.19753121],[3681.2,4.16],[3681.0,0.136],[3680.8,2.71677827]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,3.0],[3682.3,2.71569998]]]
["bitfinex","ETHUSD",1754525053757,[[3681.5,3.17706449],[3681.3,0.4811],[3681.2,4.16],[3681.1,2.71651044],[3681.0,0.136]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.159]]]
["bitfinex","ETHUSD",1754525054088,[[3681.5,0.4608],[3681.4,2.71634738],[3681.3,0.4811],[3681.2,4.16],[3681.1,2.71651044]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.159]]]
["bitfinex","ETHUSD",1754525054667,[[3681.4,2.71634738],[3681.3,0.4811],[3681.2,4.16],[3681.1,2.71651044],[3558.1,0.04]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.159]]]
["bitfinex","ETHUSD",1754525054843,[[3681.4,2.71634738],[3681.3,0.4608],[3681.2,4.16],[3681.1,3.19761044],[3673.6,7.79194388]],[[3681.6,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.159]]]
["bitfinex","ETHUSD",1754525055049,[[3681.5,2.71628412],[3681.3,0.4608],[3681.2,6.87649314],[3681.1,0.4811],[3677.3,1.31515804]],[[3681.6,0.136],[3681.8,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3683.4,4.88074009]]]
["bitfinex","ETHUSD",1754525055359,[[3681.4,3.17709673],[3681.2,6.87649314],[3681.1,0.4811],[3677.3,1.31515804],[3672.7,9.73992985]],[[3681.6,0.136],[3681.8,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.158]]]
["bitfinex","ETHUSD",1754525055553,[[3681.4,3.17709673],[3681.2,7.35759314],[3679.1,0.499],[3678.5,0.1],[3677.3,1.31515804]],[[3681.6,0.136],[3681.8,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.158]]]
["bitfinex","ETHUSD",1754525055755,[[3681.4,3.17709673],[3681.2,7.35759314],[3679.8,6.529],[3679.1,0.499],[3678.5,0.1]],[[3681.6,0.136],[3681.8,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.158]]]
["bitfinex","ETHUSD",1754525055959,[[3681.4,3.17709673],[3681.2,7.35759314],[3679.9,0.4721],[3679.8,6.529],[3679.1,0.499]],[[3681.6,0.136],[3681.8,0.4721],[3682.1,0.4465],[3682.2,5.71578181],[3682.3,4.158]]]
["bitfinex","ETHUSD",1754525056140,[[3681.5,3.17708412],[3681.2,6.87649314],[3679.9,0.4721],[3679.8,6.529],[3679.1,0.499]],[[3681.6,0.136],[3682.2,5.71578181],[3682.3,4.6035],[3684.7,1.36331638],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525056342,[[3681.5,3.17708412],[3681.3,0.4811],[3681.2,6.87649314],[3679.9,0.4721],[3679.8,6.529]],[[3681.6,0.136],[3682.0,0.4721],[3682.2,5.71578181],[3682.3,4.157],[3684.7,1.36331638]]]
["bitfinex","ETHUSD",1754525056544,[[3681.5,0.4608],[3681.4,2.71635086],[3681.3,0.4811],[3681.2,6.87649314],[3679.9,0.4721]],[[3681.6,0.136],[3682.0,0.4721],[3682.2,6.16228181],[3682.3,4.157],[3682.4,2.71563164]]]
["bitfinex","ETHUSD",1754525056871,[[3681.8,2.71606279],[3681.6,2.71621034],[3681.5,5.0989],[3681.4,0.136],[3681.1,2.71655253]],[[3681.9,0.136],[3682.3,0.4721],[3682.4,4.157],[3682.5,0.4465],[3682.6,2.71552767]]]
["bitfinex","ETHUSD",1754525057048,[[3681.8,3.17686279],[3681.6,2.71621034],[3681.5,4.6381],[3681.4,0.136],[3681.1,2.71655253]],[[3681.9,0.136],[3682.3,3.4721],[3682.4,4.157],[3682.5,0.4465],[3682.6,2.71552767]]]
["bitfinex","ETHUSD",1754525057654,[[3681.8,3.17686279],[3681.6,2.71621034],[3681.5,4.6381],[3681.4,0.136],[3681.1,2.71655253]],[[3681.9,0.136],[3682.3,0.4721],[3682.5,3.4465],[3682.6,6.87352767],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525057850,[[3681.8,3.17686279],[3681.6,3.19731034],[3681.5,4.157],[3681.4,0.136],[3681.1,2.71655253]],[[3681.9,0.136],[3682.3,0.4721],[3682.5,3.4465],[3682.6,6.87252767],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525058178,[[3681.6,4.157],[3681.3,2.71643169],[3681.1,2.85257928],[3681.0,0.4608],[3680.9,0.4811]],[[3681.9,1.0546],[3682.0,3.0],[3682.1,2.71585397],[3682.3,2.71570391],[3682.6,4.157]]]
["bitfinex","ETHUSD",1754525058352,[[3681.6,4.157],[3681.3,2.71643169],[3681.1,2.85257928],[3681.0,0.4608],[3680.9,0.4811]],[[3681.7,0.136],[3681.8,1.5956454],[3682.0,3.0],[3682.1,2.71585397],[3682.3,2.71570391]]]
["bitfinex","ETHUSD",1754525058674,[[3681.6,4.157],[3681.1,0.136],[3681.0,0.4608],[3680.9,0.4811],[3680.7,2.71681912]],[[3681.7,0.136],[3682.1,3.0],[3682.5,2.71560049],[3685.0,1.39259914],[3691.8,14.9032202]]]
["bitfinex","ETHUSD",1754525058895,[[3681.6,4.157],[3681.3,0.4608],[3681.2,0.4811],[3681.1,0.136],[3677.4,1.32379694]],[[3681.7,0.136],[3681.9,0.4721],[3682.1,0.4465],[3682.5,5.71560049],[3683.2,2.7150769]]]
["bitfinex","ETHUSD",1754525059047,[[3681.6,4.157],[3681.3,0.4608],[3681.2,0.4811],[3681.1,0.136],[3677.4,1.32379694]],[[3681.7,0.136],[3682.1,0.4465],[3682.5,5.71560049],[3682.6,4.973446],[3683.2,2.7150769]]]
["bitfinex","ETHUSD",1754525059241,[[3681.6,6.87321034],[3681.4,2.7163558],[3681.3,0.4608],[3681.2,0.4811],[3681.1,0.136]],[[3681.7,0.136],[3682.1,0.4465],[3682.3,3.0],[3682.4,4.158],[3682.5,3.0]]]
["bitfinex","ETHUSD",1754525059547,[[3681.6,6.87321034],[3681.4,2.7163558],[3681.3,0.4608],[3681.2,0.4811],[3681.1,0.136]],[[3681.7,0.136],[3682.3,3.0],[3682.4,2.71562667],[3682.6,3.5319287],[3682.7,7.38296234]]]
["bitfinex","ETHUSD",1754525059742,[[3681.6,6.87321034],[3681.3,3.17722558],[3681.2,0.4811],[3681.1,0.136],[3677.4,1.32379694]],[[3681.7,0.136],[3682.0,0.4721],[3682.3,6.16219916],[3682.5,4.157],[3682.6,3.5319287]]]
["bitfinex","ETHUSD",1754525060178,[[3681.7,2.71607977],[3681.6,6.87321034],[3681.0,2.71659825],[3678.1,3.26316964],[3677.8,4.3]],[[3682.4,3.4916],[3682.5,2.7155745],[3682.6,1.263145],[3682.7,7.18],[3683.3,2.71496513]]]
["bitfinex","ETHUSD",1754525060352,[[3681.7,2.71607977],[3681.6,4.6099],[3681.5,0.136],[3681.4,3.1827004],[3681.0,2.71659825]],[[3682.0,0.136],[3682.1,0.4916],[3682.4,3.16232243],[3682.6,4.157],[3682.7,9.89540146]]]
["bitfinex","ETHUSD",1754525060682,[[3681.7,2.71607977],[3681.6,4.6099],[3681.5,2.85228342],[3681.4,0.4664],[3681.0,2.71659825]],[[3682.0,0.136],[3682.1,0.4916],[3682.4,0.4467],[3682.5,5.71554679],[3682.6,4.157]]]
["bitfinex","ETHUSD",1754525060884,[[3681.7,2.71607977],[3681.6,4.157],[3681.5,2.85228342],[3681.4,0.4664],[3681.0,2.71659825]],[[3682.0,0.136],[3682.1,0.4916],[3682.4,0.4467],[3682.5,5.71554679],[3682.6,4.157]]]
["bitfinex","ETHUSD",1754525061051,[[3681.7,3.16897977],[3681.6,4.159],[3681.5,2.85228342],[3681.4,0.4664],[3681.0,2.71659825]],[[3682.0,0.136],[3682.1,0.4916],[3682.4,0.4467],[3682.5,5.71554679],[3682.6,4.157]]]
["bitfinex","ETHUSD",1754525061240,[[3681.6,4.159],[3681.5,0.136],[3681.4,3.18274758],[3681.3,0.4529],[3681.2,2.71644723]],[[3682.0,0.136],[3682.1,3.0],[3682.2,2.71577749],[3682.5,3.0],[3682.6,4.157]]]
["bitfinex","ETHUSD",1754525061444,[[3681.6,4.159],[3681.5,0.136],[3681.3,3.16931457],[3681.1,3.18297922],[3680.6,2.71692167]],[[3681.9,0.4916],[3682.0,0.5827],[3682.1,2.7158537],[3682.2,3.0],[3682.3,2.71570644]]]
["bitfinex","ETHUSD",1754525061667,[[3681.6,4.159],[3681.5,0.136],[3681.3,3.16931457],[3681.1,3.18297922],[3680.6,2.71692167]],[[3681.9,0.4467],[3682.0,0.136],[3682.1,2.7158537],[3682.2,3.0],[3682.3,2.71570644]]]
["bitfinex","ETHUSD",1754525061887,[[3681.6,4.159],[3681.5,0.136],[3681.3,0.4529],[3681.2,2.7164514],[3681.1,0.4664]],[[3681.8,0.4916],[3681.9,0.4467],[3682.0,0.136],[3682.2,2.71579467],[3682.7,9.89540091]]]
["bitfinex","ETHUSD",1754525062056,[[3681.6,4.158],[3681.1,2.85257453],[3681.0,0.4529],[3680.9,2.71669218],[3680.8,0.4664]],[[3681.7,0.5827],[3681.8,0.4916],[3682.0,3.0],[3682.1,2.71586631],[3682.5,3.02720216]]]
["bitfinex","ETHUSD",1754525062383,[[3681.6,4.158],[3681.1,2.85257453],[3681.0,0.4529],[3680.9,2.71669218],[3680.8,0.4664]],[[3681.7,1.0743],[3682.0,3.0],[3682.1,2.71586631],[3684.3,1.32249945],[3684.5,2.71413819]]]
["bitfinex","ETHUSD",1754525062545,[[3681.6,4.158],[3681.1,2.85257453],[3681.0,0.4529],[3680.9,2.71669218],[3680.8,0.4664]],[[3681.7,1.0743],[3682.0,3.0],[3682.1,2.71586631],[3682.7,7.996446],[3684.2,4.21861695]]]
["bitfinex","ETHUSD",1754525062746,[[3681.4,4.158],[3681.1,0.136],[3681.0,3.16950537],[3680.8,0.4664],[3674.3,20.0]],[[3681.7,3.79045005],[3682.0,2.71596118],[3682.5,5.71561885],[3682.6,4.157],[3682.7,7.996446]]]
["bitfinex","ETHUSD",1754525062977,[[3681.4,4.158],[3681.1,2.85255705],[3681.0,0.4529],[3680.8,3.18319429],[3680.4,2.7190712]],[[3681.6,0.9383],[3681.7,0.136],[3681.8,2.7160821],[3682.0,2.71596118],[3682.5,5.71561885]]]
["bitfinex","ETHUSD",1754525063354,[[3681.4,4.158],[3681.1,2.85252215],[3681.0,0.4529],[3680.9,2.71672537],[3680.8,0.4664]],[[3681.5,0.4916],[3681.6,0.4467],[3681.7,0.136],[3681.9,2.71600226],[3682.5,5.71561885]]]
["bitfinex","ETHUSD",1754525063561,[[3681.4,4.158],[3681.1,2.85252215],[3681.0,0.4529],[3680.9,2.71672537],[3680.8,0.4664]],[[3681.5,0.4916],[3681.6,0.4467],[3681.7,0.136],[3681.9,2.71600226],[3682.1,2.71585476]]]
["bitfinex","ETHUSD",1754525063759,[[3681.4,4.158],[3681.1,2.85252215],[3681.0,0.4529],[3680.9,2.71672537],[3680.8,0.4664]],[[3681.5,0.4916],[3681.6,0.4467],[3681.7,0.136],[3681.8,2.71607374],[3682.1,2.71585476]]]
["bitfinex","ETHUSD",1754525064155,[[3681.4,4.158],[3681.1,2.85252215],[3681.0,0.4529],[3680.9,2.71672537],[3680.8,0.4664]],[[3681.5,0.4916],[3681.6,0.4467],[3681.7,0.136],[3681.9,2.71599471],[3682.1,2.71585476]]]
["bitfinex","ETHUSD",1754525064481,[[3681.4,4.158],[3681.2,2.71649795],[3681.1,0.136],[3681.0,0.4529],[3680.9,2.71672537]],[[3681.5,0.4916],[3681.6,0.4467],[3681.7,0.136],[3681.9,2.71599471],[3682.1,2.71585476]]]
["bitfinex","ETHUSD",1754525065882,[[3681.4,4.158],[3681.3,2.71642388],[3681.1,0.136],[3681.0,3.63595039],[3680.5,2.71697623]],[[3681.7,0.6276],[3681.9,0.4467],[3682.0,2.71592797],[3682.2,2.71577129],[3682.7,9.89541384]]]
["bitfinex","ETHUSD",1754525066083,[[3681.4,4.158],[3681.2,2.71647644],[3681.1,0.136],[3681.0,3.63595039],[3680.5,2.71697623]],[[3681.6,0.4916],[3681.7,0.136],[3681.9,6.16269978],[3682.2,2.71577129],[3682.7,9.89541384]]]
["bitfinex","ETHUSD",1754525066378,[[3681.4,4.156],[3681.1,2.85256957],[3681.0,0.9193],[3680.8,2.71672715],[3680.5,2.71697623]],[[3681.5,0.4916],[3681.7,0.136],[3681.9,6.16269978],[3682.1,2.71586375],[3682.6,6.87252199]]]
["bitfinex","ETHUSD",1754525066578,[[3681.4,4.156],[3681.1,2.85256957],[3681.0,0.9193],[3680.9,2.71672233],[3680.5,2.71697623]],[[3681.5,0.4916],[3681.7,0.136],[3681.9,6.16269978],[3682.1,2.71586375],[3682.6,6.87252199]]]
["bitfinex","ETHUSD",1754525068153,[[3680.3,2.71912991],[3680.0,0.002],[3679.8,2.71951637],[3678.2,0.1],[3678.0,2.71880785]],[[3681.5,0.4916],[3681.7,0.136],[3682.1,2.71586375],[3682.6,6.87252199]]]
["bitfinex","ETHUSD",1754525068154,[[3680.3,2.71912991],[3680.0,0.002],[3679.8,2.71951637],[3678.2,0.1],[3678.0,2.71880785]],[[3681.5,3.65460857],[3681.7,0.02720216],[3682.0,3.0],[3682.1,4.156],[3682.6,2.71552199]]]
["bitfinex","ETHUSD",1754525068389,[[3680.5,4.156],[3680.4,0.4549],[3680.3,0.4684],[3680.0,2.71939086],[3679.8,0.002]],[[3681.2,2.85256764],[3681.4,6.11174657],[3681.5,0.9383],[3682.0,2.71591713],[3682.1,4.156]]]
["bitfinex","ETHUSD",1754525068576,[[3680.5,4.292],[3680.4,0.4549],[3680.3,3.18556285],[3680.0,2.71939086],[3679.8,0.002]],[[3681.0,2.85266182],[3681.1,0.4916],[3681.2,3.16326764],[3681.4,3.36818107],[3681.8,2.71611425]]]
["bitfinex","ETHUSD",1754525068882,[[3680.5,4.7449],[3680.4,0.002],[3680.3,3.18556285],[3680.0,2.71939086],[3679.8,0.002]],[[3681.0,2.85266182],[3681.2,3.16326764],[3681.4,3.36818107],[3681.8,2.71611425]]]
["bitfinex","ETHUSD",1754525068883,[[3680.5,4.7449],[3680.4,0.002],[3680.3,3.18556285],[3680.0,2.71939086],[3679.8,0.002]],[[3680.9,0.4916],[3681.0,2.85266182],[3681.2,0.4467],[3681.3,2.71643394],[3681.4,3.36818107]]]
["bitfinex","ETHUSD",1754525069075,[[3680.5,4.7449],[3680.4,0.002],[3680.3,3.18556285],[3680.1,2.71731727],[3680.0,0.002]],[[3680.9,0.4916],[3681.0,0.136],[3681.1,2.71659377],[3681.2,0.4467],[3681.3,2.71643394]]]
["bitfinex","ETHUSD",1754525069272,[[3680.5,4.7449],[3680.4,2.71908257],[3680.3,0.4684],[3680.1,2.71731727],[3680.0,0.002]],[[3680.9,0.4916],[3681.0,0.136],[3681.1,2.71659377],[3681.2,0.4467],[3681.5,2.71635389]]]
["bitfinex","ETHUSD",1754525069477,[[3680.6,0.4529],[3680.5,4.292],[3680.4,2.71908257],[3680.3,0.4684],[3680.2,2.71924295]],[[3681.0,0.136],[3681.2,3.20811423],[3681.5,2.71635389],[3810.3,12.55598039],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525069784,[[3680.6,0.4529],[3680.5,4.292],[3680.4,2.71908257],[3680.3,0.4684],[3680.2,2.71924295]],[[3681.0,0.6276],[3681.2,2.71651423],[3681.3,0.4467],[3681.5,2.71635389],[3683.0,7.23215984]]]
["bitfinex","ETHUSD",1754525069989,[[3680.6,0.4529],[3680.5,7.00901045],[3680.4,0.002],[3680.3,0.4684],[3680.2,2.71924295]],[[3681.0,0.6276],[3681.2,2.71651423],[3681.3,0.4467],[3681.5,2.71635389],[3682.0,2.7159411]]]
["bitfinex","ETHUSD",1754525070484,[[3680.5,4.292],[3680.4,2.71908803],[3680.3,0.9213],[3680.2,2.71924295],[3556.1,0.04]],[[3680.9,0.4916],[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.9,2.71604653]]]
["bitfinex","ETHUSD",1754525070689,[[3680.5,4.292],[3680.4,2.71908803],[3680.3,0.9213],[3680.2,2.71924295],[3678.8,2.91735457]],[[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.6,4.156],[3681.9,2.71604653]]]
["bitfinex","ETHUSD",1754525070987,[[3680.5,4.292],[3680.4,2.71908803],[3680.3,0.9213],[3680.2,0.002],[3678.8,2.91735457]],[[3680.8,0.4916],[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.6,4.156]]]
["bitfinex","ETHUSD",1754525071556,[[3680.5,4.292],[3680.4,0.002],[3680.3,3.17205352],[3680.2,0.002],[3680.1,2.71726433]],[[3680.7,0.4916],[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.6,4.156]]]
["bitfinex","ETHUSD",1754525071808,[[3680.5,4.292],[3680.4,2.71908386],[3680.3,0.4549],[3680.2,0.002],[3680.1,3.18366433]],[[3680.7,0.4916],[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.6,4.156]]]
["bitfinex","ETHUSD",1754525072091,[[3680.5,4.292],[3680.4,2.71908386],[3680.3,0.4549],[3680.2,0.002],[3680.1,2.71726433]],[[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.6,4.156],[3683.5,5.02051975]]]
["bitfinex","ETHUSD",1754525072289,[[3680.5,4.292],[3680.4,2.71908386],[3680.3,0.002],[3680.2,0.4684],[3680.1,2.71726433]],[[3680.9,0.4916],[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.6,4.156]]]
["bitfinex","ETHUSD",1754525072491,[[3680.5,0.5889],[3680.4,2.71908386],[3680.3,0.002],[3680.2,0.4684],[3680.1,2.71726433]],[[3681.0,0.5827],[3681.1,2.71658405],[3681.4,6.08454518],[3681.6,4.156],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525072671,[[3680.6,4.155],[3680.5,0.136],[3680.4,2.71908386],[3680.3,0.002],[3680.2,0.002]],[[3680.8,0.4916],[3681.0,0.5827],[3681.1,2.71658405],[3681.3,0.02720216],[3681.4,6.08454518]]]
["bitfinex","ETHUSD",1754525072870,[[3680.6,4.155],[3680.5,0.136],[3680.4,0.002],[3680.3,3.17204969],[3680.2,0.4684]],[[3680.8,0.4916],[3681.0,0.5827],[3681.1,2.71658405],[3681.3,0.02720216],[3681.4,6.08454518]]]
["bitfinex","ETHUSD",1754525073275,[[3680.6,4.155],[3680.5,0.136],[3680.4,0.002],[3680.3,2.71914969],[3680.2,0.002]],[[3681.0,3.29936583],[3681.3,2.74364527],[3681.4,3.36818107],[3681.8,2.7161283],[3698.8,69.93]]]
["bitfinex","ETHUSD",1754525073490,[[3680.6,4.155],[3680.5,0.136],[3680.4,0.002],[3680.3,0.002],[3680.2,2.71923902]],[[3680.7,0.4916],[3680.8,0.4467],[3681.0,3.45696694],[3681.2,2.71652062],[3681.4,0.36818107]]]
["bitfinex","ETHUSD",1754525073799,[[3680.6,4.155],[3680.5,0.136],[3680.4,0.002],[3680.3,0.002],[3680.2,3.17213902]],[[3680.7,0.4916],[3680.9,3.0],[3681.0,3.90366694],[3681.2,2.71652062],[3681.4,0.36818107]]]
["bitfinex","ETHUSD",1754525074095,[[3680.6,4.155],[3680.5,0.136],[3680.4,0.002],[3680.3,2.7191681],[3680.2,0.9213]],[[3680.9,3.4916],[3681.0,3.90366694],[3681.4,0.36818107],[3810.9,0.11674219],[3811.8,12.69618664]]]
["bitfinex","ETHUSD",1754525074294,[[3680.5,0.136],[3680.4,0.002],[3680.3,2.7191681],[3680.2,0.9213],[3679.4,0.55]],[[3680.8,0.4916],[3680.9,3.0],[3681.0,3.90366694],[3681.4,0.36818107],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525074481,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.002],[3680.3,2.7191681],[3680.2,0.9213]],[[3680.8,0.4916],[3680.9,3.0],[3681.0,3.90366694],[3681.4,0.36818107],[3683.5,0.13977966]]]
["bitfinex","ETHUSD",1754525074662,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.002],[3680.3,2.7191681],[3680.2,0.9213]],[[3680.7,0.4916],[3680.9,3.0],[3681.0,3.90366694],[3681.3,2.71644221],[3681.4,0.36818107]]]
["bitfinex","ETHUSD",1754525074863,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.4549],[3680.3,2.7191681],[3680.2,0.4684]],[[3680.9,0.4916],[3681.0,3.5827],[3681.1,2.71659402],[3681.3,2.71644221],[3681.4,0.36818107]]]
["bitfinex","ETHUSD",1754525075056,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.4549],[3680.3,2.7191681],[3680.2,0.002]],[[3680.9,0.4916],[3681.0,3.5827],[3681.1,2.71659402],[3681.3,2.71644221],[3681.4,0.36818107]]]
["bitfinex","ETHUSD",1754525075261,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.4549],[3680.3,3.1855681],[3680.2,0.002]],[[3680.9,0.4916],[3681.0,3.136],[3681.1,2.71659402],[3681.3,2.71644221],[3681.4,0.36818107]]]
["bitfinex","ETHUSD",1754525075461,[[3680.6,4.6059],[3680.5,0.136],[3680.4,0.002],[3680.3,3.1855681],[3680.2,0.002]],[[3680.9,0.4916],[3681.0,3.136],[3681.1,2.71659402],[3681.2,0.4467],[3681.3,2.71644221]]]
["bitfinex","ETHUSD",1754525075967,[[3680.6,4.6059],[3680.5,0.136],[3680.4,0.002],[3680.3,3.1855681],[3680.2,0.002]],[[3680.9,0.4916],[3681.0,5.85267437],[3681.2,0.4467],[3681.3,2.71644221],[3687.1,71.7137762]]]
["bitfinex","ETHUSD",1754525076297,[[3680.6,4.6059],[3680.5,0.136],[3680.4,0.002],[3680.3,0.4684],[3680.2,2.71922522]],[[3680.9,0.4916],[3681.0,5.85267437],[3681.2,3.16321502],[3683.5,5.02051975],[3687.1,71.7137762]]]
["bitfinex","ETHUSD",1754525076501,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.4549],[3680.3,0.4684],[3680.2,2.71922522]],[[3680.8,0.4916],[3681.0,5.85267437],[3681.2,3.16321502],[3683.5,5.02051975],[3684.3,6.34496212]]]
["bitfinex","ETHUSD",1754525076798,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.4549],[3680.3,0.4684],[3680.2,2.71922522]],[[3680.8,0.4916],[3681.0,6.29937437],[3681.2,2.71651502],[3683.5,5.02051975],[3684.3,6.34496212]]]
["bitfinex","ETHUSD",1754525077001,[[3680.6,4.153],[3680.5,0.136],[3680.4,0.4549],[3680.3,0.4684],[3680.2,2.71922522]],[[3680.8,0.4916],[3680.9,2.71672829],[3681.0,0.5827],[3681.1,3.0],[3681.2,2.71651502]]]
["bitfinex","ETHUSD",1754525077166,[[3680.6,4.153],[3680.4,0.4549],[3680.3,0.4684],[3680.2,2.71922522]],[[3680.8,0.4916],[3680.9,2.71672829],[3681.0,0.5827],[3681.1,3.0],[3681.2,2.71651502]]]
["bitfinex","ETHUSD",1754525077167,[[3680.6,4.153],[3680.4,0.002],[3680.3,0.002],[3680.2,0.4549],[3680.1,2.71729954]],[[3680.7,0.4916],[3680.8,3.16351986],[3681.0,2.71665604],[3681.2,3.0],[3681.5,2.71628913]]]
["bitfinex","ETHUSD",1754525077366,[[3680.6,4.153],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3556.2,0.01082986]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.1,2.71658362],[3681.2,3.0],[3681.5,2.71628913]]]
["bitfinex","ETHUSD",1754525077644,[[3680.6,4.153],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,2.71729682]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.2,3.0],[3681.5,2.71628913],[3810.0,0.029]]]
["bitfinex","ETHUSD",1754525077875,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.0,3.18577812]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.2,3.0],[3681.5,2.71628913],[3810.0,0.029]]]
["bitfinex","ETHUSD",1754525077876,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.0,3.18577812]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.0,2.71665325],[3681.2,3.0],[3681.5,2.71628913]]]
["bitfinex","ETHUSD",1754525078076,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,2.71730511]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.0,2.71665325],[3681.2,3.0],[3681.5,2.71628913]]]
["bitfinex","ETHUSD",1754525078404,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.0,3.18577893]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.2,3.0],[3681.5,2.71628913],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525078702,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.0,3.18577893]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.2,3.0],[3681.5,2.71628913],[3683.6,0.7122]]]
["bitfinex","ETHUSD",1754525078860,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.0,3.18577893]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.0,2.71667644],[3681.2,3.0],[3681.5,2.71628913]]]
["bitfinex","ETHUSD",1754525079290,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,0.4664]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.0,2.71667644],[3681.2,3.0],[3681.5,2.71628913]]]
["bitfinex","ETHUSD",1754525079500,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,3.18368453]],[[3680.7,0.6276],[3680.8,3.16351986],[3681.1,2.71658207],[3681.2,3.0],[3681.5,2.71628913]]]
["bitfinex","ETHUSD",1754525079706,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,3.18368453]],[[3680.7,0.6276],[3680.8,0.4467],[3680.9,2.71674624],[3681.1,2.71658207],[3681.2,3.0]]]
["bitfinex","ETHUSD",1754525079868,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,3.18368453]],[[3680.7,0.6276],[3680.8,0.4467],[3680.9,2.71674624],[3681.1,2.71658207],[3695.8,12.6899242]]]
["bitfinex","ETHUSD",1754525080063,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,0.4664]],[[3680.7,0.6276],[3680.8,0.4467],[3680.9,2.71678344],[3681.4,3.36818107],[3684.5,6.34496212]]]
["bitfinex","ETHUSD",1754525080277,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,0.4664]],[[3680.7,0.6276],[3680.8,0.4467],[3681.4,3.36818107],[3683.9,5.02276727],[3684.5,6.34496212]]]
["bitfinex","ETHUSD",1754525080482,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.5909],[3680.1,0.4664]],[[3680.7,0.6276],[3680.8,3.16351858],[3681.4,3.36818107],[3683.9,5.02276727],[3684.5,6.34496212]]]
["bitfinex","ETHUSD",1754525080682,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,3.30814331],[3680.1,0.4664]],[[3680.7,0.6276],[3680.8,3.16351858],[3681.4,3.36818107],[3683.9,5.02276727],[3684.5,6.34496212]]]
["bitfinex","ETHUSD",1754525080683,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,3.30814331],[3680.1,0.4664]],[[3680.7,0.6276],[3680.8,0.4467],[3680.9,2.71672958],[3681.0,3.0],[3681.1,2.71658243]]]
["bitfinex","ETHUSD",1754525080881,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,3.30814331],[3680.0,2.71938845]],[[3680.7,0.6276],[3680.9,2.71672958],[3681.3,2.71650148],[3681.4,0.36818107],[3681.7,2.71616136]]]
["bitfinex","ETHUSD",1754525081082,[[3680.5,4.152],[3680.4,0.002],[3680.3,2.71915033],[3680.2,0.6044],[3680.0,2.71938845]],[[3680.7,0.6276],[3681.0,2.71667342],[3681.1,0.4467],[3681.2,3.0],[3681.3,2.71650148]]]
["bitfinex","ETHUSD",1754525081299,[[3680.5,4.152],[3680.4,0.002],[3680.3,2.71915033],[3680.2,0.138],[3680.0,2.71938845]],[[3680.7,0.136],[3680.9,0.4916],[3681.0,2.71667342],[3681.1,0.4467],[3681.2,3.0]]]
["bitfinex","ETHUSD",1754525081465,[[3680.6,0.4529],[3680.5,4.152],[3680.4,0.4684],[3680.3,2.71915033],[3680.2,0.138]],[[3680.7,0.136],[3680.9,0.4916],[3681.0,2.71667342],[3681.1,0.4467],[3808.8,12.41673415]]]
["bitfinex","ETHUSD",1754525081666,[[3680.5,4.6049],[3680.4,0.4684],[3680.3,2.71915033],[3680.2,0.138],[3673.2,0.00214]],[[3680.7,0.136],[3680.9,0.4916],[3681.0,2.71667342],[3681.1,0.4467],[3685.4,7.80918415]]]
["bitfinex","ETHUSD",1754525081898,[[3680.5,4.6049],[3680.4,0.4684],[3680.3,2.71915033],[3680.2,0.138],[3680.1,2.71731678]],[[3680.7,0.136],[3680.9,0.4916],[3681.0,2.71667342],[3681.1,0.4467],[3683.3,0.42529785]]]
["bitfinex","ETHUSD",1754525082203,[[3680.6,0.4529],[3680.5,4.6184],[3680.4,0.002],[3680.3,2.71915033],[3680.2,0.138]],[[3680.7,0.136],[3680.9,0.4916],[3681.0,2.71667342],[3681.1,0.4467],[3683.3,0.42529785]]]
["bitfinex","ETHUSD",1754525082708,[[3680.6,0.4529],[3680.5,4.152],[3680.4,0.002],[3680.3,3.18555033],[3680.2,0.138]],[[3680.7,0.136],[3680.9,0.4916],[3681.0,2.71667342],[3681.1,0.4467],[3683.3,0.42529785]]]
["bitfinex","ETHUSD",1754525082868,[[3680.5,4.152],[3680.4,0.4549],[3680.3,3.18555033],[3680.2,0.138],[3677.7,4.43956085]],[[3680.7,0.136],[3680.9,3.4916],[3681.0,2.71667342],[3681.1,3.4467],[3681.2,7.18]]]
["bitfinex","ETHUSD",1754525083069,[[3680.5,4.6049],[3680.4,0.002],[3680.3,3.18555033],[3680.2,0.138],[3677.7,4.43956085]],[[3680.7,0.136],[3680.9,3.4916],[3681.0,2.71667342],[3681.1,0.4467],[3681.2,7.18]]]
["bitfinex","ETHUSD",1754525083512,[[3680.5,4.6049],[3680.4,0.002],[3680.3,3.18555033],[3680.2,0.138],[3678.6,0.20269914]],[[3680.7,0.136],[3680.9,3.4916],[3681.0,2.71667342],[3681.1,0.4467],[3681.2,7.18]]]
["bitfinex","ETHUSD",1754525085910,[[3680.5,4.6049],[3680.4,0.002],[3680.3,0.4684],[3680.2,0.138],[3678.6,0.20269914]],[[3680.7,0.136],[3680.9,3.4916],[3681.0,2.71667342],[3681.1,0.4467],[3681.2,9.89653089]]]
["bitfinex","ETHUSD",1754525086083,[[3680.5,4.6049],[3680.4,0.002],[3680.3,0.4684],[3680.2,0.138],[3678.6,0.20269914]],[[3680.7,0.6276],[3680.9,3.0],[3681.0,2.71667342],[3681.1,0.4467],[3681.2,9.89653089]]]
["bitfinex","ETHUSD",1754525086401,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.9213],[3680.2,2.85522057],[3680.0,2.71938405]],[[3680.7,0.6276],[3680.9,2.71673724],[3681.1,3.0],[3681.2,9.89653089],[3810.0,0.029]]]
["bitfinex","ETHUSD",1754525086592,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.4549],[3680.2,2.85522057],[3680.1,0.4664]],[[3680.7,0.6276],[3680.9,2.71673724],[3681.0,0.4467],[3681.1,3.0],[3681.2,9.89653089]]]
["bitfinex","ETHUSD",1754525086908,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,2.85522057],[3675.9,1.36398874]],[[3680.6,0.9383],[3680.7,0.46815894],[3680.9,2.71673724],[3681.1,3.0],[3681.2,14.04453089]]]
["bitfinex","ETHUSD",1754525087078,[[3680.5,4.152],[3680.4,0.002],[3680.3,0.002],[3680.2,0.138],[3680.1,0.4529]],[[3680.6,0.4916],[3680.7,0.136],[3680.9,3.4467],[3681.0,2.71667086],[3681.1,3.0]]]
["bitfinex","ETHUSD",1754525087279,[[3680.5,4.6049],[3680.4,0.4684],[3680.3,2.71915067],[3680.2,0.138],[3680.1,2.71730323]],[[3680.7,0.136],[3681.0,0.4916],[3681.1,5.71659191],[3681.2,11.328],[3681.3,3.16313907]]]
["bitfinex","ETHUSD",1754525087496,[[3680.6,0.4529],[3680.5,4.152],[3680.4,0.4684],[3680.3,2.71915067],[3680.2,0.138]],[[3680.7,0.136],[3681.0,0.4916],[3681.1,5.71659191],[3681.2,11.328],[3681.3,3.16313907]]]
["bitfinex","ETHUSD",1754525087692,[[3680.6,0.4529],[3680.5,4.152],[3680.4,0.4684],[3680.3,2.71915067],[3680.2,0.138]],[[3680.7,0.136],[3680.9,3.0],[3681.0,3.20826456],[3681.2,11.328],[3681.3,3.16313907]]]
["bitfinex","ETHUSD",1754525087900,[[3680.6,0.4529],[3680.5,4.152],[3680.4,3.18548656],[3680.3,0.002],[3680.2,0.138]],[[3680.7,0.136],[3680.9,0.4916],[3681.1,5.71660018],[3681.2,11.7747],[3681.3,2.71643907]]]
["bitfinex","ETHUSD",1754525088099,[[3680.5,4.152],[3680.4,0.9213],[3680.3,2.71914739],[3680.2,0.138],[3558.1,0.04]],[[3680.7,0.136],[3680.9,0.4916],[3681.1,5.71660018],[3681.2,11.7747],[3681.3,2.71643907]]]
["bitfinex","ETHUSD",1754525088298,[[3680.5,4.6049],[3680.4,0.4684],[3680.3,2.71914739],[3680.2,0.138],[3558.1,0.04]],[[3680.7,0.136],[3680.9,0.4916],[3681.1,5.71660018],[3681.2,11.7747],[3681.3,2.71643907]]]
["bitfinex","ETHUSD",1754525088609,[[3680.5,4.6049],[3680.4,0.4684],[3680.3,2.71914739],[3680.2,0.138],[3668.1,14.61627034]],[[3680.7,0.136],[3680.9,0.4916],[3681.1,5.71660018],[3681.2,11.7747],[3681.3,2.71643907]]]
["bitfinex","ETHUSD",1754525088808,[[3680.5,4.6049],[3680.4,0.4684],[3680.3,0.002],[3680.2,2.85519551],[3679.8,2.71953628]],[[3680.7,0.136],[3680.9,0.4916],[3681.1,3.0],[3681.2,11.7747],[3681.9,2.7160135]]]
["bitfinex","ETHUSD",1754525089122,[[3680.7,2.71682124],[3680.6,1.0553],[3680.5,6.86901682],[3680.4,0.002],[3680.3,0.002]],[[3681.2,0.136],[3681.4,4.147],[3681.5,3.20793123],[3681.7,3.16284367],[3682.1,7.18]]]
["bitfinex","ETHUSD",1754525089294,[[3680.8,6.86379716],[3680.6,0.136],[3680.5,2.71701682],[3680.4,0.002],[3680.3,0.002]],[[3681.2,0.136],[3681.3,3.0],[3681.5,3.20793123],[3681.7,0.4467],[3681.9,2.71605752]]]
["bitfinex","ETHUSD",1754525089496,[[3680.9,0.9193],[3680.8,6.86379716],[3680.6,2.85292816],[3680.4,0.002],[3680.3,0.002]],[[3681.2,0.136],[3681.5,0.4916],[3681.6,6.86322561],[3681.7,0.4467],[3681.8,2.71606565]]]
["bitfinex","ETHUSD",1754525089809,[[3681.0,4.147],[3680.9,3.63602401],[3680.7,2.71686882],[3680.6,0.136],[3680.4,0.002]],[[3681.2,0.136],[3681.5,0.4916],[3681.6,4.147],[3681.7,3.16286697],[3682.7,0.81655]]]
["bitfinex","ETHUSD",1754525089967,[[3681.0,7.79529818],[3680.5,2.71696776],[3680.4,0.002],[3680.1,2.71730679],[3680.0,0.552]],[[3681.9,0.461],[3682.0,2.7159684],[3682.2,0.4612],[3682.7,2.71544593],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754525090172,[[3681.3,2.71642852],[3681.0,7.79529818],[3680.4,0.002],[3680.1,2.71730679],[3680.0,0.552]],[[3682.2,0.4612],[3682.7,2.71544593],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754525090173,[[3681.3,2.71642852],[3681.1,3.64827928],[3681.0,4.283],[3680.7,2.71687273],[3680.4,0.002]],[[3681.6,0.136],[3682.1,0.461],[3682.2,4.6082],[3682.7,7.18],[3682.8,2.91915833]]]
["bitfinex","ETHUSD",1754525090409,[[3681.4,5.0787],[3681.3,2.71641965],[3681.1,2.71657928],[3681.0,0.136],[3680.7,2.71687273]],[[3681.6,0.136],[3682.0,3.0],[3682.1,3.17686777],[3682.2,4.6082],[3682.4,2.71569088]]]
["bitfinex","ETHUSD",1754525090569,[[3681.4,5.0787],[3681.3,2.71641965],[3681.1,2.71657928],[3681.0,0.136],[3680.7,2.71687273]],[[3681.6,0.136],[3682.0,3.461],[3682.1,2.71586777],[3682.2,4.6082],[3682.3,2.71570004]]]
["bitfinex","ETHUSD",1754525090770,[[3681.4,4.6066],[3681.3,2.71641965],[3681.1,2.71657928],[3681.0,0.136],[3680.7,2.71687273]],[[3681.6,0.136],[3682.0,3.461],[3682.1,2.71586777],[3682.2,4.6082],[3682.3,2.71570004]]]
["bitfinex","ETHUSD",1754525090979,[[3681.5,0.4721],[3681.4,4.6066],[3681.3,2.71641965],[3681.1,2.71657928],[3681.0,0.136]],[[3681.6,0.136],[3682.0,3.461],[3682.1,2.71586777],[3682.2,4.6082],[3682.3,2.71570004]]]
["bitfinex","ETHUSD",1754525091286,[[3681.5,0.4721],[3681.4,4.6066],[3681.3,2.71641965],[3681.0,2.85261367],[3680.5,2.71700527]],[[3681.6,0.136],[3682.0,6.17692427],[3682.2,4.6102],[3682.3,2.71570004],[3811.8,12.69618664]]]
["bitfinex","ETHUSD",1754525091715,[[3681.5,0.4721],[3681.4,4.6066],[3681.3,2.71641965],[3681.0,2.85261367],[3680.5,2.71700527]],[[3681.6,0.136],[3682.0,6.17692427],[3682.2,4.6102],[3682.3,2.71570004],[3686.1,7.81018415]]]
["bitfinex","ETHUSD",1754525091910,[[3681.5,0.4721],[3681.4,4.6066],[3681.3,2.71641965],[3681.0,2.85261367],[3680.5,2.71700527]],[[3681.6,0.136],[3681.9,0.461],[3682.0,5.71592427],[3682.2,4.6102],[3682.3,2.71570004]]]
["bitfinex","ETHUSD",1754525092074,[[3681.4,4.147],[3681.2,3.18858849],[3681.1,0.4596],[3681.0,0.136],[3680.9,2.71670395]],[[3681.6,0.136],[3681.8,3.461],[3681.9,2.7160047],[3682.0,0.4612],[3682.2,6.8647741]]]
["bitfinex","ETHUSD",1754525092403,[[3681.4,4.147],[3681.2,3.18858849],[3681.1,0.4596],[3681.0,0.136],[3680.9,2.71670395]],[[3681.6,0.136],[3681.8,3.461],[3682.0,3.17712873],[3682.2,6.8647741],[3812.0,1.0]]]
["bitfinex","ETHUSD",1754525092704,[[3681.4,4.147],[3681.2,3.18858849],[3681.1,0.4596],[3681.0,0.136],[3680.9,2.71670395]],[[3681.6,0.136],[3681.8,3.461],[3682.0,3.17712873],[3682.2,6.8647741],[3683.1,1.366447]]]
["bitfinex","ETHUSD",1754525093113,[[3681.4,4.147],[3681.3,2.71641642],[3681.2,0.4721],[3681.1,0.4596],[3681.0,2.8526417]],[[3681.6,0.136],[3681.8,0.461],[3682.0,3.4612],[3682.1,2.7158467],[3682.2,4.149]]]
["bitfinex","ETHUSD",1754525093605,[[3681.4,4.147],[3681.2,3.18859744],[3681.1,0.4596],[3681.0,0.136],[3676.9,1.37768823]],[[3681.6,0.136],[3681.8,0.461],[3682.0,3.4612],[3682.2,6.86479271],[3684.3,1.32249945]]]
["bitfinex","ETHUSD",1754525093819,[[3681.4,4.147],[3681.2,0.4721],[3681.1,3.17616206],[3681.0,0.136],[3680.8,2.71672984]],[[3681.6,0.136],[3681.8,3.461],[3681.9,2.71599702],[3682.0,0.4612],[3682.1,3.0]]]
["bitfinex","ETHUSD",1754525094112,[[3681.4,4.147],[3681.2,0.4721],[3681.1,3.17616206],[3681.0,0.136],[3680.8,2.71672984]],[[3681.6,0.597],[3681.8,3.0],[3681.9,2.71599702],[3682.0,0.4612],[3684.2,3.4312971]]]
["bitfinex","ETHUSD",1754525094506,[[3681.4,4.147],[3681.2,0.4721],[3681.1,3.17616206],[3681.0,0.136],[3680.9,2.71671876]],[[3681.6,0.597],[3681.8,3.0],[3681.9,2.71599702],[3682.0,0.4612],[3684.2,3.4312971]]]
["bitfinex","ETHUSD",1754525094699,[[3681.4,4.147],[3681.2,0.4721],[3681.1,3.17616206],[3681.0,0.136],[3680.9,2.71671876]],[[3681.6,0.597],[3681.8,3.0],[3681.9,2.71599702],[3682.0,0.4612],[3682.1,2.71584357]]]
["bitfinex","ETHUSD",1754525094897,[[3681.4,4.147],[3681.2,3.18859936],[3681.1,0.4596],[3681.0,0.136],[3680.9,2.71671876]],[[3681.6,0.597],[3681.8,3.0],[3681.9,2.71599702],[3682.0,0.4612],[3682.2,6.86276998]]]
["bitfinex","ETHUSD",1754525095095,[[3681.4,4.147],[3681.2,3.18859936],[3681.1,0.4596],[3681.0,0.136],[3680.9,2.71671876]],[[3681.6,0.597],[3681.8,3.0],[3682.0,3.17713489],[3682.2,6.86276998],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754525095411,[[3681.4,4.147],[3681.2,0.4721],[3681.1,0.4596],[3681.0,2.852643],[3680.1,2.71730202]],[[3681.6,0.597],[3681.8,3.0],[3682.0,3.17713489],[3682.2,4.147],[3684.4,1.30237859]]]
["bitfinex","ETHUSD",1754525095607,[[3681.4,4.6191],[3681.3,2.71642475],[3681.1,3.17617126],[3681.0,0.136],[3680.1,2.71730202]],[[3681.6,0.136],[3681.8,0.461],[3682.0,0.4612],[3682.1,2.71585732],[3682.2,3.0]]]
["bitfinex","ETHUSD",1754525095788,[[3681.4,4.147],[3681.2,2.71648826],[3681.0,2.85265124],[3680.9,0.4721],[3680.1,2.71730202]],[[3681.6,0.597],[3682.0,6.17712302],[3682.1,4.146],[3682.2,2.71578387],[3684.3,1.32249945]]]
["bitfinex","ETHUSD",1754525095989,[[3681.4,4.147],[3681.2,2.71648826],[3681.0,2.85265124],[3680.9,0.9317],[3680.1,2.71730202]],[[3681.5,0.461],[3681.6,0.136],[3681.8,0.4612],[3682.0,5.71592302],[3682.1,4.146]]]
["bitfinex","ETHUSD",1754525096174,[[3681.4,4.147],[3681.2,2.71648826],[3681.1,0.4721],[3681.0,2.85265124],[3680.1,2.71730202]],[[3681.5,0.461],[3681.6,0.136],[3681.8,0.4612],[3682.0,5.71592302],[3682.1,4.146]]]
["bitfinex","ETHUSD",1754525096388,[[3681.4,4.147],[3681.2,2.71648826],[3681.1,0.4721],[3681.0,0.5956],[3680.9,2.71670092]],[[3681.5,0.461],[3681.6,0.136],[3681.8,3.4612],[3681.9,2.71599598],[3682.1,4.146]]]
["bitfinex","ETHUSD",1754525096591,[[3681.4,4.147],[3681.2,2.71648826],[3681.1,0.4721],[3681.0,0.5956],[3680.9,2.71670092]],[[3681.6,0.136],[3681.8,3.4612],[3681.9,2.71599598],[3682.1,4.146]]]
["bitfinex","ETHUSD",1754525096592,[[3681.4,4.147],[3681.2,2.71648826],[3681.1,0.4721],[3681.0,0.5956],[3680.9,2.71670092]],[[3681.6,0.136],[3681.7,0.461],[3681.8,3.4612],[3681.9,2.71599598],[3682.1,4.146]]]
["bitfinex","ETHUSD",1754525096816,[[3681.4,4.147],[3681.2,2.71648826],[3681.1,0.4721],[3681.0,0.5956],[3680.9,2.71670092]],[[3681.6,0.597],[3681.8,3.4612],[3681.9,2.71599598],[3682.1,4.146],[3683.1,1.76966316]]]
["bitfinex","ETHUSD",1754525097015,[[3681.1,3.18867114],[3681.0,0.136],[3680.9,2.71670092],[3679.5,2.71775946],[3678.7,0.1]],[[3681.6,0.136],[3681.8,3.1772653],[3682.0,3.0],[3682.1,6.8618534],[3682.6,2.71553021]]]
["bitfinex","ETHUSD",1754525097226,[[3681.2,4.145],[3681.0,0.136],[3679.5,2.71775946],[3678.7,0.1]],[[3681.6,0.136],[3682.0,3.0],[3682.1,6.8618534],[3682.6,2.71553021]]]
["bitfinex","ETHUSD",1754525097227,[[3681.2,4.145],[3681.0,0.136],[3680.8,3.18889867],[3680.7,0.4596],[3680.3,2.71914338]],[[3681.5,0.9222],[3681.6,0.136],[3681.9,3.0],[3682.0,5.7159251],[3682.1,4.146]]]
["bitfinex","ETHUSD",1754525097386,[[3681.2,4.145],[3681.0,0.136],[3680.8,3.18889867],[3680.7,0.4596],[3680.3,2.71914338]],[[3681.5,0.4612],[3681.6,0.136],[3681.8,2.71611564],[3681.9,3.0],[3682.0,2.7159251]]]
["bitfinex","ETHUSD",1754525097596,[[3681.2,4.145],[3681.0,0.136],[3680.8,3.18889867],[3680.7,0.4596],[3680.3,2.71914338]],[[3681.4,0.461],[3681.5,0.4612],[3681.6,0.136],[3681.8,2.71611564],[3682.0,2.7159251]]]
["bitfinex","ETHUSD",1754525097809,[[3681.2,4.145],[3681.0,0.136],[3680.9,2.71666625],[3680.8,0.4721],[3680.7,0.4596]],[[3681.3,0.461],[3681.5,0.4612],[3681.6,0.136],[3681.9,5.71605632],[3682.2,2.71583546]]]
["bitfinex","ETHUSD",1754525098010,[[3681.2,4.145],[3681.0,0.136],[3680.9,3.18876625],[3680.8,0.4596],[3676.8,1.3720807]],[[3681.3,0.461],[3681.5,0.4612],[3681.6,0.136],[3681.9,5.71605632],[3682.2,2.71583546]]]
["bitfinex","ETHUSD",1754525098295,[[3681.2,4.145],[3681.1,2.71656848],[3681.0,0.136],[3680.9,3.18876625],[3680.8,0.4596]],[[3681.5,0.461],[3681.6,0.136],[3681.7,0.4612],[3681.9,5.71605632],[3682.2,2.71583546]]]
["bitfinex","ETHUSD",1754525098605,[[3681.2,4.145],[3681.1,2.71656848],[3681.0,0.136],[3680.9,3.18876625],[3680.8,0.4596]],[[3681.4,0.461],[3681.6,0.136],[3681.7,0.4612],[3681.9,5.71605632],[3682.2,2.71583546]]]
["bitfinex","ETHUSD",1754525098923,[[3681.2,6.86149616],[3681.0,2.85264608],[3680.9,0.4721],[3680.6,0.4596],[3680.5,2.71696622]],[[3681.6,0.136],[3682.0,6.17693265],[3682.2,3.17703546],[3683.0,6.525],[3683.7,2.71472483]]]
["bitfinex","ETHUSD",1754525099124,[[3681.3,2.71642813],[3681.2,4.145],[3681.0,2.85264608],[3680.5,2.71696622],[3679.1,0.499]],[[3681.6,0.136],[3682.0,5.71593265],[3682.2,2.71583546],[3683.0,6.525],[3683.7,2.71472483]]]
["bitfinex","ETHUSD",1754525099324,[[3681.3,3.18852813],[3681.2,4.6046],[3681.0,2.85264608],[3680.5,2.71696622],[3679.1,1.315447]],[[3681.6,0.136],[3681.8,0.461],[3682.0,6.17713265],[3682.2,2.71583546],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754525099526,[[3681.3,0.4721],[3681.2,4.6046],[3681.0,2.85264608],[3680.5,2.71696622],[3679.1,1.315447]],[[3681.6,0.136],[3681.8,0.461],[3682.0,3.4612],[3682.2,2.71583546],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754525099699,[[3681.4,0.4721],[3681.2,4.6046],[3681.0,2.85264608],[3680.5,2.71696622],[3679.1,1.315447]],[[3681.6,0.136],[3681.8,0.461],[3682.0,3.4612],[3682.2,2.71583546],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754525099896,[[3681.4,0.4721],[3681.2,7.32105225],[3681.0,2.85264608],[3680.5,2.71696622],[3679.1,1.315447]],[[3681.6,0.136],[3681.8,0.461],[3682.0,6.17713665],[3682.2,2.71583546],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754525100098,[[3681.4,0.4721],[3681.2,4.6046],[3681.1,2.71655549],[3681.0,0.136],[3680.6,2.71689875]],[[3681.6,0.136],[3681.8,0.461],[3682.0,3.4612],[3682.1,6.86184385],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754525100303,[[3681.5,0.9317],[3681.4,2.7163027],[3681.2,6.8614922],[3681.0,0.136],[3680.7,2.71682898]],[[3681.6,0.136],[3682.0,4.143],[3682.1,3.461],[3682.2,2.71583364],[3682.3,0.4612]]]
["bitfinex","ETHUSD",1754525100609,[[3681.5,0.9317],[3681.4,2.7163027],[3681.2,6.8614922],[3681.0,0.136],[3680.7,2.71682898]],[[3681.6,0.136],[3682.0,4.143],[3682.1,3.17684709],[3682.3,0.4612],[3684.7,7.59467313]]]
["bitfinex","ETHUSD",1754525100822,[[3681.5,0.9317],[3681.4,2.7163027],[3681.2,6.8614922],[3680.7,2.71682898],[3674.7,29.73992985]],[[3681.9,3.0],[3682.0,4.604],[3682.1,2.71584709],[3682.3,0.4612],[3684.7,7.59467313]]]
["bitfinex","ETHUSD",1754525101020,[[3681.5,0.4721],[3681.4,2.7163027],[3681.3,0.136],[3681.2,4.145],[3681.0,2.71658044]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,2.71584709],[3682.3,0.4612]]]
["bitfinex","ETHUSD",1754525101249,[[3681.5,0.4721],[3681.4,2.7163027],[3681.3,0.5956],[3681.2,4.145],[3681.0,2.71658044]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,2.71584709],[3812.0,1.0]]]
["bitfinex","ETHUSD",1754525101534,[[3681.5,0.4721],[3681.4,2.7163027],[3681.3,0.5956],[3681.2,4.145],[3681.0,2.71658044]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,2.71584709],[3682.2,0.4612]]]
["bitfinex","ETHUSD",1754525101735,[[3681.5,0.4721],[3681.4,2.7163027],[3681.3,0.5956],[3681.2,4.145],[3681.1,2.71654419]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,2.71584709],[3682.2,0.4612]]]
["bitfinex","ETHUSD",1754525101934,[[3681.6,0.4721],[3681.5,2.71628357],[3681.3,0.136],[3681.2,6.86150481],[3671.5,15.5838877]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.2,3.17698543],[3685.4,6.34496212]]]
["bitfinex","ETHUSD",1754525102155,[[3681.6,0.4721],[3681.4,2.71635302],[3681.3,0.136],[3681.2,6.86150481],[3674.2,0.00214]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,2.71585257],[3682.2,0.4612]]]
["bitfinex","ETHUSD",1754525102358,[[3681.5,0.4721],[3681.4,2.71635302],[3681.3,0.5956],[3681.2,4.145],[3681.1,2.71657647]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,2.71585257],[3682.2,0.4612]]]
["bitfinex","ETHUSD",1754525102498,[[3681.5,0.4721],[3681.4,2.71635302],[3681.3,0.5956],[3681.2,4.145],[3681.1,2.71657647]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,3.17705257],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525102856,[[3681.5,0.4721],[3681.4,2.71635302],[3681.3,0.5956],[3681.2,6.86148663],[3557.5,0.01958949]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,0.4612],[3682.2,2.71577952]]]
["bitfinex","ETHUSD",1754525103062,[[3681.5,0.4721],[3681.4,2.71635302],[3681.3,0.5956],[3681.2,6.86148663],[3557.5,0.01958949]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,3.1770586],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525103199,[[3681.5,0.4721],[3681.4,2.71635302],[3681.3,0.5956],[3681.2,6.86148663],[3678.8,2.7182336]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,3.1770586],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525103401,[[3681.5,0.4721],[3681.3,3.31202013],[3681.2,4.145],[3681.0,2.71658527],[3678.8,2.7182336]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,3.1770586],[3682.3,2.71571303]]]
["bitfinex","ETHUSD",1754525103738,[[3681.5,0.4721],[3681.4,2.71635416],[3681.3,0.5956],[3681.2,4.145],[3681.1,2.71656034]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,3.1770586],[3682.3,2.71571303]]]
["bitfinex","ETHUSD",1754525103950,[[3681.3,3.31201539],[3681.2,4.145],[3681.0,2.71659197],[3680.5,2.7170064],[3678.8,2.8182336]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,3.17705973],[3682.4,2.71562601]]]
["bitfinex","ETHUSD",1754525104157,[[3681.3,3.31201539],[3681.2,4.145],[3681.0,2.71659197],[3680.5,2.7170064],[3678.8,2.8182336]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.143],[3682.1,3.17705973],[3682.4,2.71562601]]]
["bitfinex","ETHUSD",1754525104353,[[3681.4,0.4721],[3681.3,0.136],[3681.2,4.145],[3681.0,2.71659197],[3680.5,2.7170064]],[[3681.8,0.597],[3681.9,3.0],[3682.0,4.143],[3682.1,3.17705973],[3682.3,2.7156992]]]
["bitfinex","ETHUSD",1754525104552,[[3681.5,0.4721],[3681.4,0.4596],[3681.3,2.85243065],[3681.2,4.145],[3681.0,2.71659197]],[[3681.8,0.136],[3681.9,3.0],[3682.0,6.8589287],[3682.1,0.4612],[3814.9,0.11545931]]]
["bitfinex","ETHUSD",1754525104761,[[3681.4,0.4596],[3681.3,2.85243065],[3681.2,4.145],[3681.1,2.71656773],[3678.3,0.142011]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,0.4612],[3682.3,2.7157007]]]
["bitfinex","ETHUSD",1754525104924,[[3681.6,0.4721],[3681.4,0.4596],[3681.3,2.85243065],[3681.2,4.145],[3681.1,2.71656773]],[[3681.8,0.136],[3681.9,3.0],[3682.0,4.604],[3682.1,0.4612],[3682.3,2.7157007]]]
["bitfinex","ETHUSD",1754525105126,[[3681.6,0.4721],[3681.4,0.4596],[3681.3,2.85243065],[3681.2,4.145],[3681.0,2.71665057]],[[3681.8,0.136],[3681.9,3.0],[3682.0,3.17692725],[3682.1,4.6022],[3682.3,2.7157007]]]
["bitfinex","ETHUSD",1754525105346,[[3681.4,0.4596],[3681.3,2.85243065],[3681.2,4.145],[3681.0,2.71665057],[3557.7,0.01057918]],[[3681.8,0.136],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022],[3682.3,2.7157007]]]
["bitfinex","ETHUSD",1754525105547,[[3681.4,0.4596],[3681.3,2.85243065],[3681.2,4.145],[3681.0,2.71665057],[3557.7,0.01057918]],[[3681.8,0.597],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022],[3682.3,2.7157007]]]
["bitfinex","ETHUSD",1754525105769,[[3681.5,0.4721],[3681.4,0.4596],[3681.3,2.85243065],[3681.2,4.145],[3681.0,2.71665057]],[[3681.8,0.597],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022],[3682.2,2.71577719]]]
["bitfinex","ETHUSD",1754525106122,[[3681.5,0.4721],[3681.3,2.85243065],[3681.2,4.6046],[3681.0,2.71665057],[3670.2,0.01238]],[[3681.8,0.597],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022],[3682.2,2.71577719]]]
["bitfinex","ETHUSD",1754525106437,[[3681.5,0.4721],[3681.3,0.136],[3681.2,7.3210872],[3681.0,2.71665057],[3670.2,0.01238]],[[3681.8,0.136],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022],[3682.2,2.71577719]]]
["bitfinex","ETHUSD",1754525106637,[[3681.3,0.136],[3681.2,7.3210872],[3681.0,2.71665057],[3678.8,2.8182336],[3670.2,0.01238]],[[3681.7,0.461],[3681.8,0.136],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022]]]
["bitfinex","ETHUSD",1754525107056,[[3681.4,0.4721],[3681.3,0.136],[3681.2,7.3210872],[3681.0,2.71665057],[3678.8,2.8182336]],[[3681.7,0.461],[3681.8,0.136],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022]]]
["bitfinex","ETHUSD",1754525107370,[[3681.4,0.4721],[3681.3,0.136],[3681.2,7.3210872],[3681.0,2.71665057],[3678.8,2.7182336]],[[3681.7,0.461],[3681.8,0.136],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022]]]
["bitfinex","ETHUSD",1754525107958,[[3681.4,0.4721],[3681.3,2.85241243],[3681.2,4.6046],[3681.0,2.71665057],[3678.8,2.7182336]],[[3681.7,0.461],[3681.8,0.136],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022]]]
["bitfinex","ETHUSD",1754525108255,[[3681.5,0.4721],[3681.3,2.85241243],[3681.2,4.6046],[3681.0,2.71665057],[3678.8,2.8182336]],[[3681.8,0.597],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022],[3682.3,2.71569504]]]
["bitfinex","ETHUSD",1754525108443,[[3681.5,0.4721],[3681.3,3.31201243],[3681.2,4.145],[3681.0,2.71665057],[3678.8,2.8182336]],[[3681.8,0.597],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6022],[3682.3,2.71569504]]]
["bitfinex","ETHUSD",1754525108642,[[3681.5,0.4721],[3681.3,3.31201243],[3681.2,4.145],[3681.0,2.71665057],[3678.8,2.8182336]],[[3681.8,0.597],[3681.9,3.0],[3682.0,2.71592725],[3682.1,4.6002],[3682.3,2.71569504]]]
["bitfinex","ETHUSD",1754525108851,[[3681.5,0.4721],[3681.3,3.31201243],[3681.2,4.145],[3681.1,2.71657435],[3678.8,2.8182336]],[[3681.8,0.597],[3682.0,3.0],[3682.1,4.6002],[3682.2,2.7158387],[3682.4,2.71562569]]]
["bitfinex","ETHUSD",1754525109168,[[3681.6,0.4721],[3681.5,0.4596],[3681.3,2.85241243],[3681.2,4.145],[3681.1,2.71657435]],[[3681.8,0.136],[3682.0,0.461],[3682.1,0.4612],[3682.2,2.7158387],[3682.3,3.0]]]
["bitfinex","ETHUSD",1754525109366,[[3681.6,0.4721],[3681.4,2.7163579],[3681.3,2.85241243],[3681.2,4.145]],[[3681.8,0.136],[3682.3,3.0]]]
["bitfinex","ETHUSD",1754525109367,[[3681.6,0.4721],[3681.4,2.7163579],[3681.3,0.5956],[3681.2,6.86146387],[3680.7,2.71680358]],[[3681.8,0.136],[3682.3,2.71571468],[3682.5,0.4612],[3682.6,3.0],[3684.7,4.07724942]]]
["bitfinex","ETHUSD",1754525109568,[[3681.7,0.4721],[3681.5,4.138],[3681.4,2.71629159],[3681.3,0.02716431],[3681.2,2.71643702]],[[3682.0,0.136],[3682.3,2.71569994],[3682.6,5.71551268],[3683.1,2.71517252],[3683.2,2.71503947]]]
["bitfinex","ETHUSD",1754525109734,[[3681.7,3.18822261],[3681.6,0.136],[3681.5,4.138],[3681.4,2.71633777],[3680.9,2.71667807]],[[3682.1,0.136],[3682.3,4.599],[3682.4,2.71564167],[3682.6,6.17671268],[3683.1,2.71517252]]]
["bitfinex","ETHUSD",1754525110073,[[3681.8,1.0677],[3681.7,2.71612261],[3681.5,4.138],[3680.9,2.71667807],[3678.3,0.142011]],[[3682.3,0.597],[3682.4,6.85364167],[3682.6,3.4612],[3682.7,9.89539978],[3683.1,2.71517252]]]
["bitfinex","ETHUSD",1754525110280,[[3681.8,0.5956],[3681.7,2.71612261],[3681.5,6.85427181],[3681.0,2.71660797],[3678.3,0.142011]],[[3682.3,0.136],[3682.4,4.138],[3682.5,2.71556838],[3682.6,3.4612],[3682.7,9.89539978]]]
["bitfinex","ETHUSD",1754525110423,[[3681.9,0.4721],[3681.8,0.5956],[3681.7,2.71612261],[3681.5,6.85427181],[3681.0,2.71660797]],[[3682.2,0.461],[3682.3,0.136],[3682.4,4.138],[3682.5,2.71556838],[3682.6,3.0]]]
["bitfinex","ETHUSD",1754525110635,[[3681.9,0.4721],[3681.8,0.5956],[3681.7,2.71612261],[3681.5,6.85427181],[3681.0,2.71660797]],[[3682.2,0.461],[3682.3,0.136],[3682.4,4.138],[3682.5,3.17676838],[3682.6,3.0]]]
["bitfinex","ETHUSD",1754525111672,[[3681.9,0.4721],[3681.8,0.5956],[3681.6,2.71620295],[3681.5,4.138],[3681.4,2.71633583]],[[3682.2,0.461],[3682.3,0.136],[3682.4,6.85367263],[3682.5,0.4612],[3682.6,5.71548538]]]
["bitfinex","ETHUSD",1754525111869,[[3681.9,0.4721],[3681.8,0.136],[3681.6,3.17580295],[3681.5,4.138],[3681.4,2.71633583]],[[3682.1,0.461],[3682.3,0.136],[3682.4,6.85367263],[3682.5,0.4612],[3682.6,5.71548538]]]
["bitfinex","ETHUSD",1754525112025,[[3681.9,0.4721],[3681.8,0.136],[3681.7,2.71611815],[3681.6,0.4596],[3681.5,4.138]],[[3682.1,0.461],[3682.3,0.136],[3682.4,7.31487263],[3682.6,5.71548538],[3816.3,13.11296537]]]
["bitfinex","ETHUSD",1754525112225,[[3681.9,0.4721],[3681.8,0.136],[3681.7,2.71611815],[3681.6,0.4596],[3681.5,6.85427641]],[[3682.1,0.461],[3682.3,0.136],[3682.4,4.5992],[3682.5,2.7155675],[3682.6,3.0]]]
["bitfinex","ETHUSD",1754525112526,[[3681.9,0.4721],[3681.8,0.136],[3681.7,2.71611815],[3681.6,0.4596],[3681.5,6.85427641]],[[3682.2,0.461],[3682.3,0.136],[3682.4,4.5992],[3682.5,2.7155675],[3682.6,3.0]]]
["bitfinex","ETHUSD",1754525113169,[[3681.9,0.4721],[3681.8,0.136],[3681.7,2.71611815],[3681.6,0.4596],[3681.5,4.138]],[[3682.2,0.461],[3682.3,0.136],[3682.4,7.31487538],[3682.6,5.71548812],[3682.7,7.18]]]
["bitfinex","ETHUSD",1754525113352,[[3681.8,0.136],[3681.6,0.9317],[3681.5,6.85421122],[3558.1,0.04],[3557.7,0.01057918]],[[3682.1,0.461],[3682.3,2.85169938],[3682.4,4.5992],[3682.6,5.71548812],[3682.7,7.18]]]
["bitfinex","ETHUSD",1754525113665,[[3681.5,4.138],[3681.0,0.4721],[3680.9,0.4596],[3680.6,2.71691952],[3679.0,0.1]],[[3682.0,0.9222],[3682.1,3.79118994],[3682.4,4.138],[3682.6,3.0],[3682.7,7.18]]]
["bitfinex","ETHUSD",1754525113849,[[3681.5,4.138],[3680.8,0.4721],[3680.6,0.4596],[3680.4,2.71909576],[3679.7,3.002]],[[3682.1,3.79118994],[3682.4,4.138],[3682.7,7.18]]]
["bitfinex","ETHUSD",1754525113850,[[3681.5,4.138],[3680.8,0.4721],[3680.6,0.4596],[3680.4,2.71909576],[3679.7,3.002]],[[3681.9,1.0582],[3682.1,3.79118994],[3682.2,2.7157685],[3682.3,0.40330852],[3682.4,4.138]]]
["bitfinex","ETHUSD",1754525114051,[[3681.2,0.136],[3681.1,4.138],[3680.8,0.4721],[3680.6,0.4596],[3680.4,2.71909576]],[[3681.9,5.1962],[3682.0,3.0],[3682.1,3.79118994],[3682.2,2.7157685],[3682.3,0.40330852]]]
["bitfinex","ETHUSD",1754525114272,[[3681.2,0.136],[3681.1,6.8545619],[3680.9,2.71672165],[3680.8,0.4721],[3680.6,0.4596]],[[3681.8,0.9222],[3681.9,6.9899912],[3682.1,3.79118994],[3682.2,2.7157685],[3682.3,0.40330852]]]
["bitfinex","ETHUSD",1754525114453,[[3681.2,0.136],[3681.1,4.138],[3680.9,2.7166679],[3680.8,0.4721],[3680.7,0.4596]],[[3681.9,6.9899912],[3682.1,3.79118994],[3682.3,0.40330852]]]
["bitfinex","ETHUSD",1754525114454,[[3681.2,0.136],[3681.1,4.138],[3680.9,2.7166679],[3680.8,0.4721],[3680.7,0.4596]],[[3681.7,0.9222],[3681.9,4.138],[3682.1,3.79118994],[3682.3,0.40330852],[3682.7,7.18]]]
["bitfinex","ETHUSD",1754525114652,[[3681.1,4.138],[3680.9,2.85271453],[3680.6,2.71694525],[3680.5,0.4721],[3680.0,0.002]],[[3681.4,0.136],[3681.6,4.14443034],[3681.9,4.138],[3682.0,3.0],[3682.1,0.79118994]]]
["bitfinex","ETHUSD",1754525114858,[[3680.9,0.136],[3680.8,2.71678025],[3680.5,0.9317],[3680.4,2.71902246],[3680.2,0.002]],[[3681.4,0.136],[3681.5,2.71630732],[3681.6,0.50602],[3681.8,5.71609625],[3681.9,4.138]]]
["bitfinex","ETHUSD",1754525115217,[[3680.6,0.136],[3680.5,0.4721],[3680.4,0.002],[3680.2,0.002],[3680.0,0.002]],[[3681.2,0.136],[3681.3,0.9222],[3681.6,0.50602],[3681.8,3.0],[3681.9,4.138]]]
["bitfinex","ETHUSD",1754525115460,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3681.1,0.9222],[3681.2,0.136],[3681.5,6.85629142],[3681.6,0.50602],[3681.9,3.0]]]
["bitfinex","ETHUSD",1754525115673,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3681.2,2.85251452],[3681.5,6.85629142],[3681.6,0.50602],[3681.9,3.0],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754525115880,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3681.0,0.9222],[3681.2,2.85251452],[3681.5,6.85629142],[3681.6,0.50602],[3681.9,3.0]]]
["bitfinex","ETHUSD",1754525116046,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3681.0,0.4612],[3681.2,2.85251452],[3681.5,6.85629142],[3681.6,0.50602],[3681.9,3.0]]]
["bitfinex","ETHUSD",1754525116248,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3680.9,0.461],[3681.0,0.4612],[3681.2,2.85251452],[3681.5,6.85629142],[3681.6,0.50602]]]
["bitfinex","ETHUSD",1754525116540,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3680.8,0.461],[3681.0,0.4612],[3681.2,0.136],[3681.3,2.71644334],[3681.4,3.0]]]
["bitfinex","ETHUSD",1754525117145,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3681.0,0.461],[3681.2,3.5972],[3681.3,2.71644334],[3689.8,15.6183683],[3690.4,0.2495]]]
["bitfinex","ETHUSD",1754525117355,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18911394],[3680.4,0.002],[3680.3,0.4616]],[[3680.9,0.461],[3681.2,3.5972],[3681.3,2.71644334],[3689.8,15.6183683],[3690.4,0.2495]]]
["bitfinex","ETHUSD",1754525117757,[[3680.7,4.14],[3680.6,0.136],[3680.5,0.4721],[3680.4,2.71908126],[3680.3,0.4616]],[[3680.9,0.461],[3681.2,3.31372661],[3681.4,3.0],[3689.8,15.6183683],[3690.4,0.2495]]]
["bitfinex","ETHUSD",1754525117955,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18908937],[3680.4,0.002],[3680.3,3.17875799]],[[3680.9,0.461],[3681.2,3.5972],[3681.3,2.71643263],[3681.4,3.0],[3689.8,15.6183683]]]
["bitfinex","ETHUSD",1754525118154,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18908937],[3680.4,0.002],[3680.3,3.17875799]],[[3680.9,0.461],[3681.2,3.5972],[3681.3,2.71643263],[3687.5,11.7147762],[3688.5,24.8470722]]]
["bitfinex","ETHUSD",1754525118358,[[3680.7,4.14],[3680.6,0.136],[3680.5,3.18908937],[3680.4,0.002],[3680.3,3.17875799]],[[3680.9,0.461],[3681.2,3.5972],[3681.3,2.71643263],[3681.9,7.18],[3685.5,8.4125311]]]
["bitfinex","ETHUSD",1754525118768,[[3680.7,4.14],[3680.6,2.85294829],[3680.4,0.4616],[3680.3,2.71915799],[3557.1,0.04]],[[3681.2,3.5972],[3681.3,2.71643263],[3681.5,4.14],[3681.7,2.71620735],[3681.9,7.18]]]
["bitfinex","ETHUSD",1754525118974,[[3680.7,4.6121],[3680.6,2.85294829],[3680.4,3.1786742],[3680.3,0.002],[3679.9,2.717413]],[[3681.1,0.461],[3681.2,0.5972],[3681.4,5.71637551],[3681.5,4.14],[3681.7,2.71620735]]]
["bitfinex","ETHUSD",1754525119179,[[3680.6,6.74004829],[3680.5,0.4596],[3680.4,2.7190742],[3680.3,0.002],[3679.9,2.717413]],[[3681.1,0.461],[3681.2,0.136],[3681.4,5.71637551],[3681.5,4.14],[3681.7,2.71620735]]]
["bitfinex","ETHUSD",1754525119482,[[3680.7,2.71686637],[3680.6,4.7346],[3680.5,2.71701758],[3680.4,2.7190742],[3680.3,0.002]],[[3681.1,0.461],[3681.2,0.136],[3681.4,5.71637551],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525119483,[[3680.7,2.71686637],[3680.6,4.7346],[3680.5,2.71701758],[3680.4,0.002],[3680.3,0.002]],[[3681.1,0.461],[3681.2,0.5972],[3681.4,3.0],[3681.5,6.85629024],[3692.3,14.6422202]]]
["bitfinex","ETHUSD",1754525119678,[[3680.7,3.17646637],[3680.6,4.275],[3680.5,2.71701758],[3680.4,0.002],[3680.3,0.002]],[[3681.1,0.461],[3681.2,0.5972],[3681.4,3.0],[3681.5,6.85629024],[3692.3,14.6422202]]]
["bitfinex","ETHUSD",1754525119888,[[3680.7,3.17646637],[3680.6,4.275],[3680.4,0.002],[3680.3,2.71909929],[3557.1,0.04]],[[3681.1,0.461],[3681.2,0.5972],[3681.4,5.7163656],[3681.5,4.14],[3681.7,2.71613907]]]
["bitfinex","ETHUSD",1754525120192,[[3680.7,0.4596],[3680.6,6.99193237],[3680.4,0.002],[3680.3,2.71909929],[3676.5,1.26890396]],[[3681.1,0.461],[3681.2,0.5972],[3681.4,5.7163656],[3681.5,4.14],[3681.6,3.22223169]]]
["bitfinex","ETHUSD",1754525121044,[[3680.7,0.4596],[3680.6,6.99193237],[3680.4,2.71908623],[3680.3,0.002],[3676.5,1.26890396]],[[3681.1,0.461],[3681.2,0.5972],[3681.4,5.7163656],[3681.5,4.14],[3681.6,3.22223169]]]
["bitfinex","ETHUSD",1754525121270,[[3680.6,6.99193237],[3680.4,3.15668623],[3680.3,0.002],[3676.5,1.26890396],[3557.1,0.04]],[[3681.1,0.461],[3681.2,3.136],[3681.3,2.71644589],[3681.4,3.0],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525121487,[[3680.6,6.99193237],[3680.5,0.5],[3680.4,3.15668623],[3680.3,0.002],[3676.5,1.26890396]],[[3681.0,0.4824],[3681.1,0.4529],[3681.2,3.136],[3681.3,2.71644589],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525121852,[[3680.6,7.49193237],[3680.4,3.15668623],[3680.3,0.002],[3676.5,1.26890396],[3557.1,0.04]],[[3681.0,0.4824],[3681.1,0.4529],[3681.2,0.136],[3681.4,5.7163791],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525122052,[[3680.6,7.49193237],[3680.4,0.4396],[3680.3,2.71916901],[3676.5,1.26890396],[3557.1,0.04]],[[3681.0,0.4824],[3681.1,0.4529],[3681.2,3.136],[3681.3,2.71643498],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525122253,[[3680.6,3.35293237],[3680.5,4.137],[3680.4,0.4396],[3680.3,2.71916901],[3678.6,0.20269914]],[[3681.0,0.4824],[3681.1,0.4529],[3681.2,3.136],[3681.3,2.71643498],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525122453,[[3680.6,3.35293237],[3680.5,4.137],[3680.4,0.4396],[3680.3,2.71916901],[3678.6,1.01926014]],[[3681.0,0.4824],[3681.1,0.4529],[3681.2,3.136],[3681.3,2.71643498],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525122654,[[3680.6,3.35293237],[3680.5,4.137],[3680.4,0.4396],[3680.3,2.71916901],[3678.6,1.01926014]],[[3681.0,0.4824],[3681.1,0.4529],[3681.2,3.136],[3681.3,2.71643498],[3681.5,6.85628553]]]
["bitfinex","ETHUSD",1754525122948,[[3680.6,0.136],[3680.5,6.85401189],[3680.4,0.502],[3680.3,0.002],[3680.2,2.71923889]],[[3680.9,0.4824],[3681.0,0.4824],[3681.2,3.136],[3681.5,6.85628553]]]
["bitfinex","ETHUSD",1754525122949,[[3680.6,0.136],[3680.5,6.85401189],[3680.4,0.502],[3680.3,0.002],[3680.2,2.71923889]],[[3680.9,0.4824],[3681.0,0.4529],[3681.2,2.85252127],[3681.4,5.71636326],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525123154,[[3680.6,0.136],[3680.5,4.137],[3680.4,3.2190256],[3680.3,0.002],[3680.2,3.15681461]],[[3680.9,0.9353],[3681.2,3.136],[3681.3,2.71650542],[3681.4,5.71636326],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525123454,[[3680.6,0.136],[3680.5,4.137],[3680.4,3.2190256],[3680.3,0.002],[3680.2,3.15681461]],[[3680.9,0.9353],[3681.2,3.136],[3681.3,2.71650542],[3681.4,2.71636326],[3681.5,4.14]]]
["bitfinex","ETHUSD",1754525123788,[[3680.6,0.636],[3680.5,4.137],[3680.4,3.1566256],[3680.3,0.002],[3680.2,0.002]],[[3681.2,3.136],[3681.3,2.71650542],[3681.4,2.71636326]]]
["bitfinex","ETHUSD",1754525123789,[[3680.6,0.636],[3680.5,4.137],[3680.4,3.1566256],[3680.3,0.002],[3680.2,0.002]],[[3681.1,0.4824],[3681.2,0.5889],[3681.3,3.0],[3681.4,6.85236441],[3681.6,3.22225879]]]
["bitfinex","ETHUSD",1754525123982,[[3680.6,2.85292961],[3680.5,4.137],[3680.4,0.502],[3680.3,0.002],[3680.2,2.71918068]],[[3681.0,0.9353],[3681.2,0.136],[3681.3,5.7164421],[3681.4,4.136],[3681.6,3.22225879]]]
["bitfinex","ETHUSD",1754525124183,[[3680.6,0.136],[3680.4,0.002],[3680.3,2.71915283],[3680.2,0.002],[3680.1,2.71731155]],[[3680.9,0.9353],[3681.1,2.71658413],[3681.2,0.136],[3681.3,3.0],[3681.4,4.136]]]
["bitfinex","ETHUSD",1754525124360,[[3680.5,4.136],[3680.4,0.002],[3680.3,2.71915283],[3680.2,0.138],[3680.1,2.71731155]],[[3680.7,0.136],[3681.1,3.71542834],[3681.3,5.71643684],[3681.4,4.136],[3682.6,3.26548679]]]
["bitfinex","ETHUSD",1754525124561,[[3680.5,4.136],[3680.4,0.002],[3680.3,2.71915283],[3680.2,0.138],[3679.9,3.1549997]],[[3680.6,0.4824],[3680.7,0.5889],[3681.0,2.71666919],[3681.3,5.71643684],[3681.4,4.136]]]
["bitfinex","ETHUSD",1754525124766,[[3680.4,0.002],[3680.3,0.002],[3680.2,2.8552326],[3679.9,0.4376],[3679.3,3.0]],[[3680.6,0.9353],[3680.7,0.136],[3680.9,2.71673367],[3681.2,2.71650632],[3681.3,3.0]]]
["bitfinex","ETHUSD",1754525124989,[[3680.4,0.002],[3680.3,0.002],[3680.2,6.9932326],[3679.9,0.4376],[3679.3,3.0]],[[3680.5,0.4824],[3680.6,0.4529],[3680.7,0.136],[3680.9,2.71673367],[3681.2,2.71650632]]]
["bitfinex","ETHUSD",1754525125471,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.276],[3680.1,2.7173011],[3679.9,2.71746323]],[[3680.5,0.9353],[3680.7,0.136],[3680.9,2.71678036],[3681.1,2.74379333],[3682.3,0.40330852]]]
["bitfinex","ETHUSD",1754525125780,[[3680.4,0.002],[3680.3,0.002],[3680.2,6.99324177],[3679.9,2.71746323],[3679.7,0.4396]],[[3680.5,0.9353],[3680.7,0.136],[3680.9,2.71678036],[3681.1,2.71659117],[3681.7,3.19858372]]]
["bitfinex","ETHUSD",1754525126154,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.276],[3680.0,0.002],[3679.9,2.71739791]],[[3680.5,0.9353],[3680.7,2.85291928],[3680.9,2.71673008],[3681.0,4.138],[3681.2,7.18]]]
["bitfinex","ETHUSD",1754525126459,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.14],[3680.1,0.136],[3680.0,2.71938236]],[[3680.5,0.9353],[3680.7,2.85291928],[3681.0,6.8546901],[3681.2,10.18],[3681.7,0.40330852]]]
["bitfinex","ETHUSD",1754525126660,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.14],[3680.1,0.136],[3680.0,2.71938236]],[[3680.5,0.9353],[3680.7,2.85291928],[3681.0,6.8546901],[3681.2,10.18],[3681.6,1.322695]]]
["bitfinex","ETHUSD",1754525127067,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.14],[3680.1,2.85329398],[3680.0,0.002]],[[3680.5,0.9353],[3680.7,0.136],[3680.8,2.71682135],[3681.0,4.138],[3681.2,10.18]]]
["bitfinex","ETHUSD",1754525127389,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.14],[3680.1,0.136],[3680.0,2.71937815]],[[3680.5,0.9353],[3680.7,0.136],[3680.8,2.71682135],[3681.0,6.85465957],[3681.2,10.18]]]
["bitfinex","ETHUSD",1754525127574,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.14],[3680.1,0.136],[3680.0,2.71937815]],[[3680.5,0.9353],[3680.7,2.85288228],[3681.0,6.85465957],[3681.2,10.18],[3684.5,9.20896212]]]
["bitfinex","ETHUSD",1754525127758,[[3680.4,0.002],[3680.3,0.002],[3680.2,4.14],[3680.0,2.85537815],[3556.2,0.01082986]],[[3680.5,0.9353],[3680.7,2.85288228],[3681.0,6.85465957],[3681.2,10.18],[3684.5,9.20896212]]]
["bitfinex","ETHUSD",1754525127959,[[3680.2,3.494],[3680.0,2.85537815],[3679.8,3.21953134],[3679.6,0.4376],[3675.1,2.72100047]],[[3680.5,0.9353],[3680.7,2.85288228],[3681.0,6.85465957],[3681.2,10.18],[3684.5,9.20896212]]]
["bitfinex","ETHUSD",1754525128164,[[3680.2,3.494],[3680.0,0.138],[3679.9,2.71745917],[3679.8,0.502],[3679.6,0.4376]],[[3680.7,2.85288228],[3680.9,2.71674416],[3681.0,4.138],[3681.2,10.18],[3681.8,2.71607561]]]
["bitfinex","ETHUSD",1754525128378,[[3680.2,3.494],[3680.0,2.85538525],[3679.8,0.502],[3679.7,2.71960436],[3679.6,0.4376]],[[3680.6,0.9353],[3680.7,2.85288228],[3680.9,2.71674416],[3681.0,4.138],[3681.2,10.18]]]
["bitfinex","ETHUSD",1754525128565,[[3680.2,3.494],[3680.0,2.85538525],[3679.8,0.502],[3679.7,2.71960436],[3679.6,0.4376]],[[3680.5,0.9353],[3680.7,2.85288228],[3681.0,4.138],[3681.1,2.71664521],[3681.2,10.18]]]
["bitfinex","ETHUSD",1754525128769,[[3680.2,3.494],[3680.0,2.85538525],[3679.8,0.502],[3679.7,2.71960436],[3679.6,0.4376]],[[3680.7,2.85288228],[3681.0,6.85465521],[3681.2,10.18],[3683.9,4.88074009],[3686.8,60.0]]]
["bitfinex","ETHUSD",1754525128969,[[3680.2,3.494],[3680.0,2.85538525],[3679.8,0.502],[3679.7,2.71960436],[3679.6,0.4376]],[[3680.6,0.9353],[3680.7,2.85288228],[3681.0,6.85465521],[3681.2,10.18],[3683.9,4.88074009]]]
["bitfinex","ETHUSD",1754525129172,[[3680.2,3.494],[3680.0,2.85538525],[3679.8,0.502],[3679.7,2.71960436],[3679.6,0.4376]],[[3680.5,0.9353],[3680.7,2.85288228],[3680.9,0.02720216],[3681.0,6.85465521],[3681.2,10.18]]]
["bitfinex","ETHUSD",1754525129390,[[3680.2,3.494],[3680.0,2.85538525],[3679.8,0.502],[3679.7,2.71960436],[3679.6,0.4376]],[[3680.7,2.85288228],[3681.0,6.85465521],[3681.2,10.18],[3689.4,15.6183683],[3692.0,14.6422202]]]
["bitfinex","ETHUSD",1754525129573,[[3680.2,3.494],[3680.0,0.138],[3679.9,2.71745267],[3679.8,0.502],[3679.7,2.71960436]],[[3680.4,0.9353],[3680.7,2.85288228],[3680.9,2.74394047],[3681.0,4.138],[3681.2,10.18]]]
["bitfinex","ETHUSD",1754525129773,[[3680.0,0.002],[3679.9,6.85445267],[3679.8,0.502],[3679.7,0.002],[3679.3,3.0]],[[3680.7,2.85288228],[3680.9,2.74394047],[3681.0,4.138],[3681.2,10.18]]]
["bitfinex","ETHUSD",1754525129774,[[3680.0,0.002],[3679.9,6.85445267],[3679.8,0.502],[3679.7,0.002],[3679.3,3.0]],[[3680.3,0.9353],[3680.6,2.7169529],[3680.7,0.97075375],[3680.9,2.71673831],[3681.0,4.138]]]
["bitfinex","ETHUSD",1754525129974,[[3680.0,0.002],[3679.9,6.85445267],[3679.8,0.638],[3679.7,0.002],[3679.3,3.0]],[[3680.3,1.0713],[3680.6,2.7169529],[3680.7,0.97075375],[3680.9,2.71673831],[3681.0,4.138]]]
["bitfinex","ETHUSD",1754525130287,[[3680.0,0.002],[3679.9,4.137],[3679.8,2.85552001],[3679.7,0.002],[3679.6,2.71768528]],[[3680.2,0.9353],[3680.3,0.136],[3680.6,6.8549529],[3680.7,0.97075375],[3680.8,2.71680219]]]
["bitfinex","ETHUSD",1754525130475,[[3680.0,0.002],[3679.9,6.85444472],[3679.8,0.138],[3679.7,0.002],[3679.6,2.71768528]],[[3680.2,0.9353],[3680.3,0.136],[3680.6,6.8549529],[3680.7,0.97075375],[3680.9,2.71672692]]]
["bitfinex","ETHUSD",1754525130670,[[3680.0,0.002],[3679.9,6.85444472],[3679.8,0.138],[3679.7,0.002],[3679.6,2.71768528]],[[3680.2,0.4529],[3680.3,0.136],[3680.6,6.8549529],[3680.7,0.97075375],[3680.9,2.71672692]]]
["bitfinex","ETHUSD",1754525130872,[[3680.0,0.002],[3679.9,6.85444472],[3679.8,0.138],[3679.7,0.002],[3679.6,3.21768528]],[[3680.1,0.4824],[3680.2,0.4529],[3680.3,0.136],[3680.6,6.8549529],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525131084,[[3680.0,0.002],[3679.9,6.85444472],[3679.8,0.138],[3679.7,0.002],[3679.6,3.21768528]],[[3680.1,0.4824],[3680.3,0.136],[3680.6,6.8549529],[3680.7,0.97075375],[3681.4,3.53316311]]]
["bitfinex","ETHUSD",1754525131284,[[3680.0,0.002],[3679.9,6.85444472],[3679.8,0.138],[3679.7,0.002],[3679.6,3.21768528]],[[3680.1,0.9353],[3680.3,0.136],[3680.6,6.8549529],[3680.7,0.97075375],[3681.4,3.53316311]]]
["bitfinex","ETHUSD",1754525131592,[[3680.0,0.002],[3679.9,6.85444472],[3679.8,0.138],[3679.7,0.002],[3679.6,3.21768528]],[[3680.1,0.4824],[3680.3,0.136],[3680.6,6.8549529],[3680.7,0.97075375],[3681.4,3.53316311]]]
["bitfinex","ETHUSD",1754525131798,[[3680.0,0.002],[3679.9,6.85444472],[3679.8,0.138],[3679.7,0.002],[3679.6,3.21768528]],[[3680.1,0.4824],[3680.3,0.5889],[3680.6,6.8549529],[3680.7,0.97075375],[3681.4,3.53316311]]]
["bitfinex","ETHUSD",1754525132161,[[3680.0,2.7193913],[3679.9,4.137],[3679.8,0.138],[3679.7,2.71960868],[3679.5,0.4376]],[[3680.3,1.0713],[3680.6,4.138],[3680.7,3.68763844],[3680.9,2.71672742],[3681.4,3.53316311]]]
["bitfinex","ETHUSD",1754525132356,[[3680.0,2.7193913],[3679.9,4.137],[3679.8,0.138],[3679.7,3.21960868],[3679.5,0.4376]],[[3680.2,0.4824],[3680.3,0.5889],[3680.6,4.138],[3680.7,3.68763844],[3680.9,2.71672742]]]
["bitfinex","ETHUSD",1754525132865,[[3680.0,0.002],[3679.9,6.85444414],[3679.8,0.138],[3679.7,3.21960868],[3679.5,0.4376]],[[3680.2,0.4824],[3680.3,0.5889],[3680.6,4.138],[3680.7,3.68763844],[3680.9,2.71672742]]]
["bitfinex","ETHUSD",1754525133291,[[3680.0,0.002],[3679.9,4.137],[3679.8,0.138],[3679.7,3.2195514],[3679.5,3.15529018]],[[3680.1,0.9353],[3680.3,0.136],[3680.6,4.138],[3680.7,0.97075375],[3681.2,12.89650605]]]
["bitfinex","ETHUSD",1754525133598,[[3680.0,0.002],[3679.9,4.137],[3679.8,2.85552906],[3679.7,0.002],[3679.5,3.65529018]],[[3680.1,0.9353],[3680.3,0.136],[3680.5,2.71707998],[3680.6,4.138],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525133965,[[3680.0,0.002],[3679.9,4.137],[3679.8,2.85552906],[3679.7,0.002],[3679.5,3.65529018]],[[3680.1,0.9353],[3680.3,0.136],[3680.5,2.71707998],[3680.6,4.138],[3680.7,3.68763847]]]
["bitfinex","ETHUSD",1754525134166,[[3680.0,0.002],[3679.9,4.137],[3679.8,0.138],[3679.7,0.002],[3679.4,2.71981523]],[[3680.1,3.65261746],[3680.3,0.136],[3680.6,4.138],[3680.7,3.68763847]]]
["bitfinex","ETHUSD",1754525134167,[[3680.0,0.002],[3679.9,4.137],[3679.8,0.138],[3679.7,0.002],[3679.4,2.71981523]],[[3680.1,3.65261746],[3680.3,0.136],[3680.4,2.71709649],[3680.6,7.138],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525134384,[[3680.0,0.002],[3679.9,4.137],[3679.8,0.002],[3679.7,0.002],[3679.4,2.71981523]],[[3680.1,1.5858714],[3680.2,2.71725098],[3680.4,2.71709649],[3680.6,7.138],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525134590,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3679.4,2.85581523]],[[3680.1,1.7218714],[3680.2,2.71725098],[3680.4,2.71709649],[3680.6,7.138],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525134782,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3679.4,0.138]],[[3680.1,1.7218714],[3680.3,2.71718016],[3680.5,3.0],[3680.6,9.85499227],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525134998,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,6.85367429],[3679.4,0.138]],[[3680.1,1.7218714],[3680.3,2.71718016],[3680.5,3.0],[3680.6,6.85499227],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525135298,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.636],[3679.5,0.4376]],[[3680.1,0.6184],[3680.3,3.0],[3680.4,4.136],[3680.7,0.97075375],[3680.8,0.108911]]]
["bitfinex","ETHUSD",1754525135599,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,6.98968307],[3679.4,2.71983428]],[[3680.1,1.0713],[3680.3,3.0],[3680.4,6.85310116],[3680.6,2.71696051],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525136106,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,6.85366884],[3679.4,0.138]],[[3680.1,1.0713],[3680.3,5.71719008],[3680.4,4.136],[3680.6,2.71699013],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525136693,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3679.5,2.71774433]],[[3680.1,1.0713],[3680.2,2.71724804],[3680.3,3.0],[3680.4,4.136],[3680.5,2.71702999]]]
["bitfinex","ETHUSD",1754525137090,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3679.5,2.71774433]],[[3680.1,1.0713],[3680.3,5.71719075],[3680.4,4.136],[3680.5,2.71702999],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754525137274,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3679.5,2.71775168]],[[3680.1,1.0713],[3680.3,3.0],[3680.4,4.136],[3680.6,2.71701761],[3680.9,2.91771431]]]
["bitfinex","ETHUSD",1754525137476,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3679.5,2.71775168]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,4.136],[3680.6,2.71701761],[3680.9,2.91771431]]]
["bitfinex","ETHUSD",1754525137676,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3678.9,2.71815686]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,4.136],[3680.6,2.71701761],[3680.9,0.20092174]]]
["bitfinex","ETHUSD",1754525137875,[[3680.0,0.002],[3679.8,0.002],[3679.7,2.71960319],[3679.6,4.136],[3679.4,2.71983046]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,6.85310661],[3680.8,2.82578454],[3680.9,0.20092174]]]
["bitfinex","ETHUSD",1754525138077,[[3680.0,0.002],[3679.8,0.002],[3679.7,2.71960319],[3679.6,4.136],[3679.4,3.21983046]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,6.85310661],[3680.7,3.68763518],[3680.8,0.108911]]]
["bitfinex","ETHUSD",1754525140404,[[3680.0,0.002],[3679.8,0.002],[3679.7,2.71960319],[3679.6,4.136],[3679.4,3.21983046]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,6.85310661],[3680.5,0.13530245],[3680.7,3.68763518]]]
["bitfinex","ETHUSD",1754525140574,[[3680.0,0.002],[3679.8,0.002],[3679.7,2.71960319],[3679.6,4.136],[3679.4,3.21983046]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,6.85310661],[3680.7,3.68763518],[3684.7,7.80918415]]]
["bitfinex","ETHUSD",1754525140779,[[3680.0,0.002],[3679.8,0.002],[3679.7,2.71960319],[3679.6,4.136],[3679.4,3.21983046]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,6.85310661],[3680.7,3.68763518],[3682.9,0.14205602]]]
["bitfinex","ETHUSD",1754525141300,[[3680.0,0.002],[3679.8,0.002],[3679.7,2.71960319],[3679.6,4.136],[3679.5,2.71775583]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,6.85310661],[3680.7,3.68763518],[3682.9,0.14205602]]]
["bitfinex","ETHUSD",1754525141809,[[3680.0,0.002],[3679.8,2.71952343],[3679.7,0.002],[3679.6,4.136],[3679.5,3.21775583]],[[3680.1,0.9353],[3680.3,3.0],[3680.4,4.136],[3680.5,2.71703859],[3680.7,3.68763518]]]
["bitfinex","ETHUSD",1754525142012,[[3680.0,0.002],[3679.9,2.71744666],[3679.8,0.002],[3679.7,0.002],[3679.6,6.85363512]],[[3680.3,4.136],[3680.4,0.4824],[3680.5,0.4529],[3680.6,5.7169609],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525142207,[[3680.0,0.002],[3679.9,2.71744666],[3679.8,0.502],[3679.7,0.002],[3679.6,7.29123512]],[[3680.3,4.136],[3680.4,0.4824],[3680.5,0.4529],[3680.6,5.7169609],[3680.7,0.97075375]]]
["bitfinex","ETHUSD",1754525142394,[[3680.0,0.002],[3679.9,2.71744666],[3679.8,0.502],[3679.7,0.002],[3679.6,7.29123512]],[[3680.3,4.6184],[3680.5,0.4529],[3680.6,5.7169609],[3680.7,0.97075375],[3681.1,0.816792]]]
["bitfinex","ETHUSD",1754525142599,[[3680.0,0.002],[3679.9,2.71744666],[3679.8,0.502],[3679.7,0.002],[3679.6,7.29123512]],[[3680.3,5.0713],[3680.6,5.7169609],[3680.7,0.97075375],[3680.8,0.13956167],[3681.1,0.816792]]]
["bitfinex","ETHUSD",1754525142800,[[3680.0,0.002],[3679.9,2.71744666],[3679.8,0.502],[3679.7,0.002],[3679.6,7.29123512]],[[3680.2,0.4824],[3680.3,4.5889],[3680.6,5.7169609],[3680.7,0.97075375],[3680.8,0.13956167]]]
["bitfinex","ETHUSD",1754525143319,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,4.136],[3678.7,9.24534466]],[[3680.4,3.0],[3680.5,4.137],[3680.8,0.4529],[3681.4,0.001],[3681.6,0.50602]]]
["bitfinex","ETHUSD",1754525143512,[[3680.0,0.002],[3679.8,0.4396],[3679.7,2.71959071],[3679.6,4.136],[3679.2,2.71793172]],[[3680.4,3.0],[3680.5,4.137],[3680.7,3.16978892],[3680.9,2.71679033],[3681.4,3.53415074]]]
["bitfinex","ETHUSD",1754525143681,[[3680.0,0.002],[3679.9,2.71739885],[3679.8,0.9396],[3679.7,2.71959071],[3679.6,4.136]],[[3680.3,0.4824],[3680.4,3.4529],[3680.5,4.137],[3680.7,2.71688892],[3680.9,2.71679033]]]
["bitfinex","ETHUSD",1754525144081,[[3680.0,2.7193789],[3679.8,0.502],[3679.7,2.71959071],[3679.6,4.5736],[3678.4,0.816743]],[[3680.3,0.9353],[3680.4,3.0],[3680.5,4.137],[3680.7,2.71688892],[3680.9,2.71679033]]]
["bitfinex","ETHUSD",1754525144502,[[3680.0,2.7193789],[3679.8,0.502],[3679.7,2.71959071],[3679.6,4.5736],[3678.4,0.816743]],[[3680.3,0.9353],[3680.4,3.0],[3680.5,4.137],[3680.7,2.71688892],[3681.0,0.13819583]]]
["bitfinex","ETHUSD",1754525144725,[[3680.0,2.7193789],[3679.8,0.502],[3679.7,2.71959071],[3679.6,4.5736],[3678.4,0.816743]],[[3680.3,0.9353],[3680.4,3.0],[3680.5,4.137],[3680.7,2.71688892],[3816.3,13.11296537]]]
["bitfinex","ETHUSD",1754525144902,[[3680.0,2.7193789],[3679.8,0.502],[3679.7,2.71959071],[3679.6,4.5736],[3678.4,0.816743]],[[3680.3,0.9353],[3680.4,3.0],[3680.5,4.137],[3680.7,2.71688892],[3680.9,2.71672896]]]
["bitfinex","ETHUSD",1754525145716,[[3680.0,2.7193789],[3679.8,0.502],[3679.7,2.71959071],[3679.6,4.5736],[3678.4,0.816743]],[[3680.3,0.4824],[3680.4,3.0],[3680.5,4.5899],[3680.7,2.71688892],[3680.9,2.71672896]]]
["bitfinex","ETHUSD",1754525146429,[[3680.0,0.002],[3679.9,2.71745034],[3679.8,0.502],[3679.7,2.71959071],[3679.6,0.4376]],[[3680.3,0.4824],[3680.4,3.0],[3680.5,4.5899],[3680.7,2.71688892],[3680.9,2.71672896]]]
["bitfinex","ETHUSD",1754525146715,[[3680.0,0.002],[3679.8,0.502],[3679.7,4.138],[3679.6,3.15527475],[3678.2,9.24768824]],[[3680.3,0.4824],[3680.4,3.0],[3680.5,4.5899],[3680.7,2.71688892],[3680.9,2.71672896]]]
["bitfinex","ETHUSD",1754525147089,[[3680.0,0.002],[3679.8,3.21952776],[3679.7,4.138],[3679.6,3.15527475],[3678.2,9.24768824]],[[3680.3,0.4824],[3680.4,3.0],[3680.5,4.5899],[3680.7,2.71688892],[3680.9,2.71672896]]]
["bitfinex","ETHUSD",1754525147287,[[3680.0,0.002],[3679.8,0.502],[3679.7,4.138],[3679.6,0.4376],[3679.0,2.71810845]],[[3680.2,0.4824],[3680.3,0.4529],[3680.4,3.0],[3680.5,6.85405915],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525147523,[[3680.0,0.002],[3679.8,0.638],[3679.7,6.85559218],[3679.6,0.4376],[3679.5,2.71774598]],[[3680.2,0.4824],[3680.3,0.5889],[3680.4,3.0],[3680.5,6.85405915],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525147823,[[3680.0,0.002],[3679.8,0.638],[3679.7,6.85559218],[3679.6,0.4376]],[[3680.2,0.4824],[3680.3,0.5889],[3680.4,3.0],[3680.5,6.85405915],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525147824,[[3680.0,0.002],[3679.8,0.638],[3679.7,2.71959218],[3679.6,0.4376],[3679.4,2.71983174]],[[3680.2,0.9353],[3680.3,0.136],[3680.4,5.71709691],[3680.5,4.137],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525147982,[[3680.0,0.002],[3679.8,0.138],[3679.7,4.138],[3679.6,3.65526671],[3679.4,2.71983174]],[[3680.2,0.9353],[3680.3,0.136],[3680.4,5.71709691],[3680.5,4.137],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525148187,[[3680.0,0.002],[3679.8,0.138],[3679.7,6.85560664],[3679.6,0.9376],[3679.4,2.71983174]],[[3680.2,0.9353],[3680.3,0.136],[3680.4,5.71709691],[3680.5,4.137],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525148688,[[3680.0,0.002],[3679.8,0.138],[3679.7,6.85560664],[3679.4,2.71983174],[3679.2,0.4376]],[[3680.1,0.9353],[3680.3,0.136],[3680.4,2.71709691],[3680.5,4.137],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525148909,[[3680.0,0.002],[3679.8,0.138],[3679.7,6.85560664],[3679.4,2.71983174],[3554.7,0.01108054]],[[3680.1,0.9353],[3680.3,0.136],[3680.4,2.71709691],[3680.5,4.137],[3680.7,2.71688892]]]
["bitfinex","ETHUSD",1754525149112,[[3680.0,0.002],[3679.8,0.138],[3679.7,4.138],[3679.5,0.5],[3679.4,2.71983174]],[[3680.1,0.9353],[3680.3,2.85317039],[3680.5,4.137],[3680.6,2.716954],[3681.1,2.71664059]]]
["bitfinex","ETHUSD",1754525149718,[[3680.0,0.002],[3679.8,0.138],[3679.7,0.002],[3679.5,0.5],[3679.4,0.002]],[[3680.1,0.9353],[3680.3,0.136],[3680.5,4.137],[3681.8,6.529],[3681.9,2.71599348]]]
["bitfinex","ETHUSD",1754525149925,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,3.002],[3679.3,2.71789324]],[[3680.1,3.63961746],[3680.5,4.137],[3680.9,0.02720216],[3681.0,0.74099861],[3681.4,3.001]]]
["bitfinex","ETHUSD",1754525150225,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.138],[3679.3,3.0]],[[3680.1,4.13957921],[3680.2,4.135],[3680.3,2.71717085],[3680.9,2.85478454],[3681.0,0.74099861]]]
["bitfinex","ETHUSD",1754525151016,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.2,3.0]],[[3680.1,4.13957921],[3680.2,4.135],[3680.3,2.71717085],[3680.7,2.71690358],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525151192,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.2,0.136]],[[3680.1,4.13957921],[3680.2,4.135],[3680.3,2.71717085],[3680.7,2.82582058],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525151399,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.2,2.85396064]],[[3680.1,4.13957921],[3680.2,4.135],[3680.3,2.71717085],[3680.7,2.82582058],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525151606,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.2,3.31076064]],[[3680.1,4.13957921],[3680.2,4.135],[3680.3,2.71717085],[3680.7,2.82582058],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525152092,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.3,2.71790463]],[[3680.1,4.13957921],[3680.2,4.135],[3680.3,2.71717085],[3680.7,0.108917],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525152620,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,3.17658152],[3679.2,0.6061]],[[3680.1,1.42226175],[3680.2,6.85225495],[3680.4,2.71710333],[3680.7,0.108917],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525152833,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,3.17658152],[3679.2,0.6061]],[[3680.1,1.42226175],[3680.2,4.135],[3680.3,2.71717822],[3680.6,2.71701234],[3680.7,0.108917]]]
["bitfinex","ETHUSD",1754525153139,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,3.17658152],[3679.2,0.6061]],[[3680.1,1.42226175],[3680.2,6.85225007],[3680.7,0.108917],[3680.8,10.18],[3683.7,6.34496212]]]
["bitfinex","ETHUSD",1754525153288,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.4588],[3679.3,2.71789972]],[[3680.1,1.42226175],[3680.2,6.85225007],[3680.7,0.108917],[3680.8,10.18],[3683.7,6.34496212]]]
["bitfinex","ETHUSD",1754525153289,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.4588],[3679.3,2.71789972]],[[3680.1,1.42226175],[3680.2,6.85225007],[3680.4,2.7170987],[3680.7,0.108917],[3680.8,10.18]]]
["bitfinex","ETHUSD",1754525154618,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.4588],[3679.3,2.71789972]],[[3680.1,4.13957921],[3680.2,4.135],[3680.4,2.7170987],[3680.7,0.108917],[3680.8,10.18]]]
["bitfinex","ETHUSD",1754525154810,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.3,2.71789972]],[[3680.1,7.13957921],[3680.2,4.135],[3680.4,2.7170987],[3680.7,0.108917],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525155206,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.1,6.85298298]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525155413,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.1,4.135]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525155797,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.2,3.78082319]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525156002,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.2,2.85392319]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525156518,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.2,3.31072319]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525158598,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.3,2.717908]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525158819,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.3,3.174708]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525160329,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.5,0.4568],[3679.4,0.4721]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717852],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525160628,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.5,0.4568],[3679.4,3.18991832]],[[3680.1,7.13957921],[3680.2,4.135],[3680.4,2.71712257],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525161430,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.5,0.4568],[3679.4,0.4721]],[[3680.1,7.13957921],[3680.2,4.135],[3680.4,2.71712257],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525161829,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.5,0.4568],[3679.4,0.4721]],[[3680.1,7.13957921],[3680.2,4.135],[3680.3,2.71717668],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525162124,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,3.18992246]],[[3680.1,4.42226175],[3680.2,2.71725095],[3680.4,2.71709615],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525162332,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.18992246]],[[3680.1,10.81287921],[3680.3,0.4577],[3680.4,2.71709615],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525162537,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.18992246]],[[3680.1,10.81287921],[3680.4,2.71709615],[3680.7,0.108917],[3680.8,9.89685625]]]
["bitfinex","ETHUSD",1754525162538,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.18992246]],[[3680.1,10.81287921],[3680.4,2.71709615],[3680.7,0.108917],[3680.8,9.89685625],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754525162825,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.18992246]],[[3680.1,11.27057921],[3680.4,2.71709615],[3680.7,0.108917],[3680.8,9.89685625],[3688.4,3.69772985]]]
["bitfinex","ETHUSD",1754525164727,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.18992246]],[[3680.1,11.27057921],[3680.4,2.71709615],[3680.7,0.108917],[3680.8,9.89685625],[3682.7,4.88074009]]]
["bitfinex","ETHUSD",1754525165028,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.4588],[3679.6,0.002],[3679.5,0.4701]],[[3680.1,7.266],[3680.5,0.4646],[3680.6,0.4577],[3680.8,7.18],[3681.0,3.05436405]]]
["bitfinex","ETHUSD",1754525165211,[[3680.0,0.002],[3679.8,0.4588],[3679.7,0.002],[3679.6,0.4721],[3679.4,2.85582107]],[[3680.1,7.266],[3680.3,0.4646],[3680.4,0.4577],[3680.8,7.18],[3681.0,3.05436405]]]
["bitfinex","ETHUSD",1754525165397,[[3680.0,0.002],[3679.8,0.4588],[3679.7,0.002],[3679.6,0.4721],[3679.4,2.85582107]],[[3680.1,7.266],[3680.2,2.71726688],[3680.3,0.4646],[3680.4,0.4577],[3680.5,2.71709197]]]
["bitfinex","ETHUSD",1754525165598,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.9289],[3679.4,2.85582107]],[[3680.1,7.7306],[3680.2,2.71726688],[3680.3,0.4577],[3680.4,2.71711106],[3680.9,3.17557773]]]
["bitfinex","ETHUSD",1754525165794,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.9289],[3679.4,2.85582107]],[[3680.1,10.90561746],[3680.4,2.71711106],[3680.9,3.17557773],[3812.1,2.5],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754525166000,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.32592107]],[[3680.1,10.90561746],[3680.4,2.71711106],[3680.9,2.71677773],[3686.1,60.2731],[3717.4,15.6183683]]]
["bitfinex","ETHUSD",1754525166200,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,0.6081]],[[3680.1,10.90561746],[3680.3,2.71717929],[3680.9,2.71677773],[3686.1,60.2731],[3717.4,15.6183683]]]
["bitfinex","ETHUSD",1754525166532,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.32592312]],[[3680.1,10.90561746],[3686.1,60.2731],[3717.4,15.6183683]]]
["bitfinex","ETHUSD",1754525166533,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.32592312]],[[3680.1,10.90561746],[3680.5,2.71708252],[3680.8,10.00577371],[3682.5,2.71560008],[3683.4,6.34496212]]]
["bitfinex","ETHUSD",1754525166711,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.32592312]],[[3680.1,10.90561746],[3680.4,2.71709923],[3680.8,10.00577371],[3682.5,2.71560008],[3683.4,6.34496212]]]
["bitfinex","ETHUSD",1754525167804,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.32592312]],[[3680.1,8.1883],[3680.2,2.71725909],[3680.4,2.71709923],[3680.8,10.00577371],[3682.5,2.71560008]]]
["bitfinex","ETHUSD",1754525168437,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,3.32592312]],[[3680.1,10.90561746],[3680.4,2.71709923],[3680.8,10.00577371],[3682.5,2.71560008],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525168731,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,0.6081]],[[3680.1,10.90561746],[3680.3,2.71717615],[3680.8,10.00577371],[3682.5,2.71560008],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525168940,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.4588],[3679.4,0.6081]],[[3680.1,10.90561746],[3680.3,2.71717615],[3680.7,2.71694724],[3680.8,7.28891],[3681.1,2.7175869]]]
["bitfinex","ETHUSD",1754525169301,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,1.0649]],[[3680.1,10.90561746],[3680.3,2.71717615],[3680.7,2.71694724],[3680.8,7.28891],[3681.1,2.7175869]]]
["bitfinex","ETHUSD",1754525169937,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,1.0649]],[[3680.1,10.90561746],[3680.3,2.71817615],[3680.7,2.71694724],[3680.8,7.28891],[3681.1,2.7175869]]]
["bitfinex","ETHUSD",1754525170422,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.6,2.71699896],[3680.8,10.00573707],[3681.1,2.7175869]]]
["bitfinex","ETHUSD",1754525170608,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.6,2.71699896],[3680.8,9.89682707],[3681.1,2.7175869]]]
["bitfinex","ETHUSD",1754525170936,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.6,2.82591596],[3680.8,9.89682707],[3681.1,2.7175869]]]
["bitfinex","ETHUSD",1754525171131,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.6,2.71699896],[3680.8,9.89682707],[3681.1,2.7175869]]]
["bitfinex","ETHUSD",1754525171314,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.4588]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.6,2.71699896],[3680.7,0.108917],[3680.8,7.18]]]
["bitfinex","ETHUSD",1754525171524,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.6,2.71699896],[3680.7,0.108917],[3680.8,9.89681554]]]
["bitfinex","ETHUSD",1754525171730,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.6,2.71699896],[3680.8,9.89681554],[3812.1,2.5]]]
["bitfinex","ETHUSD",1754525172048,[[3680.0,0.002],[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.5,0.108921],[3680.6,2.71699896],[3680.8,9.89681554]]]
["bitfinex","ETHUSD",1754525173253,[[3679.8,0.002],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002]],[[3680.1,12.04925677],[3680.3,2.71817615],[3680.5,0.108921],[3680.6,2.71699896],[3680.8,9.89681554]]]
["bitfinex","ETHUSD",1754525173254,[[3679.8,1e-08],[3679.7,0.002],[3679.6,0.002],[3679.4,0.002],[3679.0,0.136]],[[3679.9,2.71746514],[3680.0,3.0],[3680.1,12.04925677],[3680.3,2.71817615],[3680.5,0.108921]]]
["bitfinex","ETHUSD",1754525173425,[[3677.9,0.5928],[3677.6,2.71911512],[3676.5,2.71997169],[3676.2,2.92764194],[3675.7,0.1]],[[3679.9,4.29120216],[3680.0,6.63974952],[3680.1,1.49574458],[3680.2,6.53],[3680.3,2.71819255]]]
["bitfinex","ETHUSD",1754525173746,[[3678.0,0.9269],[3677.7,2.74625722],[3677.1,2.71952496],[3676.9,4.143],[3676.6,3.0]],[[3679.0,3.0],[3679.1,2.71807377],[3679.6,2.7176867],[3679.8,6.85796963],[3680.1,1.25259431]]]
["bitfinex","ETHUSD",1754525173938,[[3678.1,0.9269],[3677.8,2.71894555],[3677.5,2.71918018],[3677.2,0.0271946],[3677.1,2.71952496]],[[3678.7,3.0],[3678.8,2.71829669],[3678.9,4.144],[3679.0,0.4646],[3679.1,3.17577377]]]
["bitfinex","ETHUSD",1754525174133,[[3678.2,0.4568],[3677.8,2.71894555],[3677.1,2.71952496],[3676.3,0.817137],[3667.5,11.42]],[[3678.6,4.144],[3678.7,2.7183725],[3678.8,0.4646],[3678.9,0.4577],[3679.0,2.7181624]]]
["bitfinex","ETHUSD",1754525174338,[[3677.6,0.4568],[3677.4,0.4701],[3676.9,6.86266811],[3676.5,2.71994429],[3676.2,2.72013437]],[[3678.5,0.25437964],[3680.2,9.2472661],[3680.3,0.001],[3681.0,3.0543524],[3681.5,0.101]]]
["bitfinex","ETHUSD",1754525174538,[[3677.7,3.64598831],[3677.5,2.71921337],[3676.5,2.71994429],[3676.2,2.72013437],[3675.5,6.73437554]],[[3678.4,4.39837964],[3678.6,3.18304615],[3678.7,0.4577],[3679.3,3.0],[3679.4,2.71784207]]]
["bitfinex","ETHUSD",1754525174844,[[3677.8,4.28238457],[3677.6,2.71916039],[3677.0,2.71960837],[3676.5,3.26994429],[3676.2,2.72013437]],[[3678.3,4.39837964],[3678.5,3.0],[3678.6,0.4646],[3678.7,0.4577],[3678.8,2.71830562]]]
["bitfinex","ETHUSD",1754525175033,[[3677.8,0.63652017],[3677.6,2.71916039],[3677.1,4.147],[3677.0,2.71960837],[3676.5,2.71994429]],[[3678.2,0.25437964],[3678.3,4.144],[3678.5,3.0],[3678.6,0.4646],[3678.7,0.4577]]]
["bitfinex","ETHUSD",1754525175268,[[3677.8,0.4568],[3677.7,2.71909019],[3677.1,4.147],[3677.0,2.71960837],[3676.5,2.71994429]],[[3678.3,4.144],[3678.5,3.9223],[3678.6,2.71842804],[3678.9,2.71821794],[3689.2,11.18]]]
["bitfinex","ETHUSD",1754525175422,[[3677.1,4.147],[3676.5,2.71994429]],[[3678.3,4.144],[3678.5,3.9223],[3678.6,2.71842804],[3678.9,2.71821794],[3689.2,11.18]]]
["bitfinex","ETHUSD",1754525175423,[[3677.9,3.64576994],[3677.1,4.147],[3676.5,2.71991423],[3675.4,2.72075225],[3673.8,1.7918059]],[[3678.5,4.147],[3678.7,3.0],[3678.8,2.71829147],[3679.0,1.281817],[3679.1,2.71809824]]]
["bitfinex","ETHUSD",1754525175624,[[3678.0,0.9269],[3677.8,2.71901283],[3677.3,2.71938369],[3677.2,0.0271946],[3677.1,6.86647271]],[[3678.4,0.25420189],[3679.0,1.739517],[3679.2,3.0],[3679.3,2.71797281],[3679.7,2.71761371]]]
["bitfinex","ETHUSD",1754525175951,[[3678.1,0.9269],[3677.4,0.02719312],[3677.3,0.55],[3677.2,3.0],[3677.1,6.86650535]],[[3678.9,0.25420189],[3679.0,0.817217],[3679.4,3.0],[3679.7,0.9223],[3680.1,4.14363931]]]
["bitfinex","ETHUSD",1754525176249,[[3678.7,2.71832177],[3678.2,0.9269],[3677.6,4.149],[3677.5,2.71923861],[3677.4,0.57719312]],[[3678.8,3.25420189],[3678.9,4.149],[3679.0,0.817217],[3679.4,0.9223],[3679.6,2.7176883]]]
["bitfinex","ETHUSD",1754525176446,[[3678.7,3.64522177],[3677.6,4.149],[3677.5,2.71923861],[3677.4,0.55],[3661.5,100.0]],[[3678.8,3.25420189],[3678.9,4.153],[3679.0,0.817217],[3679.4,0.9223],[3679.5,3.0]]]
["bitfinex","ETHUSD",1754525176648,[[3678.7,3.64522177],[3678.5,2.71848954],[3677.9,2.71888801],[3677.6,4.149],[3677.5,2.71923861]],[[3678.8,0.25420189],[3679.0,0.817217],[3679.4,0.9223],[3681.2,2.864],[3681.4,0.001]]]
["bitfinex","ETHUSD",1754525176852,[[3678.7,3.17512177],[3678.5,2.71848954],[3677.9,2.71888801],[3677.6,4.149],[3677.5,2.71923861]],[[3678.9,4.40720189],[3679.0,0.817217],[3679.3,0.4646],[3679.4,0.4577],[3681.2,2.864]]]
["bitfinex","ETHUSD",1754525177049,[[3678.7,2.71835159],[3678.5,2.71848954],[3678.3,2.71864202],[3677.6,4.149],[3677.5,2.71923861]],[[3678.8,0.25420189],[3679.0,0.817217],[3679.7,0.4577],[3680.3,0.001],[3680.8,2.71680933]]]
["bitfinex","ETHUSD",1754525177349,[[3678.9,2.71820381],[3678.7,0.4701],[3678.2,2.71866047],[3677.6,4.149],[3677.5,2.71923861]],[[3679.0,0.817217],[3679.7,0.4646],[3679.8,0.4577],[3680.3,0.001],[3680.5,2.71702557]]]
["bitfinex","ETHUSD",1754525177542,[[3678.9,3.17500381],[3678.2,2.71866047],[3677.6,4.149],[3677.5,2.71923861],[3554.7,0.01108054]],[[3679.0,0.817217],[3679.2,4.152],[3679.6,0.25421147],[3679.8,0.4577],[3680.0,3.0]]]
["bitfinex","ETHUSD",1754525177852,[[3679.0,2.71812992],[3678.9,0.77430038],[3678.5,4.152],[3678.0,3.26886895],[3677.7,3.0]],[[3679.1,0.25421147],[3681.1,0.001],[3681.4,0.001],[3681.5,0.001],[3681.6,3.22225123]]]
["bitfinex","ETHUSD",1754525178026,[[3679.4,2.71781839],[3679.1,2.71803204],[3679.0,0.9269],[3678.9,0.31750038],[3678.6,2.71842452]],[[3680.0,4.40621147],[3680.2,0.816903],[3680.3,2.71823856],[3680.6,2.71695428],[3681.1,0.001]]]
["bitfinex","ETHUSD",1754525178027,[[3679.4,2.71781839],[3679.1,2.71803204],[3679.0,0.9269],[3678.9,0.31750038],[3678.6,2.71842452]],[[3680.0,4.40621147],[3680.2,0.816903],[3680.3,2.71823856],[3680.6,2.71695428],[3681.1,2.71764965]]]
["bitfinex","ETHUSD",1754525178345,[[3679.4,2.71781839],[3679.2,0.4568],[3679.1,2.71803204],[3679.0,0.4701],[3678.9,0.31750038]],[[3679.9,3.71881147],[3680.0,4.6097],[3680.3,2.71823856],[3680.6,2.71695428],[3681.1,3.26764965]]]
["bitfinex","ETHUSD",1754525178516,[[3679.4,2.71781839],[3679.2,0.4568],[3679.1,2.71803204],[3679.0,0.4701],[3678.9,0.31750038]],[[3679.8,0.25421147],[3679.9,3.4646],[3680.0,4.6097],[3680.3,2.71823856],[3680.5,0.816879]]]
["bitfinex","ETHUSD",1754525178718,[[3679.4,2.71781839],[3679.2,0.4568],[3679.1,2.71803204],[3679.0,0.4701],[3678.9,0.31750038]],[[3679.7,0.25421147],[3679.9,3.4646],[3680.0,4.6097],[3680.3,2.71823856],[3680.5,0.816879]]]
["bitfinex","ETHUSD",1754525178918,[[3679.5,2.71776056],[3679.4,0.4568],[3679.2,3.18805847],[3678.9,0.31750038],[3675.4,1.38357562]],[[3679.6,0.25421147],[3679.9,3.0],[3680.0,4.6097],[3680.3,2.71823856],[3680.5,0.816879]]]
["bitfinex","ETHUSD",1754525178919,[[3679.5,2.71776056],[3679.4,0.4568],[3679.2,3.18805847],[3678.9,0.31750038],[3675.4,1.38357562]],[[3679.6,0.25421147],[3679.9,3.0],[3680.0,4.6097],[3680.3,0.001],[3680.5,3.53397077]]]
["bitfinex","ETHUSD",1754525179148,[[3679.5,0.9269],[3678.9,0.31750038],[3678.8,2.71827601],[3677.8,2.71899958],[3675.0,1.36208971]],[[3679.8,0.25421147],[3680.3,0.001],[3680.4,3.0],[3680.5,1.274579],[3680.8,2.71685689]]]
["bitfinex","ETHUSD",1754525179358,[[3679.6,0.4701],[3679.3,2.71786429],[3679.0,0.02718129],[3678.9,0.31750038],[3678.8,2.71827601]],[[3679.7,0.25421147],[3679.9,4.157],[3680.3,0.4656],[3680.4,3.0],[3680.5,1.274579]]]
["bitfinex","ETHUSD",1754525179536,[[3679.6,0.4568],[3679.4,2.71776389],[3679.3,2.71786429],[3678.9,0.31750038],[3678.8,2.71827601]],[[3679.7,0.25421147],[3679.9,4.157],[3680.3,0.4656],[3680.4,3.0]]]
["bitfinex","ETHUSD",1754525179537,[[3679.6,0.4568],[3679.4,2.71776389],[3679.3,0.4701],[3679.1,2.71800215],[3678.9,0.31750038]],[[3679.7,0.25421147],[3679.8,3.0],[3679.9,4.157],[3680.1,0.4646],[3680.3,0.4587]]]
["bitfinex","ETHUSD",1754525179837,[[3679.4,3.17456389],[3679.3,0.4701],[3679.1,2.71800215],[3678.9,0.31750038],[3678.7,0.002]],[[3679.7,0.25421147],[3679.8,3.0],[3679.9,4.157],[3680.1,0.9223],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525180148,[[3679.4,3.17456389],[3679.3,0.4701],[3679.1,2.71800215],[3678.9,0.31750038],[3678.7,0.002]],[[3679.6,0.25421147],[3679.8,3.0],[3679.9,4.157],[3680.1,0.4577],[3680.3,2.71819248]]]
["bitfinex","ETHUSD",1754525180350,[[3679.5,2.71776056],[3679.4,0.4568],[3679.3,0.4701],[3679.2,2.71796309],[3678.9,0.31750038]],[[3679.7,0.25421147],[3679.8,3.0],[3679.9,4.157],[3680.0,0.4852],[3680.1,0.4577]]]
["bitfinex","ETHUSD",1754525180556,[[3679.5,2.71776056],[3679.4,0.4568],[3679.3,0.4701],[3679.2,2.71796309],[3678.9,0.31750038]],[[3679.6,0.25421147],[3679.8,3.0],[3679.9,4.157],[3680.0,0.4852],[3680.1,0.4577]]]
["bitfinex","ETHUSD",1754525180853,[[3679.5,2.71776056],[3679.4,0.4568],[3679.3,0.4701],[3679.2,2.71796309],[3678.9,0.31750038]],[[3679.7,0.25429714],[3679.8,3.0],[3679.9,4.157],[3680.0,0.4852],[3680.1,0.4577]]]
["bitfinex","ETHUSD",1754525181045,[[3679.5,2.71776056],[3679.4,0.4568],[3679.3,0.4701],[3679.2,2.71796309],[3678.9,0.31750038]],[[3679.6,0.25429714],[3679.8,3.0],[3679.9,4.157],[3680.0,0.4852],[3680.1,0.4577]]]
["bitfinex","ETHUSD",1754525181242,[[3679.5,2.71776056],[3679.4,0.4568],[3679.3,0.4701],[3679.2,2.71796309],[3678.9,0.31750038]],[[3679.8,3.0],[3679.9,4.157],[3680.0,0.4852],[3680.1,0.4577]]]
["bitfinex","ETHUSD",1754525181243,[[3679.5,2.71776056],[3679.4,0.4568],[3679.3,0.4701],[3679.2,2.71796309],[3678.9,0.31750038]],[[3679.7,0.25429714],[3679.8,3.0],[3679.9,4.157],[3680.0,0.4852],[3680.1,0.4577]]]
["bitfinex","ETHUSD",1754525181439,[[3679.5,2.71776056],[3679.4,0.4568],[3679.3,0.4701],[3679.2,2.71796309],[3678.9,0.31750038]],[[3679.6,0.25429714],[3679.8,3.0],[3679.9,4.157],[3680.0,0.4852],[3680.1,0.4577]]]
["bitfinex","ETHUSD",1754525181753,[[3679.6,2.7176867],[3679.3,0.4701],[3678.9,0.31750038],[3678.8,2.71826926],[3677.6,0.816847]],[[3679.7,0.25429714],[3680.1,0.4577],[3680.3,0.001],[3680.4,3.0],[3680.5,2.71709154]]]
["bitfinex","ETHUSD",1754525182054,[[3679.5,0.4946],[3679.3,0.475],[3679.2,2.71792044],[3678.9,0.31750038],[3678.8,2.71826926]],[[3679.7,0.25429714],[3679.8,3.0],[3679.9,4.155],[3680.1,0.9429],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525182233,[[3679.5,0.4946],[3679.4,0.475],[3679.2,2.71792044],[3678.9,0.31750038],[3678.8,2.71826926]],[[3679.6,0.25429714],[3679.8,3.0],[3679.9,4.155],[3680.1,0.9429],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525182430,[[3679.6,2.7176867],[3679.5,0.4946],[3679.4,0.475],[3679.3,2.71790105],[3678.9,0.31750038]],[[3679.7,0.25429714],[3679.8,3.0],[3679.9,4.155],[3680.1,0.9429],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525182639,[[3679.6,3.1926867],[3679.4,2.71779024],[3679.0,2.71812448],[3678.9,0.31750038],[3677.9,2.7188895]],[[3679.7,0.25429714],[3679.9,3.0],[3680.0,4.154],[3680.3,0.001],[3680.4,0.4852]]]
["bitfinex","ETHUSD",1754525182947,[[3679.6,3.1926867],[3679.4,2.71779024],[3679.0,2.71812448],[3678.9,0.31750038],[3677.9,2.7188895]],[[3679.8,0.25429714],[3679.9,3.0],[3680.0,4.154],[3680.3,0.4862],[3680.4,0.4305]]]
["bitfinex","ETHUSD",1754525183147,[[3679.6,2.7176867],[3679.4,2.71779024],[3679.0,2.71812448],[3678.9,0.31750038],[3677.9,2.7188895]],[[3679.7,0.25429714],[3679.9,3.0],[3680.0,4.154],[3680.2,0.4852],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525183341,[[3679.7,2.71761284],[3679.6,0.4946],[3679.4,2.71779024],[3679.3,0.475],[3679.0,2.71812448]],[[3679.8,0.25429714],[3679.9,3.0],[3680.0,4.154],[3680.2,0.4852],[3680.3,0.4315]]]
["bitfinex","ETHUSD",1754525183535,[[3679.7,2.71761284],[3679.6,0.4946],[3679.5,0.136],[3679.4,2.71779024],[3679.3,0.475]],[[3679.8,0.25429714],[3679.9,3.0],[3680.0,4.29],[3680.2,0.4852],[3680.3,0.4315]]]
["bitfinex","ETHUSD",1754525184447,[[3679.6,2.71768201],[3679.5,0.136],[3679.4,0.4946],[3679.3,3.19287822],[3677.9,5.7188895]],[[3679.8,0.25429714],[3679.9,3.0],[3680.0,4.7752],[3680.1,0.4305],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525184646,[[3679.6,2.71768201],[3679.5,0.136],[3679.4,3.2124294],[3679.3,0.475],[3678.8,2.71821791]],[[3679.7,0.25429714],[3679.9,3.0],[3680.0,4.7752],[3680.1,0.4305],[3680.3,3.001]]]
["bitfinex","ETHUSD",1754525184826,[[3679.6,2.71768201],[3679.5,0.136],[3679.4,3.2124294],[3679.3,0.475],[3678.8,2.71821791]],[[3679.8,0.25429915],[3680.0,0.6212],[3680.1,0.4305],[3680.3,3.001],[3682.9,6.25902849]]]
["bitfinex","ETHUSD",1754525185028,[[3679.6,2.71768201],[3679.5,0.136],[3679.4,0.4946],[3679.3,0.475],[3679.2,2.71791269]],[[3679.7,0.25429915],[3679.9,3.0],[3680.0,4.7752],[3680.1,0.4305],[3680.3,3.001]]]
["bitfinex","ETHUSD",1754525185363,[[3679.5,2.85374888],[3679.4,0.4946],[3679.3,3.19290583],[3676.7,0.002],[3555.1,0.04]],[[3679.8,0.25429915],[3679.9,3.0],[3680.0,4.7742],[3680.1,0.4305],[3680.3,2.71817619]]]
["bitfinex","ETHUSD",1754525185537,[[3679.5,2.85374888],[3679.4,0.4946],[3679.3,3.19290583],[3676.7,0.002],[3555.1,0.04]],[[3679.7,0.25429915],[3679.9,3.0],[3680.0,4.7742],[3680.1,0.4305],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525185737,[[3679.6,2.71767237],[3679.5,0.6306],[3679.4,2.71783167],[3679.3,0.475],[3676.7,0.002]],[[3679.8,0.25429915],[3679.9,3.0],[3680.0,4.289],[3680.1,0.9157],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525185924,[[3679.6,2.71767237],[3679.5,0.6306],[3679.4,2.71783167],[3679.3,0.475],[3678.1,0.816799]],[[3679.7,0.25429915],[3679.9,3.0],[3680.0,4.289],[3680.1,0.9157],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525186127,[[3679.6,2.71767237],[3679.5,0.6306],[3679.3,0.475],[3679.2,2.71790931],[3678.1,0.816799]],[[3679.8,0.25429915],[3679.9,3.0],[3680.0,4.289],[3680.1,0.4305],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525186326,[[3679.5,0.136],[3679.0,2.71812027],[3678.5,6.87047413],[3678.3,0.4946],[3678.2,0.475]],[[3679.7,0.25429915],[3679.9,3.0],[3680.0,4.289],[3680.2,0.001],[3680.6,0.816799]]]
["bitfinex","ETHUSD",1754525186525,[[3679.0,2.71812027],[3678.9,0.4946],[3678.7,0.477],[3678.5,6.87047413],[3676.6,0.1]],[[3679.6,0.68479915],[3679.7,0.4852],[3679.9,3.0],[3680.0,4.153],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525186725,[[3679.1,2.85405604],[3678.9,0.4946],[3678.7,0.477],[3678.5,6.87047413],[3676.6,0.1]],[[3679.5,0.73949915],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.0,2.71740343]]]
["bitfinex","ETHUSD",1754525186925,[[3679.1,2.85405604],[3678.9,3.21279135],[3678.7,0.477],[3678.5,6.87047413],[3676.6,0.1]],[[3679.5,0.73949915],[3679.7,4.29],[3679.9,3.0],[3680.0,2.71740343]]]
["bitfinex","ETHUSD",1754525186926,[[3679.1,2.85405604],[3678.9,3.21279135],[3678.7,0.477],[3678.5,6.87047413],[3676.6,0.1]],[[3679.4,0.4852],[3679.5,0.68479915],[3679.7,4.29],[3679.9,3.0],[3680.0,2.71740343]]]
["bitfinex","ETHUSD",1754525187121,[[3679.1,2.85405604],[3678.9,3.21279135],[3678.7,0.477],[3678.5,6.87047413],[3677.7,0.816881]],[[3679.4,0.4852],[3679.5,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.0,2.71740343]]]
["bitfinex","ETHUSD",1754525187348,[[3679.1,2.85405604],[3678.9,3.21279135],[3678.7,0.477],[3678.5,6.87047413],[3677.7,0.816881]],[[3679.4,0.4852],[3679.5,0.4305],[3679.6,0.25430394],[3679.7,4.29],[3679.9,3.0]]]
["bitfinex","ETHUSD",1754525187545,[[3679.1,0.136],[3678.7,0.002],[3678.5,6.87047413],[3677.7,0.816881],[3676.9,0.1]],[[3679.5,0.25430394],[3679.6,0.4852],[3679.7,4.29],[3679.9,3.4305],[3680.1,2.71732863]]]
["bitfinex","ETHUSD",1754525187745,[[3679.3,2.71785123],[3679.1,3.34865477],[3678.8,0.475],[3678.7,0.002],[3678.5,6.87047413]],[[3679.5,0.25430394],[3679.6,0.4852],[3679.7,4.29],[3679.9,3.4305],[3680.1,2.71732863]]]
["bitfinex","ETHUSD",1754525187944,[[3679.3,2.71785123],[3679.1,0.136],[3679.0,0.4946],[3678.8,0.475],[3678.7,0.002]],[[3679.5,0.73950394],[3679.7,4.7205],[3679.9,3.0],[3686.1,60.001],[3807.4,12.2774879]]]
["bitfinex","ETHUSD",1754525188147,[[3679.3,2.71785123],[3679.1,2.85403401],[3678.9,0.475],[3678.7,0.002],[3675.2,1.3352203]],[[3679.6,0.25430394],[3679.7,4.29],[3679.9,3.0],[3680.0,0.4305],[3680.2,0.4862]]]
["bitfinex","ETHUSD",1754525188348,[[3679.1,2.85403401],[3678.9,0.475],[3678.7,0.002],[3675.2,1.3352203]],[[3679.6,0.25430394],[3679.7,4.29],[3679.9,3.0],[3680.0,0.4305],[3680.2,0.4862]]]
["bitfinex","ETHUSD",1754525188349,[[3679.4,2.71780921],[3679.1,3.34863401],[3678.9,0.475],[3678.7,0.002],[3678.6,2.71835649]],[[3679.5,0.25430394],[3679.7,4.29],[3679.8,0.4852],[3679.9,3.0],[3680.0,0.4305]]]
["bitfinex","ETHUSD",1754525188656,[[3679.1,3.34863401],[3678.9,0.475],[3678.7,0.002],[3678.6,2.71835649]],[[3679.7,4.29],[3679.9,3.0]]]
["bitfinex","ETHUSD",1754525188657,[[3679.3,2.71787362],[3679.1,3.34863401],[3678.9,0.475],[3678.7,0.002],[3678.6,2.71835649]],[[3679.6,1.17000394],[3679.7,4.29],[3679.9,3.0],[3680.1,2.71737615],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525188831,[[3679.3,2.71787362],[3679.1,2.85403401],[3678.9,0.9696],[3678.7,0.002],[3678.6,2.71835649]],[[3679.5,0.73950394],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.1,2.71737615]]]
["bitfinex","ETHUSD",1754525189262,[[3679.3,2.71787362],[3679.1,0.136],[3678.9,3.68773239],[3678.7,0.002],[3678.6,2.71835649]],[[3679.5,0.73950394],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.1,2.71737615]]]
["bitfinex","ETHUSD",1754525189429,[[3679.3,2.71787362],[3679.1,0.136],[3678.9,3.68773239],[3678.7,0.002],[3678.6,2.71835649]],[[3679.5,0.73950394],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.0,2.71739812]]]
["bitfinex","ETHUSD",1754525189629,[[3679.3,2.71787362],[3679.1,0.136],[3679.0,2.71809773],[3678.9,0.9696],[3678.7,0.002]],[[3679.5,0.73950394],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.1,2.71733141]]]
["bitfinex","ETHUSD",1754525189825,[[3679.3,2.71787362],[3679.1,2.85403709],[3678.9,0.9696],[3678.7,0.002],[3675.2,1.3352203]],[[3679.5,0.73950394],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.1,2.71733141]]]
["bitfinex","ETHUSD",1754525190032,[[3679.4,2.71783442],[3679.1,2.85403709],[3678.9,0.9696],[3678.7,0.002],[3678.2,2.71869377]],[[3679.5,0.73950394],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.2,2.71825759]]]
["bitfinex","ETHUSD",1754525190451,[[3679.4,2.71783442],[3679.1,2.85403709],[3678.9,0.9696],[3678.7,0.002],[3678.2,2.71869377]],[[3679.5,0.73950394],[3679.6,0.4305],[3679.7,4.29],[3679.9,3.0],[3680.1,2.71733416]]]
["bitfinex","ETHUSD",1754525191163,[[3679.3,2.71789886],[3679.1,2.85403709],[3678.9,0.4946],[3678.7,0.002],[3678.2,2.71869377]],[[3679.5,0.25430394],[3679.7,4.29],[3679.9,3.0],[3680.1,2.71733416],[3682.6,4.03321157]]]
["bitfinex","ETHUSD",1754525191371,[[3679.3,2.71789886],[3679.1,0.136],[3678.9,0.4946],[3678.8,0.475],[3678.7,0.002]],[[3679.5,0.4852],[3679.6,0.25430394],[3679.7,4.7205],[3679.9,3.0],[3680.0,2.71740574]]]
["bitfinex","ETHUSD",1754525191657,[[3679.3,2.71789886],[3679.1,0.136],[3678.9,0.4946],[3678.8,0.475],[3678.7,0.002]],[[3679.5,0.73950394],[3679.7,4.7205],[3679.9,3.0],[3680.0,2.71740574],[3808.8,12.41673415]]]
["bitfinex","ETHUSD",1754525191857,[[3678.8,2.71826564],[3678.7,0.4966],[3678.6,0.475],[3678.3,2.71859633],[3677.7,2.71905796]],[[3679.4,1.17000394],[3679.5,0.54600039],[3679.6,3.0],[3679.7,4.154],[3679.9,2.71752019]]]
["bitfinex","ETHUSD",1754525192025,[[3678.8,2.71826564],[3678.7,0.4966],[3678.6,0.611],[3678.3,2.71859633],[3677.7,2.71905796]],[[3679.4,1.17000394],[3679.5,0.54700039],[3679.6,3.0],[3679.7,4.154],[3679.8,2.71756839]]]
["bitfinex","ETHUSD",1754525192229,[[3678.9,0.4946],[3678.7,0.002],[3678.6,0.611],[3678.5,6.87049389],[3678.3,2.71859633]],[[3679.4,0.25430394],[3679.5,0.001],[3679.7,3.0],[3679.8,8.48219]]]
["bitfinex","ETHUSD",1754525192230,[[3678.9,0.4946],[3678.7,0.002],[3678.6,0.611],[3678.5,6.87049389],[3678.3,2.71859633]],[[3679.4,0.25430394],[3679.5,0.001],[3679.7,3.0],[3679.8,8.48219],[3679.9,0.4305]]]
["bitfinex","ETHUSD",1754525192451,[[3679.0,0.4946],[3678.9,3.19315749],[3678.7,0.002],[3678.6,0.136],[3678.5,6.87049389]],[[3679.4,0.25430394],[3679.5,0.001],[3679.6,5.0707],[3679.7,3.0],[3679.8,7.18]]]
["bitfinex","ETHUSD",1754525192648,[[3679.0,0.4946],[3678.9,3.19315749],[3678.7,0.002],[3678.5,6.87049389],[3553.0,0.01958949]],[[3679.4,0.25430394],[3679.5,0.001],[3679.6,5.0707],[3679.8,7.18],[3680.0,3.0]]]
["bitfinex","ETHUSD",1754525192977,[[3679.1,2.71799934],[3678.9,0.136],[3678.8,2.71827449],[3678.7,0.002],[3678.5,4.152]],[[3679.4,0.87550394],[3679.5,0.001],[3679.6,4.155],[3679.8,9.89754621],[3680.0,3.0]]]
["bitfinex","ETHUSD",1754525193139,[[3679.1,2.71799934],[3678.9,0.136],[3678.8,2.71827449],[3678.7,0.002],[3678.6,0.475]],[[3679.4,1.30600394],[3679.5,0.001],[3679.6,4.155],[3679.8,9.89754621],[3680.0,3.0]]]
["bitfinex","ETHUSD",1754525193464,[[3679.1,2.71799934],[3678.9,0.6306],[3678.8,2.71827449],[3678.7,0.002],[3678.6,0.475]],[[3679.3,0.25430394],[3679.4,1.0517],[3679.5,0.001],[3679.6,4.155],[3679.8,7.18]]]
["bitfinex","ETHUSD",1754525193665,[[3679.1,2.71799934],[3678.9,0.6306],[3678.8,2.71827449],[3678.7,0.002],[3678.6,0.475]],[[3679.4,1.0517],[3679.5,0.001],[3679.6,4.155],[3679.8,7.18],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525193842,[[3679.2,2.71797858],[3678.9,3.34879172],[3678.7,0.002],[3678.6,0.475],[3678.4,2.71851678]],[[3679.4,1.0517],[3679.5,0.001],[3679.6,4.155],[3679.8,7.18],[3680.3,2.71822038]]]
["bitfinex","ETHUSD",1754525194031,[[3679.2,2.71797858],[3678.9,3.34879172],[3678.7,0.002],[3678.6,0.475],[3678.4,2.71851678]],[[3679.4,1.0517],[3679.5,0.001],[3679.6,4.155],[3679.8,7.18],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525194226,[[3679.3,2.71790829],[3678.9,0.6306],[3678.8,0.475],[3678.7,0.002],[3674.6,1.36349236]],[[3679.4,0.136],[3679.5,0.001],[3679.7,3.0],[3679.8,7.18],[3680.1,3.20257707]]]
["bitfinex","ETHUSD",1754525194567,[[3679.3,2.71790829],[3679.1,3.34863314],[3678.9,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.4,0.25433429],[3679.5,0.001],[3679.6,4.154],[3679.7,4.0517],[3679.8,7.18]]]
["bitfinex","ETHUSD",1754525194932,[[3679.3,2.71790829],[3679.1,3.34863314],[3678.9,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.4,0.25433429],[3679.5,0.001],[3679.7,4.0517],[3679.8,11.334],[3682.2,5.57979245]]]
["bitfinex","ETHUSD",1754525195662,[[3679.3,2.71790829],[3679.1,3.34863314],[3678.9,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.4,0.25433429],[3679.5,0.001],[3679.7,4.0517],[3679.8,7.18],[3682.2,5.57979245]]]
["bitfinex","ETHUSD",1754525195867,[[3679.3,2.71790829],[3679.1,3.34863314],[3678.9,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.4,0.25433429],[3679.5,0.001],[3679.7,4.0517],[3679.8,11.335],[3682.2,5.57979245]]]
["bitfinex","ETHUSD",1754525196083,[[3679.3,2.71790829],[3679.1,3.34863314],[3678.9,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.4,0.25433429],[3679.5,0.001],[3679.7,4.0517],[3679.8,7.18],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525196276,[[3679.3,2.71790829],[3679.1,3.34863314],[3678.9,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.4,0.25433429],[3679.5,0.001],[3679.7,4.0517],[3679.8,7.18],[3680.2,2.71826366]]]
["bitfinex","ETHUSD",1754525196567,[[3679.3,0.4946],[3679.1,2.85403314],[3679.0,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.5,0.001],[3679.7,4.0517],[3679.8,7.18],[3680.2,2.71826366]]]
["bitfinex","ETHUSD",1754525196568,[[3679.3,0.4946],[3679.1,2.85403314],[3679.0,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.5,0.001],[3679.7,3.6212],[3679.8,11.334],[3679.9,0.4305],[3680.1,2.71734494]]]
["bitfinex","ETHUSD",1754525196771,[[3679.4,2.71783442],[3679.1,3.34863314],[3679.0,0.475],[3678.7,0.002],[3678.6,2.718367]],[[3679.5,0.001],[3679.7,3.6212],[3679.8,11.334],[3679.9,0.4305],[3680.1,2.71734494]]]
["bitfinex","ETHUSD",1754525196974,[[3679.4,2.71783442],[3679.2,0.4946],[3679.1,3.32903314],[3678.7,0.002],[3678.6,2.718367]],[[3679.5,0.001],[3679.7,3.6212],[3679.8,11.334],[3679.9,0.4305],[3680.1,2.71734494]]]
["bitfinex","ETHUSD",1754525197490,[[3679.1,0.136],[3678.7,0.002],[3677.6,0.4946],[3677.5,0.475],[3677.3,2.7193302]],[[3679.5,0.001],[3679.7,3.6212],[3680.1,2.71734494]]]
["bitfinex","ETHUSD",1754525197491,[[3679.1,0.136],[3678.7,0.002],[3677.6,0.4946],[3677.5,0.475],[3677.3,2.7193302]],[[3679.5,1.49662],[3679.7,3.136],[3680.1,0.4305],[3680.2,0.551],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525197797,[[3678.8,2.71827769],[3678.7,0.477],[3678.6,2.71839225],[3678.1,2.71874125],[3677.7,0.0271909]],[[3679.4,4.167],[3679.5,0.818052],[3679.6,3.0],[3679.7,3.14811856],[3679.9,0.5774696]]]
["bitfinex","ETHUSD",1754525197936,[[3679.1,0.4946],[3678.8,2.71827769],[3678.7,0.477],[3678.4,2.71851342],[3678.3,3.127]],[[3679.3,3.0],[3679.4,4.167],[3679.5,1.303252],[3679.6,3.0],[3679.7,3.14811856]]]
["bitfinex","ETHUSD",1754525198276,[[3679.1,0.4946],[3678.7,3.19533528],[3678.4,2.71851342],[3678.3,3.127],[3677.2,0.816979]],[[3679.3,3.0],[3679.4,4.167],[3679.5,3.20398624],[3679.7,1.247479],[3679.8,2.71759251]]]
["bitfinex","ETHUSD",1754525198568,[[3678.9,0.4946],[3678.7,0.477],[3678.6,2.71841036],[3678.4,2.71851342],[3678.3,3.127]],[[3679.3,3.0],[3679.4,6.88483556],[3679.5,0.4862],[3679.7,3.96509559],[3681.9,1.3534059]]]
["bitfinex","ETHUSD",1754525198770,[[3678.7,0.002],[3678.3,3.127],[3678.2,2.71866192],[3674.4,1.633],[3674.3,1.3785762]],[[3679.2,0.4852],[3679.3,2.71794072],[3679.5,0.001],[3679.6,2.71771209],[3679.7,0.816979]]]
["bitfinex","ETHUSD",1754525198973,[[3678.7,0.002],[3678.5,0.4946],[3678.4,3.1935598],[3678.3,3.127],[3677.7,2.71908324]],[[3679.2,3.95411328],[3679.3,3.0],[3679.4,6.88483459],[3679.5,0.001],[3681.7,1.3355782]]]
["bitfinex","ETHUSD",1754525199139,[[3678.7,0.002],[3678.5,0.4946],[3678.4,0.475],[3678.3,3.127],[3677.7,2.71908324]],[[3679.2,4.23611407],[3679.3,3.0],[3679.4,4.167],[3679.5,0.818026],[3681.7,1.3355782]]]
["bitfinex","ETHUSD",1754525199340,[[3678.7,0.002],[3678.5,3.21306593],[3678.4,0.475],[3678.3,3.127],[3677.7,2.71908324]],[[3679.1,0.9157],[3679.2,3.32041407],[3679.3,5.7179271],[3679.4,4.167],[3679.5,0.818026]]]
["bitfinex","ETHUSD",1754525199538,[[3678.7,0.002],[3678.6,2.71839145],[3678.5,0.4946],[3678.4,0.475],[3678.3,3.127]],[[3679.1,0.9157],[3679.2,3.0],[3679.3,3.0],[3679.4,4.167],[3679.5,0.818026]]]
["bitfinex","ETHUSD",1754525199757,[[3678.7,0.002],[3678.5,3.21308744],[3678.4,0.475],[3678.3,3.127],[3678.2,2.71865137]],[[3679.1,0.9157],[3679.3,5.71791243],[3679.4,4.167],[3679.5,0.818026],[3679.6,2.717704]]]
["bitfinex","ETHUSD",1754525200563,[[3678.7,0.002],[3678.5,3.21308744],[3678.4,0.475],[3678.3,3.127],[3678.2,2.71865137]],[[3679.1,0.9157],[3679.3,5.71792122],[3679.4,4.167],[3679.5,3.53578676],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525200764,[[3678.7,0.002],[3678.5,3.21308744],[3678.4,0.475],[3678.3,5.84564243],[3551.6,0.0115819]],[[3679.1,0.9157],[3679.3,5.71792122],[3679.4,4.167],[3679.5,3.53578676],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525201069,[[3678.7,0.002],[3678.5,3.21308744],[3678.4,0.475],[3678.3,5.84564243],[3674.8,3.396]],[[3679.1,0.9157],[3679.3,5.71792122],[3679.4,4.167],[3679.5,3.53578676],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525201777,[[3678.7,0.002],[3678.5,2.71848744],[3678.4,0.475],[3678.3,5.84564243],[3674.8,3.396]],[[3679.1,0.9157],[3679.3,5.71792122],[3679.4,4.167],[3679.5,3.53578676],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525201977,[[3678.7,0.002],[3678.6,2.71841431],[3678.4,2.71857282],[3678.3,3.127],[3677.8,2.71895712]],[[3679.3,3.0],[3679.4,6.88483726],[3679.5,0.818026],[3679.7,2.7176788],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525202171,[[3678.8,0.4946],[3678.7,0.477],[3678.6,2.71841431],[3678.3,3.127],[3677.8,2.71895712]],[[3679.3,5.71791508],[3679.4,5.0827],[3679.5,0.818026],[3679.6,2.71770757],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525202365,[[3678.8,0.4946],[3678.7,0.477],[3678.6,2.71841431],[3678.3,3.127],[3677.8,2.71895712]],[[3679.3,6.63361508],[3679.4,4.167],[3679.5,0.818026],[3679.6,2.71770757],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525202567,[[3678.8,0.4946],[3678.7,0.477],[3678.6,2.71841431],[3678.3,5.84561045],[3677.8,2.71895712]],[[3679.3,6.63361508],[3679.4,4.167],[3679.5,0.818026],[3679.6,2.71770757],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525202568,[[3678.8,0.4946],[3678.7,0.477],[3678.6,2.71841431],[3678.3,5.84561045],[3677.8,2.71895712]],[[3679.3,3.9157],[3679.4,6.88485109],[3679.5,0.818026],[3679.6,2.71770757],[3680.0,2.71745965]]]
["bitfinex","ETHUSD",1754525202749,[[3678.8,0.4946],[3678.7,0.477],[3678.6,2.71841431],[3678.3,5.84561045],[3677.8,2.71895712]],[[3679.2,0.4852],[3679.3,3.4305],[3679.4,6.88485109],[3679.5,0.818026],[3679.6,2.71770757]]]
["bitfinex","ETHUSD",1754525203279,[[3678.7,0.002],[3678.4,2.71850172],[3678.3,3.127],[3677.6,2.71914225],[3674.0,4.18489357]],[[3679.3,3.4305],[3679.4,6.88485109],[3679.5,0.818026]]]
["bitfinex","ETHUSD",1754525203280,[[3678.7,0.002],[3678.4,2.71850172],[3678.3,3.127],[3677.6,2.71914225],[3674.0,4.18489357]],[[3679.3,3.0],[3679.4,6.88485109],[3679.5,0.818026],[3679.9,2.71751488],[3681.9,1.3534059]]]
["bitfinex","ETHUSD",1754525203462,[[3678.7,0.002],[3678.4,3.21310172],[3678.3,3.602],[3677.6,2.71914225],[3677.0,2.71956878]],[[3679.2,1.98598771],[3679.3,3.0],[3679.4,6.88485109],[3679.5,0.001],[3679.9,2.71751488]]]
["bitfinex","ETHUSD",1754525203662,[[3678.7,0.002],[3678.4,3.21310172],[3678.3,3.602],[3678.2,2.7187158],[3677.6,2.71914225]],[[3679.2,4.70396988],[3679.3,3.0],[3679.4,7.70192209],[3679.5,0.001],[3679.9,2.71751488]]]
["bitfinex","ETHUSD",1754525203862,[[3678.7,0.002],[3678.4,3.21310172],[3678.3,3.602],[3678.2,2.7187158],[3677.6,2.71914225]],[[3679.1,0.9157],[3679.2,3.78826988],[3679.3,3.0],[3679.4,7.70192209],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525204186,[[3678.7,0.002],[3678.4,3.21310172],[3678.3,3.602],[3678.1,2.71879344],[3677.6,2.71914225]],[[3679.1,3.63376155],[3679.2,1.07028771],[3679.3,3.0],[3679.4,7.70192209],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525204351,[[3678.7,0.002],[3678.4,3.21310172],[3678.3,3.602],[3678.1,2.71879344],[3677.6,2.71914225]],[[3679.0,0.9157],[3679.1,2.71806155],[3679.2,1.07028771],[3679.3,3.0],[3679.4,7.70192209]]]
["bitfinex","ETHUSD",1754525204550,[[3678.7,0.002],[3678.4,0.4946],[3678.3,6.32063249],[3678.1,2.71879344],[3677.6,2.71914225]],[[3679.0,0.9157],[3679.1,6.88306155],[3679.2,1.07028771],[3679.3,3.0],[3679.4,3.53492209]]]
["bitfinex","ETHUSD",1754525204762,[[3678.7,0.002],[3678.3,5.84563249],[3678.2,0.4946],[3678.1,0.475],[3678.0,2.71886627]],[[3678.9,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,1.07028771],[3679.3,5.71794147]]]
["bitfinex","ETHUSD",1754525205069,[[3678.7,0.002],[3678.3,3.127],[3678.2,0.4946],[3678.1,0.475],[3678.0,2.71886627]],[[3678.9,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,1.07028771],[3679.3,5.71794147]]]
["bitfinex","ETHUSD",1754525205070,[[3678.7,0.002],[3678.3,3.127],[3678.2,3.21330605],[3678.1,0.475],[3678.0,2.71886627]],[[3678.9,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835],[3679.3,3.0]]]
["bitfinex","ETHUSD",1754525205257,[[3678.7,0.002],[3678.3,3.127],[3678.2,3.21330605],[3678.1,0.475],[3678.0,2.71886627]],[[3678.9,1.15871228],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835],[3679.3,3.817101]]]
["bitfinex","ETHUSD",1754525205452,[[3678.7,0.002],[3678.3,3.127],[3678.2,3.21330605],[3678.1,0.475],[3678.0,2.71886627]],[[3678.8,0.9157],[3678.9,1.15871228],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835]]]
["bitfinex","ETHUSD",1754525205652,[[3678.7,0.002],[3678.3,3.127],[3678.2,3.21330605],[3678.1,0.475],[3678.0,2.71886627]],[[3678.8,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525205872,[[3678.7,0.002],[3678.3,5.84563888],[3678.2,0.4946],[3678.1,0.475],[3678.0,2.71886627]],[[3678.8,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835],[3680.7,3.19044139]]]
["bitfinex","ETHUSD",1754525206073,[[3678.7,0.002],[3678.3,5.84563888],[3678.2,0.4946],[3678.1,0.475],[3678.0,2.71886627]],[[3678.8,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835],[3680.2,2.71825694]]]
["bitfinex","ETHUSD",1754525206285,[[3678.7,0.002],[3678.3,3.127],[3678.2,3.21331144],[3678.1,0.475],[3678.0,2.71886627]],[[3678.8,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835],[3680.2,2.71825694]]]
["bitfinex","ETHUSD",1754525206884,[[3678.7,0.002],[3678.3,5.8456247],[3678.2,0.4946],[3678.1,0.475],[3678.0,2.71886627]],[[3678.8,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,3.78828835],[3680.2,2.71825694]]]
["bitfinex","ETHUSD",1754525206885,[[3678.7,0.002],[3678.3,5.8456247],[3678.2,0.4946],[3678.1,0.475],[3678.0,2.71886627]],[[3678.8,0.9157],[3679.0,2.71813449],[3679.1,4.165],[3679.2,1.07028771],[3679.4,2.71790319]]]
["bitfinex","ETHUSD",1754525207190,[[3678.7,0.002],[3678.4,0.4946],[3678.3,6.3206247],[3678.1,2.71879473],[3676.0,0.30421724]],[[3679.0,0.4852],[3679.1,7.31357318],[3679.2,1.07028771],[3679.4,2.71790319],[3681.5,6.531]]]
["bitfinex","ETHUSD",1754525207349,[[3678.7,0.002],[3678.4,0.4946],[3678.3,6.3206247],[3678.1,2.71879473],[3676.0,0.20421724]],[[3678.8,0.4852],[3679.1,6.88307318],[3679.2,1.07028771],[3679.3,6.53501969],[3681.5,6.531]]]
["bitfinex","ETHUSD",1754525207556,[[3678.7,0.002],[3678.4,0.4946],[3678.3,6.3206247],[3678.2,0.136],[3678.1,2.71879473]],[[3678.8,1.0517],[3679.0,2.71814004],[3679.1,4.165],[3679.2,1.07028771],[3679.3,6.53501969]]]
["bitfinex","ETHUSD",1754525207889,[[3678.7,0.002],[3678.4,0.4946],[3678.3,6.3206247],[3678.2,0.136],[3678.0,2.71886408]],[[3678.8,1.0517],[3679.0,2.71814004],[3679.1,4.165],[3679.2,1.07028771],[3679.3,6.53501969]]]
["bitfinex","ETHUSD",1754525208197,[[3678.7,0.002],[3678.3,3.127],[3678.2,0.6306],[3678.1,0.475],[3677.8,2.71896979]],[[3678.8,1.0517],[3678.9,5.71825092],[3679.1,4.165],[3679.2,1.07028771],[3679.3,3.817101]]]
["bitfinex","ETHUSD",1754525208494,[[3678.7,0.002],[3678.3,3.127],[3678.2,0.6306],[3678.1,0.475],[3677.9,2.71892368]],[[3678.8,1.8628632],[3678.9,5.71825092],[3679.1,4.165],[3679.2,1.07028771],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525208667,[[3678.7,0.002],[3678.3,3.127],[3678.2,3.3493032],[3678.1,0.475],[3677.9,2.71892368]],[[3678.8,1.8628632],[3678.9,5.71825092],[3679.1,4.165],[3679.2,3.78827211],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525209070,[[3678.7,0.002],[3678.3,3.127],[3678.2,3.3493032],[3678.1,0.475],[3678.0,2.71886827]],[[3678.8,1.8628632],[3679.0,5.71813707],[3679.1,4.165],[3679.2,3.78827211],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525209278,[[3678.7,0.002],[3678.3,5.84563525],[3678.2,0.6306],[3678.1,0.475],[3678.0,2.71886827]],[[3678.8,1.8628632],[3679.0,5.71813707],[3679.1,4.165],[3679.2,1.07028771],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525209697,[[3678.7,0.002],[3678.3,2.71863525],[3678.2,0.6306],[3678.1,0.475],[3678.0,6.87986827]],[[3678.8,1.8628632],[3679.0,5.71813707],[3679.1,4.165],[3679.2,1.07028771],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525210201,[[3678.7,0.002],[3678.3,2.71863525],[3678.2,0.136],[3678.1,0.475],[3678.0,6.87986827]],[[3678.8,1.8628632],[3679.0,5.71813707],[3679.1,4.165],[3679.2,1.07028771],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525210384,[[3678.7,0.002],[3678.3,3.21143525],[3678.2,0.136],[3678.0,6.87986827],[3551.6,0.0115819]],[[3678.8,0.6212],[3679.0,5.71813707],[3679.1,4.165],[3679.2,1.07028771],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525210558,[[3678.7,0.002],[3678.3,0.4928],[3678.2,3.29672021],[3678.0,6.87986827],[3551.6,0.0115819]],[[3678.8,0.6212],[3679.0,5.71813707],[3679.1,4.165],[3679.2,3.78829408],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525210762,[[3678.7,0.002],[3678.3,2.71864008],[3678.2,0.136],[3678.0,4.161],[3677.9,0.9348]],[[3678.8,0.136],[3679.0,3.0],[3679.1,4.165],[3679.2,1.07028771],[3679.3,0.817101]]]
["bitfinex","ETHUSD",1754525211077,[[3678.7,0.002],[3678.5,0.4928],[3678.4,0.442],[3678.3,2.71864008],[3678.2,0.136]],[[3678.8,0.136],[3679.0,5.71814739],[3679.1,4.6526],[3679.2,1.53938771],[3679.3,3.53501705]]]
["bitfinex","ETHUSD",1754525211397,[[3678.7,0.002],[3678.5,0.4928],[3678.4,0.442],[3678.3,2.71864008],[3678.2,0.136]],[[3678.8,0.136],[3679.0,6.20574739],[3679.1,4.6341],[3679.2,3.78827396],[3682.5,6.34496212]]]
["bitfinex","ETHUSD",1754525211598,[[3678.7,0.002],[3678.5,0.4928],[3678.4,0.442],[3678.3,2.71864008],[3678.2,0.136]],[[3678.8,7.297],[3679.0,6.20574739],[3679.1,0.4691],[3679.2,1.07028771],[3679.3,2.71791261]]]
["bitfinex","ETHUSD",1754525211797,[[3678.7,0.002],[3678.5,0.4928],[3678.4,0.442],[3678.3,2.71864008],[3678.2,0.136]],[[3678.8,7.297],[3679.0,3.20574739],[3679.1,0.4691],[3679.2,1.07028771],[3679.3,2.71791261]]]
["bitfinex","ETHUSD",1754525212306,[[3678.7,0.002],[3678.5,0.4928],[3678.4,0.442],[3678.3,2.71864008],[3678.2,0.136]],[[3678.8,7.297],[3679.0,3.20574739],[3679.1,0.4691],[3679.2,1.56308771],[3679.3,2.71791261]]]
["bitfinex","ETHUSD",1754525212998,[[3678.7,0.002],[3678.4,2.71856356],[3678.2,0.136],[3678.1,2.71878116],[3678.0,4.161]],[[3678.8,3.136],[3679.1,2.71807686],[3679.2,1.56308771],[3679.3,2.71791261],[3681.5,6.95656626]]]
["bitfinex","ETHUSD",1754525213184,[[3678.7,0.4948],[3678.5,0.442],[3678.2,0.136],[3678.0,4.161],[3677.7,2.71901772]],[[3678.8,7.295],[3679.2,1.07028771],[3679.3,0.4876],[3679.4,0.4691],[3679.5,2.71881491]]]
["bitfinex","ETHUSD",1754525213363,[[3678.7,0.4948],[3678.5,0.442],[3678.4,2.71855179],[3678.2,2.85470353],[3678.0,4.161]],[[3678.8,7.295],[3679.2,3.78829081],[3679.4,3.53491771],[3679.5,0.001],[3812.1,2.5]]]
["bitfinex","ETHUSD",1754525213565,[[3678.7,0.4948],[3678.5,3.16044379],[3678.3,2.71864368],[3678.2,0.136],[3678.0,4.161]],[[3678.8,3.136],[3679.2,1.55788771],[3679.3,3.18702792],[3679.4,0.81707],[3679.5,2.71876428]]]
["bitfinex","ETHUSD",1754525213776,[[3678.7,0.4948],[3678.5,3.16044379],[3678.3,2.71864368],[3678.2,0.136],[3678.0,4.161]],[[3678.8,3.136],[3678.9,4.159],[3679.2,4.27589111],[3679.3,0.4691],[3679.4,0.81707]]]
["bitfinex","ETHUSD",1754525213998,[[3678.7,0.4948],[3678.5,0.442],[3678.4,2.71856108],[3678.2,2.85472091],[3678.0,4.161]],[[3678.8,3.136],[3678.9,4.159],[3679.2,4.27589111],[3679.3,0.4691],[3679.4,3.53491561]]]
["bitfinex","ETHUSD",1754525214308,[[3678.7,0.002],[3678.5,0.9348],[3678.4,2.71856108],[3678.2,2.85472091],[3678.0,4.161]],[[3678.8,3.136],[3678.9,4.159],[3679.1,0.9567],[3679.2,3.78829111],[3679.4,3.53491561]]]
["bitfinex","ETHUSD",1754525214709,[[3678.7,0.002],[3678.3,2.71863193],[3678.2,0.578],[3678.1,2.71878943],[3678.0,4.161]],[[3678.8,3.6236],[3678.9,4.159],[3679.1,2.71807467],[3679.2,1.07028771],[3679.3,2.71793003]]]
["bitfinex","ETHUSD",1754525215011,[[3678.7,0.002],[3678.3,3.21143193],[3678.2,0.578],[3678.1,2.71878943],[3678.0,4.161]],[[3678.8,4.0927],[3678.9,4.159],[3679.1,2.71807467],[3679.2,1.07028771],[3679.3,2.71793003]]]
["bitfinex","ETHUSD",1754525215327,[[3678.7,0.002],[3678.6,0.002],[3678.3,3.21143193],[3678.2,0.578],[3678.1,2.71878943]],[[3678.8,4.0927],[3678.9,4.159],[3679.1,2.71807467],[3679.2,1.07028771],[3679.3,2.71793003]]]
["bitfinex","ETHUSD",1754525216000,[[3678.7,0.002],[3678.6,0.002],[3678.3,3.21143193],[3678.2,0.578],[3678.1,2.71878943]],[[3678.8,4.0927],[3678.9,4.159],[3679.1,2.71807467],[3679.2,1.07028771],[3679.3,9.89793003]]]
["bitfinex","ETHUSD",1754525216299,[[3678.7,0.002],[3678.6,0.002],[3678.3,3.21143193],[3678.2,0.578],[3678.1,2.71878943]],[[3678.8,4.0927],[3678.9,4.159],[3679.0,2.71815096],[3679.2,1.07028771],[3679.3,9.89793003]]]
["bitfinex","ETHUSD",1754525216513,[[3678.7,0.002],[3678.6,0.002],[3678.3,3.21143193],[3678.2,0.578],[3678.1,2.71878943]],[[3678.8,4.0927],[3678.9,4.159],[3679.2,1.07028771],[3679.3,9.89793003],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525216714,[[3678.7,0.002],[3678.6,0.002],[3678.2,0.578]],[[3678.8,4.0927],[3678.9,4.159],[3679.2,1.07028771],[3679.3,9.89793003],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525216715,[[3678.7,0.002],[3678.6,0.002],[3678.2,0.136],[3677.1,0.002],[3675.9,9.88371604]],[[3678.8,6.67944769],[3678.9,4.159],[3679.2,1.07028771],[3679.3,7.18],[3679.6,2.71768784]]]
["bitfinex","ETHUSD",1754525219705,[[3678.6,1e-08],[3677.3,0.4928],[3677.2,0.442],[3677.1,0.002],[3676.9,0.136]],[[3678.7,14.67451779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525220009,[[3678.6,1e-08],[3677.4,0.4928],[3677.2,0.442],[3677.1,0.002],[3676.9,2.85561869]],[[3678.7,14.67451779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525220220,[[3678.6,1e-08],[3677.4,0.4928],[3677.2,0.442],[3677.1,0.002],[3677.0,2.71957677]],[[3678.7,14.67451779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525220518,[[3678.6,1e-08],[3677.4,0.4928],[3677.3,0.442],[3677.1,0.002],[3677.0,2.71957677]],[[3678.7,14.67451779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525220519,[[3678.6,1e-08],[3677.4,0.4928],[3677.3,0.442],[3677.1,0.002],[3677.0,2.71957677]],[[3678.7,15.16731779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525220713,[[3678.6,1e-08],[3677.5,0.4928],[3677.3,0.442],[3677.1,0.002],[3677.0,2.71957677]],[[3678.7,15.16731779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525220913,[[3678.6,1e-08],[3677.8,0.002],[3677.1,0.002],[3677.0,0.4928],[3676.9,0.442]],[[3678.7,15.16731779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525221124,[[3678.6,1e-08],[3677.8,0.002],[3677.1,0.4948],[3676.9,0.442],[3676.7,0.138]],[[3678.7,15.16731779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525221486,[[3678.6,1e-08],[3677.8,0.002],[3677.1,0.4948],[3676.9,0.442]],[[3678.7,15.16731779],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,3.0953707]]]
["bitfinex","ETHUSD",1754525221487,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442]],[[3678.7,15.54471878],[3678.8,11.05907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525221687,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002],[3676.8,0.4928]],[[3678.7,15.54471878],[3678.8,4.26071936],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525222017,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002],[3676.8,0.4928]],[[3678.7,15.926361],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525222586,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002],[3676.9,0.4928]],[[3678.7,15.926361],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525223584,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002],[3677.0,0.4928]],[[3678.7,15.926361],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525223981,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.2,0.4928],[3677.1,0.002]],[[3678.7,15.926361],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525224222,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002]],[[3678.7,15.926361],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525224223,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.444],[3677.1,0.002],[3676.7,2.71976579]],[[3678.7,15.16731779],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,1.07028771],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525224522,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.2,0.442],[3677.1,0.002]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.3,2.71796971],[3679.8,6.85719368]]]
["bitfinex","ETHUSD",1754525224723,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.3,0.4928],[3677.2,0.442]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.3,2.71796971],[3679.8,6.85719368]]]
["bitfinex","ETHUSD",1754525224933,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.3,0.4928],[3677.2,0.442]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.3,2.71796971],[3679.4,0.38164222]]]
["bitfinex","ETHUSD",1754525225094,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.2,0.442],[3676.8,2.71974657]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525225428,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.2,0.4928],[3677.1,0.444]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525225823,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002],[3676.9,0.4928]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525225987,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.4948],[3677.0,0.442]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525226187,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.4948]],[[3678.7,14.80470744],[3678.8,3.87907714],[3679.0,2.71815771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525226188,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.2,0.4928],[3677.1,0.002]],[[3678.7,14.55065121],[3678.8,3.87907714],[3679.0,5.58215771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525226418,[[3678.6,1e-08],[3677.8,0.002],[3677.6,0.4928],[3677.4,0.444],[3677.1,0.002]],[[3678.7,14.80378377],[3678.8,3.87907714],[3679.0,5.58215771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525226619,[[3678.6,1e-08],[3677.8,0.002],[3677.6,0.4928],[3677.4,0.444],[3677.1,0.002]],[[3678.7,10.63878377],[3678.8,3.87907714],[3679.0,5.58215771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525226823,[[3678.6,1e-08],[3677.8,0.002],[3677.6,0.4928],[3677.4,0.444],[3677.1,0.002]],[[3678.7,14.80578377],[3678.8,3.05390714],[3679.0,5.58215771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525227020,[[3678.6,1e-08],[3677.8,0.002],[3677.6,0.4928],[3677.4,0.444],[3677.1,0.002]],[[3678.7,10.63878377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,0.32519368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525227220,[[3678.6,1e-08],[3677.8,0.002],[3677.6,0.9348],[3677.4,0.002],[3677.1,0.002]],[[3678.7,14.80578377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525227624,[[3678.6,1e-08],[3677.8,0.002],[3677.6,0.442],[3677.4,0.002],[3677.1,0.002]],[[3678.7,14.80578377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525227625,[[3678.6,1e-08],[3677.8,0.002],[3677.6,0.442],[3677.4,0.002],[3677.1,0.002]],[[3678.7,10.63878377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525227924,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002]],[[3678.7,10.63878377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525227925,[[3678.6,1e-08],[3677.9,0.442],[3677.8,0.002],[3677.4,0.002],[3677.1,0.002]],[[3678.7,14.80578377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525228127,[[3678.6,1e-08],[3677.8,0.002],[3677.7,0.4928],[3677.6,0.442],[3677.4,0.002]],[[3678.7,14.80578377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525229427,[[3678.6,1e-08],[3677.8,0.002],[3677.5,0.4928],[3677.4,0.444],[3676.7,2.71980989]],[[3678.7,14.80578377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525229620,[[3678.6,1e-08],[3677.8,0.002],[3677.5,0.4928],[3677.4,0.444],[3676.7,2.71980989]],[[3678.7,10.63878377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525229817,[[3678.6,1e-08],[3677.8,0.002],[3677.5,0.4928],[3677.4,0.444],[3676.7,2.71980989]],[[3678.7,14.80478377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525230195,[[3678.6,1e-08],[3677.8,0.002],[3677.7,0.4928],[3677.6,0.442],[3677.4,0.002]],[[3678.7,14.80478377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525230833,[[3678.6,1e-08],[3677.8,0.4948],[3677.6,0.442],[3677.4,0.002],[3670.6,4.3]],[[3678.7,14.80478377],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,3.18919368],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525231132,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.4948],[3677.3,0.442],[3676.3,0.136]],[[3678.7,15.51161967],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,2.864],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525231317,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.4948],[3677.3,0.442],[3676.3,2.85607172]],[[3678.7,15.51161967],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,2.864],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525231509,[[3678.6,1e-08],[3677.8,0.002],[3677.4,0.4948],[3677.3,0.442],[3676.3,0.136]],[[3678.7,15.51161967],[3678.8,3.05390714],[3679.0,2.71815771],[3679.2,2.864],[3679.3,2.71796971]]]
["bitfinex","ETHUSD",1754525231728,[[3677.4,0.4948],[3677.3,0.442],[3676.3,0.136],[3676.0,2.7203422],[3674.9,0.4948]],[[3677.5,5.71923861],[3677.7,2.71914301],[3678.1,0.55],[3678.3,2.71867452],[3678.6,2.71842548]]]
["bitfinex","ETHUSD",1754525232047,[[3677.4,0.4948],[3677.3,0.442],[3676.3,0.136],[3675.8,2.72043],[3675.6,2.72063994]],[[3677.5,11.11720933],[3677.7,2.71914301],[3677.9,2.71894287],[3678.1,0.55],[3678.3,2.71867452]]]
["bitfinex","ETHUSD",1754525232452,[[3677.4,0.4948],[3677.3,0.442],[3676.3,0.136],[3675.9,2.72039762],[3675.6,2.72063994]],[[3677.5,11.61200933],[3677.7,2.71914301],[3677.9,3.67564287],[3678.1,0.55],[3678.3,2.71867452]]]
["bitfinex","ETHUSD",1754525232653,[[3677.4,0.002],[3677.0,0.4928],[3676.9,0.442],[3675.7,2.72050055],[3675.5,2.72071769]],[[3677.5,12.64960933],[3677.7,3.18824301],[3677.9,2.71894287],[3678.1,0.55],[3678.3,2.71867452]]]
["bitfinex","ETHUSD",1754525232834,[[3677.4,0.002],[3677.0,0.4928],[3676.9,0.442],[3675.9,0.136],[3675.8,2.72047693]],[[3677.5,12.64960933],[3677.7,3.18824301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525233017,[[3677.4,0.002],[3677.0,0.4928],[3676.9,0.442],[3675.9,0.136],[3675.8,2.7204878]],[[3677.5,12.64960933],[3677.7,3.18824301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525233216,[[3677.4,0.002],[3677.0,0.4928],[3676.9,0.442],[3675.9,0.136],[3675.8,2.7204878]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525233611,[[3677.4,0.002],[3676.9,0.442],[3675.9,0.136],[3675.8,2.7204878],[3674.8,9.534]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525233825,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3675.9,0.136],[3675.7,2.72050958]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525234351,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3675.9,2.85640903],[3675.6,2.72063907]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525234508,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3675.9,2.85640903],[3675.7,2.72056069]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525234707,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3675.9,2.85640903],[3675.6,2.72064104]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525234907,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3676.0,2.72033791],[3675.9,0.136]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525235392,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3676.1,2.72025628],[3675.9,0.136]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525235554,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3676.0,2.72033937],[3675.9,0.136]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.7,3.04515748]]]
["bitfinex","ETHUSD",1754525236252,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3675.9,2.85640706],[3675.7,2.72057005]],[[3677.5,12.16200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.6,6.28926138]]]
["bitfinex","ETHUSD",1754525236652,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3675.9,2.85640706],[3675.7,2.72057005]],[[3677.5,19.34200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.6,6.28926138]]]
["bitfinex","ETHUSD",1754525236842,[[3677.4,0.002],[3677.1,0.4948],[3676.9,0.442],[3676.0,2.72033804],[3675.9,0.136]],[[3677.5,19.34200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.6,6.28926138]]]
["bitfinex","ETHUSD",1754525237352,[[3677.4,0.002],[3677.1,0.002],[3677.0,0.4928],[3675.9,0.136]],[[3677.5,19.34200933],[3677.7,3.67584301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.6,6.28926138]]]
["bitfinex","ETHUSD",1754525237353,[[3677.4,0.002],[3677.1,0.002],[3677.0,0.4928],[3676.8,0.442],[3675.9,0.136]],[[3677.5,20.29870933],[3677.7,2.71914301],[3677.9,2.71894287],[3678.3,2.71867452],[3678.6,6.28926138]]]
["bitfinex","ETHUSD",1754525237653,[[3677.4,0.002],[3677.1,0.002],[3676.9,0.4928],[3676.7,0.442],[3675.1,2.72095127]],[[3677.5,20.29870933],[3677.7,2.71914301],[3677.9,2.71894287],[3678.1,0.37735786],[3678.3,2.71867452]]]
["bitfinex","ETHUSD",1754525237857,[[3677.4,0.002],[3677.1,0.002],[3676.9,0.4928],[3676.8,0.442],[3675.6,0.136]],[[3677.5,20.29870933],[3677.7,2.71914301],[3677.9,2.71894287],[3678.1,0.37735786],[3678.3,2.71867452]]]
["bitfinex","ETHUSD",1754525238021,[[3677.4,0.002],[3677.1,0.002],[3677.0,0.4928],[3676.8,0.442],[3675.6,0.136]],[[3677.5,20.29870933],[3677.7,2.71914301],[3677.9,2.71894287],[3678.1,0.37735786],[3678.3,2.71867452]]]
["bitfinex","ETHUSD",1754525238737,[[3677.4,0.002],[3677.2,0.4928],[3677.1,0.444],[3676.1,2.7202173],[3675.9,2.72041573]],[[3677.5,15.17700933],[3677.7,2.71914301],[3677.8,0.9567],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525238929,[[3677.4,0.002],[3677.1,0.444],[3676.1,2.7202173],[3675.9,2.72041573],[3675.8,0.136]],[[3677.5,19.34200933],[3677.7,2.71914301],[3677.8,0.9567],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525239150,[[3677.4,0.4948],[3677.1,0.444],[3676.1,2.7202173],[3675.9,2.72041573],[3675.8,0.136]],[[3677.5,19.34200933],[3677.7,2.71914301],[3677.8,0.9567],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525240683,[[3677.4,0.002],[3677.1,0.444],[3676.1,2.7202173],[3675.9,2.72041573],[3675.8,0.136]],[[3677.5,19.34200933],[3677.7,2.71914301],[3677.8,0.9567],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525240880,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.1,2.7202173],[3675.9,2.72041573]],[[3677.5,19.08887677],[3677.7,2.71914301],[3677.8,0.9567],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525241085,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.1,2.7202173],[3675.9,2.72041573]],[[3677.5,19.34181858],[3677.7,2.71914301],[3677.8,0.9567],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525241640,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.1,2.7202173],[3675.9,2.72041573]],[[3677.5,19.34181858],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525241979,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.2,0.002],[3676.0,2.72032651]],[[3677.5,19.34181858],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525242458,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.2,0.002],[3676.1,2.72021667]],[[3677.5,19.34181858],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525242854,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.2,0.002],[3676.0,2.72033722]],[[3677.5,19.34181858],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525243058,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.2,0.002]],[[3677.5,19.34181858],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525243059,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.2,0.002],[3675.9,2.72040646]],[[3677.5,19.34181858],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525243380,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.6,0.002],[3676.0,2.72034171]],[[3677.5,19.33881858],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287],[3678.1,6.91235786]]]
["bitfinex","ETHUSD",1754525243769,[[3677.4,0.002],[3677.2,0.4599],[3677.1,0.444],[3676.6,0.002],[3676.0,2.72034171]],[[3677.5,19.33881858],[3677.6,1.2879777],[3677.7,3.16914301],[3677.8,0.4691],[3677.9,2.71894287]]]
["bitfinex","ETHUSD",1754525243957,[[3677.4,0.002],[3677.1,0.002],[3676.6,0.002],[3676.0,2.72034171],[3671.9,0.499]],[[3677.5,19.33881858],[3677.6,1.2879777],[3677.7,2.71914301],[3677.9,2.71894287],[3678.0,0.9244]]]
["bitfinex","ETHUSD",1754525244269,[[3677.4,0.002],[3677.1,0.002],[3676.8,0.4599],[3676.6,0.002],[3676.5,0.4411]],[[3677.5,19.33881858],[3677.6,1.2879777],[3677.7,2.71914301],[3677.9,2.71894287]]]
["bitfinex","ETHUSD",1754525244270,[[3677.4,0.002],[3677.1,0.002],[3676.8,0.4599],[3676.6,0.002],[3676.5,0.4411]],[[3677.5,19.81321858],[3677.6,1.2879777],[3677.7,2.71914301],[3677.9,2.71894287],[3680.3,6.34596212]]]
["bitfinex","ETHUSD",1754525244581,[[3677.4,0.002],[3677.1,0.4619],[3677.0,0.4411],[3676.6,0.002],[3674.6,7.164]],[[3677.5,19.33881858],[3677.6,1.2879777],[3677.7,3.16914301],[3677.8,0.4744],[3677.9,2.71894287]]]
["bitfinex","ETHUSD",1754525245268,[[3677.4,0.002],[3677.1,0.002],[3676.6,0.002],[3676.0,2.72027506],[3675.8,2.85646312]],[[3677.5,19.33881858],[3677.6,1.2879777],[3677.7,3.16914301],[3677.8,0.4744],[3677.9,2.71894287]]]
["bitfinex","ETHUSD",1754525245469,[[3677.4,0.002],[3677.3,0.4599],[3677.1,0.4431],[3676.6,0.002],[3676.0,2.72027506]],[[3677.5,19.33881858],[3677.6,1.2879777],[3677.7,3.16914301],[3677.8,0.4744],[3677.9,2.71894287]]]
["bitfinex","ETHUSD",1754525245667,[[3677.4,0.002],[3677.1,0.4431],[3676.6,0.002],[3675.9,2.72040104],[3675.8,0.136]],[[3677.5,19.33881858],[3677.6,1.2879777],[3677.7,3.16914301],[3677.8,0.4744],[3677.9,2.71894287]]]
["bitfinex","ETHUSD",1754525245858,[[3677.4,0.002],[3677.1,0.4619],[3676.9,0.4411],[3676.6,0.002],[3675.9,2.72040104]],[[3677.5,20.26321858],[3677.6,1.2879777],[3677.7,2.71914301],[3677.9,2.71894287],[3680.4,3.398]]]
["bitfinex","ETHUSD",1754525246242,[[3677.4,0.002],[3677.1,0.4619],[3676.9,0.4411],[3676.6,0.002],[3675.9,2.72040104]],[[3677.5,20.26321858],[3677.6,1.2879777],[3677.7,2.71914301],[3677.9,2.71894287],[3679.4,4.88174009]]]
["bitfinex","ETHUSD",1754525246481,[[3677.4,0.002],[3677.1,0.002],[3677.0,0.4599],[3676.8,0.4411],[3676.6,0.002]],[[3677.5,20.26321858],[3677.6,1.2879777],[3677.7,2.71914301],[3677.9,2.71894287],[3679.4,4.88174009]]]
["bitfinex","ETHUSD",1754525246681,[[3677.1,0.002],[3676.6,0.002]],[[3677.5,20.26321858],[3677.6,1.2879777],[3677.7,2.71914301],[3677.9,2.71894287],[3679.4,4.88174009]]]
["bitfinex","ETHUSD",1754525246682,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3674.6,4.161],[3674.1,0.499]],[[3677.2,3.26946045],[3677.4,5.71936646],[3677.5,19.71321858],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525246894,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,0.136],[3674.6,4.161]],[[3677.2,10.84660442],[3677.4,5.14640039],[3677.5,11.61523463],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525247050,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,0.136],[3674.6,4.161]],[[3677.2,11.26940226],[3677.4,5.62080039],[3677.5,11.61523463],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525247250,[[3677.1,0.002],[3676.6,0.4431],[3675.6,0.136],[3674.6,4.161],[3671.2,4.23773868]],[[3677.2,11.26940226],[3677.4,5.62080039],[3677.5,11.61523463],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525247592,[[3677.1,0.002],[3676.8,0.4599],[3676.6,0.4431],[3675.6,0.136],[3674.6,4.161]],[[3677.2,11.26940226],[3677.4,5.62080039],[3677.5,11.61523463],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525247788,[[3677.1,0.002],[3676.8,0.4599],[3676.6,0.4431],[3675.6,0.136],[3675.5,2.72064752]],[[3677.2,11.26940226],[3677.4,5.62080039],[3677.5,11.61523463],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525247966,[[3677.1,0.002],[3676.8,0.4599],[3676.6,0.4431],[3675.6,2.85658667],[3673.4,0.1]],[[3677.2,11.26940226],[3677.4,5.62080039],[3677.5,11.61523463],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525248289,[[3677.1,0.002],[3676.8,0.4599],[3676.6,0.4431],[3675.7,2.72056224],[3675.6,0.136]],[[3677.2,11.26940226],[3677.4,5.62080039],[3677.5,11.23787677],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525248589,[[3677.1,0.002],[3676.6,0.002],[3675.6,2.85662757],[3675.4,2.7207886],[3673.9,2.72183259]],[[3677.2,10.81940226],[3677.4,5.59640039],[3677.5,11.23787677],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525248764,[[3677.1,0.002],[3676.6,0.002],[3676.5,0.4599],[3676.4,0.4411],[3675.6,2.85663107]],[[3677.2,11.88219128],[3677.4,5.14640039],[3677.5,11.23787677],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525248965,[[3677.1,0.002],[3676.6,0.002],[3676.5,0.4599],[3676.4,0.4411],[3675.6,0.136]],[[3677.2,13.19738204],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525249165,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.002],[3675.6,2.85660496],[3675.4,2.72077031]],[[3677.2,14.12178204],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525249366,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,2.85660496],[3670.1,7.79194388]],[[3677.2,14.12178204],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525249582,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,2.85660496],[3671.6,1.633]],[[3677.2,14.12178204],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525249993,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,2.85660496],[3673.7,0.13616047]],[[3677.2,14.12178204],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525250204,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,0.136],[3675.5,2.72070605]],[[3677.2,14.12178204],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525250494,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,0.136],[3675.5,2.72070605]],[[3677.2,14.12272402],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525251185,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,2.85663995],[3671.5,1.39177621]],[[3677.2,14.12272402],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525251483,[[3677.1,0.002],[3676.7,0.4599],[3676.6,0.4431],[3675.6,0.136],[3675.5,2.72071209]],[[3677.2,9.96172402],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525251656,[[3677.1,0.002],[3676.6,0.4431],[3675.6,0.136]],[[3677.2,9.96172402],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,3.10078523]]]
["bitfinex","ETHUSD",1754525251657,[[3677.1,1e-08],[3676.6,0.002],[3675.6,0.136],[3675.4,2.72072584],[3674.7,2.72126353]],[[3677.2,14.8787241],[3677.4,5.14640039],[3677.5,10.39403861],[3677.6,1.2879777],[3677.7,2.71914301]]]
["bitfinex","ETHUSD",1754525251858,[[3677.1,0.45990001],[3676.6,0.002],[3674.9,0.02721162],[3674.8,9.25520926],[3674.2,4.157]],[[3677.2,5.212935],[3677.4,5.14640039],[3677.5,7.6748],[3677.6,1.2879777],[3677.7,2.71909815]]]
["bitfinex","ETHUSD",1754525252060,[[3677.1,0.90100001],[3676.6,0.002],[3676.3,2.72010089],[3675.3,3.27081215],[3674.9,3.02721162]],[[3677.6,1.2879777],[3678.6,2.7184344],[3679.0,0.9244],[3679.2,2.7180201],[3679.3,6.536]]]
["bitfinex","ETHUSD",1754525252259,[[3677.2,0.901],[3677.1,1e-08],[3676.9,2.71961958],[3676.6,0.002],[3676.3,2.72010089]],[[3677.6,5.4529777],[3677.9,2.71896472],[3678.2,2.71876444],[3678.6,0.02720216],[3678.7,2.71841449]]]
["bitfinex","ETHUSD",1754525252582,[[3677.1,1e-08],[3676.6,0.002]],[[3677.6,5.4529777],[3677.9,2.71896472],[3678.2,2.71876444],[3678.6,0.02720216],[3678.7,2.71841449]]]
["bitfinex","ETHUSD",1754525252583,[[3677.3,0.901],[3677.1,1e-08],[3676.6,0.002],[3676.4,0.02720052],[3675.9,2.7203667]],[[3677.6,1.2879777],[3678.3,0.4599],[3679.0,2.71817792],[3679.3,6.986],[3679.4,0.4754]]]
["bitfinex","ETHUSD",1754525252784,[[3677.3,0.901],[3677.1,1e-08],[3676.6,0.002],[3676.4,0.02720052]],[[3677.6,1.2879777],[3678.3,0.4599],[3679.0,2.71817792],[3679.3,6.986],[3679.4,0.4754]]]
["bitfinex","ETHUSD",1754525252785,[[3677.5,2.71923861],[3677.4,0.4599],[3677.3,2.71934016],[3677.1,2.71952091],[3676.7,2.71977165]],[[3677.6,0.3238777],[3678.9,4.166],[3679.2,2.71803627],[3679.4,0.001],[3679.5,2.718829]]]
["bitfinex","ETHUSD",1754525252984,[[3677.5,2.71923861],[3677.3,2.71934016],[3677.1,2.71952091],[3676.7,2.71977165]],[[3677.6,0.3238777],[3678.9,4.166],[3679.2,2.71803627],[3679.4,0.001],[3679.5,2.718829]]]
["bitfinex","ETHUSD",1754525252985,[[3677.7,2.7190612],[3677.5,1.07694026],[3677.3,2.71934016],[3677.1,1e-08],[3676.9,0.55]],[[3678.8,4.166],[3679.4,0.001],[3679.5,0.818175],[3679.6,2.71770069],[3680.1,3.19178463]]]
["bitfinex","ETHUSD",1754525253186,[[3677.7,2.7190612],[3677.5,1.07694026],[3677.3,2.71934016],[3677.1,1e-08],[3676.9,0.55]],[[3679.4,0.001],[3679.5,0.818175],[3679.6,2.71770069],[3680.1,3.19178463]]]
["bitfinex","ETHUSD",1754525253187,[[3677.8,0.4599],[3677.7,2.71909073],[3677.5,0.58984788],[3677.4,0.02719312],[3677.3,2.71934016]],[[3678.9,4.176],[3679.4,0.001],[3679.5,0.001],[3680.1,0.4744],[3680.6,6.537]]]
["bitfinex","ETHUSD",1754525253363,[[3677.8,0.4599],[3677.7,2.71909073],[3677.5,0.58984788],[3677.4,0.02719312],[3677.3,2.71934016]],[[3678.9,4.176],[3679.4,0.001],[3679.5,0.13819747],[3680.0,0.02720216],[3680.1,0.4744]]]
["bitfinex","ETHUSD",1754525253693,[[3678.4,2.71856684],[3677.8,0.4599],[3677.7,2.71909073],[3677.5,0.58984788],[3677.4,0.02719312]],[[3679.2,0.20199325],[3679.4,0.001],[3679.5,0.13819747],[3679.8,1.291499],[3680.0,1.02720216]]]
["bitfinex","ETHUSD",1754525253992,[[3678.4,2.71856684],[3677.7,2.71909073],[3677.5,0.58984788],[3677.1,4.17600001],[3671.4,9.73992985]],[[3679.1,3.0],[3679.2,4.175],[3679.4,0.001],[3679.5,0.13819747],[3679.8,1.291499]]]
["bitfinex","ETHUSD",1754525254196,[[3678.5,0.4599],[3678.4,2.71856684],[3678.1,2.71877849],[3677.7,2.71909073],[3677.5,0.58984788]],[[3679.1,3.0],[3679.2,4.175],[3679.4,0.001],[3679.5,0.13819747],[3679.8,1.291499]]]
["bitfinex","ETHUSD",1754525254394,[[3678.5,0.4599],[3678.4,2.71856684],[3678.2,2.71871433],[3677.7,2.71909073],[3677.5,0.58984788]],[[3679.1,4.174],[3679.2,3.0],[3679.3,2.71790884],[3679.4,0.001],[3679.5,0.13819747]]]
["bitfinex","ETHUSD",1754525254595,[[3678.5,0.4599],[3678.4,2.71856684],[3678.1,2.71877189],[3677.7,2.71909073],[3677.5,0.58984788]],[[3679.1,4.174],[3679.2,5.71798498],[3679.4,0.001],[3679.5,2.85597086],[3679.9,0.818084]]]
["bitfinex","ETHUSD",1754525254890,[[3678.5,0.4599],[3678.2,2.71870769],[3677.7,2.71909073],[3677.5,0.58984788],[3675.6,0.1]],[[3679.4,0.001],[3679.5,0.13819747],[3679.9,0.818084],[3680.0,3.0],[3680.1,3.74178304]]]
["bitfinex","ETHUSD",1754525255097,[[3678.5,0.4599],[3678.4,2.71856223],[3678.0,2.71880272],[3677.7,2.71909073],[3677.5,0.58984788]],[[3679.2,3.0],[3679.3,6.89193279],[3679.4,0.001],[3679.5,0.001],[3679.8,0.4744]]]
["bitfinex","ETHUSD",1754525255678,[[3678.5,0.4599],[3678.3,2.71864065],[3678.0,2.71880272],[3677.5,3.3090817],[3555.1,0.04]],[[3679.2,5.71801243],[3679.3,4.174],[3679.4,0.001],[3679.5,2.71876955],[3679.8,0.4744]]]
["bitfinex","ETHUSD",1754525255881,[[3678.5,0.4599],[3678.3,2.71864065],[3678.0,2.71880272],[3677.5,3.3090817],[3676.7,3.53685465]],[[3679.2,5.71801243],[3679.3,4.174],[3679.4,0.001],[3679.5,2.71876955]]]
["bitfinex","ETHUSD",1754525255882,[[3678.5,0.4599],[3678.3,2.71864065],[3678.0,2.71880272],[3677.5,3.3090817],[3676.7,3.53685465]],[[3679.2,5.71801243],[3679.3,4.174],[3679.4,0.001],[3679.5,2.71876955],[3679.9,0.818084]]]
["bitfinex","ETHUSD",1754525256087,[[3678.5,0.77775407],[3678.4,2.7185579],[3677.8,2.71901624],[3677.5,0.58984788],[3676.7,3.53685465]],[[3679.4,0.001],[3679.5,0.001],[3679.6,2.71768829],[3679.9,0.001],[3680.1,0.13901601]]]
["bitfinex","ETHUSD",1754525256259,[[3678.6,2.71842548],[3678.5,0.77775407],[3678.4,2.7185579],[3677.8,2.71901624],[3677.5,0.58984788]],[[3679.2,4.173],[3679.4,3.001],[3679.5,2.71876468],[3679.9,0.001],[3680.1,0.13901601]]]
["bitfinex","ETHUSD",1754525256460,[[3678.7,0.4599],[3678.6,2.71842548],[3678.5,0.31785407],[3678.4,2.7185579],[3677.8,2.71901624]],[[3679.2,4.173],[3679.4,3.001],[3679.5,2.71876468],[3679.9,0.001],[3680.0,0.4744]]]
["bitfinex","ETHUSD",1754525256761,[[3678.7,0.4599],[3678.6,2.71842548],[3678.5,0.31785407],[3678.4,2.7185579],[3677.8,2.71901624]],[[3679.2,4.173],[3679.4,0.001],[3679.5,2.71876468],[3679.9,0.001],[3680.0,0.4744]]]
["bitfinex","ETHUSD",1754525257061,[[3678.7,0.4599],[3678.6,2.71842548],[3678.5,0.31785407],[3678.4,2.7185579],[3677.8,2.71901624]],[[3679.4,0.001],[3679.5,2.71876468],[3679.9,0.001],[3680.0,0.4744]]]
["bitfinex","ETHUSD",1754525257062,[[3678.7,0.4599],[3678.6,2.71842548],[3678.5,0.31785407],[3678.4,2.7185579],[3677.8,2.71901624]],[[3679.4,3.001],[3679.5,2.71876468],[3679.8,0.19949365],[3679.9,0.001],[3680.0,0.4744]]]
["bitfinex","ETHUSD",1754525257400,[[3678.7,0.4599],[3678.6,2.71842548],[3678.5,0.31785407],[3678.4,2.7185579],[3677.8,2.71901624]],[[3679.2,4.172],[3679.4,3.001],[3679.5,2.71876468],[3679.8,0.19949365],[3679.9,0.001]]]
["bitfinex","ETHUSD",1754525257609,[[3678.7,0.4599],[3678.6,2.71842548],[3678.5,0.31785407],[3678.4,2.7185579],[3677.8,2.71901624]],[[3679.2,4.172],[3679.4,3.001],[3679.5,2.71876468],[3679.9,0.001],[3686.6,13.6660722]]]
["bitfinex","ETHUSD",1754525257763,[[3678.7,0.4599],[3678.6,2.71842548],[3678.5,0.31785407],[3678.4,2.7185579],[3677.8,2.71901624]],[[3679.2,4.172],[3679.4,3.001],[3679.5,2.71876468],[3679.8,2.71755217],[3679.9,0.001]]]
["bitfinex","ETHUSD",1754525258112,[[3678.7,3.7997165],[3678.5,0.31785407],[3678.1,2.71878008],[3677.6,2.71911761],[3677.4,0.55]],[[3679.4,0.001],[3679.5,0.001],[3679.7,3.0],[3679.8,2.71754464],[3679.9,0.001]]]
["bitfinex","ETHUSD",1754525258294,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.7184143],[3678.1,2.71878008],[3677.6,2.71911761]],[[3679.4,3.001],[3679.5,4.172],[3679.7,2.71764903],[3679.9,0.001],[3680.0,2.71744]]]
["bitfinex","ETHUSD",1754525258502,[[3678.8,0.4599],[3678.7,0.62147374],[3678.4,2.71852631],[3677.9,2.71893499],[3676.9,2.71962371]],[[3679.4,0.001],[3679.5,3.001],[3679.9,0.001],[3680.1,0.61119355],[3680.3,0.551]]]
["bitfinex","ETHUSD",1754525258674,[[3678.8,0.4599],[3678.7,0.62147374],[3678.4,2.71852631],[3677.9,2.71893499],[3677.4,0.552]],[[3679.4,4.173],[3679.5,0.001],[3679.9,0.451],[3680.1,3.13679355],[3680.2,0.84520316]]]
["bitfinex","ETHUSD",1754525258871,[[3678.8,0.4599],[3678.7,0.62147374],[3678.4,2.71852631],[3677.9,2.71893499],[3677.4,0.552]],[[3679.3,3.0],[3679.4,4.173],[3679.5,0.001],[3679.9,0.9254],[3680.1,0.13679355]]]
["bitfinex","ETHUSD",1754525259171,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3678.4,2.71852631],[3677.9,2.71893499]],[[3679.1,0.001],[3679.3,3.0],[3679.4,4.173],[3679.5,2.71878276],[3679.8,2.71757448]]]
["bitfinex","ETHUSD",1754525259591,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3677.9,2.71893499],[3677.8,4.171]],[[3679.1,0.001],[3679.3,3.0],[3679.4,6.89085264],[3679.5,0.001],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525260099,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3677.9,2.71893499],[3677.8,4.171]],[[3679.1,0.001],[3679.3,3.0],[3679.4,2.71885264],[3679.5,0.001],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525260398,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3677.9,2.71893499],[3677.8,4.171]],[[3679.1,0.001],[3679.3,3.0],[3679.4,6.88885264],[3679.5,0.001],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525260801,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3678.3,2.71863303],[3677.9,2.71893499]],[[3679.1,0.001],[3679.3,3.0],[3679.4,6.88885264],[3679.5,0.001],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525260997,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3677.9,2.71893499],[3665.4,14.6098947]],[[3679.1,0.001],[3679.3,3.0],[3679.4,6.88885264],[3679.5,0.001],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525261218,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3678.3,2.71861015],[3677.9,2.71893499]],[[3679.1,0.001],[3679.3,3.0],[3679.4,6.88885264],[3679.5,0.001],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525261719,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.71841284],[3678.4,2.71855547],[3677.9,2.71893499]],[[3679.1,0.001],[3679.3,3.0],[3679.4,4.171],[3679.5,2.71876935],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525261907,[[3678.8,0.4599],[3678.7,0.62147374],[3678.6,2.85441284],[3677.9,2.71893499],[3672.1,20.0]],[[3679.1,0.137],[3679.3,3.0],[3679.4,6.88887985],[3679.5,0.001],[3679.7,2.71761629]]]
["bitfinex","ETHUSD",1754525262404,[[3678.6,2.85441284],[3672.1,20.0]],[[3679.1,0.137],[3679.3,3.0],[3679.4,6.88887985],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525262405,[[3678.9,0.4599],[3678.6,0.136],[3676.0,0.1],[3674.2,4.01653011],[3672.1,20.0]],[[3679.1,0.137],[3679.3,3.0],[3679.4,4.171],[3679.5,0.4754],[3679.6,0.45]]]
["bitfinex","ETHUSD",1754525262604,[[3678.6,0.4599],[3677.6,4.168],[3677.5,2.71922855],[3676.9,5.71962371],[3676.6,2.72185904]],[[3679.1,0.137],[3679.3,3.0],[3679.4,4.171],[3679.5,0.4754]]]
["bitfinex","ETHUSD",1754525262605,[[3678.6,0.4599],[3677.6,4.168],[3677.5,2.71922855],[3676.9,5.71962371],[3676.6,2.72185904]],[[3679.0,0.4744],[3679.1,2.71912445],[3679.3,6.16791168],[3679.4,4.171],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525262803,[[3678.3,2.85464068],[3678.0,2.71883993],[3677.6,4.168],[3677.5,2.71922855],[3676.9,5.71962371]],[[3678.8,0.136],[3679.0,0.4744],[3679.1,2.71912445],[3679.3,5.71791168],[3679.4,4.171]]]
["bitfinex","ETHUSD",1754525263008,[[3678.5,0.4599],[3678.4,0.28546407],[3678.3,0.136],[3678.0,2.71883993],[3677.6,4.168]],[[3678.8,0.136],[3678.9,3.4744],[3679.0,6.88614603],[3679.1,0.001],[3679.2,0.45]]]
["bitfinex","ETHUSD",1754525263173,[[3678.3,0.136],[3678.2,2.71866156],[3678.0,2.71883993],[3677.6,4.168],[3671.3,4.3]],[[3678.8,0.136],[3678.9,3.4744],[3679.0,6.88614603],[3679.1,0.001],[3679.2,0.45]]]
["bitfinex","ETHUSD",1754525263367,[[3678.6,0.4599],[3678.3,0.136],[3678.2,2.71866156],[3678.0,2.71883993],[3677.6,4.168]],[[3678.8,0.136],[3678.9,3.4744],[3679.0,6.88614603],[3679.1,0.001],[3679.2,0.45]]]
["bitfinex","ETHUSD",1754525263861,[[3677.4,0.002],[3676.9,3.0],[3676.3,0.002],[3676.2,2.72017023],[3675.4,0.1]],[[3678.8,0.136],[3678.9,3.0],[3679.0,4.168],[3679.1,0.001],[3679.8,0.55]]]
["bitfinex","ETHUSD",1754525264066,[[3678.2,0.4599],[3677.8,2.85495977],[3677.6,2.71915832],[3677.4,0.002],[3677.3,4.168]],[[3678.3,0.136],[3678.6,3.0],[3678.7,2.71842108],[3678.8,0.4744],[3678.9,3.16821233]]]
["bitfinex","ETHUSD",1754525264257,[[3678.2,0.4599],[3677.8,2.85495977],[3677.6,2.71915832],[3677.4,0.002],[3677.3,4.168]],[[3678.3,0.136],[3678.6,2.71843326],[3678.8,3.4744],[3678.9,3.16821233],[3679.4,3.53608693]]]
["bitfinex","ETHUSD",1754525264794,[[3678.0,0.4599],[3677.8,0.136],[3677.6,2.71913806],[3677.4,0.002],[3677.3,2.7193347]],[[3678.3,0.136],[3678.4,3.0],[3678.5,2.71850077],[3678.6,4.6444],[3678.7,3.16837313]]]
["bitfinex","ETHUSD",1754525265001,[[3678.0,0.4599],[3677.6,2.71913806],[3677.4,0.002],[3677.3,2.7193347],[3676.6,0.552]],[[3678.3,0.136],[3678.4,5.71860811],[3678.6,7.36282719],[3678.7,0.45],[3679.7,0.31322555]]]
["bitfinex","ETHUSD",1754525265158,[[3678.0,0.4599],[3677.7,0.136],[3677.6,2.71913806],[3677.4,0.002],[3677.3,2.7193347]],[[3678.3,0.136],[3678.4,5.71860811],[3678.6,7.36282719],[3678.7,0.45],[3679.7,0.31322555]]]
["bitfinex","ETHUSD",1754525266043,[[3678.0,0.4599],[3677.7,0.136],[3677.6,2.71913806],[3677.4,0.002],[3677.3,2.7193347]],[[3678.3,0.6104],[3678.4,5.71860811],[3678.6,6.88842719],[3679.7,0.31322555],[3687.6,15.6183683]]]
["bitfinex","ETHUSD",1754525266242,[[3677.4,0.002],[3677.2,2.71943513],[3677.1,1e-08],[3676.9,4.168],[3676.3,0.002]],[[3678.2,0.4744],[3678.3,0.45],[3678.5,3.0],[3678.6,4.17],[3679.0,2.71815479]]]
["bitfinex","ETHUSD",1754525266560,[[3677.4,0.73404351],[3677.3,2.85537275],[3677.1,1e-08],[3676.9,4.168],[3676.5,9.25594615]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88684626],[3678.2,7.6544],[3678.4,3.16862492]]]
["bitfinex","ETHUSD",1754525266757,[[3677.4,0.27414351],[3677.3,2.85537275],[3677.1,1e-08],[3676.9,4.168],[3676.5,9.25594615]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88684626],[3678.2,7.6544],[3678.4,3.16862492]]]
["bitfinex","ETHUSD",1754525266912,[[3677.5,0.4599],[3677.4,0.27414351],[3677.3,2.85537275],[3677.1,1e-08],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88684626],[3678.2,7.6544],[3678.4,3.16862492]]]
["bitfinex","ETHUSD",1754525267112,[[3677.5,0.4599],[3677.4,0.27414351],[3677.3,2.85537275],[3677.1,2.71952329],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88684626],[3678.2,7.6544],[3678.4,3.16862492]]]
["bitfinex","ETHUSD",1754525267407,[[3677.5,0.4599],[3677.4,2.99345585],[3677.3,0.136],[3677.1,1e-08],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,4.168],[3678.2,10.37313805],[3678.4,0.45]]]
["bitfinex","ETHUSD",1754525267814,[[3677.5,0.4599],[3677.4,2.99345585],[3677.3,0.136],[3677.1,2.71953373],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.8867974],[3678.2,7.6544],[3678.4,3.16857975]]]
["bitfinex","ETHUSD",1754525268009,[[3677.5,0.4599],[3677.4,2.99345585],[3677.3,0.136],[3677.1,2.71953373],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88680091],[3678.2,7.6544],[3678.4,3.16857975]]]
["bitfinex","ETHUSD",1754525268645,[[3677.5,0.4599],[3677.4,2.99345585],[3677.3,0.136],[3677.1,2.71953373],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,4.168],[3678.2,10.37312951],[3678.4,3.16857975]]]
["bitfinex","ETHUSD",1754525268844,[[3677.5,0.4599],[3677.4,0.27414351],[3677.3,2.85537458],[3677.1,2.71953373],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,4.168],[3678.2,10.37312951],[3678.4,3.16857975]]]
["bitfinex","ETHUSD",1754525269016,[[3677.5,0.4599],[3677.4,0.27414351],[3677.3,2.85537458],[3677.1,2.71953373],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88679786],[3678.2,8.1044],[3678.4,2.71857975]]]
["bitfinex","ETHUSD",1754525269221,[[3677.4,0.27414351],[3677.3,2.85537458],[3677.1,2.71953373],[3676.9,4.168],[3554.1,0.04]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88679786],[3678.2,8.1044],[3678.3,2.7186557]]]
["bitfinex","ETHUSD",1754525269526,[[3677.6,0.4599],[3677.4,2.99345449],[3677.3,0.136],[3677.1,2.71953373],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88679786],[3678.2,8.1044],[3678.5,2.71857065]]]
["bitfinex","ETHUSD",1754525269757,[[3677.7,0.4599],[3677.4,2.99345449],[3677.3,0.136],[3677.1,2.71953373],[3676.9,4.168]],[[3677.8,0.136],[3678.0,3.0],[3678.1,6.88679786],[3678.2,7.6544],[3678.4,0.45]]]
["bitfinex","ETHUSD",1754525270048,[[3677.7,0.4599],[3677.5,2.71920619],[3677.4,0.27414351],[3677.3,0.136],[3677.2,2.71944239]],[[3678.1,3.0],[3678.2,7.18],[3678.4,0.4655],[3679.5,0.001],[3680.4,0.42566081]]]
["bitfinex","ETHUSD",1754525270257,[[3677.7,0.4599],[3677.5,2.71920619],[3677.4,0.27414351],[3677.3,0.136],[3677.2,2.71944239]],[[3678.0,0.136],[3678.1,7.168],[3678.2,7.18],[3678.4,0.4655],[3678.7,0.4502]]]
["bitfinex","ETHUSD",1754525270440,[[3677.8,0.4845],[3677.7,0.34532497],[3677.6,2.71915568],[3677.4,0.27414351],[3677.3,0.136]],[[3678.0,0.136],[3678.1,3.0],[3678.2,7.18],[3678.9,0.4655],[3679.0,2.71819639]]]
["bitfinex","ETHUSD",1754525270624,[[3677.8,0.4845],[3677.7,0.34532497],[3677.6,2.71915568],[3677.4,0.27414351],[3673.5,1.39617961]],[[3678.1,3.0],[3678.2,11.349],[3678.3,2.71864951],[3678.6,2.71845583],[3678.7,0.4655]]]
["bitfinex","ETHUSD",1754525270827,[[3677.8,0.4845],[3677.7,0.34532497],[3677.6,2.85515568],[3677.4,0.27414351],[3673.5,1.39617961]],[[3678.1,3.136],[3678.2,11.349],[3678.3,2.71864951],[3678.6,2.71845583],[3678.7,0.4655]]]
["bitfinex","ETHUSD",1754525271051,[[3677.8,0.4845],[3677.7,0.34532497],[3677.6,2.85515568],[3677.4,0.27414351],[3676.9,6.88763403]],[[3678.1,3.136],[3678.2,11.349],[3678.4,2.71858261],[3678.5,0.4655],[3678.6,2.71845583]]]
["bitfinex","ETHUSD",1754525271432,[[3677.8,0.4845],[3677.7,3.06437428],[3677.6,0.136],[3677.4,0.27414351],[3676.9,6.88763403]],[[3678.1,3.136],[3678.2,7.18],[3678.5,3.1840096],[3678.8,2.71831629],[3679.3,2.71796797]]]
["bitfinex","ETHUSD",1754525271659,[[3677.8,3.20350095],[3677.7,0.34532497],[3677.6,0.136],[3677.5,2.71921652],[3677.4,0.27414351]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.169],[3678.5,2.7185096],[3678.8,3.18381629]]]
["bitfinex","ETHUSD",1754525271835,[[3677.8,2.71900095],[3677.7,0.34532497],[3677.6,0.136],[3677.5,2.71921652],[3677.4,0.27414351]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.169],[3678.5,2.7185096],[3678.8,3.18381629]]]
["bitfinex","ETHUSD",1754525272023,[[3677.9,0.4845],[3677.8,2.71900095],[3677.7,0.34532497],[3677.6,0.136],[3677.5,2.71921652]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.169],[3678.5,2.7185096],[3678.8,3.18381629]]]
["bitfinex","ETHUSD",1754525272218,[[3677.9,0.4845],[3677.7,0.34532497],[3677.6,2.85515634],[3677.3,2.71932156],[3676.8,2.71973743]],[[3678.1,3.136],[3678.2,7.18],[3678.3,6.88765282],[3678.6,2.71842953],[3678.8,3.18381629]]]
["bitfinex","ETHUSD",1754525272219,[[3677.9,0.4845],[3677.7,0.34532497],[3677.6,2.85515634],[3677.3,2.71932156],[3676.8,2.71973743]],[[3678.1,3.136],[3678.2,7.18],[3678.3,6.88765282],[3678.6,2.71842953],[3678.8,0.4655]]]
["bitfinex","ETHUSD",1754525272423,[[3677.9,0.4845],[3677.7,0.34532497],[3677.6,2.85515634],[3677.4,2.99344973],[3676.8,2.71973743]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.169],[3678.4,2.7185925],[3678.6,2.71842953]]]
["bitfinex","ETHUSD",1754525272652,[[3677.9,0.4845],[3677.7,3.06440452],[3677.6,0.136],[3677.4,2.99344973],[3676.9,6.88762056]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.169],[3678.4,2.7185925],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525272857,[[3677.9,0.4845],[3677.7,3.06440452],[3677.6,0.136],[3677.4,2.99344973],[3676.9,6.88762056]],[[3678.1,3.136],[3678.2,7.18],[3678.4,2.7185925],[3678.6,0.4655],[3684.4,60.0]]]
["bitfinex","ETHUSD",1754525273061,[[3678.0,0.4845],[3677.7,0.34532497],[3677.6,0.136],[3677.5,2.71916553],[3677.4,2.99344973]],[[3678.1,3.136],[3678.2,7.18],[3678.3,6.88665328],[3678.6,3.18393829],[3679.5,2.71877365]]]
["bitfinex","ETHUSD",1754525273261,[[3678.0,0.4845],[3677.6,2.85510375],[3677.4,2.99344973],[3675.1,2.72097802],[3556.1,0.04]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.168],[3678.4,2.71858591],[3678.6,3.18393829]]]
["bitfinex","ETHUSD",1754525273428,[[3678.0,0.4845],[3677.7,2.71904792],[3677.6,0.136],[3677.4,2.99344973],[3675.1,2.72097802]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.168],[3678.5,2.71851559],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525273628,[[3678.0,0.4845],[3677.7,2.71904792],[3677.6,0.136],[3677.4,2.99344973],[3676.0,0.817231]],[[3678.1,3.136],[3678.2,7.18],[3678.5,2.71851559],[3678.6,0.4655],[3679.2,1.367231]]]
["bitfinex","ETHUSD",1754525273868,[[3678.0,0.4845],[3677.7,2.71904792],[3677.6,0.136],[3677.5,2.71922531],[3677.4,0.27414351]],[[3678.1,3.136],[3678.2,7.18],[3678.5,2.71851559],[3678.6,0.4655],[3678.7,3.16856469]]]
["bitfinex","ETHUSD",1754525274037,[[3678.0,0.4845],[3677.7,2.71904792],[3677.6,0.136],[3677.5,2.71922531],[3677.4,0.27414351]],[[3678.1,3.136],[3678.2,7.18],[3678.3,4.167],[3678.5,2.71851559],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525274356,[[3678.0,0.4845],[3677.8,2.71900396],[3677.6,0.136],[3677.5,2.71922531],[3677.4,0.27414351]],[[3678.1,3.0],[3678.2,7.18],[3678.3,4.167],[3678.5,2.71851559],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525274555,[[3678.0,0.4845],[3677.6,0.136],[3677.5,2.71922531],[3677.4,0.27414351]],[[3678.1,3.0],[3678.2,7.18],[3678.3,4.167],[3678.5,2.71851559],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525274556,[[3678.0,0.4845],[3677.7,2.71907918],[3677.6,0.136],[3677.5,2.71922531],[3677.4,0.27414351]],[[3678.1,3.0],[3678.2,7.316],[3678.3,4.167],[3678.5,2.71851559],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525274761,[[3678.0,0.4845],[3677.7,2.71908766],[3677.6,0.136],[3677.5,2.71922531],[3677.4,0.27414351]],[[3678.1,3.0],[3678.2,7.316],[3678.3,4.167],[3678.5,2.71851559],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525275055,[[3678.0,0.4845],[3677.8,2.71899372],[3677.6,0.136],[3677.5,2.71923559],[3677.4,0.27414351]],[[3678.1,3.0],[3678.2,7.316],[3678.3,4.167],[3678.5,2.71851512],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525275256,[[3678.0,0.4845],[3677.8,2.71899372],[3677.6,0.136],[3677.5,2.71923559],[3677.4,0.27414351]],[[3678.1,3.0],[3678.2,7.316],[3678.5,2.71851512],[3678.8,2.71831109],[3810.9,0.11674219]]]
["bitfinex","ETHUSD",1754525275471,[[3678.0,0.4845],[3677.9,2.71892855],[3677.5,2.71916959],[3677.4,0.27414351],[3677.1,2.71951457]],[[3678.2,3.0],[3678.3,4.167],[3678.6,5.71843588],[3678.7,0.4655],[3678.8,0.4502]]]
["bitfinex","ETHUSD",1754525275761,[[3678.0,0.4845],[3677.9,2.71892855],[3677.8,0.136],[3677.6,2.71915977],[3677.4,0.27414351]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.6,2.71843588],[3678.7,0.4655]]]
["bitfinex","ETHUSD",1754525275943,[[3678.1,0.4845],[3677.9,2.71892855],[3677.8,0.136],[3677.6,2.71915977],[3677.4,0.27414351]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.6,2.71843588],[3678.7,0.4655]]]
["bitfinex","ETHUSD",1754525276867,[[3678.1,0.4845],[3677.8,2.8549953],[3677.6,2.71915977],[3677.4,0.27414351],[3673.7,1.33654356]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.6,3.18393588],[3678.7,0.4502]]]
["bitfinex","ETHUSD",1754525277369,[[3678.1,0.4845],[3677.8,2.8549953],[3677.6,2.71915977],[3677.4,0.27414351],[3674.2,3.87446507]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.6,3.18393588],[3678.7,0.4502]]]
["bitfinex","ETHUSD",1754525277544,[[3678.1,0.4845],[3677.8,2.8549953],[3677.6,2.71915977],[3677.4,0.27414351],[3674.5,4.44209024]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.6,3.18393588],[3678.7,0.4502]]]
["bitfinex","ETHUSD",1754525277743,[[3678.1,0.4845],[3677.8,2.8549953],[3677.6,2.71915977],[3677.4,0.27414351],[3674.5,4.44209024]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.5,2.71850006],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525279062,[[3678.1,0.4845],[3677.8,0.136],[3677.4,0.27414351],[3674.5,4.44209024],[3556.1,0.04]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.5,2.71850006],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525279269,[[3678.1,0.4845],[3677.8,0.136],[3677.7,2.71907252],[3677.4,0.27414351],[3674.5,4.44209024]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.5,2.71850006],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525279658,[[3678.1,0.4845],[3677.8,0.136],[3677.4,0.27414351],[3674.5,4.44209024]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.5,2.71850006],[3678.6,0.4655]]]
["bitfinex","ETHUSD",1754525279659,[[3678.1,0.4845],[3677.8,2.85500336],[3677.4,0.27414351],[3674.5,4.44209024],[3671.8,7.79194388]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.5,0.4655],[3678.6,3.1686259]]]
["bitfinex","ETHUSD",1754525279966,[[3678.1,0.4845],[3677.8,2.85500336],[3677.6,2.71915068],[3677.4,0.27414351],[3674.5,4.44209024]],[[3678.2,3.0],[3678.3,4.167],[3678.4,0.136],[3678.5,0.4655],[3678.6,3.1686259]]]
["bitfinex","ETHUSD",1754525280169,[[3678.1,0.4845],[3677.8,2.85500336],[3677.6,2.71915068],[3677.4,0.27414351],[3674.5,0.14209024]],[[3678.4,0.136],[3678.5,0.4655],[3678.6,3.1686259],[3678.7,3.0],[3679.3,2.71796482]]]
["bitfinex","ETHUSD",1754525280495,[[3678.1,0.4845],[3677.8,2.85500336],[3677.6,2.71915068],[3677.4,0.27414351],[3674.5,0.14209024]],[[3678.2,3.0],[3678.3,4.163],[3678.4,0.6015],[3678.5,3.0],[3678.6,3.1686259]]]
["bitfinex","ETHUSD",1754525280670,[[3677.9,0.4845],[3677.8,2.85500336],[3677.6,2.71915068],[3677.4,0.27414351],[3674.5,0.14209024]],[[3678.2,3.0],[3678.3,4.163],[3678.4,0.6015],[3678.6,3.1686259],[3810.3,12.55598039]]]
["bitfinex","ETHUSD",1754525280960,[[3678.0,0.4845],[3677.8,0.136],[3677.7,2.71908001],[3677.4,2.99338672],[3674.5,0.14209024]],[[3678.2,3.001],[3678.4,0.6015],[3678.6,0.4502],[3678.7,2.71837202],[3679.2,2.71802959]]]
["bitfinex","ETHUSD",1754525281165,[[3678.0,0.4845],[3677.8,0.136],[3677.4,0.27414351],[3675.3,0.1],[3674.5,0.14209024]],[[3678.2,0.001],[3678.4,0.6015],[3679.1,3.001],[3679.2,2.71802959],[3680.9,2.71673138]]]
["bitfinex","ETHUSD",1754525281344,[[3678.0,0.4845],[3677.8,0.136],[3677.4,0.27414351],[3676.3,3.53727093],[3675.3,0.1]],[[3678.2,4.163],[3678.4,0.6015],[3678.5,0.4502],[3679.1,3.001],[3679.2,2.71802959]]]
["bitfinex","ETHUSD",1754525282143,[[3677.8,0.136],[3677.4,0.27414351],[3677.1,1e-08],[3676.9,6.88766253],[3676.3,3.53727093]],[[3678.1,0.4655],[3678.2,4.163],[3678.4,3.136],[3679.0,0.02720216],[3679.1,5.71911045]]]
["bitfinex","ETHUSD",1754525282348,[[3677.8,0.136],[3677.6,0.4845],[3677.4,0.002],[3677.1,1e-08],[3676.9,6.88766253]],[[3678.1,3.0],[3678.2,4.163],[3678.3,2.71866983],[3678.4,0.136],[3679.1,2.71911045]]]
["bitfinex","ETHUSD",1754525282568,[[3677.8,0.136],[3677.6,0.4845],[3677.5,2.7192184],[3677.4,0.002],[3677.3,2.71938498]],[[3678.0,0.4655],[3678.1,3.4502],[3678.2,4.163],[3678.3,2.71866983],[3678.4,0.136]]]
["bitfinex","ETHUSD",1754525283030,[[3677.7,0.136],[3677.6,0.4845],[3677.5,2.7192184],[3677.4,0.002],[3677.3,2.71938498]],[[3677.9,0.4655],[3678.1,3.4502],[3678.2,4.299],[3678.3,2.71866983],[3679.0,2.71818484]]]
["bitfinex","ETHUSD",1754525283462,[[3677.6,0.4845],[3677.5,2.7192184],[3677.4,0.002],[3677.3,2.71938498],[3677.1,4.16100001]],[[3677.9,0.4655],[3678.1,3.0],[3678.2,7.01772216],[3679.0,2.71818484],[3680.7,1.32098903]]]
["bitfinex","ETHUSD",1754525283653,[[3677.6,0.6205],[3677.5,2.7192184],[3677.4,0.002],[3677.3,2.71938498],[3677.1,4.16100001]],[[3677.9,0.4655],[3678.0,0.4502],[3678.1,3.0],[3678.2,7.01772216],[3679.0,2.71818484]]]
["bitfinex","ETHUSD",1754525283849,[[3677.6,0.136],[3677.5,2.7192184],[3677.4,0.4865],[3677.2,2.71945883],[3677.1,4.16100001]],[[3677.9,0.4655],[3678.1,3.0],[3678.2,7.01772216],[3679.0,2.71818484]]]
["bitfinex","ETHUSD",1754525283850,[[3677.6,0.136],[3677.5,2.7192184],[3677.4,0.4865],[3677.2,2.71945883],[3677.1,4.16100001]],[[3677.8,0.4655],[3677.9,0.4502],[3678.1,3.0],[3678.2,7.01772216],[3679.0,2.71818484]]]
["bitfinex","ETHUSD",1754525284155,[[3677.6,0.136],[3677.4,3.20579976],[3677.2,2.71945883],[3677.1,4.16100001],[3676.8,0.002]],[[3677.8,0.4655],[3677.9,0.4502],[3678.1,3.0],[3678.2,7.01772216],[3678.4,2.71857408]]]
["bitfinex","ETHUSD",1754525284365,[[3677.6,0.136],[3677.4,0.002],[3677.2,0.4845],[3677.1,6.88052883],[3676.8,0.002]],[[3678.1,5.71880763],[3678.2,4.299],[3678.3,3.16884874],[3678.8,2.71833677],[3679.2,1.367233]]]
["bitfinex","ETHUSD",1754525284667,[[3677.4,0.138],[3677.3,0.4845],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764677]],[[3677.7,0.4655],[3677.9,0.5862],[3678.1,5.71880763],[3678.2,4.163],[3678.3,2.71864874]]]
["bitfinex","ETHUSD",1754525284870,[[3677.4,0.88830288],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764677],[3671.0,9.74206985]],[[3677.7,0.4655],[3677.9,0.5862],[3678.1,5.71880763],[3678.2,4.163],[3678.3,2.71864874]]]
["bitfinex","ETHUSD",1754525285164,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764777]],[[3677.7,0.4655],[3677.9,3.5862],[3678.0,2.71887298],[3678.1,3.0],[3678.2,4.163]]]
["bitfinex","ETHUSD",1754525285366,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764777]],[[3677.7,0.4655],[3677.9,3.5862],[3678.0,2.71887298],[3678.2,4.163],[3679.1,0.818271]]]
["bitfinex","ETHUSD",1754525285568,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,5.72037677]],[[3677.6,0.4655],[3677.9,3.5862],[3678.0,2.71887298],[3678.2,4.163],[3679.1,0.001]]]
["bitfinex","ETHUSD",1754525285769,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764777]],[[3677.6,0.4655],[3677.8,0.4502],[3677.9,0.136],[3678.1,5.71880907],[3678.2,4.163]]]
["bitfinex","ETHUSD",1754525286175,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764777]],[[3677.8,0.9157],[3677.9,0.136],[3678.1,5.71880907],[3678.2,0.001],[3700.4,21.17458019]]]
["bitfinex","ETHUSD",1754525286373,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764777]],[[3677.8,0.4502],[3677.9,3.136],[3678.1,2.71880907],[3678.2,0.001],[3679.0,0.81727]]]
["bitfinex","ETHUSD",1754525286575,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,5.72037677]],[[3677.7,0.4655],[3677.8,0.4502],[3677.9,3.136],[3678.0,4.16],[3678.1,2.71880907]]]
["bitfinex","ETHUSD",1754525286799,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,6.88052883],[3676.8,0.002],[3675.9,6.53764677]],[[3677.7,0.4655],[3677.8,0.4502],[3677.9,3.136],[3678.0,4.16],[3678.1,2.71880907]]]
["bitfinex","ETHUSD",1754525287078,[[3677.4,1.37280288],[3677.3,2.71937276],[3677.1,2.71952883],[3676.8,0.002],[3675.9,6.53764677]],[[3677.7,0.4655],[3677.8,0.4502],[3677.9,3.136],[3678.0,4.159],[3678.1,2.71880907]]]
["bitfinex","ETHUSD",1754525287256,[[3677.4,4.09211023],[3677.1,2.71952883],[3677.0,4.159],[3676.8,0.002],[3676.2,2.7201749]],[[3677.7,0.4655],[3677.8,0.4502],[3677.9,3.136],[3678.0,4.159],[3678.1,2.71880907]]]
["bitfinex","ETHUSD",1754525287461,[[3677.4,3.60761023],[3677.1,2.71952883],[3677.0,4.159],[3676.8,0.002],[3676.2,2.7201749]],[[3677.7,0.4655],[3677.9,3.136],[3678.0,4.159],[3678.1,2.71880907],[3811.8,12.69618664]]]
["bitfinex","ETHUSD",1754525287664,[[3677.5,3.20373409],[3677.4,0.88830288],[3677.1,2.71952883],[3677.0,4.159],[3676.8,0.002]],[[3677.7,0.4655],[3677.9,3.136],[3678.0,4.159],[3811.8,12.69618664]]]
["bitfinex","ETHUSD",1754525287665,[[3677.5,3.20373409],[3677.4,0.88830288],[3677.2,2.71942633],[3677.1,1e-08],[3677.0,4.159]],[[3677.7,0.4655],[3677.9,3.136],[3678.0,4.6092],[3678.2,2.71973556],[3678.4,2.71857672]]]
["bitfinex","ETHUSD",1754525287868,[[3677.5,0.4845],[3677.4,3.60760586],[3677.2,2.71942633],[3677.1,1e-08],[3677.0,4.159]],[[3677.7,0.4655],[3677.9,3.136],[3678.0,4.6092],[3678.2,2.71973556],[3678.4,2.71857672]]]
["bitfinex","ETHUSD",1754525288176,[[3677.5,0.4845],[3677.4,3.60760586],[3677.2,2.71942633],[3677.1,1e-08],[3677.0,4.159]],[[3677.9,3.6015],[3678.0,4.6092],[3678.2,2.71973556],[3678.4,2.71857672],[3812.1,2.5]]]
["bitfinex","ETHUSD",1754525288380,[[3677.5,0.4845],[3677.4,3.60760586],[3677.2,2.71942633],[3677.1,1e-08],[3677.0,4.159]],[[3677.8,0.4655],[3677.9,0.136],[3678.0,0.4502],[3678.1,2.71879534],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525288580,[[3677.5,0.4845],[3677.4,3.60760586],[3677.1,2.71953089],[3677.0,4.159],[3555.1,0.04]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.6092],[3678.1,2.71879534],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525288776,[[3677.4,0.88830288],[3677.3,2.71938059],[3677.1,2.71953089],[3677.0,4.159],[3673.2,1.39882503]],[[3677.9,0.136],[3678.1,2.71879534],[3678.2,0.001],[3678.3,2.71865759],[3679.5,0.26785035]]]
["bitfinex","ETHUSD",1754525288979,[[3677.5,0.4845],[3677.4,0.88830288],[3677.1,2.71953089],[3677.0,4.159],[3673.2,1.39882503]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.159],[3678.1,3.16899534],[3678.2,3.001]]]
["bitfinex","ETHUSD",1754525289151,[[3677.5,0.4845],[3677.4,0.138],[3677.3,2.71932817],[3677.1,2.71953089],[3677.0,4.159]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.159],[3678.1,3.16899534],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525289355,[[3677.5,0.4845],[3677.4,0.138],[3677.3,2.71932817],[3677.1,2.71953089],[3677.0,4.159]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.159],[3678.1,2.71879534],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525289592,[[3677.5,0.4845],[3677.4,2.85730477],[3677.1,2.71953089],[3677.0,4.159],[3672.3,4.3]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.6092],[3678.1,2.71879534],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525290011,[[3677.5,0.4845],[3677.4,2.85730477],[3677.1,2.71953089],[3677.0,4.159],[3673.3,1.33958235]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.6092],[3678.1,2.71879534],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525290154,[[3677.5,3.20373468],[3677.4,0.138],[3677.2,2.71945721],[3677.1,1e-08],[3677.0,4.159]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.6092],[3678.2,2.71973409],[3679.0,3.53541472]]]
["bitfinex","ETHUSD",1754525290354,[[3677.5,2.71923468],[3677.4,0.138],[3677.2,2.71945721],[3677.1,1e-08],[3677.0,4.159]],[[3677.8,0.4655],[3677.9,3.136],[3678.0,4.6092],[3678.2,2.71973409],[3679.0,3.53541472]]]
["bitfinex","ETHUSD",1754525290556,[[3677.6,0.4845],[3677.5,3.27684191],[3677.4,0.002],[3677.3,2.71938592],[3677.1,1e-08]],[[3678.0,3.0],[3678.1,4.158],[3678.2,3.001],[3678.3,3.18416287],[3678.4,0.4502]]]
["bitfinex","ETHUSD",1754525290755,[[3677.6,3.33965112],[3677.5,0.55766919],[3677.4,0.002],[3677.3,2.71938592],[3677.1,1e-08]],[[3678.0,3.0],[3678.1,0.136],[3678.2,0.001],[3678.3,3.18416287],[3678.4,0.4502]]]
["bitfinex","ETHUSD",1754525291074,[[3677.7,0.4845],[3677.6,2.85515112],[3677.5,0.55766919],[3677.4,0.002],[3677.3,2.71938592]],[[3678.0,3.0],[3678.1,0.136],[3678.2,0.001],[3678.3,3.18416287],[3678.4,0.4502]]]
["bitfinex","ETHUSD",1754525291280,[[3677.6,2.85515112],[3677.5,0.55766919],[3677.4,0.002],[3677.3,2.71938592],[3672.7,6.2884958]],[[3678.0,3.0],[3678.1,0.136],[3678.2,4.158],[3678.3,3.18416287],[3678.4,0.4502]]]
["bitfinex","ETHUSD",1754525291458,[[3677.8,0.4845],[3677.6,0.136],[3677.5,3.27688992],[3677.4,0.002],[3677.3,2.71938592]],[[3678.0,3.0],[3678.1,0.136],[3678.2,4.158],[3678.3,3.18416287],[3678.4,0.4502]]]
["bitfinex","ETHUSD",1754525291795,[[3677.8,0.4845],[3677.6,0.136],[3677.5,3.27688992],[3677.4,0.002],[3677.3,2.71938592]],[[3678.0,3.0],[3678.1,0.136],[3678.2,4.158],[3678.3,3.63436287],[3812.0,1.0]]]
["bitfinex","ETHUSD",1754525292003,[[3677.8,0.4845],[3677.6,2.85515157],[3677.5,0.55766919],[3677.4,0.002],[3677.3,2.71938592]],[[3678.0,3.0],[3678.1,0.136],[3678.2,4.158],[3678.3,3.63436287],[3684.4,60.0]]]
["bitfinex","ETHUSD",1754525292204,[[3677.8,0.4845],[3677.7,2.71908805],[3677.6,0.136],[3677.5,0.55766919],[3677.4,2.72130057]],[[3678.1,0.136],[3678.2,4.158],[3678.3,3.9157],[3678.4,2.71858555],[3678.6,5.71843376]]]
["bitfinex","ETHUSD",1754525292386,[[3677.9,0.4845],[3677.8,2.71900898],[3677.6,0.136],[3677.5,3.27688056],[3677.4,0.002]],[[3678.1,3.136],[3678.2,0.001],[3678.3,0.4655],[3678.4,0.4502],[3678.5,2.71851202]]]
["bitfinex","ETHUSD",1754525292595,[[3678.0,0.4845],[3677.8,2.71900898],[3677.6,2.85516278],[3677.5,0.55766919],[3677.4,0.002]],[[3678.1,0.136],[3678.2,0.001],[3678.3,4.6225],[3678.4,0.4502],[3678.5,3.0]]]
["bitfinex","ETHUSD",1754525292966,[[3678.0,0.4845],[3677.8,2.71900898],[3677.6,2.85516278],[3677.5,0.55766919],[3677.4,0.002]],[[3678.1,0.136],[3678.2,3.001],[3678.3,4.6225],[3678.4,0.4502],[3678.5,5.71850865]]]
["bitfinex","ETHUSD",1754525293161,[[3678.0,0.4845],[3677.8,2.71900898],[3677.6,0.136],[3677.5,0.55766919],[3677.4,2.72124204]],[[3678.1,0.136],[3678.2,3.001],[3678.3,4.6225],[3678.4,0.4502],[3678.5,2.71850865]]]
["bitfinex","ETHUSD",1754525293466,[[3678.0,0.4845],[3677.7,2.71907418],[3677.6,0.136],[3677.5,3.27687609],[3677.4,0.002]],[[3678.1,0.136],[3678.2,3.001],[3678.3,4.6225],[3678.4,0.4502],[3678.5,2.71850865]]]
["bitfinex","ETHUSD",1754525293688,[[3677.7,2.71907418],[3677.6,0.136],[3677.5,3.27687609],[3677.4,0.002]],[[3678.1,0.136],[3678.2,3.001],[3678.3,4.6225],[3678.4,0.4502],[3678.5,2.71850865]]]
["bitfinex","ETHUSD",1754525293689,[[3677.8,2.71900947],[3677.6,0.136],[3677.5,3.27687609],[3677.4,0.002],[3676.1,3.53746526]],[[3678.1,0.136],[3678.2,3.001],[3678.3,4.6225],[3678.4,0.4502],[3678.5,2.71850865]]]
["bitfinex","ETHUSD",1754525293886,[[3677.9,0.4845],[3677.8,2.71900947],[3677.6,0.136],[3677.5,3.27687609],[3677.4,0.002]],[[3678.1,0.136],[3678.2,3.001],[3678.3,4.6225],[3678.4,0.4502],[3678.5,2.71850865]]]
["bitfinex","ETHUSD",1754525294569,[[3677.9,0.4845],[3677.6,2.85511818],[3677.5,0.55766919],[3677.4,0.002],[3677.1,2.71946068]],[[3678.2,3.001],[3678.3,4.6205],[3678.4,0.4502],[3678.5,3.0],[3678.6,2.71845522]]]
["bitfinex","ETHUSD",1754525294898,[[3677.9,0.4845],[3677.8,2.71900323],[3677.6,0.136],[3677.5,3.27690595],[3677.4,0.002]],[[3678.2,3.6025],[3678.3,4.155],[3678.4,0.4502],[3678.5,2.7185106],[3679.3,0.817208]]]
["bitfinex","ETHUSD",1754525295101,[[3677.9,0.4845],[3677.8,2.71900323],[3677.6,0.136],[3677.5,3.27690595],[3677.4,0.002]],[[3678.1,0.4655],[3678.2,0.137],[3678.4,0.4502],[3678.5,2.7185106],[3678.7,3.001]]]
["bitfinex","ETHUSD",1754525295404,[[3677.9,0.4845],[3677.7,2.71907059],[3677.6,0.136],[3677.5,3.27690595],[3677.4,0.002]],[[3678.1,0.4655],[3678.2,4.292],[3678.4,3.4502],[3678.5,2.7185106],[3678.7,2.71936297]]]
["bitfinex","ETHUSD",1754525295566,[[3677.9,3.20342977],[3677.6,2.85514489],[3677.5,0.55766919],[3677.4,0.002],[3673.6,0.13356038]],[[3678.1,3.4655],[3678.2,4.292],[3678.4,0.4502],[3678.6,2.7184371],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525295893,[[3677.9,0.4845],[3677.8,2.71900009],[3677.6,2.85514489],[3677.5,0.55766919],[3677.4,0.002]],[[3678.1,3.4655],[3678.2,4.292],[3678.4,0.4502],[3678.5,2.71851359],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525296397,[[3677.6,2.85514489],[3677.5,0.55766919],[3677.4,0.002]],[[3678.1,3.4655],[3678.2,4.292],[3678.4,0.4502],[3678.5,2.71851359],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525296398,[[3677.7,2.71906966],[3677.6,0.6205],[3677.5,0.55766919],[3677.4,2.72124528],[3677.1,1e-08]],[[3678.0,0.4655],[3678.1,3.0],[3678.2,4.292],[3678.4,2.71858949],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525296611,[[3677.7,0.66184841],[3677.6,0.136],[3677.4,0.002],[3677.2,2.71939591],[3677.1,1e-08]],[[3678.2,0.137],[3678.3,4.155],[3678.6,3.0],[3678.7,0.001],[3679.5,0.551]]]
["bitfinex","ETHUSD",1754525296812,[[3677.8,0.4845],[3677.7,2.71909073],[3677.6,0.136],[3677.5,2.71918345],[3677.4,0.002]],[[3678.1,0.4655],[3678.2,3.5872],[3678.3,4.155],[3678.6,2.71849932],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525296966,[[3677.8,3.20350219],[3677.6,2.85516137],[3677.4,0.002],[3676.1,6.53744026],[3557.1,0.04]],[[3678.1,0.4655],[3678.2,3.5872],[3678.3,4.155],[3678.6,2.71849932],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525297300,[[3677.9,3.2034363],[3677.7,2.71907894],[3677.4,0.002],[3676.1,5.72023226],[3674.2,8.17446507]],[[3678.2,0.001],[3678.3,4.154],[3678.4,0.4655],[3678.5,0.4502],[3678.7,2.71935274]]]
["bitfinex","ETHUSD",1754525297594,[[3678.0,2.71886007],[3677.8,2.85500153],[3677.5,4.154],[3677.4,0.002],[3676.9,2.71966656]],[[3678.2,0.001],[3678.3,0.136],[3678.7,0.4665],[3678.8,3.16849782],[3678.9,3.0]]]
["bitfinex","ETHUSD",1754525297795,[[3678.1,0.4845],[3678.0,0.55738616],[3677.8,2.85500153],[3677.5,4.154],[3677.4,2.72130863]],[[3678.2,0.001],[3678.5,4.29],[3678.6,0.4655],[3678.7,0.4665],[3678.8,3.16849782]]]
["bitfinex","ETHUSD",1754525297796,[[3678.1,0.4845],[3678.0,0.55738616],[3677.8,2.85500153],[3677.5,4.154],[3677.4,2.72130863]],[[3678.2,0.001],[3678.5,4.29],[3678.6,0.4655],[3678.7,3.4512],[3678.8,2.71829782]]]
["bitfinex","ETHUSD",1754525297996,[[3678.1,3.20329503],[3678.0,0.55738616],[3677.9,2.71892126],[3677.8,0.136],[3677.5,4.154]],[[3678.2,0.001],[3678.5,0.136],[3678.6,0.4655],[3678.7,0.4512],[3678.9,2.71821406]]]
["bitfinex","ETHUSD",1754525298300,[[3678.1,3.20329503],[3678.0,0.55738616],[3677.9,2.71892126],[3677.5,4.154],[3674.2,8.17446507]],[[3678.2,0.001],[3678.5,3.136],[3678.6,4.6195],[3678.7,0.4512],[3678.9,2.71821406]]]
["bitfinex","ETHUSD",1754525298502,[[3678.1,3.20329503],[3678.0,0.69338616],[3677.9,2.71892126],[3677.5,4.154],[3676.4,0.4655]],[[3678.2,0.001],[3678.5,3.136],[3678.6,4.6195],[3678.7,0.4512],[3678.9,2.71821406]]]
["bitfinex","ETHUSD",1754525298704,[[3678.1,3.20329503],[3678.0,0.69338616],[3677.9,2.71892126],[3677.6,2.71915233],[3677.5,4.154]],[[3678.2,0.001],[3678.7,0.4665],[3678.8,3.0],[3678.9,0.4502],[3679.1,0.001]]]
["bitfinex","ETHUSD",1754525298899,[[3678.1,3.20329503],[3678.0,0.69338616],[3677.9,2.71892126],[3677.6,2.71915233],[3677.5,4.154]],[[3678.2,0.001],[3678.6,3.0],[3678.7,4.7565],[3678.9,0.4502],[3679.1,0.001]]]
["bitfinex","ETHUSD",1754525298900,[[3678.1,3.20329503],[3678.0,0.69338616],[3677.9,2.71892126],[3677.6,2.71915233],[3677.5,4.154]],[[3678.2,0.001],[3678.6,3.0],[3678.7,4.7565],[3678.9,0.4502],[3679.1,2.71907819]]]
["bitfinex","ETHUSD",1754525299199,[[3678.1,3.20329503],[3678.0,0.69338616],[3677.9,2.71892126],[3677.6,2.71915233],[3677.5,4.154]],[[3678.2,0.001],[3678.7,0.6025],[3678.9,0.4502],[3679.0,3.0],[3679.1,0.001]]]
["bitfinex","ETHUSD",1754525299374,[[3678.1,3.20329503],[3678.0,4.84738616],[3677.9,2.71892126],[3677.6,2.71915233],[3676.6,0.002]],[[3678.2,0.001],[3678.7,0.001],[3678.8,3.0],[3678.9,4.6195],[3679.0,0.136]]]
["bitfinex","ETHUSD",1754525299701,[[3678.1,3.20329503],[3678.0,4.84738616],[3677.9,2.71892126],[3677.6,2.71915233],[3676.6,0.002]],[[3678.2,0.001],[3678.7,0.001],[3678.9,3.4655],[3679.0,4.29],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525299895,[[3678.1,3.20329503],[3678.0,4.84738616],[3677.9,2.71892126],[3677.6,2.71915233],[3676.6,0.002]],[[3678.2,0.001],[3678.7,0.001],[3678.9,0.4655],[3679.0,0.136],[3679.4,2.71885316]]]
["bitfinex","ETHUSD",1754525300067,[[3678.1,3.20329503],[3678.0,4.84738616],[3677.9,2.71892126],[3677.6,2.71915233],[3676.9,3.0]],[[3678.2,0.001],[3678.7,0.001],[3678.9,0.4655],[3679.0,0.136],[3679.1,4.155]]]
["bitfinex","ETHUSD",1754525300271,[[3678.1,3.20329503],[3678.0,4.84738616],[3677.9,2.71892126],[3677.6,2.71915233],[3676.9,3.0]],[[3678.2,0.001],[3678.7,0.001],[3678.9,0.4655],[3679.0,0.136],[3679.1,4.6533]]]
["bitfinex","ETHUSD",1754525300506,[[3678.1,3.20329503],[3678.0,4.84738616],[3677.9,2.71892126],[3677.6,2.71915233],[3676.9,3.0]],[[3678.2,0.001],[3678.7,0.001],[3678.9,0.4655],[3679.0,3.136],[3679.1,4.155]]]
["bitfinex","ETHUSD",1754525300696,[[3678.1,6.87279503],[3678.0,0.69338616],[3677.9,2.71892126],[3677.8,0.4933],[3677.6,2.71915233]],[[3678.2,0.462],[3678.4,0.4983],[3678.7,0.001],[3679.1,4.155],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525300906,[[3678.0,0.136],[3677.9,2.71892126],[3677.3,0.4933],[3677.2,2.71944616],[3676.3,2.72008908]],[[3678.2,0.462],[3678.7,0.137],[3678.9,2.71822546],[3679.0,3.0],[3679.1,4.155]]]
["bitfinex","ETHUSD",1754525301200,[[3678.0,0.136],[3677.3,0.4933],[3677.1,1e-08],[3677.0,2.71958411],[3676.6,0.002]],[[3678.1,0.461],[3678.2,0.001],[3678.5,0.136],[3678.7,0.001],[3678.8,0.02720216]]]
["bitfinex","ETHUSD",1754525301370,[[3677.7,0.136],[3677.3,0.4933],[3677.1,1e-08],[3676.6,0.002]],[[3678.1,0.461],[3678.2,0.001],[3678.5,0.136],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525301371,[[3677.7,0.136],[3677.3,3.21262388],[3677.1,1e-08],[3676.6,2.72189797],[3675.6,2.72057635]],[[3678.1,0.9593],[3678.2,0.137],[3678.5,4.155],[3678.7,0.001],[3679.0,0.02720216]]]
["bitfinex","ETHUSD",1754525301571,[[3677.4,2.72130655],[3677.2,4.156],[3677.1,1e-08],[3676.9,0.4933],[3676.6,2.72189797]],[[3678.0,3.9593],[3678.1,2.71885671],[3678.2,0.001],[3678.5,4.155],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525301770,[[3677.4,2.85730655],[3677.2,4.156],[3677.1,1e-08],[3676.9,0.4933],[3676.6,2.72189797]],[[3678.0,3.9593],[3678.1,2.71885671],[3678.2,0.001],[3678.5,4.155],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525301771,[[3677.4,2.85730655],[3677.2,4.156],[3677.1,1e-08],[3676.9,0.4933],[3676.6,2.72189797]],[[3677.9,1.0953],[3678.0,3.0],[3678.1,2.71885671],[3678.2,0.001],[3678.5,4.155]]]
["bitfinex","ETHUSD",1754525301992,[[3677.4,2.85730655],[3677.2,4.156],[3677.1,0.49330001],[3676.6,2.72189797],[3676.5,6.536]],[[3677.8,0.9593],[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525302192,[[3677.4,2.85730655],[3677.2,4.156],[3677.1,0.49330001],[3676.6,2.72189797],[3676.5,6.536]],[[3677.7,0.9593],[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525302396,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3676.9,2.71961052]],[[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525302397,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3676.9,2.71961052]],[[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671],[3678.2,0.001],[3678.3,2.71867275]]]
["bitfinex","ETHUSD",1754525302696,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,3.21283274],[3676.2,0.55]],[[3677.6,0.9593],[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525302904,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,3.21283274],[3676.2,0.55]],[[3677.5,0.461],[3677.6,0.4983],[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671]]]
["bitfinex","ETHUSD",1754525303300,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3676.9,2.71960933]],[[3677.5,0.461],[3677.6,0.4983],[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671]]]
["bitfinex","ETHUSD",1754525303474,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3677.0,2.71957233]],[[3677.5,0.461],[3677.6,0.4983],[3677.9,0.136],[3678.0,3.0],[3678.1,2.71885671]]]
["bitfinex","ETHUSD",1754525303674,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3677.0,2.71957233]],[[3677.5,0.461],[3677.9,0.136],[3678.0,2.71887765],[3678.2,3.001],[3810.3,12.55598039]]]
["bitfinex","ETHUSD",1754525303875,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3677.0,2.71957233]],[[3677.5,0.9593],[3677.9,0.136],[3678.0,2.71887765],[3678.2,3.001],[3679.8,6.534]]]
["bitfinex","ETHUSD",1754525304196,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3677.0,2.71957233]],[[3677.5,0.9593],[3677.9,0.136],[3678.0,2.71887765],[3678.2,3.001],[3678.6,0.817271]]]
["bitfinex","ETHUSD",1754525304376,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001]],[[3677.5,0.9593],[3677.9,0.136],[3678.2,3.001],[3678.6,0.817271]]]
["bitfinex","ETHUSD",1754525304377,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,3.21282354],[3671.2,3.2898535]],[[3677.5,0.9593],[3677.9,0.136],[3678.2,2.71977095],[3678.4,2.71857628],[3678.6,0.817271]]]
["bitfinex","ETHUSD",1754525304576,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,3.21282354],[3675.0,0.1]],[[3677.5,0.9593],[3677.9,0.136],[3678.2,2.71977095],[3678.4,2.71857628],[3678.6,0.817271]]]
["bitfinex","ETHUSD",1754525304795,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,3.21282354],[3675.0,0.1]],[[3677.5,0.461],[3677.7,0.4983],[3677.9,0.136],[3678.2,2.71977095],[3678.4,2.71857628]]]
["bitfinex","ETHUSD",1754525305002,[[3677.4,0.138],[3677.3,2.71938584],[3677.2,4.156],[3677.1,0.49330001],[3676.9,2.71961741]],[[3677.5,0.461],[3677.7,0.4983],[3677.9,3.136],[3678.0,2.71887663],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525305202,[[3677.4,0.138],[3677.2,4.156],[3677.1,3.21276122],[3676.9,2.71961741],[3673.0,5.68695898]],[[3677.5,0.9593],[3677.9,3.136],[3678.0,2.71887663],[3678.2,0.001],[3807.4,12.2774879]]]
["bitfinex","ETHUSD",1754525305398,[[3677.4,0.138],[3677.2,4.156],[3677.1,1e-08],[3676.9,2.71961741],[3673.1,2.69867436]],[[3677.5,0.9593],[3677.9,3.136],[3678.0,2.71887663],[3678.2,2.71972668],[3680.6,0.001]]]
["bitfinex","ETHUSD",1754525305580,[[3677.4,0.138],[3677.2,6.87544115],[3677.1,1e-08],[3677.0,2.71960395],[3676.9,0.4933]],[[3677.5,0.9593],[3677.9,3.136],[3678.0,2.71887663],[3678.2,2.71972668],[3680.6,0.001]]]
["bitfinex","ETHUSD",1754525305781,[[3677.4,0.138],[3677.3,2.71938056],[3677.2,4.156],[3677.1,1e-08],[3677.0,2.71960395]],[[3677.5,0.9593],[3677.9,3.136],[3678.0,2.71887663],[3678.2,0.001],[3678.4,2.71863978]]]
["bitfinex","ETHUSD",1754525305981,[[3677.4,0.138],[3677.3,2.71938056],[3677.2,4.156],[3677.1,1e-08],[3677.0,3.21290395]],[[3677.5,0.9593],[3677.9,0.136],[3678.0,3.0],[3678.1,2.71881023],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525306481,[[3677.4,0.138],[3677.3,2.71938056],[3677.2,4.156],[3677.1,1e-08],[3677.0,3.21290395]],[[3677.5,0.9593],[3677.9,0.136],[3678.0,2.71888643],[3678.2,0.001],[3678.3,2.71865669]]]
["bitfinex","ETHUSD",1754525306801,[[3677.4,2.85731255],[3677.2,4.156],[3677.1,2.71952019],[3677.0,0.4933],[3675.0,0.1]],[[3677.5,0.9593],[3677.9,0.136],[3678.2,5.71978135],[3678.4,2.71857874],[3807.4,12.2774879]]]
["bitfinex","ETHUSD",1754525307008,[[3677.4,0.138],[3677.2,6.87540612],[3677.1,1e-08],[3677.0,0.4933],[3676.9,2.71962282]],[[3677.5,0.9593],[3677.9,0.136],[3678.2,0.001],[3678.4,3.0],[3680.6,4.88174009]]]
["bitfinex","ETHUSD",1754525307208,[[3677.4,0.138],[3677.2,6.87540612],[3677.1,1e-08],[3677.0,0.4933],[3676.9,2.71962282]],[[3677.5,0.9593],[3677.9,3.136],[3678.0,2.7189354],[3678.2,2.71974196],[3680.6,4.88174009]]]
["bitfinex","ETHUSD",1754525307501,[[3677.4,0.138],[3677.2,6.87540612],[3677.1,1e-08]],[[3677.9,3.136],[3678.0,2.7189354],[3678.2,2.71974196],[3680.6,4.88174009]]]
["bitfinex","ETHUSD",1754525307502,[[3677.5,2.71918115],[3677.4,0.83934061],[3677.3,2.71938587],[3677.2,4.6493],[3677.1,1e-08]],[[3677.9,0.461],[3678.0,3.136],[3678.1,4.155],[3678.2,0.001],[3678.3,2.71866455]]]
["bitfinex","ETHUSD",1754525307801,[[3677.4,0.138],[3677.2,6.87344502],[3677.1,1e-08],[3677.0,3.21290289],[3676.8,0.002]],[[3677.8,0.9593],[3678.0,5.85487245],[3678.1,4.155],[3678.2,0.001],[3678.3,2.71871856]]]
["bitfinex","ETHUSD",1754525308375,[[3677.4,0.138],[3677.2,4.154],[3677.1,1e-08],[3677.0,0.4933],[3676.8,2.7216859]],[[3678.0,3.136],[3678.1,4.155],[3678.2,2.71976036],[3678.7,2.71941288],[3680.4,5.58114955]]]
["bitfinex","ETHUSD",1754525308575,[[3677.4,0.138],[3677.2,6.87344834],[3677.1,1e-08],[3677.0,0.4933],[3676.9,2.71967154]],[[3677.7,0.9593],[3677.9,2.71895303],[3678.0,3.136],[3678.1,4.155],[3678.2,2.71976036]]]
["bitfinex","ETHUSD",1754525309005,[[3677.4,0.138],[3677.2,6.87344834],[3677.1,1e-08],[3677.0,0.4933],[3676.9,2.71967154]],[[3677.9,2.71895303],[3678.0,3.136],[3678.1,4.155],[3678.2,2.71976036],[3678.4,0.81727]]]
["bitfinex","ETHUSD",1754525309204,[[3677.4,0.138],[3677.1,2.7195193],[3677.0,0.4933],[3676.9,2.71967154],[3673.7,4.3]],[[3677.6,0.9593],[3677.9,3.99192437],[3678.0,3.136],[3678.1,6.87380177],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525309509,[[3677.4,0.138],[3677.1,2.7195193],[3676.9,2.71967154],[3673.7,4.3]],[[3677.6,0.9593],[3677.9,3.99192437],[3678.1,6.87380177],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525309510,[[3677.4,0.002],[3677.1,1e-08],[3676.9,7.01066455],[3676.6,2.72184723],[3676.2,2.72014053]],[[3677.5,0.136],[3677.6,3.9593],[3677.7,2.71915525],[3677.9,3.99193179],[3678.1,4.155]]]
["bitfinex","ETHUSD",1754525309708,[[3677.4,0.002],[3677.1,1e-08],[3676.9,7.01066455],[3676.6,2.72184723],[3676.5,7.0293]],[[3677.5,1.0953],[3677.6,3.0],[3677.7,2.71915525],[3677.9,4.80931779],[3678.1,4.155]]]
["bitfinex","ETHUSD",1754525310005,[[3677.4,0.002],[3677.1,1e-08],[3676.9,7.01066455],[3676.6,3.21514723],[3676.5,6.536]],[[3677.5,1.0953],[3677.6,2.7191832],[3677.9,4.80931779],[3678.1,4.155],[3683.7,60.0]]]
["bitfinex","ETHUSD",1754525310311,[[3677.4,0.002],[3677.1,1e-08],[3676.9,7.01066455],[3676.6,2.72184723],[3676.5,6.536]],[[3677.5,1.0953],[3677.6,2.7191832],[3677.8,3.0],[3677.9,4.80931779],[3678.1,4.155]]]
["bitfinex","ETHUSD",1754525310608,[[3677.4,0.002],[3677.1,1e-08],[3676.9,7.01066455],[3676.7,0.4933],[3676.6,2.72184723]],[[3677.5,1.0953],[3677.6,2.7191832],[3677.8,3.0],[3677.9,4.80931779],[3678.1,4.155]]]
["bitfinex","ETHUSD",1754525310808,[[3677.4,0.002],[3677.1,1e-08],[3676.9,4.291],[3676.8,2.72174856],[3676.6,2.72184723]],[[3677.5,3.81453861],[3677.8,5.71902036],[3677.9,2.09035734],[3678.1,4.155],[3678.3,2.7187032]]]
["bitfinex","ETHUSD",1754525311003,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,0.002],[3676.7,2.71982685]],[[3677.5,3.81453861],[3677.7,2.71910259],[3677.8,3.0],[3677.9,2.09035734],[3678.1,6.87380281]]]
["bitfinex","ETHUSD",1754525311208,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,0.002],[3676.7,6.87582685]],[[3677.5,3.81453861],[3677.7,2.71910259],[3677.8,3.0],[3677.9,2.09035734],[3678.1,6.87380281]]]
["bitfinex","ETHUSD",1754525311504,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,0.002],[3676.7,6.87582685]],[[3677.5,3.81453861],[3677.7,2.71910259],[3677.9,2.09035734],[3678.1,6.87380281]]]
["bitfinex","ETHUSD",1754525311505,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,0.002],[3676.7,6.87582685]],[[3677.5,6.81453861],[3677.7,2.71910259],[3677.9,2.09035734],[3678.1,6.87380281],[3680.8,6.34496212]]]
["bitfinex","ETHUSD",1754525311700,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,0.002],[3676.7,6.87582685]],[[3677.5,6.81453861],[3677.7,6.87510259],[3677.9,2.09035734],[3678.1,2.71880281],[3680.8,6.34496212]]]
["bitfinex","ETHUSD",1754525311900,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,2.72175247],[3676.7,4.156]],[[3677.5,4.0953],[3677.6,2.71917656],[3677.7,4.156],[3677.9,4.80937021],[3678.3,2.71866657]]]
["bitfinex","ETHUSD",1754525312204,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,2.72175247],[3676.7,4.6493]],[[3677.5,4.0953],[3677.6,2.71917656],[3677.7,4.156],[3677.8,2.71902325],[3677.9,1.27297134]]]
["bitfinex","ETHUSD",1754525312396,[[3677.4,0.002],[3677.1,1e-08],[3676.9,0.136],[3676.8,2.72175247],[3676.7,4.6493]],[[3677.5,4.0953],[3677.6,2.71917656],[3677.7,4.156],[3677.8,2.85502325],[3677.9,1.27297134]]]
["bitfinex","ETHUSD",1754525312912,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.72175247]],[[3677.5,4.0953],[3677.6,2.71917656],[3677.7,4.156],[3677.8,2.85502325],[3677.9,1.27297134]]]
["bitfinex","ETHUSD",1754525313077,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.72175247]],[[3677.5,4.0953],[3677.7,4.156],[3677.8,2.85502325],[3677.9,1.27297134],[3678.6,0.001]]]
["bitfinex","ETHUSD",1754525313276,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.72175247]],[[3677.5,6.81453861],[3677.7,4.156],[3677.8,2.85502325],[3677.9,1.27297134],[3678.6,0.001]]]
["bitfinex","ETHUSD",1754525313500,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,0.002]],[[3677.5,6.81453861],[3677.7,6.87511443],[3677.8,7.316],[3677.9,1.27297134],[3678.2,2.71979432]]]
["bitfinex","ETHUSD",1754525314213,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.72174607]],[[3677.5,6.81453861],[3677.7,4.156],[3677.8,10.03502173],[3677.9,1.27297134],[3678.2,2.71979432]]]
["bitfinex","ETHUSD",1754525314709,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,0.002]],[[3677.5,6.81453861],[3677.7,6.8751033],[3677.8,7.316],[3677.9,1.27297134],[3678.2,2.71979432]]]
["bitfinex","ETHUSD",1754525315081,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,0.002]],[[3677.5,6.81453861],[3677.7,6.8751033],[3677.8,7.316],[3677.9,1.27297134],[3678.0,0.20244667]]]
["bitfinex","ETHUSD",1754525315404,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.7217489]],[[3677.5,8.9151028],[3677.7,6.8751033],[3677.8,7.316],[3677.9,1.27297134],[3678.0,0.20244667]]]
["bitfinex","ETHUSD",1754525315609,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.7217489]],[[3677.5,8.9151028],[3677.7,6.8751033],[3677.8,7.18],[3677.9,1.27297134],[3678.0,0.20244667]]]
["bitfinex","ETHUSD",1754525315809,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.7217489]],[[3677.5,8.9151028],[3677.7,4.156],[3677.8,9.89902217],[3677.9,1.27297134],[3678.0,0.20244667]]]
["bitfinex","ETHUSD",1754525316297,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,2.7217489]],[[3677.5,8.9151028],[3677.7,4.264986],[3677.8,9.89902217],[3677.9,1.27297134],[3678.0,0.20244667]]]
["bitfinex","ETHUSD",1754525316694,[[3677.4,0.002],[3677.1,1e-08],[3677.0,2.72160699],[3676.9,0.136],[3676.8,0.002]],[[3677.5,6.19586419],[3677.7,4.156],[3677.8,9.89908365],[3677.9,1.27297134],[3678.0,2.92137869]]]
["bitfinex","ETHUSD",1754525317006,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,2.85566452],[3676.8,0.002]],[[3677.5,4.0953],[3677.6,2.71917246],[3677.7,4.156],[3677.8,7.288986],[3677.9,3.9919227]]]
["bitfinex","ETHUSD",1754525317310,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.8,3.21504834]],[[3677.5,4.0953],[3677.6,2.71917246],[3677.7,4.156],[3677.8,10.00800533],[3677.9,1.27297134]]]
["bitfinex","ETHUSD",1754525317809,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,2.85565026],[3676.8,0.002]],[[3677.5,4.0953],[3677.6,2.71917246],[3677.7,4.156],[3677.8,7.288986],[3677.9,1.27297134]]]
["bitfinex","ETHUSD",1754525318034,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,2.85565026],[3676.8,0.002]],[[3677.5,3.136],[3677.6,2.71917246],[3677.8,7.288986],[3677.9,1.27297134],[3683.5,60.0]]]
["bitfinex","ETHUSD",1754525318207,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002]],[[3677.5,3.136],[3677.8,7.288986],[3677.9,1.27297134],[3683.5,60.0]]]
["bitfinex","ETHUSD",1754525318208,[[3677.4,0.4953],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3675.2,9.534]],[[3677.5,7.153],[3677.8,7.641],[3677.9,0.4983],[3678.7,0.001],[3679.0,0.55]]]
["bitfinex","ETHUSD",1754525318412,[[3677.4,0.4953],[3677.1,0.13600001],[3677.0,0.002],[3676.8,0.002],[3675.2,9.534]],[[3677.5,7.153],[3677.6,0.136],[3677.8,7.641],[3677.9,0.4983],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525318610,[[3677.4,0.4953],[3677.1,0.13600001],[3677.0,0.002],[3676.8,0.002],[3675.2,9.534]],[[3677.5,3.0],[3677.6,0.136],[3677.7,4.152],[3677.8,7.641],[3677.9,0.4983]]]
["bitfinex","ETHUSD",1754525318779,[[3677.4,0.4953],[3677.2,2.71940574],[3677.1,0.13600001],[3677.0,2.72160814],[3676.8,0.002]],[[3677.5,3.0],[3677.6,0.136],[3677.7,4.152],[3677.8,7.641],[3677.9,0.4983]]]
["bitfinex","ETHUSD",1754525319099,[[3677.4,3.21461255],[3677.2,2.71945942],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002]],[[3677.5,3.0],[3677.9,4.153],[3678.1,0.461],[3678.2,3.21804097]]]
["bitfinex","ETHUSD",1754525319100,[[3677.4,3.21461255],[3677.2,2.71945942],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002]],[[3677.5,3.0],[3677.9,4.153],[3678.1,0.461],[3678.2,3.21804097],[3678.4,2.71857633]]]
["bitfinex","ETHUSD",1754525319284,[[3677.4,3.21461255],[3677.3,0.136],[3677.2,2.71945942],[3677.1,1e-08],[3677.0,0.002]],[[3677.5,3.0],[3677.9,4.289],[3678.1,0.461],[3678.2,3.21804097],[3678.5,2.71850163]]]
["bitfinex","ETHUSD",1754525319486,[[3677.4,1.1023072],[3677.3,0.136],[3677.1,1e-08],[3677.0,0.002],[3675.6,5.72064404]],[[3677.9,4.289],[3678.1,0.461],[3678.2,3.21803041],[3678.4,2.71857684],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525319698,[[3677.4,2.72125931],[3677.3,0.136],[3677.2,2.71945512],[3677.1,1e-08],[3677.0,0.002]],[[3677.8,3.0],[3677.9,4.289],[3678.1,0.461],[3678.2,3.21803041],[3678.4,2.71857684]]]
["bitfinex","ETHUSD",1754525320006,[[3677.5,0.4933],[3677.4,2.72125931],[3677.3,0.136],[3677.2,2.71945512],[3677.1,1e-08]],[[3677.8,3.0],[3677.9,4.289],[3678.1,3.461],[3678.2,3.21803041],[3678.3,0.817286]]]
["bitfinex","ETHUSD",1754525320209,[[3677.6,0.4933],[3677.4,2.72125931],[3677.3,0.136],[3677.1,1e-08],[3677.0,2.72153747]],[[3677.8,3.0],[3677.9,4.289],[3678.1,3.17979916],[3678.2,0.4993],[3685.1,13.6660722]]]
["bitfinex","ETHUSD",1754525320382,[[3677.6,0.4933],[3677.4,2.72125931],[3677.3,0.136],[3677.1,1e-08],[3677.0,0.002]],[[3677.9,0.136],[3678.1,3.461],[3678.2,2.71973047],[3678.3,3.0],[3678.4,3.53586284]]]
["bitfinex","ETHUSD",1754525320583,[[3677.6,0.4933],[3677.4,2.72125931],[3677.3,0.136],[3677.1,1e-08],[3677.0,0.002]],[[3677.8,3.0],[3677.9,4.288],[3678.1,3.4983],[3678.2,2.71973047],[3678.4,3.53586284]]]
["bitfinex","ETHUSD",1754525320779,[[3677.4,0.4953],[3677.3,2.85536721],[3677.1,2.71953123],[3677.0,0.002],[3557.7,0.01057918]],[[3677.8,3.461],[3677.9,4.288],[3678.1,2.71881692],[3678.2,0.001],[3678.3,2.71865295]]]
["bitfinex","ETHUSD",1754525321110,[[3677.4,0.002],[3677.3,0.136],[3677.1,1e-08],[3677.0,0.002],[3676.6,4.152]],[[3677.7,0.9593],[3677.8,1.04678169],[3677.9,4.288],[3678.2,0.001],[3678.4,3.53587595]]]
["bitfinex","ETHUSD",1754525321312,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.6,4.152],[3676.5,0.4933]],[[3677.6,4.152],[3677.7,3.9593],[3677.8,1.04678169],[3678.2,0.001],[3678.3,2.71869361]]]
["bitfinex","ETHUSD",1754525321511,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.7,0.4933]],[[3677.5,0.136],[3677.6,5.1113],[3677.8,4.04678169],[3677.9,0.817393],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525321680,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.7,0.4933]],[[3677.5,0.136],[3677.6,4.152],[3677.8,4.04678169],[3677.9,0.817393],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754525321896,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.7,0.4933]],[[3677.5,3.81453861],[3677.6,4.152],[3677.7,2.71914342],[3677.8,4.04678169],[3677.9,0.817393]]]
["bitfinex","ETHUSD",1754525322096,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.136],[3676.5,4.6463]],[[3677.5,3.81453861],[3677.6,4.152],[3677.7,2.71914342],[3677.8,4.04678169],[3677.9,0.817393]]]
["bitfinex","ETHUSD",1754525322914,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.5,4.6463],[3675.2,9.534]],[[3677.5,3.81453861],[3677.6,4.152],[3677.7,2.71914342],[3677.8,4.04678169],[3677.9,0.817393]]]
["bitfinex","ETHUSD",1754525323119,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.7,0.136],[3676.5,4.6463]],[[3677.5,3.81453861],[3677.6,4.152],[3677.7,2.71914342],[3677.8,4.04678169],[3677.9,0.817393]]]
["bitfinex","ETHUSD",1754525323715,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.7,2.85581601],[3676.5,4.6463]],[[3677.5,3.81453861],[3677.6,4.152],[3677.7,2.71914342],[3677.8,4.04678169],[3677.9,0.817393]]]
["bitfinex","ETHUSD",1754525323919,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,2.72174757],[3676.7,0.136]],[[3677.5,1.0953],[3677.6,6.87117902],[3677.8,4.04678169],[3677.9,2.71901576],[3678.3,2.71867178]]]
["bitfinex","ETHUSD",1754525324196,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,3.21504757],[3676.7,0.136]],[[3677.5,1.0953],[3677.6,6.98017002],[3677.8,6.76579893],[3678.3,2.71867178],[3678.9,0.31422555]]]
["bitfinex","ETHUSD",1754525324396,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4953],[3676.7,0.136]],[[3677.5,3.81453861],[3677.6,4.260991],[3677.7,2.71910306],[3677.8,4.04678169],[3678.2,2.71977444]]]
["bitfinex","ETHUSD",1754525324609,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4953],[3676.7,2.85576433]],[[3677.5,3.81453861],[3677.6,4.260991],[3677.7,2.71910306],[3677.8,4.04678169],[3678.2,2.71977444]]]
["bitfinex","ETHUSD",1754525324930,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,3.21503282],[3676.7,0.136]],[[3677.5,3.81453861],[3677.6,4.260991],[3677.8,6.76579938],[3678.2,2.71977444],[3678.4,0.001]]]
["bitfinex","ETHUSD",1754525325557,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,3.21503282],[3676.7,0.136]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,6.76579938],[3678.2,2.71977444],[3678.4,0.001]]]
["bitfinex","ETHUSD",1754525325728,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,2.71967433],[3676.8,0.4953]],[[3677.5,1.0953],[3677.6,14.16015899],[3677.8,6.76579938],[3678.2,2.71977444],[3678.4,0.001]]]
["bitfinex","ETHUSD",1754525326695,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,3.21503944],[3675.2,12.25491251]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,6.76579938],[3678.2,2.71977444],[3678.4,0.001]]]
["bitfinex","ETHUSD",1754525326896,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4953],[3676.6,2.7198326]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.7,2.71911744],[3677.8,4.04678169],[3678.2,2.71977444]]]
["bitfinex","ETHUSD",1754525327437,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4953],[3676.7,2.85581708]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.7,2.71911744],[3677.8,4.04678169],[3678.2,2.71977444]]]
["bitfinex","ETHUSD",1754525327929,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4953],[3676.7,0.136]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,4.04678169],[3678.2,2.71977444]]]
["bitfinex","ETHUSD",1754525327930,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4953],[3676.7,0.136]],[[3677.5,1.0953],[3677.6,14.16017545],[3677.8,6.76580077],[3678.2,2.71977444],[3812.1,2.5]]]
["bitfinex","ETHUSD",1754525328309,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4953],[3676.7,0.136]],[[3677.5,1.0953],[3677.6,14.16017545],[3677.8,6.76580077],[3678.2,2.71977444],[3681.0,6.34596212]]]
["bitfinex","ETHUSD",1754525328635,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,3.21503568],[3676.7,0.136]],[[3677.5,1.0953],[3677.6,14.16017545],[3677.8,6.76580077],[3678.2,2.71977444],[3681.0,6.34596212]]]
["bitfinex","ETHUSD",1754525328819,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,3.21503568],[3676.7,0.136]],[[3677.5,3.81453861],[3677.6,14.16017545],[3677.8,6.76580077],[3678.2,2.71977444],[3681.0,6.34596212]]]
["bitfinex","ETHUSD",1754525328820,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,3.21503568],[3676.7,0.136]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,6.76580077],[3678.2,2.71977444],[3681.0,6.34596212]]]
["bitfinex","ETHUSD",1754525329220,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,2.72173568],[3676.7,0.136]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,6.76580077],[3678.2,2.71977444],[3681.0,6.34596212]]]
["bitfinex","ETHUSD",1754525329395,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4933],[3676.8,2.72173568]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,6.76580077],[3678.2,2.71977444],[3681.0,6.34596212]]]
["bitfinex","ETHUSD",1754525329610,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4933],[3676.8,2.72173568]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,6.76580077],[3678.2,2.71977444],[3680.9,6.34496212]]]
["bitfinex","ETHUSD",1754525330536,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4933],[3676.8,2.72173568]],[[3677.5,3.81453861],[3677.6,11.440991],[3677.8,6.76580077],[3678.2,2.71977444],[3680.2,4.88174009]]]
["bitfinex","ETHUSD",1754525330731,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4933],[3676.8,2.72173568]],[[3677.5,7.96253861],[3677.6,7.288991],[3677.8,6.76580077],[3678.2,2.71977444],[3680.2,4.88174009]]]
["bitfinex","ETHUSD",1754525331106,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.5,4.153]],[[3677.5,10.96253861],[3677.6,7.288991],[3677.7,2.71910957],[3677.8,4.04678169],[3678.0,2.9214889]]]
["bitfinex","ETHUSD",1754525331315,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.7,0.6137]],[[3677.5,13.16427165],[3677.6,7.288991],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889]]]
["bitfinex","ETHUSD",1754525332240,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.7,0.6137]],[[3677.5,13.16527165],[3677.6,7.288991],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889]]]
["bitfinex","ETHUSD",1754525332447,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.7,0.6137]],[[3677.5,9.01627165],[3677.6,7.288991],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889]]]
["bitfinex","ETHUSD",1754525332649,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.7,0.136]],[[3677.5,13.16427165],[3677.6,7.288991],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889]]]
["bitfinex","ETHUSD",1754525333409,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.7,0.6137]],[[3677.5,13.16427165],[3677.6,7.288991],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889]]]
["bitfinex","ETHUSD",1754525333627,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.7,0.136]],[[3677.5,13.16427165],[3677.6,7.288991],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889]]]
["bitfinex","ETHUSD",1754525333830,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.3,0.136]],[[3677.5,20.34427165],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889],[3678.1,0.88385786]]]
["bitfinex","ETHUSD",1754525334020,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.2,0.4777]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525335047,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.3,0.4777]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525336865,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.4,0.4777]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9214889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525337162,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.8,0.002],[3676.4,0.4777]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9224889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525337508,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9224889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525337509,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3674.7,3.0],[3556.1,0.04]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9224889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525337715,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.3,0.4777],[3676.1,2.8562664]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9224889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525337946,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.4,0.4777],[3676.1,2.8562664]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9224889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525338323,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.4,0.4777],[3676.1,0.136]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9224889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525339948,[[3677.4,0.002],[3677.1,1e-08],[3677.0,0.002],[3676.5,0.4777],[3676.1,2.85621954]],[[3677.5,21.00327465],[3677.7,2.71910957],[3677.8,1.04678169],[3678.0,2.9224889],[3678.1,0.33385786]]]
["bitfinex","ETHUSD",1754525340320,[[3677.1,1e-08],[3677.0,0.002],[3676.1,0.136],[3674.9,2.72111092],[3674.5,2.72142632]],[[3677.2,3.26946045],[3677.4,5.71936273],[3677.5,13.79687465],[3677.7,2.71910957],[3677.8,1.04678169]]]
["bitfinex","ETHUSD",1754525340621,[[3677.1,1e-08],[3677.0,0.002],[3675.7,0.136],[3674.7,0.55],[3674.6,4.17421384]],[[3677.2,10.55246045],[3677.3,0.02720216],[3677.4,5.99810115],[3677.5,2.82824161],[3677.7,0.31322555]]]
["bitfinex","ETHUSD",1754525340790,[[3677.1,1e-08],[3677.0,0.002],[3676.3,0.4777],[3675.7,0.136],[3674.8,0.02721236]],[[3677.2,11.45896045],[3677.4,5.09160115],[3677.5,2.71923861],[3677.7,0.31322555],[3678.2,0.33485786]]]
["bitfinex","ETHUSD",1754525341065,[[3677.1,1e-08],[3677.0,0.002],[3676.5,0.4777],[3675.9,2.72035657],[3675.7,2.85655211]],[[3677.2,11.59496045],[3677.4,5.09160115],[3677.5,2.71923861],[3678.2,0.64808341],[3679.3,4.88074009]]]
["bitfinex","ETHUSD",1754525341230,[[3677.1,1e-08],[3677.0,0.002],[3676.5,0.4777],[3676.0,2.7203182],[3675.7,2.85655211]],[[3677.2,6.89796045],[3677.4,5.09160115],[3677.5,2.71923861],[3678.2,0.64808341],[3679.2,1.32460218]]]
["bitfinex","ETHUSD",1754525341431,[[3677.1,1e-08],[3677.0,0.002],[3676.6,0.4777],[3676.0,2.7203182],[3675.9,0.136]],[[3677.2,6.89796045],[3677.4,5.09160115],[3677.5,2.71923861],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525341432,[[3677.1,1e-08],[3677.0,0.002],[3676.6,0.4777],[3676.0,2.7203182],[3675.9,0.136]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525342336,[[3677.1,1e-08],[3677.0,0.002],[3676.0,2.7203182],[3675.9,0.136],[3675.8,2.72048733]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525342580,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.4777],[3676.0,2.7203182],[3675.9,0.136]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525342778,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.4777],[3675.9,2.85642076],[3675.6,2.72057102]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525342982,[[3677.1,1e-08],[3677.0,0.002],[3675.9,0.136],[3675.4,2.72073689],[3674.9,2.72115072]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525343132,[[3677.1,1e-08],[3677.0,0.002],[3676.1,0.4777],[3675.9,0.136],[3675.6,2.72058815]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525343532,[[3677.1,1e-08],[3677.0,0.002],[3676.2,0.4777],[3675.9,0.136],[3675.6,2.72058815]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525343744,[[3677.1,1e-08],[3677.0,0.002],[3676.2,0.4777],[3675.6,2.72058815],[3675.2,2.72088325]],[[3677.2,13.06584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525343971,[[3677.1,1e-08],[3677.0,0.002],[3676.2,0.4777],[3675.7,0.136],[3675.6,2.72058815]],[[3677.2,13.06584047],[3677.4,2.71936273],[3677.5,2.71923861],[3678.2,0.64808341],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525344348,[[3677.1,1e-08],[3677.0,0.002],[3676.2,0.4777],[3675.9,0.002],[3675.7,0.136]],[[3677.2,13.06584047],[3677.4,2.71936273],[3677.5,2.71923861],[3678.2,0.64808341],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525344552,[[3677.1,1e-08],[3677.0,0.002],[3675.9,0.002],[3675.7,2.85654816],[3674.6,3.0]],[[3677.2,13.06584047],[3677.4,2.71936273],[3677.5,2.71923861],[3678.2,0.64808341],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525344752,[[3677.1,1e-08],[3677.0,0.002],[3676.3,0.4777],[3675.9,0.002],[3675.7,2.85654816]],[[3677.2,13.06584047],[3677.4,2.71936273],[3677.5,2.71923861],[3678.2,0.64808341],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525344961,[[3677.1,1e-08],[3677.0,0.002],[3676.3,0.4777],[3675.9,0.002],[3675.7,0.136]],[[3677.2,13.06584047],[3677.4,2.71936273],[3677.5,2.71923861],[3678.2,0.64808341],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525345337,[[3677.1,1e-08],[3677.0,0.002],[3675.9,0.002],[3675.7,0.136]],[[3677.2,13.06584047],[3677.4,2.71936273],[3677.5,2.71923861],[3678.2,0.64808341],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525345338,[[3677.1,1e-08],[3677.0,0.002],[3675.9,0.002],[3675.7,0.136],[3674.6,2.72136776]],[[3677.2,8.36884047],[3677.4,2.71936273],[3677.5,2.71923861],[3678.2,0.64808341],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754525345539,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.4777],[3676.3,0.002],[3675.9,0.002]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525345872,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.4777],[3676.3,0.002],[3675.9,2.72241558]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525346068,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.4777],[3676.3,0.002],[3676.0,2.72032341]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.2,0.64808341]]]
["bitfinex","ETHUSD",1754525346285,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.4777],[3676.3,0.002],[3676.0,2.72032341]],[[3677.2,12.04394047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525346785,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72032341]],[[3677.2,7.89694047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525346958,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.1,2.72023343]],[[3677.2,12.04394047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525347140,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72032981]],[[3677.2,7.89694047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525347341,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72032981]],[[3677.2,12.04394047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525347882,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,2.72241033]],[[3677.2,12.04394047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525348044,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,0.002]],[[3677.2,12.04394047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525348245,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,0.002]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525348445,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,0.002]],[[3677.2,11.60934047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525348647,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,0.002]],[[3677.2,11.60934047],[3677.4,2.71936273],[3677.5,3.19113861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525348946,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,0.002]],[[3677.2,12.04394047],[3677.4,3.19126273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525349149,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,0.002]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525349348,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72033492]],[[3677.2,12.51584047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525350293,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72033796]],[[3677.2,8.36884047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525350599,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72033796]],[[3677.2,12.51384047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525350986,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.1,2.72023773]],[[3677.2,12.51384047],[3677.4,2.71936273],[3677.5,2.71923861],[3677.7,0.55],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525351288,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,2.85841884]],[[3677.2,12.04194047],[3677.4,2.71936273],[3677.5,0.4719],[3677.7,3.26911857],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525351491,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.1,2.72026659]],[[3677.2,12.04194047],[3677.4,2.71936273],[3677.5,0.4719],[3677.7,3.26911857],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525351686,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.1,2.72026659]],[[3677.2,12.04094047],[3677.4,2.71936273],[3677.5,0.4719],[3677.7,3.26911857],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525351911,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72033406]],[[3677.2,12.04094047],[3677.4,2.71936273],[3677.5,0.4719],[3677.7,3.26911857],[3678.0,2.9224889]]]
["bitfinex","ETHUSD",1754525352097,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72033406]],[[3677.2,12.04094047],[3677.4,3.19126273],[3677.7,3.26911857],[3678.0,2.9224889],[3681.9,9.76148019]]]
["bitfinex","ETHUSD",1754525352391,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,2.85840338]],[[3677.2,12.04094047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3681.9,9.76148019]]]
["bitfinex","ETHUSD",1754525352690,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3675.9,2.85840338]],[[3677.2,12.51284047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3680.0,6.34496212]]]
["bitfinex","ETHUSD",1754525352992,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.7203353]],[[3677.2,12.51284047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3680.0,6.34496212]]]
["bitfinex","ETHUSD",1754525353989,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.7203353]],[[3677.2,12.51284047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3680.1,16.52575567]]]
["bitfinex","ETHUSD",1754525354994,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72033049]],[[3677.2,12.51284047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3680.1,16.52575567]]]
["bitfinex","ETHUSD",1754525355345,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002]],[[3677.2,12.51284047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3680.1,16.52575567]]]
["bitfinex","ETHUSD",1754525355346,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.1,2.72027172]],[[3677.2,12.51284047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3680.1,16.52575567]]]
["bitfinex","ETHUSD",1754525355701,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4777],[3676.3,0.002],[3676.0,2.72032633]],[[3677.2,12.51284047],[3677.4,2.71936273],[3677.7,3.26911857],[3678.0,2.9224889],[3680.1,16.52575567]]]
["bitfinex","ETHUSD",1754525355874,[[3677.1,1e-08],[3677.0,0.002],[3676.3,0.002],[3676.1,2.72027347],[3675.6,2.72061453]],[[3677.2,7.46234047],[3677.4,2.71935816],[3677.7,0.55],[3677.8,2.71901725],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525356176,[[3677.1,1e-08],[3677.0,0.002],[3676.3,0.002],[3675.6,2.72061453]],[[3677.2,7.46234047],[3677.4,2.71935816],[3677.7,0.55],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525356177,[[3677.1,0.47770001],[3677.0,0.002],[3676.3,0.002],[3676.0,2.72032436],[3675.9,0.002]],[[3677.2,9.99746045],[3677.4,2.71932842],[3677.6,0.4346],[3677.7,1.0219],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525356343,[[3677.1,0.47770001],[3677.0,0.002],[3676.3,0.138],[3676.2,2.72013961],[3676.0,2.72032436]],[[3677.2,9.99746045],[3677.3,0.109004],[3677.4,2.71932842],[3677.5,0.4346],[3677.7,3.74104549]]]
["bitfinex","ETHUSD",1754525356544,[[3677.1,0.47770001],[3677.0,0.002],[3676.3,0.138],[3676.2,2.72013961],[3676.0,2.72032436]],[[3677.2,9.99746045],[3677.3,0.109004],[3677.4,2.71932842],[3677.5,0.4346],[3677.6,0.4719]]]
["bitfinex","ETHUSD",1754525357148,[[3677.1,0.47770001],[3677.0,0.002],[3676.3,2.8581236],[3676.0,2.72032436],[3669.5,29.73992985]],[[3677.2,9.99746045],[3677.3,0.109004],[3677.4,2.71932842],[3677.5,0.4346],[3677.6,0.4719]]]
["bitfinex","ETHUSD",1754525357458,[[3677.1,0.47770001],[3677.0,0.002],[3676.4,2.72003917],[3676.3,0.138],[3676.1,2.72022693]],[[3677.2,9.99746045],[3677.3,0.109004],[3677.4,2.71932842],[3677.5,0.4346],[3677.6,0.4719]]]
["bitfinex","ETHUSD",1754525357649,[[3677.1,0.47770001],[3677.0,0.002],[3676.5,2.71995948],[3676.3,2.85811982],[3675.8,2.72047714]],[[3677.2,7.279],[3677.3,2.71939367],[3677.8,0.4346],[3677.9,2.71895148],[3678.3,7.086]]]
["bitfinex","ETHUSD",1754525357987,[[3677.1,0.47770001],[3677.0,0.002],[3676.5,2.71995948],[3676.3,2.72211982],[3675.8,2.72047714]],[[3677.2,9.99846045],[3677.5,2.71925798],[3677.6,0.817475],[3677.8,0.4346],[3677.9,3.19085148]]]
["bitfinex","ETHUSD",1754525358195,[[3677.1,0.47770001],[3677.0,0.002],[3676.5,2.85595948],[3676.3,2.72211982],[3675.8,2.72047714]],[[3677.2,9.99846045],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346],[3677.8,0.4719]]]
["bitfinex","ETHUSD",1754525358388,[[3677.1,0.47770001],[3677.0,0.002],[3676.5,2.85595948],[3676.3,0.002],[3676.1,2.72020343]],[[3677.2,9.99846045],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346],[3677.8,0.4719]]]
["bitfinex","ETHUSD",1754525358871,[[3677.1,0.47770001],[3677.0,0.002],[3676.5,2.85595948],[3676.3,0.002],[3676.2,2.72016734]],[[3677.2,9.99846045],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525359073,[[3677.1,0.47770001],[3677.0,0.002],[3676.5,2.85595948],[3676.3,0.002]],[[3677.2,9.99846045],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754525359074,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595948],[3676.3,2.72210698]],[[3677.2,3.136],[3677.3,2.71939973],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.9065]]]
["bitfinex","ETHUSD",1754525359278,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595948],[3676.3,2.72210698]],[[3677.2,7.279],[3677.3,2.71939973],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.9065]]]
["bitfinex","ETHUSD",1754525359477,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71990137],[3676.5,0.136]],[[3677.2,7.279],[3677.3,2.71939973],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.9065]]]
["bitfinex","ETHUSD",1754525359478,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71990137],[3676.5,0.136]],[[3677.2,7.279],[3677.3,2.71939973],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346]]]
["bitfinex","ETHUSD",1754525359659,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3554.7,0.01108054]],[[3677.2,7.279],[3677.3,2.71939973],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346]]]
["bitfinex","ETHUSD",1754525359859,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596282],[3554.7,0.01108054]],[[3677.2,7.279],[3677.3,2.71939973],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346]]]
["bitfinex","ETHUSD",1754525360056,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596282],[3642.3,0.00265715]],[[3677.2,7.279],[3677.3,2.71939973],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346]]]
["bitfinex","ETHUSD",1754525360275,[[3677.1,0.47770001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596282],[3666.6,15.5838877]],[[3677.2,9.99846045],[3677.5,2.71925798],[3677.6,0.817475],[3677.7,0.4346],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525360490,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,2.72211067]],[[3677.2,9.99846045],[3677.4,2.71931826],[3677.6,0.817475],[3677.8,0.001],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754525360787,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.479],[3676.5,0.136],[3676.3,2.72211067]],[[3677.2,10.94916045],[3677.4,2.71931826],[3677.6,0.817475],[3677.8,0.001],[3678.7,0.60170821]]]
["bitfinex","ETHUSD",1754525361090,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,2.72211067]],[[3677.2,10.94916045],[3677.4,2.71931826],[3677.5,0.108997],[3677.8,2.72006449],[3678.7,0.60170821]]]
["bitfinex","ETHUSD",1754525361394,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.94916045],[3677.4,2.71931826],[3677.5,0.108997],[3677.8,2.72006449],[3678.1,2.71879927]]]
["bitfinex","ETHUSD",1754525361762,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.4,2.7199886]],[[3677.2,10.45106045],[3677.4,3.21741826],[3677.5,0.108997],[3677.8,2.72006449],[3678.8,9.25533518]]]
["bitfinex","ETHUSD",1754525361998,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.45106045],[3677.4,3.21741826],[3677.5,0.108997],[3677.8,2.72006449],[3678.8,9.25533518]]]
["bitfinex","ETHUSD",1754525363174,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.44906045],[3677.4,3.21741826],[3677.5,0.108997],[3677.8,2.72006449],[3678.8,9.25533518]]]
["bitfinex","ETHUSD",1754525363688,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85596222]],[[3677.2,10.44906045],[3677.4,3.21741826],[3677.5,0.108997],[3677.8,2.72006449],[3678.8,9.25533518]]]
["bitfinex","ETHUSD",1754525364063,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.44906045],[3677.4,3.21741826],[3677.5,0.108997],[3677.8,2.72006449],[3678.8,9.25533518]]]
["bitfinex","ETHUSD",1754525364698,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.44906045],[3677.4,3.21741826],[3677.5,0.108997],[3677.7,2.71916239],[3677.8,2.72006449]]]
["bitfinex","ETHUSD",1754525364974,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.44906045],[3677.4,2.71931826],[3677.5,0.108997],[3677.7,2.71916239],[3677.8,2.72006449]]]
["bitfinex","ETHUSD",1754525365181,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.477],[3676.2,2.72017442]],[[3677.2,10.94716045],[3677.4,2.71931826],[3677.5,0.108997],[3677.7,2.71916239],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525365494,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.477],[3676.3,0.138]],[[3677.2,12.32470802],[3677.4,2.71931826],[3677.7,2.71916239],[3677.8,0.001],[3815.0,1.97]]]
["bitfinex","ETHUSD",1754525365651,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.477],[3676.3,0.138]],[[3677.2,12.32470802],[3677.4,2.71931826],[3677.7,2.71916239],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525365652,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.477],[3676.3,0.138]],[[3677.2,12.32470802],[3677.4,2.71931826],[3677.6,0.109003],[3677.7,2.71916239],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525365849,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.479],[3676.3,2.85811128],[3675.5,2.72066351]],[[3677.2,12.32470802],[3677.4,2.71931826],[3677.6,0.109003],[3677.7,2.71916239],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525366278,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.477],[3676.7,0.002],[3676.4,2.7200042]],[[3677.2,10.44906045],[3677.4,2.71931826],[3677.6,0.109003],[3677.8,0.001],[3677.9,2.71896072]]]
["bitfinex","ETHUSD",1754525366446,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.4,2.7200042],[3676.2,2.72017911]],[[3677.2,9.99646045],[3677.4,2.71931826],[3677.6,0.109003],[3677.8,0.001],[3677.9,2.71896072]]]
["bitfinex","ETHUSD",1754525366447,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.4,2.7200042],[3676.2,2.72017911]],[[3677.2,9.99646045],[3677.4,3.21741826],[3677.6,0.109003],[3677.8,0.001],[3677.9,2.71896072]]]
["bitfinex","ETHUSD",1754525366651,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.4,2.7200042],[3676.2,2.72017911]],[[3677.2,5.85546045],[3677.4,3.17191826],[3677.6,0.109003],[3677.8,0.001],[3677.9,2.71896072]]]
["bitfinex","ETHUSD",1754525366847,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.71992728],[3674.0,0.30491304]],[[3677.2,9.99446045],[3677.5,2.71930795],[3677.6,0.561603],[3677.7,0.4981],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525367116,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3674.0,0.30491304]],[[3677.2,9.99446045],[3677.5,2.71930795],[3677.6,0.561603],[3677.7,0.4981],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525367117,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.4,2.72004211],[3676.2,2.72019821]],[[3677.2,9.99446045],[3677.4,2.71932056],[3677.6,0.109003],[3677.8,0.001],[3678.3,3.26865559]]]
["bitfinex","ETHUSD",1754525367303,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.4,2.72004211],[3676.2,2.72019821]],[[3677.2,9.99446045],[3677.4,2.71932056],[3677.5,0.4526],[3677.6,0.607103],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525367985,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.71995853],[3676.2,2.72019821]],[[3677.2,9.99446045],[3677.4,2.71932056],[3677.5,0.4526],[3677.6,0.607103],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525368594,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.0,2.72027467],[3674.7,9.2572818]],[[3677.2,9.99446045],[3677.4,2.71932056],[3677.5,0.4526],[3677.6,0.607103],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525368900,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3675.2,2.72093928],[3674.9,3.0]],[[3677.2,9.99446045],[3677.4,2.71932056],[3677.5,0.9507],[3677.6,0.109003],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525369104,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,2.85806273],[3676.1,2.72026474]],[[3677.2,9.99446045],[3677.4,2.71932056],[3677.5,0.4981],[3677.6,0.109003],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525369397,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.71997373]],[[3677.2,9.99446045],[3677.4,3.17192056],[3677.5,0.4981],[3677.6,0.109003],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525369570,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.4,2.72003358]],[[3677.2,9.99446045],[3677.4,3.17192056],[3677.5,0.4981],[3677.6,0.109003],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525369893,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.71995991]],[[3677.2,9.99446045],[3677.4,3.17192056],[3677.5,0.4981],[3677.6,0.109003],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525370094,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.4,2.72003281]],[[3677.2,9.99446045],[3677.4,3.17192056],[3677.5,0.4981],[3677.6,0.109003],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525370504,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.4,2.72003281]],[[3677.2,10.44706045],[3677.4,2.71932056],[3677.5,0.4981],[3677.6,0.109003],[3677.8,2.72006396]]]
["bitfinex","ETHUSD",1754525370655,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71989201],[3676.3,2.85812539]],[[3677.2,7.275],[3677.3,2.71941282],[3677.5,3.17184444],[3677.6,0.109003],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525370911,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.71996008],[3676.3,2.85812539]],[[3677.2,7.275],[3677.3,2.71941282],[3677.5,3.17184444],[3677.6,0.109003],[3677.7,0.4981]]]
["bitfinex","ETHUSD",1754525371112,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.71996008],[3676.3,2.85812539]],[[3677.2,9.99446045],[3677.5,3.17184444],[3677.6,0.607103],[3814.8,12.97371912],[3814.9,0.11545931]]]
["bitfinex","ETHUSD",1754525371642,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.71996008],[3676.3,2.85812539]],[[3677.2,9.99446045],[3677.5,3.17184444],[3677.6,0.109003],[3814.8,12.97371912],[3814.9,0.11545931]]]
["bitfinex","ETHUSD",1754525371832,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.71996008],[3676.3,2.85812539]],[[3677.2,7.275],[3677.3,2.71939617],[3677.5,3.21734444],[3677.6,0.109003],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525372151,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3675.5,2.72069358]],[[3677.2,7.275],[3677.7,0.4526],[3677.8,0.4991],[3679.6,4.88074009],[3679.7,1.38173796]]]
["bitfinex","ETHUSD",1754525372357,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85591409],[3676.3,2.72210152]],[[3677.2,7.275],[3677.3,2.71944012],[3677.5,2.71925839],[3677.7,0.4981],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525372530,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85591409],[3676.3,2.72210152]],[[3677.2,9.99446045],[3677.5,2.71925839],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525372531,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85591409],[3676.3,2.72210152]],[[3677.2,9.99446045],[3677.5,2.71925839],[3677.6,0.4526],[3677.8,0.478],[3814.9,0.11545931]]]
["bitfinex","ETHUSD",1754525372736,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71988783],[3676.5,0.136]],[[3677.2,7.275],[3677.4,7.18],[3677.6,3.66988801],[3677.8,0.001],[3678.8,6.537]]]
["bitfinex","ETHUSD",1754525372937,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71988783],[3676.5,0.136]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.18],[3677.5,2.71925071],[3677.6,0.9507]]]
["bitfinex","ETHUSD",1754525373138,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71988783],[3676.5,0.136]],[[3677.2,3.136],[3677.3,2.71943778],[3677.4,7.18],[3677.5,2.71925071],[3677.6,0.9507]]]
["bitfinex","ETHUSD",1754525373339,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595962],[3665.4,17.0448772]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.18],[3677.5,2.71925071],[3677.6,0.9507]]]
["bitfinex","ETHUSD",1754525373537,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595962],[3665.4,17.0448772]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.18],[3677.5,2.71925071],[3677.6,0.4981]]]
["bitfinex","ETHUSD",1754525373737,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71989261],[3676.5,0.136]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.18],[3677.5,2.71925071],[3677.6,0.4981]]]
["bitfinex","ETHUSD",1754525373738,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71989261],[3676.5,0.136]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.18],[3677.5,3.17185071],[3677.6,0.4981]]]
["bitfinex","ETHUSD",1754525374122,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595841],[3673.4,0.14213885]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.18],[3677.5,3.17185071],[3677.6,0.4981]]]
["bitfinex","ETHUSD",1754525374326,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595841],[3673.4,0.14213885]],[[3677.2,3.136],[3677.3,2.71943778],[3677.4,7.18],[3677.5,3.17185071],[3677.6,0.4981]]]
["bitfinex","ETHUSD",1754525374526,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595841],[3673.4,0.14213885]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.18],[3677.5,3.17185071],[3677.6,0.4981]]]
["bitfinex","ETHUSD",1754525374756,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595841],[3673.4,0.14213885]],[[3677.2,7.275],[3677.3,2.71943778],[3677.4,7.6326],[3677.5,3.21735071],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525374924,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595841],[3674.8,6.86816711]],[[3677.2,9.99446045],[3677.4,7.6326],[3677.5,3.21735071],[3679.8,1.3724756],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525375259,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595841],[3674.8,6.86816711]],[[3677.2,9.99446045],[3677.4,7.6326],[3677.5,3.21735071],[3679.8,1.3724756],[3689.1,13.6660722]]]
["bitfinex","ETHUSD",1754525375562,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85595841]],[[3677.2,9.99446045],[3677.4,7.6326],[3677.5,3.21735071],[3679.8,1.3724756],[3689.1,13.6660722]]]
["bitfinex","ETHUSD",1754525375724,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.44706045],[3677.4,9.89931318],[3677.9,2.71900612],[3678.0,0.20361534],[3678.3,3.26865085]]]
["bitfinex","ETHUSD",1754525375922,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.44706045],[3677.4,10.39741318],[3677.9,2.71900612],[3678.0,0.20361534],[3678.3,3.26865085]]]
["bitfinex","ETHUSD",1754525376972,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85596431]],[[3677.2,10.44706045],[3677.4,10.39741318],[3677.9,2.71900612],[3678.0,0.20361534],[3678.3,3.26865085]]]
["bitfinex","ETHUSD",1754525378633,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,7.7276],[3677.3,2.71939494],[3677.4,7.6781],[3677.9,2.71900612],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525379473,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,7.7276],[3677.3,2.71939494],[3677.4,7.6781],[3678.0,0.20361534],[3678.1,2.71881948]]]
["bitfinex","ETHUSD",1754525379883,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,7.7276],[3677.4,10.39742611],[3678.0,0.20361534],[3678.1,2.71881948],[3679.4,1.81557795]]]
["bitfinex","ETHUSD",1754525380181,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.855926],[3676.3,2.72212112]],[[3677.2,10.44706045],[3677.4,7.6781],[3677.5,2.71926869],[3678.0,2.9225451],[3679.4,1.81557795]]]
["bitfinex","ETHUSD",1754525380546,[[3677.1,0.47700001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.855926],[3676.3,2.72212112]],[[3677.2,9.99446045],[3677.4,8.1307],[3677.5,2.71926869],[3678.0,2.9225451],[3679.4,1.81557795]]]
["bitfinex","ETHUSD",1754525380742,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.4,2.72000118]],[[3677.2,10.44706045],[3677.4,10.39742359],[3677.9,2.71899732],[3678.0,0.20361534],[3678.3,3.26866252]]]
["bitfinex","ETHUSD",1754525381044,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.44706045],[3677.3,0.4981],[3677.4,9.89932359],[3677.9,2.71899732],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525381480,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.8559566]],[[3677.2,10.44706045],[3677.3,0.4981],[3677.4,9.89932359],[3677.9,2.71899732],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525382480,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.8559566]],[[3677.2,10.44706045],[3677.3,0.4981],[3677.4,7.18],[3677.5,2.71924489],[3677.9,2.71899732]]]
["bitfinex","ETHUSD",1754525382791,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.8559566]],[[3677.2,10.44706045],[3677.3,0.4981],[3677.4,7.18],[3677.5,2.71924489],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525383289,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.8559566]],[[3677.2,6.30806045],[3677.3,0.4981],[3677.4,7.18],[3677.5,2.71924489],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525383496,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.6,2.71990032]],[[3677.2,6.30806045],[3677.3,0.4981],[3677.4,7.18],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525383497,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.6,2.71990032]],[[3677.2,7.7276],[3677.3,3.21748873],[3677.4,7.18],[3677.6,2.71917084],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525383665,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.6,2.71990032]],[[3677.2,7.7276],[3677.3,3.21748873],[3677.4,7.18],[3677.5,2.71924188],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525383989,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,7.7276],[3677.3,3.21748873],[3677.4,7.18],[3677.5,2.71924188],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525384587,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.479],[3676.5,2.85595561],[3674.9,5.72116103]],[[3677.2,10.94516045],[3677.4,7.18],[3677.5,2.71924188],[3677.8,0.001],[3677.9,3.19599732]]]
["bitfinex","ETHUSD",1754525384745,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.94516045],[3677.4,7.18],[3677.5,2.71924188],[3677.8,0.001],[3677.9,3.19599732]]]
["bitfinex","ETHUSD",1754525384950,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.44706045],[3677.4,7.6781],[3677.5,2.71924188],[3677.8,0.001],[3677.9,3.19599732]]]
["bitfinex","ETHUSD",1754525385178,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.44706045],[3677.4,7.6781],[3677.5,2.71924188],[3677.8,0.001],[3677.9,2.71899732]]]
["bitfinex","ETHUSD",1754525385351,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.44706045],[3677.4,7.6781],[3677.5,2.71924188],[3677.8,0.001],[3677.9,3.19599732]]]
["bitfinex","ETHUSD",1754525385649,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,7.7276],[3677.3,2.71940606],[3677.4,7.6781],[3677.5,2.71924188],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525386279,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595561],[3676.3,0.002]],[[3677.2,10.94516045],[3677.4,9.89932344],[3677.8,0.001],[3678.4,2.71964658],[3680.8,3.398]]]
["bitfinex","ETHUSD",1754525386482,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.479],[3676.5,2.85595561],[3676.3,0.002]],[[3677.2,10.94516045],[3677.4,9.89932344],[3677.8,0.001],[3677.9,2.71899732],[3678.4,2.71964658]]]
["bitfinex","ETHUSD",1754525386684,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.94516045],[3677.4,9.89932344],[3677.8,0.109997],[3677.9,2.71899732],[3678.4,2.71964658]]]
["bitfinex","ETHUSD",1754525387046,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.44706045],[3677.4,9.89932344],[3677.8,0.109997],[3677.9,2.71899732],[3678.4,2.71964658]]]
["bitfinex","ETHUSD",1754525387280,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.44706045],[3677.4,10.39842344],[3677.8,0.109997],[3677.9,2.71899732],[3678.4,2.71964658]]]
["bitfinex","ETHUSD",1754525387706,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.44706045],[3677.4,7.6791],[3677.5,2.71924042],[3677.8,0.109997],[3677.9,2.71899732]]]
["bitfinex","ETHUSD",1754525387991,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.85595561]],[[3677.2,10.44706045],[3677.4,7.6791],[3677.5,2.71924042],[3677.8,0.109997],[3677.9,2.71899732]]]
["bitfinex","ETHUSD",1754525388463,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.6,2.71989943]],[[3677.2,7.7276],[3677.3,2.71939102],[3677.4,7.6791],[3677.8,0.109997],[3678.1,2.71881244]]]
["bitfinex","ETHUSD",1754525388793,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.8559557]],[[3677.2,7.7276],[3677.3,2.71939102],[3677.4,7.6791],[3677.5,2.71925083],[3677.8,0.109997]]]
["bitfinex","ETHUSD",1754525389600,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.477],[3676.7,0.002],[3676.5,2.8559557]],[[3677.2,10.44706045],[3677.4,7.6791],[3677.5,2.71925083],[3677.8,0.109997],[3701.6,11.7137762]]]
["bitfinex","ETHUSD",1754525389743,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,2.71983827],[3676.5,0.136]],[[3677.2,7.7276],[3677.3,2.71941167],[3677.4,7.6791],[3677.8,0.109997],[3701.6,11.7137762]]]
["bitfinex","ETHUSD",1754525389949,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85595584],[3676.3,2.72211992]],[[3677.2,7.7276],[3677.3,2.71941167],[3677.4,7.6791],[3677.5,2.71926079],[3677.8,0.109997]]]
["bitfinex","ETHUSD",1754525390246,[[3677.1,1e-08],[3677.0,0.4807],[3676.7,0.002],[3676.5,2.85595584],[3676.3,2.72211992]],[[3677.2,3.5886],[3677.3,2.71941167],[3677.4,7.6791],[3677.5,2.71926079],[3677.8,0.109997]]]
["bitfinex","ETHUSD",1754525390476,[[3677.1,1e-08],[3677.0,0.4807],[3676.7,0.002],[3676.5,2.85595584],[3676.3,2.72211992]],[[3677.2,7.7276],[3677.3,2.71941167],[3677.4,7.6791],[3677.5,2.71926079],[3677.8,0.109997]]]
["bitfinex","ETHUSD",1754525391305,[[3677.1,1e-08],[3677.0,0.4807],[3676.7,0.002],[3676.5,2.85595584],[3676.3,2.72211992]],[[3677.2,10.44706045],[3677.4,7.6791],[3677.5,2.71926079],[3677.8,0.109997],[3815.0,1.97]]]
["bitfinex","ETHUSD",1754525391595,[[3677.1,1e-08],[3677.0,0.4807],[3676.7,0.002],[3676.5,2.85595584],[3676.3,2.72211992]],[[3677.2,10.44706045],[3677.4,7.6791],[3677.5,2.71926079],[3677.8,0.109997],[3691.5,12.6899242]]]
["bitfinex","ETHUSD",1754525391998,[[3677.1,1e-08],[3677.0,0.4807],[3676.7,0.002],[3676.5,2.85595584],[3676.3,0.002]],[[3677.2,10.44706045],[3677.4,7.6791],[3677.5,2.71926079],[3677.8,0.109997],[3678.4,2.71964625]]]
["bitfinex","ETHUSD",1754525392202,[[3677.1,1e-08],[3677.0,0.4807],[3676.7,0.002],[3676.5,2.85595584],[3676.3,0.002]],[[3677.2,10.44706045],[3677.4,10.3984136],[3677.8,0.109997],[3678.4,2.71964625],[3817.8,13.25221161]]]
["bitfinex","ETHUSD",1754525392397,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4787],[3676.5,0.136]],[[3677.2,10.93156045],[3677.4,9.9003136],[3677.8,0.109997],[3678.0,0.20361534],[3678.1,2.718811]]]
["bitfinex","ETHUSD",1754525392694,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.2,0.6147],[3676.1,2.72025945]],[[3677.2,12.23001773],[3677.4,2.7203136],[3677.6,0.4807],[3677.7,2.71914073],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525392861,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.1,2.72025945],[3676.0,0.4787]],[[3677.2,12.23001773],[3677.4,2.7203136],[3677.6,0.4807],[3677.7,3.26914073],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525393061,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.1,0.4787],[3675.9,2.85838113]],[[3677.2,12.23001773],[3677.4,2.7203136],[3677.6,0.4807],[3677.7,3.26914073],[3677.8,2.7200323]]]
["bitfinex","ETHUSD",1754525393265,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.1,0.4787],[3675.9,0.138]],[[3677.2,12.23001773],[3677.4,2.7203136],[3677.6,0.4807],[3677.7,3.26914073],[3677.8,2.7200323]]]
["bitfinex","ETHUSD",1754525393514,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.1,0.4787],[3675.9,0.138]],[[3677.2,12.23001773],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3680.0,6.34496212]]]
["bitfinex","ETHUSD",1754525393679,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.1,0.4787],[3675.9,0.138]],[[3677.2,12.33903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3679.1,7.59981444]]]
["bitfinex","ETHUSD",1754525393866,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.2,0.4787],[3675.9,0.138]],[[3677.2,12.33903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3679.1,7.59981444]]]
["bitfinex","ETHUSD",1754525394269,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.2,0.4787],[3675.9,0.138]],[[3677.2,12.59335635],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3679.1,7.59981444]]]
["bitfinex","ETHUSD",1754525394466,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.2,0.4787],[3675.9,0.138]],[[3677.2,12.59335635],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3679.0,4.88074009]]]
["bitfinex","ETHUSD",1754525395255,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.2,0.4787],[3675.9,0.138]],[[3677.2,12.59335635],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.9,4.88174009]]]
["bitfinex","ETHUSD",1754525395798,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.2,0.4787],[3675.9,0.138]],[[3677.2,12.59335635],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525396495,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.4807],[3675.9,0.138]],[[3677.2,12.59335635],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525396704,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.4807],[3675.9,2.85837964]],[[3677.2,12.59325236],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525397074,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.4807],[3675.9,0.138]],[[3677.2,12.59325236],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525398521,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3675.9,0.138]],[[3677.2,12.59325236],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525398724,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.4,0.4787],[3676.3,0.002]],[[3677.2,12.59325236],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525404243,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3556.2,0.01082986]],[[3677.2,12.59325236],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525404422,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.4787],[3676.3,0.002]],[[3677.2,12.33903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525404948,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3557.1,0.04]],[[3677.2,12.33903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525405117,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.4807],[3673.6,0.1]],[[3677.2,19.51903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525405300,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.4,0.4787],[3676.3,0.002]],[[3677.2,19.51903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525405504,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3675.7,2.72051173]],[[3677.2,19.51903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525405836,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002]],[[3677.2,19.51903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525405837,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.4787],[3676.3,0.002]],[[3677.2,19.51903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525406732,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3675.9,0.136]],[[3677.2,19.51903173],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,2.7200323],[3678.1,9.52166135]]]
["bitfinex","ETHUSD",1754525406733,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3675.9,0.136]],[[3677.2,19.03453173],[3677.4,3.2048136],[3677.7,3.26914073],[3677.8,0.001],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525407027,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,18.92551773],[3677.4,3.2048136],[3677.7,3.26914073],[3677.8,0.001],[3678.0,0.20361534]]]
["bitfinex","ETHUSD",1754525407233,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,18.92551773],[3677.3,0.109014],[3677.4,3.2048136],[3677.7,3.26914073],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525408010,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3674.5,3.0]],[[3677.2,18.47291773],[3677.3,0.109014],[3677.4,2.7203136],[3677.7,3.26914073],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525408215,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3674.5,3.0]],[[3677.2,18.47291773],[3677.3,0.109014],[3677.4,3.1582136],[3677.5,0.4845],[3677.7,3.26914073]]]
["bitfinex","ETHUSD",1754525408420,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,18.91081773],[3677.3,0.109014],[3677.4,3.2048136],[3677.7,3.26914073],[3814.9,0.11545931]]]
["bitfinex","ETHUSD",1754525408742,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,18.91081773],[3677.3,0.109014],[3677.4,3.2048136],[3677.7,3.26914073],[3680.1,9.20896212]]]
["bitfinex","ETHUSD",1754525409038,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,18.91081773],[3677.3,0.109014],[3677.4,3.2048136],[3677.7,3.26914073],[3679.0,0.14215339]]]
["bitfinex","ETHUSD",1754525409533,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.1,2.72027346]],[[3677.2,11.73081773],[3677.4,3.2048136],[3677.7,3.26914073],[3679.0,0.14215339],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525409725,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.1,0.136]],[[3677.2,11.73081773],[3677.4,3.2048136],[3677.5,0.4787],[3677.7,3.26914073],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525409922,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,11.73081773],[3677.4,3.2048136],[3677.5,0.4787],[3677.7,3.26914073],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525410236,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,11.73081773],[3677.3,0.4845],[3677.4,2.7203136],[3677.7,3.26914073],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525410533,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3674.5,3.0]],[[3677.2,11.73081773],[3677.4,2.7203136],[3677.5,0.4787],[3677.7,3.26914073],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525410734,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3674.5,3.0]],[[3677.2,11.29291773],[3677.4,3.1582136],[3677.5,0.9632],[3677.7,3.26914073],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525411052,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,2.72211458],[3676.1,0.136]],[[3677.2,5.85546045],[3677.4,3.1582136],[3677.5,0.4845],[3677.7,3.26914073],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754525411238,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3674.7,9.536]],[[3677.2,9.99446045],[3677.4,3.1582136],[3677.5,0.4845],[3677.6,0.4787],[3677.7,3.26914073]]]
["bitfinex","ETHUSD",1754525411438,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.138],[3676.0,2.72033117]],[[3677.2,5.85546045],[3677.4,3.1582136],[3677.5,0.4845],[3677.6,0.4787],[3677.7,3.26914073]]]
["bitfinex","ETHUSD",1754525411635,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.138]],[[3677.2,5.85546045],[3677.4,3.1582136],[3677.5,0.4845],[3677.6,0.4787],[3677.7,3.26914073]]]
["bitfinex","ETHUSD",1754525411636,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.138],[3676.1,2.7202608]],[[3677.2,9.99446045],[3677.4,2.7203136],[3677.5,0.4379],[3677.6,0.4845],[3677.7,3.26916053]]]
["bitfinex","ETHUSD",1754525411932,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,9.99446045],[3677.4,3.2048136],[3677.5,0.4787],[3677.7,3.26916053],[3679.8,1.3724756]]]
["bitfinex","ETHUSD",1754525412139,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.1,2.8562639]],[[3677.2,9.99446045],[3677.4,2.7203136],[3677.7,3.26916053],[3678.2,2.71973596],[3678.5,0.26685035]]]
["bitfinex","ETHUSD",1754525412336,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4787],[3676.7,0.002],[3676.3,0.002]],[[3677.2,10.43236045],[3677.4,2.7203136],[3677.5,0.4787],[3677.7,3.26916053],[3678.2,2.71973596]]]
["bitfinex","ETHUSD",1754525412541,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,9.99346045],[3677.4,3.1582136],[3677.5,0.9632],[3677.7,3.26916053],[3678.2,2.71973596]]]
["bitfinex","ETHUSD",1754525412542,[[3677.1,1e-08],[3677.0,0.002],[3676.8,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,9.99346045],[3677.4,3.1582136],[3677.5,0.9632],[3677.7,2.71916053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525412840,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.138]],[[3677.2,9.99346045],[3677.4,3.1582136],[3677.5,0.9632],[3677.7,2.71916053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525412841,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.138],[3674.7,9.536]],[[3677.2,9.99346045],[3677.4,3.1582136],[3677.5,0.4845],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525413141,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.138],[3674.7,9.536]],[[3677.2,5.85546045],[3677.4,3.1582136],[3677.5,0.4845],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525413343,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,0.138],[3675.9,2.72041741]],[[3677.2,9.99346045],[3677.4,3.1582136],[3677.5,0.4845],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525413530,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,10.43136045],[3677.4,2.7203136],[3677.5,0.4845],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525413729,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,10.43136045],[3677.3,0.4845],[3677.4,2.7203136],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525414048,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,10.43136045],[3677.4,2.7203136],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525414049,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,10.43136045],[3677.4,2.7203136],[3677.7,3.19786053],[3678.1,7.086],[3679.6,2.85985702]]]
["bitfinex","ETHUSD",1754525414214,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,10.43136045],[3677.4,3.2048136],[3677.7,3.19786053],[3678.1,7.086],[3679.6,2.85985702]]]
["bitfinex","ETHUSD",1754525414413,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.3,0.138]],[[3677.2,10.43136045],[3677.3,0.4845],[3677.4,2.7203136],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525414940,[[3677.1,1e-08],[3677.0,0.4807],[3676.7,0.002],[3676.3,0.138],[3674.7,9.536]],[[3677.2,10.43136045],[3677.4,2.7203136],[3677.5,0.4845],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525415143,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,2.85811405],[3674.7,9.536]],[[3677.2,10.43136045],[3677.4,2.7203136],[3677.5,0.4845],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525415437,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,2.85811405],[3674.7,9.536]],[[3677.2,9.99346045],[3677.4,2.7203136],[3677.6,0.4379],[3677.7,3.19786053],[3678.1,7.086]]]
["bitfinex","ETHUSD",1754525415606,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.3,2.72209055],[3675.8,2.72043453]],[[3677.2,3.136],[3677.4,0.001],[3677.5,2.7192416],[3678.0,3.36044408],[3678.1,7.5705]]]
["bitfinex","ETHUSD",1754525415808,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85591798],[3676.3,2.72209055]],[[3677.2,3.136],[3677.3,2.71943995],[3677.4,0.001],[3677.5,2.7192416],[3677.7,0.4379]]]
["bitfinex","ETHUSD",1754525416141,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85591798],[3676.3,2.72209055]],[[3677.2,7.274],[3677.3,2.71943995],[3677.4,0.001],[3677.5,2.7192416],[3677.7,0.4379]]]
["bitfinex","ETHUSD",1754525416345,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.4,2.72004175]],[[3677.2,9.99346045],[3677.4,2.7203181],[3677.7,0.4379],[3679.5,0.001],[3679.7,4.88074009]]]
["bitfinex","ETHUSD",1754525416643,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.4,2.72004175]],[[3677.2,9.99346045],[3677.4,2.7203181],[3677.6,0.9224],[3677.8,0.109997],[3677.9,2.71899041]]]
["bitfinex","ETHUSD",1754525416845,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,2.72210464]],[[3677.2,11.70273831],[3677.4,2.7203181],[3677.8,0.109997],[3677.9,2.71899041],[3679.9,1.58683406]]]
["bitfinex","ETHUSD",1754525417040,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,0.002]],[[3677.2,12.18723831],[3677.4,2.7203181],[3677.7,2.71914495],[3677.8,0.109997],[3678.1,10.11803212]]]
["bitfinex","ETHUSD",1754525417241,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,2.72210461]],[[3677.2,10.91586045],[3677.4,2.7203181],[3677.7,2.71914495],[3677.8,0.109997],[3678.1,10.11803212]]]
["bitfinex","ETHUSD",1754525417439,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.5,0.136]],[[3677.2,6.29336045],[3677.4,2.7203181],[3677.5,0.4845],[3677.7,2.71914495],[3677.8,0.109997]]]
["bitfinex","ETHUSD",1754525417643,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.43136045],[3677.4,2.7203181],[3677.7,2.71914495],[3677.8,0.109997],[3679.8,1.3724756]]]
["bitfinex","ETHUSD",1754525417844,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.43136045],[3677.4,3.2048181],[3677.7,2.71914495],[3677.8,0.109997],[3679.8,1.3724756]]]
["bitfinex","ETHUSD",1754525418044,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.43136045],[3677.4,3.2048181],[3677.7,2.71914495],[3677.8,0.109997],[3679.6,2.71770837]]]
["bitfinex","ETHUSD",1754525418544,[[3677.1,1e-08],[3677.0,0.002],[3676.9,0.4787],[3676.7,0.002],[3676.5,0.136]],[[3677.2,10.43136045],[3677.4,3.2048181],[3677.8,0.109997],[3677.9,2.71896163],[3679.6,2.71770837]]]
["bitfinex","ETHUSD",1754525418748,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3675.0,7.138]],[[3677.2,9.99346045],[3677.4,3.6427181],[3677.8,0.109997],[3677.9,2.71896163],[3679.6,2.71770837]]]
["bitfinex","ETHUSD",1754525419125,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3675.0,7.138]],[[3677.2,9.99346045],[3677.4,3.1582181],[3677.6,0.4845],[3677.8,0.109997],[3677.9,2.71896163]]]
["bitfinex","ETHUSD",1754525419447,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.2,2.72017281]],[[3677.2,5.85546045],[3677.4,2.7203181],[3677.8,0.109997],[3677.9,2.71896163],[3680.0,1.49303343]]]
["bitfinex","ETHUSD",1754525419747,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.2,2.72017281]],[[3677.2,9.99346045],[3677.4,2.7203181],[3677.6,0.4379],[3677.7,0.9632],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525419954,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.2,2.72017281]],[[3677.2,9.99346045],[3677.4,2.7203181],[3677.7,0.4787],[3677.8,0.001],[3814.8,12.97371912]]]
["bitfinex","ETHUSD",1754525420126,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85597709],[3676.2,2.72017281]],[[3677.2,9.99346045],[3677.4,2.7203181],[3677.7,0.4787],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525420127,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85597709],[3676.2,2.72017281]],[[3677.2,9.99346045],[3677.4,2.7203181],[3677.5,0.4388],[3677.6,0.4971],[3677.7,0.4787]]]
["bitfinex","ETHUSD",1754525420322,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596044],[3676.2,2.72013255]],[[3677.2,3.136],[3677.3,2.71940798],[3677.4,0.001],[3677.5,0.4388],[3677.6,0.4971]]]
["bitfinex","ETHUSD",1754525420529,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596044],[3676.2,2.72013255]],[[3677.2,7.274],[3677.3,2.71940798],[3677.4,0.001],[3677.5,3.15805263],[3677.6,0.4971]]]
["bitfinex","ETHUSD",1754525420728,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596044],[3676.3,2.72212079]],[[3677.2,7.274],[3677.3,2.71940798],[3677.4,0.001],[3677.5,3.15805263],[3677.6,0.4971]]]
["bitfinex","ETHUSD",1754525421617,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596044],[3676.3,0.002]],[[3677.2,9.99346045],[3677.4,0.001],[3677.5,3.15805263],[3677.6,0.4971],[3812.1,2.5]]]
["bitfinex","ETHUSD",1754525421817,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596044],[3676.3,0.002]],[[3677.2,9.99346045],[3677.4,0.001],[3677.5,3.15805263],[3677.6,0.4971],[3680.3,0.001]]]
["bitfinex","ETHUSD",1754525422653,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596044],[3676.3,0.002]],[[3677.2,9.99346045],[3677.4,0.001],[3677.5,3.15805263],[3680.3,0.001],[3812.0,1.0]]]
["bitfinex","ETHUSD",1754525422820,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,2.85596044],[3676.3,0.002]],[[3677.2,9.99346045],[3677.4,0.4398],[3677.5,3.21635263],[3680.3,0.001],[3701.8,11.7137762]]]
["bitfinex","ETHUSD",1754525423246,[[3677.1,0.47870001],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,0.002]],[[3677.2,3.136],[3677.4,0.001],[3677.7,3.19786415],[3678.1,6.536],[3678.2,0.4398]]]
["bitfinex","ETHUSD",1754525423596,[[3677.1,0.47870001],[3677.0,0.138],[3676.7,2.72182141],[3676.5,2.71997329],[3676.3,0.002]],[[3677.2,7.138],[3677.4,0.001],[3677.5,2.85525394],[3677.8,3.15888738],[3677.9,0.4971]]]
["bitfinex","ETHUSD",1754525423713,[[3677.1,0.47870001],[3677.0,0.138],[3676.7,2.72182141],[3676.5,2.71997329],[3676.3,0.002]],[[3677.2,7.138],[3677.4,0.001],[3677.5,2.85525394],[3677.7,2.71909644],[3677.8,0.4398]]]
["bitfinex","ETHUSD",1754525423917,[[3677.1,0.47870001],[3677.0,0.138],[3676.7,2.72182141],[3676.5,2.71997329],[3676.3,0.002]],[[3677.2,7.138],[3677.4,0.001],[3677.5,2.85525394],[3677.8,0.4398]]]
["bitfinex","ETHUSD",1754525423918,[[3677.1,0.47870001],[3677.0,0.138],[3676.8,2.71975148],[3676.7,0.002],[3676.5,2.71997329]],[[3677.2,7.138],[3677.4,0.001],[3677.5,2.85525394],[3677.8,3.15882058],[3683.4,60.0]]]
["bitfinex","ETHUSD",1754525424144,[[3677.1,0.47870001],[3677.0,0.138],[3676.7,2.7218158],[3676.5,2.71997292],[3676.1,2.72022145]],[[3677.2,7.138],[3677.4,0.001],[3677.5,2.85529863],[3677.7,2.71909389],[3677.8,0.4398]]]
["bitfinex","ETHUSD",1754525424348,[[3677.1,0.47870001],[3677.0,0.138],[3676.7,0.002],[3676.6,2.71988254],[3676.3,2.72205403]],[[3677.2,7.138],[3677.4,2.72033006],[3677.5,0.136],[3677.6,2.71917685],[3677.8,0.4398]]]
["bitfinex","ETHUSD",1754525424559,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.3,2.72210654]],[[3677.2,10.79336045],[3677.4,2.72032632],[3677.8,2.72006542],[3678.3,2.71865994],[3678.6,0.001]]]
["bitfinex","ETHUSD",1754525424859,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,0.002]],[[3677.2,10.79336045],[3677.4,2.72032632],[3677.8,2.72006542],[3678.3,2.71865994],[3678.6,0.001]]]
["bitfinex","ETHUSD",1754525424860,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,0.002]],[[3677.2,11.78362913],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525425034,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.5977],[3676.3,0.002]],[[3677.2,12.28072913],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525425213,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.5,0.136],[3676.3,2.72209255]],[[3677.2,12.28072913],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.109997],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525425413,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.5,0.136]],[[3677.2,12.28072913],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.109997],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525425650,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.5,0.136]],[[3677.2,12.28072913],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525425862,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.5,0.136]],[[3677.2,12.28072913],[3677.4,2.82932332],[3677.7,2.71915866],[3677.8,0.001],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525426050,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.5,0.136]],[[3677.2,8.14272913],[3677.4,2.82932332],[3677.7,2.71915866],[3677.8,0.001],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525426269,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.5,0.136]],[[3677.2,12.28072913],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001],[3678.1,0.64708341]]]
["bitfinex","ETHUSD",1754525426569,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.5,0.136]],[[3677.2,6.79136045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525426781,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.5,0.136]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525427066,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.4637],[3676.2,0.136]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,3.36740973],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525427381,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.2,0.136]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,3.36740973],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525428433,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.4637],[3676.2,0.136]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,3.03355187],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525428636,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.4637],[3676.2,0.136]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525428836,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.4,0.4617],[3676.3,0.002]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525429036,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.6,0.4617],[3676.3,0.002]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525430661,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.002]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525431041,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3675.9,2.72240665]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525431259,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3675.9,0.002]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525431466,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.1,0.4617]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525431686,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.2,0.5977]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525431994,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.2,0.136]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525432203,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.4,0.4617],[3676.3,0.002]],[[3677.2,10.92936045],[3677.3,0.108997],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525433182,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3674.7,6.536]],[[3677.2,10.92936045],[3677.3,0.44285486],[3677.4,2.72032632],[3677.7,3.26915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525433390,[[3677.1,1e-08],[3677.0,0.002],[3676.7,0.002],[3676.3,0.002],[3676.0,0.5977]],[[3677.2,10.92936045],[3677.3,0.75608041],[3677.4,2.72032632],[3677.7,3.26915866],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754525433586,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3676.0,0.4617],[3675.0,2.72102166]],[[3677.1,6.26953441],[3677.2,11.26321831],[3677.3,0.42222255],[3677.4,2.72032632],[3677.7,3.26915866]]]
["bitfinex","ETHUSD",1754525433772,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3676.0,0.4617],[3675.7,0.136]],[[3677.1,7.20543441],[3677.2,7.32731831],[3677.3,0.42222255],[3677.4,2.72032632],[3677.7,2.71915866]]]
["bitfinex","ETHUSD",1754525433973,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3676.0,0.4617],[3675.7,0.136]],[[3677.1,7.20543441],[3677.2,7.32731831],[3677.3,0.31322555],[3677.4,2.72032632],[3677.7,2.71915866]]]
["bitfinex","ETHUSD",1754525434468,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3676.0,0.4617],[3675.7,0.136]],[[3677.1,7.31445541],[3677.2,7.32731831],[3677.3,0.31322555],[3677.4,2.72032632],[3677.7,2.71915866]]]
["bitfinex","ETHUSD",1754525434691,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3676.0,0.4617],[3675.7,0.136]],[[3677.1,9.08198797],[3677.2,7.32731831],[3677.3,0.31322555],[3677.4,2.72032632],[3677.7,2.71915866]]]
["bitfinex","ETHUSD",1754525435398,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3676.1,0.4617],[3675.7,0.136]],[[3677.1,9.08198797],[3677.2,6.99346045],[3677.3,0.31322555],[3677.4,2.72032632],[3677.7,2.71915866]]]
["bitfinex","ETHUSD",1754525435590,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.4637],[3675.7,0.136],[3663.4,0.00638382]],[[3677.1,9.08198797],[3677.2,6.99346045],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.64808341]]]
["bitfinex","ETHUSD",1754525435901,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.4637],[3675.7,0.136],[3669.0,9.73992985]],[[3677.1,9.08198797],[3677.2,6.99346045],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.64808341]]]
["bitfinex","ETHUSD",1754525437607,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.4637],[3675.7,0.136],[3671.6,3.02572654]],[[3677.1,9.08198797],[3677.2,6.99346045],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.64808341]]]
["bitfinex","ETHUSD",1754525438016,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.4637],[3675.7,0.136],[3673.5,0.13738253]],[[3677.1,9.08198797],[3677.2,6.99346045],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.64808341]]]
["bitfinex","ETHUSD",1754525438827,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.4637],[3675.7,0.136],[3675.5,2.72071637]],[[3677.1,9.08198797],[3677.2,6.99346045],[3677.4,2.72032632],[3677.7,2.71915866],[3677.8,0.64808341]]]
["bitfinex","ETHUSD",1754525439334,[[3677.0,1e-08],[3676.7,0.002],[3676.5,0.4617],[3676.3,0.002],[3675.7,0.136]],[[3677.1,11.73408797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.5,0.4971],[3677.7,2.71915866]]]
["bitfinex","ETHUSD",1754525439490,[[3677.0,1e-08],[3676.7,0.002],[3676.6,0.4617],[3676.3,0.002],[3675.9,0.138]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.3,0.4971],[3677.4,2.72032632],[3677.6,0.55]]]
["bitfinex","ETHUSD",1754525439824,[[3677.0,1e-08],[3676.7,0.002],[3676.6,0.4617],[3676.3,0.002],[3675.9,0.138]],[[3677.1,12.66998797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3678.9,2.7192413]]]
["bitfinex","ETHUSD",1754525441798,[[3677.0,1e-08],[3676.7,0.002],[3676.6,0.4617],[3676.3,0.002],[3675.9,0.138]],[[3677.1,12.23118797],[3677.2,3.29426045],[3677.4,2.72032632],[3677.6,0.55],[3678.9,2.7192413]]]
["bitfinex","ETHUSD",1754525441999,[[3677.0,1e-08],[3676.8,0.4617],[3676.7,0.002],[3676.3,0.002],[3675.9,0.138]],[[3677.1,11.73408797],[3677.2,3.29426045],[3677.4,3.21742632],[3677.6,0.55],[3678.9,2.7192413]]]
["bitfinex","ETHUSD",1754525442390,[[3677.0,1e-08],[3676.8,0.4617],[3676.7,0.002],[3676.3,0.002],[3675.9,0.138]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.4,3.21742632],[3677.6,0.55],[3678.9,2.7192413]]]
["bitfinex","ETHUSD",1754525442836,[[3677.0,1e-08],[3676.8,0.4617],[3676.7,0.002],[3676.3,0.002],[3675.9,0.138]],[[3677.1,8.03488797],[3677.2,2.85546045],[3677.4,3.21742632],[3677.6,0.55],[3678.9,2.7192413]]]
["bitfinex","ETHUSD",1754525443004,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3675.9,0.138],[3674.2,7.33616507]],[[3677.1,11.73408797],[3677.2,2.85546045],[3677.4,3.21742632],[3677.6,0.55],[3678.9,2.7192413]]]
["bitfinex","ETHUSD",1754525443324,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.6,2.72062654]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.3,0.4971],[3677.4,2.72032632],[3677.6,0.55]]]
["bitfinex","ETHUSD",1754525443630,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.6,2.72062654]],[[3677.1,12.66998797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3683.6,13.6660722]]]
["bitfinex","ETHUSD",1754525444032,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.7,2.72053499]],[[3677.1,12.66998797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3679.3,1.39714551]]]
["bitfinex","ETHUSD",1754525444542,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.7,2.72053499]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.3,0.4971],[3677.4,2.72032632],[3677.6,0.55]]]
["bitfinex","ETHUSD",1754525444701,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.6,2.72063045]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.3,0.4971],[3677.4,2.72032632],[3677.6,0.55]]]
["bitfinex","ETHUSD",1754525445146,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.6,2.72063045]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3701.3,11.7137762]]]
["bitfinex","ETHUSD",1754525445333,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.6,2.72063045]],[[3677.1,12.66998797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3701.3,11.7137762]]]
["bitfinex","ETHUSD",1754525445652,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.6,2.72063045]],[[3677.1,12.66998797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3679.1,0.001]]]
["bitfinex","ETHUSD",1754525446270,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.5,2.72068409]],[[3677.1,12.66998797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3679.1,0.001]]]
["bitfinex","ETHUSD",1754525446553,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.8,0.002]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.3,0.4971],[3677.4,2.72032632],[3677.6,0.55]]]
["bitfinex","ETHUSD",1754525446699,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3675.9,0.138],[3675.8,0.002]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3679.2,6.20534227]]]
["bitfinex","ETHUSD",1754525447012,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3676.2,0.002],[3675.9,0.138]],[[3677.1,12.66998797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3679.2,4.88074009]]]
["bitfinex","ETHUSD",1754525447207,[[3677.0,1e-08],[3676.7,0.4637],[3676.3,0.002],[3676.2,0.002],[3675.9,0.138]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3679.2,4.88074009]]]
["bitfinex","ETHUSD",1754525447453,[[3677.0,1e-08],[3676.8,0.4617],[3676.7,0.002],[3676.3,0.002],[3676.2,0.002]],[[3677.1,12.17288797],[3677.2,2.85546045],[3677.3,0.4971],[3677.4,2.72032632],[3677.6,0.55]]]
["bitfinex","ETHUSD",1754525447599,[[3677.0,1e-08],[3676.7,0.002],[3676.3,0.002],[3676.2,0.002],[3674.1,0.499]],[[3677.1,5.82855541],[3677.2,2.85546045],[3677.4,2.72032632],[3677.6,0.55],[3678.4,2.71963241]]]
["bitfinex","ETHUSD",1754525447800,[[3677.0,0.46170001],[3676.7,0.002],[3676.3,0.002],[3676.2,0.002],[3676.1,0.136]],[[3677.1,10.10155541],[3677.2,2.71946045],[3677.4,2.72032632],[3677.5,0.4388],[3677.6,1.0471]]]
["bitfinex","ETHUSD",1754525448036,[[3677.0,0.46170001],[3676.7,0.002],[3676.6,0.002],[3676.3,0.002],[3676.2,0.002]],[[3677.1,10.10155541],[3677.2,2.71946045],[3677.4,2.72032632],[3677.5,0.4388],[3677.6,1.0471]]]
["bitfinex","ETHUSD",1754525502303,[[3676.3,0.002],[3675.8,0.4936],[3673.8,6.537],[3673.4,2.72219961],[3673.2,2.8223557]],[[3677.1,22.46468245],[3677.2,2.71946045],[3677.4,9.25732632],[3677.5,0.001]]]
["bitfinex","ETHUSD",1754525519023,[[3676.3,1e-08],[3675.9,0.002],[3675.5,0.002],[3675.1,2.85899365],[3671.4,1.39185022]],[[3676.4,14.76610839],[3676.6,2.71990425],[3676.7,0.4819],[3676.8,2.7197563],[3677.0,2.51841429]]]
["bitfinex","ETHUSD",1754525618072,[[3675.4,0.136],[3675.1,2.72098949],[3674.8,2.72123396],[3674.7,4.501],[3672.7,7.02273642]],[[3675.5,3.9094],[3675.6,4.127],[3675.7,6.42405517],[3675.8,2.72051126],[3675.9,0.137]]]
["bitfinex","ETHUSD",1754525626070,[[3675.4,3.55167152],[3675.2,2.72092159],[3675.1,4.943556],[3675.0,9.14512162],[3674.6,3.27137832]],[[3675.5,0.001],[3675.9,0.001],[3676.2,4.126],[3676.3,0.9266],[3676.6,3.0]]]
["bitfinex","ETHUSD",1754525703337,[[3678.1,8.29107229],[3677.9,4.63604174],[3677.8,2.7190168],[3677.7,0.55],[3677.6,0.4602]],[[3678.2,0.9184],[3678.3,0.001],[3678.4,0.001],[3679.2,0.1917],[3679.4,0.136]]]
["bitfinex","ETHUSD",1754525756695,[[3678.0,0.002],[3677.9,4.116],[3677.8,0.136],[3677.6,0.002],[3677.5,0.002]],[[3678.1,1.28273316],[3678.2,3.001],[3678.3,0.001],[3678.4,2.85557754],[3678.6,0.001]]]
["bitfinex","ETHUSD",1754525828143,[[3677.1,0.4761],[3676.9,0.4573],[3676.8,0.002],[3676.7,0.002],[3676.5,0.002]],[[3677.2,19.98448733],[3677.3,2.7193865],[3677.4,9.47130513],[3677.5,1.09151034],[3677.6,3.63438718]]]
["bitfinex","ETHUSD",1754525846045,[[3676.3,0.9188],[3675.9,0.002],[3675.5,2.72070947],[3675.4,0.136],[3675.3,2.72079504]],[[3676.4,17.26009222],[3676.6,10.71866288],[3677.0,3.26961758],[3677.1,2.72866186],[3677.2,0.67707871]]]
["bitfinex","ETHUSD",1754525938588,[[3676.3,6.83312621],[3676.2,0.136],[3676.1,2.72027209],[3676.0,0.4568],[3675.8,0.4381]],[[3676.4,0.4584],[3676.8,0.001],[3677.0,3.0],[3677.1,2.71955235],[3814.9,0.11545931]]]
["bitfinex","ETHUSD",1754525980188,[[3675.6,0.002],[3675.3,0.002],[3675.1,4.114],[3675.0,2.72108237],[3674.9,0.4596]],[[3675.7,0.9158],[3675.8,2.72051727],[3675.9,0.001],[3676.0,6.83237654],[3676.1,3.0]]]
["bitfinex","ETHUSD",1754526010937,[[3675.6,0.5015],[3675.3,0.002],[3675.2,0.002],[3675.1,0.002],[3674.9,2.72314872]],[[3675.7,9.83357023],[3675.8,0.136],[3675.9,2.72142992],[3676.1,8.43870738],[3676.2,0.55]]]
["bitfinex","ETHUSD",1754526100590,[[3674.1,0.499],[3673.7,0.4613],[3673.5,0.4585],[3672.9,0.002],[3672.7,2.72277825]],[[3674.2,20.18104998],[3674.4,3.19198524],[3674.5,11.69163885],[3674.7,2.72136304],[3675.1,0.818278]]]
["bitfinex","ETHUSD",1754526129724,[[3671.0,0.7974],[3670.7,2.72427353],[3670.6,0.136],[3670.4,2.72445718],[3670.0,2.72475125]],[[3671.1,7.148],[3671.2,0.136],[3671.5,2.72369227],[3671.8,2.72347967],[3671.9,0.9122]]]
["bitfinex","ETHUSD",1754526211381,[[3671.0,0.002],[3670.9,0.002],[3670.6,0.339],[3670.5,0.002],[3670.2,2.72464463]],[[3671.1,10.00197918],[3671.3,2.72383916],[3671.4,0.9223],[3671.5,0.001],[3671.6,0.55]]]
["bitfinex","ETHUSD",1754526266931,[[3671.0,0.002],[3670.9,0.002],[3670.7,0.136],[3670.5,2.72642332],[3670.4,4.133]],[[3671.1,5.14277189],[3671.2,2.85997686],[3671.3,4.13],[3671.4,2.72376545],[3671.5,0.001]]]
["bitfinex","ETHUSD",1754526312056,[[3670.4,2.72445316],[3670.2,2.724619],[3670.1,0.37000843],[3670.0,0.136],[3669.7,2.72696533]],[[3670.5,0.25286482],[3670.6,4.129],[3670.9,0.136],[3671.1,0.001],[3671.2,2.72391273]]]
["bitfinex","ETHUSD",1754526327959,[[3671.0,4.46292578],[3670.8,7.55306051],[3670.7,8.02587159],[3670.5,2.72440182],[3661.5,15.5838877]],[[3671.1,0.001],[3671.3,0.001],[3671.5,0.001],[3671.6,2.24278078],[3671.9,0.001]]]
["bitfinex","ETHUSD",1754526384889,[[3672.2,4.123],[3672.1,2.85923337],[3671.9,3.18746347],[3671.8,0.73068599],[3671.6,0.002]],[[3672.3,0.4735],[3672.5,0.499],[3672.7,3.137],[3672.9,2.72265529],[3673.0,4.124]]]
["bitfinex","ETHUSD",1754526441998,[[3673.8,10.74295087],[3673.6,2.72207451],[3673.5,8.02587159],[3673.4,9.26124959],[3670.2,6.2884958]],[[3673.9,1e-08],[3674.1,0.001],[3674.3,0.001],[3674.5,0.001],[3678.5,1.82688909]]]
["bitfinex","ETHUSD",1754526469526,[[3676.6,4.139],[3676.5,2.85593716],[3676.2,2.72012812],[3675.8,2.72047344],[3675.3,2.72085763]],[[3677.0,1.61009538],[3677.1,3.136],[3677.2,2.71946756],[3677.5,10.74514823],[3677.8,0.001]]]
["bitfinex","ETHUSD",1754526561520,[[3678.1,20.15631905],[3677.9,3.05788923],[3677.7,3.73921905],[3677.6,9.80316467],[3667.2,14.6098947]],[[3678.2,1e-08],[3678.6,0.001],[3678.7,0.9275],[3679.0,0.001],[3680.0,2.74461402]]]
["bitfinex","ETHUSD",1754526614662,[[3683.0,2.85117784],[3682.8,6.83730858],[3682.4,2.71561913],[3682.1,8.02587159],[3681.7,9.24312893]],[[3683.1,0.001],[3683.6,0.4391],[3683.9,2.71452903],[3684.0,3.0],[3684.1,10.74024362]]]
["bitfinex","ETHUSD",1754526646415,[[3685.2,6.96754269],[3684.8,0.4796],[3684.4,3.05308217],[3684.3,0.815562]],[[3685.4,0.9557],[3685.8,0.136],[3685.9,2.7130611],[3686.0,3.0],[3686.1,8.02587159]]]
["bitfinex","ETHUSD",1754526662518,[[3683.1,0.4856],[3683.0,7.00516424],[3682.8,2.71531374],[3682.5,0.339],[3682.2,2.71570303]],[[3683.2,3.0],[3683.5,0.136],[3683.8,0.4731],[3683.9,7.3654237],[3684.1,3.51695943]]]
["bitfinex","ETHUSD",1754526706817,[[3684.5,0.002],[3684.3,4.139],[3684.2,0.002],[3684.0,2.71443033],[3683.9,0.136]],[[3684.6,4.0991],[3684.7,2.71393864],[3685.0,6.85370853],[3685.2,0.81643673],[3822.5,0.004]]]
["bitfinex","ETHUSD",1754526746055,[[3686.6,6.84852644],[3686.5,0.136],[3686.4,2.7126361],[3686.2,0.4787],[3686.0,2.71291704]],[[3686.7,0.4716],[3686.8,0.001],[3686.9,0.4785],[3687.0,0.136],[3687.1,1.2801341]]]
["bitfinex","ETHUSD",1754526835552,[[3685.3,2.71347583],[3685.1,0.136],[3685.0,2.71367956],[3684.9,0.002],[3678.8,20.0]],[[3685.6,0.137],[3685.8,0.4433],[3685.9,0.4544],[3686.0,3.001],[3686.1,2.71290278]]]
["bitfinex","ETHUSD",1754526894547,[[3686.1,6.84889438],[3686.0,2.71293867],[3685.9,0.136],[3685.7,0.002],[3685.5,2.71333567]],[[3686.2,0.9139],[3686.4,0.13600001],[3686.8,0.001],[3687.0,2.71223248],[3687.1,3.0]]]
["bitfinex","ETHUSD",1754526965152,[[3685.3,0.002],[3684.9,0.002],[3684.7,0.002],[3684.6,0.002],[3684.2,0.002]],[[3685.4,12.7178885],[3685.5,7.18],[3685.6,2.714284],[3685.7,7.96451813],[3685.8,0.7267]]]
["bitfinex","ETHUSD",1754526995274,[[3685.5,8.43991794],[3685.3,10.68000111],[3685.0,2.71369632],[3684.9,2.71576267],[3684.7,0.138]],[[3685.6,0.001],[3686.0,0.001],[3686.4,0.93450001],[3687.0,2.71223748],[3687.1,2.25350457]]]
["bitfinex","ETHUSD",1754527083754,[[3682.9,0.002],[3682.7,0.002],[3682.5,0.347],[3682.3,0.002],[3681.9,2.71593981]],[[3683.0,12.48865757],[3683.2,12.38491393],[3683.4,2.91786785],[3683.7,13.05216188],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754527132942,[[3682.9,0.8386],[3682.7,2.71739857],[3682.5,2.71753884],[3682.3,0.138],[3682.1,2.71783364]],[[3683.0,10.316],[3683.1,4.129],[3683.5,2.71582955],[3683.7,4.21019015],[3698.1,14.8024363]]]
["bitfinex","ETHUSD",1754527257826,[[3682.9,1.46129185],[3682.7,0.002],[3682.6,2.85146007],[3682.5,0.002],[3678.9,3.393]],[[3683.0,7.18],[3683.1,4.256],[3683.4,3.0],[3683.5,0.001],[3683.6,2.71474711]]]
["bitfinex","ETHUSD",1754527303632,[[3683.4,9.25854266],[3683.3,7.9673855],[3683.2,2.71497762],[3683.1,6.867],[3683.0,2.71717784]],[[3683.5,1e-08],[3683.8,0.4504],[3683.9,0.4925],[3684.2,0.001],[3685.1,7.316]]]
["bitfinex","ETHUSD",1754527389515,[[3683.4,9.42498761],[3683.3,7.97228122],[3683.2,3.20668214],[3683.1,0.69260626],[3682.9,3.18030246]],[[3683.5,0.47560001],[3683.7,0.4706],[3683.9,0.001],[3684.2,0.001],[3685.0,0.137]]]
["bitfinex","ETHUSD",1754527463179,[[3680.3,0.9261],[3679.7,2.71759899],[3679.6,0.136],[3679.2,3.53667745]],[[3680.4,3.136],[3680.5,4.112],[3680.7,2.7168822],[3681.0,2.71672483],[3681.2,0.4825]]]
["bitfinex","ETHUSD",1754527510183,[[3680.2,0.002],[3679.8,0.4652],[3679.6,3.14668364],[3679.4,0.002],[3672.8,20.0]],[[3680.3,11.5318436],[3680.4,0.136],[3680.5,2.717024],[3680.7,7.97228122],[3681.0,2.71670224]]]
["bitfinex","ETHUSD",1754527583502,[[3678.2,3.61982111],[3678.0,2.71881679],[3677.7,0.136],[3677.6,1.45982647],[3677.4,3.53845004]],[[3678.3,7.256],[3678.4,1.5082349],[3679.1,3.19390796],[3679.6,7.18],[3679.9,2.71850125]]]
["bitfinex","ETHUSD",1754527609091,[[3678.1,0.9634],[3677.7,2.7190789],[3677.6,0.635],[3677.5,2.71921176],[3677.3,0.002]],[[3678.2,7.258],[3678.5,2.71852646],[3678.6,0.001],[3678.7,10.69063631],[3678.8,0.4758]]]
["bitfinex","ETHUSD",1754527688296,[[3677.3,0.002],[3676.9,0.002],[3676.7,0.4599],[3676.5,0.002],[3675.6,0.136]],[[3677.4,27.91899344],[3677.6,2.71916636],[3677.7,0.109021],[3677.9,2.71898157],[3678.0,0.20764755]]]
["bitfinex","ETHUSD",1754527709259,[[3676.9,0.002],[3676.5,0.002],[3676.1,2.72225422],[3675.9,2.72040827],[3675.7,0.138]],[[3677.0,18.49488959],[3677.2,2.71951411],[3677.4,8.54199967],[3677.6,2.72021107],[3812.1,2.5]]]
["bitfinex","ETHUSD",1754527769839,[[3676.9,0.4594],[3676.5,0.002],[3676.1,2.72226053],[3675.9,2.72040782],[3675.7,0.138]],[[3677.0,19.25972769],[3677.1,7.97228122],[3677.2,2.71951411],[3677.3,0.4729],[3677.4,1.36199967]]]
["bitfinex","ETHUSD",1754527824438,[[3678.6,3.1948215],[3678.4,6.9665669],[3678.3,0.4646],[3677.9,3.19718877],[3672.8,6.2884958]],[[3678.8,1e-08],[3678.9,0.136],[3679.0,0.4911],[3679.1,0.443],[3679.2,0.001]]]
["bitfinex","ETHUSD",1754527916233,[[3679.1,0.002],[3678.7,0.002],[3678.6,0.002],[3678.4,0.002],[3678.1,0.002]],[[3679.2,21.22465142],[3679.4,2.71788551],[3679.5,2.63932743],[3679.6,11.48016736],[3679.8,3.6082377]]]
["bitfinex","ETHUSD",1754528008078,[[3678.5,2.85449938],[3678.4,6.84157329],[3678.3,0.002],[3678.2,0.4628],[3678.1,0.453]],[[3678.6,0.001],[3678.8,0.4974],[3678.9,0.4517],[3679.0,0.001],[3679.1,0.001]]]
["bitfinex","ETHUSD",1754528078284,[[3677.3,0.002],[3677.2,0.002],[3677.1,0.4922],[3676.9,0.4407],[3676.5,2.71997808]],[[3677.8,21.74458324],[3678.0,9.89886895],[3678.1,2.71879503],[3678.2,3.03844216],[3678.6,6.535]]]
["bitfinex","ETHUSD",1754528120127,[[3676.7,0.925],[3676.6,2.71988592],[3676.4,0.002],[3676.3,2.72012034],[3676.2,0.136]],[[3676.8,7.257],[3677.3,2.71939409],[3677.4,8.48739677],[3677.6,3.17330228],[3683.4,71.7137762]]]
["bitfinex","ETHUSD",1754528146881,[[3677.5,2.85523861],[3677.4,0.4731],[3677.3,2.71934675],[3677.2,0.471],[3676.9,7.39422892]],[[3677.6,0.001],[3677.7,4.118],[3677.9,0.9078],[3678.0,3.137],[3678.3,2.7186615]]]
["bitfinex","ETHUSD",1754528226413,[[3678.2,4.114],[3678.0,0.136],[3677.8,2.71901599],[3677.6,0.002],[3677.5,0.4715]],[[3678.3,0.9397],[3678.4,0.001],[3678.5,0.001],[3678.6,0.137],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754528259721,[[3677.6,0.002],[3677.3,4.114],[3677.1,2.72152189],[3676.9,2.85567761],[3676.7,0.497]],[[3677.7,0.136],[3677.8,2.12456968],[3677.9,13.71155842],[3678.1,2.71879722],[3679.4,0.139]]]
["bitfinex","ETHUSD",1754528374457,[[3678.3,9.48823362],[3678.2,2.85472111],[3678.1,0.565824],[3678.0,7.99259677],[3677.9,2.92442546]],[[3678.4,1e-08],[3678.5,0.001],[3678.6,0.001],[3678.7,0.4949],[3678.8,0.4756]]]
["bitfinex","ETHUSD",1754528475992,[[3678.7,0.9388],[3678.6,0.002],[3678.3,0.002],[3678.2,2.71871289],[3677.9,2.72087351]],[[3678.8,14.67761995],[3678.9,2.71823803],[3679.2,3.26899031],[3679.4,0.4641],[3679.5,0.67808909]]]
["bitfinex","ETHUSD",1754528552014,[[3679.3,6.95890829],[3679.1,2.71805604],[3679.0,0.67730354],[3678.9,0.83462038],[3678.8,3.1787768]],[[3679.4,0.92380001],[3679.5,0.001],[3679.6,0.001],[3679.9,0.136],[3680.0,0.001]]]
["bitfinex","ETHUSD",1754528571236,[[3679.6,6.82268311],[3679.3,2.85384105],[3678.9,2.72014944],[3678.8,0.4909],[3675.5,4.3]],[[3679.7,0.9032],[3680.0,0.136],[3680.2,0.001],[3680.3,2.71817227],[3680.4,0.02820216]]]
["bitfinex","ETHUSD",1754528624375,[[3678.7,0.4874],[3678.6,0.4341],[3678.5,0.002],[3678.4,2.71851336],[3678.3,0.002]],[[3679.0,19.39492981],[3679.1,6.83107246],[3679.3,3.6142085],[3679.4,0.001],[3681.5,0.14211464]]]
["bitfinex","ETHUSD",1754528680290,[[3678.9,0.002],[3678.5,0.002],[3678.3,2.72062957],[3678.2,4.106],[3678.1,0.4611]],[[3679.0,8.67182],[3679.1,10.71103558],[3679.3,2.71791012],[3679.4,0.001],[3679.5,0.817137]]]
["bitfinex","ETHUSD",1754528764375,[[3681.9,6.85198902],[3681.8,2.71604519],[3681.6,0.136],[3681.2,2.71644746],[3681.1,3.60497928]],[[3682.0,0.4933],[3682.1,0.5875],[3682.2,0.001],[3682.6,3.001],[3682.7,2.71540858]]]
["bitfinex","ETHUSD",1754528794027,[[3680.8,0.002],[3680.6,0.002],[3680.4,0.002],[3680.0,0.4941]],[[3680.9,12.18792688],[3681.0,7.99295871],[3681.1,2.71658987],[3681.4,2.71636404],[3681.9,1.20747587]]]
["bitfinex","ETHUSD",1754528871429,[[3680.2,0.4863],[3680.1,2.71729528],[3680.0,0.002],[3679.8,2.85553624],[3561.1,0.04]],[[3680.3,0.086],[3680.4,0.001],[3680.5,3.001],[3680.6,4.124],[3680.7,7.6717]]]
["bitfinex","ETHUSD",1754528909014,[[3680.3,8.79555677],[3680.2,0.136],[3680.1,2.7193],[3680.0,0.002],[3679.9,2.7174637]],[[3680.4,0.001],[3680.5,0.001],[3680.7,0.137],[3680.8,0.001],[3680.9,0.001]]]
["bitfinex","ETHUSD",1754528948444,[[3683.1,4.5832],[3682.8,0.4528],[3682.5,2.71548503],[3682.4,0.816088],[3682.0,2.7159061]],[[3683.6,3.4743],[3683.7,0.4408],[3684.2,7.99295871],[3684.3,0.001],[3684.7,2.71497533]]]
["bitfinex","ETHUSD",1754528992142,[[3683.8,4.114],[3683.4,0.136],[3682.9,2.71519582],[3682.7,6.993],[3682.6,0.4295]],[[3684.0,1.94585587],[3684.2,3.0],[3684.3,7.99395871],[3684.5,2.71413767],[3684.7,0.001]]]
["bitfinex","ETHUSD",1754529042591,[[3684.6,9.63520597],[3684.4,2.71409292],[3684.2,2.71428682],[3684.1,7.99295871],[3684.0,2.71442346]],[[3684.7,1e-08],[3685.1,0.001],[3685.5,0.4914],[3685.6,0.4624],[3686.8,2.71239922]]]
["bitfinex","ETHUSD",1754529109660,[[3685.7,6.82217504],[3685.5,0.002],[3685.4,2.84933941],[3684.4,2.71410875],[3684.3,0.552]],[[3685.9,1.0471],[3686.1,3.0],[3686.2,7.99295871],[3686.4,2.71267697],[3687.2,9.89208958]]]
["bitfinex","ETHUSD",1754529156235,[[3686.6,7.29062644],[3686.5,0.136],[3686.4,2.71265719],[3686.0,2.71296],[3685.5,2.71532333]],[[3686.7,1e-08],[3687.0,0.136],[3687.1,0.4283],[3687.3,10.06951871],[3687.5,15.17295871]]]
["bitfinex","ETHUSD",1754529226675,[[3686.6,6.95552644],[3686.4,2.71267307],[3686.3,0.4971],[3686.1,3.16684511],[3685.7,3.53040541]],[[3686.7,0.90380001],[3686.8,3.0],[3686.9,7.18],[3687.1,0.001],[3687.2,0.136]]]
["bitfinex","ETHUSD",1754529251944,[[3686.6,6.95652644],[3686.4,2.71267153],[3686.3,0.464],[3686.2,0.002],[3686.1,3.16204021]],[[3686.7,0.95310001],[3686.9,7.18],[3687.1,0.136],[3687.2,4.106],[3687.5,0.001]]]
["bitfinex","ETHUSD",1754529346814,[[3681.5,0.002],[3680.8,0.002],[3680.7,2.85485891],[3680.5,2.71695271],[3680.2,6.523]],[[3681.6,9.82421034],[3681.8,2.71607266],[3681.9,8.12895871],[3682.1,0.55],[3682.3,3.20934569]]]
["bitfinex","ETHUSD",1754529383708,[[3681.5,2.71828412],[3681.3,2.71640414],[3681.2,4.109],[3681.1,0.138],[3680.8,2.71874419]],[[3681.6,3.136],[3681.8,4.5511],[3682.2,7.18],[3682.3,2.71570613],[3682.5,0.81645]]]
["bitfinex","ETHUSD",1754529447508,[[3680.8,0.002],[3680.7,0.002],[3680.3,0.4877],[3680.1,0.4398],[3679.7,2.7175921]],[[3680.9,14.01147011],[3681.1,2.71663119],[3681.2,10.70946419],[3681.5,1.6631109],[3681.6,8.89332962]]]
["bitfinex","ETHUSD",1754529488256,[[3681.0,4.43791258],[3680.9,4.107],[3680.8,3.09447126],[3680.7,0.002],[3680.6,10.70987514]],[[3681.1,0.001],[3681.5,0.001],[3681.7,3.0],[3681.8,4.107],[3681.9,0.5967]]]
["bitfinex","ETHUSD",1754529545483,[[3683.4,7.74905487],[3683.2,3.16287838],[3683.1,7.99295871],[3683.0,2.71517784],[3682.8,3.0]],[[3683.5,0.001],[3683.9,0.4811],[3684.0,0.4475],[3684.3,0.001],[3684.7,0.136]]]
["bitfinex","ETHUSD",1754529603396,[[3684.2,8.67536281],[3684.0,2.71438937],[3683.8,4.2313188],[3683.6,10.70767659],[3683.4,3.002]],[[3684.3,0.001],[3684.7,0.001],[3684.9,0.4911],[3685.0,0.4724],[3687.0,0.001]]]
["bitfinex","ETHUSD",1754529641443,[[3685.4,6.95440967],[3685.2,2.71355693],[3685.1,1.03],[3685.0,2.98507462],[3684.8,10.7068102]],[[3685.7,0.001],[3685.9,0.4966],[3686.0,0.4575],[3686.1,0.001],[3686.8,0.136]]]
["bitfinex","ETHUSD",1754529714631,[[3686.7,4.69485982],[3686.6,0.136],[3686.5,6.81858714],[3685.7,2.71517043],[3685.5,7.99495871]],[[3686.8,0.001],[3687.5,7.18]]]
["bitfinex","ETHUSD",1754529749056,[[3687.3,2.71200876],[3687.2,4.113],[3687.1,0.136],[3687.0,3.65039165],[3686.4,0.002]],[[3687.5,0.4755],[3687.6,0.585],[3687.7,7.99295871],[3688.1,9.89143131],[3688.4,2.71120289]]]
["bitfinex","ETHUSD",1754529806736,[[3689.0,0.9102],[3688.9,2.71077071],[3688.7,2.71095312],[3688.3,4.123],[3688.2,2.71134899]],[[3689.1,0.001],[3689.2,4.12],[3689.3,7.18],[3689.6,3.2495],[3689.7,0.4483]]]
["bitfinex","ETHUSD",1754529830329,[[3689.0,3.75616172],[3688.9,4.116],[3688.8,2.71090277],[3688.5,2.7111199],[3688.1,10.70633324]],[[3689.1,0.001],[3689.6,0.2495],[3689.9,0.1352],[3690.1,3.4483],[3690.2,6.82389415]]]
["bitfinex","ETHUSD",1754529878345,[[3690.6,7.93993396],[3690.4,2.70968798],[3690.3,0.4562],[3690.2,2.70987893],[3690.0,0.4415]],[[3690.7,0.44530001],[3691.0,0.1624],[3691.6,0.1352],[3691.7,2.70881222],[3692.6,6.511]]]
["bitfinex","ETHUSD",1754529913582,[[3689.5,0.8876],[3689.4,0.002],[3689.2,4.133],[3689.1,0.002],[3689.0,0.002]],[[3690.3,0.1352],[3690.4,0.4283],[3690.5,3.0],[3690.7,7.99395872]]]
["bitfinex","ETHUSD",1754529972018,[[3697.3,4.6727],[3697.2,0.488],[3696.7,0.02705115],[3696.6,7.056],[3696.4,0.812703]],[[3697.8,0.01955234],[3698.1,2.1125121],[3698.3,0.4776],[3698.4,0.4431],[3698.5,2.70382549]]]
["bitfinex","ETHUSD",1754530000037,[[3698.5,3.75039883],[3698.3,6.92594505],[3698.0,2.70409373],[3697.7,2.70433916],[3695.8,3.24808882]],[[3698.6,0.002],[3699.6,2.25175834],[3699.7,4.6516],[3699.8,3.487],[3699.9,6.499]]]
["bitfinex","ETHUSD",1754530039662,[[3699.8,0.1352],[3699.4,2.70312482],[3699.3,5.1577],[3699.1,2.70334961],[3698.6,2.70365468]],[[3700.0,0.1],[3700.1,0.4594],[3700.2,0.4545],[3700.3,2.70249402],[3700.5,2.70234803]]]
["bitfinex","ETHUSD",1754530059194,[[3700.7,6.90819147]],[[3701.1,2.34500458],[3701.5,0.4602],[3702.9,0.55]]]
["bitfinex","ETHUSD",1754530098391,[[3710.9,0.001],[3709.3,5.34],[3709.1,2.35706403],[3708.7,6.472],[3708.6,5.06686876]],[[3711.0,2.69469145],[3711.5,5.69432843],[3711.9,0.4479],[3712.0,0.4766],[3712.2,2.69383576]]]
["bitfinex","ETHUSD",1754530119104,[[3713.6,8.58020482],[3713.5,0.19984472],[3713.4,2.69292742],[3713.1,2.69309614],[3711.5,0.001]],[[3713.7,1e-08],[3715.6,0.4387],[3715.8,2.69122313],[3716.1,2.82541013],[3716.7,2.69062279]]]
["bitfinex","ETHUSD",1754530164288,[[3713.2,2.82744064],[3713.0,2.69323084],[3712.8,4.957]],[[3713.5,0.4707],[3713.7,1e-08],[3713.8,0.1344],[3714.1,0.002],[3714.3,3.0]]]
["bitfinex","ETHUSD",1754530194234,[[3713.1,0.001],[3712.9,0.001],[3712.8,0.001],[3712.5,0.001],[3712.4,2.69464608]],[[3713.2,8.21890661],[3713.3,4.768],[3713.5,2.69488568],[3713.7,1e-08],[3714.0,7.1808]]]
["bitfinex","ETHUSD",1754530230989,[[3709.9,0.001],[3709.0,2.83129468],[3708.7,2.69631299],[3708.4,0.2708],[3571.2,0.01958949]],[[3710.0,11.41991778],[3710.2,2.69528784],[3710.4,0.39391],[3710.8,4.02698638],[3711.2,2.69660473]]]
["bitfinex","ETHUSD",1754530276797,[[3713.6,7.36620482],[3713.4,2.69294985],[3713.1,2.69310225],[3712.7,3.0],[3712.5,6.7225]],[[3713.7,0.47250001],[3714.4,0.4643],[3714.5,0.2495],[3714.7,0.1364],[3714.8,2.69193528]]]
["bitfinex","ETHUSD",1754530285209,[[3719.1,2.68876283],[3718.8,4.593],[3718.3,2.68935986],[3718.0,0.4069],[3717.8,2.68970456]],[[3719.6,0.4821],[3720.3,2.68797633],[3720.5,1.0],[3721.3,2.68728991],[3721.6,2.68703006]]]
["bitfinex","ETHUSD",1754530311458,[[3720.2,0.1344],[3719.4,4.58],[3719.0,2.68883651],[3718.2,2.68944638],[3717.7,16.92846569]],[[3720.7,1.0309],[3720.8,1e-08],[3721.0,0.00814411],[3721.2,2.68733219],[3721.6,3.0]]]
["bitfinex","ETHUSD",1754530351881,[[3713.6,0.4879],[3713.3,3.12691016],[3713.2,0.001],[3713.0,2.69317974],[3712.4,2.69367291]],[[3714.1,4.513],[3714.2,2.69236994],[3714.5,2.69217241],[3714.7,0.9108],[3715.0,3.14315874]]]
["bitfinex","ETHUSD",1754530407849,[[3713.4,0.001],[3713.0,0.4824],[3712.8,2.6943258],[3712.7,0.4537],[3712.6,2.69450489]],[[3713.5,3.59864],[3713.8,3.18597449],[3713.9,0.4336],[3714.3,17.06226703]]]
["bitfinex","ETHUSD",1754530444701,[[3712.3,0.4958],[3712.2,0.4644],[3712.0,0.001],[3711.6,2.69524051],[3711.4,2.82980102]],[[3712.4,10.31807525],[3712.6,2.6935368],[3712.7,6.473],[3712.8,1.43843095],[3713.1,3.24316893]]]
["bitfinex","ETHUSD",1754530485779,[[3705.1,1e-08],[3704.3,0.001],[3704.1,0.4545],[3703.9,0.001],[3703.3,2.70028375]],[[3705.2,30.96491162],[3705.4,2.69877581],[3705.5,6.483],[3705.7,2.69859821],[3706.0,0.20186847]]]
["bitfinex","ETHUSD",1754530498465,[[3701.3,2.7016844],[3701.1,2.70185503],[3700.6,2.70225549],[3700.3,3.0],[3699.8,2.70379437]],[[3701.7,0.1352],[3702.0,4.472],[3702.6,3.0],[3702.9,0.55],[3703.0,17.19481344]]]
["bitfinex","ETHUSD",1754530549473,[[3699.5,0.9224],[3699.3,2.70319966],[3699.1,0.1352],[3698.5,2.70373422],[3695.0,1.59744937]],[[3699.6,0.1352],[3699.7,4.453],[3700.1,2.70264181],[3700.3,3.0],[3700.4,3.15627991]]]
["bitfinex","ETHUSD",1754530581074,[[3701.7,0.1352],[3701.5,2.70159522],[3701.2,2.70182051],[3701.1,0.4877],[3701.0,0.4696]],[[3702.2,7.27435563],[3702.4,0.48989],[3702.6,5.70087275],[3702.9,2.70264433],[3707.9,7.47829628]]]
["bitfinex","ETHUSD",1754530590519,[[3701.8,2.70138851],[3701.7,0.4877],[3701.5,2.70153809],[3701.3,0.4696],[3701.0,2.7019597]],[[3702.2,4.435],[3702.5,0.4784],[3702.6,0.4502],[3702.8,5.70065992],[3702.9,0.002]]]
["bitfinex","ETHUSD",1754530632906,[[3701.7,3.18034831],[3701.5,7.59208519],[3701.4,0.1352],[3701.3,0.001],[3689.7,14.6098947]],[[3701.9,0.1352],[3702.4,3.0],[3702.5,3.60344724],[3702.7,0.002],[3702.8,7.11973124]]]
["bitfinex","ETHUSD",1754530663962,[[3701.6,3.18622981],[3701.5,0.1352],[3701.4,0.457],[3701.3,4.73628673],[3700.9,0.001]],[[3702.1,0.1352],[3702.2,4.403],[3702.3,0.002],[3702.4,0.493],[3702.5,0.4562]]]
["bitfinex","ETHUSD",1754530725973,[[3703.2,0.1352],[3703.1,4.377],[3703.0,2.70050531],[3702.8,2.700656],[3702.3,2.70097284]],[[3703.4,0.9433],[3703.7,0.68869269],[3703.8,2.6999377],[3704.0,2.69978921],[3704.1,3.0]]]
["bitfinex","ETHUSD",1754530732898,[[3702.9,4.5112],[3702.7,2.70070426],[3702.3,0.001],[3702.2,6.9442],[3701.9,3.36523415]],[[3703.0,0.9317],[3703.5,0.68873184],[3703.7,3.0],[3704.1,0.55],[3704.2,7.07669746]]]
["bitfinex","ETHUSD",1754530802841,[[3702.7,0.62807366],[3702.6,3.325337],[3702.4,3.15758648],[3702.3,4.35],[3701.9,2.7022894]],[[3703.0,3.0],[3703.1,4.4832],[3703.3,2.70030335],[3703.4,0.9145],[3703.6,2.70008595]]]
["bitfinex","ETHUSD",1754530814719,[[3702.4,0.4567],[3702.3,0.001],[3702.1,0.1352],[3701.9,0.001],[3701.5,0.001]],[[3702.5,3.0],[3702.6,4.4792],[3703.3,0.9145],[3703.4,16.46831234],[3703.6,2.70014401]]]
["bitfinex","ETHUSD",1754530861181,[[3698.9,0.1352],[3698.6,2.70367484],[3698.2,2.70399926],[3697.8,0.001],[3697.3,0.812492]],[[3699.4,0.1352],[3699.7,3.6410284],[3699.8,3.52661],[3699.9,4.328],[3700.0,2.70270393]]]
["bitfinex","ETHUSD",1754530896424,[[3697.7,0.001],[3697.4,0.001],[3697.0,0.001],[3696.9,0.001],[3696.4,0.4824]],[[3697.8,29.55062799],[3697.9,2.83943754],[3698.2,3.87669414],[3698.5,6.498],[3698.8,0.33058407]]]
["bitfinex","ETHUSD",1754530939827,[[3697.0,0.001],[3696.9,0.001],[3696.6,0.4597],[3696.4,0.4662],[3695.6,2.86070757]],[[3697.1,27.23222653],[3697.3,2.70472734],[3697.4,0.9387],[3697.5,2.70453008],[3697.8,1.01525972]]]
["bitfinex","ETHUSD",1754531002691,[[3696.9,2.70596595],[3696.8,0.1352],[3696.7,4.282],[3696.6,2.70612387],[3696.3,0.4392]],[[3697.1,0.4808],[3697.3,0.1352],[3697.6,2.70446401],[3697.7,3.0],[3697.9,9.88425261]]]
["bitfinex","ETHUSD",1754531075054,[[3696.9,0.001],[3696.6,0.001],[3696.5,0.001],[3696.3,0.001],[3696.1,0.482]],[[3697.0,9.65170475],[3697.1,4.264],[3697.2,16.51433027],[3697.4,2.70462312],[3697.5,0.10843]]]
["bitfinex","ETHUSD",1754531114491,[[3694.8,0.4617],[3694.6,0.4468],[3694.1,2.84216349],[3693.9,2.70715389],[3693.5,7.1530207]],[[3695.8,6.25577412],[3696.0,2.70567744],[3696.1,3.33483597],[3696.2,24.54678514],[3696.3,0.33058407]]]
["bitfinex","ETHUSD",1754531138233,[[3695.4,2.70605494],[3695.1,2.70623592],[3694.7,2.70752439],[3694.6,0.813384],[3567.1,0.04190073]],[[3695.8,4.235],[3696.1,1.43658957],[3696.3,13.80954198],[3696.4,3.18659439],[3696.5,0.4511]]]
["bitfinex","ETHUSD",1754531183868,[[3694.4,3.30094715],[3694.0,0.4357],[3693.9,4.221],[3693.7,3.02333122],[3693.3,16.51813825]],[[3694.8,0.4829],[3694.9,0.4711],[3695.0,4.222],[3695.1,0.1352],[3695.3,16.80954198]]]
["bitfinex","ETHUSD",1754531232566,[[3695.7,8.1155952],[3695.6,13.81527779],[3695.5,3.18184157],[3695.3,3.17634023],[3692.6,3.38]],[[3695.8,1e-08],[3696.0,0.4547],[3696.1,0.4717],[3696.2,0.002],[3696.5,0.002]]]
["bitfinex","ETHUSD",1754531272810,[[3694.4,1e-08],[3694.0,0.001],[3693.7,0.001],[3692.7,0.4525],[3692.6,0.4634]],[[3694.9,23.85977284],[3695.1,2.70633417],[3695.2,7.23804943],[3695.8,0.60881517]]]
["bitfinex","ETHUSD",1754531326406,[[3693.9,4.13794245],[3693.7,2.70731126],[3693.2,2.70762699],[3693.1,0.001],[3689.3,6.12438192]],[[3694.0,0.002],[3694.1,4.189],[3694.3,1.40178085],[3694.4,0.1372],[3694.7,6.17509712]]]
["bitfinex","ETHUSD",1754531416221,[[3696.2,7.26241643],[3696.0,3.16127711],[3695.8,3.14722352],[3695.7,2.70584733],[3695.5,20.11072834]],[[3696.3,0.002],[3696.5,0.002],[3696.8,0.9115],[3697.1,0.002],[3697.7,0.1352]]]
["bitfinex","ETHUSD",1754531445066,[[3695.8,0.001],[3695.6,0.1352],[3695.5,4.176],[3695.4,2.7070536],[3695.2,2.70618584]],[[3696.2,3.67069475],[3696.3,0.1352],[3696.5,2.7052677],[3696.7,0.41724696],[3696.8,4.176]]]
["bitfinex","ETHUSD",1754531520308,[[3691.5,0.4732],[3691.1,2.7092076],[3690.9,2.70935629],[3690.8,0.1352],[3690.6,0.4732]],[[3692.6,27.13911864],[3692.8,2.70797227],[3692.9,5.9314608],[3693.0,0.4494],[3693.3,2.81616466]]]
["bitfinex","ETHUSD",1754531531714,[[3692.0,3.63525904],[3691.8,0.1352],[3691.5,0.814068],[3691.2,2.7091239],[3691.1,13.84013784]],[[3692.1,4.177],[3692.4,0.1352],[3692.5,1.43888017],[3692.7,3.0],[3692.8,2.70798185]]]
["bitfinex","ETHUSD",1754531606042,[[3690.3,0.001],[3690.0,0.002],[3689.9,0.001],[3689.5,0.4815],[3689.2,0.4615]],[[3690.4,7.16023336],[3690.5,22.05392033],[3690.7,2.7095657],[3690.9,2.72966186],[3691.1,2.98033416]]]
["bitfinex","ETHUSD",1754531632956,[[3690.2,0.943],[3690.1,2.70994782],[3690.0,0.1352],[3689.9,2.71109955],[3689.6,0.002]],[[3690.3,3.0],[3690.5,1.4049078],[3690.7,4.17],[3690.8,2.70945406],[3690.9,0.4634]]]
["bitfinex","ETHUSD",1754531691491,[[3688.4,0.4834],[3688.3,0.4436],[3688.0,0.486078],[3687.7,0.1352],[3687.2,2.71602144]],[[3688.5,21.12157994],[3688.7,2.71103439],[3688.9,5.7108352],[3689.0,0.4814],[3689.1,1.0024]]]
["bitfinex","ETHUSD",1754531723313,[[3688.4,0.006],[3688.0,0.486078],[3687.7,0.1352],[3687.6,0.4564],[3687.4,0.456]],[[3688.5,22.62060326],[3688.6,0.1352],[3688.7,2.71103323],[3688.9,5.710858],[3689.2,2.71066256]]]
["bitfinex","ETHUSD",1754531746437,[[3680.7,0.136],[3680.2,0.32736362],[3680.0,3.27378731],[3679.9,0.456],[3679.4,3.91249347]],[[3681.0,4.215],[3681.1,2.71663908],[3681.2,0.6211],[3681.3,6.17003396],[3681.7,14.05379762]]]
["bitfinex","ETHUSD",1754531782530,[[3674.3,0.4764],[3674.1,2.72175378],[3673.9,0.4597],[3673.6,7.13707045],[3672.8,3.27271142]],[[3675.3,0.4424],[3675.4,4.8906],[3675.6,2.72071455],[3675.9,3.43356053],[3676.3,14.05379762]]]
["bitfinex","ETHUSD",1754531803146,[[3673.9,0.002],[3673.3,0.136],[3673.1,3.19883936],[3672.9,2.72259491],[3672.7,7.4957]],[[3674.0,2.72182906],[3674.1,4.563],[3674.2,2.72168091],[3674.3,0.92],[3674.7,2.72136611]]]
["bitfinex","ETHUSD",1754531856390,[[3676.3,0.89459189],[3676.2,0.002],[3676.1,2.72021986],[3676.0,4.364],[3675.7,0.4988]],[[3676.7,0.9184],[3676.8,0.136],[3677.1,1e-08],[3677.2,7.18],[3677.5,4.365]]]
["bitfinex","ETHUSD",1754531867330,[[3677.0,0.6348],[3676.6,2.71989668],[3676.5,0.4746],[3676.2,0.002],[3676.1,2.72225378]],[[3677.1,1e-08],[3677.5,0.137],[3677.7,2.71915889],[3677.8,5.2714],[3677.9,2.7199514]]]
["bitfinex","ETHUSD",1754531913822,[[3674.6,0.5881],[3674.5,2.7214518],[3673.8,7.02192069],[3672.4,0.817892],[3647.6,20.1]],[[3675.9,13.37708406],[3676.0,16.68386852],[3676.3,1.98201203],[3676.4,2.72006917],[3676.6,3.19927755]]]
["bitfinex","ETHUSD",1754531939107,[[3673.8,0.002],[3672.8,0.5668]],[[3673.9,25.33937886],[3674.1,2.7218057],[3674.4,2.72159449],[3674.7,1.61688876],[3674.9,2.72117366]]]
["bitfinex","ETHUSD",1754531960013,[[3675.4,0.136],[3674.9,2.72112744],[3674.1,2.72174487],[3673.7,3.27202584],[3673.5,2.72217487]],[[3675.7,2.72057023],[3675.8,4.27],[3675.9,0.136],[3676.0,0.2495],[3676.2,0.001]]]
["bitfinex","ETHUSD",1754532000612,[[3673.0,0.002],[3672.5,0.01958949],[3672.4,0.002],[3672.2,0.4821],[3671.8,0.4523]],[[3673.1,9.05884894],[3673.3,2.72237507],[3673.4,0.79235852],[3673.6,20.19435393],[3673.8,3.0]]]
["bitfinex","ETHUSD",1754532031389,[[3670.9,2.72412759],[3670.8,2.7242018],[3670.7,0.002],[3670.6,4.268],[3670.4,0.136]],[[3673.5,2.72223061],[3674.6,0.1],[3675.0,2.72114229],[3675.8,1.31605567],[3676.7,0.87614695]]]
["bitfinex","ETHUSD",1754532089167,[[3667.3,0.4852],[3667.1,0.004],[3666.9,3.38591182],[3666.7,6.548],[3666.2,2.72755298]],[[3669.1,0.55],[3669.2,3.0],[3669.3,3.27534204],[3669.5,3.0],[3669.6,19.58450446]]]
["bitfinex","ETHUSD",1754532105810,[[3667.7,0.136],[3667.6,3.21177394],[3667.4,0.1465],[3663.9,1.35046303],[3659.2,9.73992985]],[[3668.3,0.136],[3668.4,7.18],[3668.5,4.472],[3668.6,2.72584639],[3668.7,3.9405]]]
["bitfinex","ETHUSD",1754532157280,[[3670.8,8.741887],[3670.6,2.72435024],[3670.4,0.1465],[3670.3,2.72452171],[3670.2,2.72463317]],[[3670.9,0.001],[3671.0,0.001],[3671.2,0.2495],[3671.3,0.001],[3671.7,0.9002]]]
["bitfinex","ETHUSD",1754532179304,[[3671.9,0.136],[3671.5,4.342],[3670.9,2.72410055],[3667.8,3.403],[3667.6,1.31038433]],[[3672.0,0.4484],[3672.1,0.454],[3672.2,1e-08],[3672.4,0.136],[3672.6,3.001]]]
["bitfinex","ETHUSD",1754532238248,[[3672.1,4.449],[3672.0,2.7233104],[3671.7,2.72553241],[3671.3,2.86280587],[3671.1,0.6985]],[[3672.2,0.43620001],[3672.6,0.001],[3672.8,0.137],[3673.3,0.001],[3675.4,7.20917488]]]
["bitfinex","ETHUSD",1754532253490,[[3672.1,11.33906842],[3671.9,2.72335437],[3671.8,10.42149249],[3671.7,0.002],[3664.2,16.5059018]],[[3672.2,1e-08],[3672.6,0.001],[3672.8,0.001],[3672.9,0.4362],[3673.0,0.4997]]]
["bitfinex","ETHUSD",1754532300948,[[3672.1,0.138],[3672.0,2.72328582],[3671.9,4.302],[3671.8,2.72345259],[3671.7,0.002]],[[3672.2,0.9307],[3672.6,0.001],[3672.7,2.85879742],[3672.8,3.0],[3672.9,4.302]]]
["bitfinex","ETHUSD",1754532362547,[[3671.3,0.002],[3671.1,0.138],[3670.9,0.002],[3670.8,0.4727],[3670.7,0.4306]],[[3671.4,7.4991566],[3671.6,3.16151561],[3671.7,0.136],[3672.1,2.72328636],[3672.2,17.6070772]]]
["bitfinex","ETHUSD",1754532414733,[[3671.5,0.136],[3671.3,2.72381396],[3671.1,5.2049],[3671.0,2.72404456],[3670.6,2.72430332]],[[3671.7,0.4685],[3671.8,0.459],[3672.0,0.136],[3672.1,17.42832972],[3672.3,2.72309505]]]
["bitfinex","ETHUSD",1754532458227,[[3674.6,10.11938464],[3674.4,2.72153276],[3674.2,0.4936],[3674.1,13.14878553],[3674.0,0.4449]],[[3674.7,0.001],[3674.8,0.001],[3674.9,0.4833],[3675.0,0.4489],[3675.1,0.001]]]
["bitfinex","ETHUSD",1754532483985,[[3677.6,4.253],[3677.2,0.136],[3677.0,2.71960303],[3676.7,2.71982923],[3676.5,10.0036]],[[3677.7,2.85509073],[3677.8,1.31905429],[3678.1,12.47602701],[3678.4,3.0],[3678.7,2.71940509]]]
["bitfinex","ETHUSD",1754532535670,[[3677.7,3.79157753],[3677.6,4.243],[3677.5,3.76277723],[3677.2,2.71938747],[3676.9,2.72166701]],[[3677.8,0.001],[3677.9,0.001],[3678.1,0.136],[3678.2,0.001],[3678.3,0.001]]]
["bitfinex","ETHUSD",1754532594125,[[3676.5,6.95097824],[3676.3,0.138],[3676.2,2.72219778],[3676.1,0.002],[3670.1,7.84222403]],[[3676.6,0.488],[3676.7,0.4281],[3676.8,0.136],[3677.4,9.9503218],[3677.7,15.20087818]]]
["bitfinex","ETHUSD",1754532631457,[[3677.8,2.7190168],[3677.3,4.224],[3677.1,2.71953399],[3676.7,2.71981279],[3676.2,16.92966285]],[[3677.9,0.001],[3678.0,4.223],[3678.2,0.9088],[3678.4,10.39266285],[3678.8,2.98561581]]]
["bitfinex","ETHUSD",1754532665637,[[3677.8,0.002],[3677.7,4.215],[3677.5,2.71922135],[3677.3,2.85538412],[3677.1,0.817246]],[[3677.9,0.91560001],[3678.1,3.0],[3678.2,10.39266285],[3678.3,2.71964945],[3678.6,2.7184572]]]
["bitfinex","ETHUSD",1754532720611,[[3677.8,4.205],[3677.6,2.71914707],[3677.4,0.002],[3677.3,2.71931428],[3677.2,0.136]],[[3677.9,12.55909915],[3678.3,0.001],[3678.4,2.71858304],[3678.6,1e-08],[3678.7,2.71935165]]]
["bitfinex","ETHUSD",1754532779323,[[3677.4,0.002],[3676.9,4.19],[3676.6,0.002],[3676.3,3.17646492],[3675.3,3.138]],[[3677.5,4.92743629],[3677.6,10.39266285],[3677.9,5.3198863],[3678.1,0.55],[3678.9,0.3105234]]]
["bitfinex","ETHUSD",1754532809132,[[3677.8,4.186],[3677.5,2.71922214],[3677.4,0.138],[3677.3,3.19768394],[3676.1,9.8062721]],[[3677.9,1.12454989],[3678.1,10.39266285],[3678.2,3.18544027],[3678.3,3.001],[3678.4,4.187]]]
["bitfinex","ETHUSD",1754532890334,[[3678.4,7.70203534],[3678.3,7.0256472],[3677.9,2.71886963],[3677.7,13.111748],[3677.4,2.72130368]],[[3678.5,0.001],[3678.9,0.001],[3679.0,0.001],[3679.1,8.1339],[3679.7,4.171]]]
["bitfinex","ETHUSD",1754532932515,[[3678.9,10.29002419],[3678.7,2.71829887],[3678.6,0.5442],[3678.5,13.11116223],[3674.2,7.84222403]],[[3679.0,0.001],[3679.3,0.4746],[3679.4,0.4379],[3679.5,0.001],[3680.0,0.136]]]
["bitfinex","ETHUSD",1754533000396,[[3682.2,2.71576774],[3681.9,6.86797648],[3681.8,0.136],[3681.6,0.4427],[3681.4,2.71629435]],[[3682.4,0.4556],[3682.8,13.39266285],[3683.0,6.86724895],[3683.1,0.4153],[3683.6,3.26475641]]]
["bitfinex","ETHUSD",1754533022897,[[3681.1,6.86757928],[3680.8,0.136],[3680.7,3.18041122],[3680.6,0.002],[3680.4,5.7170282]],[[3681.2,0.9143],[3681.3,0.136],[3681.7,0.85470668],[3681.8,13.10876092],[3682.0,6.86692224]]]
["bitfinex","ETHUSD",1754533071489,[[3681.7,2.71610693],[3681.6,4.147],[3681.4,3.31085253],[3680.9,2.7186789],[3680.8,10.39266285]],[[3681.9,0.136],[3682.1,0.4894],[3682.3,4.6076],[3682.4,2.7166269],[3682.7,9.89543777]]]
["bitfinex","ETHUSD",1754533108463,[[3681.6,4.144],[3681.5,2.71626883],[3681.4,0.5952],[3681.3,2.71642798],[3681.2,0.4643]],[[3681.9,0.6213],[3682.1,0.4513],[3682.3,2.71669741],[3682.4,0.001],[3682.5,2.71555325]]]
["bitfinex","ETHUSD",1754533187599,[[3681.2,0.4695],[3681.1,0.6096],[3681.0,6.85865098],[3680.9,0.002],[3677.7,1.32867911]],[[3681.6,0.605],[3681.9,0.4732],[3682.0,6.85691855],[3682.2,0.001],[3682.3,2.71669721]]]
["bitfinex","ETHUSD",1754533232977,[[3680.1,1e-08],[3679.5,0.002],[3679.1,0.002],[3679.0,0.002],[3678.9,0.4861]],[[3680.2,11.46044362],[3680.3,2.71716979],[3680.4,12.48603873],[3680.5,0.108941],[3680.6,2.71699879]]]
["bitfinex","ETHUSD",1754533283008,[[3677.0,0.9606],[3676.6,0.002],[3676.0,2.7213044],[3675.7,10.39266285],[3675.5,2.72071524]],[[3677.1,10.54653441],[3677.3,2.71939404],[3677.6,10.39266285],[3677.8,2.71901907],[3677.9,10.38636186]]]
["bitfinex","ETHUSD",1754533310640,[[3676.6,1e-08],[3676.2,0.002],[3676.0,0.00096],[3675.9,0.475],[3675.8,0.4473]],[[3676.7,22.73724099],[3676.9,13.3160082],[3677.1,2.863],[3677.2,3.20802431],[3677.5,6.8508079]]]
["bitfinex","ETHUSD",1754533370175,[[3675.6,0.933],[3675.5,2.7206569],[3675.4,10.66694372],[3675.3,0.136],[3675.0,2.72303237]],[[3676.2,7.18],[3676.3,1.22529559],[3676.5,6.538],[3676.6,2.72091158],[3676.8,3.66086086]]]
["bitfinex","ETHUSD",1754533400486,[[3675.5,2.72071586],[3675.4,0.138],[3675.3,6.85985482],[3675.0,0.489],[3674.9,0.4714]],[[3675.7,0.9431],[3675.9,0.136],[3676.2,3.52875059],[3676.3,1.22629559],[3676.4,4.139]]]
["bitfinex","ETHUSD",1754533488058,[[3674.4,0.46520001],[3674.1,0.4587],[3673.4,2.72226055],[3673.0,0.136],[3672.8,10.39266285]],[[3674.5,10.5434587],[3674.7,2.8609724],[3674.9,10.50175685],[3675.1,3.21613163],[3675.2,0.4559]]]
["bitfinex","ETHUSD",1754533511733,[[3674.4,1e-08],[3674.2,0.002],[3674.0,0.002],[3673.7,0.4712],[3673.6,0.002]],[[3674.5,21.37822056],[3674.6,10.39266285],[3674.7,2.72132876],[3674.8,0.35626183],[3674.9,0.001]]]
["bitfinex","ETHUSD",1754533587031,[[3673.2,0.9073],[3673.1,0.002],[3672.8,0.002],[3672.5,2.72291998],[3672.2,2.85915992]],[[3673.3,9.99434775],[3673.5,13.59458041],[3673.6,0.001],[3673.8,0.453],[3673.9,1.0081]]]
["bitfinex","ETHUSD",1754533637038,[[3672.4,0.002],[3672.1,0.476],[3672.0,0.002],[3671.9,0.472],[3671.6,0.002]],[[3672.5,13.53599156],[3672.6,10.86866285],[3672.7,3.18060428],[3673.2,2.72243142],[3673.4,6.544]]]
["bitfinex","ETHUSD",1754533669822,[[3672.7,3.19499249],[3672.5,2.72293227],[3672.4,0.138],[3672.1,2.72323598],[3671.9,10.39266285]],[[3672.8,0.001],[3672.9,4.268],[3673.2,0.4735],[3673.5,5.72225408],[3673.7,7.866]]]
["bitfinex","ETHUSD",1754533722221,[[3674.9,2.72116248],[3674.8,0.002],[3674.7,4.125],[3674.6,2.72138228],[3674.4,0.002]],[[3675.5,1.0405663],[3675.6,2.72070133],[3675.7,10.39366285],[3675.8,2.7215292],[3838.0,0.109901]]]
["bitfinex","ETHUSD",1754533798577,[[3675.6,10.95318789],[3675.4,13.58275514],[3675.3,0.4528],[3675.2,2.72093718],[3674.8,0.002]],[[3675.7,1e-08],[3675.8,0.001],[3675.9,0.4797],[3676.1,0.001],[3678.1,6.536]]]
["bitfinex","ETHUSD",1754533896760,[[3671.2,0.4833],[3671.0,0.4712],[3670.2,2.7245816],[3670.0,0.136],[3669.6,2.72502226]],[[3671.3,17.93449364],[3671.5,2.72372929],[3671.9,0.4925],[3672.0,3.4666]]]
["bitfinex","ETHUSD",1754533913213,[[3670.9,0.002],[3670.5,0.002],[3670.4,0.4639],[3670.3,3.18075637],[3670.0,0.136]],[[3671.0,3.68865339],[3671.1,4.271],[3671.3,13.11649727],[3671.7,3.55],[3671.8,2.72352858]]]
["bitfinex","ETHUSD",1754533981200,[[3672.0,0.002],[3671.6,0.002],[3670.9,3.19467521],[3670.8,0.002],[3670.7,0.136]],[[3672.1,15.61893738],[3672.2,9.62315679],[3672.3,2.72310517],[3672.5,3.001],[3672.6,2.72293769]]]
["bitfinex","ETHUSD",1754534002547,[[3668.6,3.65003546],[3668.4,2.72597608],[3668.1,2.8622063],[3667.8,9.62315679],[3667.5,5.72661861]],[[3668.7,0.136],[3668.8,4.153],[3669.4,0.55],[3669.5,3.0],[3669.6,12.34828734]]]
["bitfinex","ETHUSD",1754534093342,[[3674.4,17.09966247],[3674.2,2.72162637],[3674.1,0.44],[3674.0,2.72382906],[3673.9,3.0]],[[3674.5,0.001],[3674.6,0.001],[3674.9,0.001],[3675.0,0.4871],[3675.7,1e-08]]]
["bitfinex","ETHUSD",1754534151664,[[3676.8,6.8547563],[3676.7,0.136],[3676.6,3.17499407],[3676.4,0.002],[3676.1,2.72027169]],[[3676.9,0.4633],[3677.1,0.4986],[3677.3,0.137],[3677.6,2.7191649],[3677.7,0.001]]]
["bitfinex","ETHUSD",1754534161378,[[3676.8,4.131],[3676.7,0.136],[3676.5,2.71997374],[3676.4,0.002],[3676.3,0.468]],[[3676.9,0.9619],[3677.2,0.136],[3677.3,0.001],[3677.4,9.61192971],[3677.5,2.71925818]]]
["bitfinex","ETHUSD",1754534231322,[[3675.4,0.4821],[3675.2,0.002],[3675.0,0.4536],[3674.3,2.72155188],[3673.9,2.72189353]],[[3675.5,20.15164797],[3675.7,9.90057023],[3675.8,0.4821],[3675.9,3.15937329],[3676.0,0.4766]]]
["bitfinex","ETHUSD",1754534279268,[[3674.6,0.5016],[3674.2,0.002],[3674.1,0.4746],[3674.0,0.002],[3673.5,2.85817746]],[[3674.7,10.79278969],[3674.9,2.72117338],[3675.0,17.22782971],[3675.1,0.4627],[3675.3,2.72091926]]]
["bitfinex","ETHUSD",1754534344884,[[3673.4,0.002],[3673.2,0.002],[3673.1,0.002],[3673.0,0.002],[3669.8,0.24919551]],[[3673.5,20.40546907],[3673.6,0.20213759],[3673.7,3.66305133],[3673.8,0.4641],[3673.9,7.18]]]
["bitfinex","ETHUSD",1754534385009,[[3672.6,0.4932],[3672.4,0.4615],[3671.9,2.72336586],[3671.8,0.002],[3671.6,2.723601]],[[3672.7,20.40510819],[3672.9,2.72265],[3673.0,0.62571683],[3673.1,6.543],[3673.2,0.9509]]]
["bitfinex","ETHUSD",1754534474999,[[3671.8,1e-08],[3671.4,0.4929],[3671.3,0.4278],[3670.7,2.72426427],[3670.6,0.138]],[[3671.9,17.72238571],[3672.1,12.33517018],[3672.2,0.4487],[3672.4,2.72302162],[3672.5,0.4909]]]
["bitfinex","ETHUSD",1754534518967,[[3668.6,0.4709],[3668.3,0.429],[3668.1,2.72616936],[3667.4,10.43129671],[3667.3,5.72679349]],[[3668.7,4.269],[3669.1,0.4512],[3669.2,2.72544875],[3669.3,13.07732971],[3669.4,2.72524512]]]
["bitfinex","ETHUSD",1754534561888,[[3668.1,13.40213673],[3667.9,2.72633261],[3667.7,2.72647455],[3667.4,2.72670604],[3667.3,4.139]],[[3668.2,1e-08],[3668.7,4.142],[3669.4,0.4626],[3669.5,0.4293],[3669.9,9.61192971]]]
["bitfinex","ETHUSD",1754534575015,[[3668.1,16.22973673],[3668.0,4.144],[3667.9,2.72635301],[3667.7,2.72647597],[3667.4,2.72667676]],[[3668.2,1e-08],[3669.3,4.6085],[3669.5,0.4522],[3669.6,2.72515002],[3670.3,12.33653795]]]
["bitfinex","ETHUSD",1754534615897,[[3665.2,0.4828],[3665.1,0.4366],[3665.0,2.72850107],[3664.8,2.72863007],[3664.6,0.004]],[[3665.5,4.175],[3665.6,0.55],[3665.7,0.4524],[3665.8,3.1558278],[3665.9,3.0]]]
["bitfinex","ETHUSD",1754534669774,[[3664.9,0.002],[3664.6,0.004],[3664.5,3.18506895],[3664.3,0.5713],[3664.2,2.72904507]],[[3665.0,4.3028],[3665.3,3.19940541],[3665.5,0.55],[3665.6,9.65815652],[3666.4,6.556]]]
["bitfinex","ETHUSD",1754534724888,[[3663.4,0.1368],[3663.2,2.72979546],[3663.0,3.21862896],[3662.8,0.4675],[3662.6,3.0]],[[3663.6,5.34787799],[3663.8,0.4971],[3663.9,0.1368],[3664.0,2.72931167],[3664.2,12.38726625]]]
["bitfinex","ETHUSD",1754534747118,[[3662.1,0.04],[3661.3,0.67657148],[3660.5,0.4675],[3659.5,2.73258601],[3658.7,2.83314398]],[[3662.2,3.28059909],[3662.6,2.73032883],[3662.7,3.0],[3662.8,8.6631],[3662.9,9.79495652]]]
["bitfinex","ETHUSD",1754534772022,[[3662.5,0.9562],[3662.4,2.73038274],[3662.2,2.73059705],[3662.1,0.1788],[3661.7,12.38906619]],[[3662.6,0.1368],[3663.1,1.13458149],[3663.2,3.19925839],[3663.3,3.4465],[3663.4,3.4824889]]]
["bitfinex","ETHUSD",1754534822360,[[3664.0,3.34135764],[3663.8,2.72938033],[3663.7,0.4498],[3663.4,2.72964803],[3663.3,0.002]],[[3664.1,0.001],[3664.2,0.001],[3664.3,0.001],[3664.4,0.001],[3664.5,0.609]]]
["bitfinex","ETHUSD",1754534864232,[[3663.8,2.86820662],[3663.6,2.72953406],[3663.4,0.002],[3663.3,4.161],[3663.1,5.72988114]],[[3663.9,0.9316],[3664.3,0.13680001],[3664.4,0.001],[3664.5,0.001],[3664.6,2.72987782]]]
["bitfinex","ETHUSD",1754534925975,[[3665.2,9.88436407],[3665.1,0.9172],[3665.0,12.52638434],[3664.8,3.20726186],[3664.6,2.72881078]],[[3665.3,1e-08],[3665.4,0.001],[3665.6,0.2505],[3666.0,0.9197],[3666.7,0.136]]]
["bitfinex","ETHUSD",1754534971941,[[3665.9,0.136],[3665.8,2.72788758],[3665.6,4.156],[3665.5,2.72813775],[3563.3,10.0]],[[3666.0,0.4768],[3666.4,0.136],[3666.5,16.54348845],[3666.8,2.72719743],[3668.4,2.68821573]]]
["bitfinex","ETHUSD",1754535065371,[[3663.8,0.9188],[3663.7,2.72945875],[3663.6,0.1368],[3663.4,2.73163579],[3662.8,13.81507138]],[[3663.9,4.154],[3664.0,7.18],[3664.1,0.001],[3664.2,0.1368],[3664.5,2.72991234]]]
["bitfinex","ETHUSD",1754535097045,[[3663.8,0.002],[3663.4,0.002],[3663.3,2.86857254],[3663.1,5.77192617],[3663.0,4.155]],[[3663.9,1.0603],[3664.1,6.88219631],[3664.2,9.66107138],[3664.4,2.72901922],[3664.5,0.001]]]
["bitfinex","ETHUSD",1754535165411,[[3662.1,0.042],[3661.9,2.73281506],[3661.8,0.1368],[3661.7,2.73296736],[3661.6,0.002]],[[3662.3,4.2948],[3662.7,0.001],[3662.8,0.4409],[3662.9,9.66107138],[3669.1,60.0]]]
["bitfinex","ETHUSD",1754535193650,[[3662.1,0.5143],[3661.9,3.20010266],[3661.8,0.1368],[3661.7,2.73292959],[3661.6,0.002]],[[3662.2,11.335],[3662.3,0.1368],[3662.7,6.21253875],[3662.8,0.4518],[3671.4,15.2254754]]]
["bitfinex","ETHUSD",1754535262839,[[3659.1,0.04],[3658.9,0.002],[3658.8,2.75471295],[3658.7,0.1388],[3658.6,0.002]],[[3659.2,1.1024],[3659.4,4.156],[3659.6,2.73254664],[3659.7,9.66107138],[3659.8,2.73241131]]]
["bitfinex","ETHUSD",1754535284994,[[3661.8,2.73089737],[3661.3,2.73127031],[3661.2,4.25331344],[3661.1,2.73141951],[3660.9,15.46792134]],[[3661.9,0.04],[3662.5,0.1368],[3662.6,4.225],[3663.1,2.73093673],[3663.4,9.2977273]]]
["bitfinex","ETHUSD",1754535333354,[[3663.2,0.1368],[3663.1,2.72991272],[3662.9,6.94706916],[3662.4,2.73038823],[3662.3,0.8205]],[[3663.4,0.9112],[3663.7,0.1368],[3663.9,2.72933257],[3664.1,1e-08],[3664.2,2.72914066]]]
["bitfinex","ETHUSD",1754535361082,[[3662.8,0.002],[3662.2,0.1388],[3662.1,0.04],[3661.9,2.73080903],[3661.8,0.002]],[[3662.9,7.99577726],[3663.1,2.72993498],[3663.4,2.72975716],[3663.5,11.64742134],[3663.6,3.0]]]
["bitfinex","ETHUSD",1754535403197,[[3662.8,0.002],[3662.5,0.002],[3662.4,0.002],[3662.2,0.002],[3662.0,7.197]],[[3663.3,10.57696618],[3663.4,4.196],[3663.6,2.7295673],[3663.7,7.18],[3664.1,6.9021502]]]
["bitfinex","ETHUSD",1754535448451,[[3662.9,0.1388],[3662.8,2.73213749],[3662.5,0.002],[3662.3,10.14177959],[3659.4,1.32053899]],[[3663.2,5.1414],[3663.4,0.1368],[3663.8,7.18],[3664.1,2.72924628],[3664.8,0.1368]]]
["bitfinex","ETHUSD",1754535479974,[[3664.0,0.1368],[3663.8,4.176],[3663.2,9.67426618],[3663.0,3.20628626],[3662.9,0.8225]],[[3664.1,0.47620001],[3664.2,0.2495],[3664.4,0.4411],[3664.5,0.001],[3664.6,4.175]]]
["bitfinex","ETHUSD",1754535575263,[[3664.0,2.86805764],[3663.9,4.171],[3663.8,2.7293842],[3663.6,0.002],[3663.5,3.00012661]],[[3664.1,0.49740001],[3664.5,0.001],[3665.1,12.40273056],[3665.2,0.001],[3671.9,60.0]]]
["bitfinex","ETHUSD",1754535590866,[[3664.0,2.86805764],[3663.8,6.8993842],[3663.6,0.002],[3663.5,3.00007548],[3663.4,3.2163]],[[3664.1,0.93040001],[3664.5,0.001],[3664.7,0.1368],[3664.8,4.17],[3665.2,12.40363115]]]
["bitfinex","ETHUSD",1754535676889,[[3664.8,7.02946186],[3664.6,2.72875681],[3664.2,9.67426618],[3664.1,0.2705],[3664.0,7.02645764]],[[3664.9,0.9708],[3665.6,0.001],[3665.7,0.136],[3666.9,0.69298672],[3853.4,37.182]]]
["bitfinex","ETHUSD",1754535716023,[[3665.1,2.72843851],[3664.9,2.86537506],[3664.5,4.163],[3664.4,2.99941142],[3664.3,3.0]],[[3665.2,0.9591],[3665.3,0.001],[3665.5,4.2978],[3665.6,0.001],[3665.7,9.67526618]]]
["bitfinex","ETHUSD",1754535792302,[[3668.1,10.40244502],[3668.0,4.152],[3667.9,2.72633617],[3667.6,3.54702153],[3667.5,10.37916618]],[[3668.2,0.48860001],[3669.3,0.136],[3669.4,6.87725936],[3669.5,9.67426618],[3669.7,2.72502493]]]
["bitfinex","ETHUSD",1754535800552,[[3668.7,2.86169275],[3668.5,2.72588755],[3668.3,4.15],[3668.1,10.26844502],[3667.8,0.2716]],[[3669.2,0.4652],[3669.3,4.286],[3669.5,12.39944036],[3669.8,3.17155242],[3669.9,6.553]]]
["bitfinex","ETHUSD",1754535899605,[[3666.5,0.002],[3666.4,0.002],[3666.1,0.002],[3666.0,0.002],[3665.9,0.002]],[[3666.6,8.05833806],[3666.7,10.234043],[3666.8,2.72719563],[3666.9,0.001],[3667.0,2.83637897]]]
["bitfinex","ETHUSD",1754535944893,[[3666.8,21.22783973],[3666.6,6.87226727],[3666.4,0.002],[3666.3,2.72748568],[3666.2,0.81945]],[[3666.9,1e-08],[3667.3,0.001],[3667.4,4.145],[3667.8,0.4489],[3667.9,0.4804]]]
["bitfinex","ETHUSD",1754536008018,[[3666.8,7.72917355],[3666.6,2.72731502],[3666.5,0.136],[3666.4,0.4694],[3666.2,2.72755166]],[[3666.9,5.07190001],[3667.1,0.136],[3667.3,0.001],[3667.8,2.72649166],[3668.0,5.72635243]]]
["bitfinex","ETHUSD",1754536048359,[[3666.1,0.4815],[3666.0,0.002],[3665.9,2.72982787],[3665.7,0.002],[3660.2,7.8302813]],[[3666.2,4.276],[3666.4,6.554],[3666.5,10.62576618],[3666.6,2.72734157],[3666.7,3.819898]]]
["bitfinex","ETHUSD",1754536085615,[[3666.1,0.002],[3666.0,0.002],[3665.9,0.002],[3665.7,0.002],[3665.6,0.002]],[[3666.2,19.74149467],[3666.4,9.90849879],[3666.7,2.7272938],[3666.8,0.001],[3669.6,6.30908132]]]
["bitfinex","ETHUSD",1754536171138,[[3664.7,4.21736321],[3664.5,2.72885818],[3664.1,0.002]],[[3664.8,2.14641078],[3664.9,0.001],[3665.3,0.001],[3665.4,0.001],[3665.6,0.9451]]]
["bitfinex","ETHUSD",1754536293509,[[3664.6,3.95372619],[3664.5,4.132],[3664.4,12.40320955],[3664.3,0.2163],[3664.2,0.002]],[[3664.7,0.001],[3664.8,0.001],[3664.9,0.001],[3665.1,0.001],[3665.2,0.4342]]]
["bitfinex","ETHUSD",1754536333271,[[3664.6,5.002],[3664.2,0.002],[3664.1,0.002],[3664.0,0.002],[3663.8,2.73139302]],[[3664.7,22.64029275],[3664.8,0.001],[3664.9,2.729625],[3665.1,0.821292],[3667.3,0.4271118]]]
["bitfinex","ETHUSD",1754536396215,[[3662.3,0.002],[3662.0,5.4957],[3661.5,0.2163],[3661.3,2.73125319],[3649.4,16.5040802]],[[3662.4,24.01817217],[3662.6,9.29135438],[3662.7,0.820945],[3662.9,2.73007726],[3663.1,2.72866186]]]
["bitfinex","ETHUSD",1754536455569,[[3660.8,0.002],[3660.3,0.002],[3660.1,0.04],[3659.9,2.73229657]],[[3660.9,10.25265133],[3661.0,9.67426618],[3661.1,2.73143853],[3661.2,19.61295171],[3661.4,2.73125898]]]
["bitfinex","ETHUSD",1754536468810,[[3660.1,0.04],[3659.9,0.491],[3659.6,0.2163],[3659.2,2.73283583],[3659.1,0.04]],[[3660.2,17.37017374],[3660.3,9.88365607],[3660.4,2.73194186],[3660.6,0.9207],[3660.7,2.7317687]]]
["bitfinex","ETHUSD",1754536501233,[[3659.1,0.042],[3658.8,0.4879],[3658.7,2.73316915],[3658.5,2.73328725],[3658.4,0.3531]],[[3659.2,4.7092],[3659.3,10.15846618],[3659.5,2.73261475],[3659.7,2.73247032],[3659.9,1.45824057]]]
["bitfinex","ETHUSD",1754536562040,[[3658.9,0.002],[3658.2,0.002],[3658.1,0.042],[3657.6,0.614],[3657.5,2.73410054]],[[3659.0,20.32283164],[3659.2,12.40712323],[3659.5,2.94017529],[3659.6,3.14665016],[3659.7,0.109556]]]
["bitfinex","ETHUSD",1754536614284,[[3658.8,3.45388883],[3658.5,2.73335991],[3658.3,0.1368],[3658.2,0.3548542],[3658.1,0.04]],[[3658.9,4.2928],[3659.2,6.568],[3659.5,3.0],[3659.6,2.73254205],[3659.7,9.67426618]]]
["bitfinex","ETHUSD",1754536651677,[[3658.4,3.20551812],[3658.2,2.87237552],[3658.1,0.042],[3657.8,0.002],[3556.1,25.3386]],[[3658.7,4.7417],[3658.8,0.001],[3658.9,0.4529],[3659.1,5.73293445],[3659.3,0.001]]]
["bitfinex","ETHUSD",1754536722578,[[3659.8,0.002],[3659.5,2.73261021],[3659.4,0.1368],[3659.2,2.73283697],[3659.1,0.04]],[[3659.9,1.0494],[3660.0,4.145],[3660.1,1.33188193],[3660.2,2.73214935],[3660.3,3.0]]]
["bitfinex","ETHUSD",1754536744911,[[3659.8,0.002],[3659.2,0.4699],[3659.1,0.04],[3659.0,0.002],[3658.8,2.7351163]],[[3659.9,9.8301081],[3660.0,6.87724477],[3660.1,11.14550669],[3660.4,9.91196075],[3660.6,2.73181416]]]
["bitfinex","ETHUSD",1754536801240,[[3659.0,0.002],[3658.8,0.002],[3658.7,0.4721],[3658.6,0.002],[3658.5,2.87214013]],[[3659.1,5.1609],[3659.3,12.40708374],[3659.5,16.48261853],[3659.6,2.88934856],[3671.7,13.47160288]]]
["bitfinex","ETHUSD",1754536881494,[[3658.4,2.73342581],[3658.3,0.1368],[3658.2,0.4529],[3658.1,2.733657],[3657.8,0.64082757]],[[3658.6,4.6132],[3658.7,9.67526618],[3658.8,0.5933],[3659.0,0.001],[3659.1,2.73391734]]]
["bitfinex","ETHUSD",1754536897801,[[3658.1,2.87045955],[3657.9,3.18670785],[3657.8,0.002],[3657.4,3.05447754],[3657.1,0.042]],[[3658.2,5.0667],[3658.4,9.67426618],[3658.6,0.1378],[3658.7,0.001],[3658.8,2.73415164]]]
["bitfinex","ETHUSD",1754536978563,[[3655.1,3.18396336],[3655.0,1.140514],[3654.6,2.73622136],[3652.8,0.1],[3651.0,3.42405393]],[[3655.6,0.1368],[3655.7,4.197],[3655.9,0.5225],[3656.0,3.0],[3656.1,18.65995152]]]
["bitfinex","ETHUSD",1754537002912,[[3656.7,3.04610615],[3656.5,3.05310239],[3656.4,4.187],[3656.3,2.73500533]],[[3656.8,0.001],[3656.9,0.2895],[3657.1,4.188],[3657.2,0.001],[3657.4,0.4526]]]
["bitfinex","ETHUSD",1754537092827,[[3659.1,0.1368],[3659.0,4.153],[3658.4,2.73342402],[3658.0,18.43081126],[3657.7,3.59728614]],[[3659.5,0.9214],[3659.6,0.36957232],[3659.7,0.1378],[3659.8,9.69849512],[3659.9,2.77332323]]]
["bitfinex","ETHUSD",1754537102779,[[3659.4,2.73268785],[3659.3,0.1368],[3659.2,2.73283634],[3658.9,7.20041357],[3657.5,0.821244]],[[3659.5,0.4616],[3659.7,0.001],[3659.8,0.4598],[3659.9,0.041],[3660.0,0.1368]]]
["bitfinex","ETHUSD",1754537212773,[[3660.3,3.66709473],[3660.2,0.1368],[3660.1,2.73416578],[3660.0,0.3224],[3659.8,16.5828191]],[[3660.4,4.157],[3660.5,0.001],[3660.7,0.001],[3660.8,0.001],[3660.9,0.6405]]]
["bitfinex","ETHUSD",1754537245090,[[3660.1,0.002],[3659.6,2.73253217],[3659.5,0.1388],[3659.2,0.002],[3659.1,0.042]],[[3660.2,2.01587362],[3660.3,3.1368],[3660.4,4.174],[3660.6,9.69849512],[3660.9,1.75162167]]]
["bitfinex","ETHUSD",1754537296601,[[3660.3,0.002],[3660.1,0.002],[3660.0,2.7322358],[3659.7,0.1388],[3659.4,0.3134]],[[3660.4,5.0877],[3660.5,0.1368],[3660.6,1.24065],[3660.7,2.73173699],[3660.8,7.18]]]
["bitfinex","ETHUSD",1754537366420,[[3659.9,1e-08],[3659.7,0.002],[3659.5,0.002],[3659.4,0.002],[3659.3,0.002]],[[3660.0,38.50441608],[3660.2,2.73209114],[3660.3,3.09262319],[3660.4,3.25488186],[3663.5,43.52326853]]]
["bitfinex","ETHUSD",1754537402654,[[3660.3,3.14201815],[3660.1,3.05451161],[3659.9,12.97519709],[3659.6,4.153],[3656.4,0.13875151]],[[3660.4,4.154],[3660.5,2.69752654],[3660.8,0.001],[3660.9,0.001],[3662.3,2.73057588]]]
["bitfinex","ETHUSD",1754537466647,[[3659.9,3.42946886],[3659.7,2.73245801],[3659.6,0.002],[3659.5,0.002],[3659.4,2.73464126]],[[3660.0,4.6127],[3660.2,0.4469],[3660.4,0.1368],[3660.8,7.181],[3660.9,2.7315823]]]
["bitfinex","ETHUSD",1754537504031,[[3659.8,2.73236976],[3659.6,2.87129198],[3659.5,0.002],[3659.4,0.002],[3659.3,0.002]],[[3659.9,0.9552],[3660.0,4.154],[3660.1,0.1368],[3660.6,2.73184374],[3660.8,5.73268]]]
["bitfinex","ETHUSD",1754537581800,[[3662.8,7.82480338],[3662.7,2.79612633],[3662.6,9.69849512],[3662.5,2.73037542],[3662.2,5.93186828]],[[3662.9,0.2905],[3663.0,0.001],[3663.2,0.001],[3663.3,0.001],[3663.4,0.481]]]
["bitfinex","ETHUSD",1754537611752,[[3662.8,0.002],[3662.4,0.002],[3662.0,0.002],[3661.9,0.002],[3661.8,2.7308395]],[[3662.9,7.78443726],[3663.0,0.1378],[3663.1,16.58642745],[3663.2,0.001],[3663.3,0.001]]]
["bitfinex","ETHUSD",1754537686381,[[3661.9,2.73082279],[3661.7,2.73096223],[3661.6,0.1388],[3661.5,0.3244],[3661.4,2.79704391]],[[3662.0,4.6198],[3662.1,0.1368],[3662.2,0.4608],[3662.5,0.001],[3662.8,0.001]]]
["bitfinex","ETHUSD",1754537731703,[[3661.9,2.73082279],[3661.8,0.1368],[3661.7,2.7309705],[3661.6,0.002],[3661.5,4.153]],[[3662.0,0.9056],[3662.3,4.2888],[3662.5,0.001],[3662.7,2.73023542],[3662.8,0.001]]]
["bitfinex","ETHUSD",1754537832516,[[3662.8,2.73015179],[3662.6,2.73028413],[3662.5,0.1368],[3662.4,0.002],[3662.3,6.30044855]],[[3662.9,0.9382],[3663.0,0.1368],[3663.6,2.73057383],[3663.7,3.0],[3663.8,14.05341048]]]
["bitfinex","ETHUSD",1754537834411,[[3662.8,2.73015179],[3662.6,2.73028413],[3662.5,0.1368],[3662.4,4.146],[3662.3,18.72940666]],[[3662.9,0.9382],[3663.0,0.1368],[3663.6,0.001],[3663.7,3.0],[3663.8,11.324]]]
["bitfinex","ETHUSD",1754537957780,[[3664.6,2.73081078],[3664.4,2.72893596],[3664.2,0.4665],[3664.0,0.1368],[3663.9,3.0536844]],[[3664.7,1.6197202],[3664.9,4.136],[3665.1,0.52062],[3665.3,15.42681055],[3665.5,0.001]]]
["bitfinex","ETHUSD",1754537993879,[[3663.9,0.001062],[3663.8,0.002],[3663.5,0.4875],[3663.3,2.73176938],[3663.2,0.3224]],[[3664.0,5.01190711],[3664.1,7.45292547],[3664.2,12.42764097],[3664.4,2.72902732],[3664.6,3.55]]]
["bitfinex","ETHUSD",1754538072011,[[3663.8,3.41450069],[3663.6,2.72953409],[3663.5,0.002],[3663.4,9.69849512],[3663.3,3.55197214]],[[3663.9,4.134],[3664.0,0.001],[3664.1,0.4819],[3664.2,0.4693],[3664.4,0.1378]]]
["bitfinex","ETHUSD",1754538123916,[[3664.2,3.67050867],[3664.1,9.69849512],[3664.0,2.72920545],[3663.9,4.132],[3663.8,3.50864044]],[[3664.3,0.001],[3664.4,0.001],[3664.8,0.001],[3665.0,0.001],[3665.1,4.133]]]
["bitfinex","ETHUSD",1754538158960,[[3665.3,2.86508963],[3665.2,0.4635],[3665.1,10.59721113],[3665.0,0.3243],[3664.9,4.949931]],[[3665.4,0.001],[3665.5,0.001],[3665.6,4.6077],[3665.7,0.4368],[3665.8,0.001]]]
["bitfinex","ETHUSD",1754538247961,[[3666.1,17.2114087],[3666.0,0.4752],[3665.9,2.72778894],[3665.8,0.3243],[3665.7,2.72999192]],[[3666.2,1e-08],[3666.5,0.4892],[3666.6,0.4513],[3667.8,9.90643405],[3668.0,12.92689883]]]
["bitfinex","ETHUSD",1754538317478,[[3667.2,2.72687609],[3667.1,0.136],[3667.0,6.84802481],[3666.8,0.819528],[3666.7,2.72719851]],[[3667.3,0.9484],[3667.6,0.136],[3667.9,3.0],[3668.0,9.65176527],[3668.1,6.84723481]]]
["bitfinex","ETHUSD",1754538368396,[[3668.0,9.98028135],[3667.8,3.18467672],[3667.7,0.819266],[3667.6,12.70261461],[3667.2,2.72687609]],[[3668.1,0.001],[3668.3,0.4754],[3668.4,0.456],[3668.7,0.136],[3669.1,4.118]]]
["bitfinex","ETHUSD",1754538419537,[[3668.0,6.97828135],[3667.8,3.54560372],[3667.7,0.4837],[3667.6,2.72654934],[3667.5,0.53168325]],[[3668.1,0.4933],[3668.3,0.4594],[3668.5,0.001],[3669.0,0.136],[3672.7,1.639]]]
["bitfinex","ETHUSD",1754538455621,[[3668.2,6.9761327],[3668.1,0.4816],[3668.0,2.72628135],[3667.8,2.72637672],[3667.7,3.4673]],[[3668.3,0.43560001],[3668.5,0.001],[3668.8,7.85707234],[3668.9,0.6033],[3669.3,0.001]]]
["bitfinex","ETHUSD",1754538534003,[[3668.5,0.002],[3668.2,2.72612482],[3668.1,0.002],[3668.0,0.4875],[3667.9,2.72631342]],[[3668.6,5.40854355],[3668.9,9.64266224],[3669.1,6.27547244],[3669.3,2.72531775],[3669.8,2.72498862]]]
["bitfinex","ETHUSD",1754538578326,[[3668.5,0.002],[3668.1,2.72818784],[3667.9,0.4862],[3667.8,2.72635766],[3667.7,0.3263]],[[3668.6,13.24160622],[3668.7,7.18],[3668.8,2.72569757],[3668.9,0.001],[3669.1,6.27547491]]]
["bitfinex","ETHUSD",1754538701910,[[3667.4,0.002],[3667.3,0.002],[3667.2,0.002],[3667.0,0.002],[3666.9,0.002]],[[3667.5,21.47422289],[3667.6,9.65060797],[3667.7,2.72752865],[3667.8,0.3269862],[3668.2,3.05549844]]]
["bitfinex","ETHUSD",1754538791891,[[3663.9,0.7971],[3663.6,2.72955056],[3663.3,2.72971853],[3663.1,0.042],[3662.9,3.22901195]],[[3664.0,7.666],[3664.4,2.72896842],[3664.5,9.65060797],[3664.6,2.72881542],[3664.7,9.19864713]]]
["bitfinex","ETHUSD",1754538850201,[[3663.9,0.91790909],[3663.7,0.94993113],[3663.5,3.71556599],[3663.4,0.4955],[3663.3,3.74774231]],[[3664.0,15.357],[3664.2,2.72911537],[3664.4,0.820451],[3664.5,12.39775914],[3915.0,0.05]]]
["bitfinex","ETHUSD",1754538874085,[[3663.7,0.94993113],[3663.6,0.002],[3663.5,0.98595317],[3663.3,1.01997521],[3662.9,1.55631928]],[[3663.8,12.27699862],[3663.9,9.66885646],[3664.0,9.91026605],[3664.3,9.49379303],[3664.4,0.001]]]
["bitfinex","ETHUSD",1754538990981,[[3662.7,1.12004132],[3662.6,0.002],[3662.5,1.15406336],[3662.4,1.1880854],[3662.3,0.002]],[[3662.8,10.8668],[3662.9,0.820898],[3663.0,9.29201131],[3663.2,2.72986888],[3663.3,0.3627362]]]
["bitfinex","ETHUSD",1754539086943,[[3662.6,2.73228589],[3662.5,1.15406336],[3662.4,3.91853374],[3662.3,0.4815],[3662.1,0.3643]],[[3662.7,0.9224],[3662.8,4.2508],[3663.1,0.821693],[3663.2,3.0],[3663.3,0.551]]]
["bitfinex","ETHUSD",1754539214716,[[3662.6,0.002],[3662.5,1.15406336],[3662.4,1.1880854],[3662.3,0.002],[3662.2,1.22410744]],[[3662.7,17.12312],[3662.8,0.001],[3662.9,9.67623068],[3663.1,2.73093256],[3663.2,0.821828]]]
["bitfinex","ETHUSD",1754539243207,[[3662.6,0.002],[3662.5,1.15406336],[3662.4,1.1880854],[3662.3,0.002],[3662.2,3.95468865]],[[3662.7,18.03253286],[3662.8,0.001],[3663.0,12.40625367],[3663.1,0.001],[3663.3,2.73084758]]]
["bitfinex","ETHUSD",1754539362385,[[3661.8,1.29215152],[3661.6,1.32617355],[3661.5,0.4843],[3661.4,1.36019559],[3661.3,0.3243]],[[3661.9,20.21085347],[3662.0,7.18],[3662.1,10.81453526],[3662.2,0.4349],[3662.4,3.09319474]]]
["bitfinex","ETHUSD",1754539410042,[[3663.5,3.37270558],[3663.4,6.98950464],[3663.1,3.2267282],[3662.9,3.05437247],[3662.8,0.109374]],[[3663.6,0.49120001],[3663.7,0.001],[3663.8,0.4401],[3663.9,0.041],[3664.0,0.001]]]
["bitfinex","ETHUSD",1754539462828,[[3663.7,7.5988428],[3663.6,2.72955562],[3663.5,0.002],[3663.3,2.72976076],[3663.1,0.4902]],[[3663.8,0.9665],[3663.9,0.041],[3664.0,0.001],[3664.2,0.001],[3665.2,2.72838373]]]
["bitfinex","ETHUSD",1754539513310,[[3666.2,2.72761987],[3666.1,4.119],[3665.8,2.7279175],[3665.3,5.72828641],[3665.2,0.4565]],[[3666.7,0.9559],[3666.8,9.95921716],[3667.1,0.36267425],[3667.3,2.72681625],[3667.5,2.72665736]]]
["bitfinex","ETHUSD",1754539561596,[[3667.8,8.55401901],[3667.6,2.72652837],[3667.5,2.72665303],[3667.4,9.67623068],[3667.3,2.72680173]],[[3667.9,1e-08],[3668.0,0.001],[3668.3,0.001],[3668.8,4.602],[3669.0,0.136]]]
["bitfinex","ETHUSD",1754539630832,[[3668.7,3.19226116],[3668.5,3.17460977],[3668.4,0.136],[3668.1,2.7281447],[3668.0,0.002]],[[3668.8,4.128],[3669.0,0.136],[3669.1,0.9053],[3669.2,0.001],[3669.4,12.67623068]]]
["bitfinex","ETHUSD",1754539691375,[[3668.3,0.002],[3668.1,0.4656],[3668.0,0.002],[3667.9,0.4424],[3667.8,0.002]],[[3668.4,21.1540763],[3668.6,0.9036],[3668.7,2.72576509],[3668.8,0.001],[3669.2,2.7264561]]]
["bitfinex","ETHUSD",1754539760720,[[3670.7,2.72427602],[3670.5,2.72437266],[3670.3,2.72454693],[3670.0,0.41661525],[3669.9,17.47490056]],[[3670.8,0.001],[3670.9,0.4728],[3671.9,6.8424423],[3672.1,9.67623068],[3672.6,9.27091576]]]
["bitfinex","ETHUSD",1754539785436,[[3670.7,3.86312583],[3670.5,6.86142211],[3670.4,9.67623068],[3670.3,3.18455927],[3670.0,2.72478125]],[[3670.8,0.001],[3671.1,0.9462],[3671.2,0.001],[3671.6,3.0],[3671.7,4.144]]]
["bitfinex","ETHUSD",1754539895277,[[3670.8,0.002],[3670.7,2.72427104],[3670.6,0.002],[3670.4,2.72448106],[3670.3,0.4654]],[[3670.9,2.13828776],[3671.0,4.119],[3671.1,0.001],[3671.2,10.44935463],[3671.5,0.001]]]
["bitfinex","ETHUSD",1754539941464,[[3672.2,2.72316322],[3672.0,2.72331154],[3671.9,0.5943],[3671.6,0.4615],[3670.9,0.2028937]],[[3672.3,5.062],[3672.5,0.136],[3672.8,3.0],[3672.9,7.181],[3673.0,10.17452629]]]
["bitfinex","ETHUSD",1754540029717,[[3672.0,0.002],[3671.9,0.002],[3671.6,0.002],[3671.5,0.002],[3671.3,0.4554]],[[3672.1,30.8730426],[3672.2,6.545],[3672.3,2.7230925],[3672.4,0.110175],[3672.6,2.72286986]]]
["bitfinex","ETHUSD",1754540082519,[[3670.6,0.002],[3670.4,0.4574],[3670.3,0.002],[3669.9,0.002],[3669.7,2.72501294]],[[3670.8,13.91801815],[3670.9,11.24517721],[3671.0,9.62452629],[3671.1,8.9701072],[3671.2,0.20353665]]]
["bitfinex","ETHUSD",1754540148333,[[3669.6,0.002],[3669.5,2.72709345],[3669.4,2.72517433],[3669.2,0.002],[3669.1,0.002]],[[3669.8,5.0808],[3669.9,0.001],[3670.3,0.001],[3670.6,16.72452629],[3670.7,2.72527832]]]
["bitfinex","ETHUSD",1754540258678,[[3669.5,0.002],[3669.3,0.002],[3669.2,2.72734666],[3669.1,0.002],[3668.9,2.72760707]],[[3669.6,14.66640355],[3669.7,0.001],[3669.8,6.7256],[3669.9,0.001],[3670.0,0.13925688]]]
["bitfinex","ETHUSD",1754540331501,[[3670.7,2.72427602],[3670.6,2.86035024],[3670.5,4.159],[3670.3,9.639422],[3670.2,2.72463217]],[[3670.8,0.9054],[3670.9,0.001],[3671.0,0.001],[3671.1,0.001],[3671.4,0.001]]]
["bitfinex","ETHUSD",1754540501968,[[3671.4,6.8637566],[3671.3,12.49925279],[3671.2,0.59609856],[3671.1,3.19697918],[3669.0,0.14234822]],[[3671.5,1e-08],[3671.6,0.001],[3671.8,0.473],[3671.9,0.001],[3673.1,6.68167388]]]
["bitfinex","ETHUSD",1754540521709,[[3672.2,2.85916322],[3672.1,9.639422],[3672.0,6.86226562],[3671.9,0.002],[3671.8,2.72345988]],[[3672.3,0.9053],[3673.0,0.136],[3673.1,6.546],[3673.2,4.139],[3673.5,2.72321399]]]
["bitfinex","ETHUSD",1754540627536,[[3673.4,5.85827364],[3673.2,6.85037331],[3673.0,2.7225701],[3672.9,9.639422],[3672.6,3.19216389]],[[3673.5,0.4343],[3673.9,0.001],[3674.1,0.136],[3674.6,13.767422],[3674.9,0.39407453]]]
["bitfinex","ETHUSD",1754540662333,[[3673.4,2.72227364],[3673.2,2.72241629],[3673.1,0.4673],[3673.0,0.136],[3672.9,2.722584]],[[3673.5,0.001],[3673.6,0.136],[3673.7,0.9304],[3673.8,6.7246],[3673.9,0.001]]]
["bitfinex","ETHUSD",1754540736842,[[3674.2,10.44598091],[3674.0,12.34005036],[3673.8,2.72197724],[3673.7,0.64419891],[3673.6,0.55]],[[3674.3,1e-08],[3674.7,0.9113],[3675.3,0.001],[3675.5,0.136],[3675.9,6.8414331]]]
["bitfinex","ETHUSD",1754540790960,[[3674.1,0.002],[3673.8,2.72397302],[3673.5,2.7221948],[3673.4,0.5894],[3673.3,9.6202213]],[[3674.2,8.1857],[3674.3,1e-08],[3674.7,3.27232195],[3674.8,0.818156],[3675.7,3.06952145]]]
["bitfinex","ETHUSD",1754540933277,[[3674.8,2.72123176],[3674.5,2.72143503],[3674.3,9.74836636],[3674.2,0.4673],[3674.0,2.72176245]],[[3674.9,1.57572],[3675.0,0.001],[3675.1,4.116],[3675.3,6.7246],[3675.4,0.001]]]
["bitfinex","ETHUSD",1754541018282,[[3674.1,0.00049799],[3673.9,0.002],[3673.8,0.002],[3673.7,0.4693],[3673.1,2.72442532]],[[3674.2,19.80235378],[3674.3,0.109115],[3674.4,2.72157784],[3674.6,2.72239012],[3674.7,6.541]]]
["bitfinex","ETHUSD",1754541121515,[[3673.8,0.002],[3673.7,0.002],[3673.5,0.002],[3673.3,0.002],[3672.9,0.4693]],[[3673.9,31.26527427],[3674.0,5.58649092],[3674.1,0.001],[3674.2,2.72272161],[3674.3,6.542]]]
["bitfinex","ETHUSD",1754541170712,[[3672.3,0.002],[3672.2,0.002],[3672.0,0.002],[3671.6,0.002],[3671.5,0.002]],[[3672.4,12.47869987],[3672.5,0.136],[3672.6,12.34184308],[3672.9,2.92990831],[3673.1,0.2728]]]
["bitfinex","ETHUSD",1754541255357,[[3668.8,0.002],[3668.6,2.72782112],[3668.3,2.72801945],[3664.2,4.3],[3590.1,0.04]],[[3668.9,1.4777],[3669.0,4.249],[3669.4,3.0],[3669.5,2.72517264],[3669.6,6.7246]]]
["bitfinex","ETHUSD",1754541291701,[[3668.6,1e-08],[3668.3,0.002],[3668.0,0.002],[3666.5,2.72738553],[3666.3,0.136]],[[3668.7,20.50276447],[3668.8,3.54831022],[3668.9,4.63907024],[3669.1,2.92982869],[3674.2,3.407]]]
["bitfinex","ETHUSD",1754541362432,[[3666.8,0.002],[3666.4,0.002],[3666.0,0.002],[3665.8,2.72790805],[3665.5,2.72807723]],[[3666.9,31.31881345],[3667.1,2.72695719],[3667.5,2.72671397],[3667.7,2.68027488],[3667.9,3.03836393]]]
["bitfinex","ETHUSD",1754541401907,[[3666.0,0.002],[3665.2,2.73036137],[3665.0,2.72848089],[3664.5,12.48463562],[3653.9,5.6850551]],[[3666.1,10.79320981],[3666.3,6.556],[3666.4,12.82335397],[3666.5,0.4285],[3666.9,2.92848987]]]
["bitfinex","ETHUSD",1754541471117,[[3666.0,0.002],[3665.6,0.002],[3665.2,0.002],[3665.0,2.72849689],[3664.7,2.72873533]],[[3666.1,34.41894919],[3666.3,10.59975652],[3666.4,0.001],[3666.6,2.72738329],[3676.5,14.73723294]]]
["bitfinex","ETHUSD",1754541556852,[[3668.6,2.75309381],[3668.5,13.77613212],[3668.4,2.72593576],[3668.2,5.8621327],[3668.0,2.72623344]],[[3668.7,1e-08],[3668.8,0.4894],[3668.9,0.4456],[3669.4,0.136],[3669.5,0.001]]]
["bitfinex","ETHUSD",1754541576683,[[3668.9,3.0],[3668.5,2.7258956],[3668.3,2.8620541],[3668.1,4.124],[3667.4,10.92508712]],[[3669.0,2.62561321],[3669.1,0.137],[3669.2,9.65213212],[3669.4,6.84824677],[3669.5,0.001]]]
["bitfinex","ETHUSD",1754541630428,[[3668.6,2.72583546],[3668.4,2.72596649],[3668.2,0.136],[3668.1,4.12],[3667.9,3.21390055]],[[3668.7,5.0518],[3668.8,0.136],[3668.9,0.001],[3669.0,0.001],[3669.1,0.001]]]
["bitfinex","ETHUSD",1754541705674,[[3668.1,0.002],[3667.8,0.002],[3667.7,0.002],[3667.4,0.002],[3667.3,0.002]],[[3668.2,30.90916095],[3668.4,2.72598537],[3668.7,6.552],[3668.8,0.001],[3668.9,2.93539439]]]
["bitfinex","ETHUSD",1754541813727,[[3666.9,3.28612645],[3666.8,2.72717355],[3666.7,0.136],[3666.5,7.39086114],[3666.4,0.81968]],[[3667.0,12.1852],[3667.4,0.137],[3667.9,10.20113212],[3668.2,9.28013301],[3668.5,2.72591239]]]
["bitfinex","ETHUSD",1754541855088,[[3666.3,2.72754548],[3666.1,3.27559664],[3665.9,0.136],[3665.8,2.72986278],[3665.4,2.73018436]],[[3666.4,5.1741],[3666.9,0.55],[3667.0,3.001],[3667.4,9.65213212],[3667.5,6.554]]]
["bitfinex","ETHUSD",1754541988272,[[3666.1,0.002],[3665.8,0.002],[3665.7,0.002],[3665.4,2.72820283],[3665.3,0.002]],[[3666.2,15.3367],[3666.3,3.38451694],[3666.4,10.11253212],[3666.5,2.72839724],[3666.6,6.557]]]
["bitfinex","ETHUSD",1754542015723,[[3665.7,0.002],[3665.3,0.002],[3664.9,0.002],[3664.8,2.72864638],[3664.6,2.72874061]],[[3665.8,30.44553083],[3665.9,0.109375],[3666.0,2.72778616],[3666.2,0.2743],[3666.5,2.72845742]]]
["bitfinex","ETHUSD",1754542132081,[[3666.3,0.002],[3665.9,0.002],[3665.7,0.002],[3665.6,2.72804554],[3665.5,0.002]],[[3666.4,18.50257108],[3666.5,0.136],[3666.7,2.72728341],[3666.8,1e-08],[3666.9,9.66517298]]]
["bitfinex","ETHUSD",1754542197266,[[3666.3,0.2749664],[3666.1,2.7276816],[3665.9,0.002],[3665.7,0.002]],[[3666.4,14.97554648],[3666.8,0.47360001],[3666.9,0.4735],[3667.0,2.93769784],[3667.2,12.38446143]]]
["bitfinex","ETHUSD",1754542224988,[[3665.5,0.002],[3665.2,0.002],[3664.0,2.72925058],[3663.7,2.72945849],[3663.2,2.7297941]],[[3665.6,23.64933325],[3665.8,2.7279175],[3665.9,0.27692842],[3666.0,10.91423751],[3666.2,2.72766479]]]
["bitfinex","ETHUSD",1754542288677,[[3665.2,3.4135758],[3665.0,2.72846813],[3664.8,2.72866186],[3664.6,0.820038],[3664.5,9.65655971]],[[3665.3,4.12],[3665.6,0.001],[3665.9,0.136],[3666.7,2.8614423],[3666.8,1e-08]]]
["bitfinex","ETHUSD",1754542330661,[[3667.1,0.002],[3666.4,0.002],[3666.0,14.21345971],[3665.8,2.72787804],[3662.9,1.35520744]],[[3667.2,8.5887],[3667.3,0.136],[3667.9,9.65655971],[3668.0,0.001],[3668.2,11.19787453]]]
["bitfinex","ETHUSD",1754542413781,[[3666.4,0.4249],[3666.3,2.72954435],[3666.1,2.72768105],[3666.0,0.002],[3665.9,0.002]],[[3666.5,10.36197307],[3667.2,10.11745971],[3667.3,0.467],[3667.4,2.72674031],[3667.6,6.9809]]]
["bitfinex","ETHUSD",1754542430062,[[3666.4,0.002],[3666.3,2.72953813],[3666.0,2.72970496],[3665.6,2.73006351],[3587.8,10.0]],[[3666.5,17.53949712],[3667.0,9.65655971],[3667.1,6.557],[3667.4,2.72679121],[3934.6,0.151826]]]
["bitfinex","ETHUSD",1754542532291,[[3665.6,0.002],[3665.3,0.002],[3665.2,0.002],[3665.0,0.4229],[3664.9,0.002]],[[3665.7,35.27024568],[3665.8,3.06394261],[3665.9,2.93616712],[3666.1,3.04304995],[3666.2,0.109377]]]
["bitfinex","ETHUSD",1754542557030,[[3664.9,0.002],[3664.8,0.002],[3664.1,0.4249],[3663.7,2.72945786],[3663.5,2.72961852]],[[3665.0,20.44574696],[3665.2,3.62461103],[3665.3,3.15342261],[3665.4,1.67183616],[3665.6,5.45674601]]]
["bitfinex","ETHUSD",1754542642934,[[3665.0,2.72851296],[3664.8,2.73066186],[3664.5,2.73083131],[3664.4,0.1368],[3661.2,6.29827445]],[[3665.1,8.7223],[3665.2,0.001],[3665.6,9.6537233],[3666.1,0.820288],[3666.6,3.24810905]]]
["bitfinex","ETHUSD",1754542707073,[[3667.8,2.72643001],[3667.6,2.86253158],[3667.4,2.72672738],[3667.3,4.12],[3667.0,3.20252481]],[[3667.9,0.91],[3668.0,4.121],[3668.1,9.7887233],[3668.2,0.001],[3668.4,0.001]]]
["bitfinex","ETHUSD",1754542753651,[[3668.0,2.72628135],[3667.9,0.002],[3667.8,2.86241075],[3667.7,4.117],[3667.5,0.002]],[[3668.1,10.5894233],[3668.3,4.253],[3668.4,1e-08],[3668.7,0.001],[3668.9,0.001]]]
["bitfinex","ETHUSD",1754542837183,[[3668.3,2.72605839],[3668.1,0.136],[3667.9,3.20778507],[3667.6,7.29336242],[3666.9,0.19969705]],[[3668.4,5.02060001],[3668.5,9.6527233],[3668.6,0.136],[3668.7,0.001],[3668.8,0.001]]]
["bitfinex","ETHUSD",1754542869742,[[3668.1,3.84810474],[3668.0,2.72627014],[3667.8,0.4568],[3667.7,4.116],[3667.6,2.7265191]],[[3668.2,4.116],[3668.4,1e-08],[3668.5,0.9472],[3668.6,0.001],[3668.7,7.181]]]
["bitfinex","ETHUSD",1754543000899,[[3667.9,2.72835568],[3667.7,2.72649968],[3667.6,0.6185],[3667.5,0.002],[3667.4,0.002]],[[3668.0,5.0541],[3668.2,0.137],[3668.3,9.6527233],[3668.4,1e-08],[3668.6,0.551]]]
["bitfinex","ETHUSD",1754543028726,[[3667.5,0.4896],[3667.4,0.002],[3667.2,0.4418],[3667.1,0.002],[3666.8,0.002]],[[3667.6,7.801],[3667.7,9.6527233],[3668.0,7.0416],[3668.1,0.9033],[3668.2,0.001]]]
["bitfinex","ETHUSD",1754543122952,[[3669.0,18.09063872],[3668.9,2.72561258],[3668.8,0.109209],[3668.6,2.72582106],[3666.0,4.90665078]],[[3669.1,1e-08],[3669.5,0.001],[3669.7,0.931],[3670.4,0.136],[3671.0,2.72407916]]]
["bitfinex","ETHUSD",1754543164588,[[3669.4,8.39548936],[3669.3,0.136],[3669.2,2.72534059],[3669.1,9.6527233],[3668.9,3.18110933]],[[3669.5,0.001],[3669.9,0.001],[3670.4,1.0251],[3670.5,4.114],[3671.0,9.6527233]]]
["bitfinex","ETHUSD",1754543217058,[[3669.5,0.002],[3669.3,0.002],[3669.1,0.002],[3668.9,0.138],[3668.7,0.002]],[[3669.6,4.963549],[3669.7,4.111],[3669.9,10.1722133],[3670.3,0.001],[3670.8,0.3097595]]]
["bitfinex","ETHUSD",1754543290880,[[3667.8,0.4583],[3667.7,0.002],[3667.4,0.4295],[3667.3,0.002],[3663.1,3.447]],[[3667.9,28.92514463],[3668.1,2.72625413],[3668.2,0.4436],[3668.3,3.53187974],[3668.4,0.2731]]]
["bitfinex","ETHUSD",1754543395388,[[3666.9,3.98075781],[3666.7,2.72720055],[3666.6,6.84632231],[3666.4,2.72747108],[3666.1,12.38234502]],[[3667.0,0.001],[3667.2,4.119],[3667.4,0.001],[3667.5,0.5806],[3667.6,0.4869]]]
["bitfinex","ETHUSD",1754543449754,[[3669.3,2.72531545],[3669.2,4.25],[3669.0,2.72549043],[3668.7,0.4828],[3668.5,2.72785048]],[[3669.4,0.95540001],[3669.6,0.001],[3669.7,0.001],[3669.9,0.001],[3670.0,9.6537233]]]
["bitfinex","ETHUSD",1754543530673,[[3670.4,7.45939869],[3670.2,2.72464715],[3670.1,0.002],[3670.0,3.18229564],[3669.8,0.002]],[[3670.5,1e-08],[3670.6,0.001],[3670.7,0.4387],[3670.8,0.4967],[3670.9,0.001]]]
["bitfinex","ETHUSD",1754543559197,[[3670.2,2.72464715],[3670.1,0.138],[3670.0,2.72474911],[3669.9,0.4716],[3669.8,0.002]],[[3670.3,4.5662],[3670.5,0.47850001],[3670.6,0.001],[3670.7,9.7897233],[3670.9,0.551]]]
["bitfinex","ETHUSD",1754543691847,[[3670.4,2.86249869],[3670.3,4.115],[3670.2,2.72463443],[3670.1,0.002],[3670.0,0.002]],[[3670.5,0.43910001],[3670.6,0.001],[3670.7,0.4556],[3670.9,0.001],[3671.1,0.137]]]
["bitfinex","ETHUSD",1754543777501,[[3670.5,3.76132446],[3670.4,0.002],[3670.3,2.72456259],[3670.2,11.96005089],[3670.1,0.002]],[[3670.6,0.001],[3670.7,0.001],[3670.9,0.551],[3671.0,0.5973],[3671.1,4.5665]]]
["bitfinex","ETHUSD",1754543865405,[[3672.9,3.20984423],[3672.8,9.75878442],[3672.7,2.722747],[3672.5,2.72294077],[3672.2,4.109]],[[3673.0,1e-08],[3673.4,4.11],[3673.5,0.4341],[3673.6,1.0213],[3673.8,0.001]]]
["bitfinex","ETHUSD",1754543909584,[[3673.0,2.7225701],[3672.9,0.138],[3672.8,2.72267303],[3672.6,0.4533],[3672.5,0.002]],[[3673.1,4.109],[3673.3,1.0075],[3673.4,0.136],[3673.8,7.181],[3673.9,9.62278442]]]
["bitfinex","ETHUSD",1754543955210,[[3673.6,2.72212543],[3673.4,3.33125146],[3673.3,0.002],[3673.1,7.27119082],[3672.9,0.002]],[[3673.7,0.4417],[3673.8,1e-08],[3673.9,0.6116],[3674.0,0.55],[3674.6,2.72241405]]]
["bitfinex","ETHUSD",1754544023089,[[3673.7,7.89005133],[3673.6,2.72212543],[3673.5,9.62278442],[3673.3,0.139],[3673.2,2.72240925]],[[3673.8,1e-08],[3674.2,0.001],[3674.6,4.109],[3674.9,0.136],[3675.1,0.4548]]]
["bitfinex","ETHUSD",1754544047675,[[3677.2,3.23775505],[3677.1,4.129],[3677.0,2.71956964],[3676.8,2.71975108],[3676.7,9.62278442]],[[3677.3,0.001],[3677.8,0.001],[3678.1,4.128],[3678.7,10.07275849],[3678.9,2.71821601]]]
["bitfinex","ETHUSD",1754544106084,[[3677.8,0.002],[3677.4,0.002],[3677.3,0.136],[3677.0,2.72155095],[3676.5,2.71991437]],[[3677.9,5.2811],[3678.1,9.62278442],[3678.3,2.71865521],[3678.4,1.43790103],[3678.6,5.71843025]]]
["bitfinex","ETHUSD",1754544119202,[[3677.8,0.002],[3677.4,0.002],[3677.2,0.4851],[3677.1,2.71953148],[3677.0,0.002]],[[3677.9,17.42688844],[3678.0,2.71890776],[3678.1,9.62278442],[3678.3,2.71866806],[3678.4,1.43790103]]]
["bitfinex","ETHUSD",1754544178768,[[3678.5,3.62898437],[3678.3,2.71860453],[3678.1,9.60090953],[3678.0,2.71879817],[3677.7,6.85503084]],[[3678.6,0.001],[3678.7,0.001],[3679.0,4.136],[3679.3,0.55],[3679.7,9.536]]]
["bitfinex","ETHUSD",1754544210333,[[3682.9,2.71522116],[3682.6,0.136],[3682.5,2.71551829],[3682.2,8.16987539],[3681.9,2.71592807]],[[3683.9,0.4531],[3685.1,2.71366176],[3686.4,0.915988],[3686.5,1.38004216],[3686.8,2.71245052]]]
["bitfinex","ETHUSD",1754544268977,[[3683.2,0.002],[3683.1,2.71509752],[3682.9,0.002],[3682.8,2.71527806],[3682.6,4.323]],[[3683.3,1.82391],[3684.0,5.71445733],[3684.1,7.18],[3684.3,7.04525781],[3942.0,0.10498389]]]
["bitfinex","ETHUSD",1754544278290,[[3683.2,0.002],[3682.9,0.002],[3682.4,0.002],[3682.3,0.002]],[[3683.3,9.12991],[3683.6,2.71473977],[3684.1,18.66283525],[3684.3,2.71427896],[3684.7,0.001]]]
["bitfinex","ETHUSD",1754544368582,[[3681.5,2.71828412],[3681.3,2.71638467],[3681.2,0.002],[3681.1,0.002],[3680.9,2.85270823]],[[3681.6,4.889],[3682.0,0.001],[3682.3,3.4539],[3682.4,12.29032276],[3682.7,9.24441906]]]
["bitfinex","ETHUSD",1754544427064,[[3681.5,0.002],[3681.2,0.002],[3681.1,0.002],[3680.8,0.002],[3680.6,0.136]],[[3681.6,16.85500258],[3681.8,0.108888],[3681.9,0.4888],[3682.0,9.57468303],[3682.1,0.4496]]]
["bitfinex","ETHUSD",1754544450868,[[3681.9,3.46313841],[3681.7,6.90312322],[3681.5,0.002],[3681.1,2.71851533],[3680.7,9.57568303]],[[3682.0,0.001],[3682.2,0.4769],[3682.4,4.6155],[3682.6,9.57368303],[3682.8,5.71639742]]]
["bitfinex","ETHUSD",1754544520191,[[3681.1,2.71856184],[3680.8,2.85479634],[3680.7,4.183],[3680.3,2.7191163],[3680.2,0.20819776]],[[3681.4,0.136],[3681.6,0.4886],[3681.8,4.182],[3681.9,3.26605518],[3682.1,9.68256203]]]
["bitfinex","ETHUSD",1754544576774,[[3682.2,7.85880156],[3682.0,2.71591419],[3681.7,12.28975962],[3681.6,0.108829],[3678.3,4.69685119]],[[3682.3,0.001],[3682.4,0.47630001],[3682.6,0.4377],[3682.8,0.001],[3685.3,0.24312784]]]
["bitfinex","ETHUSD",1754544653924,[[3684.6,10.98031141],[3684.4,2.71412734],[3684.1,2.71432997],[3684.0,0.20252371]],[[3684.7,1e-08],[3684.9,0.4707],[3685.0,0.001],[3685.1,0.4362],[3686.2,9.56871587]]]
["bitfinex","ETHUSD",1754544745568,[[3686.0,9.56871587],[3685.9,0.40677077],[3685.8,9.99411519],[3685.7,0.20857936],[3685.2,2.71348533]],[[3686.5,0.4781],[3686.6,0.4386],[3687.6,0.1352],[3687.9,3.0],[3688.0,9.56871587]]]
["bitfinex","ETHUSD",1754544778329,[[3685.0,0.136],[3684.6,4.145],[3684.2,0.002],[3684.1,0.002],[3683.9,2.71445086]],[[3685.1,0.9188],[3685.6,0.136],[3685.7,9.56871587],[3686.8,0.81566],[3687.2,2.71209854]]]
["bitfinex","ETHUSD",1754544793136,[[3684.2,0.002],[3683.4,0.002],[3683.2,0.002],[3682.6,0.136],[3682.4,2.71754881]],[[3684.3,23.76039752],[3684.5,2.71407246],[3684.6,2.7139988],[3684.9,1.33371672],[3685.5,2.71335663]]]
["bitfinex","ETHUSD",1754544848899,[[3683.8,0.002],[3683.7,0.002],[3683.4,0.002],[3683.3,0.002],[3683.2,0.138]],[[3683.9,10.26118159],[3684.0,2.71444771],[3684.1,9.56971587],[3684.2,0.001],[3684.3,2.71424037]]]
["bitfinex","ETHUSD",1754544916997,[[3682.0,0.002],[3681.7,0.002],[3681.6,0.002],[3681.4,0.002],[3681.2,0.002]],[[3682.1,13.36825695],[3682.3,12.28441303],[3682.4,0.4459],[3682.6,6.635874],[3685.2,0.14196118]]]
["bitfinex","ETHUSD",1754544958949,[[3681.6,1e-08],[3681.4,0.002],[3681.2,0.002],[3680.4,2.71902657],[3680.2,2.71722924]],[[3681.7,27.01626402],[3681.8,6.99306279],[3682.0,6.529],[3682.1,2.7158415],[3719.1,15.69921818]]]
["bitfinex","ETHUSD",1754545044872,[[3681.4,1e-08],[3681.2,0.002],[3681.1,0.002],[3681.0,2.71865103],[3680.8,0.002]],[[3681.5,8.3212],[3681.7,7.6324],[3681.8,2.71607057],[3681.9,0.001],[3682.0,2.8248596]]]
["bitfinex","ETHUSD",1754545132554,[[3681.1,0.002],[3681.0,0.002],[3680.8,0.002],[3680.3,0.002],[3679.7,2.7175972]],[[3681.2,30.82568321],[3681.3,2.85243169],[3681.4,0.108918],[3681.5,4.10874244],[3686.1,60.0]]]
["bitfinex","ETHUSD",1754545179863,[[3680.2,0.00055801],[3680.0,0.002],[3679.6,0.002]],[[3680.3,31.07469652],[3680.5,2.71704193],[3680.8,2.71683271],[3680.9,3.04769466],[3681.7,0.31182041]]]
["bitfinex","ETHUSD",1754545228021,[[3680.2,2.71780163],[3680.1,0.002],[3680.0,0.002],[3679.9,2.85343867],[3679.8,0.002]],[[3680.3,0.4877],[3680.4,0.136],[3680.5,0.4607],[3680.7,7.181],[3680.8,4.124]]]
["bitfinex","ETHUSD",1754545303502,[[3680.2,0.00055801],[3680.1,0.002],[3680.0,0.002],[3679.8,0.002],[3679.7,2.71759693]],[[3680.3,9.29485],[3680.5,2.71703128],[3680.7,7.181],[3680.8,2.71682055],[3680.9,9.67763387]]]
["bitfinex","ETHUSD",1754545404966,[[3680.2,6.96480163],[3680.1,7.80513108],[3680.0,2.71938211],[3679.8,0.6906204],[3679.7,2.71755079]],[[3680.3,1e-08],[3680.5,0.4804],[3680.7,0.4748],[3681.1,0.001],[3681.4,7.316]]]
["bitfinex","ETHUSD",1754545534128,[[3683.2,7.8585304],[3683.1,9.56651158],[3683.0,2.71513155],[3682.8,2.71532529],[3682.7,9.23939902]],[[3683.3,1e-08],[3683.6,0.001],[3684.1,0.001],[3684.2,0.4596],[3684.3,0.4989]]]
["bitfinex","ETHUSD",1754545550662,[[3683.6,7.61605719],[3683.4,3.16283629],[3683.3,9.93177878],[3683.2,2.7150304],[3682.9,3.108772]],[[3683.7,1e-08],[3684.1,0.4634],[3684.5,0.001],[3685.1,0.136]]]
["bitfinex","ETHUSD",1754545642736,[[3687.3,20.86722307],[3687.1,2.7121586],[3687.0,2.71223216],[3686.8,2.71233233],[3686.5,3.2625858]],[[3687.4,1e-08],[3688.3,0.01955234],[3689.1,0.1352],[3689.2,0.4675],[3689.3,0.4704]]]
["bitfinex","ETHUSD",1754545659145,[[3689.9,6.83208926],[3689.8,0.1352],[3689.6,2.71029948],[3689.4,0.4704],[3689.2,0.4659]],[[3690.4,10.76567274],[3690.8,2.70944664],[3691.0,6.25931333],[3691.1,4.12],[3692.1,2.70852049]]]
["bitfinex","ETHUSD",1754545711897,[[3690.1,3.20854504],[3690.0,4.115],[3689.8,2.84535861],[3689.7,0.4468],[3688.8,12.2391845]],[[3690.3,0.1352],[3690.5,3.001],[3690.6,9.99853848],[3690.7,0.4829],[3690.8,0.001]]]
["bitfinex","ETHUSD",1754545719813,[[3690.2,4.6106],[3690.1,2.709941],[3689.9,0.4468],[3689.8,2.845369],[3689.4,2.7104524]],[[3690.3,0.1352],[3690.5,0.001],[3690.6,0.4702],[3690.7,3.0],[3690.8,7.6639]]]
["bitfinex","ETHUSD",1754545786308,[[3689.7,3.19344744],[3689.5,3.15119292],[3689.4,0.1352],[3689.3,4.122],[3605.0,0.03075]],[[3689.8,4.122],[3689.9,0.1362],[3690.2,3.9399],[3690.3,7.181],[3690.4,9.52833848]]]
["bitfinex","ETHUSD",1754545819688,[[3689.5,0.002],[3689.1,0.002],[3688.9,0.4551],[3688.7,3.1592786],[3688.4,2.71119049]],[[3689.6,9.36182945],[3689.7,9.66353848],[3689.8,2.710181],[3689.9,0.52235],[3690.2,0.83318349]]]
["bitfinex","ETHUSD",1754545890940,[[3690.1,3.63795365],[3689.8,4.106],[3689.7,0.1352],[3689.6,0.002]],[[3690.2,0.1362],[3690.3,0.001],[3690.4,4.105],[3690.5,0.001],[3690.7,0.001]]]
["bitfinex","ETHUSD",1754545945338,[[3689.1,0.002],[3688.9,0.002],[3688.8,0.002],[3688.6,0.4396],[3688.3,0.002]],[[3689.2,20.4205764],[3689.4,3.16696782],[3689.5,9.24266186],[3689.6,5.7836896],[3689.7,2.857]]]
["bitfinex","ETHUSD",1754545983464,[[3687.1,0.002],[3686.9,0.4518],[3686.7,0.4303],[3686.3,0.002],[3685.7,2.71311678]],[[3687.2,23.09734754],[3687.4,2.71198249],[3687.5,6.9664],[3687.6,3.60881542],[3687.7,0.0698]]]
["bitfinex","ETHUSD",1754546091677,[[3688.9,8.27224393],[3688.8,9.52833848],[3688.7,2.71098218],[3688.6,3.75715789],[3688.4,2.91530986]],[[3689.0,1e-08],[3689.5,0.001],[3689.6,0.001],[3689.9,0.4579],[3690.0,0.001]]]
["bitfinex","ETHUSD",1754546125963,[[3689.5,7.72544512],[3689.4,2.71046782],[3689.3,0.95482907],[3689.2,0.4367],[3689.1,2.71064399]],[[3689.6,1e-08],[3690.0,0.001],[3690.2,0.4554],[3690.3,0.1362],[3690.4,0.0698]]]
["bitfinex","ETHUSD",1754546202376,[[3690.1,3.62285365],[3690.0,0.002],[3689.9,2.71006396],[3689.6,0.002],[3689.5,0.002]],[[3690.2,10.3152],[3690.6,0.001],[3690.7,2.71052902]]]
["bitfinex","ETHUSD",1754546240562,[[3691.3,18.01257671],[3691.1,2.70921947],[3690.9,2.70936627],[3690.8,2.70943968],[3690.7,0.19967499]],[[3691.4,1e-08],[3691.8,0.001],[3692.2,0.001],[3692.4,0.1352],[3693.1,0.15563614]]]
["bitfinex","ETHUSD",1754546297116,[[3691.8,0.001],[3691.6,0.4667],[3691.5,2.70886826],[3691.3,2.7090681],[3687.6,5.65975601]],[[3692.0,5.92140544],[3692.1,9.52833848],[3692.2,0.001],[3692.3,0.4441],[3692.4,3.27132884]]]
["bitfinex","ETHUSD",1754546368923,[[3692.9,7.84289894],[3692.7,2.7080456],[3692.6,0.001],[3692.5,2.70818425],[3692.3,9.52833848]],[[3693.0,0.002],[3693.1,0.01955234],[3693.6,0.002],[3693.7,0.1352],[3694.2,0.002]]]
["bitfinex","ETHUSD",1754546448658,[[3693.5,4.091],[3693.3,2.84274597],[3693.1,3.1764482],[3693.0,0.4723],[3692.5,2.70815635]],[[3693.6,0.4725],[3693.8,0.1352],[3693.9,0.0698],[3694.0,0.002],[3694.1,9.52833848]]]
["bitfinex","ETHUSD",1754546493854,[[3693.1,0.4771],[3693.0,2.70782561],[3692.9,0.4618],[3692.8,4.2322],[3692.6,0.001]],[[3693.4,0.1352],[3693.5,4.097],[3693.6,0.42542],[3693.8,0.4385],[3693.9,0.1188]]]
["bitfinex","ETHUSD",1754546539658,[[3693.4,3.64173235],[3693.1,0.001],[3693.0,2.7077641],[3692.9,0.1362],[3692.8,4.096]],[[3693.5,0.1352],[3693.6,4.096],[3693.8,3.002],[3693.9,7.182],[3694.2,3.98645831]]]
["bitfinex","ETHUSD",1754546579040,[[3695.8,2.70577412],[3695.6,2.70587597],[3695.4,20.80842889],[3695.0,3.24764215],[3694.8,0.55]],[[3695.9,0.002],[3696.4,0.008],[3696.7,0.006],[3696.9,0.4597],[3697.0,0.1188]]]
["bitfinex","ETHUSD",1754546627771,[[3695.2,2.70620101],[3695.0,0.9071],[3694.7,0.001],[3694.5,0.1352],[3694.4,2.70676541]],[[3695.7,0.813539],[3695.9,0.002],[3696.0,3.0],[3696.1,9.52833848],[3696.3,9.67317053]]]
["bitfinex","ETHUSD",1754546659742,[[3700.1,2.70262965],[3699.7,2.70287697],[3699.6,4.147],[3699.4,0.4548],[3699.3,2.70320543]],[[3700.2,1.201298],[3700.8,3.0],[3700.9,11.40126251],[3701.0,6.499],[3701.2,4.147]]]
["bitfinex","ETHUSD",1754546676014,[[3700.2,0.1352],[3699.8,0.4792],[3699.7,4.162],[3699.6,3.35530187],[3699.0,2.73040618]],[[3700.7,2.83739147],[3701.0,0.7088],[3701.1,2.7019603],[3701.4,2.70170099],[3701.6,4.12014743]]]
["bitfinex","ETHUSD",1754546732043,[[3697.1,0.4722],[3697.0,0.001],[3696.7,3.1363097],[3696.6,0.1362],[3696.4,2.70531215]],[[3697.3,4.163],[3697.4,0.1352],[3697.6,2.70452575],[3697.7,3.0],[3697.9,0.7229]]]
["bitfinex","ETHUSD",1754546778476,[[3697.0,0.001],[3696.6,0.001],[3696.3,0.4983],[3696.2,0.4529],[3695.7,0.1352]],[[3697.1,11.25892269],[3697.3,3.13299881],[3697.4,7.18],[3697.5,12.49386902],[3697.7,2.70444443]]]
["bitfinex","ETHUSD",1754546829095,[[3697.3,3.60193951],[3697.1,2.70482269],[3697.0,0.001],[3696.9,0.1352],[3696.6,1e-08]],[[3697.4,4.2742],[3697.8,0.002],[3697.9,3.002],[3698.0,7.18],[3698.1,3.20159362]]]
["bitfinex","ETHUSD",1754546847246,[[3698.2,17.39745084],[3698.0,2.70411956],[3697.9,2.70419268],[3697.8,1.18373411],[3697.7,0.59836918]],[[3698.3,1e-08],[3698.5,0.002],[3698.6,0.002],[3699.2,0.1352],[3699.3,0.4779]]]
["bitfinex","ETHUSD",1754546880438,[[3699.9,3.14947575],[3699.7,2.70291526],[3699.6,0.5921],[3699.5,4.133],[3695.3,4.83536851]],[[3700.0,0.002],[3700.3,0.1352],[3700.4,0.4883],[3700.6,7.134],[3700.7,7.18]]]
["bitfinex","ETHUSD",1754546929744,[[3701.8,12.43309158],[3701.7,9.49763267],[3701.6,2.70149598],[3701.5,0.19931506],[3701.3,2.70168636]],[[3701.9,1e-08],[3702.3,0.01955234],[3702.4,0.00779762],[3702.9,0.4686],[3703.4,0.5945]]]
["bitfinex","ETHUSD",1754546955488,[[3703.3,0.24995653],[3703.0,0.1352],[3702.3,2.700965],[3702.0,2.70118696],[3701.8,0.68383885]],[[3703.4,4.13694843],[3703.5,0.1352],[3703.6,2.70012037],[3704.0,11.98692406],[3704.3,3.0]]]
["bitfinex","ETHUSD",1754547017659,[[3702.1,0.001],[3702.0,0.001],[3701.8,2.70136113],[3701.5,2.8378027],[3701.4,4.5866]],[[3702.2,1.2056408],[3702.3,4.124],[3702.4,0.4674],[3702.5,9.46415963],[3702.6,2.70081548]]]
["bitfinex","ETHUSD",1754547031060,[[3702.3,2.70102097],[3702.1,3.6203696],[3702.0,0.1362],[3701.5,0.001],[3701.3,0.001]],[[3702.4,4.134],[3702.6,0.1352],[3703.1,3.4931],[3703.2,9.46615963],[3703.4,7.302909]]]
["bitfinex","ETHUSD",1754547111014,[[3704.3,8.38850577],[3704.1,3.43653875],[3703.8,5.69987141],[3702.8,9.65324518],[3700.0,7.04]],[[3704.4,0.002],[3704.6,0.4515],[3704.8,0.002],[3705.2,9.90785963],[3705.7,2.69856292]]]
["bitfinex","ETHUSD",1754547142485,[[3705.7,6.95474548],[3705.5,2.69864869],[3705.3,3.15140788],[3705.2,0.4831],[3704.7,12.46415963]],[[3705.8,0.4628],[3706.2,0.4374],[3706.5,0.1352],[3706.7,9.46415963],[3706.9,2.69769241]]]
["bitfinex","ETHUSD",1754547180032,[[3706.1,0.001],[3705.8,2.83360767],[3705.6,0.4517],[3705.5,3.1914419],[3702.0,1.37031728]],[[3706.3,0.1352],[3706.5,0.466],[3706.7,3.0],[3706.8,4.23537253],[3707.1,14.64051218]]]
["bitfinex","ETHUSD",1754547222421,[[3707.4,0.1352],[3707.2,2.69744121],[3707.0,2.69757948],[3706.6,0.0269789],[3706.5,6.85389929]],[[3707.7,0.002],[3707.9,0.1352],[3708.0,4.155],[3708.1,3.15070381],[3708.4,2.69663426]]]
["bitfinex","ETHUSD",1754547276374,[[3707.6,0.1352],[3707.2,0.001],[3706.8,0.001],[3706.7,3.0],[3706.5,2.6988903]],[[3708.0,0.482],[3708.2,0.1352],[3708.4,4.148],[3708.5,3.12437173],[3710.8,2.6948495]]]
["bitfinex","ETHUSD",1754547294105,[[3707.5,0.4524],[3707.3,0.1352],[3707.2,2.69839546],[3707.1,2.69751026],[3605.1,0.04]],[[3707.8,0.6162],[3707.9,4.145],[3708.1,3.0],[3708.2,2.69673025],[3708.4,3.50734632]]]
["bitfinex","ETHUSD",1754547314944,[[3698.9,2.424],[3698.2,2.70396647],[3697.8,2.70429242],[3697.5,6.487],[3697.2,2.70471408]],[[3699.7,0.55],[3699.8,4.654],[3699.9,0.1352],[3700.0,0.98744874],[3700.4,11.97993332]]]
["bitfinex","ETHUSD",1754547358082,[[3700.3,2.70247051],[3700.2,0.4321],[3700.1,0.4683],[3699.7,0.001]],[[3701.2,6.18514815],[3701.3,4.187],[3701.5,0.4634],[3701.8,0.55],[3702.0,0.4948]]]
["bitfinex","ETHUSD",1754547385155,[[3695.9,2.84084403],[3695.4,2.70605606],[3694.4,3.25673265],[3692.1,1.36033685],[3593.1,0.044]],[[3696.8,0.1352],[3696.9,3.0],[3697.0,4.186],[3697.1,2.70486942],[3697.3,2.7046833]]]
["bitfinex","ETHUSD",1754547427935,[[3698.8,24.39631902],[3698.6,2.70368212],[3698.5,0.2076093],[3698.3,2.70390995],[3698.1,2.81235995]],[[3698.9,1e-08],[3699.7,0.002],[3700.1,0.002],[3700.2,0.4724],[3700.7,0.4335]]]
["bitfinex","ETHUSD",1754547468334,[[3701.6,2.70152881],[3700.9,4.12312142],[3700.7,2.70213391],[3700.4,0.55],[3698.1,3.2455636]],[[3701.8,0.4895],[3702.1,0.002],[3702.2,0.4525],[3702.5,2.70288328],[3702.8,2.70066689]]]
["bitfinex","ETHUSD",1754547556720,[[3701.7,1e-08],[3701.3,0.001],[3701.0,0.001],[3700.9,0.001],[3700.6,0.4375]],[[3701.8,14.09965037],[3701.9,14.92475586],[3702.0,7.18],[3702.1,2.70121557],[3702.2,2.65692267]]]
["bitfinex","ETHUSD",1754547601950,[[3701.3,1e-08],[3701.0,0.001],[3700.9,0.001],[3700.7,0.4455],[3700.6,0.4643]],[[3701.4,20.46548981],[3701.5,0.1352],[3701.6,2.70155844],[3701.7,12.00680018],[3944.1,0.13301]]]
["bitfinex","ETHUSD",1754547664369,[[3698.5,0.001],[3698.4,0.001],[3698.3,0.4731],[3698.1,0.4536],[3697.8,4.148]],[[3699.4,0.9672],[3699.5,4.148],[3699.6,9.48551187],[3699.9,2.70282656],[3700.0,3.002]]]
["bitfinex","ETHUSD",1754547680822,[[3697.0,3.17699586],[3696.7,0.488],[3696.5,0.1352],[3696.2,0.001],[3696.1,2.70549037]],[[3697.1,4.2872],[3697.8,0.4977],[3697.9,3.0],[3698.0,3.25417747],[3698.1,0.4695]]]
["bitfinex","ETHUSD",1754547759675,[[3697.8,2.70431067],[3697.5,3.66188544],[3697.3,0.1352],[3697.1,0.001],[3697.0,2.70583349]],[[3697.9,4.30420001],[3698.2,0.488],[3698.3,0.47],[3698.6,2.70372858],[3698.7,3.002]]]
["bitfinex","ETHUSD",1754547794234,[[3697.8,2.70431067],[3697.7,0.4518],[3697.6,3.81796253],[3697.5,4.15],[3697.4,2.70459897]],[[3697.9,1e-08],[3698.2,0.5925],[3698.3,0.4739],[3698.4,4.15],[3698.6,9.49012225]]]
["bitfinex","ETHUSD",1754547865134,[[3699.6,2.70298167],[3699.4,2.83832715],[3699.2,4.144],[3699.1,0.001],[3698.9,3.0]],[[3699.8,0.002],[3699.9,0.002],[3700.0,9.62732225],[3700.1,0.002],[3700.2,0.002]]]
["bitfinex","ETHUSD",1754547907825,[[3701.6,8.3769553],[3701.5,0.1352],[3701.4,2.70167378],[3701.1,2.70188732],[3695.8,7.73658963]],[[3701.7,0.002],[3701.8,0.002],[3701.9,0.4765],[3702.0,0.4296],[3702.1,0.1372]]]
["bitfinex","ETHUSD",1754547947973,[[3699.6,0.001],[3699.4,2.70313638],[3699.3,0.9439],[3699.2,2.70323196],[3698.7,2.70358681]],[[3699.7,4.2732],[3699.9,0.4504],[3700.0,0.4489],[3700.3,12.1926686],[3700.5,5.70234272]]]
["bitfinex","ETHUSD",1754548013130,[[3699.6,0.001],[3699.2,0.001],[3699.1,0.001],[3698.8,0.457],[3696.5,0.1]],[[3699.7,5.806237],[3699.8,9.49012225],[3700.1,0.002],[3700.2,2.70261549],[3700.4,3.0]]]
["bitfinex","ETHUSD",1754548041860,[[3699.6,0.001],[3699.2,0.001],[3699.1,0.001],[3698.8,0.001],[3698.4,0.001]],[[3699.7,23.23106107],[3699.9,3.51541754],[3700.1,2.70463505],[3700.4,2.70246152],[3700.5,0.002]]]
["bitfinex","ETHUSD",1754548139042,[[3694.5,2.70671834],[3694.3,0.932],[3694.1,2.70694647],[3694.0,9.49012225],[3693.4,5.7074707]],[[3695.1,4.13],[3695.6,3.0],[3695.7,2.7059074],[3695.9,18.41683388],[3696.4,0.4634]]]
["bitfinex","ETHUSD",1754548146588,[[3694.9,0.4561],[3694.4,0.4759],[3694.0,0.1352],[3693.7,0.001],[3693.5,9.49012225]],[[3695.0,4.13],[3695.5,9.49012225],[3695.7,4.0134],[3695.9,9.39081163],[3698.0,3.25201169]]]
["bitfinex","ETHUSD",1754548209889,[[3694.1,0.001],[3693.8,0.4492],[3693.7,0.474],[3693.5,2.70744425],[3693.3,0.001]],[[3694.2,17.56111578],[3694.3,2.70687283],[3694.4,9.94902225],[3694.5,2.7067392],[3694.6,1.0202]]]
["bitfinex","ETHUSD",1754548239443,[[3696.1,2.7055545],[3696.0,0.1352],[3695.9,6.86269884],[3695.6,12.1959701],[3695.3,2.70610472]],[[3696.2,0.002],[3696.5,0.1352],[3696.6,0.002],[3696.9,0.9151],[3697.4,3.002]]]
["bitfinex","ETHUSD",1754548304862,[[3693.3,0.001],[3692.9,2.70888621],[3692.7,2.70802437],[3692.6,0.4766],[3688.9,4.85239306]],[[3693.4,10.65304935],[3693.6,9.49012225],[3693.8,2.70725788],[3694.0,2.70709518],[3694.1,0.55]]]
["bitfinex","ETHUSD",1754548318016,[[3694.5,3.16882621],[3694.4,2.84199948],[3694.0,2.70703243],[3693.9,4.161],[3693.8,2.7072149]],[[3694.6,0.002],[3694.9,0.002],[3695.0,4.161],[3695.1,0.002],[3695.4,0.9183]]]
["bitfinex","ETHUSD",1754548417637,[[3696.5,2.70526173],[3696.2,2.7054383],[3696.0,5.1017],[3695.7,12.19596958],[3695.4,2.70602237]],[[3696.6,0.002],[3697.0,0.4664],[3697.3,0.4552],[3697.4,0.002],[3697.7,15.99412225]]]
["bitfinex","ETHUSD",1754548466526,[[3698.1,3.16159129],[3697.9,6.86323754],[3697.6,2.70439034],[3697.4,9.49012225],[3697.1,2.70479238]],[[3698.2,1e-08],[3698.4,0.002],[3698.6,0.002],[3698.9,4.159],[3699.0,0.002]]]
["bitfinex","ETHUSD",1754548517553,[[3698.1,0.001],[3697.7,0.001],[3697.4,0.1352],[3697.0,0.4622],[3696.5,0.447]],[[3698.2,7.11794818],[3698.3,0.1352],[3698.4,16.35204052],[3698.6,0.002],[3698.7,2.70369103]]]
["bitfinex","ETHUSD",1754548549109,[[3696.1,0.9293],[3695.9,2.70566905],[3695.6,2.70591733],[3695.3,0.001],[3695.2,0.1352]],[[3696.2,3.38744027],[3696.3,0.4841],[3696.5,9.49012225],[3696.7,2.705128],[3696.8,0.55]]]
["bitfinex","ETHUSD",1754548587460,[[3695.3,0.001],[3694.9,0.001],[3694.7,0.4701],[3694.5,0.001],[3694.4,0.4491]],[[3695.4,23.38392118],[3695.6,2.70592134],[3695.8,3.60193376],[3696.0,0.73097719],[3696.2,5.16513443]]]
["bitfinex","ETHUSD",1754548646506,[[3694.9,0.4691],[3694.6,3.1461385],[3694.5,0.1362],[3694.4,2.7067344],[3694.1,0.001]],[[3695.0,7.145],[3695.1,0.1352],[3695.3,9.49212225],[3695.4,3.96123402],[3695.6,0.481]]]
["bitfinex","ETHUSD",1754548741104,[[3696.3,2.70537368],[3696.1,2.84075118],[3696.0,4.13],[3695.6,2.70691983],[3695.2,0.4703]],[[3696.4,0.9381],[3696.5,0.3588338],[3696.6,9.49212225],[3696.7,0.1352],[3696.8,3.43943895]]]
["bitfinex","ETHUSD",1754548761834,[[3696.2,2.70546902],[3696.0,0.4985],[3695.9,2.84083516],[3695.7,0.4468],[3683.6,14.50610555]],[[3696.3,0.4663],[3696.4,4.2632],[3696.5,0.002],[3696.6,9.49212225],[3696.7,4.282163]]]
["bitfinex","ETHUSD",1754548796888,[[3695.7,0.001],[3695.6,0.001],[3695.5,2.84119105],[3695.4,0.4585],[3695.3,0.001]],[[3695.8,0.4615],[3696.0,4.7193],[3696.1,9.49212225],[3696.3,2.70547133],[3696.5,3.52061066]]]
["bitfinex","ETHUSD",1754548872702,[[3697.0,2.84009586],[3696.9,4.116],[3696.8,2.70499665],[3696.4,2.70531564],[3696.0,12.19671777]],[[3697.1,0.94020001],[3697.3,0.002],[3697.4,0.813011],[3697.5,0.1372],[3697.7,0.002]]]
["bitfinex","ETHUSD",1754548922598,[[3698.1,2.70409129],[3697.9,2.70423445],[3697.7,0.6091],[3697.6,4.111],[3697.5,0.4526]],[[3698.7,3.0],[3698.8,4.111],[3698.9,2.70351172],[3699.1,15.98912225],[3699.2,3.25335246]]]
["bitfinex","ETHUSD",1754548963971,[[3698.1,3.15908053],[3697.9,0.1352],[3697.8,4.5796],[3697.7,2.70432653],[3697.3,2.70465908]],[[3698.4,1.276089],[3698.5,0.1352],[3698.6,4.107],[3698.9,5.70350757],[3938.0,0.10498389]]]
["bitfinex","ETHUSD",1754549040742,[[3697.9,3.74983754],[3697.7,2.70433705],[3697.5,4.103],[3697.4,2.70554032],[3696.7,3.551]],[[3698.0,0.002],[3698.4,0.002],[3698.5,0.948005],[3698.8,0.002],[3698.9,0.4767]]]
["bitfinex","ETHUSD",1754549113849,[[3702.4,2.83615073],[3702.2,2.70107981],[3701.8,0.4713],[3701.7,2.70143486],[3701.6,0.4301]],[[3702.5,0.859],[3702.6,0.002],[3703.2,9.48492463],[3703.4,0.1352],[3703.5,4.095]]]
["bitfinex","ETHUSD",1754549142278,[[3705.7,0.1352],[3704.0,9.18575611],[3702.6,0.1],[3700.7,1.38865779],[3700.1,0.001]],[[3705.9,0.449],[3706.2,3.811086],[3706.3,0.1352],[3706.4,12.48492463],[3707.4,2.69734987]]]
["bitfinex","ETHUSD",1754549192521,[[3703.3,0.4762],[3703.1,0.001],[3703.0,0.4628],[3702.9,0.001],[3702.8,0.1352]],[[3703.4,7.125],[3703.5,0.1352],[3703.6,2.70014776],[3703.7,0.108224],[3703.8,2.6999328]]]
["bitfinex","ETHUSD",1754549211049,[[3704.2,3.77283824],[3703.9,2.69984013],[3703.5,2.70014676],[3703.3,0.001],[3703.2,4.124]],[[3704.3,0.002],[3704.4,0.002],[3704.5,4.124],[3704.8,0.1352],[3705.0,5.69905634]]]
["bitfinex","ETHUSD",1754549245708,[[3712.3,4.239],[3711.9,3.0],[3711.8,2.69410508],[3711.5,2.69430212],[3711.0,0.74777328]],[[3713.4,0.4671],[3713.6,2.69283472],[3713.7,0.4767],[3713.8,0.37459124],[3713.9,12.40226189]]]
["bitfinex","ETHUSD",1754549300424,[[3715.3,0.1344],[3714.8,0.4919],[3714.4,2.6922197],[3714.3,0.02692297],[3713.9,6.98452104]],[[3715.8,0.6039],[3716.2,2.69498852],[3718.9,4.33775598]]]
["bitfinex","ETHUSD",1754549307153,[[3715.5,0.1344],[3714.7,0.4748],[3714.2,4.285],[3713.0,12.08798645],[3710.8,1.32527798]],[[3715.7,4.7539],[3715.9,0.4711],[3716.1,0.1344],[3716.2,0.004],[3716.3,0.01955234]]]
["bitfinex","ETHUSD",1754549359471,[[3711.4,0.1344],[3711.2,3.18759664],[3710.9,2.69470041],[3710.7,0.1349],[3710.4,2.69506195]],[[3711.8,4.255],[3712.0,0.1344],[3712.1,6.14509506],[3712.3,3.17407117],[3712.6,1.32052445]]]
["bitfinex","ETHUSD",1754549380761,[[3712.3,0.1344],[3711.9,2.69400635],[3711.8,0.4511],[3711.7,2.69417757],[3711.5,0.1349]],[[3712.4,4.6966],[3712.6,0.4872],[3712.8,2.6934026],[3712.9,0.1344],[3713.1,2.69317284]]]
["bitfinex","ETHUSD",1754549434084,[[3710.4,0.001],[3710.3,0.001],[3710.1,0.5851],[3710.0,2.69640353],[3709.9,0.001]],[[3710.5,4.205],[3710.6,0.1344],[3710.7,1.68271799],[3710.9,0.43394],[3711.0,2.69475909]]]
["bitfinex","ETHUSD",1754549445497,[[3710.4,0.001],[3710.3,0.1354],[3710.1,3.14603621],[3710.0,0.001],[3709.9,0.1359]],[[3710.7,4.194],[3710.8,0.1344],[3710.9,3.19206469],[3711.0,0.4385],[3711.9,7.18]]]
["bitfinex","ETHUSD",1754549510889,[[3709.2,0.001],[3709.1,0.001],[3709.0,0.1352],[3708.9,2.69720547],[3708.8,0.001]],[[3709.3,5.228459],[3709.6,0.1344],[3709.7,2.69565361],[3710.0,12.1255748],[3710.3,5.69724821]]]
["bitfinex","ETHUSD",1754549537455,[[3707.2,0.4935],[3707.1,2.69851706],[3706.9,2.69767102],[3706.8,0.2701],[3706.4,2.69797931]],[[3707.3,4.174],[3707.4,0.81082],[3707.5,0.1352],[3707.8,3.4663],[3707.9,3.15506047]]]
["bitfinex","ETHUSD",1754549581692,[[3707.1,0.001],[3706.9,2.83281648],[3706.8,4.171],[3706.7,0.001],[3706.2,2.69812969]],[[3707.2,0.8979],[3707.5,0.1352],[3707.6,2.69718089],[3707.7,0.002],[3707.9,2.6969754]]]
["bitfinex","ETHUSD",1754549632536,[[3706.0,0.608],[3705.9,2.69933319],[3705.7,2.69852147],[3705.5,0.1352],[3705.2,2.69985648]],[[3706.1,4.3042],[3706.4,0.002],[3706.7,6.17094428],[3706.9,9.43921795],[3707.0,2.6976007]]]
["bitfinex","ETHUSD",1754549668780,[[3703.6,0.4817],[3703.4,2.70020743],[3703.2,2.83556575],[3703.1,0.1349],[3702.7,6.8666742]],[[3703.7,4.166],[3703.8,0.1352],[3704.1,0.4545],[3704.2,3.17965559],[3704.3,0.81165]]]
["bitfinex","ETHUSD",1754549718775,[[3702.8,0.001],[3702.5,0.001],[3702.4,0.001],[3701.8,0.6126],[3701.4,0.1349]],[[3702.9,12.11556802],[3703.1,2.70047088],[3703.2,9.43921795],[3703.6,2.70013063],[3930.0,40.10498389]]]
["bitfinex","ETHUSD",1754549745734,[[3702.8,0.001],[3702.5,0.001],[3702.4,0.001],[3702.0,0.001],[3701.2,0.4991]],[[3702.9,14.30776389],[3703.0,2.70057532],[3703.1,9.43921795],[3703.2,0.811821],[3703.4,2.70022538]]]
["bitfinex","ETHUSD",1754549818441,[[3700.1,0.001],[3699.9,2.83762225],[3699.6,2.70295921],[3699.5,0.1352],[3699.1,2.70335985]],[[3700.2,4.2832],[3700.6,5.70229854],[3700.9,13.10211756],[3701.3,2.70176474],[3701.7,6.494]]]
["bitfinex","ETHUSD",1754549835081,[[3700.1,0.001],[3699.6,0.4611],[3699.5,2.70304741],[3699.3,0.1349],[3699.1,2.70329745]],[[3700.2,11.15877834],[3700.3,0.812538],[3700.4,2.70241503],[3700.5,9.47967168],[3700.6,0.55]]]
["bitfinex","ETHUSD",1754549888451,[[3700.1,0.001],[3699.7,0.001],[3699.5,0.471],[3699.2,0.2701],[3697.6,5.70440254]],[[3700.2,12.5411505],[3700.4,2.70241965],[3700.7,7.18],[3700.8,2.70216836],[3700.9,0.31838859]]]
["bitfinex","ETHUSD",1754549934515,[[3700.1,0.001],[3699.7,0.001],[3699.3,0.4665],[3699.1,0.1352],[3699.0,0.1349]],[[3700.2,13.755651],[3700.4,2.70241549],[3700.7,2.70224079],[3700.8,7.18],[3703.3,9.85541339]]]
["bitfinex","ETHUSD",1754550009808,[[3700.4,7.09865161],[3700.2,2.70250845],[3700.1,0.4888],[3700.0,2.7027027],[3699.8,0.1349]],[[3700.5,1e-08],[3700.8,0.8966],[3700.9,0.002],[3701.2,0.002],[3701.6,0.002]]]
["bitfinex","ETHUSD",1754550059993,[[3700.4,7.0207745],[3700.3,4.123],[3700.2,2.70250684],[3700.0,0.001],[3699.9,2.70272345]],[[3700.5,1e-08],[3700.9,0.002],[3701.2,0.002],[3701.3,0.932],[3702.1,0.108268]]]
["bitfinex","ETHUSD",1754550103046,[[3702.3,9.95222368],[3702.1,2.70111966],[3702.0,11.54272568],[3701.8,2.70138851],[3701.6,0.001]],[[3702.4,1e-08],[3702.5,0.002],[3702.9,0.002],[3703.2,0.4595],[3703.4,0.4302]]]
["bitfinex","ETHUSD",1754550135290,[[3704.0,10.90043689],[3703.8,2.69988077],[3703.7,0.4779],[3703.6,2.7000756],[3703.4,2.97026716]],[[3704.1,1e-08],[3704.4,0.9429],[3705.0,0.670758],[3705.6,2.70062694],[3706.2,3.0]]]
["bitfinex","ETHUSD",1754550202750,[[3704.9,4.111],[3704.5,2.69941046],[3704.2,2.69962025],[3704.1,6.486],[3703.7,8.53353731]],[[3705.2,0.9326],[3705.3,2.69885164],[3705.4,0.55],[3705.6,2.69868352],[3705.7,0.33997164]]]
["bitfinex","ETHUSD",1754550233590,[[3705.9,8.07064894],[3705.7,2.69849411],[3705.6,0.47],[3705.5,2.69869113],[3705.4,0.001]],[[3706.0,1e-08],[3706.4,0.002],[3706.5,0.4566],[3706.6,0.4363],[3707.2,0.1352]]]
["bitfinex","ETHUSD",1754550255865,[[3705.9,0.1352],[3705.8,2.69843593],[3705.6,4.142],[3705.5,2.69867887],[3705.4,0.001]],[[3706.0,0.4566],[3706.1,0.4363],[3706.4,0.1352],[3706.6,2.69790257],[3706.7,0.55]]]
["bitfinex","ETHUSD",1754550322958,[[3704.5,0.9305],[3704.4,2.69947326],[3704.2,2.83481472],[3704.1,0.001],[3704.0,0.001]],[[3704.8,4.2632],[3705.1,0.55],[3705.2,2.69891492],[3705.3,3.811395],[3705.4,2.69876505]]]
["bitfinex","ETHUSD",1754550370562,[[3705.0,0.1352],[3704.9,2.69912262],[3704.8,4.127],[3704.7,0.4513],[3704.6,0.4404]],[[3705.3,0.4583],[3705.4,0.4588],[3705.5,0.1352],[3705.6,0.002],[3705.7,0.55]]]
["bitfinex","ETHUSD",1754550404450,[[3705.3,4.119],[3705.1,3.6083658],[3705.0,0.1352],[3704.8,2.69913147],[3704.4,0.001]],[[3705.4,0.002],[3705.5,0.002],[3705.6,0.1372],[3705.8,3.552],[3705.9,2.70040269]]]
["bitfinex","ETHUSD",1754550433678,[[3704.8,2.69919592],[3704.7,5.0465],[3704.6,2.83454312],[3704.4,0.001],[3704.3,0.001]],[[3705.2,0.4874],[3705.3,0.5822],[3705.4,0.002],[3705.5,3.002],[3705.6,3.25063127]]]
["bitfinex","ETHUSD",1754550505003,[[3705.6,0.001],[3705.2,0.001],[3704.8,0.001],[3704.6,4.118],[3704.5,0.9208]],[[3705.7,12.29080052],[3705.8,0.002],[3705.9,2.700411],[3706.0,0.002],[3706.1,0.002]]]
["bitfinex","ETHUSD",1754550554641,[[3706.7,11.61374824],[3706.5,2.69796303],[3706.3,2.69810862],[3706.1,2.69825422],[3705.5,1.05606768]],[[3706.8,1e-08],[3707.3,0.002],[3707.6,0.002],[3707.8,0.461],[3708.0,0.4743]]]
["bitfinex","ETHUSD",1754550628047,[[3711.9,2.69403809],[3711.7,2.69415264],[3711.6,4.157],[3711.4,0.1344],[3711.1,2.69455517]],[[3712.0,0.002],[3713.8,13.87272117]]]
["bitfinex","ETHUSD",1754550636547,[[3711.5,4.2904],[3711.3,2.69446331],[3711.1,2.69461595],[3710.8,0.4785],[3710.7,0.4705]],[[3711.6,0.4989],[3711.9,0.4439],[3712.0,0.1344],[3712.1,2.69390348],[3712.2,0.002]]]
["bitfinex","ETHUSD",1754550702199,[[3708.6,0.001],[3708.4,0.456],[3708.3,0.001],[3708.2,0.001],[3708.0,2.69781172]],[[3708.7,5.80444457],[3708.8,2.69634458],[3955.0,0.009],[3955.1,0.001],[3956.0,0.1]]]
["bitfinex","ETHUSD",1754550740080,[[3709.2,3.76129913],[3709.0,2.69612973],[3708.8,4.122],[3708.7,2.69631046],[3708.3,2.69760387]],[[3709.3,0.002],[3709.5,0.002],[3709.7,0.002],[3709.9,0.4507],[3710.1,0.4685]]]
["bitfinex","ETHUSD",1754550802983,[[3707.4,0.8935],[3707.2,2.83265015],[3707.0,2.69759032],[3706.5,4.122],[3705.9,0.811709]],[[3707.8,0.1352],[3708.0,6.81888868],[3708.1,1.299809],[3708.2,4.64594796],[3711.6,3.37]]]
["bitfinex","ETHUSD",1754550810006,[[3706.9,0.4548],[3706.8,0.1352],[3706.7,3.13650865],[3706.5,4.121],[3706.4,2.69903551]],[[3707.4,0.6243],[3707.5,2.69724913],[3707.6,5.37471],[3707.7,3.24709318],[3708.2,3.63695266]]]
["bitfinex","ETHUSD",1754550858584,[[3707.7,10.87688984],[3707.5,2.69721498],[3707.2,2.69739465],[3707.0,2.89498999],[3706.9,0.551]],[[3707.8,1e-08],[3708.2,0.002],[3708.6,0.002],[3709.0,0.002],[3709.1,0.4799]]]
["bitfinex","ETHUSD",1754550937212,[[3706.5,0.001],[3706.4,0.001],[3706.1,4.116],[3705.9,0.9262],[3705.6,0.001]],[[3706.6,0.55],[3706.7,2.69783461],[3707.0,1.46270477],[3707.1,4.115],[3707.4,2.69736931]]]
["bitfinex","ETHUSD",1754550953648,[[3708.1,3.63089889],[3708.0,3.4648701],[3707.9,4.114],[3707.7,2.69707957],[3707.2,2.69744319]],[[3708.2,1e-08],[3708.6,0.1372],[3709.0,0.002],[3709.2,7.82231522],[3709.5,3.810505]]]
["bitfinex","ETHUSD",1754551009575,[[3710.8,8.87221779],[3710.6,2.69497427],[3710.3,2.69514062],[3710.2,3.0],[3710.0,2.69539377]],[[3710.9,0.002],[3711.1,0.002],[3711.3,0.002],[3711.5,0.454],[3711.7,0.4358]]]
["bitfinex","ETHUSD",1754551041724,[[3711.4,10.23372139],[3711.2,2.69449581],[3711.1,6.473],[3711.0,2.69469145],[3710.9,0.4864]],[[3711.5,0.47470001],[3711.7,0.4673],[3712.6,0.1344],[3712.9,2.69333328],[3713.2,2.6931578]]]
["bitfinex","ETHUSD",1754551105831,[[3710.8,2.69481815],[3710.6,0.9589],[3710.5,2.69505116],[3710.1,4.107],[3710.0,2.69534795]],[[3711.4,4.107],[3711.5,3.002],[3711.6,3.16161128],[3711.7,0.4377],[3711.8,2.69412518]]]
["bitfinex","ETHUSD",1754551152489,[[3711.8,11.76955513],[3711.7,0.1344],[3711.6,2.69425584],[3711.3,2.69447096],[3711.1,2.69458477]],[[3711.9,0.002],[3712.1,0.002],[3712.3,0.002],[3712.7,0.002],[3712.8,0.4838]]]
["bitfinex","ETHUSD",1754551203423,[[3713.5,7.83405884],[3713.3,2.69300534],[3713.0,2.69318663],[3712.6,2.69351801],[3712.0,0.19895348]],[[3713.6,0.002],[3714.1,0.6226],[3714.4,3.3611],[3714.5,3.24218029],[3714.7,2.69201112]]]
["bitfinex","ETHUSD",1754551216640,[[3711.6,0.001],[3711.5,0.001],[3711.3,4.099],[3711.1,2.69555514],[3710.9,6.9357]],[[3712.0,0.8493],[3712.6,0.809715],[3712.7,0.55],[3712.8,2.69344691],[3713.6,2.57579]]]
["bitfinex","ETHUSD",1754551266245,[[3712.0,0.9497],[3711.9,0.1344],[3711.8,2.69409666],[3711.7,4.098],[3711.6,2.69425359]],[[3712.4,0.1364],[3712.5,2.6956184],[3712.6,0.4972],[3712.8,3.50504328],[3712.9,0.3631]]]
["bitfinex","ETHUSD",1754551310527,[[3711.8,5.0169],[3711.7,2.82858247],[3711.5,2.69430669],[3711.4,3.0],[3711.0,2.89329306]],[[3712.2,0.90041051],[3712.3,0.002],[3712.4,0.002],[3712.5,0.002],[3712.6,2.6955911]]]
["bitfinex","ETHUSD",1754551346157,[[3713.3,12.14132934],[3713.1,2.69311946],[3712.9,2.6932938],[3712.6,3.24353014],[3712.1,9.4202904]],[[3713.4,0.002],[3714.4,0.4659],[3714.6,0.1344],[3715.3,3.0],[3715.4,2.69154769]]]
["bitfinex","ETHUSD",1754551407556,[[3712.4,8.90709981],[3712.2,2.69377033],[3712.0,2.69396551],[3711.7,2.69417532],[3711.3,2.69443819]],[[3712.5,0.002],[3713.1,0.42406672],[3713.2,0.424736],[3713.6,0.3611],[3714.0,2.6925242]]]
["bitfinex","ETHUSD",1754551459727,[[3712.4,10.83567525],[3712.2,2.69377033],[3712.1,5.42953631],[3712.0,3.24496551],[3711.9,10.772]],[[3712.5,1e-08],[3712.9,0.002],[3713.0,0.4736],[3713.1,0.42406672],[3713.3,0.3631]]]
["bitfinex","ETHUSD",1754551518506,[[3711.7,0.001],[3711.6,0.001],[3711.5,0.001],[3711.4,0.9129],[3711.3,4.094]],[[3711.8,4.23158862],[3712.0,3.15248156],[3712.2,6.78682359],[3712.4,0.55],[3848.3,0.10519626]]]
["bitfinex","ETHUSD",1754551545275,[[3710.7,3.59560931],[3710.5,0.001],[3710.4,6.78811574],[3710.3,0.001],[3710.2,0.001]],[[3710.8,0.1344],[3711.1,1.18040185],[3711.3,3.0],[3711.4,4.093],[3711.5,2.69439116]]]
["bitfinex","ETHUSD",1754551594543,[[3709.5,0.001],[3709.3,0.001],[3708.9,0.4605],[3708.8,0.4291],[3708.7,4.092]],[[3709.6,6.38010843],[3709.7,1.130691],[3709.8,2.69561183],[3709.9,4.092],[3710.2,3.21130421]]]
["bitfinex","ETHUSD",1754551627527,[[3709.0,0.9032],[3708.8,6.78928925],[3708.7,0.1352],[3708.2,2.6966688],[3708.1,3.0]],[[3709.2,0.1344],[3709.6,0.810328],[3709.7,0.002],[3709.8,5.69558134],[3709.9,4.093]]]
["bitfinex","ETHUSD",1754551700699,[[3706.8,7.88334468],[3706.7,2.69781746],[3706.6,0.001],[3706.4,0.001],[3706.3,2.69904331]],[[3706.9,0.002],[3707.3,0.002],[3707.4,0.1352],[3707.7,0.8261],[3708.0,2.69687221]]]
["bitfinex","ETHUSD",1754551758466,[[3708.0,9.92407162],[3707.8,2.69696755],[3707.7,0.4813],[3707.6,3.33419078],[3707.4,2.69730167]],[[3708.1,1e-08],[3708.2,0.4932],[3708.5,0.3611],[3708.7,0.4932],[3708.9,0.002]]]
["bitfinex","ETHUSD",1754551828268,[[3708.4,4.09],[3708.1,0.001],[3708.0,3.16205884],[3707.9,0.469],[3707.8,2.69694723]],[[3708.5,0.79750631],[3708.6,0.81054],[3708.7,0.3611],[3708.8,2.6963086],[3708.9,0.002]]]
["bitfinex","ETHUSD",1754551875447,[[3708.8,6.7832899],[3708.6,3.18648547],[3708.5,0.4385],[3708.4,2.69658073],[3708.3,3.0]],[[3708.9,1e-08],[3709.1,0.4777],[3709.3,0.3631],[3709.7,0.002],[3709.8,0.108035]]]
["bitfinex","ETHUSD",1754551951814,[[3709.8,6.7795631],[3709.7,2.69562483],[3709.5,0.4549],[3709.4,0.4592],[3709.3,0.1344]],[[3709.9,0.1344],[3710.1,0.4799],[3710.2,0.3631],[3710.4,0.002],[3710.5,0.002]]]
["bitfinex","ETHUSD",1754552002900,[[3709.8,4.084],[3709.4,0.001],[3709.3,0.001],[3709.2,2.69592785],[3709.1,3.19456204]],[[3709.9,1.20882305],[3710.0,0.1344],[3710.1,2.69536406],[3710.2,0.002],[3710.3,5.69521738]]]
["bitfinex","ETHUSD",1754552071430,[[3710.0,8.76408587],[3709.8,2.6965631],[3709.7,0.001],[3709.6,2.83010692],[3708.2,0.1344]],[[3710.1,0.002],[3710.2,0.1364],[3710.4,0.002],[3710.5,0.002],[3711.0,0.1364]]]
["bitfinex","ETHUSD",1754552105167,[[3709.7,7.69203576],[3709.5,2.69578104],[3709.4,0.001],[3709.3,0.001],[3709.2,0.1344]],[[3709.8,0.1344],[3710.1,0.002],[3710.2,0.002],[3710.4,6.16433655],[3710.5,0.3631]]]
["bitfinex","ETHUSD",1754552148053,[[3708.0,0.9401],[3707.8,2.69696108],[3707.6,0.001],[3707.5,2.69723093],[3707.3,0.001]],[[3708.1,4.1],[3708.5,2.69651282],[3708.7,3.0],[3708.8,5.87001323],[3709.0,0.9111]]]
["bitfinex","ETHUSD",1754552189963,[[3706.8,3.62734468],[3706.6,2.69788944],[3706.5,0.001],[3706.2,2.69813179],[3706.1,0.1352]],[[3706.9,0.1352],[3707.6,3.0],[3707.7,3.24709822],[3707.8,0.4948],[3707.9,3.50782857]]]
["bitfinex","ETHUSD",1754552215917,[[3706.8,0.9621],[3706.5,0.001],[3706.4,2.69897401],[3706.2,2.69815977],[3705.9,0.1352]],[[3706.9,4.98187966],[3707.0,0.810904],[3707.2,0.002],[3707.3,3.002],[3707.4,3.70631176]]]
["bitfinex","ETHUSD",1754552265876,[[3707.1,4.10690426],[3707.0,9.41461255],[3706.9,6.78965791],[3706.8,0.001],[3706.7,0.20073643]],[[3707.2,0.002],[3707.3,0.002],[3707.6,0.002],[3707.7,0.002],[3707.8,0.1352]]]
["bitfinex","ETHUSD",1754552343537,[[3706.5,1e-08],[3706.4,0.001],[3706.3,0.001],[3705.7,0.4777],[3705.1,3.08059987]],[[3706.6,40.47409024],[3706.7,2.72866186],[3706.8,5.84999161],[3706.9,3.82615066],[3707.0,0.32085935]]]
["bitfinex","ETHUSD",1754552415889,[[3705.0,10.912],[3704.8,2.70015246],[3704.2,0.001],[3704.1,12.11429954],[3703.9,0.1352]],[[3705.1,0.6852],[3705.3,3.0],[3705.4,6.487],[3705.7,0.002],[3706.1,0.20033856]]]
["bitfinex","ETHUSD",1754552439939,[[3706.4,16.34140305],[3706.3,4.2252],[3706.2,2.69818142],[3706.0,2.69832703],[3705.6,2.6986183]],[[3706.5,1e-08],[3706.9,0.002],[3707.1,1.18209537],[3707.3,0.002],[3707.7,0.002]]]
["bitfinex","ETHUSD",1754552513309,[[3706.0,1e-08],[3705.8,0.9655],[3705.6,0.001],[3705.2,0.001],[3705.1,2.69997265]],[[3706.1,41.97746708],[3706.2,0.1352],[3706.3,2.6981167],[3706.5,1e-08],[3706.6,2.69790733]]]
["bitfinex","ETHUSD",1754552576038,[[3705.1,0.001],[3705.0,10.001],[3704.9,0.4405],[3704.8,0.4651],[3704.7,2.6992399]],[[3705.2,4.6813],[3705.4,2.69876953],[3705.6,3.24864401],[3705.7,3.3611],[3706.0,3.88570157]]]
["bitfinex","ETHUSD",1754552653967,[[3705.0,10.9206],[3704.8,0.001],[3704.7,0.001],[3704.6,2.70030188],[3704.4,7.17277248]],[[3705.1,4.636],[3705.2,2.70092144],[3705.3,0.811338],[3705.4,2.69878314],[3705.5,0.4874]]]
["bitfinex","ETHUSD",1754552706511,[[3705.0,10.001],[3704.8,0.001],[3704.7,0.001],[3704.6,0.4608]],[[3705.1,12.67934699],[3705.2,0.002],[3705.3,2.69886259],[3705.5,3.0658219],[3705.9,3.04603792]]]
["bitfinex","ETHUSD",1754552776587,[[3704.8,0.88340001],[3704.7,0.001],[3704.6,0.001],[3704.3,0.001],[3704.2,0.001]],[[3704.9,7.47232818],[3705.1,2.70100292],[3705.2,0.4582],[3705.5,2.7007244],[3705.6,0.8211]]]
["bitfinex","ETHUSD",1754552830527,[[3705.4,18.23929175],[3705.2,2.69884612],[3705.0,2.69902716],[3704.8,3.36018011],[3704.7,2.83560213]],[[3705.5,0.002],[3705.6,0.002],[3705.7,0.002],[3705.9,0.002],[3706.0,0.002]]]
["bitfinex","ETHUSD",1754552869022,[[3704.8,1e-08],[3704.7,0.001],[3704.6,0.001],[3704.5,0.001],[3704.2,0.4406]],[[3704.9,43.67499004],[3705.1,3.06814496],[3705.3,2.69888903],[3705.4,0.108205],[3705.9,2.69845594]]]
["bitfinex","ETHUSD",1754552942568,[[3703.9,1e-08],[3703.6,0.001],[3703.4,0.4344],[3703.3,0.4737],[3703.1,0.001]],[[3704.0,40.90852201],[3704.2,2.69963824],[3704.3,6.21827704],[3704.4,0.29774388],[3704.5,2.69947395]]]
["bitfinex","ETHUSD",1754552966731,[[3702.2,2.70105206],[3701.7,1.7315011],[3701.6,0.001],[3701.5,2.70157982],[3701.3,2.70171489]],[[3702.3,0.1352],[3702.4,4.095],[3702.9,2.70063001],[3703.2,3.811848],[3703.3,0.13823788]]]
["bitfinex","ETHUSD",1754553026601,[[3701.4,0.4575],[3701.3,3.4747],[3701.2,4.096],[3701.1,0.1352],[3700.7,2.70217926]],[[3701.6,0.1352],[3701.7,0.4954],[3701.9,0.002],[3702.2,0.3691],[3702.3,0.002]]]
["bitfinex","ETHUSD",1754553073840,[[3702.2,3.62199664],[3702.0,2.70123564],[3701.8,4.097],[3701.7,3.14862142],[3700.9,0.001]],[[3702.3,0.1372],[3702.6,0.002],[3702.7,0.4767],[3702.9,4.094],[3703.0,2.70256689]]]
["bitfinex","ETHUSD",1754553132161,[[3701.8,4.82764005],[3701.7,4.093],[3701.6,2.70252689],[3701.4,2.70264331],[3701.2,15.1605148]],[[3701.9,0.002],[3702.3,0.1372],[3702.6,0.4618],[3702.7,0.002]]]
["bitfinex","ETHUSD",1754553154690,[[3701.8,8.62541399],[3701.6,2.7024779],[3701.4,12.16041738],[3701.1,5.70183876],[3698.5,0.13365485]],[[3701.9,0.002],[3702.3,0.002],[3702.5,0.1352],[3702.7,0.4648]]]
["bitfinex","ETHUSD",1754553196312,[[3701.8,9.20674132],[3701.6,5.40393962],[3701.4,9.45874455],[3701.3,0.001],[3701.2,2.70277397]],[[3701.9,0.002],[3702.3,0.1372],[3702.4,0.2531463],[3702.6,0.4585],[3702.7,0.002]]]
["bitfinex","ETHUSD",1754553285714,[[3702.4,0.55],[3702.3,5.7009616],[3702.2,18.06174455],[3702.0,3.76318624],[3701.9,0.20196997]],[[3702.8,0.002],[3703.0,0.002],[3703.5,0.1372],[3703.9,1.71814664],[3704.4,0.002]]]
["bitfinex","ETHUSD",1754553304393,[[3703.8,21.15036845],[3703.6,2.70001119],[3703.4,2.70022141],[3703.2,2.70030281],[3703.0,3.25051309]],[[3703.9,0.002],[3704.0,0.002],[3704.4,0.002],[3704.5,0.478],[3704.9,0.1352]]]
["bitfinex","ETHUSD",1754553426712,[[3705.5,10.46489113],[3705.4,9.45774455],[3705.3,2.69877392],[3705.2,3.18050964],[3705.1,0.4394]],[[3705.6,1e-08],[3705.8,0.4906],[3705.9,0.3711],[3706.4,0.002],[3706.7,0.1352]]]
["bitfinex","ETHUSD",1754553451554,[[3705.6,6.7786183],[3705.5,0.001],[3705.4,2.69870218],[3705.1,0.1362],[3705.0,2.6990085]],[[3705.7,0.1352],[3706.0,1e-08],[3706.4,2.7000957],[3706.6,2.6978969],[3706.7,0.811108]]]
["bitfinex","ETHUSD",1754553543116,[[3705.9,8.78901117],[3705.7,2.69851348],[3705.6,0.001],[3705.5,2.69965893],[3705.4,13.00774455]],[[3706.0,1e-08],[3706.4,0.002],[3706.5,0.4817],[3706.7,0.1352],[3706.8,0.101]]]
["bitfinex","ETHUSD",1754553605427,[[3707.1,11.86929268],[3706.9,12.15541645],[3706.8,2.69774468],[3706.7,0.59458533],[3706.0,3.03879884]],[[3707.2,1e-08],[3707.6,2.07292067],[3708.0,0.4667],[3708.3,0.3711],[3709.2,2.69602025]]]
["bitfinex","ETHUSD",1754553658018,[[3707.9,2.69694436],[3707.8,6.76798874],[3707.6,0.4895],[3707.5,0.5659],[3707.4,2.69727362]],[[3708.0,1e-08],[3708.1,0.1352],[3708.4,0.3731],[3708.8,2.69831136],[3708.9,0.4937]]]
["bitfinex","ETHUSD",1754553696190,[[3711.6,6.77618929],[3711.4,2.69434107],[3711.2,2.69451244],[3711.1,0.1344],[3710.8,0.19735917]],[[3711.7,0.1344],[3712.2,0.002],[3712.5,5.69362125],[3712.7,2.69348108],[3713.5,1.50840534]]]
["bitfinex","ETHUSD",1754553719823,[[3712.5,11.61535621],[3712.4,9.40953099],[3712.3,2.69368872],[3712.1,2.69389294],[3711.9,2.83003037]],[[3712.6,1e-08],[3714.1,1.0120973],[3714.3,0.3711],[3714.8,2.69195165],[3714.9,3.0]]]
["bitfinex","ETHUSD",1754553771556,[[3722.5,4.266],[3722.2,0.1354],[3722.1,2.68658323],[3721.8,2.8840048],[3721.4,6.9117]],[[3722.9,0.1344],[3723.0,0.4955],[3723.1,0.4288],[3723.9,1e-08],[3724.4,3.0]]]
["bitfinex","ETHUSD",1754553786463,[[3723.8,7.40012886],[3723.6,2.68551405],[3723.4,3.23568812],[3723.3,0.4577],[3723.2,6.65091947]],[[3723.9,1e-08],[3724.7,0.002],[3724.8,1.89510313]]]
["bitfinex","ETHUSD",1754553826374,[[3721.8,0.001],[3721.3,0.4641],[3721.1,4.245],[3721.0,0.1344],[3720.9,0.4556]],[[3721.9,0.1344],[3723.6,3.23559547],[3725.9,3.34673325],[3858.3,37.3399],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754553848444,[[3722.7,3.58142236],[3722.5,2.68632245],[3722.3,6.92146913],[3722.0,2.68666002],[3721.0,2.68841718]],[[3722.8,0.002],[3723.2,0.002],[3723.5,0.4917],[3723.9,2.68535686]]]
["bitfinex","ETHUSD",1754553908207,[[3720.6,0.001],[3719.8,0.4586],[3719.6,3.14614195],[3719.4,2.68859649],[3719.1,3.00314804]],[[3720.8,40.37329406],[3721.0,2.68744961],[3721.2,3.66514418],[3721.3,6.458],[3721.6,2.68701633]]]
["bitfinex","ETHUSD",1754553947786,[[3721.0,2.68744961],[3720.8,3.11688151],[3720.7,4.179],[3720.6,0.001],[3720.4,0.5931]],[[3721.1,0.474],[3721.6,5.68703726],[3721.7,4.28],[3721.8,2.68888645],[3724.3,4.04463518]]]
["bitfinex","ETHUSD",1754553979118,[[3720.7,0.001],[3720.6,0.001],[3720.4,2.68885983],[3720.3,0.4439],[3720.2,2.68801683]],[[3720.8,0.6248],[3720.9,4.159],[3721.2,2.68732966],[3721.4,3.11496168],[3721.7,3.0]]]
["bitfinex","ETHUSD",1754554010301,[[3719.5,1e-08],[3718.2,0.4342],[3717.9,0.4577],[3717.8,0.001],[3717.4,0.1354]],[[3719.6,37.21798188],[3719.7,7.40798884],[3719.9,2.68827094],[3720.0,3.73947445],[3720.1,2.68812817]]]
["bitfinex","ETHUSD",1754554052686,[[3719.6,0.001],[3719.5,1e-08],[3719.4,2.68857965],[3719.2,2.68974519],[3719.1,0.001]],[[3719.7,0.6146],[3720.1,2.92454227],[3720.2,4.3975],[3720.3,2.68795949],[3720.8,2.68964925]]]
["bitfinex","ETHUSD",1754554079485,[[3720.0,3.60597204],[3719.8,2.68826322],[3719.7,0.1344],[3719.6,2.68940047],[3714.9,6.30931018]],[[3720.1,0.002],[3720.2,0.3839],[3720.4,4.148],[3720.5,0.002],[3720.7,0.002]]]
["bitfinex","ETHUSD",1754554114646,[[3720.7,3.79106345],[3720.6,6.96713853],[3720.5,9.3750294],[3720.4,2.687823],[3720.3,2.68795527]],[[3721.0,1.61191501],[3721.3,0.002],[3721.4,0.1344],[3721.5,0.002],[3721.7,0.4601]]]
["bitfinex","ETHUSD",1754554167747,[[3723.4,0.001],[3722.6,0.001],[3722.2,0.001],[3721.9,6.82577928],[3721.7,0.5625]],[[3723.5,37.29484522],[3723.7,2.68550547],[3723.8,4.139],[3723.9,2.68538002],[3724.0,0.497]]]
["bitfinex","ETHUSD",1754554213660,[[3723.4,2.68571735],[3723.2,2.68580162],[3723.1,4.139],[3723.0,0.4578],[3722.9,0.001]],[[3723.5,0.002],[3723.6,0.1344],[3723.7,0.4632],[3723.9,1e-08],[3724.1,4.6129]]]
["bitfinex","ETHUSD",1754554241246,[[3725.8,6.82498733],[3725.6,2.68407404],[3725.2,2.68440321],[3724.9,0.4346],[3724.7,3.12697998]],[[3725.9,2.48903372],[3726.5,4.12405216],[3726.7,6.82534534],[3726.8,5.0],[3727.2,2.68302474]]]
["bitfinex","ETHUSD",1754554271182,[[3724.1,2.68519435],[3724.0,0.001],[3723.9,6.84734031],[3723.7,0.1344],[3723.6,0.4329]],[[3724.2,0.4582],[3724.3,0.1344],[3724.8,2.68471751],[3725.1,6.49158476],[3725.4,2.68430821]]]
["bitfinex","ETHUSD",1754554315258,[[3720.8,0.9238],[3720.6,2.68772941],[3720.4,2.68887466],[3720.0,2.68814755],[3719.7,0.20331313]],[[3720.9,4.147],[3721.3,2.68724997],[3721.5,2.68715226],[3721.9,3.0],[3722.0,2.68673582]]]
["bitfinex","ETHUSD",1754554340346,[[3720.4,0.001],[3720.0,0.4661],[3719.8,0.4577],[3719.6,0.001],[3719.5,1e-08]],[[3720.5,40.43431077],[3720.7,2.68772432],[3720.8,0.4799],[3720.9,3.14366313],[3721.0,0.55]]]
["bitfinex","ETHUSD",1754554409234,[[3719.6,0.001],[3719.5,1e-08],[3719.4,0.001],[3719.2,0.001],[3719.1,0.001]],[[3719.7,7.87438884],[3719.9,2.79606583],[3720.0,0.002],[3731.6,13.58278496],[3741.8,9.70198925]]]
["bitfinex","ETHUSD",1754554419854,[[3719.6,0.001],[3719.5,1e-08],[3719.4,0.001],[3719.2,0.001],[3719.1,0.001]],[[3719.7,7.89698884],[3719.9,2.79602427],[3720.0,0.002],[3720.2,2.68806792],[3720.3,0.55]]]
["bitfinex","ETHUSD",1754554503222,[[3721.6,2.68701633],[3721.3,2.68722935],[3721.1,4.131],[3721.0,3.0],[3720.9,3.74169301]],[[3721.7,0.4295],[3722.0,0.002],[3722.4,0.002],[3722.5,2.688417],[3722.7,2.68823499]]]
["bitfinex","ETHUSD",1754554538817,[[3722.4,0.001],[3722.0,0.001],[3721.5,2.68808683],[3721.4,3.4288],[3721.3,7.29431755]],[[3722.5,3.74446668],[3722.7,2.68628158],[3722.9,6.8131126],[3723.1,2.68593722],[3723.2,1e-08]]]
["bitfinex","ETHUSD",1754554608881,[[3723.1,2.68593376],[3722.9,2.68607805],[3722.8,7.121],[3722.5,2.68632915],[3722.4,0.001]],[[3723.2,1.09040001],[3723.5,0.002],[3723.6,0.002],[3723.7,0.002],[3723.8,2.68544732]]]
["bitfinex","ETHUSD",1754554619925,[[3722.8,0.001],[3722.5,2.68635591],[3722.4,0.001],[3722.3,3.9021],[3722.0,0.001]],[[3722.9,0.6045],[3723.2,0.45190001],[3723.4,6.80574153],[3723.5,0.002],[3723.6,2.68757665]]]
["bitfinex","ETHUSD",1754554685051,[[3723.8,0.001],[3723.7,2.68645709],[3723.6,2.68555908],[3723.5,0.20675732],[3723.4,0.001]],[[3723.9,5.47958337],[3724.4,2.68502066],[3724.6,2.68485834],[3724.9,2.68467637],[3860.8,0.21560784]]]
["bitfinex","ETHUSD",1754554744524,[[3723.0,0.001],[3722.8,0.001],[3722.6,0.001],[3722.4,0.001],[3722.2,2.88744216]],[[3723.1,1.293],[3723.2,2.68591216],[3723.4,2.68573075],[3723.6,4.135],[3723.9,0.002]]]
["bitfinex","ETHUSD",1754554760780,[[3723.0,0.001],[3722.8,0.001],[3722.6,0.001],[3722.5,3.05215881],[3722.4,0.462]],[[3723.1,0.95960628],[3723.4,3.11366866],[3723.5,0.002],[3723.9,3.002],[3724.1,2.68524773]]]
["bitfinex","ETHUSD",1754554818860,[[3724.5,3.23492415],[3724.3,5.68500566],[3724.2,7.02244825],[3724.1,11.84780639],[3724.0,2.68522286]],[[3724.6,1e-08],[3724.8,0.4508],[3725.0,120.0],[3725.1,0.002],[3725.7,0.002]]]
["bitfinex","ETHUSD",1754554859340,[[3724.9,2.68563582],[3724.7,4.131],[3724.6,2.68483908],[3724.5,3.001],[3724.4,0.1344]],[[3725.0,63.24165099],[3725.1,4.133],[3725.4,0.002],[3725.5,2.6862041],[3725.7,2.68607709]]]
["bitfinex","ETHUSD",1754554920399,[[3725.7,15.58347212],[3725.6,6.94453141],[3725.4,2.68427551],[3725.2,2.68436018],[3723.4,5.6142263]],[[3725.8,1e-08],[3726.3,0.002],[3726.7,0.9123],[3726.9,0.1344],[3728.1,4.97867265]]]
["bitfinex","ETHUSD",1754554971509,[[3728.0,19.27101857],[3727.8,2.68254734],[3727.7,2.6826193],[3727.5,0.55],[3727.4,2.68277519]],[[3728.1,2.29629488],[3728.5,0.4713],[3728.6,0.4497],[3729.0,0.1344],[3729.3,2.68146899]]]
["bitfinex","ETHUSD",1754555004493,[[3726.8,3.14316714],[3726.6,2.683373],[3726.4,4.2564],[3726.3,0.4443],[3726.1,2.683716]],[[3726.9,0.1344],[3727.3,1.258398],[3727.4,0.4505],[3727.5,2.68277273],[3727.6,4.121]]]
["bitfinex","ETHUSD",1754555015856,[[3726.7,4.12],[3726.6,0.1344],[3726.4,0.4609],[3726.2,0.4443],[3726.1,3.0]],[[3727.0,0.452],[3727.1,0.5849],[3727.8,2.68256087],[3727.9,4.12],[3728.2,2.68231224]]]
["bitfinex","ETHUSD",1754555088502,[[3726.4,0.4859],[3726.0,2.68482215],[3725.9,0.1354],[3725.6,6.80009566]],[[3726.5,0.1344],[3726.9,2.68324414],[3727.1,3.1293541],[3727.2,0.4629]]]
["bitfinex","ETHUSD",1754555145316,[[3726.4,0.8867],[3726.1,2.68376801],[3726.0,0.001],[3725.9,2.8193131],[3725.7,9.34793299]],[[3726.5,0.1344],[3726.7,6.79335499],[3726.9,2.68320738],[3727.2,0.9533],[3866.6,1.0]]]
["bitfinex","ETHUSD",1754555173947,[[3726.7,7.72533914],[3726.6,0.1344],[3726.5,2.68342727],[3726.4,0.001],[3726.3,2.68359271]],[[3726.8,0.2495],[3727.2,0.1344],[3727.6,6.78869518],[3727.7,0.9255],[3727.8,2.68259123]]]
["bitfinex","ETHUSD",1754555233722,[[3730.9,4.096],[3730.6,0.1344],[3730.5,2.68054671],[3730.3,2.68074823],[3729.9,2.68102524]],[[3731.0,0.9004],[3731.2,0.14410816],[3731.3,2.69748663],[3731.4,2.67998633],[3731.6,2.67988333]]]
["bitfinex","ETHUSD",1754555282100,[[3731.2,3.84400291],[3731.1,4.092],[3731.0,5.80377037],[3730.9,9.34793299],[3730.6,3.20029411]],[[3731.3,2.69748663],[3731.7,0.002],[3732.0,0.4382],[3732.3,6.92321721],[3732.9,2.67892416]]]
["bitfinex","ETHUSD",1754555317660,[[3731.6,4.7736],[3731.5,12.02782043],[3731.3,6.16856965],[3731.2,6.438],[3731.1,4.301]],[[3731.7,0.002],[3732.1,0.002],[3732.3,2.83121721],[3734.2,4.09],[3734.3,0.1327113]]]
["bitfinex","ETHUSD",1754555336962,[[3731.1,0.001],[3731.0,0.1344],[3730.9,4.09],[3730.8,2.68136816],[3730.7,0.9684]],[[3731.4,0.9158],[3731.5,2.81349298],[3731.7,2.6797516],[3731.8,0.002],[3732.1,4.09]]]
["bitfinex","ETHUSD",1754555377972,[[3731.1,6.7711488],[3730.9,2.68025632],[3730.6,0.19743312],[3567.1,0.04190073],[3566.8,0.00907509]],[[3731.8,2.68170036],[3731.9,0.4371],[3732.0,6.76953533],[3732.1,0.4854],[3732.2,0.002]]]
["bitfinex","ETHUSD",1754555410459,[[3731.1,0.001],[3730.9,0.001],[3730.8,0.5002],[3730.7,2.68146032],[3730.6,3.0]],[[3731.2,0.1344],[3731.3,2.68003406],[3731.5,3.57979979],[3731.6,4.09],[3732.0,2.67958662]]]
["bitfinex","ETHUSD",1754555460189,[[3729.6,0.90070001],[3729.1,2.68160553],[3729.0,2.81607471],[3728.8,0.001],[3728.5,5.68199544]],[[3729.7,0.1344],[3730.1,3.48678656],[3730.3,0.448],[3730.5,6.14634137]]]
["bitfinex","ETHUSD",1754555512151,[[3728.0,0.4669],[3727.8,0.4282],[3727.6,0.001],[3727.3,2.68288831],[3727.2,0.1354]],[[3728.1,2.81673148],[3728.3,2.68219475],[3728.6,0.4465],[3728.7,2.68192769],[3728.9,3.0]]]
["bitfinex","ETHUSD",1754555555204,[[3726.0,0.954],[3725.6,0.001],[3725.5,2.68417747],[3725.3,2.68433505],[3725.2,0.1344]],[[3726.1,0.1344],[3726.2,2.68371691],[3726.4,2.68357791],[3726.8,5.68331275],[3748.7,9.70198925]]]
["bitfinex","ETHUSD",1754555581431,[[3726.0,0.001],[3725.6,0.001],[3725.2,0.001],[3725.0,2.68450877],[3724.8,2.68469276]],[[3726.1,33.28087123],[3726.3,2.68563754],[3726.5,2.68351953],[3726.6,3.0],[3726.7,2.827]]]
["bitfinex","ETHUSD",1754555645747,[[3724.8,0.4806],[3724.4,0.001],[3723.6,2.81994599],[3723.4,12.0375787],[3723.1,4.3321691]],[[3724.9,6.94703582],[3725.0,3.0],[3725.1,2.68449568],[3725.2,0.4653],[3725.3,2.68439024]]]
["bitfinex","ETHUSD",1754555661200,[[3724.8,0.47864001],[3724.4,0.4308],[3724.0,2.68627663],[3723.8,2.6854051],[3720.8,1.36923384]],[[3724.9,6.94203582],[3725.1,3.14979568],[3725.2,0.002],[3725.3,5.68439024],[3725.8,0.0009]]]
["bitfinex","ETHUSD",1754555757874,[[3725.1,3.14589169],[3725.0,4.117],[3724.9,3.15817497],[3724.8,0.001],[3724.5,2.68488423]],[[3725.2,0.1344],[3725.9,0.4402],[3726.0,2.68386238],[3726.3,2.68369585],[3726.6,3.002]]]
["bitfinex","ETHUSD",1754555788122,[[3726.3,4.5964],[3726.2,2.68367993],[3726.0,3.11804224],[3725.7,0.1344],[3725.5,2.68416398]],[[3726.4,0.1344],[3726.6,0.002],[3726.8,2.68328035],[3726.9,0.4406],[3727.0,2.68312784]]]
["bitfinex","ETHUSD",1754555855765,[[3725.9,0.4821],[3725.8,0.001],[3725.5,0.4559],[3725.1,0.001],[3725.0,0.001]],[[3726.0,36.93024326],[3726.2,2.68376143],[3726.4,6.14368449],[3726.5,0.2495],[3855.0,0.6078]]]
["bitfinex","ETHUSD",1754555906214,[[3725.8,0.93240001],[3725.5,0.001],[3725.4,0.001],[3725.1,0.001],[3725.0,0.001]],[[3725.9,37.2374],[3726.1,2.68379091],[3726.3,2.68563729],[3726.5,0.7152],[3726.6,0.552]]]
["bitfinex","ETHUSD",1754555958701,[[3725.9,2.68391529],[3725.8,0.001],[3725.7,6.77904603],[3725.6,0.4557],[3725.5,0.001]],[[3726.0,0.5667],[3726.3,0.2495],[3726.6,0.002],[3726.7,2.68535513],[3727.8,14.41460143]]]
["bitfinex","ETHUSD",1754556034418,[[3725.4,1e-08],[3725.1,0.001],[3725.0,0.4603],[3724.8,0.4538],[3724.7,0.001]],[[3725.5,40.69200674],[3725.7,2.68411843],[3725.8,15.7475323],[3725.9,6.7005],[3726.0,2.00611503]]]
["bitfinex","ETHUSD",1754556083877,[[3725.4,4.2080663],[3725.2,6.76835911],[3725.1,0.1354],[3725.0,2.88717581],[3724.8,3.001]],[[3725.5,0.002],[3725.6,0.1344],[3725.9,0.002],[3726.0,0.002],[3726.1,6.7697999]]]
["bitfinex","ETHUSD",1754556155047,[[3723.8,1e-08],[3723.4,0.4942],[3723.2,0.4721],[3723.0,0.001],[3722.4,2.68643827]],[[3723.9,14.09073602],[3724.1,2.93477424],[3724.3,3.69092341],[3724.4,0.13274714],[3850.0,0.11645]]]
["bitfinex","ETHUSD",1754556170953,[[3722.2,0.001],[3721.2,2.68730212],[3720.9,2.68745063],[3720.8,0.02687594],[3720.5,2.68774717]],[[3722.3,40.40470568],[3722.5,3.57863175],[3722.7,2.68628398],[3722.8,1.93882092],[3723.0,2.6860059]]]
["bitfinex","ETHUSD",1754556228687,[[3722.1,3.93828968],[3722.0,0.1344],[3721.9,2.686743],[3721.7,6.7689133],[3721.5,2.68703842]],[[3722.2,0.027],[3722.3,0.25089734],[3722.5,5.87327971],[3722.6,0.1364],[3723.2,2.68586257]]]
["bitfinex","ETHUSD",1754556278232,[[3723.2,21.10855605],[3723.0,2.68594235],[3722.9,2.68607805],[3722.1,0.20286201],[3716.9,20.0]],[[3723.3,0.002],[3723.4,0.002],[3723.5,0.002],[3723.7,0.002],[3723.8,0.4657]]]
["bitfinex","ETHUSD",1754556390787,[[3724.8,0.001],[3724.5,0.001],[3724.4,2.68597304],[3724.2,6.75710923],[3720.0,4.79145429]],[[3724.9,1.0464],[3725.0,2.68456841],[3725.1,0.002],[3725.2,2.68442189],[3725.3,0.002]]]
["bitfinex","ETHUSD",1754556464357,[[3724.4,0.91710001],[3724.1,0.001],[3724.0,0.001],[3723.7,0.001],[3723.6,9.35837534]],[[3724.5,6.89132415],[3724.7,5.24080432],[3724.9,0.0001],[3725.0,3.0],[3725.1,2.68649693]]]
["bitfinex","ETHUSD",1754556512827,[[3720.9,0.8979],[3719.8,3.0],[3719.7,2.68835068],[3719.6,9.35737534],[3719.1,2.68880801]],[[3721.0,6.90484961],[3721.2,2.68736793],[3721.6,0.807786],[3721.8,12.35737534],[3721.9,2.52521973]]]
["bitfinex","ETHUSD",1754556543078,[[3720.5,1e-08],[3719.7,0.001],[3719.5,0.4987],[3719.4,0.4346],[3718.8,2.68902026]],[[3720.6,43.56371815],[3720.7,9.35737534],[3720.8,3.03766436],[3720.9,0.36439197],[3721.0,2.68748415]]]
["bitfinex","ETHUSD",1754556597235,[[3720.5,17.79678526],[3720.3,2.68789908],[3720.1,2.68905772],[3719.3,0.001],[3711.0,15.3326537]],[[3720.6,1.45698069],[3721.0,0.002],[3721.4,0.4565],[3721.5,0.5837],[3721.6,4.085]]]
["bitfinex","ETHUSD",1754556641257,[[3722.9,19.11945339],[3722.7,2.68615918],[3722.5,2.68633577],[3722.4,0.55],[3722.1,0.4679]],[[3723.0,0.9327],[3723.1,0.002],[3723.5,0.002],[3723.9,2.68537241],[3724.1,2.68722979]]]
["bitfinex","ETHUSD",1754556665252,[[3721.9,4.078],[3721.8,2.68786944],[3721.6,2.82141436],[3721.1,2.68734063],[3721.0,0.001]],[[3722.0,0.9086],[3722.2,0.1344],[3722.4,2.68646475],[3722.6,2.68630125],[3722.7,0.809536]]]
["bitfinex","ETHUSD",1754556742702,[[3724.7,6.76077998],[3724.5,2.81930787],[3724.3,0.4841],[3724.1,2.68517939],[3723.1,6.98587204]],[[3724.8,0.4732],[3724.9,0.0001],[3725.1,0.1364],[3725.3,0.002],[3725.4,2.68629574]]]
["bitfinex","ETHUSD",1754556813838,[[3724.5,0.001],[3724.4,0.001],[3724.2,6.75813438],[3724.1,0.001],[3724.0,3.28237361]],[[3724.6,1.41257556],[3724.8,2.68474027],[3725.0,2.68458215],[3725.2,3.0],[3725.4,2.68431657]]]
["bitfinex","ETHUSD",1754556863879,[[3724.4,0.001],[3724.1,0.001],[3724.0,6.75825288],[3723.9,0.1344],[3723.3,2.68675047]],[[3724.5,1.27029706],[3724.6,2.82126705],[3724.8,5.68473159],[3724.9,4.072],[3725.2,2.68445527]]]
["bitfinex","ETHUSD",1754556881849,[[3724.4,0.001],[3724.2,0.1344],[3724.1,0.001],[3724.0,0.001],[3723.8,2.68542885]],[[3724.5,0.80393648],[3724.6,0.002],[3724.8,7.674],[3724.9,0.4762],[3725.3,2.68641205]]]
["bitfinex","ETHUSD",1754556940036,[[3724.0,7.64485784],[3723.8,2.68536863],[3723.7,0.4607],[3723.6,2.89081915]],[[3724.1,0.25380586],[3724.3,0.4691],[3724.4,0.4526],[3724.5,0.002],[3724.6,0.002]]]
["bitfinex","ETHUSD",1754556996335,[[3724.1,4.74719414],[3724.0,2.68528321],[3723.8,7.24892674],[3723.7,0.1354],[3723.6,0.47]],[[3724.2,0.80369552],[3724.4,0.5656],[3724.5,0.809058],[3724.6,2.68686282],[3724.7,4.067]]]
["bitfinex","ETHUSD",1754557086944,[[3727.3,0.4729],[3727.2,6.8069675],[3727.1,0.595],[3727.0,2.6831194],[3720.8,4.78806447]],[[3727.4,0.24859641],[3727.6,0.55],[3727.7,0.1344],[3727.8,0.002],[3727.9,0.4611]]]
["bitfinex","ETHUSD",1754557120978,[[3727.7,4.102],[3727.6,2.68266538],[3727.5,0.1344],[3727.4,2.68281907],[3727.3,0.4785]],[[3727.8,0.69185877],[3728.0,0.6305],[3728.2,0.002],[3728.3,3.23449613],[3728.4,9.33822285]]]
["bitfinex","ETHUSD",1754557194153,[[3727.1,0.5005],[3726.8,0.4613],[3726.7,2.81871075],[3726.6,0.001],[3726.5,2.68347661]],[[3727.2,0.75170993],[3727.3,6.90034496],[3727.5,3.13948875],[3727.6,0.55],[3727.7,0.4788]]]
["bitfinex","ETHUSD",1754557227076,[[3727.9,11.8115014],[3727.8,0.001],[3727.7,2.6826193],[3727.6,12.45871412],[3727.5,0.107469]],[[3728.0,0.002],[3728.2,0.002],[3728.3,0.4468],[3728.4,0.002],[3728.5,0.4694]]]
["bitfinex","ETHUSD",1754557269624,[[3727.8,6.89294734],[3727.6,2.68268865],[3727.5,0.4737],[3727.4,0.20237361],[3727.2,2.68294138]],[[3727.9,0.95875715],[3728.1,0.4747],[3728.4,0.1364],[3728.5,2.68404604],[3728.7,0.00227918]]]
["bitfinex","ETHUSD",1754557308321,[[3726.8,0.4532],[3726.7,0.001],[3726.6,0.4724],[3726.4,0.001],[3726.3,2.6846218]],[[3726.9,7.69353502],[3727.1,5.68305584],[3727.3,0.4609],[3727.6,2.81406061],[3727.7,0.4532]]]
["bitfinex","ETHUSD",1754557353133,[[3724.7,3.63512957],[3724.5,2.68491708],[3724.4,0.84309583],[3724.1,12.65650877],[3720.3,4.78806447]],[[3724.8,0.25033111],[3724.9,4.077],[3725.0,0.1344],[3725.5,2.68422436],[3725.7,3.70726992]]]
["bitfinex","ETHUSD",1754557424946,[[3724.8,7.2369079],[3724.6,2.82019057],[3724.5,0.4365],[3724.4,0.20056166],[3724.3,12.02325588]],[[3724.9,0.25175032],[3725.1,0.1344],[3725.2,0.4541],[3725.4,0.488],[3725.5,2.68421736]]]
["bitfinex","ETHUSD",1754557486704,[[3731.6,6.4423772],[3731.4,2.6799008],[3731.2,2.68006695],[3731.1,9.33822285],[3730.9,0.4778]],[[3731.7,0.9643],[3732.3,1e-08],[3732.5,2.81278235],[3732.7,2.67904099],[3732.8,0.62692553]]]
["bitfinex","ETHUSD",1754557537230,[[3732.7,2.8126259],[3732.5,2.67910862],[3732.3,3.15077617],[3732.1,0.001],[3732.0,5.67950992]],[[3732.8,0.002],[3733.3,0.01002097],[3733.4,3.5803478],[3733.5,0.002],[3733.6,0.002]]]
["bitfinex","ETHUSD",1754557552634,[[3732.1,0.001],[3731.6,0.001],[3731.5,0.001],[3731.4,0.001],[3731.3,0.001]],[[3732.2,1.84358316],[3732.4,0.596008],[3732.8,0.002],[3733.4,14.76613647],[3733.5,0.14211426]]]
["bitfinex","ETHUSD",1754557620484,[[3731.2,0.4799],[3730.8,0.001],[3730.7,0.4427],[3730.4,0.001],[3730.2,2.68076703]],[[3731.3,40.69656942],[3731.5,2.67994924],[3731.6,9.31387912],[3731.7,5.75974364],[3731.8,0.94967912]]]
["bitfinex","ETHUSD",1754557660035,[[3729.8,0.4602],[3729.7,2.68115719],[3729.6,4.5497],[3729.5,2.68132173],[3729.2,0.76460966]],[[3729.9,0.25105437],[3730.1,0.002],[3730.3,3.15239568],[3730.5,3.15551357],[3730.6,7.631]]]
["bitfinex","ETHUSD",1754557698711,[[3730.0,6.76196514],[3729.8,2.68104799],[3729.7,0.598],[3729.4,3.12478239],[3729.0,12.31387912]],[[3730.1,0.25314244],[3730.2,0.1344],[3730.3,0.9467],[3730.4,0.002],[3730.7,0.55]]]
["bitfinex","ETHUSD",1754557733586,[[3730.0,4.075],[3729.7,0.1344],[3729.6,2.68219715],[3729.5,0.4848],[3729.4,3.0]],[[3730.1,1.18547148],[3730.2,0.1344],[3730.4,0.002],[3730.5,0.002],[3730.8,0.002]]]
["bitfinex","ETHUSD",1754557773830,[[3729.2,0.001],[3729.1,0.001],[3728.8,0.001],[3728.0,0.001],[3727.8,2.6835434]],[[3729.3,40.10933749],[3729.4,16.20367559],[3729.6,5.36519208],[3729.9,2.68109425],[3731.7,7.18]]]
["bitfinex","ETHUSD",1754557826849,[[3728.0,0.45430001],[3727.8,0.001],[3727.7,0.4506],[3727.3,2.68290252],[3727.2,0.001]],[[3728.1,8.40616878],[3728.3,2.68219772],[3728.5,0.4543],[3728.6,3.61553567],[3729.0,2.81852645]]]
["bitfinex","ETHUSD",1754557847095,[[3725.2,0.9039],[3724.8,2.68469215],[3724.6,2.68483495],[3724.1,2.68516824],[3724.0,9.44827912]],[[3725.3,5.01259442],[3725.5,2.68421376],[3725.7,12.13068745],[3725.9,0.437],[3726.0,0.4965]]]
["bitfinex","ETHUSD",1754557911138,[[3722.8,0.9395],[3722.7,0.001],[3722.3,2.68648287],[3722.1,2.68664757],[3721.7,12.00079114]],[[3722.9,5.01917901],[3723.0,6.457],[3723.2,2.68587057],[3723.4,11.99960974],[3723.5,0.13420103]]]
["bitfinex","ETHUSD",1754557933518,[[3722.0,0.4475],[3721.9,2.68675877],[3721.7,2.68693972],[3721.6,0.001],[3721.1,3.0]],[[3722.2,0.25038726],[3722.3,4.082],[3722.4,0.55],[3722.6,2.68632504],[3722.7,0.9637]]]
["bitfinex","ETHUSD",1754557987850,[[3720.8,2.68854922],[3720.7,0.5179],[3720.6,2.68771726],[3720.5,0.4741],[3720.3,4.2224]],[[3721.0,4.2224],[3721.2,0.9673],[3721.5,2.68712887],[3721.6,0.55],[3721.7,2.6869554]]]
["bitfinex","ETHUSD",1754558019607,[[3721.2,2.68725875],[3721.0,7.28548744],[3720.9,0.1344],[3720.8,0.4423],[3720.7,2.68763698]],[[3721.3,0.25008924],[3721.4,0.1344],[3721.6,0.5191],[3721.7,4.5566],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754558067237,[[3721.8,6.76887194],[3721.7,2.68688221],[3721.6,0.4654],[3721.5,0.4385],[3721.4,2.68712035]],[[3721.9,0.38439217],[3722.2,0.9307],[3722.6,3.0],[3722.7,7.31822451],[3723.0,0.4737]]]
["bitfinex","ETHUSD",1754558121798,[[3723.6,13.45097795],[3723.5,11.99952434],[3723.2,2.68586162],[3723.1,5.0699162],[3721.2,3.22576254]],[[3723.7,1e-08],[3724.0,0.002],[3724.1,0.002],[3724.4,0.465],[3724.5,0.4691]]]
["bitfinex","ETHUSD",1754558218431,[[3724.5,2.68492415],[3724.3,3.15360492],[3724.1,7.2214807],[3722.4,0.001],[3720.6,4.3]],[[3724.6,0.38736042],[3724.7,0.4608],[3724.8,0.4819],[3724.9,4.627],[3725.1,0.002]]]
["bitfinex","ETHUSD",1754558273450,[[3727.8,2.68254734],[3727.5,6.75174664],[3727.4,0.1344],[3727.2,3.48918813],[3726.6,0.001]],[[3727.9,1.1443724],[3728.1,0.1344],[3728.3,3.0],[3728.4,2.68212486],[3728.5,0.002]]]
["bitfinex","ETHUSD",1754558320157,[[3725.8,3.15348733],[3725.6,3.11612436],[3725.4,0.001],[3724.5,0.806806],[3722.0,1.39248707]],[[3725.9,0.3845319],[3726.3,1.0426],[3726.4,3.46],[3726.5,11.9974111],[3726.7,2.6833492]]]
["bitfinex","ETHUSD",1754558343460,[[3726.1,0.001],[3725.8,0.001],[3725.5,2.6841928],[3725.4,4.5321],[3725.2,0.4698]],[[3726.2,4.56790938],[3726.3,9.31387912],[3726.4,2.68356649],[3726.7,4.073],[3726.8,2.68330235]]]
["bitfinex","ETHUSD",1754558407563,[[3726.9,2.68319514],[3726.8,4.079],[3726.7,2.68327689],[3726.5,3.29954514],[3726.3,0.4294]],[[3727.0,1.34590296],[3727.2,0.002],[3727.4,0.002],[3727.5,4.081],[3727.6,9.34502555]]]
["bitfinex","ETHUSD",1754558444710,[[3728.5,22.67767896],[3728.3,2.68212773],[3728.1,2.68228446],[3727.8,2.3744137],[3727.0,0.27266957]],[[3728.6,1e-08],[3729.4,0.4951],[3729.5,0.4715],[3730.0,0.1344],[3731.5,0.55]]]
["bitfinex","ETHUSD",1754558506725,[[3729.7,2.68118079],[3729.6,4.067],[3729.5,3.1489615],[3729.4,0.4324],[3729.2,2.81594027]],[[3729.8,0.85641771],[3730.1,0.25151611],[3730.2,0.4308],[3730.3,4.067],[3730.6,2.6825464]]]
["bitfinex","ETHUSD",1754558533393,[[3729.6,6.74725268],[3729.4,2.68139621],[3729.3,0.9358],[3729.1,0.1344],[3728.9,2.68173211]],[[3729.7,0.86537943],[3729.8,0.002],[3730.1,0.4322],[3730.2,2.68284002],[3730.4,16.0897167]]]
["bitfinex","ETHUSD",1754558585778,[[3730.5,20.13003136],[3730.3,2.68068778],[3730.2,2.6808214],[3730.1,2.73124025],[3729.9,2.68097479]],[[3730.6,1e-08],[3730.9,0.4809],[3731.3,0.4279],[3731.4,0.1336],[3732.3,12.02238466]]]
["bitfinex","ETHUSD",1754558628915,[[3732.6,12.13245209],[3732.5,2.67916945],[3732.3,3.17265157],[3732.2,9.34302555],[3732.0,2.67947897]],[[3732.7,0.0008],[3733.0,0.4934],[3733.3,0.45432097],[3733.4,2.9649478],[3733.5,0.1356]]]
["bitfinex","ETHUSD",1754558654471,[[3731.2,0.001],[3730.9,0.001],[3730.8,0.9041],[3730.5,2.68160043],[3730.3,2.68073252]],[[3731.3,19.95703162],[3731.5,2.67990084],[3731.7,0.4743],[3731.8,2.8127803],[3734.1,3.2210656]]]
["bitfinex","ETHUSD",1754558691241,[[3729.8,0.001],[3729.6,2.68122741],[3729.4,3.14478935],[3729.3,0.4705],[3728.9,6.76672721]],[[3729.9,4.2174],[3730.2,12.0238577],[3730.4,3.0],[3730.5,3.23061175],[3730.9,2.68036503]]]
["bitfinex","ETHUSD",1754558745103,[[3729.8,2.6821089],[3729.6,6.76023472],[3729.4,0.001],[3729.3,2.68241647],[3729.2,0.8851]],[[3729.9,0.70593134],[3730.0,0.1344],[3730.2,0.4581],[3730.3,9.34302555],[3730.4,0.002]]]
["bitfinex","ETHUSD",1754558821609,[[3729.4,2.68239647],[3729.3,0.001],[3729.2,2.68153426],[3729.0,4.9987],[3728.9,0.001]],[[3729.5,0.87837361],[3729.8,13.88212555],[3729.9,0.002],[3730.4,6.2327023],[3730.5,0.109463]]]
["bitfinex","ETHUSD",1754558874389,[[3729.4,0.001],[3729.3,0.001],[3729.2,2.68148913],[3729.0,6.75066857],[3728.9,0.5003]],[[3729.5,5.49557992],[3729.6,9.47742555],[3729.8,0.002],[3729.9,2.68305825],[3744.9,12.5220234]]]
["bitfinex","ETHUSD",1754558954249,[[3730.9,6.74324877],[3730.7,2.68042108],[3730.5,0.4629],[3730.4,0.77105964],[3730.3,2.68071382]],[[3731.0,0.5961],[3731.3,0.4571],[3731.5,0.002],[3731.6,3.2298429],[3878.0,0.21148716]]]
["bitfinex","ETHUSD",1754558971583,[[3730.6,2.68152484],[3730.4,7.66217749],[3730.3,0.20049267],[3730.1,2.81525941],[3723.6,23.349]],[[3730.7,0.3852175],[3730.9,0.4607],[3731.1,0.4285],[3731.2,0.002],[3731.3,6.74305158]]]
["bitfinex","ETHUSD",1754559066329,[[3730.6,6.74053396],[3730.4,2.68061437],[3730.2,2.68178532],[3730.0,10.0],[3729.9,0.4708]],[[3730.7,0.99807922],[3731.0,0.4589],[3731.2,0.002],[3731.5,0.002],[3731.8,3.22971104]]]
["bitfinex","ETHUSD",1754559127221,[[3730.2,0.001],[3730.0,10.0],[3729.8,0.1354],[3729.6,0.001],[3729.5,0.001]],[[3730.3,1.28620798],[3730.4,4.1914],[3730.7,12.5753848],[3730.9,0.55],[3731.1,2.68217644]]]
["bitfinex","ETHUSD",1754559143408,[[3730.2,0.001],[3730.0,10.0],[3729.8,0.001],[3729.6,0.001],[3729.5,0.001]],[[3730.3,7.42936872],[3730.4,13.51650413],[3730.5,2.68062473],[3730.7,3.73675574],[3731.1,7.182]]]
["bitfinex","ETHUSD",1754559217413,[[3729.3,0.001],[3729.0,0.9305],[3728.8,0.001],[3728.7,0.001],[3728.6,0.001]],[[3729.4,40.67203154],[3729.5,15.77010413],[3729.6,3.13655652],[3729.9,0.4646],[3730.0,2.68100055]]]
["bitfinex","ETHUSD",1754559264535,[[3728.1,0.001],[3727.8,0.001],[3727.7,0.4532],[3727.6,0.4722],[3727.1,2.68304802]],[[3728.2,41.69773057],[3728.3,12.14169172],[3728.5,0.4532],[3728.6,2.68201965],[3728.9,2.68182369]]]
["bitfinex","ETHUSD",1754559329743,[[3727.5,2.68276324],[3727.3,2.6828454],[3727.0,4.055],[3726.9,3.60905311],[3726.0,0.637174]],[[3727.6,2.15567384],[3727.7,0.002],[3727.9,4.30704367],[3728.2,2.68228119],[3728.4,2.6821184]]]
["bitfinex","ETHUSD",1754559349955,[[3726.5,2.68348316],[3726.3,2.68356633],[3726.2,3.9249],[3726.0,2.81821767],[3725.8,9.32510413]],[[3726.6,0.88475061],[3726.7,4.055],[3726.9,0.469],[3727.2,2.68298387],[3727.5,2.68278079]]]
["bitfinex","ETHUSD",1754559441853,[[3727.7,2.6826193],[3727.6,2.6826449],[3727.3,9.81730413],[3727.2,0.4354],[3727.1,2.68303706]],[[3728.0,1e-08],[3728.1,0.002],[3728.5,0.002],[3728.8,2.68383357],[3729.1,2.68361813]]]
["bitfinex","ETHUSD",1754559483810,[[3730.5,7.54711032],[3730.3,5.36143925],[3729.8,14.48783463],[3729.6,2.68119211],[3729.2,2.68150028]],[[3730.6,1e-08],[3731.3,0.5911],[3731.4,0.251886],[3731.5,0.4408],[3732.0,0.55]]]
["bitfinex","ETHUSD",1754559545400,[[3729.7,0.001],[3729.3,0.001],[3729.1,2.68160047],[3728.9,3.59635055],[3728.6,0.1354]],[[3729.8,31.88938186],[3730.3,2.68075195],[3730.5,14.50144877],[3731.7,9.85977318],[3735.0,2.895]]]
["bitfinex","ETHUSD",1754559578310,[[3728.6,0.9253],[3728.5,0.001],[3728.4,2.68309108],[3728.2,2.68323831],[3727.8,2.68349783]],[[3728.7,30.55],[3728.8,0.1344],[3729.2,0.4519],[3729.4,10.33562744],[3729.6,15.0188725]]]
["bitfinex","ETHUSD",1754559609657,[[3726.6,3.59211115],[3726.5,0.001],[3726.4,2.6835377],[3726.3,9.33860587],[3726.1,5.68471974]],[[3726.7,0.38529756],[3727.0,0.55],[3727.3,0.4474],[3727.9,3.0],[3728.0,2.68242626]]]
["bitfinex","ETHUSD",1754559684936,[[3727.6,2.68267869],[3727.5,0.001],[3727.4,12.02037849],[3727.2,2.6839392],[3727.1,0.6343]],[[3727.7,1.27861668],[3727.9,1e-08],[3728.3,0.002],[3728.7,0.552],[3728.8,2.6818328]]]
["bitfinex","ETHUSD",1754559700484,[[3727.5,0.001],[3727.2,0.001],[3727.1,2.68402171],[3727.0,0.001],[3726.9,2.68318273]],[[3727.6,1.29968151],[3727.9,1e-08],[3728.1,2.68233153],[3728.2,0.55],[3728.3,5.68419034]]]
["bitfinex","ETHUSD",1754559781649,[[3731.1,2.68017474],[3730.9,13.05216245],[3730.7,2.68043347],[3730.6,3.0],[3730.5,0.19776564]],[[3731.2,0.25085594],[3731.3,1e-08],[3731.4,0.1336],[3731.6,0.9412],[3732.7,13.85903208]]]
["bitfinex","ETHUSD",1754559818326,[[3731.2,15.94120878],[3731.1,0.1354],[3731.0,2.68018463],[3730.8,2.68135036],[3730.1,0.1336]],[[3731.3,1e-08],[3731.7,0.002],[3731.8,0.1336],[3732.1,0.9211],[3732.5,0.55]]]
["bitfinex","ETHUSD",1754559870360,[[3732.9,3.56188237],[3732.8,2.67994853],[3732.6,12.15024173],[3732.4,9.28987274],[3567.5,0.07205908]],[[3733.0,0.2506495],[3733.2,0.1336],[3733.4,0.47120001],[3733.5,0.4345],[3734.5,6.52491686]]]
["bitfinex","ETHUSD",1754559913279,[[3733.3,15.01620121],[3733.1,2.67867656],[3732.9,2.67988237],[3732.8,0.001],[3732.0,0.551]],[[3733.4,1e-08],[3733.8,0.4639],[3733.9,0.4506],[3734.2,0.002],[3735.2,2.67725378]]]
["bitfinex","ETHUSD",1754559947700,[[3734.0,2.67808512],[3733.8,2.67823593],[3733.3,0.001],[3733.2,3.0],[3733.1,9.33760587]],[[3734.1,0.1336],[3734.5,0.55],[3734.6,30.25031066],[3734.7,0.004],[3735.0,12.08100301]]]
["bitfinex","ETHUSD",1754559995950,[[3732.9,3.58118237],[3732.7,2.67896518],[3732.6,0.001],[3732.5,2.81372998],[3732.4,0.001]],[[3733.0,0.38659152],[3733.4,0.002],[3733.8,0.002],[3733.9,1.0372],[3734.0,0.4522]]]
["bitfinex","ETHUSD",1754560028071,[[3732.2,3.0542668],[3731.3,3.0],[3729.0,2.65233265],[3726.8,3.41933286],[3724.7,0.00211]],[[3732.3,4.44942395],[3732.7,1.4862],[3733.0,0.002],[3733.2,2.67868241],[3745.8,0.071]]]
["bitfinex","ETHUSD",1754560109984,[[3731.8,0.001],[3731.7,0.001],[3731.6,0.457],[3731.4,0.4673],[3731.2,0.001]],[[3731.9,35.57301429],[3732.0,0.002],[3732.1,2.67946297],[3732.2,0.4746],[3732.3,2.67932287]]]
["bitfinex","ETHUSD",1754560126409,[[3731.7,0.001],[3731.6,0.001],[3731.4,0.457],[3731.3,0.4673],[3731.2,2.6810954]],[[3731.8,4.43994386],[3732.0,0.4727],[3732.1,0.4726],[3732.2,2.68140863],[3732.4,2.68124592]]]
["bitfinex","ETHUSD",1754560184034,[[3729.6,0.4931],[3729.4,2.68237699],[3729.2,0.001],[3729.1,9.3184171],[3728.9,2.68172743]],[[3729.7,4.69800137],[3730.9,9.3184171],[3731.1,9.12320948],[3732.0,2.88040319],[3741.1,14.44848854]]]
["bitfinex","ETHUSD",1754560211761,[[3730.1,14.99931037],[3729.9,2.81537692],[3729.8,4.06],[3729.7,5.49946007],[3729.6,4.2454283]],[[3730.2,0.002],[3730.5,0.1344],[3730.6,0.002],[3731.0,0.002],[3731.8,2.68167791]]]
["bitfinex","ETHUSD",1754560297263,[[3731.7,22.40013345],[3731.5,2.67982452],[3731.3,2.68100017],[3731.0,2.99940705],[3730.2,0.28806689]],[[3731.8,1e-08],[3732.0,0.002],[3732.1,0.002],[3732.2,0.002],[3732.6,0.4858]]]
["bitfinex","ETHUSD",1754560351905,[[3732.9,11.62552602],[3732.8,11.99737123],[3732.7,0.4621],[3732.5,2.68011587],[3732.3,2.8832086]],[[3733.0,0.027],[3733.2,0.002],[3733.4,0.6249],[3733.5,0.4557],[3734.9,11.99591609]]]
["bitfinex","ETHUSD",1754560389646,[[3734.1,5.67802147],[3733.9,2.67810371],[3733.7,2.67830838],[3733.3,9.3184171],[3733.2,6.9176]],[[3734.2,0.9459],[3734.6,0.1336],[3734.7,0.004],[3735.3,9.32875088],[3735.5,2.67702185]]]
["bitfinex","ETHUSD",1754560422382,[[3733.8,0.001],[3733.4,2.67950371],[3733.2,2.67866599],[3733.1,3.0],[3733.0,4.057]],[[3733.9,1.74511363],[3734.0,4.1946],[3734.2,0.002],[3734.4,2.67780939],[3734.7,9.86164716]]]
["bitfinex","ETHUSD",1754560478941,[[3733.0,0.001],[3732.9,0.001],[3732.6,0.001],[3732.5,0.001],[3732.1,2.68038485]],[[3733.1,5.24513207],[3733.4,0.4416],[3733.7,9.3184171],[3733.8,0.109382],[3734.1,2.67805795]]]
["bitfinex","ETHUSD",1754560507874,[[3732.2,0.4592],[3732.1,0.001],[3732.0,2.67950789],[3731.8,2.68066114],[3731.7,0.001]],[[3732.3,4.44724291],[3732.8,0.4669],[3732.9,0.55],[3733.1,2.67874533],[3733.3,2.67863678]]]
["bitfinex","ETHUSD",1754560536966,[[3732.2,20.76391844],[3732.1,0.001],[3732.0,2.67946576],[3731.8,2.68064225],[3731.7,0.001]],[[3732.3,0.25089713],[3732.8,0.1336],[3732.9,0.002],[3733.2,4.065],[3733.4,0.002]]]
["bitfinex","ETHUSD",1754560606906,[[3734.2,17.58980993],[3734.1,2.67802147],[3733.9,0.4981],[3733.8,2.67823664],[3730.5,7.041]],[[3734.3,1e-08],[3734.5,0.4941],[3734.6,0.4695],[3734.7,0.004],[3735.0,0.066]]]
["bitfinex","ETHUSD",1754560666926,[[3738.6,2.67479805],[3738.5,2.67483614],[3738.4,4.2376],[3738.3,0.4736],[3738.2,3.14993983]],[[3738.7,0.25119133],[3738.8,3.63360071],[3738.9,0.1336],[3739.3,4.105],[3739.4,0.0109594]]]
["bitfinex","ETHUSD",1754560692032,[[3738.4,3.14204115],[3738.3,2.6750127],[3738.2,4.107],[3738.0,3.27268503],[3737.9,3.0]],[[3738.5,0.1336],[3738.9,0.4451],[3739.1,0.4525],[3739.5,0.002],[3739.6,0.7485]]]
["bitfinex","ETHUSD",1754560713831,[[3739.5,2.67415429],[3739.3,3.17423604],[3739.2,3.0],[3739.1,4.114],[3739.0,3.1160558]],[[3739.6,0.14697041],[3739.7,0.002],[3739.9,0.24993121],[3740.0,0.9215],[3740.3,4.114]]]
["bitfinex","ETHUSD",1754560758772,[[3739.5,3.14675429],[3739.3,3.1224673],[3739.1,2.67440362],[3739.0,0.1346],[3738.9,4.093]],[[3739.6,0.3977034],[3739.7,0.002],[3740.1,0.4533],[3740.2,0.4329],[3740.7,3.22330516]]]
["bitfinex","ETHUSD",1754560795273,[[3739.0,0.001],[3738.8,0.001],[3738.6,0.001],[3738.5,0.481],[3738.4,2.6758869]],[[3739.1,35.92915385],[3739.4,2.67428052],[3739.5,9.27861073],[3739.6,2.68748891],[3739.8,3.0]]]
["bitfinex","ETHUSD",1754560874979,[[3737.1,3.60017166],[3736.9,2.67595313],[3736.8,13.35561073],[3736.7,2.67612668],[3736.6,0.1336]],[[3737.2,0.1336],[3737.8,0.4976],[3737.9,0.4359],[3738.0,4.082],[3738.2,0.002]]]
["bitfinex","ETHUSD",1754560883427,[[3737.3,2.67572846],[3737.2,3.15576941],[3737.0,0.4638],[3736.8,6.88564776],[3736.7,12.27861073]],[[3737.4,0.38570715],[3737.7,0.4882],[3737.8,0.4722],[3738.4,3.22695767],[3738.6,0.002]]]
["bitfinex","ETHUSD",1754560961952,[[3738.1,16.05536655],[3738.0,4.181195],[3737.9,2.67629485],[3737.7,2.67540524],[3737.0,6.62584345]],[[3738.2,1e-08],[3738.4,0.002],[3738.6,0.002],[3738.8,0.6032],[3738.9,0.4408]]]
["bitfinex","ETHUSD",1754560979313,[[3747.3,6.42],[3747.2,3.67310154],[3746.2,2.66932385],[3745.9,0.1],[3744.5,0.2804195]],[[3749.6,0.01252346],[3750.0,1.274084],[3750.1,0.4655],[3750.4,11.71881496]]]
["bitfinex","ETHUSD",1754561017806,[[3764.2,5.991987],[3764.1,41.08240787],[3763.9,4.66845544],[3763.4,0.19638439],[3763.2,0.1328]],[[3765.0,2.0],[3765.8,0.1328],[3765.9,0.01502594],[3766.2,0.004],[3767.2,0.1]]]
["bitfinex","ETHUSD",1754561026345,[[3776.1,0.4548],[3775.9,2.64835088],[3775.3,7.954],[3774.9,0.02649076],[3774.6,13.15764891]],[[3776.2,8.31417112],[3777.3,8.44790171],[3777.8,1.38762119],[3778.1,0.795814],[3778.4,9.03193229]]]
["bitfinex","ETHUSD",1754561052939,[[3775.3,0.4839],[3775.2,0.4695],[3774.0,2.64969374],[3773.9,2.21129116],[3773.6,3.11287422]],[[3778.0,30.4845],[3778.4,1e-08],[3778.5,0.795707],[3778.7,2.64647113],[3779.8,2.64566455]]]
["bitfinex","ETHUSD",1754561099050,[[3777.1,2.64746496],[3776.9,4.52552835],[3776.8,0.447],[3776.5,2.64795323],[3775.7,2.64848795]],[[3778.6,0.4673],[3778.7,4.62201772],[3779.0,0.795593],[3779.1,2.6461336],[3779.7,5.64571946]]]
["bitfinex","ETHUSD",1754561109563,[[3775.5,0.001],[3775.1,0.001],[3775.0,0.1328],[3774.8,1.8779],[3774.7,0.001]],[[3776.4,20.27372457],[3776.6,2.64788542],[3776.9,2.64772372],[3777.0,9.62165883],[3777.1,3.0]]]
["bitfinex","ETHUSD",1754561149313,[[3772.2,1.8825],[3771.9,3.10450833],[3771.0,2.65281059],[3770.3,9.02228838],[3768.8,3.11287422]],[[3773.7,2.64997989],[3773.8,2.32031322],[3773.9,0.02651762],[3774.1,8.3459],[3774.2,14.5]]]
["bitfinex","ETHUSD",1754561171242,[[3767.5,0.001],[3766.3,1.9158],[3766.1,0.001],[3765.8,6.375],[3764.9,14.55750791]],[[3768.8,2.65336446]]]
["bitfinex","ETHUSD",1754561212849,[[3773.7,2.64991917],[3773.6,5.60643881],[3773.3,0.4381],[3773.2,0.6994],[3772.7,9.12318442]],[[3774.3,0.004],[3774.6,0.002],[3774.9,0.02651762],[3775.0,4.56251637],[3775.1,2.85025485]]]
["bitfinex","ETHUSD",1754561243351,[[3769.4,2.65291634],[3769.1,0.55648],[3769.0,2.6531585],[3768.8,0.4535],[3768.7,3.75522453]],[[3770.7,1.8996],[3770.9,0.4514],[3771.2,2.65167592],[3771.3,5.409],[3771.4,6.369]]]
["bitfinex","ETHUSD",1754561268980,[[3773.8,8.15864895],[3773.6,2.64998875],[3773.3,2.65015795],[3773.2,0.4535],[3773.1,3.0]],[[3773.9,1e-08],[3774.6,1.8996],[3774.7,3.10262891],[3774.9,2.64909693],[3775.1,0.002]]]
["bitfinex","ETHUSD",1754561289001,[[3771.0,0.001],[3769.8,9.02160374],[3769.6,2.65379715]],[[3771.1,5.01364617],[3771.3,2.65161542],[3771.7,2.65132794]]]
["bitfinex","ETHUSD",1754561317820,[[3769.0,2.65322366],[3768.9,0.4565],[3768.7,1.77130053],[3768.6,2.65350528],[3768.5,5.334]],[[3770.0,0.2467126],[3770.4,1.784],[3770.6,2.65210255],[3771.1,11.75685113],[3771.4,14.5]]]
["bitfinex","ETHUSD",1754561350598,[[3771.5,0.55],[3771.1,9.10307471],[3770.0,2.65246116],[3769.9,2.39751769],[3769.3,3.11287422]],[[3773.3,2.2398],[3774.1,0.002],[3775.4,3.0],[3775.7,3.44509138],[3783.0,0.01]]]
["bitfinex","ETHUSD",1754561370410,[[3773.7,5.236],[3773.6,2.64997346],[3773.4,2.65010587],[3772.9,2.65045705],[3772.8,6.4553]],[[3774.0,2.2367],[3774.1,0.002],[3774.3,0.002],[3774.4,2.64943473],[3774.5,0.002]]]
["bitfinex","ETHUSD",1754561419208,[[3778.1,7.92383306],[3777.8,2.6470306],[3777.7,0.19892955],[3777.4,3.0],[3777.3,2.6473284]],[[3778.2,1e-08],[3778.7,2.1493],[3778.8,0.004],[3779.0,0.002],[3779.1,2.77047976]]]
["bitfinex","ETHUSD",1754561437344,[[3776.3,0.1328],[3775.9,3.0],[3775.8,0.001],[3775.4,1.39179055],[3775.3,9.00879585]],[[3776.7,2.34155751],[3776.8,0.132],[3777.8,2.64709773],[3777.9,11.51816467],[3778.8,2.65037559]]]
["bitfinex","ETHUSD",1754561481313,[[3775.4,2.64872596],[3775.2,8.20176395],[3775.1,0.001],[3774.8,2.64913285],[3774.7,3.001]],[[3776.1,3.10885789],[3776.2,1.7284],[3776.3,2.64810515],[3776.8,2.64778648],[3776.9,11.51816467]]]
["bitfinex","ETHUSD",1754561498338,[[3777.1,7.66253382],[3776.9,2.64762111],[3776.7,2.65079224],[3776.6,3.0],[3776.4,2.64800828]],[[3777.2,0.002],[3777.7,2.189],[3777.8,0.002],[3778.2,1e-08],[3778.3,0.002]]]
["bitfinex","ETHUSD",1754561536324,[[3776.6,2.64782775],[3776.5,1.6573],[3776.4,7.59299143],[3776.3,0.1328],[3776.0,2.64929796]],[[3776.9,0.132],[3777.1,0.4284],[3777.4,14.5],[3777.5,2.64726054],[3777.6,0.002]]]
["bitfinex","ETHUSD",1754561562472,[[3779.9,9.73887279],[3779.8,3.0],[3779.7,2.64571262],[3779.6,0.797994],[3779.3,11.51816467]],[[3780.0,0.5],[3780.4,2.71802139],[3781.3,0.4387],[3781.7,2.79756303],[3781.9,2.64420498]]]
["bitfinex","ETHUSD",1754561611136,[[3787.9,3.78139562],[3787.8,4.814],[3787.7,2.64011888],[3787.5,1.6669],[3787.4,2.64030375]],[[3788.0,0.1],[3788.3,3.1952712],[3788.7,2.0],[3788.8,0.446],[3789.1,2.63920397]]]
["bitfinex","ETHUSD",1754561641375,[[3795.0,0.24419021],[3794.9,18.19775622],[3794.8,9.6624171],[3794.4,2.03234255],[3794.1,2.63561464]],[[3797.6,6.38535897],[3797.9,1.9563],[3798.1,0.4685],[3798.7,2.63253807],[3798.9,3.83160428]]]
["bitfinex","ETHUSD",1754561669691,[[3802.7,3.23270102],[3802.6,5.197],[3802.0,3.22765538],[3801.8,0.0084],[3801.5,2.63050388]],[[3802.8,1e-08],[3803.9,1.9948],[3804.1,0.4302],[3804.2,4.14977082],[3805.0,2.62814647]]]
["bitfinex","ETHUSD",1754561686357,[[3800.8,0.01290198],[3800.7,3.0],[3800.6,5.129],[3800.0,6.34306965],[3799.9,0.396]],[[3801.9,0.4302],[3802.4,2.62993639],[3802.8,5.129],[3803.4,2.62923275],[3803.9,16.80963167]]]
["bitfinex","ETHUSD",1754561726103,[[3802.1,0.1312],[3801.5,2.63053008],[3800.8,3.396],[3800.7,2.63104835],[3800.6,1.2915]],[[3802.2,2.63010634],[3802.4,2.62992883],[3802.5,2.3295],[3802.9,2.76077216],[3803.1,14.5]]]
["bitfinex","ETHUSD",1754561744156,[[3798.0,0.001],[3797.7,0.132],[3797.3,4.874],[3796.5,2.63398667],[3796.4,6.324]],[[3798.1,4.96239539],[3798.3,2.76478289],[3798.7,2.665445],[3799.2,2.63214535],[3805.0,6.16221065]]]
["bitfinex","ETHUSD",1754561786063,[[3800.0,0.1312],[3798.8,2.6324014],[3798.7,0.19491613],[3798.6,4.05624709],[3798.5,6.322]],[[3800.3,2.4115],[3800.6,0.1312],[3800.8,2.63108027],[3801.4,2.63061584],[3802.0,0.552]]]
["bitfinex","ETHUSD",1754561802204,[[3801.7,2.63040218],[3801.5,2.6304927],[3801.3,7.39937897],[3801.2,4.834],[3801.0,9.30534597]],[[3801.8,0.006],[3801.9,0.002],[3803.4,1.945],[3803.5,0.4665],[3803.6,0.004]]]
["bitfinex","ETHUSD",1754561834584,[[3799.0,2.63224875],[3798.8,0.001],[3798.7,2.63247855],[3798.5,0.001],[3798.2,4.818]],[[3799.4,1.8423],[3799.5,0.46079906],[3799.7,2.63179007],[3799.9,4.818],[3800.0,2.63164178]]]
["bitfinex","ETHUSD",1754561859131,[[3799.0,2.63227076],[3798.7,2.63247586],[3798.5,1.4663],[3798.3,2.97975675],[3798.2,4.809]],[[3800.1,0.4686],[3800.2,6.7722],[3800.4,2.63131656],[3800.9,11.93636721],[3801.3,17.13070436]]]
["bitfinex","ETHUSD",1754561878353,[[3801.6,1.4663],[3801.5,5.14],[3801.4,2.63054209],[3800.7,3.0],[3800.0,2.63157013]],[[3802.9,1.9349],[3803.0,0.4343],[3803.1,4.792],[3803.3,2.6293394],[3803.4,0.02106902]]]
["bitfinex","ETHUSD",1754561906998,[[3801.8,0.1312],[3800.7,1.4065],[3800.6,6.667],[3800.1,2.63245411],[3799.9,0.98997757]],[[3801.9,2.63026471],[3802.0,2.2544],[3802.2,2.63010214],[3802.3,0.1312],[3802.6,0.002]]]
["bitfinex","ETHUSD",1754561941026,[[3800.9,0.001],[3800.5,0.001],[3800.1,4.734],[3800.0,2.63157821],[3799.9,0.19952657]],[[3801.0,2.65195562],[3801.2,3.05964818],[3801.3,16.3048],[3801.4,2.63064988],[3801.5,16.11117103]]]
["bitfinex","ETHUSD",1754561996759,[[3797.2,1e-08],[3797.1,0.001],[3796.8,0.001],[3796.1,0.132],[3795.9,1.1632]],[[3797.3,2.63345008],[3797.4,9.78069428],[3797.5,14.5],[3797.6,2.63324204],[3797.9,2.63309045]]]
["bitfinex","ETHUSD",1754562010104,[[3795.0,0.001],[3794.6,0.001],[3794.5,6.52295318],[3794.4,0.347],[3794.3,4.654]],[[3795.6,2.0986],[3795.7,0.02106902],[3795.8,2.63453431],[3796.0,4.655],[3796.7,14.01207442]]]
["bitfinex","ETHUSD",1754562056979,[[3794.3,1.2],[3794.0,0.001],[3793.9,7.23980552],[3793.5,2.63603599],[3792.6,2.63669936]],[[3794.8,2.1345],[3794.9,2.63513287],[3795.6,2.63467239],[3796.0,1e-08],[3796.1,7.2362875]]]
["bitfinex","ETHUSD",1754562070326,[[3794.0,0.001],[3793.1,7.59],[3793.0,0.001],[3792.8,0.001],[3792.7,2.63663594]],[[3794.1,4.77017117],[3794.3,2.63556546],[3794.5,7.22543186],[3794.6,2.6353665],[3794.8,0.002]]]
["bitfinex","ETHUSD",1754562128025,[[3793.4,10.86215753],[3793.2,2.6362932],[3793.0,14.05576342],[3792.9,0.19349256],[3792.8,3.42845177]],[[3793.5,1e-08],[3793.9,0.002],[3794.3,1.6162],[3794.6,0.4661],[3795.2,2.63491294]]]
["bitfinex","ETHUSD",1754562178500,[[3795.8,12.82069075],[3795.7,11.41836708],[3795.6,2.63462362],[3795.5,1.2],[3795.4,2.63475858]],[[3795.9,0.002],[3796.0,1e-08],[3796.2,0.002],[3796.4,0.002],[3800.3,0.002]]]
["bitfinex","ETHUSD",1754562208585,[[3795.2,0.001],[3795.0,0.132],[3794.7,0.001],[3794.6,0.001],[3794.5,1.81924362]],[[3795.3,0.4612],[3795.5,2.7667077],[3795.9,0.002],[3796.0,2.66438959],[3796.2,4.46]]]
["bitfinex","ETHUSD",1754562234081,[[3795.1,0.001],[3794.9,4.432],[3794.7,1.589],[3794.6,2.63627925],[3794.5,0.4697]],[[3795.2,3.0],[3795.3,2.63488376],[3795.5,2.63469898],[3795.6,2.055],[3795.9,0.002]]]
["bitfinex","ETHUSD",1754562255800,[[3794.6,1e-08],[3794.4,0.001],[3794.3,0.001],[3794.0,0.001],[3793.6,1.588]],[[3794.7,2.63525443],[3794.8,7.18018498],[3795.1,3.09371657],[3795.4,3.0]]]
["bitfinex","ETHUSD",1754562299929,[[3794.6,1.9142],[3794.5,4.375],[3794.4,2.63544138],[3794.2,2.63559139],[3793.9,3.0]],[[3794.7,0.002],[3795.1,2.63697723],[3795.3,2.63485206],[3795.4,0.002],[3795.5,1.457]]]
["bitfinex","ETHUSD",1754562318616,[[3793.3,1.9142],[3793.1,7.359],[3792.9,2.63649738],[3792.4,2.63681364],[3792.3,0.55]],[[3793.9,2.63586782],[3794.4,1.455],[3794.5,0.4408],[3794.6,2.63534626],[3794.7,0.002]]]
["bitfinex","ETHUSD",1754562376241,[[3793.5,11.89458804],[3793.3,2.63616779],[3793.1,2.63633405],[3793.0,11.42496716],[3792.9,0.001]],[[3793.6,0.2470543],[3794.1,0.002],[3794.5,0.002],[3794.7,0.002],[3794.8,2.63722939]]]
["bitfinex","ETHUSD",1754562423591,[[3795.8,10.25547863],[3795.7,6.331],[3795.6,2.63462318],[3795.2,11.42496716],[3795.1,2.63495018]],[[3795.9,1.85170001],[3796.3,0.002],[3796.4,0.002],[3796.5,2.6340195],[3796.6,0.002]]]
["bitfinex","ETHUSD",1754562460364,[[3796.6,10.18607507],[3796.4,2.6340692],[3796.3,1.3686],[3796.2,14.60915302],[3796.1,0.4332]],[[3796.7,1e-08],[3797.1,0.002],[3797.4,1.2962],[3797.5,0.455],[3798.3,2.63277088]]]
["bitfinex","ETHUSD",1754562470338,[[3799.5,4.3932],[3799.4,2.63198701],[3799.3,3.0],[3799.2,2.63212377],[3798.7,4.00105839]],[[3799.6,1.7492],[3800.0,0.5],[3800.3,0.1312],[3801.3,11.42496716],[3806.7,0.11802507]]]
["bitfinex","ETHUSD",1754562502290,[[3804.0,6.87081177],[3803.8,2.62894303],[3803.7,0.4576],[3803.4,2.62919173],[3802.8,2.62958055]],[[3804.1,0.002],[3804.2,4.14959003],[3804.3,0.002],[3804.7,3.95877352],[3804.9,2.62819533]]]
["bitfinex","ETHUSD",1754562550796,[[3803.9,4.22],[3803.8,0.1312],[3803.7,2.62900869],[3803.5,2.62914609],[3803.3,1.3646]],[[3804.0,1.755],[3804.1,0.002],[3804.2,4.14959003],[3804.3,0.1332],[3804.5,0.002]]]
["bitfinex","ETHUSD",1754562599693,[[3803.2,11.81098657],[3803.0,2.62944675],[3802.9,15.28033572],[3802.8,2.62963005],[3802.1,0.551]],[[3803.3,0.002],[3803.7,0.002],[3804.1,0.002],[3804.2,4.14959003],[3804.3,0.1332]]]
["bitfinex","ETHUSD",1754562622561,[[3813.3,0.23292374],[3812.8,6.308],[3812.5,2.62295044],[3812.0,6.9050128]],[[3813.4,4.70656226],[3815.0,1.97]]]
["bitfinex","ETHUSD",1754562658899,[[3817.1,0.1312],[3815.6,3.0],[3815.5,7.6476],[3815.3,2.62097577],[3815.2,0.55]],[[3817.3,16.3172],[3817.4,4.94518717],[3817.6,0.1312],[3817.7,2.61943582],[3818.3,0.789159]]]
["bitfinex","ETHUSD",1754562673626,[[3811.0,0.23211291],[3810.3,6.8936],[3810.0,0.4662],[3809.8,2.62579483],[3807.1,1.34308154]],[[3811.9,0.26233621],[3812.0,1.8172],[3812.7,2.62281322],[3813.0,3.17260687],[3815.2,1.39508117]]]
["bitfinex","ETHUSD",1754562696185,[[3809.4,0.001],[3809.0,0.001],[3808.5,0.23303655],[3808.2,0.4483],[3806.9,2.62678611]],[[3810.1,20.3388],[3810.9,2.6241035],[3815.8,6.15870374],[3816.0,0.002],[3844.5,13.26490038]]]
["bitfinex","ETHUSD",1754562724044,[[3811.1,14.49026958],[3810.9,2.62404096],[3810.7,2.62415752],[3810.5,2.62427034],[3809.8,10.92905081]],[[3811.2,0.002],[3811.6,0.002],[3812.5,0.002],[3812.7,0.004],[3813.1,2.62258313]]]
["bitfinex","ETHUSD",1754562758439,[[3809.0,5.3612],[3808.7,3.07321711],[3808.6,1.4225],[3808.3,3.0],[3808.2,2.62586383]],[[3809.7,2.75608835],[3810.2,2.0373],[3810.3,6.7059],[3810.4,2.62441771],[3810.7,5.23]]]
["bitfinex","ETHUSD",1754562809647,[[3807.5,1.836],[3807.4,0.1312],[3807.2,2.62660127],[3807.0,4.865],[3806.8,2.62684344]],[[3807.8,0.24604144],[3807.9,0.1312],[3808.1,2.62798686],[3808.3,2.62784595],[3821.7,0.071]]]
["bitfinex","ETHUSD",1754562835125,[[3806.5,1.317],[3806.2,3.09706861],[3806.1,0.001],[3805.9,5.62743215],[3805.8,4.703]],[[3807.0,5.1733],[3807.1,2.62667553],[3807.4,1.7922],[3807.5,2.62642816],[3807.9,11.33811059]]]
["bitfinex","ETHUSD",1754562876360,[[3807.8,0.001],[3807.7,0.001],[3807.6,0.001],[3806.1,0.001],[3805.0,0.001]],[[3808.1,3.35112134],[3808.3,2.62584355],[3808.6,14.5],[3808.7,2.62561082],[3811.4,0.60334695]]]
["bitfinex","ETHUSD",1754562889358,[[3807.8,0.001],[3807.4,0.001],[3807.0,3.9790202],[3806.9,0.4342],[3806.8,2.62687287]],[[3807.9,2.62611938],[3808.1,3.05983219],[3808.5,4.58150078],[3808.8,7.80154012],[3809.4,3.01064572]]]
["bitfinex","ETHUSD",1754562941979,[[3805.0,0.001],[3804.9,1e-08],[3804.6,1.2962],[3804.5,0.467],[3804.1,4.608]],[[3805.5,5.32910067],[3805.9,2.62751987],[3806.0,1.712],[3806.2,0.002],[3806.3,2.62726045]]]
["bitfinex","ETHUSD",1754562966242,[[3804.2,0.001],[3803.9,0.001],[3803.8,1.2237],[3803.7,0.001],[3803.5,0.4616]],[[3804.3,11.33861704],[3804.4,0.99],[3804.5,17.12847706],[3804.7,2.6283358],[3804.9,2.3023]]]
["bitfinex","ETHUSD",1754563008863,[[3802.5,1.6013],[3802.2,2.63102798],[3801.7,2.6303475],[3798.6,3.15928977],[3798.1,6.29340863]],[[3802.6,5.549],[3803.0,0.790271],[3803.4,3.0],[3803.9,3.87030024],[3836.1,13.26490038]]]
["bitfinex","ETHUSD",1754563032031,[[3803.1,1.685],[3802.7,3.0],[3802.6,4.538],[3802.5,0.1697],[3802.3,13.96823867]],[[3803.3,0.790228],[3804.2,0.002],[3804.3,2.62862492],[3805.1,0.002],[3805.3,14.502]]]
["bitfinex","ETHUSD",1754563061208,[[3803.3,8.87424561],[3803.2,0.1312],[3803.1,2.62942991],[3803.0,8.96528591],[3802.8,3.0]],[[3803.4,0.002],[3803.6,0.002],[3803.9,0.1312],[3804.2,0.002],[3804.3,4.514]]]
["bitfinex","ETHUSD",1754563104482,[[3810.3,14.47592454],[3810.2,11.32442579],[3810.1,3.08456883],[3809.9,2.62470401],[3809.5,2.62500172]],[[3810.4,1e-08],[3811.2,0.002],[3811.5,1.1732],[3811.8,0.4481],[3811.9,2.62340661]]]
["bitfinex","ETHUSD",1754563124515,[[3812.9,0.001],[3812.1,4.448],[3812.0,2.6232894],[3811.9,0.1312],[3811.2,2.62378203]],[[3813.0,4.37390687],[3813.2,2.62249173],[3813.5,7.07131713],[3813.7,14.5],[3813.8,3.55]]]
["bitfinex","ETHUSD",1754563180064,[[3813.1,2.62253809],[3813.0,1.5695],[3812.9,0.02622676],[3812.6,4.409],[3812.1,0.101]],[[3815.5,0.002],[3815.7,1.1339],[3817.1,2.68387928],[3817.5,9.23304003],[3818.2,0.1]]]
["bitfinex","ETHUSD",1754563188685,[[3814.9,4.405],[3814.8,6.48955385],[3814.6,2.62149265],[3814.0,11.85493572],[3813.1,2.62253021]],[[3815.9,1e-08],[3816.0,1.1339],[3816.4,0.4574],[3817.3,0.55],[3817.6,9.23304003]]]
["bitfinex","ETHUSD",1754563224060,[[3822.9,0.78773705],[3822.8,3.40181509],[3822.7,5.085],[3822.6,3.50164219]],[[3823.6,2.61534686],[3823.9,14.9375],[3824.0,1.2966],[3824.1,5.084]]]
["bitfinex","ETHUSD",1754563242213,[[3822.1,0.13914352],[3821.9,1.3311],[3821.7,2.6165966],[3821.5,0.2252],[3821.2,2.61696567]],[[3822.7,2.61597013],[3823.2,2.38525478],[3823.3,6.7171],[3823.5,17.11544899],[3823.9,12.97085969]]]
["bitfinex","ETHUSD",1754563290840,[[3821.4,5.43476126],[3821.3,4.742],[3821.2,2.6169245],[3821.0,2.61708788],[3820.7,3.0]],[[3821.5,0.002],[3822.7,0.1304],[3822.9,1.2994],[3823.0,3.06134785],[3823.4,2.61550248]]]
["bitfinex","ETHUSD",1754563296767,[[3821.1,3.0],[3821.0,4.726],[3820.7,1.4564],[3820.4,2.61751529],[3820.3,0.55]],[[3822.3,3.91567125],[3822.5,2.61612341],[3822.7,0.002],[3822.9,2.61588153],[3823.4,2.61552829]]]
["bitfinex","ETHUSD",1754563349673,[[3817.4,0.70086177],[3817.3,4.16181928],[3817.2,1e-08],[3817.1,0.2272],[3817.0,2.619798]],[[3818.0,2.61917686],[3818.5,4.567],[3818.7,2.61873094],[3818.9,16.2344],[3819.2,5.61841507]]]
["bitfinex","ETHUSD",1754563376902,[[3814.9,4.605],[3814.7,0.001],[3814.5,1.2181],[3814.1,3.08868714],[3813.8,3.001]],[[3815.5,1.2341],[3815.7,0.4744]]]
["bitfinex","ETHUSD",1754563413311,[[3815.8,1.6455],[3815.7,7.18370152],[3815.5,2.62088666],[3815.0,2.62119334],[3814.9,3.0]],[[3815.9,5.0],[3816.3,2.62034873],[3816.4,0.1312],[3816.5,0.002],[3816.6,2.62214316]]]
["bitfinex","ETHUSD",1754563431068,[[3815.2,1e-08],[3814.7,0.001],[3814.6,0.4619],[3814.5,0.001],[3814.4,0.001]],[[3815.3,0.69610216],[3815.4,2.62096769],[3815.6,2.62082326],[3815.7,6.07423864],[3815.8,1.2199]]]
["bitfinex","ETHUSD",1754563455888,[[3815.8,4.545],[3815.7,0.1312],[3815.5,2.6208736],[3815.3,3.08191223],[3815.2,1.2095]],[[3815.9,5.0],[3816.2,2.7516331],[3816.3,1.664],[3816.4,7.1672728],[3999.9,0.01410938]]]
["bitfinex","ETHUSD",1754563506706,[[3816.0,7.12753123],[3815.9,0.1312],[3815.8,2.62067074],[3815.7,1.1223],[3815.6,6.295]],[[3816.3,0.002],[3816.5,0.002],[3816.6,1.1562],[3816.7,2.62210958],[3816.8,0.4698]]]
["bitfinex","ETHUSD",1754563558291,[[3815.3,7.0829817],[3815.0,1.1153],[3814.9,0.4567],[3814.8,2.62136897],[3814.6,2.62148396]],[[3816.1,1.1752],[3816.3,3.24646376],[3816.4,0.002],[3816.5,2.622208],[3816.6,0.002]]]
["bitfinex","ETHUSD",1754563578279,[[3815.6,3.0],[3815.5,4.446],[3815.3,0.1312],[3815.2,3.73637553],[3814.7,3.79866028]],[[3816.0,1.3064],[3816.1,2.62048194],[3816.3,0.002],[3816.4,2.62227912],[3816.5,0.002]]]
["bitfinex","ETHUSD",1754563611822,[[3814.3,1e-08],[3814.1,0.1322],[3814.0,1.5494],[3813.9,0.001],[3813.6,2.62318356]],[[3814.5,2.6216194],[3814.7,2.75268722],[3815.0,4.415],[3815.1,1.128],[3815.2,2.62109456]]]
["bitfinex","ETHUSD",1754563657622,[[3818.9,4.5002],[3818.1,2.61909408],[3817.9,6.291],[3817.8,2.61925012],[3817.4,2.8112691]],[[3819.0,4.33888651],[3819.2,2.61835068],[3819.4,2.62024876],[3819.7,2.6180595],[3820.0,20.5]]]
["bitfinex","ETHUSD",1754563668366,[[3819.3,19.07313286],[3819.1,2.61836386],[3818.9,16.59368299],[3818.1,0.786387],[3817.9,6.59947435]],[[3819.4,1e-08],[3820.0,20.5],[3820.2,0.002],[3822.2,14.5]]]
["bitfinex","ETHUSD",1754563693556,[[3818.6,4.338],[3818.5,0.61799161],[3818.3,3.66215307],[3818.2,3.4524],[3818.1,0.19271448]],[[3819.3,1.0564],[3819.5,0.4431],[3820.2,3.0],[3820.3,4.338]]]
["bitfinex","ETHUSD",1754563728913,[[3818.6,0.001],[3818.5,4.317],[3818.4,0.001],[3818.2,1.5072],[3818.1,2.62009643]],[[3818.9,2.61859844],[3819.1,0.53030633],[3819.3,0.4646],[3819.4,3.73846331],[3832.8,13.58690038]]]
["bitfinex","ETHUSD",1754563782731,[[3816.6,1.53680001],[3816.3,0.1322],[3816.2,2.6203606],[3816.0,2.62053099],[3815.9,0.001]],[[3816.9,2.61998318],[3817.1,4.285],[3817.5,2.61953643],[3818.0,3.0],[3818.4,2.618919]]]
["bitfinex","ETHUSD",1754563810877,[[3817.4,12.41322721],[3817.2,13.88765373],[3816.9,2.61987151],[3816.8,2.61998867],[3816.6,0.98933297]],[[3817.5,0.002],[3817.9,0.002],[3818.3,0.002],[3818.8,0.002],[3819.5,0.4678]]]
["bitfinex","ETHUSD",1754563855873,[[3818.7,4.3762],[3818.6,0.001],[3818.3,0.001],[3818.2,0.55],[3818.1,2.61907478]],[[3818.8,4.07182366],[3819.1,2.71841826],[3819.2,0.002],[3819.4,0.1312],[3822.7,0.2626]]]
["bitfinex","ETHUSD",1754563868878,[[3818.6,4.241],[3818.3,0.001],[3817.9,0.55],[3817.8,1.0518],[3817.6,3.05573148]],[[3818.7,3.92189222],[3818.8,1e-08],[3818.9,2.61860777],[3819.1,2.7184534],[3819.4,6.85722577]]]
["bitfinex","ETHUSD",1754563912657,[[3821.1,0.55],[3821.0,4.766],[3820.8,2.61719639],[3820.4,2.61752696],[3820.3,15.74040717]],[[3821.3,0.4606],[3821.6,2.61671629],[3821.8,2.616576],[3822.3,2.61625722],[3822.8,5.61588364]]]
["bitfinex","ETHUSD",1754563932834,[[3820.6,4.3402],[3820.1,1.4715],[3820.0,2.61778902],[3819.8,6.91592621],[3819.6,6.286]],[[3820.7,2.61732143],[3820.9,2.61720888],[3821.1,0.15391],[3821.2,1.5391],[3821.4,2.61687603]]]
["bitfinex","ETHUSD",1754563980398,[[3820.5,3.55],[3820.3,13.1965144],[3820.2,13.88654139],[3820.1,6.289],[3819.7,0.13250392]],[[3821.6,2.61670533],[3821.9,0.916],[3822.3,2.61827327],[3823.3,0.13211206],[3823.5,0.55]]]
["bitfinex","ETHUSD",1754564030844,[[3823.5,6.77740473],[3823.3,2.61548466],[3823.1,2.61565948],[3822.9,11.23926951],[3822.8,6.283]],[[3823.6,0.4358],[3824.2,0.1304],[3824.4,2.61480204],[3824.6,2.61466122],[3825.0,3.0]]]
["bitfinex","ETHUSD",1754564057143,[[3823.3,4.152],[3822.8,2.61586452],[3822.7,0.1304],[3822.6,3.59210179],[3822.4,2.93614178]],[[3823.4,1.5324],[3823.5,2.61541676],[3823.8,2.61720538],[3824.2,14.5],[3824.3,2.61486489]]]
["bitfinex","ETHUSD",1754564115876,[[3823.7,6.29566793],[3823.5,3.11535185],[3823.3,12.43837833],[3823.2,0.8647],[3822.9,2.61581381]],[[3823.8,1.313],[3824.2,0.002],[3824.7,2.74500157],[3825.3,2.61422345],[4000.0,73.62298049]]]
["bitfinex","ETHUSD",1754564122541,[[3824.1,3.16499437],[3823.8,15.770402],[3823.7,13.45049766],[3823.6,8.87111602],[3823.5,5.73074907]],[[3824.2,0.002],[3824.9,0.1304],[3825.1,0.4552],[3825.2,0.8877],[3825.5,2.61405018]]]
["bitfinex","ETHUSD",1754564188036,[[3827.4,9.1890401],[3827.2,2.61286417],[3827.0,2.61297736],[3826.9,13.83599984],[3826.8,3.0]],[[3827.5,0.11761066],[3827.9,5.59287259],[3828.0,20.012074],[3828.2,0.5979],[3828.3,0.8378]]]
["bitfinex","ETHUSD",1754564212296,[[3827.6,2.61257697],[3827.5,0.9442],[3827.4,0.001],[3827.3,2.61279728],[3827.2,0.4743]],[[3827.9,5.59487259],[3828.0,20.142474],[3828.2,3.0659019],[3828.3,0.8176],[3828.4,0.004]]]
["bitfinex","ETHUSD",1754564245782,[[3826.6,0.001],[3826.4,4.088],[3826.2,0.001],[3826.0,0.8662],[3825.9,2.93614178]],[[3826.7,6.58638782],[3826.8,0.1304],[3826.9,2.613084],[3827.0,0.8218],[3827.1,2.61294458]]]
["bitfinex","ETHUSD",1754564285971,[[3826.6,1.26690001],[3826.2,0.001],[3825.8,0.001],[3825.6,0.1304],[3825.0,11.47896678]],[[3826.7,21.32361765],[3826.9,11.47772049],[3827.1,2.61497959],[3827.4,2.61480636],[3827.6,3.87193314]]]
["bitfinex","ETHUSD",1754564314324,[[3827.0,55.48057921],[3826.8,2.61312716],[3826.6,2.61324992],[3825.9,0.104652],[3825.6,0.24560506]],[[3827.1,1e-08],[3827.4,0.002],[3827.5,0.002],[3827.9,5.59487259],[3828.0,20.012074]]]
["bitfinex","ETHUSD",1754564361965,[[3827.0,6.90139429],[3826.8,2.80979283],[3826.7,0.001],[3826.6,0.11680001],[3826.4,14.22708713]],[[3827.5,0.1304],[3827.7,3.45425424],[3827.8,0.4406],[3827.9,2.61240863],[3828.1,4.155]]]
["bitfinex","ETHUSD",1754564388986,[[3826.9,0.001],[3826.7,0.001],[3826.6,1e-08],[3826.3,4.118],[3825.7,3.2106]],[[3827.0,25.0389718],[3827.1,0.1304],[3827.2,2.61287724],[3827.4,2.6127758],[3827.7,2.61260204]]]
["bitfinex","ETHUSD",1754564441999,[[3824.7,1e-08],[3823.4,0.001],[3823.3,0.001],[3823.0,0.001],[3822.9,0.001]],[[3824.8,27.86571635],[3825.0,2.61437908],[3825.1,2.61431073],[3825.2,0.87782644],[3825.3,13.83242774]]]
["bitfinex","ETHUSD",1754564462509,[[3824.8,5.61451579],[3824.6,2.61460588],[3824.5,4.2444],[3824.2,2.61487844],[3824.0,11.21825369]],[[3824.9,0.002],[3825.0,0.1304],[3825.7,2.61394053],[3825.9,0.8576],[3826.0,7.18019984]]]
["bitfinex","ETHUSD",1754564508461,[[3822.9,0.001],[3822.3,2.61720744],[3822.1,0.001],[3822.0,2.72932513],[3821.9,0.001]],[[3823.0,21.21074679],[3823.2,2.61566713],[3823.3,0.8119],[3823.4,0.4476],[3823.5,3.3940865]]]
["bitfinex","ETHUSD",1754564541198,[[3819.4,2.61815802],[3819.2,0.1129],[3818.8,0.001],[3818.7,5.61863072],[3818.5,11.21825369]],[[3820.2,2.61768123],[3820.3,14.5],[3820.4,2.61753186],[3820.6,4.8553],[3820.7,0.453]]]
["bitfinex","ETHUSD",1754564560883,[[3820.3,4.099],[3820.1,3.1312],[3820.0,2.61779467],[3819.8,2.61792032],[3819.4,9.45717305]],[[3820.6,0.7513],[3820.7,3.20153744],[3821.0,2.61711593],[3821.2,0.002],[3822.6,0.82318442]]]
["bitfinex","ETHUSD",1754564597148,[[3820.4,4.095],[3820.0,0.551],[3819.9,5.22301073],[3819.2,11.21825369],[3819.0,0.19660255]],[[3821.0,1.2816],[3821.1,0.39005813],[3821.2,0.002],[3821.6,0.002],[3821.9,4.095]]]
["bitfinex","ETHUSD",1754564636694,[[3821.1,15.95529102],[3821.0,0.32514084],[3820.9,2.61716756],[3820.8,11.2492097],[3820.7,0.1129]],[[3821.2,0.002],[3821.3,0.002],[3821.6,0.1332],[3821.7,0.002],[3822.0,2.61846611]]]
["bitfinex","ETHUSD",1754564696309,[[3822.3,0.001],[3821.9,3.0],[3821.8,2.61655837],[3821.7,0.1312],[3821.6,2.61670002]],[[3822.4,3.92845739],[3822.7,2.61601183],[3822.8,0.002],[3823.0,0.002],[3823.1,2.61570997]]]
["bitfinex","ETHUSD",1754564710039,[[3822.3,0.001],[3822.0,4.081],[3821.9,0.001],[3821.5,0.001],[3821.1,2.61804478]],[[3822.4,19.34451857],[3822.6,5.2321544],[3822.8,0.002],[3822.9,8.87713748],[3823.0,4.083]]]
["bitfinex","ETHUSD",1754564756213,[[3815.0,0.57621231],[3814.9,0.57168474],[3814.6,5.62144569],[3814.5,4.094],[3814.3,9.2534665]],[[3816.7,0.7252],[3816.9,0.44],[3818.6,0.1],[3820.0,4.66134273],[3820.2,5.99090529]]]
["bitfinex","ETHUSD",1754564776616,[[3814.7,0.99069904],[3814.6,4.114],[3814.4,0.55],[3814.2,0.1129],[3813.8,2.62203213]],[[3815.6,2.6208711],[3815.7,0.7272],[3815.9,0.44],[3816.0,2.62054661],[3816.1,4.113]]]
["bitfinex","ETHUSD",1754564829167,[[3812.9,1.0163],[3812.8,4.111],[3812.7,0.001],[3812.6,0.001],[3812.3,0.001]],[[3813.1,2.62254296],[3813.4,3.33503177],[3813.6,0.442],[3813.9,2.62203414],[3814.3,4.11]]]
["bitfinex","ETHUSD",1754564869038,[[3815.4,4.27375479],[3815.3,4.2452],[3815.2,2.62108619],[3814.9,2.62124727],[3814.6,0.1946255]],[[3815.5,0.002],[3815.7,0.002],[3815.9,0.4575],[3816.3,0.002],[3816.6,0.647]]]
["bitfinex","ETHUSD",1754564907894,[[3815.2,8.406],[3815.1,0.1312],[3814.8,2.62134896],[3814.6,2.62150016],[3814.3,0.551]],[[3815.5,0.002],[3815.6,0.5991],[3815.7,2.62081467],[3817.0,20.19643381],[3823.4,3.275]]]
["bitfinex","ETHUSD",1754564933321,[[3813.1,0.1312],[3812.8,6.88174077],[3812.5,0.98972],[3812.2,3.0],[3795.8,11.87042537]],[[3813.3,0.4484],[3813.4,0.7354],[3813.5,2.62228213],[3813.7,0.1312],[3813.8,2.62212134]]]
["bitfinex","ETHUSD",1754564975121,[[3812.3,4.3432],[3812.2,0.55],[3812.1,2.62320179],[3812.0,0.6548],[3811.9,2.62434104]],[[3812.4,1.43555288],[3812.6,2.62288591],[3812.8,2.62274668],[3812.9,0.7717],[3813.0,0.1312]]]
["bitfinex","ETHUSD",1754564999818,[[3813.4,4.179],[3812.1,0.6132],[3812.0,3.001],[3811.9,0.1332],[3811.0,2.82036476]],[[3813.5,3.76626301],[3813.7,2.62213166],[3813.8,0.1312],[3813.9,2.62201235],[3814.4,3.40955583]]]
["bitfinex","ETHUSD",1754565021865,[[3815.0,8.14379189],[3814.8,2.62135463],[3814.7,0.6132],[3814.6,2.62148967],[3814.5,0.1322]],[[3815.1,0.002],[3815.5,0.002],[3815.7,3.32501851],[3815.8,3.05788328],[3815.9,0.002]]]
["bitfinex","ETHUSD",1754565079863,[[3815.0,25.06699466],[3814.9,2.62130065],[3814.8,2.62130085],[3814.6,0.001],[3814.5,0.5625]],[[3815.1,0.002],[3815.4,1.1758],[3815.5,0.002],[3815.7,0.002],[3816.0,0.002]]]
["bitfinex","ETHUSD",1754565131437,[[3815.2,0.001],[3814.9,4.118],[3814.8,0.001],[3814.6,0.001],[3814.1,0.1312]],[[3815.3,13.47894346],[3815.5,9.3599129],[3815.8,14.5],[3815.9,0.787599],[3816.9,0.95383056]]]
["bitfinex","ETHUSD",1754565176429,[[3814.6,0.001],[3814.4,0.001],[3814.2,0.001],[3814.1,0.001],[3814.0,0.001]],[[3814.7,9.5543174],[3814.8,17.75941665],[3814.9,4.11],[3815.1,2.62119522],[3815.3,8.90778937]]]
["bitfinex","ETHUSD",1754565193335,[[3814.7,16.45126861],[3814.6,0.1322],[3814.5,11.52929742],[3814.4,0.001],[3814.3,2.62168519]],[[3814.8,0.002],[3815.5,0.002],[3815.7,0.002],[3816.0,1.117],[3816.7,2.622103]]]
["bitfinex","ETHUSD",1754565246076,[[3815.5,4.091],[3815.1,2.62214659],[3814.9,2.62128545],[3814.8,0.001],[3814.6,2.81549197]],[[3815.6,3.71871979],[3815.7,0.002],[3815.8,2.62070491],[3816.0,0.002],[3816.2,2.62043681]]]
["bitfinex","ETHUSD",1754565277556,[[3815.1,4.086],[3814.8,0.001],[3814.6,0.1322],[3814.4,3.001],[3814.3,0.001]],[[3815.2,3.79009456],[3815.3,2.62102658],[3815.6,0.002],[3815.7,2.62276527],[3999.9,0.01410938]]]
["bitfinex","ETHUSD",1754565373427,[[3814.0,0.001],[3813.9,0.001],[3813.8,0.001],[3813.7,0.001],[3813.2,0.001]],[[3814.1,5.04561011],[3814.2,4.068],[3814.3,19.74354563],[3814.5,2.62361922],[3815.1,0.10706]]]
["bitfinex","ETHUSD",1754565399803,[[3814.0,3.92956494],[3813.9,0.68994942],[3813.8,2.62304248],[3813.7,0.1984],[3813.6,15.3716073]],[[3814.1,0.002],[3814.5,2.62360804],[3814.7,2.75266189],[3820.6,7.18],[3823.5,11.18]]]
["bitfinex","ETHUSD",1754565478514,[[3813.7,0.001],[3813.6,0.001],[3813.5,0.157],[3813.3,6.9233609],[3813.2,2.62545239]],[[3813.8,2.75325674],[3813.9,4.057],[3814.0,2.62192007],[3814.1,0.002],[3814.2,0.002]]]
["bitfinex","ETHUSD",1754565511886,[[3813.8,7.75708336],[3813.6,2.74388814],[3813.4,2.62431209],[3813.3,0.001],[3813.2,8.9164164]],[[3813.9,0.002],[3814.1,0.002],[3814.2,0.002],[3814.3,0.002],[3814.4,2.75287011]]]
["bitfinex","ETHUSD",1754565552243,[[3814.8,20.2399239],[3814.6,2.62144272],[3814.5,3.17541448],[3814.4,6.298],[3814.2,2.62178176]],[[3815.1,0.002],[3815.2,0.002],[3815.5,0.002],[3815.6,0.5219],[3815.7,0.002]]]
["bitfinex","ETHUSD",1754565583728,[[3820.7,11.15689307],[3820.5,2.61739495],[3820.4,11.25871149],[3820.3,2.61757047],[3820.1,9.19957794]],[[3820.8,0.002],[3821.3,0.5205],[3821.4,0.4496],[3821.9,2.61650937],[3822.1,2.6163657]]]
["bitfinex","ETHUSD",1754565614229,[[3820.8,0.056945],[3820.6,0.001],[3819.7,3.0],[3819.4,0.4609],[3819.3,0.077]],[[3820.9,3.58268443],[3821.1,0.002],[3821.3,2.61695951],[3821.6,2.61674807],[3822.2,11.25871149]]]
["bitfinex","ETHUSD",1754565663538,[[3820.3,0.001],[3819.9,0.001],[3819.8,0.1322],[3819.5,0.001],[3819.2,3.0]],[[3820.4,3.28412696],[3820.5,3.05445844],[3820.6,0.32860241],[3820.8,2.61727111],[3820.9,0.002]]]
["bitfinex","ETHUSD",1754565713701,[[3820.5,2.61745844],[3820.4,4.039],[3820.3,2.61857525],[3820.2,0.1312],[3820.1,2.61767948]],[[3820.6,0.002],[3820.8,0.5627],[3820.9,0.4723],[3821.0,0.002],[3821.1,0.002]]]
["bitfinex","ETHUSD",1754565783674,[[3821.3,20.05093437],[3821.2,8.90197895],[3821.0,2.61711593],[3820.9,2.61718443],[3820.7,0.0445]],[[3821.4,0.5212],[3821.5,0.002],[3821.7,0.4411],[3821.8,0.002],[3822.7,2.61598604]]]
["bitfinex","ETHUSD",1754565813212,[[3821.4,10.7685624],[3821.3,2.74911047],[3821.2,17.77939883],[3820.9,2.61818443],[3820.8,0.5004]],[[3821.5,0.002],[3821.8,0.433],[3821.9,0.002],[3822.5,0.1312],[3822.6,0.002]]]
["bitfinex","ETHUSD",1754565865736,[[3824.9,7.81064743],[3824.7,2.6145791],[3824.5,6.281],[3824.3,2.74523158],[3821.7,3.266]],[[3825.0,0.6324],[3825.3,0.002],[3825.4,0.6344],[3825.7,2.61391999]]]
["bitfinex","ETHUSD",1754565879005,[[3824.7,7.77278415],[3824.6,2.61465154],[3824.5,6.281],[3824.2,2.74530665],[3823.6,0.55]],[[3824.8,0.1304],[3825.0,0.502],[3825.2,2.61425344],[3825.3,0.002],[3825.4,2.61411867]]]
["bitfinex","ETHUSD",1754565938688,[[3824.9,12.31656245],[3824.8,8.86471344],[3824.7,5.22903268],[3824.2,5.61488147]],[[3825.0,0.002],[3825.3,0.002],[3825.8,0.002],[3826.3,1.19908154]]]
["bitfinex","ETHUSD",1754565969061,[[3827.3,4.095],[3827.2,2.7432521],[3827.0,2.61298939],[3826.6,9.33841344],[3826.5,3.4499]],[[3827.4,0.8981],[3827.9,2.74280285],[3828.1,2.61226559],[3828.2,0.002],[3828.5,11.47673985]]]
["bitfinex","ETHUSD",1754565999872,[[3826.1,4.077],[3826.0,0.001],[3825.8,2.61379623],[3825.7,6.4074],[3825.6,2.61494495]],[[3826.3,0.1304],[3826.5,2.61338561],[3826.7,3.08326067],[3826.8,0.4331],[3827.1,2.61298013]]]
["bitfinex","ETHUSD",1754566046577,[[3824.8,0.001],[3824.5,4.072],[3824.1,2.61596533],[3822.2,7.041],[3820.7,1.36030054]],[[3825.9,3.0],[3826.0,18.571],[3826.1,3.002],[3826.7,0.55],[3828.2,5.94826949]]]
["bitfinex","ETHUSD",1754566073681,[[3823.6,0.001],[3823.3,4.07],[3823.2,0.44],[3823.1,0.4948],[3822.6,2.61598653]],[[3823.7,3.47628681],[3823.8,2.61519963],[3824.1,11.92148989],[3824.2,4.26820085],[4000.3,0.15812592]]]
["bitfinex","ETHUSD",1754566148057,[[3824.5,4.098],[3824.4,0.1304],[3824.2,0.81498991],[3824.1,0.4732],[3823.7,3.19302376]],[[3824.8,0.4516],[3824.9,0.1324],[3825.0,0.002],[3825.3,0.002],[3825.7,0.586]]]
["bitfinex","ETHUSD",1754566155665,[[3824.5,4.09],[3824.2,2.74532126],[3824.0,3.18103899],[3823.9,6.01937589],[3823.1,2.61563161]],[[3824.6,0.9231],[3824.7,0.1304],[3824.8,2.61457498],[3824.9,0.002],[3825.0,2.61643774]]]
["bitfinex","ETHUSD",1754566221859,[[3824.6,0.001],[3824.3,0.001],[3823.9,6.02037589],[3823.8,0.001],[3823.6,0.001]],[[3824.7,25.86849731],[3824.8,8.86844657],[3824.9,2.61644743],[3825.0,0.002],[3825.1,2.6163169]]]
["bitfinex","ETHUSD",1754566254933,[[3824.6,0.001],[3824.3,0.001],[3824.2,0.001],[3824.0,8.357],[3823.9,0.001]],[[3824.7,24.46306343],[3824.8,8.86844657],[3824.9,3.08395041],[3825.0,0.002],[3825.1,2.61634976]]]
["bitfinex","ETHUSD",1754566302402,[[3827.1,4.3],[3827.0,4.127],[3826.8,0.1304],[3826.4,2.61342153],[3826.1,2.61362335]],[[3827.2,3.56277625],[3827.4,2.74319362],[3827.8,2.61452171],[3828.2,3.10779508],[3828.3,11.21700132]]]
["bitfinex","ETHUSD",1754566336726,[[3827.8,4.2294],[3827.3,11.46542626],[3827.2,0.55],[3827.1,3.0],[3827.0,2.61300244]],[[3827.9,0.9199],[3828.0,2.61234803],[3828.2,2.61421081],[3828.3,0.784834],[3828.4,0.1304]]]
["bitfinex","ETHUSD",1754566399537,[[3822.8,1e-08],[3822.6,0.001],[3822.0,0.3248],[3821.9,0.1312],[3821.7,2.61793521]],[[3822.9,10.71611521],[3823.0,0.1322],[3823.1,2.80948067],[3823.4,2.61553047],[3823.6,2.61534161]]]
["bitfinex","ETHUSD",1754566441674,[[3821.3,0.001],[3821.2,0.001],[3821.0,0.001],[3820.6,4.3958],[3820.5,0.001]],[[3821.4,3.68814199],[3821.6,2.61671093],[3821.8,2.61660653],[3821.9,3.0],[3822.2,1.48563094]]]
["bitfinex","ETHUSD",1754566481121,[[3821.9,6.49459964],[3821.8,7.44785511],[3821.7,11.25456819],[3821.6,2.61664985],[3817.9,20.0]],[[3822.0,0.002],[3822.3,0.002],[3822.4,0.002],[3822.7,0.002],[3822.8,0.002]]]
["bitfinex","ETHUSD",1754566509543,[[3822.8,10.92872938],[3822.7,2.61595207],[3822.6,8.87003679],[3822.4,2.61610354],[3822.2,1.95297484]],[[3823.3,0.4578],[3824.3,0.4413],[3824.5,1.59421826],[3824.6,2.61466517],[3824.7,0.002]]]
["bitfinex","ETHUSD",1754566564949,[[3822.5,4.1912],[3822.2,2.61626905],[3822.0,2.61641974],[3821.9,9.20589918],[3821.6,0.0073]],[[3822.6,0.9673],[3822.7,0.002],[3822.9,2.61783004],[3823.1,2.61768262],[3823.2,0.002]]]
["bitfinex","ETHUSD",1754566592926,[[3822.5,0.1312],[3822.4,4.056],[3822.1,0.001],[3821.8,7.2423466],[3821.7,0.55]],[[3822.6,3.5390205],[3822.7,0.002],[3822.8,2.61589849],[3822.9,0.002],[3823.0,0.002]]]
["bitfinex","ETHUSD",1754566654537,[[3820.5,0.4415],[3820.3,4.049],[3820.2,0.0063],[3820.1,2.5522046],[3820.0,73.68942896]],[[3820.8,2.61727935],[3821.0,17.1171422],[3821.2,0.4629],[3821.3,4.049],[3821.4,9.01473231]]]
["bitfinex","ETHUSD",1754566680472,[[3819.8,0.32180965],[3819.7,2.6179966],[3819.6,0.001],[3819.5,2.61809867],[3819.2,0.001]],[[3820.5,3.0],[3820.6,6.66439163],[3820.8,0.4628],[3820.9,2.61725112],[3821.0,0.5352]]]
["bitfinex","ETHUSD",1754566724757,[[3820.0,4.010463],[3819.9,4.3],[3819.6,2.75026985],[3819.5,0.7032],[3819.3,2.61827353]],[[3820.1,1.2064],[3820.2,0.1312],[3820.3,2.61762114],[3820.5,2.61746269],[3820.6,0.002]]]
["bitfinex","ETHUSD",1754566772293,[[3823.3,6.81194154],[3823.1,2.61567328],[3822.9,6.287],[3822.8,11.23654265],[3822.7,2.61592367]],[[3823.4,1.17590001],[3823.7,0.002],[3823.8,0.002],[3824.1,2.61500348],[3824.2,0.1324]]]
["bitfinex","ETHUSD",1754566796210,[[3822.9,6.288],[3822.8,8.86757298],[3822.6,3.26627082],[3578.1,0.04],[3577.4,0.00732032]],[[3823.6,1.1539],[3823.8,2.61521634],[3824.0,2.61506698],[3824.2,1e-08],[3824.3,3.0]]]
["bitfinex","ETHUSD",1754566829732,[[3823.6,0.24609959],[3823.5,4.033],[3823.3,0.001],[3823.2,0.1304],[3823.1,2.61566777]],[[3823.7,1.1118],[3823.8,14.5],[3823.9,0.1304],[3824.2,2.6149775],[3824.7,2.61460767]]]
["bitfinex","ETHUSD",1754566878326,[[3823.6,0.001],[3823.3,0.001],[3823.2,0.1314],[3823.1,0.6725],[3823.0,4.032]],[[3823.7,24.77668859],[3823.8,0.1304],[3823.9,2.74653862],[3824.2,11.48254702],[3827.0,10.59090148]]]
["bitfinex","ETHUSD",1754566946625,[[3826.6,2.98813898],[3826.4,7.67875427],[3826.3,0.4452],[3826.1,2.61358199],[3825.8,2.61380218]],[[3826.7,0.002],[3827.1,1.94530757],[3827.2,0.4669],[3827.4,0.1304],[3827.6,2.61262165]]]
["bitfinex","ETHUSD",1754566975861,[[3827.8,5.74286669],[3827.6,2.61260319],[3827.5,6.276],[3827.4,2.61273971],[3827.3,0.55]],[[3827.9,1.02810001],[3828.7,0.002],[3828.8,2.61181185],[3829.0,2.74205241],[3837.7,15.01535396]]]
["bitfinex","ETHUSD",1754567028442,[[3830.2,2.61081854],[3830.1,4.01],[3830.0,2.61095671],[3829.9,0.1304],[3829.6,2.61118246]],[[3830.4,1.15154196],[3830.5,5.87100351],[3830.7,0.13371057],[3830.9,2.61039577],[3831.1,2.61021902]]]
["bitfinex","ETHUSD",1754567039758,[[3835.4,0.23865194],[3835.1,5.186],[3834.7,1.81159884],[3834.3,2.32950181],[3834.1,0.5837]],[[3835.9,0.6155],[3836.0,0.4359],[3836.6,2.60648374],[3836.7,9.13185441],[3836.8,5.175]]]
["bitfinex","ETHUSD",1754567091951,[[3833.8,0.001],[3833.0,0.001],[3832.7,3.0],[3832.6,2.60917268],[3832.4,7.59972378]],[[3833.9,26.44694997],[3834.1,2.60817763],[3834.3,2.60807312],[3834.4,9.15201907],[3834.5,2.60790202]]]
["bitfinex","ETHUSD",1754567127730,[[3835.2,1.4],[3834.7,6.266],[3833.5,0.74047161]],[[3835.4,0.1304],[3835.5,1.4343],[3836.4,2.60665232],[3836.6,9.15201907],[3836.9,7.33628053]]]
["bitfinex","ETHUSD",1754567135161,[[3835.2,1.4],[3834.9,2.60760449],[3834.6,2.60782339],[3834.5,4.705],[3834.4,0.7739]],[[3835.5,2.65986306],[3835.6,2.60717202],[3835.8,3.0],[3835.9,2.6070077],[3836.3,7.85070173]]]
["bitfinex","ETHUSD",1754567179076,[[3834.0,0.001],[3833.9,4.497],[3833.8,4.3],[3833.6,2.60950074],[3833.4,2.6086351]],[[3834.1,16.89974715],[3834.3,2.60805911],[3834.6,7.1088996],[3834.8,0.002],[3834.9,2.607675]]]
["bitfinex","ETHUSD",1754567213234,[[3836.2,11.59984625],[3836.0,2.60683512],[3835.8,2.60699705],[3835.6,2.6071511],[3835.5,11.17461825]],[[3836.3,1.05544037],[3837.4,14.9742]]]
["bitfinex","ETHUSD",1754567251061,[[3836.0,4.329],[3835.9,0.001],[3835.8,2.60700138],[3835.6,0.9799],[3835.5,2.60820314]],[[3836.1,0.9632],[3836.2,14.5],[3836.4,3.04853826],[3836.5,0.41592634],[3839.2,0.2613]]]
["bitfinex","ETHUSD",1754567272794,[[3835.2,0.8752],[3835.1,0.4299],[3834.9,2.60761881],[3834.8,0.001],[3834.7,2.60770518]],[[3835.8,17.41423756],[3836.0,0.9072],[3836.2,6.08079181],[3838.2,3.17704216],[3838.6,5.45707968]]]
["bitfinex","ETHUSD",1754567353663,[[3833.6,0.001],[3833.4,2.60864211],[3833.3,0.4599],[3833.2,0.001],[3833.1,2.60979424]],[[3834.0,2.61026776],[3834.2,1.3461],[3834.3,6.90610173],[3834.5,0.783831],[3834.6,3.15784477]]]
["bitfinex","ETHUSD",1754567366592,[[3833.6,0.001],[3833.2,0.001],[3833.1,0.001],[3833.0,0.001],[3832.9,4.289]],[[3833.7,24.39305182],[3833.8,1.61025681],[3833.9,2.60836598],[3834.0,0.002],[3834.1,2.60820903]]]
["bitfinex","ETHUSD",1754567424109,[[3837.8,6.86365853],[3837.6,2.60578704],[3837.3,0.8471],[3837.1,2.60607609],[3831.8,6.07400534]],[[3838.0,15.7984],[3838.7,2.6050627],[3839.1,0.55],[3839.2,5.60474575],[3840.4,9.64981783]]]
["bitfinex","ETHUSD",1754567453797,[[3841.2,0.001],[3840.7,2.60368555],[3840.4,2.60387236],[3840.0,3.0],[3839.8,4.314]],[[3841.3,15.3067],[3841.5,2.60319572],[3841.8,2.60300896],[3842.1,0.55],[3842.2,3.38497691]]]
["bitfinex","ETHUSD",1754567476332,[[3844.3,0.14265137],[3844.2,2.60126126],[3844.0,2.60140185],[3843.9,4.704],[3843.5,2.60177834]],[[3845.0,18.37588023],[3845.1,4.704],[3845.2,2.60065738],[3845.8,5.60029218],[3846.1,0.55]]]
["bitfinex","ETHUSD",1754567519313,[[3833.6,0.001],[3833.2,0.001],[3833.1,1.498],[3833.0,0.001],[3832.8,1.014]],[[3833.7,7.16344614],[3833.9,2.60836122],[3834.2,2.60817139],[3834.4,10.83221637],[3834.5,2.6079141]]]
["bitfinex","ETHUSD",1754567569596,[[3836.6,7.12347448],[3836.4,2.60655664],[3836.2,2.60674625],[3836.1,3.0],[3835.6,0.1619]],[[3836.7,1.4617],[3837.8,2.60566374],[3838.0,2.60555769],[3838.1,14.5],[3838.4,14.76281886]]]
["bitfinex","ETHUSD",1754567593052,[[3837.3,18.19060689],[3837.1,2.60607988],[3836.9,3.52100053],[3836.6,3.19778068]],[[3837.4,1e-08],[3837.9,0.9623],[3838.6,0.002]]]
["bitfinex","ETHUSD",1754567618125,[[3837.3,2.605999],[3837.1,6.96513484],[3836.7,2.6063704],[3836.5,0.088],[3836.3,4.25846158]],[[3837.4,0.97480001],[3837.6,0.461],[3838.1,2.60550917],[3838.3,2.60532306],[3838.5,3.0]]]
["bitfinex","ETHUSD",1754567663590,[[3837.9,4.3],[3837.8,4.349],[3837.4,2.60591794],[3837.2,2.6060089],[3836.8,2.60633075]],[[3838.0,15.9098],[3838.3,2.60533019],[3838.4,4.349],[3838.7,2.60509094],[3839.1,14.16100819]]]
["bitfinex","ETHUSD",1754567693525,[[3837.4,6.94291829],[3837.1,2.60607863],[3837.0,0.066],[3836.9,0.001],[3833.8,3.39841992]],[[3838.0,2.6055442],[3838.1,1.09848565],[3838.2,21.87049471],[3838.4,0.002],[3838.6,0.002]]]
["bitfinex","ETHUSD",1754567725450,[[3835.0,0.001],[3834.8,2.60764525],[3834.6,2.60883272],[3834.3,3.0585],[3834.2,6.93357067]],[[3835.1,4.323],[3835.3,14.5],[3835.4,3.4823089],[3835.5,0.4364],[3835.7,2.6071021]]]
["bitfinex","ETHUSD",1754567768466,[[3835.1,2.60746704],[3835.0,4.301],[3834.8,2.60768708],[3834.5,2.60786487],[3834.2,3.0025]],[[3835.2,15.8905],[3835.4,0.002],[3835.7,2.60708977],[3835.8,4.302],[3835.9,11.43221041]]]
["bitfinex","ETHUSD",1754567839960,[[3835.4,8.14498998],[3835.2,2.60737512],[3835.0,0.001],[3834.9,5.60756928],[3834.4,11.69856037]],[[3835.5,14.5],[3836.4,0.4602],[3836.6,0.8245],[3837.9,2.60564936],[3838.4,7.96991406]]]
["bitfinex","ETHUSD",1754567870298,[[3835.4,9.68774451],[3835.3,3.12884205],[3835.1,2.60748296],[3834.9,2.60759638],[3834.7,13.7562947]],[[3835.5,1.60062985],[3836.5,4.251],[3836.7,1.2182],[3837.1,2.60613657],[3837.3,5.79961525]]]
["bitfinex","ETHUSD",1754567913527,[[3835.5,4.236],[3835.2,3.42521257],[3835.1,3.4732],[3835.0,2.60754145],[3834.9,0.13698782]],[[3835.6,0.24450568],[3835.8,2.60703565],[3836.0,0.434],[3836.1,3.43042227],[3836.5,6.97227724]]]
["bitfinex","ETHUSD",1754567935008,[[3835.5,0.001],[3835.1,0.001],[3834.9,0.001],[3834.7,0.8295],[3834.6,0.001]],[[3835.6,32.04826142],[3835.7,6.83908983],[3835.9,0.29640767],[3836.0,3.04676463],[3836.1,0.55]]]
["bitfinex","ETHUSD",1754567994844,[[3832.1,0.001],[3831.7,0.7792],[3831.4,0.57753548],[3831.3,0.001],[3831.1,3.0]],[[3832.2,21.30946714],[3832.4,2.60938615],[3832.5,8.82190122],[3832.6,3.41492562],[3832.9,2.60904894]]]
["bitfinex","ETHUSD",1754568016943,[[3835.2,4.15292375],[3835.0,8.87155218],[3834.7,2.60771215],[3834.6,0.107836],[3834.3,11.17072755]],[[3835.3,0.10783649],[3835.4,0.002],[3835.5,0.002],[3835.9,0.002],[3836.0,0.4375]]]
["bitfinex","ETHUSD",1754568072418,[[3833.7,0.4746],[3833.6,1e-08],[3833.4,0.7298],[3833.2,0.001],[3832.9,3.0]],[[3833.8,17.11037811],[3834.0,2.6082516],[3834.3,4.172],[3834.4,3.34922742],[3834.6,0.002]]]
["bitfinex","ETHUSD",1754568098775,[[3833.6,1e-08],[3833.2,0.4751],[3832.9,0.7465],[3832.8,3.001],[3832.7,2.60908358]],[[3833.7,17.86724614],[3833.8,0.002],[3833.9,2.60832113],[3834.2,8.82870116],[3834.3,3.05377761]]]
["bitfinex","ETHUSD",1754568138385,[[3833.6,5.52200415],[3833.4,2.60864841],[3833.2,0.001],[3833.1,2.60885079],[3832.9,6.267]],[[3833.7,0.002],[3833.8,0.002],[3834.2,0.002],[3834.6,0.002],[3835.2,8.82670116]]]
["bitfinex","ETHUSD",1754568187408,[[3836.2,20.79337873],[3836.1,2.60681421],[3835.9,1.19885161],[3835.8,6.90701809],[3835.7,0.654402]],[[3836.3,0.002],[3836.5,0.002],[3836.7,0.002],[3836.8,0.7563],[3837.5,0.002]]]
["bitfinex","ETHUSD",1754568210757,[[3833.1,1.2097],[3832.9,0.4713],[3832.8,3.001],[3832.7,6.72211606],[3832.5,2.60925559]],[[3833.5,2.60859894],[3833.6,0.1304],[3833.7,2.6084481],[3834.0,0.7678],[3834.2,3.0372543]]]
["bitfinex","ETHUSD",1754568277684,[[3833.2,4.091],[3833.1,0.001],[3832.8,6.3944],[3832.7,3.001],[3832.5,0.4493]],[[3833.3,0.1304],[3833.7,2.60847319],[3834.0,3.0315874],[3834.1,2.60817401],[3834.4,4.091]]]
["bitfinex","ETHUSD",1754568287621,[[3833.0,4.09],[3832.8,0.001],[3832.7,0.001],[3832.5,0.001],[3832.4,0.5797]],[[3833.1,15.93505033],[3833.4,0.7427],[3833.5,0.458],[3833.8,4.089],[3833.9,2.60833764]]]
["bitfinex","ETHUSD",1754568342601,[[3829.7,0.1304],[3829.5,3.001],[3829.4,4.113],[3829.1,2.61153023],[3828.9,0.55]],[[3830.4,14.6304],[3832.2,2.60949266],[3832.6,6.272],[3832.8,0.19591427],[3833.1,2.751]]]
["bitfinex","ETHUSD",1754568363514,[[3830.3,7.11],[3830.1,2.61088907],[3829.8,2.7414745],[3829.4,0.001],[3829.3,2.61140952]],[[3830.4,0.7025],[3830.5,0.5713],[3830.7,2.61048987],[3831.3,2.61012527],[3834.1,1.34594921]]]
["bitfinex","ETHUSD",1754568418708,[[3830.6,10.96507672],[3830.4,2.61063917],[3830.3,11.17512161],[3830.2,8.88282972],[3830.0,0.001]],[[3831.3,0.002],[3831.4,0.002],[3831.5,0.002],[3831.7,0.002],[3832.1,0.002]]]
["bitfinex","ETHUSD",1754568426126,[[3831.6,6.88427576],[3831.5,3.55],[3831.4,2.610012],[3831.3,2.61008012],[3831.2,13.59741705]],[[3831.7,0.002],[3832.0,0.6712],[3832.1,0.4639],[3832.3,0.002],[3832.8,0.1324]]]
["bitfinex","ETHUSD",1754568496947,[[3836.9,4.128],[3836.8,0.1304],[3836.4,0.884],[3836.3,0.72609267],[3836.1,3.0]],[[3837.3,0.1304],[3837.6,0.6526],[3837.7,0.88082148],[3838.2,0.13014503],[3839.9,2.70425935]]]
["bitfinex","ETHUSD",1754568530765,[[3835.3,0.001],[3834.9,0.4433],[3834.5,2.60889471]],[[3835.4,17.10728998],[3835.6,2.60715449],[3835.8,4.7764],[3836.1,2.6068505],[3836.2,5.56804235]]]
["bitfinex","ETHUSD",1754568580259,[[3834.0,0.8528],[3833.8,2.60835811],[3833.6,6.70851242],[3833.5,0.44284695],[3833.2,0.96695191]],[[3834.4,14.5],[3834.5,2.60791521],[3834.7,2.60778743],[3834.9,4.7176],[3835.0,0.89793561]]]
["bitfinex","ETHUSD",1754568603784,[[3834.0,4.096],[3833.9,6.264],[3833.7,0.1304],[3833.5,2.60857605],[3833.2,9.64853214]],[[3834.2,0.5826],[3834.3,0.5894],[3834.4,2.60797903],[3835.0,0.86646536],[3837.3,3.27893407]]]
["bitfinex","ETHUSD",1754568628336,[[3833.8,4.095],[3833.5,0.001],[3833.4,0.1304],[3833.3,2.6087045],[3833.2,0.001]],[[3833.9,1.1721],[3834.0,17.10830085],[3834.2,2.61011927],[3835.2,2.60949275],[3836.4,2.749]]]
["bitfinex","ETHUSD",1754568688378,[[3832.4,4.088],[3832.3,0.001],[3832.2,2.60942447],[3832.0,3.39300289],[3831.7,8.82608504]],[[3832.9,3.62048278],[3833.1,17.10887586],[3833.2,0.4679],[3833.4,3.0],[3833.6,2.61056733]]]
["bitfinex","ETHUSD",1754568746701,[[3833.8,0.001],[3833.0,0.001],[3832.7,4.077],[3832.6,3.35437786],[3832.4,2.60930552]],[[3833.9,21.11351007],[3834.1,2.60822543],[3834.3,5.04103476],[3834.4,2.60796995],[3834.5,2.60790841]]]
["bitfinex","ETHUSD",1754568789455,[[3834.2,7.26270599],[3834.0,2.60818654],[3833.8,3.19125824],[3833.4,0.001],[3830.6,3.13275067]],[[3834.3,14.502],[3834.4,0.1304],[3834.9,0.9982],[3835.0,4.074],[3835.1,5.60752264]]]
["bitfinex","ETHUSD",1754568805876,[[3834.2,8.66921513],[3834.1,0.001],[3834.0,2.60818544],[3833.8,2.60934799],[3833.6,11.17268207]],[[3834.3,0.002],[3835.1,0.002],[3835.3,0.002],[3835.4,0.002],[3835.5,0.5683]]]
["bitfinex","ETHUSD",1754568856550,[[3838.7,4.062],[3838.6,2.60510974],[3838.4,2.60525218],[3838.3,0.1304],[3838.1,4.3]],[[3838.8,1.1278],[3838.9,16.21047598],[3839.2,2.60473156],[3839.4,3.782617],[3839.5,2.60451507]]]
["bitfinex","ETHUSD",1754568885075,[[3837.5,4.06],[3837.4,2.6059076],[3837.3,6.26],[3837.2,2.60606572],[3837.1,0.1304]],[[3837.6,14.87424457],[3837.8,0.978],[3838.0,3.0],[3838.1,2.6054575],[3838.3,3.3882216]]]
["bitfinex","ETHUSD",1754568914732,[[3838.1,7.17354263],[3837.8,3.0661503],[3837.5,2.60581963],[3837.4,8.80852997],[3834.1,0.001]],[[3838.5,0.24376866],[3838.7,3.54186694],[3838.8,0.002],[3838.9,2.60693278],[3839.0,0.78272]]]
["bitfinex","ETHUSD",1754568962885,[[3842.3,4.1804],[3842.2,2.602631],[3842.0,3.10888188],[3841.7,0.4548],[3841.5,2.6030994]],[[3842.6,14.5],[3842.8,0.1304],[3842.9,2.60222114],[3843.0,0.4649],[3843.1,2.60207831]]]
["bitfinex","ETHUSD",1754568998573,[[3848.3,2.5985073],[3848.2,4.7056],[3848.1,2.5986794],[3847.6,2.59899552],[3847.5,0.394]],[[3848.8,0.87169864],[3849.0,9.45226438],[3849.3,2.59787863],[3849.4,3.0],[3849.8,2.59758896]]]
["bitfinex","ETHUSD",1754569022605,[[3846.5,4.503],[3846.3,2.59989024],[3845.9,2.60010973],[3845.8,0.5565],[3845.6,2.60032392]],[[3847.0,1.005],[3847.4,5.1193214],[3847.7,2.59899521],[3847.8,3.0],[3847.9,9.0781471]]]
["bitfinex","ETHUSD",1754569043360,[[3843.7,2.88978181],[3843.5,4.453],[3843.4,3.16306188],[3843.3,0.1304],[3843.2,0.66076]],[[3844.0,0.1304],[3844.3,3.65888473],[3844.6,3.62848678],[3845.1,2.60077889],[3845.4,3.0]]]
["bitfinex","ETHUSD",1754569076020,[[3842.5,0.001],[3842.2,0.001],[3842.0,4.386],[3841.6,2.60403894],[3841.4,3.14780878]],[[3842.6,20.34502211],[3842.8,2.60227032],[3843.0,2.60216973],[3843.2,7.391],[3843.3,2.60195179]]]
["bitfinex","ETHUSD",1754569112935,[[3842.1,4.283],[3842.0,2.60281087],[3841.8,0.1304],[3841.7,2.60400255],[3841.5,0.001]],[[3842.4,0.1304],[3842.6,3.61021692],[3842.8,2.60227489],[3843.2,2.60403949],[3843.9,3.38338958]]]
["bitfinex","ETHUSD",1754569145623,[[3841.7,0.001],[3841.6,0.001],[3841.5,0.001],[3841.3,0.001],[3841.1,0.3843]],[[3841.8,6.94134653],[3842.0,2.60282264],[3842.1,0.5399],[3842.2,0.4637],[3842.3,2.60265969]]]
["bitfinex","ETHUSD",1754569214552,[[3839.8,1e-08],[3839.4,0.001],[3839.0,0.3511],[3838.3,2.60531819],[3838.2,0.1314]],[[3839.9,31.30852997],[3840.1,5.60414919],[3840.2,2.60403104],[3840.4,3.15395175],[3840.7,2.60369203]]]
["bitfinex","ETHUSD",1754569273643,[[3839.3,7.03504147],[3839.1,8.04272992],[3838.9,5.60488048],[3838.7,8.84054349],[3830.7,13.17180859]],[[3839.4,0.002],[3839.6,0.5965],[3839.7,4.643],[3839.8,0.002],[3839.9,0.002]]]
["bitfinex","ETHUSD",1754569295691,[[3839.3,0.24192508],[3839.2,2.60466929],[3839.1,3.1304],[3839.0,2.60482771],[3830.8,13.17180859]],[[3839.4,1.0067],[3839.5,4.165],[3839.6,14.6304],[3839.8,0.002],[3839.9,2.6062771]]]
["bitfinex","ETHUSD",1754569353072,[[3838.6,0.001],[3838.2,2.60636062],[3838.0,6.75346308],[3837.8,0.6153],[3837.7,0.001]],[[3838.7,19.7719],[3838.8,2.60499134],[3839.1,2.60479732],[3839.4,0.784676],[3839.6,11.39321458]]]
["bitfinex","ETHUSD",1754569359912,[[3838.6,0.001],[3838.4,2.60524472],[3838.3,4.3],[3838.2,2.60637553],[3838.1,0.4839]],[[3838.7,1.1426],[3838.9,14.5],[3839.1,2.60479035],[3839.3,0.002],[3839.5,8.78874349]]]
["bitfinex","ETHUSD",1754569428282,[[3836.6,4.121],[3836.5,0.001],[3836.4,2.6066038],[3836.2,3.24702192],[3835.7,2.60705071]],[[3836.7,0.4621],[3836.8,0.79000405],[3836.9,14.6304],[3837.1,2.60616155],[3837.3,15.53914336]]]
["bitfinex","ETHUSD",1754569452848,[[3836.9,3.14247068],[3836.8,4.116],[3836.7,2.60638982],[3836.6,0.1304],[3836.5,0.001]],[[3837.0,0.002],[3837.3,0.4639],[3837.4,15.0391],[3837.5,0.72289473],[3837.6,2.60579759]]]
["bitfinex","ETHUSD",1754569499931,[[3836.1,1e-08],[3835.8,0.001],[3835.7,0.001],[3835.5,0.5054],[3835.3,0.001]],[[3836.2,5.08710143],[3836.3,4.104],[3836.4,2.71110386],[3836.6,12.09298204],[3836.8,3.67826132]]]
["bitfinex","ETHUSD",1754569539586,[[3835.3,1e-08],[3834.9,0.5085],[3834.2,2.60809972],[3834.1,0.001],[3834.0,2.60822841]],[[3835.4,26.5634146],[3835.6,2.60716251],[3835.8,11.41918726],[3835.9,0.13260391],[3836.0,0.55]]]
["bitfinex","ETHUSD",1754569569366,[[3835.8,3.11061321],[3835.7,0.73230794],[3835.6,4.082],[3835.5,2.60720546],[3835.4,0.1304]],[[3836.0,14.6304],[3836.2,0.73850591],[3836.3,4.082],[3836.4,0.4599],[3836.5,2.60855466]]]
["bitfinex","ETHUSD",1754569634064,[[3836.5,4.061],[3836.4,0.6],[3836.3,0.001],[3836.2,0.472],[3836.1,2.60681328]],[[3836.6,0.4576],[3836.8,2.60636315],[3837.0,2.60620393],[3837.3,1.60569922],[3837.4,17.10594954]]]
["bitfinex","ETHUSD",1754569660005,[[3837.1,4.66184171],[3836.9,3.65392286],[3836.8,0.6],[3836.7,5.60639662],[3836.6,0.1304]],[[3837.2,15.01740185],[3837.3,0.002],[3837.4,0.47220001],[3837.5,0.4623],[3837.7,2.60774832]]]
["bitfinex","ETHUSD",1754569726829,[[3838.5,4.038],[3838.1,2.60541334],[3837.9,5.60557244],[3837.8,0.1304],[3837.0,2.6061407]],[[3838.6,17.10753],[3838.8,2.6050008],[3839.0,2.60689892],[3839.1,4.037],[3839.2,0.48224399]]]
["bitfinex","ETHUSD",1754569743823,[[3838.5,10.94318431],[3838.3,0.4743],[3838.2,9.64536327],[3838.1,0.4524],[3837.8,2.60562348]],[[3838.6,14.6304],[3838.9,4.4977],[3839.0,0.441],[3839.1,2.60480588],[3839.3,2.60465325]]]
["bitfinex","ETHUSD",1754569806495,[[3839.8,5.6043023],[3839.6,2.60443614],[3839.2,2.60466801],[3838.7,2.60498153],[3838.5,2.60513082]],[[3839.9,0.89410001],[3840.0,0.0008],[3840.1,1e-08],[3840.3,0.002],[3840.5,0.002]]]
["bitfinex","ETHUSD",1754569836436,[[3838.5,5.60618431],[3838.4,0.1304],[3838.2,2.60537943],[3838.1,0.001],[3837.8,0.4649]],[[3838.9,15.0934],[3839.0,0.3889888],[3839.1,2.6047941],[3839.3,2.60470016],[3839.7,2.60440475]]]
["bitfinex","ETHUSD",1754569869666,[[3840.4,9.62189542],[3840.3,0.9196],[3840.2,4.97633833],[3840.1,2.60409885],[3840.0,11.13815692]],[[3840.6,0.002],[3840.9,0.491],[3841.1,0.454],[3841.6,0.1304],[3842.0,2.60283192]]]
["bitfinex","ETHUSD",1754569905077,[[3840.7,7.015],[3840.4,2.60388235],[3840.3,6.6914],[3840.1,0.6025],[3839.7,0.001]],[[3840.8,0.6087],[3841.0,0.4032267],[3841.4,0.4666],[3841.9,4.015],[3842.4,14.29075771]]]
["bitfinex","ETHUSD",1754569945043,[[3840.9,11.51151066],[3840.7,3.08268562],[3840.6,0.001],[3840.5,2.6047892],[3840.4,11.13719976]],[[3841.0,0.4032267],[3841.5,0.4765],[3841.7,0.1304],[3841.9,0.4554],[3842.0,17.10282305]]]
["bitfinex","ETHUSD",1754570024137,[[3839.4,0.001],[3839.0,0.001],[3838.8,0.4589],[3838.6,0.001],[3838.5,0.4666]],[[3839.5,20.90458785],[3839.6,4.008],[3839.7,3.04447579],[3839.8,8.93544192],[3839.9,2.60427291]]]
["bitfinex","ETHUSD",1754570041266,[[3839.4,0.001],[3839.0,0.001],[3838.8,0.4317],[3838.6,0.4572],[3838.5,0.001]],[[3839.5,24.9167022],[3839.7,11.86761267],[3839.8,0.13140504],[3839.9,2.60427291],[3840.9,0.35039568]]]
["bitfinex","ETHUSD",1754570115311,[[3839.5,10.56510579],[3839.4,0.001],[3839.2,2.60470473],[3839.1,0.1304],[3839.0,8.79777344]],[[3839.6,5.002],[3839.7,14.6324],[3839.8,0.43998399],[3840.1,6.60510498],[3840.3,3.06607409]]]
["bitfinex","ETHUSD",1754570139357,[[3840.5,9.72922762],[3840.3,2.60395933],[3840.2,9.26207344],[3840.1,3.06256167],[3839.3,2.6046398]],[[3840.6,1e-08],[3840.8,0.002],[3840.9,0.9582],[3841.1,14.5],[3841.2,0.1304]]]
["bitfinex","ETHUSD",1754570204919,[[3840.1,3.988],[3840.0,0.001],[3839.9,0.001],[3839.8,3.0],[3839.7,2.60434771]],[[3840.2,1.0633],[3840.3,2.60398792],[3840.4,14.5],[3840.6,2.60376931],[3840.7,12.78477344]]]
["bitfinex","ETHUSD",1754570250638,[[3842.2,12.63077492],[3842.0,2.60276151],[3841.9,11.12381899],[3841.8,2.60291952],[3841.1,2.42511908]],[[3842.3,0.002],[3842.9,0.43838504],[3843.5,0.4748],[3843.7,0.4343],[3843.8,4.56432653]]]
["bitfinex","ETHUSD",1754570285999,[[3843.6,2.60172754],[3843.3,5.60193063],[3843.2,23.94048247],[3843.0,8.85208079],[3842.9,2.60220146]],[[3843.7,1e-08],[3844.7,0.1304],[3845.9,2.60022681],[3847.1,2.59941149],[3848.0,0.004]]]
["bitfinex","ETHUSD",1754570308447,[[3845.5,6.57543232],[3845.3,2.60057685],[3845.2,0.5892],[3844.8,2.60088356],[3844.4,6.28073211]],[[3845.6,0.47],[3845.7,14.6304],[3846.1,3.06348115],[3846.4,2.59984091],[3846.5,4.63874274]]]
["bitfinex","ETHUSD",1754570342918,[[3845.3,0.001],[3845.0,0.001],[3844.9,0.001],[3844.8,4.042]],[[3845.4,1.219822],[3845.5,2.6004824],[3845.6,0.78132],[3845.8,6.64425232],[3845.9,11.1120982]]]
["bitfinex","ETHUSD",1754570381882,[[3846.4,12.22204193],[3846.2,2.59994963],[3846.0,2.60007034],[3845.9,0.55],[3844.9,2.79623554]],[[3846.5,0.5638573],[3847.0,0.002],[3847.1,14.5],[3847.5,0.002],[3847.6,0.4914]]]
["bitfinex","ETHUSD",1754570409708,[[3847.6,11.57753989],[3847.4,2.59914857],[3847.2,3.09925891],[3846.9,2.59943447],[3846.3,11.1120982]],[[3847.7,0.52179277],[3848.0,0.004],[3848.3,14.9615],[3848.4,0.6014],[3848.8,2.59823413]]]
["bitfinex","ETHUSD",1754570478628,[[3849.6,9.64367248],[3849.4,2.59780236],[3849.0,2.72763257],[3848.7,0.001],[3848.5,0.4579]],[[3849.7,15.95718977],[3850.0,535.25194597],[3850.3,10.98172804],[3850.4,0.004],[3850.6,11.08522086]]]
["bitfinex","ETHUSD",1754570512488,[[3849.2,4.032],[3849.1,0.7452],[3849.0,3.04127742],[3848.9,0.001],[3848.8,2.59820774]],[[3849.6,14.5],[3849.7,0.53908977],[3849.8,2.59755542],[3849.9,0.7575],[3850.0,542.35035015]]]
["bitfinex","ETHUSD",1754570550841,[[3847.0,0.4502],[3846.7,0.001],[3846.5,2.59971886],[3846.3,2.6008893],[3844.9,0.13020912]],[[3847.2,2.59935727],[3847.4,6.62419436],[3847.8,3.32739053],[3848.1,0.455],[3848.2,2.59861753]]]
["bitfinex","ETHUSD",1754570562577,[[3848.4,6.04866147],[3848.2,2.59856653],[3848.1,4.7394],[3847.9,2.59880681],[3847.7,0.1296]],[[3848.5,0.1296],[3849.1,0.7285],[3849.4,0.455],[3849.5,6.62374471],[3849.7,3.13669902]]]
["bitfinex","ETHUSD",1754570606540,[[3847.4,0.24269902],[3847.0,0.001],[3846.7,0.001],[3846.6,0.001],[3846.4,0.4606]],[[3847.5,19.44455355],[3847.6,0.1296],[3847.7,2.59901044],[3847.8,12.76676602],[3847.9,2.5988531]]]
["bitfinex","ETHUSD",1754570657703,[[3848.3,10.26245],[3848.2,0.1296],[3848.1,11.35404143],[3847.8,3.0563435],[3847.6,8.83998289]],[[3848.4,0.002],[3848.7,0.63596876],[3848.8,0.002],[3848.9,0.4447],[3849.1,14.5]]]
["bitfinex","ETHUSD",1754570708237,[[3846.5,1.0697],[3846.3,4.64356997],[3846.2,2.59993986],[3845.9,13.69924331],[3845.7,0.001]],[[3846.8,0.1296],[3847.1,2.59936312],[3847.3,14.5],[3847.4,2.59922179],[3847.6,4.4589]]]
["bitfinex","ETHUSD",1754570726152,[[3846.1,0.001],[3846.0,4.005],[3845.7,0.001],[3845.6,0.4653],[3845.5,0.001]],[[3846.2,17.2295688],[3846.4,2.59983435],[3846.6,0.4619],[3846.8,7.24179326],[3847.3,2.59929191]]]
["bitfinex","ETHUSD",1754570776956,[[3847.4,4.002],[3847.2,2.59927108],[3847.1,0.6296],[3847.0,2.72896143],[3843.7,5.60372862]],[[3847.6,0.69010867],[3847.9,1.1082],[3848.0,2.60075962],[3848.1,0.002],[3848.2,2.59862698]]]
["bitfinex","ETHUSD",1754570799224,[[3849.9,17.77712646],[3849.7,13.69732843],[3849.6,2.20391651],[3849.5,5.47401224],[3849.4,0.780093]],[[3850.2,0.1],[3850.3,6.93572804],[3850.4,0.006],[3850.9,0.1296],[3851.2,2.59660754]]]
["bitfinex","ETHUSD",1754570819061,[[3849.9,0.14330324],[3849.4,3.0],[3849.3,9.07572772],[3849.2,0.6612],[3848.8,4.1]],[[3850.0,4.112],[3850.1,0.002],[3850.6,0.6336],[3850.7,0.4558],[3851.6,0.41]]]
["bitfinex","ETHUSD",1754570851348,[[3846.7,0.001],[3846.6,0.001],[3846.5,0.001],[3846.3,0.001]],[[3847.0,19.39272812],[3847.1,4.094],[3847.2,2.59931878],[3847.4,2.59919519],[3847.8,2.59895281]]]
["bitfinex","ETHUSD",1754570894399,[[3844.4,1.7304],[3844.2,0.4392],[3843.7,3.55],[3843.5,3.0],[3843.4,13.7028044]],[[3844.5,4.061],[3844.6,1.07615236],[3845.0,2.73119541],[3845.2,8.1718],[3845.7,2.60034366]]]
["bitfinex","ETHUSD",1754570945293,[[3842.0,0.001],[3841.6,0.001],[3841.5,0.1304],[3840.6,0.13575076],[3840.5,11.10095399]],[[3842.1,9.06744329],[3842.3,2.60265912],[3842.5,5.60247234],[3842.7,2.60234477],[3843.0,2.6021555]]]
["bitfinex","ETHUSD",1754570966676,[[3838.8,0.001],[3838.6,2.60511476],[3838.4,0.001],[3838.3,0.55],[3838.0,3.1346]],[[3838.9,4.06],[3839.2,1.9099],[3839.3,2.60465654],[3839.5,8.85851635],[3839.9,2.60425863]]]
["bitfinex","ETHUSD",1754570999294,[[3837.2,0.1304],[3837.1,2.60608436],[3837.0,3.0],[3836.9,11.10095399],[3836.7,0.55]],[[3837.5,4.078],[3837.7,1.09246256],[3837.9,1.8293],[3838.0,3.04442567],[3838.1,0.1304]]]
["bitfinex","ETHUSD",1754571013012,[[3837.5,0.1304],[3837.2,4.6],[3837.1,13.7070717],[3836.9,0.55],[3836.8,2.74187936]],[[3837.6,4.068],[3837.7,1.09246256],[3837.8,2.60566424],[3838.0,3.04442651],[3838.5,2.73762421]]]
["bitfinex","ETHUSD",1754571063897,[[3848.0,4.054],[3847.7,0.19591555],[3847.6,2.59900386],[3847.4,2.59915069],[3847.0,13.70034208]],[[3848.5,2.59842489],[3848.6,2.3695],[3848.7,2.88512476],[3849.0,0.002],[3849.3,2.59789113]]]
["bitfinex","ETHUSD",1754571082859,[[3848.8,0.55],[3848.7,0.1296],[3848.5,5.5984089],[3848.4,4.08],[3848.1,11.10095399]],[[3849.2,2.59794698],[3849.6,0.1296]]]
["bitfinex","ETHUSD",1754571122364,[[3845.8,0.1314],[3845.5,0.001],[3845.4,2.60145949],[3845.2,3.15064363],[3845.1,1.9367]],[[3845.9,4.31133178],[3846.3,2.4327],[3846.4,2.72949856],[3846.7,17.09967105],[4019.3,8.2489798]]]
["bitfinex","ETHUSD",1754571144417,[[3846.8,0.1296],[3846.1,4.2572032],[3845.8,2.73676751],[3845.7,1.9665],[3845.6,11.10095399]],[[3847.1,6.5037],[3847.6,1.03996346],[3848.0,2.60076225],[3848.8,17.34295399]]]
["bitfinex","ETHUSD",1754571178760,[[3845.8,0.1314],[3845.5,0.13660493],[3845.4,0.001],[3845.2,1.8331],[3845.1,3.34851621]],[[3845.9,9.16341516],[3846.0,0.1],[3846.1,1.13400784],[3846.2,2.59998127],[3847.0,8.76917547]]]
["bitfinex","ETHUSD",1754571215112,[[3848.7,0.1296],[3848.4,3.0],[3848.3,4.037],[3847.9,2.59881531],[3847.6,2.59895824]],[[3848.8,2.4075],[3848.9,2.59816127],[3849.0,0.002],[3849.2,0.1296],[3849.5,2.59777991]]]
["bitfinex","ETHUSD",1754571239452,[[3848.3,0.001],[3847.8,0.001],[3847.7,0.13544232],[3847.6,4.034],[3847.5,2.60003252]],[[3848.4,4.0213632],[3848.6,4.92469953],[3848.7,4.034],[3848.9,2.59814839],[3849.0,0.002]]]
["bitfinex","ETHUSD",1754571293956,[[3850.4,5.0122],[3850.3,2.59715367],[3850.2,0.55],[3850.1,2.59732734],[3850.0,4.029]],[[3850.5,0.24235309],[3850.9,0.4687],[3851.0,6.62573813],[3851.1,1.7483],[3851.2,2.59659374]]]
["bitfinex","ETHUSD",1754571300694,[[3850.6,0.1296],[3850.4,0.001],[3850.0,3.55],[3849.9,4.16342436],[3849.4,0.13565646]],[[3850.7,0.24297537],[3851.0,4.4967],[3851.1,1.7483],[3852.2,3.0],[3852.9,2.59549323]]]
["bitfinex","ETHUSD",1754571346960,[[3849.2,3.0],[3849.1,6.0262],[3848.8,2.5981957],[3848.7,0.001]],[[3849.8,4.027],[3849.9,3.06559342],[3850.0,1.7362],[3850.1,2.5973424],[3853.1,1.29683956]]]
["bitfinex","ETHUSD",1754571368817,[[3849.5,3.0],[3849.4,4.1546],[3849.3,2.59786478],[3849.1,2.59900397],[3848.8,9.53200672]],[[3849.6,2.53003888],[3849.9,2.59749407],[3850.0,0.002],[3850.1,2.59735006],[3850.2,4.025]]]
["bitfinex","ETHUSD",1754571429356,[[3851.4,10.29205843],[3851.3,8.75092172],[3851.2,2.59653739],[3851.1,0.77968],[3851.0,2.59669468]],[[3851.5,2.4174577],[3851.9,0.002],[3852.3,2.59786713],[3852.5,2.59573084],[3852.7,0.1296]]]
["bitfinex","ETHUSD",1754571439607,[[3851.4,8.65878178],[3851.2,3.37619682],[3851.1,8.75092172],[3851.0,1.7224],[3850.9,3.14675704]],[[3851.5,2.17260001],[3851.9,0.002],[3852.4,0.1296],[3863.8,16.4230434],[3871.6,11.26151547]]]
["bitfinex","ETHUSD",1754571497738,[[3851.4,33.17357214],[3851.2,2.79445811],[3851.0,2.59769383],[3850.9,0.39741319],[3850.2,0.137336]],[[3851.5,0.24301898],[3852.0,1.593],[3852.1,0.4653],[3852.3,0.1296],[3853.1,2.59533109]]]
["bitfinex","ETHUSD",1754571530827,[[3851.8,4.015],[3851.6,3.1296],[3851.3,0.779696],[3851.2,10.45092172],[3851.1,2.73201069]],[[3851.9,2.93221588],[3852.0,2.59607529],[3852.1,0.24179208],[3852.2,2.72553464],[3857.9,7.59985403]]]
["bitfinex","ETHUSD",1754571568186,[[3851.3,2.59652584],[3851.1,5.5483],[3851.0,2.59771825],[3850.9,0.779801],[3850.8,0.1967197]],[[3851.4,0.4724],[3851.5,1.5961],[3851.6,0.36318145],[3852.0,6.85495611],[3852.1,0.002]]]
["bitfinex","ETHUSD",1754571592957,[[3851.9,4.012],[3851.8,3.1296],[3851.7,8.85487572],[3851.6,2.59630269],[3851.4,2.85825339]],[[3852.2,0.4637],[3852.3,1.7308],[3852.4,2.59779734],[3852.5,0.002],[3852.6,2.59569423]]]
["bitfinex","ETHUSD",1754571619816,[[3851.9,6.60412139],[3851.8,0.1306],[3851.6,12.94063292],[3851.4,3.001],[3851.3,4.43537356]],[[3852.0,0.4637],[3852.1,1.5992],[3852.3,0.1316],[3852.4,0.002],[3852.5,2.5977267]]]
["bitfinex","ETHUSD",1754571675254,[[3851.0,0.001],[3850.8,0.001],[3850.6,0.001],[3850.2,0.001],[3850.0,1.4719]],[[3851.1,21.34061053],[3851.3,11.34750229],[3851.4,5.27750652],[3851.5,0.94372865],[3854.4,4.66515438]]]
["bitfinex","ETHUSD",1754571721287,[[3851.4,0.001],[3850.8,0.001],[3850.7,0.13641419],[3850.6,1.3783],[3850.4,0.001]],[[3851.7,14.5],[3851.8,4.092],[3851.9,1.949],[3853.0,3.0],[3853.2,2.59524863]]]
["bitfinex","ETHUSD",1754571741415,[[3849.5,1.53880001],[3849.4,0.9],[3849.1,0.001],[3849.0,0.3914],[3848.1,3.0]],[[3849.6,1.65739602],[3849.7,0.1296],[3850.4,1.9625],[3850.5,3.0],[3850.7,1.36486934]]]
["bitfinex","ETHUSD",1754571776376,[[3847.8,0.001],[3847.2,0.001],[3846.8,6.97565349],[3846.6,4.27455232],[3846.5,2.59976324]],[[3847.9,19.60027601],[3848.1,2.59873644],[3848.3,6.73757082],[3848.9,2.59814492],[3849.0,0.55]]]
["bitfinex","ETHUSD",1754571826677,[[3847.4,0.001],[3847.2,0.001],[3847.0,3.001],[3846.9,12.94908387],[3846.8,2.60053923]],[[3847.5,8.68259031],[3847.7,2.59899127],[3848.0,2.59879491],[3848.3,0.55],[3849.1,0.782769]]]
["bitfinex","ETHUSD",1754571847800,[[3847.4,0.001],[3847.2,0.001],[3847.0,0.001],[3846.8,1.3881],[3846.7,2.59961791]],[[3847.5,8.72780695],[3847.7,3.977162],[3847.9,2.59883661],[3848.4,2.59853474],[3848.6,0.80415145]]]
["bitfinex","ETHUSD",1754571893131,[[3846.8,36.23159822],[3846.7,1.382735],[3846.6,6.70264221],[3846.4,2.73040187],[3846.2,2.60095932]],[[3846.9,0.1296],[3847.0,4.3],[3847.8,17.10089],[3847.9,1.8773],[3848.1,2.5987508]]]
["bitfinex","ETHUSD",1754571943224,[[3845.5,1e-08],[3844.7,1.3284],[3844.4,0.2628],[3844.3,3.0],[3844.2,10.22308695]],[[3845.6,23.9299198],[3845.7,2.60030683],[3846.0,2.600104],[3846.2,11.00444395],[3846.4,5.42087928]]]
["bitfinex","ETHUSD",1754572009864,[[3844.7,10.22408695],[3844.6,0.001],[3844.4,2.60116065],[3844.3,0.2628],[3844.2,2.6013191]],[[3844.8,4.1984],[3845.0,17.10078881],[3845.1,1.3069],[3845.2,0.4353],[3845.3,2.60063138]]]
["bitfinex","ETHUSD",1754572037345,[[3845.0,15.82486718],[3844.8,2.60090186],[3844.7,0.001],[3844.6,4.067],[3844.5,2.60108404]],[[3845.1,1.4912],[3845.2,4.065],[3845.4,0.4318],[3845.5,0.002],[3845.7,17.10034853]]]
["bitfinex","ETHUSD",1754572093737,[[3843.8,1e-08],[3843.5,0.001],[3843.0,10.22408695],[3842.9,0.2618],[3842.6,2.60235607]],[[3843.9,10.54001113],[3844.1,2.60144408],[3844.2,2.60132147],[3844.4,0.44373978],[3845.0,13.0231097]]]
["bitfinex","ETHUSD",1754572111057,[[3843.8,1e-08],[3843.5,0.001],[3843.3,3.0],[3843.2,10.22308695],[3843.1,0.2618]],[[3843.9,19.91540309],[3844.0,4.058],[3844.1,2.60140847],[3844.2,1.03724398],[3844.3,0.002]]]
["bitfinex","ETHUSD",1754572144605,[[3843.9,9.90152449],[3843.8,12.82466618],[3843.6,4.05],[3843.5,2.60275622],[3843.4,0.2618]],[[3844.0,0.1304],[3844.1,4.05],[3844.3,1.1823],[3844.5,0.4287],[3846.8,2.5995833]]]
["bitfinex","ETHUSD",1754572217617,[[3843.8,16.08647912],[3843.6,2.60171612],[3843.4,2.60182621],[3843.3,4.036],[3843.2,0.1304]],[[3843.9,4.1684],[3844.3,0.002],[3844.5,1.2134],[3844.7,0.002],[3844.8,0.4693]]]
["bitfinex","ETHUSD",1754572229020,[[3844.2,23.46485742],[3844.1,4.033],[3844.0,2.60140216],[3843.9,0.2618],[3843.8,2.60159217]],[[3844.3,0.002],[3844.6,1.1558],[3844.7,0.002],[3844.8,0.5828],[3845.0,0.002]]]
["bitfinex","ETHUSD",1754572291415,[[3844.7,12.82407012],[3844.5,2.60106231],[3844.4,3.0],[3844.3,0.467],[3844.2,4.019]],[[3844.8,0.37387092],[3844.9,0.002],[3845.0,1.0902],[3845.1,0.002],[3845.2,0.442]]]
["bitfinex","ETHUSD",1754572330113,[[3846.2,18.44745575],[3846.0,2.60005207],[3845.8,5.60023922],[3845.4,2.60050969],[3844.2,5.99537042]],[[3846.3,0.002],[3846.4,0.002],[3846.6,0.002],[3846.7,0.002],[3846.9,1.0436]]]
["bitfinex","ETHUSD",1754572382759,[[3844.5,10.22308695],[3844.2,2.60129619],[3844.1,0.4627],[3844.0,6.60545218],[3843.9,0.001]],[[3844.6,1.41105145],[3844.7,4.005],[3844.9,0.4289],[3847.3,4.93328351],[3858.6,13.13843472]]]
["bitfinex","ETHUSD",1754572391677,[[3844.8,10.22308695],[3844.6,2.60103303],[3844.5,4.4637],[3844.4,0.5213],[3844.1,0.001]],[[3845.0,5.0395],[3845.2,2.60064777],[3845.9,2.60021622],[3846.0,0.44447273],[3861.5,12.1999751]]]
["bitfinex","ETHUSD",1754572469474,[[3846.8,3.985],[3846.6,2.73028798],[3846.5,10.22308695],[3846.4,5.3887255],[3846.3,0.4344]],[[3847.0,0.9695],[3847.1,0.562],[3847.2,2.60131029],[3847.4,2.60116095],[3847.5,0.002]]]
["bitfinex","ETHUSD",1754572506366,[[3846.6,0.001],[3846.2,1.4246],[3846.1,0.001],[3846.0,12.82417898],[3845.8,0.001]],[[3846.7,6.95486148],[3846.9,2.59950091],[3847.1,0.9408],[3847.2,2.60135198],[3847.4,0.002]]]
["bitfinex","ETHUSD",1754572569420,[[3845.6,1e-08],[3845.4,0.001],[3844.6,0.001],[3844.4,10.22308695],[3843.8,0.001]],[[3845.7,31.27786111],[3845.9,2.60022574],[3846.0,2.600104],[3846.1,2.6000364],[3846.2,2.68387928]]]
["bitfinex","ETHUSD",1754572605872,[[3846.2,17.20255575],[3845.9,2.60016296],[3845.8,0.3206946],[3845.7,3.97],[3845.5,2.60040526]],[[3846.3,4.1016],[3846.6,0.002],[3846.7,0.002],[3846.8,2.5995833],[3846.9,14.5]]]
["bitfinex","ETHUSD",1754572633367,[[3845.1,3.0],[3845.0,10.22408695],[3844.9,2.60181395],[3844.8,4.008],[3844.7,2.60098121]],[[3845.2,0.8861],[3845.6,3.0611802],[3845.8,2.60024793],[3845.9,14.5],[3847.2,0.45484343]]]
["bitfinex","ETHUSD",1754572691778,[[3847.4,29.95220486],[3847.2,15.60927537],[3847.1,0.9047],[3847.0,3.03929431],[3846.1,6.345078]],[[3847.5,0.002],[3847.8,0.9061],[3847.9,0.4694],[3848.0,0.1296],[3848.2,0.002]]]
["bitfinex","ETHUSD",1754572718877,[[3847.4,24.68428281],[3847.2,2.59928897],[3847.1,0.001],[3847.0,3.971],[3846.8,2.60052761]],[[3847.5,0.37491589],[3847.8,0.002],[3847.9,0.002],[3848.2,2.60065829],[3848.4,2.5984937]]]
["bitfinex","ETHUSD",1754572792775,[[3845.0,0.001],[3844.7,0.001],[3844.5,0.001],[3844.3,0.001],[3844.2,0.001]],[[3846.4,3.0],[3846.5,10.22308695],[3847.1,5.63100984],[3847.5,0.002],[3847.8,14.502]]]
["bitfinex","ETHUSD",1754572809399,[[3845.2,3.0],[3845.1,10.22408695],[3845.0,2.60177366],[3844.9,4.01],[3844.8,2.60190074]],[[3845.3,0.1304],[3845.4,0.8911],[3845.5,4.482],[3845.7,2.60033425],[3845.9,17.10017911]]]
["bitfinex","ETHUSD",1754572859569,[[3845.7,11.46158695],[3845.5,2.60042535],[3845.2,6.6025856],[3845.1,7.299],[3844.9,2.60180631]],[[3845.8,4.1324],[3846.0,14.5],[3846.1,2.60003884],[3846.3,2.59990173],[3846.5,0.002]]]
["bitfinex","ETHUSD",1754572897592,[[3845.1,0.8717],[3845.0,0.001],[3844.9,0.001],[3844.8,0.457],[3844.7,0.001]],[[3845.2,23.86090396],[3845.4,2.60052035],[3845.5,0.104177],[3845.9,7.62177063]]]
["bitfinex","ETHUSD",1754572966895,[[3843.8,8.67792896],[3843.7,2.60161257],[3843.5,2.60179019],[3843.3,4.4484],[3843.1,0.1304]],[[3843.9,5.96814],[3844.2,14.9563],[3844.3,2.60125835],[3844.5,0.45647],[3844.6,3.42445195]]]
["bitfinex","ETHUSD",1754573010372,[[3842.5,12.9892013],[3842.3,2.60258498],[3842.2,0.1304],[3842.1,4.16709936],[3842.0,0.001]],[[3842.6,4.77781682],[3842.8,0.1304],[3843.1,1.1591],[3843.2,3.04012369],[3843.4,2.60188813]]]
["bitfinex","ETHUSD",1754573048989,[[3842.5,0.001],[3842.3,11.28049389],[3842.2,1.6874],[3841.7,2.73441159],[3841.6,6.972]],[[3842.6,4.90547072],[3842.9,1.1664],[3843.2,0.002],[3843.6,0.78176],[3843.7,3.002]]]
["bitfinex","ETHUSD",1754573074030,[[3836.0,1.2112],[3835.9,0.4402],[3835.8,2.60700255],[3835.7,0.13592761],[3835.5,2.6071638]],[[3836.5,0.55248196],[3836.6,2.60653215],[3836.7,4.221],[3836.8,2.60634935],[3837.2,0.6417]]]
["bitfinex","ETHUSD",1754573113832,[[3834.5,0.55],[3834.4,1.5115],[3834.3,3.078977],[3834.2,0.55],[3834.1,0.7361]],[[3835.8,7.04962786],[3835.9,1.6505],[3836.8,14.5],[3836.9,2.33404599],[3838.8,6.0647007]]]
["bitfinex","ETHUSD",1754573134360,[[3833.4,0.001],[3832.9,3.81215444],[3832.6,3.0],[3832.5,2.96872136]],[[3834.1,5.9936],[3834.2,0.75142219],[3834.7,2.60982567]]]
["bitfinex","ETHUSD",1754573153640,[[3834.3,2.60803269],[3834.1,1.5446],[3833.6,2.60851419],[3833.5,8.77923773],[3833.4,0.001]],[[3834.4,4.32],[3834.5,0.2413885],[3834.7,6.268],[3835.0,2.60757644],[3835.4,0.4303]]]
["bitfinex","ETHUSD",1754573204573,[[3836.8,34.23349602],[3836.7,4.207],[3836.6,2.60641978],[3836.5,2.60654242],[3836.3,0.57635605]],[[3836.9,0.002],[3837.5,1.5538],[3837.6,0.002],[3837.9,0.1304],[3838.2,2.60538868]]]
["bitfinex","ETHUSD",1754573252023,[[3836.7,3.61070791],[3836.2,4.2564],[3835.9,2.60692721],[3835.8,0.001],[3835.7,5.60708543]],[[3836.8,4.23453861],[3836.9,0.002],[3837.0,2.60620734],[3837.3,6.73304822],[3840.5,1.30843149]]]
["bitfinex","ETHUSD",1754573283072,[[3836.2,0.001],[3835.9,3.40895],[3835.8,0.001],[3835.6,2.7375295],[3835.5,10.27903981]],[[3836.3,7.3015783],[3836.4,0.55880456],[3836.6,2.6065405],[3836.7,3.0],[3836.8,0.84011607]]]
["bitfinex","ETHUSD",1754573318904,[[3831.9,10.43062726],[3831.8,2.6097372],[3831.3,0.31360702],[3831.2,0.19348834],[3831.0,4.333703]],[[3832.1,4.108],[3832.5,2.73967461],[3832.7,2.6091368],[3833.1,6.35963309],[3846.2,13.20943472]]]
["bitfinex","ETHUSD",1754573370755,[[3831.7,2.60980765],[3831.6,2.60987576],[3831.4,3.484312],[3831.3,0.1304],[3831.2,0.001]],[[3831.8,0.13195],[3832.0,1.05571636],[3832.1,0.002],[3832.6,0.002],[3832.9,0.002]]]
["bitfinex","ETHUSD",1754573383273,[[3833.2,8.20004339],[3833.1,4.1],[3833.0,2.60886838],[3832.9,3.48229058],[3832.8,13.40602517]],[[3833.3,0.002],[3833.8,0.002],[3833.9,1.0902],[3834.4,4.1],[3834.5,2.60791109]]]
["bitfinex","ETHUSD",1754573441924,[[3835.4,2.60728998],[3835.2,2.60737168],[3835.0,6.6965553],[3834.9,13.05750032],[3834.6,3.0]],[[3835.5,0.002],[3835.9,5.5553],[3836.2,0.79504145],[3836.4,2.60663376],[3836.7,2.60841562]]]
["bitfinex","ETHUSD",1754573450698,[[3835.5,2.60722024],[3835.2,2.60741745],[3835.1,4.088],[3834.9,13.05750032],[3834.7,3.41572364]],[[3835.7,1.4257],[3836.0,5.01815121],[3836.1,2.6068333],[3836.3,2.60668776],[3836.7,2.60841132]]]
["bitfinex","ETHUSD",1754573499057,[[3833.3,1.0183],[3833.2,4.19365321],[3833.0,15.66642208],[3832.8,0.001],[3832.5,2.6092216]],[[3834.0,6.69326383],[3834.1,6.264],[3834.4,0.77757297],[3834.5,0.4631]]]
["bitfinex","ETHUSD",1754573528725,[[3836.6,2.60647448],[3836.4,2.60655665],[3836.3,4.076],[3836.1,13.05750032],[3836.0,3.0]],[[3836.7,1.3844],[3836.8,0.002],[3837.2,0.002],[3837.3,2.60600097],[3837.4,1.32052542]]]
["bitfinex","ETHUSD",1754573573286,[[3840.8,3.0],[3840.4,0.8908],[3840.0,10.92531915],[3839.2,2.60466259],[3838.8,6.257]],[[3842.5,6.67147834],[3842.8,14.5],[3843.1,6.257],[3843.6,1.31184735],[3843.9,10.77731915]]]
["bitfinex","ETHUSD",1754573580098,[[3842.0,0.1304],[3841.5,3.0],[3841.4,6.67021416],[3841.1,2.60335572],[3841.0,11.66811915]],[[3842.1,0.4333],[3842.2,3.51130391],[3842.5,2.73287881],[3842.6,4.067],[3842.9,2.60222339]]]
["bitfinex","ETHUSD",1754573634201,[[3838.6,3.0],[3838.5,2.60518386],[3838.4,3.1304],[3838.3,2.6053001],[3838.2,0.8602]],[[3838.8,0.4573],[3838.9,1.0205],[3839.0,4.071],[3839.8,2.60434266],[3840.3,3.15401884]]]
["bitfinex","ETHUSD",1754573664271,[[3840.4,9.56652677],[3840.3,3.0],[3840.2,2.86443414],[3840.0,3.4742132],[3839.8,15.59397531]],[[3840.5,1e-08],[3840.9,1.3444],[3841.2,1.12603599],[3841.5,0.02808598],[3841.9,0.002]]]
["bitfinex","ETHUSD",1754573678275,[[3840.1,9.59569311],[3839.7,2.60436873]],[[3840.5,0.1324],[3840.9,2.60555994],[3841.1,0.002]]]
["bitfinex","ETHUSD",1754573722646,[[3839.0,0.8563],[3838.6,2.60608443],[3838.5,0.001],[3838.4,2.75824628],[3838.2,0.1314]],[[3839.1,4.1924],[3839.4,2.6045986],[3839.6,3.0581944],[3839.9,0.8913],[3840.0,2.60417596]]]
["bitfinex","ETHUSD",1754573744344,[[3837.5,0.1304]],[[3837.9,4.82974071],[3838.1,0.1304],[3838.6,6.7097],[3839.0,2.60485125]]]
["bitfinex","ETHUSD",1754573797113,[[3840.0,2.60416666],[3839.9,3.43523448],[3839.8,0.1304],[3839.5,2.60445267],[3839.3,4.057]],[[3840.1,0.002],[3840.3,0.1304],[3840.5,4.057],[3840.8,7.63882],[3840.9,0.002]]]
["bitfinex","ETHUSD",1754573831346,[[3838.0,0.001],[3837.8,0.001],[3837.4,2.60692301],[3837.1,2.60613049],[3837.0,0.001]],[[3838.1,9.19519899],[3838.3,3.1263759],[3838.5,14.5],[3838.9,0.14146]]]
["bitfinex","ETHUSD",1754573871710,[[3840.7,2.60369203],[3840.5,2.60377258],[3840.3,5.60395886],[3840.2,0.1304],[3839.9,3.43033057]],[[3840.8,1.359],[3840.9,0.002],[3841.1,0.002],[3841.2,0.002],[3841.3,4.054]]]
["bitfinex","ETHUSD",1754573895042,[[3840.8,12.33650352],[3840.7,2.73329203],[3840.6,2.60375982],[3840.3,3.4290254],[3840.0,13.54115761]],[[3840.9,1e-08],[3841.1,0.002],[3841.2,0.7577],[3841.3,0.002],[3841.4,1.13364961]]]
["bitfinex","ETHUSD",1754573943631,[[3852.5,4.284],[3852.0,2.59605388],[3851.9,6.08636],[3851.7,2.79160865],[3851.2,0.8084]],[[3853.0,2.59539163],[3853.6,1.2764],[3853.7,0.02608598],[3853.9,3.0],[3854.0,2.59472949]]]
["bitfinex","ETHUSD",1754573974706,[[3853.5,2.51226],[3853.0,0.4395],[3852.9,11.64941899],[3852.8,2.79479594],[3852.6,1.39320503]],[[3853.8,2.59484389],[3854.4,1.2519],[3854.5,4.246],[3854.6,0.002],[3855.3,2.59383305]]]
["bitfinex","ETHUSD",1754573989819,[[3860.6,0.19557284]],[[3862.1,0.02608598],[3863.5,10.31752837]]]
["bitfinex","ETHUSD",1754574031387,[[3860.1,3.0],[3860.0,10.72061564],[3859.9,3.98522651],[3858.6,2.59159595],[3857.5,8.53800839]],[[3861.5,4.469],[3861.6,1.3291],[3861.9,17.08941276],[3862.1,2.58930304],[3862.5,6.218]]]
["bitfinex","ETHUSD",1754574073611,[[3863.5,2.58831665],[3863.2,2.58852636],[3863.1,4.375],[3862.9,10.64974313],[3862.8,2.58879569]],[[3863.7,0.9854],[3864.1,2.58792482],[3864.4,2.58974892],[3866.2,10.64974313],[3866.6,1e-08]]]
["bitfinex","ETHUSD",1754574095008,[[3860.4,0.001],[3860.0,0.001],[3859.6,3.001],[3859.3,14.98374313],[3858.9,0.19760411]],[[3860.9,1.4037],[3861.3,4.333],[3861.4,14.5],[3865.0,3.16851862]]]
["bitfinex","ETHUSD",1754574114723,[[3865.2,2.58718824],[3865.0,2.58732212],[3864.8,2.71704131],[3864.7,0.9078],[3864.6,6.02258845]],[[3865.3,0.002],[3865.4,0.1296],[3865.9,4.313],[3866.1,0.002],[3866.2,1.4205]]]
["bitfinex","ETHUSD",1754574143689,[[3864.8,0.001],[3864.4,0.001],[3864.3,0.91886551],[3864.0,1.37366949],[3863.5,1.83022598]],[[3865.0,1.4779],[3865.1,0.56333],[3865.2,4.285],[3865.3,2.58712248],[3865.8,9.34981587]]]
["bitfinex","ETHUSD",1754574172126,[[3863.6,1e-08],[3863.4,0.001],[3862.0,2.58931528],[3861.9,0.58083386],[3861.5,0.3521]],[[3863.7,11.91909266],[3863.9,2.5881097],[3864.1,2.58792474],[3864.3,10.57403057],[3864.5,13.23745005]]]
["bitfinex","ETHUSD",1754574219838,[[3856.1,2.59328237],[3855.9,2.72966097],[3855.7,0.1306],[3855.6,13.64974313],[3855.5,0.4369]],[[3856.6,0.1296],[3857.0,6.90174729],[3857.2,2.59260488],[3857.3,0.4676],[3857.8,2.5921593]]]
["bitfinex","ETHUSD",1754574248715,[[3857.6,5.59228535],[3857.4,6.97400639],[3857.2,13.24226871],[3857.0,2.59268518],[3856.3,2.59311704]],[[3857.7,0.9527],[3858.0,0.1296],[3858.3,0.4563],[3858.5,4.254],[3859.5,3.0]]]
["bitfinex","ETHUSD",1754574288592,[[3861.3,3.0],[3861.1,4.218],[3861.0,2.58995832],[3860.8,13.23986842],[3860.3,2.59044228]],[[3861.4,1.365],[3861.7,2.61562915],[3861.9,2.59141035],[3862.4,2.59110673],[3862.8,2.58879741]]]
["bitfinex","ETHUSD",1754574306327,[[3861.1,1.1],[3860.9,3.0],[3860.7,2.59014695],[3860.6,0.1296],[3860.5,2.59027892]],[[3861.2,0.1296],[3861.4,1.3549],[3861.5,0.13549],[3862.3,2.61727505],[3862.4,0.002]]]
["bitfinex","ETHUSD",1754574351652,[[3857.3,0.001],[3856.9,0.001],[3856.6,0.001],[3856.5,0.001],[3856.2,0.4476]],[[3857.4,8.37751976],[3857.6,2.59228745],[3857.8,2.59218551],[3857.9,0.4538],[3858.0,8.81703075]]]
["bitfinex","ETHUSD",1754574372389,[[3856.2,0.001],[3856.1,0.001],[3855.9,0.001],[3855.7,0.001],[3855.6,3.0]],[[3856.3,2.59315924],[3856.5,6.80203284],[3856.9,14.5],[3857.0,0.8925],[3857.4,2.59447938]]]
["bitfinex","ETHUSD",1754574385603,[[3856.4,26.760511],[3856.2,2.5942258],[3856.1,10.68980255],[3856.0,2.59332375],[3855.9,4.208]],[[3856.5,1e-08],[3857.0,0.002],[3857.7,0.002],[3858.3,2.59185772],[3858.6,0.894]]]
["bitfinex","ETHUSD",1754574434781,[[3851.9,2.59606909],[3851.8,3.0],[3851.7,2.72585619],[3851.6,4.244],[3851.5,0.001]],[[3852.3,0.1296],[3852.4,0.87710001],[3852.6,2.59566295],[3852.9,2.59544807],[3853.1,0.03244141]]]
["bitfinex","ETHUSD",1754574469535,[[3851.3,0.001],[3851.2,2.59754779],[3851.1,0.001],[3851.0,2.59672161],[3850.9,0.001]],[[3851.4,6.42510636],[3852.0,2.59607604],[3852.6,3.14568395],[3853.1,2.59537474],[3853.6,0.002]]]
["bitfinex","ETHUSD",1754574500917,[[3854.5,2.59437021],[3854.3,2.59446833],[3854.2,0.4295],[3854.1,14.05523235],[3853.9,0.64856726]],[[3854.6,0.7296],[3854.9,0.002],[3855.1,1.76168723],[3855.3,4.6515],[3855.5,2.59370534]]]
["bitfinex","ETHUSD",1754574524145,[[3853.8,5.59483996],[3853.6,2.59497612],[3853.5,4.208],[3853.3,10.81840255],[3853.1,2.59528465]],[[3853.9,0.1296],[3854.2,1.2455],[3854.6,0.6],[3854.7,17.09425339],[3854.8,4.208]]]
["bitfinex","ETHUSD",1754574569716,[[3856.0,4.194],[3855.8,0.1296],[3855.7,18.50092425],[3855.5,0.4642],[3855.4,1.35]],[[3856.3,0.8005],[3856.4,0.4677],[3856.5,0.12960001],[3857.0,0.002],[3857.3,3.54319123]]]
["bitfinex","ETHUSD",1754574591860,[[3860.3,4.183],[3860.2,12.90736709],[3859.9,0.4321],[3859.7,0.55],[3859.5,2.59094549]],[[3860.8,0.7561],[3861.0,3.04701702],[3861.7,2.58953498],[3862.2,2.58920349],[3862.5,2.91361203]]]
["bitfinex","ETHUSD",1754574635511,[[3868.6,2.58491443],[3868.4,2.58500288],[3868.1,2.58524857],[3868.0,3.55],[3867.9,4.6123]],[[3868.7,0.004],[3869.2,0.7408],[3869.3,0.876639],[3869.5,3.05106195],[3869.7,2.58818509]]]
["bitfinex","ETHUSD",1754574649736,[[3867.9,2.58538224],[3867.7,2.58551593],[3867.6,4.157],[3867.4,2.71526824],[3867.3,11.0991305]],[[3868.0,0.1296],[3868.3,0.7408],[3868.7,0.87136691],[3868.8,22.54731092],[3868.9,2.58473023]]]
["bitfinex","ETHUSD",1754574684238,[[3867.3,2.58572193],[3867.2,5.3086],[3867.1,12.80220798],[3866.8,2.58608928],[3864.1,0.90432293]],[[3868.3,2.58517162],[3868.7,0.03831059],[3869.0,2.68603837],[3869.1,0.002]]]
["bitfinex","ETHUSD",1754574710281,[[3863.7,0.001],[3863.5,2.58826145],[3863.3,0.001],[3863.2,0.7126],[3863.1,12.80220798]],[[3863.8,0.1296],[3863.9,4.146],[3864.5,0.03234571],[3864.6,0.4316],[3864.9,0.777551]]]
["bitfinex","ETHUSD",1754574731313,[[3861.7,16.59864108],[3861.5,2.5896154],[3861.1,2.58989803],[3861.0,0.1296],[3860.9,0.001]],[[3861.8,0.1296],[3861.9,4.147],[3862.5,17.08902014],[3862.7,2.58887261],[3864.9,3.16851862]]]
["bitfinex","ETHUSD",1754574764390,[[3861.7,0.001],[3861.0,0.001],[3860.9,0.001],[3860.8,5.59013172],[3860.7,4.27405071]],[[3861.8,6.11876729],[3861.9,14.5],[3862.0,6.72837468],[3862.5,2.58902405],[3862.8,2.5887985]]]
["bitfinex","ETHUSD",1754574805014,[[3861.0,7.50722539],[3860.9,0.001],[3860.7,4.132],[3860.6,2.5912698]],[[3862.2,4.134],[3862.6,0.002],[3862.7,8.80888492],[3862.9,2.59079264]]]
["bitfinex","ETHUSD",1754574861214,[[3858.2,2.59188223],[3858.1,0.001],[3858.0,2.59200407],[3857.8,0.001],[3857.6,2.5922461]],[[3858.3,4.12],[3858.4,0.1296],[3858.5,20.724],[3859.3,2.5912098],[3860.8,0.778731]]]
["bitfinex","ETHUSD",1754574881964,[[3860.2,19.84693756],[3860.0,2.59067357],[3859.7,2.59082617],[3859.4,2.59101245],[3859.0,2.59128848]],[[3861.0,4.114],[3861.3,1.1631],[3861.4,23.31376745],[3861.5,0.002],[3861.9,2.58946147]]]
["bitfinex","ETHUSD",1754574925220,[[3857.7,1e-08],[3857.2,0.622],[3857.1,0.4606],[3857.0,0.001],[3853.4,1.22187064]],[[3857.8,7.22800096],[3858.0,2.59201658],[3858.1,3.19923802],[3858.2,4.06963085],[3858.3,13.0]]]
["bitfinex","ETHUSD",1754574941430,[[3857.0,0.001],[3856.9,0.001],[3856.7,3.67548101],[3856.4,2.59307961],[3856.3,3.0]],[[3857.2,4.2306],[3857.7,0.4515],[3857.8,0.659],[3858.1,12.59197837],[3858.7,0.55]]]
["bitfinex","ETHUSD",1754574995354,[[3866.3,4.853072],[3866.2,3.0],[3866.1,12.84491399],[3865.2,4.103],[3865.1,0.3]],[[3866.7,1.1249],[3867.4,4.103],[3867.7,2.58552213],[3868.4,0.0196714],[3868.5,17.08500107]]]
["bitfinex","ETHUSD",1754575030924,[[3861.9,0.001],[3861.4,0.1296],[3861.0,11.28166394],[3860.9,0.4401],[3860.8,4.132]],[[3862.2,5.2538],[3862.5,0.0196714],[3863.3,3.0],[3863.6,2.58832316],[3863.8,0.55]]]
["bitfinex","ETHUSD",1754575036896,[[3861.9,0.001],[3861.5,0.001],[3861.3,0.6439],[3861.2,3.02996508],[3861.0,10.63776394]],[[3862.0,18.625],[3862.2,2.5892043],[3862.4,2.58908146],[3862.5,0.652],[3862.6,0.4698]]]
["bitfinex","ETHUSD",1754575084772,[[3858.7,0.001],[3858.3,0.001],[3857.5,0.676],[3857.4,2.5923985],[3857.3,0.4411]],[[3858.8,12.35229823],[3859.0,2.59139299],[3859.1,1.65264699],[3859.2,15.60925924],[3859.3,2.59120074]]]
["bitfinex","ETHUSD",1754575118605,[[3858.6,2.59260888],[3858.5,0.001],[3858.2,4.2306],[3858.1,2.59191183],[3858.0,15.46074709]],[[3859.0,4.672],[3859.4,0.002],[3859.7,0.002],[3859.8,2.5908655],[3860.1,3.1406435]]]
["bitfinex","ETHUSD",1754575168511,[[3859.3,8.31612045],[3859.1,3.03232628],[3858.9,15.58973452],[3857.7,0.34092055],[3857.4,3.11192235]],[[3859.4,0.002],[3859.6,0.1296],[3859.7,0.002],[3859.8,0.002],[3859.9,0.002]]]
["bitfinex","ETHUSD",1754575183343,[[3860.5,2.59033803],[3860.4,12.74261242],[3860.2,8.698186],[3860.1,9.62735961],[3859.8,2.59080781]],[[3860.6,0.002],[3861.2,0.6703],[3861.3,0.4645],[3861.6,1.50161885],[3861.8,4.091]]]
["bitfinex","ETHUSD",1754575256937,[[3860.0,0.001],[3859.7,10.15320729],[3859.5,3.0681481],[3859.4,0.6473],[3859.3,0.001]],[[3860.1,4.1996],[3860.4,0.4625],[3860.6,6.221],[3860.7,14.5],[3861.2,3.55]]]
["bitfinex","ETHUSD",1754575271174,[[3858.5,1.0747],[3858.3,10.15320729],[3857.7,0.1296],[3857.5,0.001],[3857.3,4.068]],[[3858.6,4.1976],[3859.2,0.55],[3859.3,14.5],[3859.4,0.6139],[3859.6,3.4625]]]
["bitfinex","ETHUSD",1754575333785,[[3856.9,0.5962],[3856.8,12.88552675],[3855.9,3.0],[3855.8,4.056],[3854.9,0.55]],[[3857.5,4.055],[3858.3,4.0236],[3859.9,12.88752675],[3861.3,4.66715438],[3861.4,1.37447843]]]
["bitfinex","ETHUSD",1754575363584,[[3857.8,0.14435042],[3857.7,1.35494992],[3857.6,12.88552675],[3857.5,0.66397244],[3857.4,4.049]],[[3858.1,1.1728],[3858.7,0.002],[3859.2,3.0],[3860.4,12.88552675]]]
["bitfinex","ETHUSD",1754575391435,[[3857.3,4.29563623],[3856.9,0.001],[3856.5,0.001],[3856.3,2.59309251],[3856.2,0.001]],[[3857.4,8.69255504],[3857.5,4.046],[3857.6,2.59229052],[3857.8,2.59217309],[3858.1,0.002]]]
["bitfinex","ETHUSD",1754575432118,[[3856.9,0.99910001],[3856.8,2.59279875],[3856.6,2.59294658],[3856.5,0.001],[3856.2,0.001]],[[3857.0,4.1676],[3857.5,2.59236017],[3857.6,15.0863],[3857.7,3.58503126],[3857.8,0.002]]]
["bitfinex","ETHUSD",1754575478472,[[3856.9,1e-08],[3856.5,0.001],[3856.2,0.001],[3856.1,0.001],[3856.0,2.59335396]],[[3857.0,12.44356877],[3857.1,0.1296],[3857.2,17.09256127],[3857.4,0.002],[3857.5,2.59239206]]]
["bitfinex","ETHUSD",1754575511804,[[3856.5,0.00020001],[3856.2,0.001],[3856.1,0.001],[3855.8,3.53108008],[3855.6,2.59362232]],[[3856.6,27.82925027],[3856.8,3.13405402],[3856.9,0.4537],[3857.0,0.102],[3857.2,2.59256868]]]
["bitfinex","ETHUSD",1754575525319,[[3856.2,1e-08],[3856.1,0.001],[3855.8,0.001],[3855.7,0.001],[3855.5,0.0028324]],[[3856.3,27.86669582],[3856.5,12.76653664],[3856.6,0.002],[3856.7,2.59292795],[3857.3,0.29682409]]]
["bitfinex","ETHUSD",1754575568347,[[3848.0,3.04285259],[3847.8,2.59888502],[3847.3,13.56215455],[3846.6,4.031],[3845.5,5.72123173]],[[3848.1,4.1606],[3848.8,0.55],[3849.0,3.0],[3849.4,0.4731],[3849.7,0.5434]]]
["bitfinex","ETHUSD",1754575588082,[[3848.8,0.74023261],[3848.7,0.5707],[3848.6,4.23340678],[3848.4,3.0],[3848.3,12.91014905]],[[3849.1,4.061],[3849.2,0.1296],[3849.6,14.5],[3849.9,0.4434],[3850.7,2.59693928]]]
["bitfinex","ETHUSD",1754575646324,[[3849.8,2.59753753],[3849.6,2.59861666],[3849.3,0.1296],[3849.2,3.12640701],[3849.1,0.4411]],[[3849.9,4.83151903],[3850.0,0.1296],[3850.1,0.002],[3850.3,0.4711],[3850.4,5.5971469]]]
["bitfinex","ETHUSD",1754575683602,[[3848.4,0.001],[3848.0,1e-08],[3846.9,2.59946072],[3846.7,2.59962901],[3846.6,0.6217]],[[3848.5,10.55113067],[3848.7,2.59833177],[3848.8,0.9756],[3848.9,3.47275365],[3849.0,12.91014905]]]
["bitfinex","ETHUSD",1754575707069,[[3838.3,0.36145879],[3838.1,3.61464373],[3837.6,2.60574675],[3837.4,10.77469236],[3837.2,2.60605217]],[[3839.2,4.109],[3839.3,0.5572],[3839.6,5.60444588],[3839.7,0.9838],[3840.2,5.62374719]]]
["bitfinex","ETHUSD",1754575730160,[[3839.8,0.001],[3839.4,0.001],[3839.2,0.5646],[3839.0,4.1610754],[3838.1,2.6054522]],[[3839.9,4.116],[3840.0,0.1304],[3840.2,14.5],[3840.3,0.4338],[3841.6,2.6031478]]]
["bitfinex","ETHUSD",1754575768470,[[3839.8,0.001],[3838.4,0.1304]],[[3839.9,23.12649847],[3840.0,0.47501],[3840.4,6.253],[3840.5,4.53006386]]]
["bitfinex","ETHUSD",1754575783265,[[3840.6,2.73415982],[3840.0,2.60413234],[3839.8,0.57793123],[3839.6,13.77770086],[3839.3,0.4292]],[[3840.7,2.17992261],[3841.2,0.002],[3841.5,0.0196714],[3841.6,4.094],[3842.0,2.60482682]]]
["bitfinex","ETHUSD",1754575829920,[[3836.2,0.36135971],[3835.7,10.79284837]],[[3837.6,2.60581651],[3838.0,3.0]]]
["bitfinex","ETHUSD",1754575849025,[[3839.4,2.60457363],[3839.2,2.60470106],[3838.7,3.14744858],[3838.5,0.35424],[3838.4,0.4643]],[[3839.5,4.132],[3839.8,0.002],[3840.0,0.5539],[3840.1,3.06941363],[3840.2,0.002]]]
["bitfinex","ETHUSD",1754575889706,[[3840.1,2.73449885],[3839.9,2.60418379],[3839.8,4.111],[3839.7,3.16944046],[3839.5,10.79284837]],[[3840.7,0.002],[3840.8,1.1486],[3840.9,4.111],[3841.0,0.002],[3841.8,2.62266751]]]
["bitfinex","ETHUSD",1754575910015,[[3838.9,0.001],[3838.5,0.1314],[3838.3,0.5651],[3838.2,10.79284837]],[[3839.0,0.1304],[3839.1,5.1242],[3840.3,3.38652809],[3843.0,0.002],[3843.3,9.37897006]]]
["bitfinex","ETHUSD",1754575945163,[[3836.9,0.5297],[3836.3,0.4531],[3836.0,2.60686145],[3835.9,0.1304],[3835.8,2.60701395]],[[3837.0,22.22040535],[3837.2,2.60611624],[3837.5,2.60590983],[3837.8,5.56036595],[3838.0,12.60558779]]]
["bitfinex","ETHUSD",1754575979322,[[3837.9,0.1304],[3837.5,0.5019],[3837.2,3.4711],[3837.1,2.60611407],[3836.9,16.01785592]],[[3838.0,14.12099999],[3838.2,0.002],[3838.4,0.5102],[3838.5,0.4325],[3838.6,0.002]]]
["bitfinex","ETHUSD",1754575998918,[[3835.4,0.001],[3834.4,0.001],[3833.8,0.5019],[3833.4,13.48895592],[3833.1,2.60884169]],[[3835.5,8.58104844],[3835.7,5.61134237],[3835.9,2.60698941],[3836.0,0.006137],[3836.3,2.60674031]]]
["bitfinex","ETHUSD",1754576056884,[[3834.4,0.51130001],[3834.2,0.1304],[3834.1,2.60816679],[3833.8,3.07421444],[3833.5,2.60856953]],[[3834.7,4.34222687],[3834.8,2.73810927],[3835.0,16.26199999],[3835.1,2.60751481],[3835.3,0.4891]]]
["bitfinex","ETHUSD",1754576064500,[[3834.4,1e-08],[3834.0,0.001],[3833.8,0.4951],[3833.5,0.4307],[3833.3,0.1304]],[[3834.5,27.26123243],[3834.7,2.60777793],[3834.8,0.952],[3835.0,18.8696294],[3835.5,0.002]]]
["bitfinex","ETHUSD",1754576112776,[[3834.7,5.84547213],[3834.5,4.5375706],[3834.4,6.93542557],[3834.3,13.01785592],[3834.0,2.60820491]],[[3834.8,0.002],[3835.0,9.99999999],[3835.2,4.128],[3835.3,0.002],[3835.5,0.002]]]
["bitfinex","ETHUSD",1754576130121,[[3835.9,5.4212294],[3835.2,13.01785592],[3835.0,0.54818262],[3834.9,0.5046],[3834.8,2.60766964]],[[3836.0,4.129137],[3836.2,0.4966],[3836.4,0.00807232],[3836.5,0.0196714],[3836.6,0.002]]]
["bitfinex","ETHUSD",1754576185606,[[3835.7,3.75631176],[3835.5,2.60717102],[3835.4,13.45305592],[3835.2,2.60737246],[3835.0,0.19237671]],[[3835.8,0.002],[3835.9,4.101],[3836.0,0.008137],[3836.2,0.002],[3836.3,0.002]]]
["bitfinex","ETHUSD",1754576196943,[[3835.0,2.60756192],[3834.7,0.53459963],[3834.6,13.01785592],[3834.4,0.4352],[3834.2,4.75364491]],[[3835.5,0.4619],[3835.7,3.09419061],[3836.2,0.002],[3836.8,0.002],[3837.2,3.39132742]]]
["bitfinex","ETHUSD",1754576258334,[[3842.6,16.7126769],[3842.4,2.60248761],[3842.3,2.79846746],[3842.2,13.01785592],[3842.1,0.4347]],[[3842.7,1e-08],[3843.2,0.002],[3843.4,0.99801403],[3843.7,0.05064935],[3844.1,2.65402181]]]
["bitfinex","ETHUSD",1754576288161,[[3841.7,0.001],[3841.3,0.001],[3841.0,0.1314],[3840.6,0.02603759],[3840.5,0.78415013]],[[3841.8,22.14124653],[3841.9,3.34867189],[3842.1,2.60275236],[3842.6,2.60441931],[3843.1,14.1962685]]]
["bitfinex","ETHUSD",1754576300956,[[3841.9,0.1304],[3841.7,0.001],[3841.3,0.001],[3841.0,3.4461],[3840.0,0.001]],[[3842.3,0.9052],[3842.6,0.002],[3842.7,1e-08],[3842.9,2.60220187],[3843.1,1.17841258]]]
["bitfinex","ETHUSD",1754576352108,[[3840.5,0.001],[3840.4,0.001],[3840.0,0.001],[3839.9,0.4521],[3839.5,0.4562]],[[3840.6,25.73261353],[3840.8,8.8576791],[3841.0,2.60352851],[3841.3,3.15328534],[3841.4,2.60321757]]]
["bitfinex","ETHUSD",1754576381123,[[3842.5,2.73287234],[3842.3,3.06770367],[3842.2,3.0],[3842.0,15.62062387],[3841.9,4.079]],[[3842.6,0.002],[3843.0,0.9269],[3843.2,0.13040001],[3843.3,2.60194829],[3843.4,0.05071403]]]
["bitfinex","ETHUSD",1754576427980,[[3843.1,18.71105523],[3842.9,2.60219889],[3842.8,0.196635],[3842.7,16.07185758],[3842.5,2.60246746]],[[3843.4,0.05071403],[3843.6,0.002],[3843.7,0.48514935],[3843.8,0.5014],[3844.4,0.05451999]]]
["bitfinex","ETHUSD",1754576486916,[[3838.8,0.001],[3838.7,0.001],[3838.5,2.60518395],[3838.4,0.4778],[3838.2,2.73572234]],[[3839.9,3.73986254],[3840.0,10.05898333],[3840.2,2.60408016],[3840.5,28.26032142],[3840.7,4.93683596]]]
["bitfinex","ETHUSD",1754576516154,[[3840.5,0.1304],[3840.4,2.60388965],[3840.2,0.4618],[3840.1,3.22523379],[3840.0,3.4522]],[[3840.6,4.062],[3841.0,2.60351477],[3841.1,1.0445],[3841.2,2.60335404],[3841.6,2.60312144]]]
["bitfinex","ETHUSD",1754576528268,[[3835.6,0.4618],[3835.4,2.60722551],[3835.2,0.5826],[3834.9,2.60758232],[3834.8,3.0]],[[3835.8,0.1304],[3835.9,4.061],[3836.3,0.0196714],[3836.4,0.4639],[3836.5,14.5]]]
["bitfinex","ETHUSD",1754576570350,[[3839.8,2.73468412],[3839.6,17.94876843],[3839.3,0.4661],[3839.1,7.21274226],[3836.8,1.33962717]],[[3839.9,0.24337126],[3840.0,4.056],[3840.1,0.002],[3840.4,0.8865],[3840.5,2.73625128]]]
["bitfinex","ETHUSD",1754576595927,[[3839.3,2.60460329],[3839.1,2.60577684],[3838.7,0.001],[3838.6,3.03666481],[3838.3,0.001]],[[3839.5,4.054],[3839.7,14.9718],[3839.8,0.4367],[3840.0,2.6042149],[3840.1,3.002]]]
["bitfinex","ETHUSD",1754576628539,[[3840.0,3.19546666],[3839.8,15.58251195],[3839.7,0.447],[3839.6,3.18307114],[3839.3,4.049]],[[3840.1,0.002],[3840.3,0.002],[3840.5,0.002],[3840.7,0.1304],[3840.8,0.002]]]
["bitfinex","ETHUSD",1754576675915,[[3834.5,3.10720194],[3834.4,0.1304],[3834.3,2.60801453],[3834.1,0.4424],[3834.0,2.60818961]],[[3834.6,4.55984929],[3835.0,0.1304],[3835.2,0.4402],[3835.5,0.4712],[3835.9,2.6069697]]]
["bitfinex","ETHUSD",1754576720546,[[3835.7,0.1461022],[3835.5,2.60719735],[3835.3,0.4882],[3835.0,0.5907],[3834.8,15.58587246]],[[3835.8,4.7286],[3836.4,17.10661219],[3836.8,2.60639559],[3839.8,8.56156238],[3844.1,0.05258467]]]
["bitfinex","ETHUSD",1754576744509,[[3837.7,21.55148755],[3837.5,2.60581487],[3837.3,3.42720746],[3837.2,0.19124924],[3836.4,3.76939714]],[[3837.8,0.002],[3838.7,4.122],[3838.8,2.73538956],[3838.9,14.5],[3839.2,0.002]]]
["bitfinex","ETHUSD",1754576765262,[[3838.9,20.80272621],[3838.8,6.36177],[3838.7,2.60499441],[3838.6,3.07781644],[3838.5,3.0]],[[3839.0,0.002],[3839.2,0.002],[3839.6,0.002],[3839.9,1.0366],[3840.4,4.1]]]
["bitfinex","ETHUSD",1754576803813,[[3838.1,1e-08],[3837.4,0.001],[3837.0,0.001],[3836.9,0.001],[3836.6,2.60742873]],[[3838.2,26.98050153],[3838.4,2.60526799],[3838.6,2.82167279],[3838.8,2.60499416],[3839.1,15.88919121]]]
["bitfinex","ETHUSD",1754576841195,[[3836.9,1e-08],[3836.6,0.4727],[3836.5,0.4471],[3836.2,2.6067349],[3836.0,2.60686947]],[[3837.0,21.72920276],[3837.2,2.606071],[3837.5,0.4736],[3837.6,3.0353439],[3838.3,0.4717]]]
["bitfinex","ETHUSD",1754576887344,[[3836.7,0.1304],[3836.5,3.45240001],[3834.1,0.001],[3833.8,3.12951954],[3833.7,0.001]],[[3837.0,4.069],[3837.1,0.55],[3837.2,0.1304],[3837.3,2.60601903],[3837.5,0.4517]]]
["bitfinex","ETHUSD",1754576927310,[[3832.4,2.60933096],[3832.2,2.60946417],[3832.0,0.6036],[3831.8,2.60969553],[3831.7,15.62793919]],[[3832.5,4.673],[3832.6,14.6304],[3832.9,0.9186],[3833.5,11.87464632],[3833.9,2.60833248]]]
["bitfinex","ETHUSD",1754576962075,[[3831.9,0.001],[3831.6,3.08067227],[3831.4,0.1304],[3831.3,2.61007479],[3828.5,4.52951396]],[[3832.0,4.655],[3832.1,0.1304],[3832.2,2.60948531],[3832.3,0.9709],[3832.4,2.6093355]]]
["bitfinex","ETHUSD",1754576981992,[[3834.0,3.1304],[3833.8,2.60837097],[3833.5,7.23530294],[3833.3,0.4708],[3833.2,15.6268814]],[[3834.1,0.9729],[3834.4,3.15797253],[3834.5,0.002],[3834.6,0.1304],[3834.7,6.70079763]]]
["bitfinex","ETHUSD",1754577027276,[[3834.4,1.20766693],[3834.3,0.02608037],[3834.1,0.001],[3834.0,13.01813409],[3833.9,4.5087]],[[3834.9,0.1304],[3835.0,0.4276],[3835.3,1.0272],[3836.0,5.6069008],[3836.8,2.60636433]]]
["bitfinex","ETHUSD",1754577036195,[[3832.6,0.4942],[3832.3,3.0],[3832.2,0.4307],[3832.0,15.62770071],[3831.7,4.079]],[[3833.1,4.629],[3835.5,0.55255386]]]
["bitfinex","ETHUSD",1754577086631,[[3826.5,0.8006934],[3826.2,0.4567],[3825.8,10.86325626],[3825.2,3.16421971],[3822.8,1.39102027]],[[3826.9,0.23758895],[3827.3,4.406],[3827.6,2.61266786],[3827.9,0.6212],[3828.0,2.61239638]]]
["bitfinex","ETHUSD",1754577106373,[[3819.5,4.588063],[3819.4,0.4488],[3819.0,0.02618486],[3818.9,4.482],[3818.6,0.4567]],[[3821.2,0.55],[3821.3,4.9344],[3821.4,0.36192779],[3821.6,0.4908],[3821.7,2.61669931]]]
["bitfinex","ETHUSD",1754577138196,[[3817.7,2.68387928],[3817.6,3.183795],[3817.5,3.0],[3817.4,11.32770583],[3817.2,2.61970603]],[[3819.5,4.7972],[3820.0,12.61785676],[3820.7,0.786381],[3820.8,8.90629856],[3821.0,2.61913203]]]
["bitfinex","ETHUSD",1754577166369,[[3819.1,0.001],[3817.3,0.4634],[3817.2,0.4495],[3816.8,5.0494],[3816.7,11.77720583]],[[3819.2,5.93243113],[3819.4,2.618218],[3819.7,2.61806185],[3820.0,2.61784438],[3820.1,3.0]]]
["bitfinex","ETHUSD",1754577190811,[[3821.4,1.06028335],[3821.1,3.0],[3821.0,7.59235298],[3820.9,10.88877481],[3820.7,3.07297089]],[[3821.6,0.002],[3821.8,0.002],[3822.1,0.428],[3822.2,2.61829594],[3822.3,0.4964]]]
["bitfinex","ETHUSD",1754577233102,[[3820.0,0.001],[3819.6,1e-08],[3819.3,2.61822857],[3819.2,0.001],[3819.1,0.001]],[[3820.1,3.52553252],[3820.3,2.61760907],[3820.8,2.61727249],[3820.9,0.1508714],[3821.1,2.61705226]]]
["bitfinex","ETHUSD",1754577254171,[[3820.5,0.1312],[3820.4,0.32444141],[3820.2,0.001],[3820.1,2.6177269]],[[3820.6,4.366],[3820.7,0.1312],[3820.9,14.5],[3821.2,0.4782],[3822.2,0.552]]]
["bitfinex","ETHUSD",1754577307257,[[3825.1,0.1304],[3824.5,4.279],[3824.1,0.4939]],[[3825.2,0.894],[3825.6,14.5],[3825.7,0.1304],[3825.8,4.279],[3826.2,0.55]]]
["bitfinex","ETHUSD",1754577319165,[[3826.0,3.0],[3825.7,2.6138973]],[[3827.2,7.4084566],[3827.5,0.897736],[3827.6,3.16265316]]]
["bitfinex","ETHUSD",1754577358154,[[3827.8,12.15331858],[3827.7,13.08790027],[3827.6,2.92907904],[3827.3,2.61275954],[3827.2,0.55]],[[3828.7,0.002],[3829.0,0.4532],[3829.1,0.4441],[3829.5,2.61135172],[3830.0,17.11103057]]]
["bitfinex","ETHUSD",1754577384382,[[3825.4,1e-08],[3825.1,0.001],[3824.7,0.1314],[3824.6,0.001],[3824.3,0.4569]],[[3825.5,23.13134635],[3825.6,2.5024505],[3825.7,2.61391386],[3826.0,3.16374118],[3826.1,3.0]]]
["bitfinex","ETHUSD",1754577440417,[[3826.2,0.1304],[3826.0,2.61369152],[3825.7,2.6138997],[3825.6,4.259],[3825.2,3.54860528]],[[3826.3,0.9391],[3826.6,2.94660578],[3826.7,0.002],[3826.8,7.00256358],[3830.1,3.64963238]]]
["bitfinex","ETHUSD",1754577474951,[[3825.3,0.1304],[3825.2,2.61421994],[3824.9,2.61438928],[3824.7,3.0],[3824.6,2.6146427]],[[3825.8,4.43731346],[3826.0,4.251],[3826.1,2.61364461],[3826.3,0.31057983],[3826.4,20.776]]]
["bitfinex","ETHUSD",1754577505913,[[3828.9,7.00120766],[3828.7,2.61179894],[3828.5,2.61195286],[3828.4,0.452],[3828.2,14.37075765]],[[3829.0,1e-08],[3829.4,0.002],[3829.6,0.4563],[3829.8,0.0196714],[3830.8,2.61047806]]]
["bitfinex","ETHUSD",1754577529632,[[3828.1,0.001],[3827.8,0.001],[3827.7,0.001],[3827.2,0.4539],[3827.0,0.4358]],[[3828.6,0.4868],[3828.7,0.4717],[3828.8,0.55209931],[3829.3,1.68512648],[3829.5,2.61135429]]]
["bitfinex","ETHUSD",1754577570919,[[3828.1,0.001],[3828.0,0.4907],[3827.6,0.4396],[3827.5,0.001],[3827.2,2.61281192]],[[3829.3,4.3660714],[3829.4,1.35252001],[3829.8,2.61310504],[3830.2,0.552],[3830.4,8.88376079]]]
["bitfinex","ETHUSD",1754577595629,[[3829.2,5.74191154],[3829.0,3.10234794],[3828.8,2.61175551],[3828.6,7.25951968],[3828.3,15.69185831]],[[3829.3,0.002],[3829.4,1e-08],[3829.7,0.002],[3829.8,4.211],[3829.9,0.8857]]]
["bitfinex","ETHUSD",1754577618285,[[3831.7,0.1961664],[3831.3,3.0],[3831.2,2.61012717],[3831.1,0.4666],[3830.9,2.61033458]],[[3832.4,5.79364669],[3832.5,1.31085294],[3833.0,14.5],[3833.5,2.60862124],[3834.0,2.60824268]]]
["bitfinex","ETHUSD",1754577667142,[[3825.9,2.61375612],[3825.8,0.1304],[3825.7,2.61389674],[3825.6,0.4695],[3825.3,0.4486]],[[3827.2,29.23534658],[3827.4,2.61273971],[3827.5,13.74699502],[3827.7,2.6125817],[3828.1,2.61226442]]]
["bitfinex","ETHUSD",1754577707218,[[3823.0,3.54124679],[3822.8,2.61686838],[3822.6,0.1312],[3822.4,2.61608921],[3822.3,0.001]],[[3823.1,4.3124],[3823.2,1.16271205],[3823.3,1.99914594],[3823.6,14.5],[3981.1,0.5]]]
["bitfinex","ETHUSD",1754577733626,[[3821.6,0.001],[3820.4,0.4733],[3820.1,4.8193],[3819.2,13.07574835],[3818.9,0.18271419]],[[3821.7,13.13658389],[3821.9,2.61655537],[3822.0,3.20305488],[3822.1,16.15697151],[3822.2,13.07574835]]]
["bitfinex","ETHUSD",1754577755113,[[3819.9,2.61785143],[3819.7,2.61800664],[3819.6,0.1322],[3819.3,0.4975],[3819.2,2.61929819]],[[3820.1,6.42075632],[3820.5,0.469],[3820.6,2.61745735],[3820.8,17.11725944],[3820.9,6.287]]]
["bitfinex","ETHUSD",1754577789573,[[3821.9,3.20959964],[3821.8,3.0],[3821.7,2.61658084],[3821.5,2.61674365],[3819.6,0.786918]],[[3822.0,0.002],[3822.2,4.163],[3822.4,0.002],[3822.5,0.1312],[3822.8,0.002]]]
["bitfinex","ETHUSD",1754577823559,[[3822.7,7.98741076],[3822.5,2.61603479],[3822.4,0.4704],[3822.3,2.6161887],[3821.1,0.001]],[[3822.8,4.15400001],[3823.4,6.7446],[3823.5,0.1304],[3823.7,0.4959],[3823.9,0.002]]]
["bitfinex","ETHUSD",1754577887277,[[3821.6,0.001],[3821.4,0.001],[3821.2,0.001],[3821.1,0.001],[3821.0,0.4281]],[[3821.7,24.05884356],[3822.0,6.285],[3822.1,0.42762],[3822.2,0.4659],[3822.8,2.61794159]]]
["bitfinex","ETHUSD",1754577910345,[[3821.6,13.8879767],[3821.4,2.61783346],[3821.2,2.61794123],[3821.1,0.001],[3820.9,4.22]],[[3821.7,4.131],[3821.9,0.002],[3822.3,0.002],[3822.8,0.002],[3822.9,6.285]]]
["bitfinex","ETHUSD",1754577973087,[[3821.9,0.001],[3821.8,0.001],[3821.5,0.001],[3821.4,2.61783823],[3821.2,0.001]],[[3822.0,1.64262141],[3822.1,2.61640898],[3822.2,6.283],[3822.5,0.147034],[3822.6,10.36307166]]]
["bitfinex","ETHUSD",1754577990299,[[3816.9,0.008],[3816.7,0.001],[3816.3,0.001],[3815.4,2.62095152],[3815.3,0.4879]],[[3817.0,28.11827709],[3817.2,2.61977242],[3817.4,5.30346329],[3817.5,13.33227336],[3817.6,2.61945566]]]
["bitfinex","ETHUSD",1754578034080,[[3809.7,0.001],[3809.3,0.001],[3808.5,2.62569917],[3808.3,0.4567],[3808.1,2.6259171]],[[3809.8,4.09646257],[3810.0,6.76372248],[3810.2,3.13927568],[3810.4,0.78852],[3810.6,0.55]]]
["bitfinex","ETHUSD",1754578040500,[[3809.7,3.08257859],[3809.6,2.62494132],[3809.5,0.4207],[3809.3,0.001],[3809.2,2.6251779]],[[3809.8,4.166],[3810.2,0.4207],[3810.5,6.303],[3810.6,1.08192268],[3810.9,0.4592]]]
["bitfinex","ETHUSD",1754578076238,[[3811.4,0.4515],[3811.3,2.62375774],[3810.7,6.80615392],[3809.8,2.97506717],[3808.9,1.571]],[[3812.1,2.62323373],[3812.8,2.62276047],[3813.4,13.13524842],[3813.6,2.62420416],[3813.7,10.93471792]]]
["bitfinex","ETHUSD",1754578122075,[[3808.3,0.001],[3808.0,2.62605042],[3807.9,0.5165],[3807.6,0.4207],[3807.5,2.62639472]],[[3808.4,4.178],[3808.8,14.5],[3809.0,2.62540885],[3809.1,7.2348],[3809.7,6.17489492]]]
["bitfinex","ETHUSD",1754578136350,[[3811.1,0.1312],[3810.4,2.62437868],[3810.1,2.62453679],[3810.0,0.5165],[3809.6,3.04564456]],[[3811.2,8.27384003],[3811.4,2.62372124],[3811.6,14.5],[3811.7,0.1312],[3811.9,2.62341722]]]
["bitfinex","ETHUSD",1754578190721,[[3813.5,2.62226301],[3813.4,2.62233177],[3813.2,0.1978858],[3813.0,2.62254471],[3812.8,0.5025]],[[3813.6,14.5],[3813.9,0.9414],[3815.1,0.55],[3815.2,2.62114906],[3815.7,2.62281807]]]
["bitfinex","ETHUSD",1754578203378,[[3814.7,2.6214241],[3814.5,6.84156452],[3814.1,7.14],[3814.0,5.62187458],[3810.7,4.66901248]],[[3815.2,4.19],[3815.3,0.002],[3815.4,2.62098158],[3817.7,2.62141578],[3817.8,5.56739093]]]
["bitfinex","ETHUSD",1754578256958,[[3817.3,5.75085263],[3817.1,2.61973319],[3817.0,3.89057353],[3816.8,3.62656249],[3816.7,19.99562172]],[[3817.4,2.00038104],[3817.5,4.218],[3817.7,0.002],[3818.0,1.08978385],[3818.1,0.002]]]
["bitfinex","ETHUSD",1754578299750,[[3817.5,0.1312],[3817.2,2.61966401],[3817.0,0.5179],[3816.8,2.61999496],[3816.7,0.4445]],[[3817.6,18.677],[3817.7,0.002],[3817.9,0.5011],[3818.1,3.21751077],[3818.2,1e-08]]]
["bitfinex","ETHUSD",1754578333222,[[3821.1,0.1312],[3821.0,2.61710109],[3820.5,3.0],[3820.4,2.61752696],[3820.3,0.5012]],[[3821.6,0.1312],[3821.8,0.0196714],[3821.9,4.189],[3822.0,2.61644667],[3822.3,0.002]]]
["bitfinex","ETHUSD",1754578354701,[[3822.2,9.39167356],[3822.1,13.15755727],[3822.0,6.79937663],[3821.9,2.61649964],[3821.5,0.55]],[[3822.3,1e-08],[3822.7,0.002],[3823.1,0.002],[3823.4,4.181],[3823.6,0.453]]]
["bitfinex","ETHUSD",1754578382542,[[3825.0,0.12],[3824.1,0.1304],[3823.9,0.19866687],[3823.7,2.61526068],[3823.6,0.4871]],[[3825.1,4.62595688],[3825.2,0.68329692],[3825.3,6.78918243],[3825.8,3.16387248],[3826.5,0.43304]]]
["bitfinex","ETHUSD",1754578420317,[[3823.5,0.001],[3823.1,4.22],[3823.0,0.1304],[3822.8,0.4835],[3822.7,2.61688704]],[[3823.6,5.84380962],[3823.7,0.1304],[3823.8,21.69120029],[3824.5,3.16472283],[3824.8,2.6145841]]]
["bitfinex","ETHUSD",1754578437433,[[3822.3,2.61622584],[3821.9,0.4652],[3821.8,3.1312],[3821.4,4.22],[3821.2,13.1241504]],[[3822.4,4.2922],[3822.9,14.5],[3823.3,0.9512],[3823.7,0.55],[3823.8,0.416]]]
["bitfinex","ETHUSD",1754578490172,[[3823.9,5.74553114],[3823.7,2.61521229],[3823.6,17.2761504],[3823.5,3.92907073],[3823.3,4.22]],[[3824.0,1e-08],[3824.4,1.0771],[3824.5,4.152],[3825.0,2.61440058],[3825.2,3.39967774]]]
["bitfinex","ETHUSD",1754578513552,[[3823.9,11.73231421],[3823.8,2.61519953],[3823.7,4.148],[3823.6,14.0632504],[3823.5,2.61536942]],[[3824.0,1e-08],[3824.5,0.9218],[3824.6,4.148],[3824.8,0.1324],[3825.3,17.11419422]]]
["bitfinex","ETHUSD",1754578561222,[[3819.5,3.55714373],[3819.3,2.61823104],[3819.0,0.1312],[3818.9,3.0],[3818.8,2.61860104]],[[3819.6,4.2732],[3820.2,2.617676],[3820.5,2.61746581],[3820.7,0.9008],[3820.8,6.285]]]
["bitfinex","ETHUSD",1754578583032,[[3820.1,21.01919334],[3820.0,4.21999999],[3819.9,2.61786859],[3819.7,2.61797108],[3818.7,0.551]],[[3820.2,4.137],[3820.8,0.002],[3821.2,14.5],[3821.3,0.4498],[3821.4,0.451]]]
["bitfinex","ETHUSD",1754578618337,[[3819.8,0.001],[3819.6,0.001],[3819.5,0.001],[3819.4,0.001],[3819.2,0.001]],[[3819.9,8.79283527],[3820.2,1.96727],[3820.3,14.5],[3820.5,0.55]]]
["bitfinex","ETHUSD",1754578653498,[[3818.8,0.9257],[3818.6,0.001],[3818.3,2.6199425],[3818.0,2.61910426],[3815.0,1.37758351]],[[3818.9,4.2532],[3819.0,2.61849932],[3819.2,2.61835481],[3819.3,0.55],[3819.4,0.90577852]]]
["bitfinex","ETHUSD",1754578715706,[[3821.2,2.61691501],[3821.1,5.61704744],[3821.0,0.001],[3820.8,0.1312],[3820.6,0.001]],[[3821.4,0.1312],[3821.5,19.07110001],[3821.6,0.002],[3821.9,2.61850454],[3822.0,0.002]]]
["bitfinex","ETHUSD",1754578746286,[[3821.2,2.61697895],[3821.1,1.86077517],[3821.0,6.22923146],[3820.7,0.1312],[3820.6,2.61836095]],[[3821.4,0.1312],[3821.5,1e-08],[3821.6,0.002],[3821.9,3.58011298]]]
["bitfinex","ETHUSD",1754578789361,[[3820.3,5.61859547],[3820.2,0.001],[3820.1,2.61772594],[3819.9,0.4072],[3819.8,0.5659]],[[3820.4,4.2222],[3820.6,0.786268],[3820.7,0.4802],[3820.9,6.286],[3821.0,3.0858335]]]
["bitfinex","ETHUSD",1754578809308,[[3822.8,5.61588364],[3822.6,2.61600277],[3822.3,13.45335421],[3822.2,2.61627457],[3578.2,0.83464798]],[[3822.9,0.1304],[3823.3,0.9396],[3823.4,4.084],[3823.7,2.61528681],[3823.8,0.002]]]
["bitfinex","ETHUSD",1754578854261,[[3824.1,3.0],[3824.0,2.61506218],[3823.8,2.61519686],[3823.6,0.1304],[3823.4,4.5543]],[[3824.2,4.2084],[3824.4,0.4995],[3824.5,0.4352],[3824.7,2.61463047],[3825.0,1.71162125]]]
["bitfinex","ETHUSD",1754578876496,[[3822.6,2.6170205],[3822.4,3.0],[3822.3,2.61620075],[3822.2,0.001],[3822.0,0.001]],[[3822.7,4.2104],[3823.0,0.9271],[3823.2,2.61566935],[3823.3,14.5],[3823.4,2.61550821]]]
["bitfinex","ETHUSD",1754578889497,[[3825.2,5.61424239],[3825.1,0.1304],[3824.7,0.84217097],[3824.6,0.66982882],[3823.7,3.95038776]],[[3825.3,4.081],[3825.8,0.1304],[3825.9,14.5],[3827.8,13.25689908],[3829.6,6.4832825]]]
["bitfinex","ETHUSD",1754578943438,[[3827.2,0.001],[3826.9,0.001],[3826.8,2.74350752],[3826.6,0.4673],[3826.5,3.2009246]],[[3827.6,0.1304],[3827.7,1.5256237],[3827.8,0.002],[3828.0,4.075],[3828.6,0.002]]]
["bitfinex","ETHUSD",1754578975366,[[3823.4,1e-08],[3822.6,0.001],[3822.2,0.4612],[3821.9,0.4737],[3821.2,0.001]],[[3823.5,3.16540473],[3823.6,24.89140773],[3823.8,2.61525264],[3823.9,13.1241504],[3824.0,5.61509747]]]
["bitfinex","ETHUSD",1754579012353,[[3825.5,0.1304],[3825.2,2.61421551],[3825.0,2.61437875],[3824.6,2.61458884],[3824.4,0.66109604]],[[3825.9,0.9625714],[3826.0,7.23879204],[3826.2,2.61356772],[3826.3,0.552],[3826.4,0.002]]]
["bitfinex","ETHUSD",1754579035281,[[3826.4,5.61342253],[3826.2,2.61355154],[3826.0,0.1304],[3825.9,17.7961504],[3825.8,3.07601016]],[[3826.5,1.0753],[3826.7,4.074],[3826.9,0.002],[3827.2,2.61289261]]]
["bitfinex","ETHUSD",1754579066151,[[3824.0,0.001],[3823.9,0.001],[3823.3,0.4743],[3823.0,0.001],[3822.9,0.4316]],[[3824.1,2.61499437],[3824.5,2.61475781],[3824.7,2.61458415],[3824.8,28.54730395],[3825.3,14.63518365]]]
["bitfinex","ETHUSD",1754579103666,[[3823.0,0.001],[3822.0,0.19354167],[3821.8,1e-08],[3821.7,15.71964819],[3821.3,2.61687113]],[[3823.3,19.5094],[3823.4,0.1304],[3824.0,0.002],[3824.1,0.55],[3824.6,3.16666285]]]
["bitfinex","ETHUSD",1754579161824,[[3823.0,0.001],[3822.8,2.61583326],[3822.6,2.61701512],[3822.5,0.001],[3822.1,0.001]],[[3823.1,1.0527],[3823.2,4.064],[3823.7,14.5],[3823.9,0.49903],[3824.0,0.002]]]
["bitfinex","ETHUSD",1754579178403,[[3823.5,3.0],[3823.4,2.6154161],[3823.1,0.4589],[3823.0,0.001],[3822.6,2.61701869]],[[3823.6,4.1944],[3823.9,0.002],[3824.0,0.4591],[3824.1,0.002],[3824.4,2.61681181]]]
["bitfinex","ETHUSD",1754579201072,[[3823.3,6.55674154],[3823.1,15.85667608],[3823.0,0.001],[3822.9,2.61578161],[3822.6,0.001]],[[3823.4,4.063],[3823.6,0.1304],[3823.7,0.55902714],[3823.8,0.002],[3823.9,0.787786]]]
["bitfinex","ETHUSD",1754579247997,[[3825.5,2.61403738],[3825.1,0.001],[3825.0,0.1304],[3824.9,2.61440031],[3824.8,0.001]],[[3825.6,0.1304],[3826.1,2.44023374],[3826.2,0.0196714],[3826.3,2.61351318],[3826.4,4.054]]]
["bitfinex","ETHUSD",1754579271655,[[3824.7,2.61457781],[3824.4,3.05732414],[3824.2,0.1304],[3824.0,9.6709968],[3823.8,4.22]],[[3824.9,4.1854],[3825.2,14.9703],[3825.3,2.61417951],[3825.5,0.4863],[3826.2,0.785302]]]
["bitfinex","ETHUSD",1754579311747,[[3824.1,0.001],[3823.8,0.001],[3823.7,0.001],[3823.5,0.4917],[3823.4,0.001]],[[3824.2,25.54684845],[3824.4,2.61484492],[3824.5,0.4583],[3824.6,2.61468238],[3824.7,3.002]]]
["bitfinex","ETHUSD",1754579355175,[[3822.0,3.10473118],[3821.8,2.61651589],[3821.7,16.0979023],[3821.6,0.603],[3821.5,2.61673488]],[[3822.1,10.34],[3822.2,0.1312],[3822.9,0.4406],[3823.0,0.465],[3823.2,2.8651178]]]
["bitfinex","ETHUSD",1754579416714,[[3827.1,26.530795],[3826.9,2.61302523],[3826.7,6.82921764],[3826.5,3.16334801],[3825.4,7.14]],[[3827.2,0.002],[3827.6,0.002],[3827.9,4.04],[3828.0,0.002],[3828.3,14.9702]]]
["bitfinex","ETHUSD",1754579437412,[[3827.0,0.1304],[3826.8,0.001],[3826.7,3.0],[3826.6,6.8292367],[3826.5,0.4973]],[[3827.1,1.02127255],[3827.2,0.4934],[3827.6,4.1674],[3828.1,2.61230046],[3830.3,4.58278186]]]
["bitfinex","ETHUSD",1754579479565,[[3823.5,3.4744],[3823.3,3.0],[3823.2,3.05924943],[3823.1,0.32704694],[3822.9,0.001]],[[3823.6,4.59924194],[3823.7,0.1304],[3824.2,0.4334],[3824.3,0.472],[3824.6,14.5]]]
["bitfinex","ETHUSD",1754579496887,[[3827.1,2.61294452],[3826.9,2.61307903],[3826.7,0.4517],[3826.6,0.1304],[3826.5,2.61330105]],[[3827.2,14.6304],[3827.4,4.5111],[3827.5,1.05410416],[3827.9,2.61241854],[3828.1,8.89126297]]]
["bitfinex","ETHUSD",1754579524090,[[3826.1,3.0],[3826.0,2.61365146],[3825.8,2.61381441],[3825.6,0.1304],[3825.4,0.4569]],[[3826.2,0.1304],[3826.6,5.52893035],[3826.7,2.61323206],[3826.9,5.35825419],[3827.4,2.61276485]]]
["bitfinex","ETHUSD",1754579585840,[[3824.3,6.9758473],[3824.1,2.74533916],[3823.9,15.72336354],[3823.6,6.65932302],[3823.4,4.22]],[[3824.4,4.046],[3824.6,0.1304],[3825.0,14.5],[3825.1,0.002],[3825.3,3.55837663]]]
["bitfinex","ETHUSD",1754579596848,[[3825.0,3.1304],[3824.3,0.87188968]],[[3825.1,4.043],[3825.2,0.002],[3825.5,0.1324],[3825.6,0.9462],[3825.9,0.104697]]]
["bitfinex","ETHUSD",1754579647243,[[3824.3,5.61485762],[3824.1,2.61493746],[3823.9,2.61509902],[3823.8,6.2566048],[3823.7,0.96283279]],[[3824.4,4.1724],[3824.7,0.4961],[3824.8,6.7138],[3824.9,0.785488],[3825.2,2.61629049]]]
["bitfinex","ETHUSD",1754579686999,[[3824.8,2.61451229],[3824.5,2.74507233],[3824.4,4.22],[3824.3,3.001],[3824.1,0.4505]],[[3825.0,5.0974],[3825.1,1e-08],[3825.2,0.002],[3825.4,2.61410997],[3825.5,0.002]]]
["bitfinex","ETHUSD",1754579737174,[[3825.0,2.61537908],[3824.8,2.61447758],[3824.6,0.001],[3824.5,0.4706],[3824.4,5.61477685]],[[3825.1,4.1644],[3825.2,0.002],[3825.4,14.9657],[3825.5,0.002],[3825.6,2.61598884]]]
["bitfinex","ETHUSD",1754579750644,[[3825.5,6.53693738],[3825.3,2.61412312],[3825.2,17.1532712],[3825.0,2.80884073],[3824.0,0.89727547]],[[3825.6,0.002],[3825.9,4.046],[3826.3,0.002],[3826.4,0.002],[3826.6,0.56055995]]]
["bitfinex","ETHUSD",1754579814007,[[3825.5,5.61403738],[3825.4,0.1304],[3825.3,2.61411665],[3825.1,15.70498329],[3825.0,4.035]],[[3825.6,1e-08],[3825.9,1.054],[3826.0,0.002],[3826.3,4.037],[3826.8,0.002]]]
["bitfinex","ETHUSD",1754579842004,[[3825.8,19.77674198],[3825.7,4.035],[3825.6,2.61391292],[3825.5,3.45089294],[3825.1,2.61527476]],[[3825.9,0.002],[3826.0,0.002],[3826.3,0.002],[3826.4,0.002],[3826.7,0.002]]]
["bitfinex","ETHUSD",1754579881244,[[3827.8,2.61246024],[3827.6,5.61259392],[3827.5,0.1304],[3827.2,16.17494905],[3824.6,3.13723097]],[[3828.0,0.1304],[3828.1,14.5],[3828.2,0.4769],[3828.3,0.4519],[3828.5,2.61400963]]]
["bitfinex","ETHUSD",1754579915706,[[3828.8,23.35379395],[3828.6,2.74127263],[3828.5,6.53459935],[3828.4,3.94685588],[3824.9,6.06971622]],[[3828.9,0.002],[3829.1,0.002],[3829.3,0.002],[3829.5,0.002],[3829.6,0.1304]]]
["bitfinex","ETHUSD",1754579947615,[[3828.7,5.61185258],[3828.6,3.0],[3828.5,2.61198902],[3828.4,4.03],[3828.3,2.61207015]],[[3828.8,0.37490441],[3829.3,1e-08],[3829.7,2.61119405],[3830.9,3.0],[3833.2,7.79534896]]]
["bitfinex","ETHUSD",1754579998969,[[3829.0,17.34348733],[3828.9,2.611673],[3828.7,4.028],[3828.6,2.61188389],[3828.5,0.4953]],[[3829.1,0.002],[3829.3,0.46210001],[3829.4,0.454],[3829.5,0.1324],[3830.3,2.74317267]]]
["bitfinex","ETHUSD",1754580023022,[[3830.2,5.61082972],[3830.0,3.23665463],[3829.8,3.05706427],[3829.7,4.026],[3828.7,0.90571989]],[[3830.3,0.24415266],[3830.4,4.026],[3830.8,0.4621],[3830.9,0.56251305],[3831.0,0.454]]]
["bitfinex","ETHUSD",1754580076886,[[3831.2,5.61013792],[3831.0,2.61027318],[3830.8,2.61040169],[3830.7,0.4508],[3830.5,0.92628]],[[3831.3,4.46954233],[3831.5,0.002],[3831.6,0.002],[3831.8,0.4656],[3831.9,14.9488]]]
["bitfinex","ETHUSD",1754580089932,[[3830.5,2.61058422],[3830.3,2.61175043],[3829.9,4.087],[3829.8,2.61105187],[3829.4,0.4736]],[[3831.0,4.36769812],[3831.2,2.610155],[3831.3,1.46782443],[3831.4,2.61002122],[3831.5,0.1324]]]
["bitfinex","ETHUSD",1754580140422,[[3834.2,5.60810599],[3834.0,2.60823771],[3833.7,8.41239998],[3833.6,2.60847533],[3833.2,2.6087826]],[[3834.3,0.9358],[3834.4,0.1304],[3834.6,4.06],[3834.7,14.502],[3835.0,2.60756431]]]
["bitfinex","ETHUSD",1754580164675,[[3834.2,3.0],[3834.1,0.001],[3833.9,2.60829315],[3833.8,0.001],[3833.6,4.053]],[[3834.3,3.31306416],[3834.6,21.16485648],[3834.8,2.60774166],[3835.1,0.78344],[3835.2,12.89994098]]]
["bitfinex","ETHUSD",1754580221330,[[3830.8,0.001],[3830.5,3.0],[3830.3,2.61174268],[3830.1,2.61183494],[3829.9,0.4792]],[[3831.0,2.61029846],[3831.1,5.16419566],[3831.2,3.54592264],[3831.8,3.15979793],[3832.2,8.87552978]]]
["bitfinex","ETHUSD",1754580272368,[[3832.3,2.6093482],[3831.5,1.567]],[[3835.0,0.94690001],[3835.8,6.64702881],[3836.4,1.11032822],[3836.5,3.45891821],[3836.8,3.0]]]
["bitfinex","ETHUSD",1754580298207,[[3837.0,3.0],[3836.9,2.60623142],[3836.8,3.0],[3836.7,2.60640533],[3836.6,4.049]],[[3837.3,14.905],[3837.4,4.05],[3837.6,2.6058458],[3837.8,2.60567029],[3838.0,1.332914]]]
["bitfinex","ETHUSD",1754580323792,[[3837.0,20.0],[3836.7,2.60637863],[3836.4,2.60655021],[3836.0,0.4738],[3835.9,2.60690469]],[[3837.1,1.6116],[3837.4,3.16514483],[3837.6,6.6578022],[3838.0,2.60554911],[3839.4,2.81738443]]]
["bitfinex","ETHUSD",1754580367494,[[3834.3,0.914],[3834.0,2.60922189],[3833.9,0.001],[3833.6,0.001],[3833.3,3.0]],[[3834.4,4.73322937],[3834.9,0.783565],[3835.0,6.263],[3835.3,2.60740248],[3835.9,13.04585424]]]
["bitfinex","ETHUSD",1754580392376,[[3833.1,0.001],[3832.5,0.4611],[3832.4,0.467],[3832.3,0.001],[3832.1,2.61051932]],[[3833.2,16.10632653],[3833.4,2.60865656],[3833.5,0.9111],[3833.6,2.60852195],[3833.7,3.4476]]]
["bitfinex","ETHUSD",1754580413265,[[3832.9,0.467],[3832.8,0.57088073],[3832.7,0.96684729],[3832.5,0.52196001],[3832.3,2.7407701]],[[3833.3,18.6734],[3833.6,3.17081226],[3833.8,2.60838157],[3834.1,0.55],[3834.3,2.61007996]]]
["bitfinex","ETHUSD",1754580463605,[[3829.9,1e-08],[3829.8,0.001],[3829.6,0.4684],[3829.5,0.4708],[3829.4,0.001]],[[3830.0,21.10761561],[3830.2,3.08063728],[3830.4,9.3608205],[3830.5,0.4407],[3830.6,13.04585424]]]
["bitfinex","ETHUSD",1754580511789,[[3829.9,5.61103423],[3829.8,23.11960134],[3829.6,2.61118345],[3829.4,2.54323699],[3829.3,3.22736521]],[[3830.0,0.002],[3830.5,0.1304],[3830.8,0.002],[3831.1,0.9114],[3831.7,3.15981195]]]
["bitfinex","ETHUSD",1754580537513,[[3830.3,5.61076155],[3830.2,3.3729599],[3830.1,4.1664],[3830.0,2.61096211],[3829.9,0.4703]],[[3830.4,1e-08],[3830.8,15.4134],[3830.9,4.036],[3831.2,0.002],[3831.8,1.334205]]]
["bitfinex","ETHUSD",1754580564169,[[3830.7,2.61048894],[3830.1,4.033],[3830.0,2.61093425],[3829.9,0.1314],[3829.6,2.6111781]],[[3831.1,15.9524],[3831.2,0.002],[3831.5,4.036],[3831.9,0.002],[3832.1,2.61156159]]]
["bitfinex","ETHUSD",1754580615301,[[3833.2,2.60878639],[3833.1,3.0],[3833.0,23.61470802],[3832.8,2.60900812],[3832.6,2.60916575]],[[3833.3,1e-08],[3833.5,0.002],[3834.2,0.4376],[3834.3,0.4998],[3834.4,0.002]]]
["bitfinex","ETHUSD",1754580650076,[[3833.4,16.51002252],[3833.2,2.60877248],[3833.0,15.65557026],[3832.6,7.14],[3832.0,0.654476]],[[3833.5,1e-08],[3833.7,0.002],[3833.9,0.002],[3834.3,0.4846],[3834.9,17.10764068]]]
["bitfinex","ETHUSD",1754580708699,[[3834.6,0.001],[3834.2,0.4571],[3834.0,0.4616],[3833.8,0.001],[3833.7,2.6083799]],[[3834.7,18.6524],[3835.0,0.4799],[3835.1,0.982],[3835.6,6.262],[3836.0,13.04668551]]]
["bitfinex","ETHUSD",1754580715748,[[3834.2,0.001],[3833.8,0.001],[3833.4,0.001],[3833.3,0.001],[3833.0,3.06600286]],[[3834.3,27.44229918],[3834.4,13.04668551],[3834.5,2.6079549],[3834.6,0.53013515],[3834.8,2.6077657]]]
["bitfinex","ETHUSD",1754580770840,[[3836.4,2.60661036],[3836.2,2.60669102],[3836.0,2.60684301],[3835.7,0.4577],[3835.6,4.22]],[[3836.5,1.26851095],[3836.8,0.002],[3836.9,4.031],[3837.2,0.55],[3837.4,2.60595334]]]
["bitfinex","ETHUSD",1754580799306,[[3834.6,0.001],[3834.5,2.60788126],[3834.3,2.60903596],[3834.2,0.001],[3834.0,0.4931]],[[3834.7,4.7024],[3834.9,14.5],[3835.0,0.9346],[3835.2,2.60743162],[3835.5,2.6072802]]]
["bitfinex","ETHUSD",1754580846867,[[3832.6,2.6101948],[3832.4,0.001],[3832.3,0.001],[3832.2,0.001],[3832.1,0.4549]],[[3832.7,19.07],[3833.0,3.0],[3833.1,0.41372814],[3833.2,0.4446],[3833.3,0.4801]]]
["bitfinex","ETHUSD",1754580859370,[[3832.3,1e-08],[3832.2,0.001],[3831.8,0.001],[3831.5,0.4838],[3831.3,3.064962]],[[3832.4,28.50971982],[3832.5,2.60926288],[3832.6,0.28648447],[3832.7,4.81612672],[3832.8,0.4848]]]
["bitfinex","ETHUSD",1754580927835,[[3835.9,7.07512522],[3835.8,0.1304],[3835.7,2.60708502],[3835.6,0.4839],[3835.5,15.63181967]],[[3836.0,0.55771415],[3836.1,1e-08],[3836.4,0.1304],[3836.5,0.002],[3836.6,0.472]]]
["bitfinex","ETHUSD",1754580966579,[[3836.0,0.001],[3835.6,2.60812927],[3835.4,2.60724145],[3835.2,0.9168],[3828.6,0.91958528]],[[3836.1,23.74215511],[3836.3,2.60669705],[3836.5,2.60855015],[3836.9,3.002],[3848.9,13.13843472]]]
["bitfinex","ETHUSD",1754580979355,[[3835.2,1e-08],[3835.1,0.001],[3834.8,0.001],[3834.7,3.52354534],[3834.4,2.60791332]],[[3835.3,21.6765375],[3835.4,2.60729185],[3835.6,3.05915768],[3835.7,0.4676],[3835.8,3.0]]]
["bitfinex","ETHUSD",1754581027811,[[3837.1,2.75042703],[3836.9,2.60621642],[3836.7,2.73676865],[3836.6,4.9366],[3836.3,6.82661757]],[[3837.2,4.1584],[3837.5,0.4575],[3837.6,0.94787],[3838.0,14.502],[3838.2,0.55]]]
["bitfinex","ETHUSD",1754581056853,[[3834.8,2.60869792],[3834.6,2.60782006],[3834.4,0.4317],[3834.3,0.4739],[3834.2,0.1304]],[[3834.9,4.1544],[3835.3,14.5],[3835.4,0.47],[3835.5,0.78345],[3835.6,1.0067]]]
["bitfinex","ETHUSD",1754581114459,[[3839.5,2.60450579],[3839.3,2.60458755],[3839.1,6.61673997],[3838.9,1.58818729],[3838.7,2.60504355]],[[3839.6,0.69120184],[3839.8,0.002],[3839.9,0.4855],[3840.0,0.46],[3840.2,4.012]]]
["bitfinex","ETHUSD",1754581151384,[[3841.5,0.4743],[3841.3,3.05793884],[3841.2,4.031],[3840.9,4.22],[3840.6,16.02463286]],[[3842.1,18.982],[3842.2,0.4578],[3843.4,2.65060636],[3844.5,2.29139093],[3845.1,3.26633793]]]
["bitfinex","ETHUSD",1754581180319,[[3841.3,0.001],[3841.0,2.60348635],[3840.9,0.001],[3840.8,2.60362359],[3840.7,0.9263]],[[3841.4,8.25970544],[3841.7,3.06542745],[3841.8,0.4527],[3842.0,2.6028683],[3842.8,2.79280673]]]
["bitfinex","ETHUSD",1754581193060,[[3840.9,0.001],[3840.1,0.001],[3839.9,2.47642666],[3839.7,2.60535799],[3839.4,2.60456523]],[[3841.0,27.30990453],[3841.2,2.60340747],[3841.3,1.05290917],[3841.4,15.76121248],[3841.6,2.60313811]]]
["bitfinex","ETHUSD",1754581242239,[[3841.4,2.60321158],[3841.2,2.60329575],[3841.0,0.5783],[3840.8,2.60359865],[3840.7,4.011]],[[3841.6,4.6357],[3841.9,0.4336],[3842.0,3.0],[3842.1,6.253],[3842.3,2.60265728]]]
["bitfinex","ETHUSD",1754581283568,[[3842.4,8.19247796],[3842.3,3.3604477],[3842.1,2.60269112],[3842.0,13.02463286],[3841.9,2.6028437]],[[3842.5,1e-08],[3842.6,1e-08],[3842.7,0.002],[3842.8,0.002],[3843.0,4.008]]]
["bitfinex","ETHUSD",1754581309615,[[3843.8,2.60157151],[3843.6,2.60172273],[3843.4,6.73722694],[3843.1,2.60204019],[3842.9,3.61307928]],[[3843.9,15.4385],[3844.0,0.1304],[3844.3,4.555],[3844.4,0.05451999],[3844.7,2.657439]]]
["bitfinex","ETHUSD",1754581354505,[[3839.5,7.19305637],[3839.4,4.055],[3839.3,2.60458963],[3839.2,13.02463286],[3839.1,3.23097962]],[[3839.6,1e-08],[3841.1,0.1304],[3841.6,0.4748],[3841.7,0.461]]]
["bitfinex","ETHUSD",1754581379069,[[3840.3,2.73436323],[3840.1,2.60404586],[3839.9,3.06989837],[3839.8,4.6636],[3839.7,4.039]],[[3840.4,1e-08],[3840.6,0.4846],[3840.8,0.4412],[3841.0,0.1304],[3841.7,6.64206983]]]
["bitfinex","ETHUSD",1754581432550,[[3839.1,1e-08],[3838.7,0.001],[3838.4,0.4788],[3838.3,0.4316],[3837.8,2.60561463]],[[3839.2,22.2804478],[3839.3,0.4788],[3839.4,5.20921419],[3839.5,0.465],[3839.6,20.756]]]
["bitfinex","ETHUSD",1754581453817,[[3835.4,0.8979],[3835.2,2.60740834],[3835.1,0.001],[3834.8,0.001],[3834.7,0.001]],[[3835.5,4.585],[3835.6,14.5],[3836.2,6.258],[3836.3,3.39023783],[3840.4,1e-08]]]
["bitfinex","ETHUSD",1754581492744,[[3837.9,4.08495752],[3837.7,6.62667244],[3837.6,2.60579528],[3837.5,1.43037339],[3837.2,2.60606692]],[[3838.0,0.002],[3838.3,4.02],[3838.4,0.4742],[3838.5,0.4387],[3838.6,0.1304]]]
["bitfinex","ETHUSD",1754581530926,[[3838.6,2.60511644],[3838.4,2.60525218],[3838.1,0.1304],[3838.0,2.60548772],[3837.9,3.0]],[[3838.7,0.68040001],[3838.8,4.02],[3839.1,2.60678141]]]
["bitfinex","ETHUSD",1754581600135,[[3838.6,0.001],[3838.5,2.60515028],[3838.3,3.55711054],[3838.0,0.001],[3828.9,13.17180859]],[[3838.7,5.40116404],[3839.0,0.459],[3839.1,0.4498],[3839.3,3.0],[3839.5,1e-08]]]
["bitfinex","ETHUSD",1754581632898,[[3835.3,0.001],[3835.1,0.001],[3834.9,2.60862141],[3834.8,0.49],[3831.3,0.783549]],[[3835.4,17.1935286],[3835.5,4.015],[3835.8,3.07473872],[3836.0,2.60689154],[3836.4,8.54301978]]]
["bitfinex","ETHUSD",1754581675881,[[3836.6,11.07142185],[3836.5,13.01024006],[3836.4,2.60659918],[3836.2,2.60671018],[3834.7,0.55]],[[3836.7,1e-08],[3837.5,0.002],[3837.8,0.55],[3837.9,0.4953],[3838.0,0.4706]]]
["bitfinex","ETHUSD",1754581699793,[[3835.9,2.60695012],[3835.7,2.60708605],[3835.6,0.001],[3835.5,4.1534],[3834.9,13.01124006]],[[3836.0,0.9993],[3836.1,0.1304],[3836.2,0.56101279],[3836.5,0.88869266],[3836.6,3.0]]]
["bitfinex","ETHUSD",1754581748634,[[3832.9,2.60896034],[3832.6,2.60913177],[3832.3,3.57929905],[3832.2,0.1304],[3831.8,2.60973444]],[[3833.8,2.29139093]]]
["bitfinex","ETHUSD",1754581769777,[[3832.4,2.60928611],[3832.2,2.60946714],[3832.1,0.4754],[3832.0,0.001],[3831.7,3.04876885]],[[3832.5,19.095],[3832.7,0.4595],[3833.1,3.0806748],[3835.4,7.190129],[3838.9,60.0]]]
["bitfinex","ETHUSD",1754581819374,[[3833.6,2.60851419],[3833.3,2.60871833],[3833.2,5.90028032],[3833.1,0.15648854],[3833.0,2.60886823]],[[3833.7,0.002],[3834.5,0.55],[3834.8,0.002],[3835.1,3.0],[3835.5,6.266]]]
["bitfinex","ETHUSD",1754581842440,[[3832.4,0.001],[3832.3,0.001],[3832.0,0.001],[3831.9,0.001],[3831.5,3.24866514]],[[3832.5,29.11795779],[3832.7,2.60913516],[3832.9,3.0],[3833.0,2.60898092],[3833.1,2.60887565]]]
["bitfinex","ETHUSD",1754581895317,[[3834.0,11.30594315],[3833.8,2.60832292],[3833.7,15.6186862],[3833.6,1.29208142],[3832.1,4.424466]],[[3834.1,1e-08],[3834.5,0.002],[3834.7,0.4749],[3834.8,0.472],[3834.9,0.785495]]]
["bitfinex","ETHUSD",1754581930411,[[3836.0,2.60688216],[3835.8,2.60696481],[3835.5,0.5946],[3835.4,6.62526673],[3832.4,0.13718264]],[[3836.1,1.2417135],[3836.4,0.4675],[3836.5,0.4797],[3836.7,3.00000001],[3836.9,6.261]]]
["bitfinex","ETHUSD",1754581955856,[[3836.2,2.60674625],[3836.0,2.60688216],[3835.9,0.1304],[3835.8,2.60698857],[3835.6,2.60712326]],[[3836.3,0.56231301],[3836.4,4.6974],[3836.5,2.06783343],[3836.6,0.4844],[3836.7,14.50000001]]]
["bitfinex","ETHUSD",1754582001322,[[3837.6,3.10015323],[3837.5,13.27965834],[3837.4,6.6158758],[3837.3,3.073399],[3836.2,2.6067081]],[[3837.7,1e-08],[3837.9,0.002],[3838.3,0.4488],[3838.4,1.04956595],[3839.3,16.53965834]]]
["bitfinex","ETHUSD",1754582049003,[[3838.8,11.3124217],[3838.6,12.86349537],[3838.4,3.04245218],[3838.2,3.89914822],[3835.0,2.605]],[[3838.9,1e-08],[3839.2,0.4325],[3839.4,0.4509],[3839.5,1e-08],[3840.0,0.56070216]]]
["bitfinex","ETHUSD",1754582111303,[[3838.9,2.60490594],[3838.6,3.08086514],[3838.5,0.1314],[3838.4,0.001],[3838.3,0.438]],[[3839.1,1.01069038],[3839.2,4.1274],[3839.3,1e-08],[3839.4,0.4748],[3839.5,0.0196714]]]
["bitfinex","ETHUSD",1754582129482,[[3839.2,5.60470931],[3839.0,2.60484501],[3838.9,3.995],[3838.8,3.23050884],[3838.6,0.435]],[[3839.3,0.48600001],[3839.4,0.0196714],[3839.5,0.4454],[3839.6,3.996],[3839.7,0.002]]]
["bitfinex","ETHUSD",1754582183328,[[3841.2,2.60334559],[3841.0,2.60348654],[3840.7,0.1304],[3840.6,2.60371802],[3840.5,3.99]],[[3841.3,2.17994088],[3841.6,3.99],[3841.9,0.002],[3842.1,2.60275872],[3842.2,10.25654059]]]
["bitfinex","ETHUSD",1754582211880,[[3841.2,7.05148249],[3841.1,14.24554059],[3841.0,3.13833818],[3840.8,2.6036064],[3840.7,4.221]],[[3841.3,1e-08],[3842.4,0.4563],[3842.6,19.0583],[3843.2,6.254],[3843.4,12.85842344]]]
["bitfinex","ETHUSD",1754582273895,[[3843.6,2.60168465],[3843.5,0.001],[3843.4,2.60186143],[3843.2,0.1304],[3843.0,3.06438648]],[[3843.7,4.6197],[3843.8,0.4521],[3843.9,0.55],[3844.1,0.56923804],[3844.2,10.24035163]]]
["bitfinex","ETHUSD",1754582321131,[[3842.6,0.001],[3842.3,0.001],[3842.2,0.001],[3841.7,0.4307],[3841.6,3.05637148]],[[3842.7,23.20906621],[3842.8,7.18899496],[3842.9,10.24035163],[3843.0,2.60217106],[3843.1,6.251]]]
["bitfinex","ETHUSD",1754582370741,[[3841.6,2.60408204],[3841.5,0.001],[3841.4,2.60421406],[3841.3,0.4701],[3841.2,0.001]],[[3841.7,19.72738109],[3842.1,0.4973],[3842.2,0.4678],[3842.3,2.60262173],[3842.4,16.49335163]]]
["bitfinex","ETHUSD",1754582406150,[[3841.0,3.51758867],[3840.8,2.60461542],[3840.7,0.001],[3840.6,0.001],[3840.5,2.73417715]],[[3841.1,5.03752231],[3841.4,14.5],[3841.8,0.002],[3841.9,2.60288075],[3842.0,0.4587]]]
["bitfinex","ETHUSD",1754582426761,[[3842.5,2.60241782],[3842.3,2.60260781],[3842.1,0.1304],[3841.9,0.4372],[3841.8,3.07982359]],[[3842.6,4.5761],[3842.8,0.55],[3842.9,0.4374],[3843.0,14.5],[3843.4,2.60188421]]]
["bitfinex","ETHUSD",1754582480675,[[3839.8,0.001],[3839.1,0.4363],[3839.0,0.001],[3838.9,0.4756],[3838.8,0.001]],[[3839.9,30.76553682],[3840.1,5.20827165],[3840.3,0.85562091],[3840.4,12.97901884],[3840.5,2.60384065]]]
["bitfinex","ETHUSD",1754582501222,[[3839.8,3.5095023],[3839.6,2.73483796],[3839.5,12.97901884],[3839.4,3.48950438],[3839.1,6.995]],[[3839.9,0.002],[3840.2,3.997],[3841.1,0.463],[3841.4,0.4458],[3841.5,2.60319631]]]
["bitfinex","ETHUSD",1754582559519,[[3841.7,2.73339459],[3841.4,2.60315829],[3841.3,4.24],[3841.2,0.4296],[3841.1,4.4712]],[[3841.9,0.9393],[3842.1,0.55992571],[3842.2,0.1304],[3842.4,2.60257782],[3842.6,19.051]]]
["bitfinex","ETHUSD",1754582601035,[[3838.3,0.001],[3837.8,2.60565414],[3837.7,0.457],[3837.6,3.05569081],[3837.5,0.001]],[[3838.7,26.00029966],[3838.9,2.60495993],[3839.2,3.0],[3839.3,2.60469331],[3839.6,6.58231316]]]
["bitfinex","ETHUSD",1754582636928,[[3839.4,2.73497363],[3839.2,2.60470931],[3839.1,7.36477716],[3839.0,12.99267921],[3838.9,3.991]],[[3839.5,0.5638566],[3839.6,3.991],[3839.9,0.4557],[3840.1,0.5801],[3840.3,0.784486]]]
["bitfinex","ETHUSD",1754582651343,[[3840.0,2.60416666],[3839.8,2.60424755],[3839.6,2.60439882],[3839.5,22.04806214],[3839.4,3.991]],[[3840.1,0.002],[3840.3,0.002],[3840.4,3.996],[3840.6,0.24369972],[3840.7,0.4777]]]
["bitfinex","ETHUSD",1754582691834,[[3841.2,2.60335311],[3841.0,2.73385261],[3840.7,0.02603692],[3840.6,2.60374648],[3838.8,3.16549845]],[[3841.3,1.2746728],[3841.4,3.989],[3841.6,0.5705],[3841.9,3.7154321],[3842.3,3.0]]]
["bitfinex","ETHUSD",1754582740425,[[3841.2,5.73375311],[3841.0,3.05983465],[3840.9,4.4418],[3840.8,3.21664205],[3840.4,15.59255679]],[[3841.3,1e-08],[3841.7,0.002],[3841.8,0.4661],[3841.9,0.4446],[3842.0,0.1304]]]
["bitfinex","ETHUSD",1754582795099,[[3841.6,6.63838204],[3841.4,2.60316665],[3841.2,4.70130629],[3841.1,12.97646151],[3721.7,0.00260628]],[[3841.7,1e-08],[3841.9,0.002],[3842.0,3.33625423],[3842.5,0.002],[3842.6,0.4781]]]
["bitfinex","ETHUSD",1754582822532,[[3841.9,3.03337878],[3841.6,0.4635],[3841.4,3.0],[3841.3,2.60328534],[3840.9,2.60449638]],[[3842.0,7.88598698],[3842.1,0.002],[3842.5,3.06218122],[3842.6,0.002],[3842.8,0.002]]]
["bitfinex","ETHUSD",1754582875335,[[3843.4,1e-08],[3842.6,0.001],[3842.2,2.60365177],[3841.5,2.60312661],[3841.2,12.97646151]],[[3843.5,25.34862113],[3843.7,3.06807949],[3843.9,2.60155959],[3844.0,22.22746151],[3844.7,3.12405969]]]
["bitfinex","ETHUSD",1754582895495,[[3843.8,5.60159217],[3843.6,0.1304],[3843.5,3.09179118],[3843.2,3.985],[3843.1,2.6020382]],[[3843.9,3.985],[3844.1,14.5],[3844.2,0.1304],[3844.3,0.002],[3844.4,3.1098118]]]
["bitfinex","ETHUSD",1754582923910,[[3843.8,7.85281841],[3843.6,2.60167153],[3843.5,3.90979871],[3842.9,6.87218578],[3837.5,20.0]],[[3843.9,0.002],[3844.4,0.05651999],[3844.7,0.50405531],[3845.2,2.60066529],[3845.4,8.91184886]]]
["bitfinex","ETHUSD",1754582953477,[[3843.4,0.001],[3843.1,0.001],[3843.0,0.001],[3842.8,0.001],[3842.3,2.60255524]],[[3843.5,4.98385215],[3843.7,2.60171709],[3843.9,4.01],[3844.2,15.68223927]]]
["bitfinex","ETHUSD",1754582988803,[[3841.8,0.001],[3841.4,0.001],[3841.3,2.60328501],[3841.0,3.04778854],[3840.9,0.4778]],[[3841.9,5.73056117],[3842.1,2.60275662],[3842.2,0.4506],[3842.3,2.60260832],[3842.7,2.6023767]]]
["bitfinex","ETHUSD",1754583044145,[[3831.6,1.15739035],[3831.2,0.13614551],[3831.1,13.0051116],[3831.0,2.61027365],[3830.5,2.61060128]],[[3832.3,4.215],[3832.4,0.55],[3832.5,14.5],[3836.0,4.67390786],[3836.6,1.10725988]]]
["bitfinex","ETHUSD",1754583078956,[[3832.1,0.001],[3831.7,0.001],[3831.5,0.13612361],[3830.8,2.6103664],[3830.3,13.43196914]],[[3832.2,2.86879396],[3832.4,4.211],[3832.9,2.32782576],[3833.0,14.5],[3833.2,3.39275463]]]
["bitfinex","ETHUSD",1754583126179,[[3833.7,5.60844614],[3833.5,2.73898223],[3833.4,2.60865028],[3833.3,4.15],[3833.1,13.04016732]],[[3833.8,0.47510001],[3834.1,4.2814],[3834.2,0.002],[3834.5,0.56202003],[3834.6,0.002]]]
["bitfinex","ETHUSD",1754583140122,[[3834.5,5.73830194],[3834.4,2.60796995],[3834.1,7.20273844],[3834.0,0.4903],[3821.1,0.00612035]],[[3834.6,1e-08],[3834.9,0.4751],[3835.1,1.02626475],[3835.2,4.149],[3835.9,3.15697407]]]
["bitfinex","ETHUSD",1754583204181,[[3836.4,2.60655883],[3836.2,2.60672864],[3836.0,0.4876],[3835.8,10.73628273],[3835.5,4.073]],[[3836.5,0.4833],[3836.7,4.07400001],[3837.1,0.002],[3837.3,14.5],[3837.4,0.55]]]
["bitfinex","ETHUSD",1754583227723,[[3836.3,4.27],[3836.2,2.60673888],[3835.9,0.1304],[3835.7,3.9616],[3835.4,2.60822259]],[[3836.5,1.0562],[3836.7,4.06200001],[3837.0,15.05],[3837.1,0.002],[3838.2,13.3125371]]]
["bitfinex","ETHUSD",1754583276269,[[3838.6,4.61263272],[3838.5,10.26563272],[3838.4,5.21044066],[3838.3,0.1304],[3838.0,0.001]],[[3838.7,4.61643677],[3839.0,14.6304],[3839.4,1.0012],[3839.5,0.4316],[3839.8,2.60431446]]]
["bitfinex","ETHUSD",1754583307565,[[3838.2,0.001],[3838.0,0.001],[3837.6,0.001],[3837.4,0.001],[3837.3,2.60599263]],[[3838.3,10.67920656],[3838.4,14.5],[3838.5,12.87693588],[3838.7,2.60505327],[3839.0,2.60486336]]]
["bitfinex","ETHUSD",1754583344138,[[3835.0,1e-08],[3834.9,0.1314],[3834.6,3.001],[3831.4,1.96940113],[3830.6,1.32362972]],[[3835.4,4.61281235],[3835.5,0.6804],[3836.1,0.4739],[3836.2,0.4528],[3841.7,60.0]]]
["bitfinex","ETHUSD",1754583388850,[[3835.4,2.60728998],[3835.2,2.60741521],[3835.1,0.1314],[3835.0,1e-08],[3834.9,0.4709]],[[3835.5,4.98680001],[3835.7,0.1304],[3835.9,0.002],[3836.0,14.5],[3836.1,0.55]]]
["bitfinex","ETHUSD",1754583419016,[[3837.4,13.21075325],[3837.2,15.61889048],[3837.0,2.60614869],[3836.9,6.87627068],[3836.8,0.88391092]],[[3837.5,1e-08],[3837.9,0.002],[3838.5,4.60422798],[3839.0,0.1304],[3839.8,0.002]]]
["bitfinex","ETHUSD",1754583445571,[[3835.6,5.73755403],[3835.4,2.6072837],[3835.3,0.36403713],[3835.2,0.4326],[3835.1,2.60845716]],[[3835.7,4.042],[3836.1,14.5],[3836.2,0.6082],[3836.3,0.4578],[3836.4,6.26]]]
["bitfinex","ETHUSD",1754583503622,[[3834.5,0.9384],[3834.3,0.001],[3834.2,0.001],[3834.1,0.001],[3833.9,0.001]],[[3834.6,5.38744134],[3835.2,2.60744421],[3835.4,0.002],[3835.5,0.9309],[3835.8,3.002]]]
["bitfinex","ETHUSD",1754583554887,[[3829.4,6.99468747],[3829.2,2.61150558],[3829.1,17.04682356],[3829.0,2.61263625],[3828.6,0.785454]],[[3829.5,1e-08],[3830.1,0.56136738],[3830.2,4.034],[3830.6,1.12347724],[3830.9,15.4296]]]
["bitfinex","ETHUSD",1754583577135,[[3831.2,19.55127181],[3831.1,8.44959571],[3830.9,3.45395016],[3830.8,2.61042079],[3830.6,0.12825391]],[[3831.3,1e-08],[3831.6,0.002],[3832.0,0.002],[3832.2,4.032],[3832.6,0.4679]]]
["bitfinex","ETHUSD",1754583621095,[[3831.5,5.74034388],[3831.3,3.10012359],[3831.2,0.58408646],[3831.1,3.05021429],[3831.0,4.029]],[[3831.6,1e-08],[3831.9,4.4877],[3832.0,0.4607],[3832.2,0.1304],[3832.3,0.002]]]
["bitfinex","ETHUSD",1754583659478,[[3832.2,6.63446714],[3832.0,5.60954861],[3831.9,16.6119395],[3831.6,2.60987576],[3831.5,0.9252324]],[[3832.3,1e-08],[3832.4,0.002],[3832.8,0.002],[3833.3,4.5161],[3833.5,0.4488]]]
["bitfinex","ETHUSD",1754583719419,[[3831.8,0.001],[3831.4,0.4701],[3831.2,0.4405],[3831.1,0.001],[3831.0,0.001]],[[3831.9,9.26022419],[3832.1,2.6095358],[3832.2,0.569377],[3832.3,0.4563],[3832.4,2.60937372]]]
["bitfinex","ETHUSD",1754583753214,[[3828.6,0.8793],[3827.8,2.61242749],[3827.7,0.1362624],[3827.6,3.0],[3826.1,6.63958091]],[[3828.7,2.20790906],[3828.8,0.1304],[3829.4,3.0],[3829.9,2.61105434],[3830.7,2.6105302]]]
["bitfinex","ETHUSD",1754583792676,[[3828.1,2.61226195],[3828.0,0.1304],[3827.9,2.61234135],[3827.8,0.4829],[3827.6,3.06127192]],[[3828.2,5.3768107],[3828.5,0.1304],[3828.6,0.483],[3828.7,0.4608],[3828.8,17.11178898]]]
["bitfinex","ETHUSD",1754583810872,[[3828.9,5.20162413],[3828.7,2.61185039],[3828.6,10.32341322],[3828.4,2.61200082],[3828.2,6.63917878]],[[3829.0,4.029],[3829.4,0.002],[3829.6,0.4706],[3829.7,0.56044391],[3830.1,3.88987804]]]
["bitfinex","ETHUSD",1754583873476,[[3832.1,7.65573547],[3831.9,2.60961713],[3831.8,16.69647426],[3831.7,3.26657927],[3831.0,2.61027411]],[[3832.3,1.68320507],[3832.4,4.022],[3832.7,0.4762],[3832.8,0.5825],[3833.0,0.002]]]
["bitfinex","ETHUSD",1754583905019,[[3834.1,3.0],[3833.9,0.40630838],[3833.8,0.69503788],[3833.7,17.06705036],[3833.6,0.4284]],[[3834.7,0.55721906],[3834.8,0.9127],[3835.0,4.036],[3835.4,0.785546],[3835.8,2.60704392]]]
["bitfinex","ETHUSD",1754583918301,[[3835.8,10.46043014],[3835.6,2.60710243],[3835.4,2.60728998],[3835.3,1.79681839],[3835.2,15.6374763]],[[3835.9,0.002],[3836.6,0.4424],[3836.7,0.4703],[3837.0,0.1304],[3837.8,2.60570834]]]
["bitfinex","ETHUSD",1754583972714,[[3835.8,3.50321809],[3835.6,6.32288104],[3835.5,4.27],[3835.3,3.52375456],[3835.1,4.16297483]],[[3835.9,0.24338197],[3836.0,4.028],[3836.2,14.5],[3836.4,0.4473],[3836.7,2.6064067]]]
["bitfinex","ETHUSD",1754584014136,[[3836.5,10.21104242],[3836.3,2.6066783],[3836.2,0.4647],[3836.1,2.74027589],[3835.9,18.3164122]],[[3836.6,1e-08],[3836.8,0.002],[3837.2,0.435],[3837.4,0.4581],[3837.6,0.002]]]
["bitfinex","ETHUSD",1754584078045,[[3837.1,3.77510409],[3836.9,2.60625761],[3836.8,4.4529],[3836.7,2.60637108],[3836.4,2.60659208]],[[3837.2,0.002],[3837.6,0.002],[3837.8,15.4283],[3837.9,0.1304],[3838.0,4.018]]]
["bitfinex","ETHUSD",1754584097932,[[3837.5,21.4605508],[3837.3,2.60594272],[3837.1,2.60612067],[3836.7,5.21273712],[3836.6,0.55]],[[3837.6,0.002],[3838.0,0.002],[3838.4,0.002],[3838.6,4.9679],[3838.8,0.56118922]]]
["bitfinex","ETHUSD",1754584134422,[[3839.1,7.23157716],[3838.9,12.87907675],[3838.8,0.4416],[3838.7,2.60501194],[3838.5,2.60515278]],[[3839.2,0.002],[3839.6,0.002],[3839.8,0.8332],[3839.9,0.1304],[3840.5,5.60385678]]]
["bitfinex","ETHUSD",1754584182490,[[3837.5,0.001],[3837.2,0.001],[3837.1,0.001],[3836.1,0.4787],[3835.9,0.5804]],[[3837.6,21.12648495],[3837.7,8.86372738],[3837.9,2.60564568],[3838.0,0.35272377],[3838.1,10.94645957]]]
["bitfinex","ETHUSD",1754584240686,[[3836.4,0.9325],[3836.0,2.60783397],[3835.8,2.73741461],[3835.6,0.001],[3835.3,2.60832001]],[[3836.5,21.6334],[3836.9,0.55],[3837.1,3.0997397],[3837.2,6.259],[3837.4,0.471]]]
["bitfinex","ETHUSD",1754584273026,[[3835.6,0.001],[3835.3,0.001],[3835.2,0.001],[3835.0,0.001],[3834.9,0.4519]],[[3835.7,3.15708605],[3835.9,2.60700453],[3836.0,3.0],[3836.1,20.14274349],[3836.5,9.53911946]]]
["bitfinex","ETHUSD",1754584289198,[[3835.6,3.64605403],[3835.5,13.02925021],[3835.4,2.60728535],[3835.3,0.001],[3835.2,2.60839211]],[[3835.7,1.71067949],[3836.0,4.001],[3836.5,6.262],[3836.9,0.4626],[3837.0,0.1304]]]
["bitfinex","ETHUSD",1754584347658,[[3838.6,0.001],[3838.3,0.001],[3838.2,2.60537898],[3838.0,0.1304],[3837.9,2.60657482]],[[3838.7,2.1475574],[3838.8,5.6049981],[3838.9,4.021],[3839.0,2.60485899],[3839.2,25.31667749]]]
["bitfinex","ETHUSD",1754584372720,[[3835.9,0.1304],[3835.8,0.9064],[3835.6,0.13697616],[3835.2,0.001],[3834.6,0.001]],[[3837.9,24.78982881],[3838.0,2.60552371],[3838.2,1.60293501],[3838.5,13.00977589],[3839.2,2.33813763]]]
["bitfinex","ETHUSD",1754584408521,[[3837.0,0.001],[3836.6,2.60647194],[3836.5,0.1304],[3836.4,0.9],[3836.3,2.60666955]],[[3837.1,5.64285362],[3837.2,2.60609124],[3837.4,0.4514],[3837.7,0.55],[3837.9,2.6056171]]]
["bitfinex","ETHUSD",1754584471533,[[3838.1,2.60545582],[3837.9,2.60558198],[3837.8,4.004],[3837.7,0.1304],[3837.6,0.9584]],[[3838.2,0.6063],[3838.3,0.002],[3838.4,0.002],[3838.6,14.5],[3838.7,0.4406]]]
["bitfinex","ETHUSD",1754584527901,[[3837.6,0.001],[3837.5,0.001],[3837.4,0.001],[3837.3,0.001],[3837.2,0.001]],[[3837.7,8.81294434],[3837.8,0.1304],[3838.0,2.60552945],[3838.3,2.60535076],[3838.4,0.002]]]
["bitfinex","ETHUSD",1754584566229,[[3837.6,0.001],[3837.5,0.001],[3837.4,0.001],[3837.3,0.001],[3837.2,0.92]],[[3837.7,22.69673044],[3838.2,0.55],[3838.3,1e-08]]]
["bitfinex","ETHUSD",1754584590327,[[3837.5,0.92],[3837.4,0.001],[3837.3,2.60697946],[3837.2,0.001],[3837.1,2.60712699]],[[3837.6,22.19025079],[3837.7,6.262],[3838.1,0.552],[3838.3,12.88279296],[3838.4,0.49]]]
["bitfinex","ETHUSD",1754584637078,[[3836.3,0.001],[3836.2,0.001],[3836.1,0.4506],[3835.8,2.60797379],[3835.6,2.60814265]],[[3836.4,22.18939099],[3836.5,2.60658893],[3836.7,2.60641446],[3836.8,0.4607],[3836.9,0.451]]]
["bitfinex","ETHUSD",1754584671522,[[3834.5,1e-08],[3834.1,0.001],[3833.3,0.9351],[3832.6,0.13610146],[3830.7,0.783938]],[[3834.6,41.79571494],[3834.8,2.60775314],[3834.9,2.60762992],[3835.5,0.30258944],[3835.6,2.33613763]]]
["bitfinex","ETHUSD",1754584711508,[[3830.0,0.001],[3829.8,0.13620408],[3829.6,2.61219271],[3829.3,0.001],[3829.2,0.4716]],[[3830.3,0.4964],[3830.5,4.071]]]
["bitfinex","ETHUSD",1754584762852,[[3832.6,5.6091948],[3832.4,11.8376201],[3832.2,2.60946714],[3832.0,16.79336108],[3831.8,2.60973954]],[[3832.7,1e-08],[3832.9,0.002],[3833.4,0.4927],[3833.7,0.4716],[3833.9,18.54]]]
["bitfinex","ETHUSD",1754584808522,[[3833.8,2.60835955],[3833.7,0.1304],[3833.2,3.04633113],[3833.1,0.4884],[3833.0,4.016]],[[3834.0,0.9127],[3834.1,0.45229],[3834.3,0.1304],[3834.4,4.02],[3834.5,0.002]]]
["bitfinex","ETHUSD",1754584833763,[[3832.7,0.001],[3832.3,0.001],[3832.1,0.9393],[3831.9,0.001],[3831.6,0.001]],[[3832.8,12.53798394],[3833.0,2.60897775],[3833.1,2.32934228],[3833.2,3.25105412]]]
["bitfinex","ETHUSD",1754584885073,[[3825.5,0.4925],[3825.3,2.61415563],[3825.1,0.2539],[3825.0,0.13618352],[3824.8,0.1304]],[[3825.6,14.6304],[3825.7,4.041],[3826.4,3.0],[3826.5,0.74494217],[3827.0,15.70528488]]]
["bitfinex","ETHUSD",1754584901070,[[3820.0,0.4542],[3819.9,0.1312],[3819.4,0.2549],[3819.3,2.6182735],[3819.1,0.02618417]],[[3820.3,4.093],[3820.4,0.1312],[3821.1,14.9372],[3821.2,0.55],[3822.0,9.92286185]]]
["bitfinex","ETHUSD",1754584938141,[[3817.2,2.61972126],[3817.1,2.61978989],[3816.9,0.26199958],[3816.1,0.73148924],[3816.0,13.64744929]],[[3817.3,4.16],[3817.7,0.55312366],[3818.4,6.288]]]
["bitfinex","ETHUSD",1754584952230,[[3819.5,2.61814373],[3819.4,2.61820345],[3819.3,0.1312],[3818.9,2.61849063],[3818.8,0.49858623]],[[3819.6,4.166],[3819.7,6.288],[3819.9,0.002],[3820.4,3.4458],[3820.6,2.61739239]]]
["bitfinex","ETHUSD",1754584987472,[[3820.1,2.7489109],[3819.8,2.61792873],[3819.5,2.61814373],[3819.4,0.4559],[3819.2,2.61829164]],[[3820.5,5.0526],[3820.7,2.7485348],[3820.8,14.5],[3821.0,2.6171807],[3821.4,6.286]]]
["bitfinex","ETHUSD",1754585012692,[[3819.7,1e-08],[3819.3,0.001],[3818.6,2.61874637],[3818.5,0.1312],[3818.4,2.61889597]],[[3819.8,12.60217694],[3820.0,2.61780883],[3820.2,2.61769972],[3820.4,10.89671324],[3820.5,4.03471495]]]
["bitfinex","ETHUSD",1754585040242,[[3818.9,1e-08],[3818.1,0.4741],[3817.9,0.1312],[3817.7,0.2562],[3817.4,2.61954907]],[[3819.0,6.1957961],[3819.1,11.59092],[3819.2,2.6184054],[3819.4,2.61822772],[3819.5,0.36230707]]]
["bitfinex","ETHUSD",1754585076254,[[3814.7,0.001],[3813.7,3.093865],[3813.5,2.62225155],[3813.2,0.2562],[3812.9,2.62263147]],[[3814.8,25.2293694],[3815.0,2.62128102],[3815.2,8.91511951],[3815.8,15.77216465]]]
["bitfinex","ETHUSD",1754585093513,[[3813.2,0.1312],[3813.1,2.62253568],[3812.9,3.09442009],[3812.7,0.4346],[3812.3,2.62707624]],[[3813.7,18.701],[3813.8,0.1312],[3813.9,2.62201057],[3814.0,0.4995],[3814.2,2.62179164]]]
["bitfinex","ETHUSD",1754585139603,[[3813.3,2.62240054],[3813.2,1.077],[3813.1,2.62253717],[3812.6,2.62285049],[3812.2,2.62313431]],[[3813.4,14.5],[3813.7,0.002],[3814.2,0.4609],[3814.4,2.62165753],[3814.5,0.4683]]]
["bitfinex","ETHUSD",1754585150222,[[3811.2,0.001],[3811.1,0.4791],[3810.9,3.09069428],[3810.4,2.62439134],[3810.1,2.65083907]],[[3812.3,14.5],[3812.5,6.3],[3812.9,3.40818589],[3813.3,0.55]]]
["bitfinex","ETHUSD",1754585186072,[[3807.6,0.8981],[3807.1,0.25],[3806.9,4.322],[3806.7,13.55922788],[3806.4,5.62713877]],[[3809.1,2.62533873],[3809.3,3.0],[3809.4,2.62514783],[3809.9,2.6247408],[3810.1,12.1235603]]]
["bitfinex","ETHUSD",1754585203282,[[3798.2,2.63282607],[3797.8,0.9404],[3797.0,2.63364415],[3795.6,10.942],[3795.5,14.19623484]],[[3798.3,14.5],[3799.4,0.4609],[3800.9,2.63100367],[3801.2,1.25994909]]]
["bitfinex","ETHUSD",1754585238334,[[3790.0,0.55],[3789.4,2.63890024],[3789.0,3.43098992]],[[3790.8,5.6458453],[3791.0,14.5],[3791.2,0.4842],[3791.7,0.4414],[3792.1,1.80857777]]]
["bitfinex","ETHUSD",1754585266823,[[3783.5,11.49355414],[3783.4,0.129751],[3783.0,0.01],[3782.7,2.64355308],[3782.5,0.4778]],[[3787.6,3.0],[3787.7,2.64012461],[3787.9,3.0],[3788.0,14.1334809],[3788.6,1.44542243]]]
["bitfinex","ETHUSD",1754585286877,[[3786.6,11.49355414]],[[3789.0,0.793274],[3789.5,0.002],[3789.8,8.73450427],[3789.9,0.002],[3790.3,2.71099659]]]
["bitfinex","ETHUSD",1754585304119,[[3794.5,2.63539333],[3794.3,2.63548263],[3794.2,3.6586017],[3794.0,2.63569101]],[[3794.6,1e-08],[3794.7,0.002],[3794.8,0.002],[3796.3,6.9027],[3796.5,2.63405914]]]
["bitfinex","ETHUSD",1754585330152,[[3799.0,15.02679549],[3798.9,2.63234094],[3798.6,14.33742861],[3798.2,2.63282607],[3797.9,0.69821021]],[[3799.1,1e-08],[3801.1,0.1312],[3801.4,1.0221],[3801.5,2.63055222],[3801.6,6.325]]]
["bitfinex","ETHUSD",1754585344731,[[3798.8,0.132],[3798.3,1.17932326],[3798.2,0.5885],[3798.0,3.57698627],[3797.9,0.44008573]],[[3799.4,0.1312],[3799.9,0.6287714],[3800.0,4.735],[3800.2,0.002],[3800.3,0.4531]]]
["bitfinex","ETHUSD",1754585360627,[[3799.1,0.132],[3799.0,3.10705729],[3798.8,2.63240454],[3798.4,2.63265682],[3798.1,4.67]],[[3799.2,19.174],[3799.7,2.76298699],[3799.9,2.63165862],[3800.1,1.1591],[3800.2,0.002]]]
["bitfinex","ETHUSD",1754585398337,[[3802.3,2.62998711],[3802.2,0.1312],[3802.1,2.63007258],[3801.9,2.63026053],[3801.6,3.09695922]],[[3802.4,0.002],[3802.7,0.55],[3802.8,0.1312],[3802.9,0.6296],[3803.0,15.05]]]
["bitfinex","ETHUSD",1754585434677,[[3805.9,2.6274994],[3805.1,2.6280344],[3805.0,4.9128],[3804.2,3.0],[3802.6,1.31087386]],[[3806.0,0.55],[3806.1,0.6219],[3806.3,0.002],[3807.0,3.0],[3807.1,5.233404]]]
["bitfinex","ETHUSD",1754585452206,[[3803.0,0.001],[3802.4,2.62990668],[3802.1,2.63005766],[3801.9,0.5777],[3801.8,2.63029133]],[[3803.1,8.7461],[3803.3,2.62936352],[3803.5,2.72337224],[3803.6,0.99564224],[3803.8,19.59702085]]]
["bitfinex","ETHUSD",1754585469283,[[3806.2,3.75809231],[3806.0,2.62743037],[3805.7,2.6275877],[3805.6,2.62769753],[3805.5,17.72302085]],[[3806.3,0.002],[3806.7,0.002],[3807.0,4.44],[3807.1,0.002],[3807.4,0.1312]]]
["bitfinex","ETHUSD",1754585503325,[[3813.4,2.75353177],[3813.2,2.62244882],[3813.0,2.62260583],[3812.6,1.0431],[3812.5,7.04594771]],[[3813.5,0.5619],[3813.6,0.002],[3813.7,0.002],[3813.9,0.002],[3814.0,0.002]]]
["bitfinex","ETHUSD",1754585522942,[[3817.8,2.61925607],[3817.5,2.75068365],[3817.2,0.02619721],[3817.1,3.0898586],[3817.0,0.89212427]],[[3818.2,0.55],[3818.6,3.0],[3818.7,4.411]]]
["bitfinex","ETHUSD",1754585567579,[[3815.7,0.442],[3815.5,0.5604],[3815.4,2.62093239],[3815.1,2.62110104],[3814.7,2.62142276]],[[3815.8,0.002],[3815.9,0.55],[3816.0,4.402],[3816.1,2.62052855],[3816.4,2.62033726]]]
["bitfinex","ETHUSD",1754585581326,[[3815.2,2.62106366],[3815.1,0.1312],[3815.0,3.16993043],[3814.9,0.4346],[3814.5,2.62154711]],[[3815.6,4.945],[3815.8,0.13120001],[3816.2,2.62046822],[3816.3,0.5597],[3816.4,3.0]]]
["bitfinex","ETHUSD",1754585618021,[[3812.3,0.42880001],[3811.9,0.5402],[3811.5,0.1322]],[[3812.4,8.0662],[3812.5,3.12297659],[3812.6,6.406107],[3812.7,2.62281608],[3813.1,2.62259402]]]
["bitfinex","ETHUSD",1754585634726,[[3812.8,0.968],[3812.7,2.75396929],[3812.5,2.6229498],[3812.3,1e-08],[3812.0,2.62325612]],[[3813.1,4.377],[3813.2,0.55],[3813.4,0.1312],[3813.6,0.5531],[3813.7,0.002]]]
["bitfinex","ETHUSD",1754585673892,[[3815.2,3.74279456],[3815.0,2.89647517],[3814.8,2.62133291],[3814.3,2.62170632],[3814.0,2.6219106]],[[3815.3,0.002],[3815.4,0.002],[3815.7,4.355],[3815.8,1e-08],[3816.0,0.002]]]
["bitfinex","ETHUSD",1754585681437,[[3815.7,4.26660976],[3815.5,2.62083553],[3815.3,2.62102586],[3815.2,3.3158735],[3814.0,4.98206403]],[[3815.8,1e-08],[3816.0,0.002],[3817.4,3.15804867],[3817.5,3.0],[3817.7,2.61943814]]]
["bitfinex","ETHUSD",1754585708461,[[3818.1,3.55133841],[3817.7,2.61930998],[3817.4,4.333],[3817.3,6.64982253],[3817.2,0.786781]],[[3819.2,2.61840435],[3819.3,0.55],[3819.4,7.476726],[3819.9,5.61792757],[3822.2,2.29421504]]]
["bitfinex","ETHUSD",1754585745621,[[3819.5,0.1312],[3819.2,0.4445],[3819.1,0.5308],[3818.6,0.01959731],[3817.8,2.61924437]],[[3819.7,14.5],[3819.8,4.313],[3820.1,0.6452],[3820.2,0.55],[3820.6,5.61744571]]]
["bitfinex","ETHUSD",1754585775359,[[3819.8,2.61791452],[3819.5,0.35931774],[3819.3,0.9751],[3819.1,0.01958934],[3819.0,2.61846284]],[[3820.2,4.296],[3820.3,15.05],[3820.4,3.17213785],[3820.7,3.08893119],[3821.2,15.75687568]]]
["bitfinex","ETHUSD",1754585808549,[[3821.7,3.25132073],[3821.6,2.74790504],[3821.3,2.61687196],[3821.2,0.9823],[3820.8,6.89619363]],[[3821.8,0.002],[3821.9,4.278],[3822.5,0.5073],[3822.7,5.74640882],[3822.8,0.4624]]]
["bitfinex","ETHUSD",1754585824377,[[3823.5,2.61540473],[3823.1,4.74132],[3822.8,3.07003993],[3822.7,0.54],[3821.1,2.61703587]],[[3823.6,0.536],[3824.1,0.4316],[3824.2,2.61499231],[3824.3,3.0],[3824.4,6.88379377]]]
["bitfinex","ETHUSD",1754585866062,[[3821.2,1e-08],[3820.9,0.001],[3820.8,0.001],[3820.0,0.001],[3819.6,0.001]],[[3821.3,6.16691047],[3821.4,26.28271556],[3821.6,2.61670741],[3821.7,13.13985771],[3821.8,2.61660424]]]
["bitfinex","ETHUSD",1754585879789,[[3821.2,1e-08],[3821.1,0.1312],[3821.0,3.05946946],[3820.9,0.001],[3820.8,2.61825081]],[[3821.4,4.247],[3821.6,0.1312],[3821.7,17.62435673],[3821.9,0.55],[3822.2,0.4446]]]
["bitfinex","ETHUSD",1754585932325,[[3820.0,2.61780104],[3819.8,2.74913643],[3819.5,1e-08],[3819.0,5.61848573]],[[3820.1,0.002],[3820.4,0.1312],[3820.5,0.002],[3820.9,6.29]]]
["bitfinex","ETHUSD",1754585956504,[[3820.0,2.74900104],[3819.8,2.61788184],[3819.5,1e-08],[3819.4,3.57496785],[3819.2,3.0]],[[3820.1,0.4705],[3820.3,4.215],[3820.5,0.002],[3820.6,0.4426],[3820.7,2.74853544]]]
["bitfinex","ETHUSD",1754585987344,[[3819.5,1e-08],[3819.1,0.9415],[3819.0,2.61846414],[3818.8,2.61861379],[3818.5,0.1366039]],[[3819.6,18.94380077],[3819.7,2.61803124],[3819.9,3.10067032],[3820.0,3.0],[3820.1,0.002]]]
["bitfinex","ETHUSD",1754586022072,[[3820.8,2.61725293],[3820.6,2.61733637],[3820.5,2.61740487],[3820.4,0.96097787],[3820.3,4.187]],[[3820.9,1e-08],[3822.0,0.104829],[3822.2,4.187],[3822.3,2.1397072],[3823.4,2.61547991]]]
["bitfinex","ETHUSD",1754586039117,[[3819.8,0.8987],[3819.6,0.001],[3819.5,1e-08],[3819.2,2.61934521],[3816.3,4.48588494]],[[3820.2,4.18],[3820.6,2.61743093],[3820.7,3.0],[3820.8,0.6169],[3821.2,0.4404]]]
["bitfinex","ETHUSD",1754586081824,[[3823.7,3.06808933],[3823.5,2.61535063],[3823.3,3.61615753],[3823.2,2.61555397],[3823.1,0.36667413]],[[3823.8,0.002],[3824.6,4.637],[3825.0,222.0],[3825.5,3.0]]]
["bitfinex","ETHUSD",1754586102132,[[3823.8,0.1304],[3823.4,4.27],[3823.3,2.61549994],[3823.1,2.61567828],[3823.0,0.961]],[[3823.9,4.6117],[3824.1,2.61501795],[3824.3,17.11491895],[3824.4,3.5824],[3824.6,0.002]]]
["bitfinex","ETHUSD",1754586143537,[[3814.7,0.26214278],[3814.2,0.9552],[3813.9,2.62192848],[3813.5,5.62221784],[3813.3,0.26224605]],[[3815.1,4.156],[3815.5,1.31041673],[3815.8,0.55],[3815.9,3.4521],[3816.2,0.4396]]]
["bitfinex","ETHUSD",1754586157553,[[3817.5,0.1312],[3816.8,0.4358],[3816.7,2.62002685],[3816.4,3.0],[3816.3,5.62033082]],[[3817.6,0.55141996],[3817.9,0.002],[3818.0,4.156],[3818.1,1.20983925],[3818.4,3.0]]]
["bitfinex","ETHUSD",1754586185449,[[3818.5,0.1312],[3818.2,2.61901984],[3818.0,1.00456491],[3817.8,0.4683],[3817.5,2.61948993]],[[3819.0,0.55891143],[3819.1,14.6332],[3819.2,0.9732],[3819.4,3.16821589],[3819.5,3.0]]]
["bitfinex","ETHUSD",1754586210556,[[3818.6,0.36731698],[3818.4,3.52237439],[3818.2,2.6190311],[3817.8,3.0],[3817.7,2.62033979]],[[3819.2,4.151],[3819.4,9.36812038],[3819.6,14.502],[3819.7,3.08501184],[3820.1,3.40448351]]]
["bitfinex","ETHUSD",1754586261522,[[3816.9,1e-08],[3816.4,0.001],[3815.8,0.1312],[3815.7,1.247],[3815.1,2.62213565]],[[3817.0,11.67705852],[3817.1,0.04569179],[3817.2,2.61972922],[3817.4,15.78724475],[3817.9,0.38329182]]]
["bitfinex","ETHUSD",1754586288837,[[3816.9,1.2638],[3816.8,2.75118973],[3816.6,2.62012958],[3816.5,0.15345],[3816.4,3.0]],[[3817.0,0.002],[3817.4,4.151],[3817.6,2.61946351],[3817.7,14.5],[3817.8,2.62131694]]]
["bitfinex","ETHUSD",1754586318758,[[3816.3,5.02319783],[3816.2,4.27],[3816.1,2.62044852],[3815.9,4.146],[3815.7,2.62073251]],[[3816.4,0.002],[3816.9,0.002],[3817.0,0.002],[3817.1,4.146],[3817.3,2.62165838]]]
["bitfinex","ETHUSD",1754586336018,[[3816.2,1.3557],[3815.9,2.62059215],[3815.8,0.01965195],[3815.7,2.75651043],[3815.3,2.62098668]],[[3816.3,4.144],[3816.4,0.002],[3816.6,2.62019265],[3816.8,2.62199861],[3816.9,0.7508]]]
["bitfinex","ETHUSD",1754586375065,[[3812.8,4.3162],[3812.6,2.62287099],[3812.2,2.62310634],[3812.1,0.78786],[3812.0,4.148]],[[3812.9,300.0],[3813.3,4.148],[3813.4,2.62239051],[3813.6,2.62221077],[3814.0,0.7218]]]
["bitfinex","ETHUSD",1754586393108,[[3812.8,7.3254801],[3812.6,2.62282548],[3812.3,2.62305315],[3812.2,4.144],[3812.0,4.27]],[[3812.9,0.002],[3813.1,4.144],[3813.2,0.002],[3813.7,0.002],[3813.8,2.62208042]]]
["bitfinex","ETHUSD",1754586438924,[[3813.9,0.1312],[3813.4,4.27],[3813.2,2.62346128],[3812.9,4.19568493],[3812.8,9.76368799]],[[3814.0,0.7417],[3814.1,18.64],[3814.2,2.62179669],[3814.3,0.45820001],[3814.4,0.1312]]]
["bitfinex","ETHUSD",1754586455009,[[3817.1,0.1312],[3816.9,4.179],[3816.5,0.01963753],[3816.4,0.674],[3816.2,0.4718]],[[3817.2,1e-08],[3817.3,0.002],[3817.6,0.6813],[3817.9,0.4525],[3818.1,0.002]]]
["bitfinex","ETHUSD",1754586492176,[[3817.9,6.76204094],[3817.7,2.61932961],[3817.5,6.76648789],[3817.2,2.61969083],[3817.0,0.55]],[[3818.7,4.147],[3819.0,1.1481],[3819.2,2.61835214],[3819.4,2.61822747],[3819.9,2.61792069]]]
["bitfinex","ETHUSD",1754586519961,[[3815.1,0.001],[3814.5,2.62156258]],[[3815.4,4.143],[3815.7,0.1312],[3815.9,3.31717373],[3816.3,3.17036854],[3818.5,2.29421504]]]
["bitfinex","ETHUSD",1754586544379,[[3813.2,4.52065158],[3813.0,2.62255335],[3812.8,0.65054262],[3812.7,2.62278455],[3812.4,0.001]],[[3813.3,4.145],[3814.1,14.5],[3814.2,2.75298978],[3814.3,6.299],[3814.5,2.62158301]]]
["bitfinex","ETHUSD",1754586577310,[[3815.3,15.95262404],[3815.1,2.62210756],[3815.0,0.20036986],[3814.9,15.78824983],[3814.5,2.72648095]],[[3815.4,0.002],[3815.5,0.002],[3816.0,0.002],[3816.2,4.7784],[3816.3,0.002]]]
["bitfinex","ETHUSD",1754586624836,[[3814.3,0.001],[3814.0,0.001],[3813.8,2.75324371],[3813.5,2.62220289],[3813.3,0.4306]],[[3814.4,5.0687],[3814.6,2.62151494],[3814.9,2.62131544],[3815.0,0.55],[3815.1,0.55679807]]]
["bitfinex","ETHUSD",1754586680439,[[3812.6,11.12998202],[3812.4,4.05158824],[3812.2,2.6231189],[3812.1,13.17993504],[3812.0,1.206651]],[[3812.7,4.126],[3812.8,0.002],[3813.1,1.75068259],[3813.2,0.002],[3813.5,3.23607388]]]
["bitfinex","ETHUSD",1754586693141,[[3811.9,0.13120001],[3811.1,0.001],[3810.9,6.94870317],[3810.8,13.18093504],[3810.7,6.74717978]],[[3812.0,7.58799485],[3812.2,2.62315723],[3812.6,0.1312],[3816.2,4.15603811]]]
["bitfinex","ETHUSD",1754586745455,[[3815.3,2.75222586],[3815.1,2.62115747],[3815.0,0.8417],[3814.9,0.4637],[3814.8,2.62133497]],[[3815.4,0.002],[3815.6,4.11],[3815.8,1e-08],[3816.0,0.24442264],[3816.1,0.9037]]]
["bitfinex","ETHUSD",1754586764351,[[3815.3,6.58956225],[3815.1,6.72813805],[3815.0,1.3409],[3814.9,2.62126428],[3814.6,2.62144075]],[[3815.4,1e-08],[3815.8,1e-08],[3816.0,0.8212],[3816.1,0.1332],[3816.3,0.451]]]
["bitfinex","ETHUSD",1754586821657,[[3820.2,2.61760205],[3819.8,3.0],[3819.7,4.5294],[3819.6,2.61805023],[3819.5,0.8111]],[[3820.5,0.8584],[3820.9,2.61719424],[3821.0,0.4719],[3821.2,2.61698269],[3821.6,3.0]]]
["bitfinex","ETHUSD",1754586853603,[[3821.4,6.70484199],[3821.2,2.61697848],[3821.1,0.4088],[3820.9,3.0],[3820.8,1.2591]],[[3821.5,0.002],[3821.6,0.002],[3821.9,0.8068],[3822.3,0.3167],[3823.8,2.61520737]]]
["bitfinex","ETHUSD",1754586862907,[[3821.4,9.83504199],[3821.2,2.61692328],[3820.9,2.61714286],[3820.8,1.2591],[3820.7,4.27]],[[3821.5,0.002],[3821.6,0.002],[3822.0,0.8068],[3822.2,2.61630284],[3822.3,0.5977]]]
["bitfinex","ETHUSD",1754586905323,[[3820.4,0.001],[3820.0,0.001],[3819.6,0.001],[3819.5,2.61813962],[3819.2,3.90100266]],[[3820.5,9.01160783],[3820.6,0.1312],[3820.7,2.61733546],[3820.9,5.6172225],[3821.0,14.5]]]
["bitfinex","ETHUSD",1754586932677,[[3819.8,1.1955],[3819.4,0.1312],[3819.0,3.0]],[[3820.0,4.2122],[3820.5,14.5],[3820.6,3.35730169],[3821.1,11.90606655],[3821.3,0.002]]]
["bitfinex","ETHUSD",1754586971360,[[3822.2,2.6162504],[3822.1,3.0],[3822.0,4.2032],[3821.5,2.61675721]],[[3822.5,0.1312],[3823.1,0.55833938]]]
["bitfinex","ETHUSD",1754586985931,[[3821.6,0.1312],[3821.2,35.0],[3820.9,1.2143]],[[3822.1,0.1312],[3822.8,4.07]]]
["bitfinex","ETHUSD",1754587051619,[[3822.6,2.7472205],[3822.4,2.61610081],[3822.1,3.88121161],[3821.8,0.86658222],[3821.7,6.1665818]],[[3822.7,0.002],[3823.0,0.002],[3823.1,0.8531],[3823.2,0.1304],[3823.4,2.6154772]]]
["bitfinex","ETHUSD",1754587067970,[[3822.9,8.37751171],[3822.7,2.6158949],[3822.6,3.15235485],[3822.5,1.2649],[3822.1,13.12194756]],[[3823.0,1e-08],[3823.1,0.002],[3823.4,0.8511],[3823.5,0.002],[3823.7,0.4362]]]
["bitfinex","ETHUSD",1754587116219,[[3816.9,1e-08],[3816.1,0.001],[3815.8,0.001],[3815.5,1.3267],[3815.3,0.13667832]],[[3817.0,2.61985852],[3817.3,3.0],[3817.4,9.95533809],[3817.5,0.55309442],[3817.6,2.61950002]]]
["bitfinex","ETHUSD",1754587134389,[[3817.3,2.61965263],[3817.1,2.61977701],[3817.0,0.1312],[3816.9,1e-08],[3816.8,3.0]],[[3817.4,4.062],[3817.5,0.1312],[3818.0,0.7610578],[3818.1,2.61912563],[3818.4,17.92271028]]]
["bitfinex","ETHUSD",1754587168360,[[3817.3,0.1312],[3817.1,2.61978599],[3816.9,3.80550001],[3816.8,4.7182],[3816.6,2.6200955]],[[3817.6,4.059],[3817.7,0.7899],[3817.9,0.89132106],[3818.0,2.62119068],[3818.1,0.4549]]]
["bitfinex","ETHUSD",1754587214299,[[3818.2,2.61903514],[3818.1,0.1312],[3817.9,4.22431531],[3817.8,6.6732592],[3817.5,0.551]],[[3818.7,0.8737],[3818.8,1e-08],[3819.1,17.55673324],[3819.2,0.002],[3819.3,2.61829318]]]
["bitfinex","ETHUSD",1754587267646,[[3819.0,6.31928836],[3818.9,1.1411],[3818.8,2.61860065],[3818.7,17.16887068],[3818.6,2.61872132]],[[3819.1,0.002],[3819.2,0.002],[3819.4,0.002],[3819.5,0.002],[3819.7,0.1312]]]
["bitfinex","ETHUSD",1754587290258,[[3820.4,2.61747837],[3819.9,4.047],[3819.8,5.61790829],[3819.7,0.442],[3819.6,0.55]],[[3820.7,0.6866],[3820.9,0.4716],[3821.1,14.502],[3821.4,2.61685983],[3821.9,2.61854455]]]
["bitfinex","ETHUSD",1754587316769,[[3821.8,17.29564738],[3821.6,15.73551991],[3821.5,4.62627885],[3821.4,2.79117001],[3821.1,2.61704744]],[[3822.4,0.6846],[3822.6,0.4716],[3822.7,0.002],[3823.0,1e-08],[3823.1,0.002]]]
["bitfinex","ETHUSD",1754587359794,[[3819.9,7.42966957],[3819.8,15.73774948],[3819.7,4.043],[3819.6,4.27],[3819.5,2.61811268]],[[3820.0,5.18792582],[3821.0,4.043],[3821.1,0.8422],[3821.2,0.002],[3821.6,0.4381]]]
["bitfinex","ETHUSD",1754587387349,[[3822.1,11.06894348],[3821.9,2.61644475],[3821.7,2.80991891],[3821.6,1.07334915],[3821.5,13.11887068]],[[3822.2,0.7081],[3822.4,0.002],[3822.7,0.002],[3822.8,0.002],[3833.3,17.79638063]]]
["bitfinex","ETHUSD",1754587423442,[[3822.1,0.1],[3821.5,2.74793212],[3821.3,3.0],[3821.2,3.0521773],[3821.0,15.03946008]],[[3822.2,8.0359311],[3822.3,14.6312],[3822.4,2.6181576],[3822.9,3.40195801],[3823.0,1e-08]]]
["bitfinex","ETHUSD",1754587458457,[[3826.2,3.0],[3826.1,2.61362405],[3825.9,4.1],[3825.7,2.61387098],[3825.5,13.32455324]],[[3827.1,0.0326618],[3827.3,0.4404],[3827.5,4.105],[3827.8,2.61252426],[3828.1,8.89126214]]]
["bitfinex","ETHUSD",1754587507684,[[3826.0,2.61363051],[3825.8,2.74422342],[3825.7,4.07],[3825.5,0.96851362],[3825.4,0.2502]],[[3826.3,0.1304],[3826.5,0.6803],[3826.6,4.5178],[3826.7,17.11322135],[3827.0,2.61302013]]]
["bitfinex","ETHUSD",1754587532640,[[3830.5,0.55144],[3830.4,3.0],[3829.7,0.22],[3829.5,13.43907351],[3829.0,3.39593303]],[[3830.9,1.0786],[3831.0,0.1304],[3831.4,0.002],[3831.7,4.08],[3832.1,2.60959132]]]
["bitfinex","ETHUSD",1754587570192,[[3828.6,2.74226055],[3828.4,2.61199198],[3828.0,4.66676229],[3827.9,2.81807231],[3827.8,0.19911155]],[[3829.1,0.1304],[3829.3,1.0741],[3829.4,2.61142523],[3829.6,3.17139535],[3829.7,4.078]]]
["bitfinex","ETHUSD",1754587581111,[[3827.8,2.74286385],[3827.7,4.074],[3827.5,3.31265004],[3827.0,2.61295073],[3824.6,1.3958774]],[[3828.3,1.0741],[3828.4,3.1241107],[3828.7,2.61186422],[3829.4,2.61138167],[3830.2,9.033]]]
["bitfinex","ETHUSD",1754587632099,[[3826.4,2.61439776],[3826.2,2.61354703],[3826.1,0.1304],[3825.8,2.61378374],[3825.6,3.1613]],[[3826.7,4.1844],[3826.9,1.0992],[3827.2,2.61288491],[3827.9,8.88944465],[3833.4,9.24773789]]]
["bitfinex","ETHUSD",1754587653957,[[3825.9,2.61370894],[3825.8,0.1304],[3825.7,2.61483946],[3825.6,0.001],[3825.5,0.001]],[[3826.2,4.05],[3826.3,0.1304],[3826.6,0.6255],[3826.7,0.4333],[3826.8,2.61321577]]]
["bitfinex","ETHUSD",1754587692424,[[3824.9,2.61444743],[3824.8,0.1304],[3824.7,2.61452253],[3824.5,7.05],[3824.2,2.61489895]],[[3825.2,1.0355],[3825.4,0.1304],[3825.6,2.61401105],[3825.8,6.66389613],[3826.2,2.61356351]]]
["bitfinex","ETHUSD",1754587719719,[[3828.0,10.20933019],[3827.9,13.08246391],[3827.8,2.61246669],[3827.7,2.61253494],[3827.3,0.0983]],[[3828.1,0.002],[3828.5,0.5925],[3828.6,0.4582],[3828.8,0.002],[3829.7,2.61120718]]]
["bitfinex","ETHUSD",1754587750186,[[3826.9,0.001],[3825.9,0.001],[3825.7,3.001],[3825.6,2.61394084],[3825.3,6.88417266]],[[3827.0,4.16667546],[3827.2,9.2708404],[3827.7,13.08246391],[3827.8,2.61246757],[3828.1,6.16226899]]]
["bitfinex","ETHUSD",1754587789546,[[3825.6,2.61395121],[3825.4,0.1304],[3825.3,2.65216441],[3825.1,0.28871995],[3825.0,2.61436237]],[[3825.7,0.24420106],[3825.8,4.045],[3825.9,14.6304],[3826.2,2.6135729],[3826.4,3.1799294]]]
["bitfinex","ETHUSD",1754587813221,[[3825.4,2.61408954],[3825.2,2.74464239],[3825.1,0.3011],[3825.0,3.0],[3824.8,0.0179]],[[3825.5,4.043],[3825.7,0.1324],[3825.9,1.0282],[3826.0,6.28],[3826.1,0.002]]]
["bitfinex","ETHUSD",1754587843256,[[3825.6,2.6139048],[3825.5,0.1304],[3825.4,9.65410247],[3825.2,4.27],[3825.0,15.69680867]],[[3826.1,0.002],[3826.2,0.1304],[3826.3,2.61550384],[3826.5,6.6543758],[3829.5,3.23670826]]]
["bitfinex","ETHUSD",1754587883169,[[3823.6,2.74571732],[3823.5,0.001],[3823.4,2.61546287],[3823.2,13.08246391],[3823.1,3.001]],[[3823.8,4.039],[3823.9,0.002],[3824.0,0.5556],[3824.2,2.74532705],[3824.3,0.4738]]]
["bitfinex","ETHUSD",1754587934605,[[3825.1,2.61431073],[3825.0,3.0],[3824.9,5.5749877],[3824.7,4.035],[3824.5,2.6146734]],[[3825.3,0.9608],[3825.4,0.1304],[3825.9,2.61578705],[3826.2,2.61361961],[3828.7,3.73420826]]]
["bitfinex","ETHUSD",1754587957464,[[3827.2,2.74321105],[3827.1,4.032],[3826.7,15.69563701],[3826.6,3.0],[3826.4,2.61341321]],[[3827.8,0.1304],[3828.1,2.61227815],[3828.5,0.002],[3828.7,3.4155037],[3828.8,4.032]]]
["bitfinex","ETHUSD",1754588007045,[[3824.7,2.61454227],[3824.1,2.61499437],[3823.9,0.0389],[3823.8,13.08246391],[3823.7,4.034]],[[3825.0,0.4782],[3825.2,0.4696],[3826.6,0.19841012]]]
["bitfinex","ETHUSD",1754588014293,[[3825.0,5.74477908],[3824.8,2.61445955],[3824.7,4.034],[3824.6,2.614619],[3824.4,0.0389]],[[3825.1,0.002],[3825.4,0.5083],[3825.5,4.034],[3825.6,0.4703],[3825.7,14.6304]]]
["bitfinex","ETHUSD",1754588080622,[[3825.7,2.61388655],[3825.5,2.61403262],[3825.4,0.1304],[3825.3,4.028],[3825.1,2.61427471]],[[3826.0,0.1304],[3826.1,14.5],[3826.2,4.028],[3826.6,2.6133201],[3828.5,0.002]]]
["bitfinex","ETHUSD",1754588110081,[[3825.3,0.1304],[3825.2,6.64017848],[3824.4,13.64525463]],[[3825.7,0.4344],[3825.8,0.469],[3826.0,4.1564],[3826.1,14.5],[3826.2,2.61357722]]]
["bitfinex","ETHUSD",1754588152978,[[3827.0,2.6130128],[3826.8,2.6130937],[3826.5,3.0],[3825.9,2.61376408],[3825.8,0.55]],[[3827.1,0.9485],[3827.2,0.002],[3827.3,0.002],[3827.5,0.002],[3827.7,0.03465668]]]
["bitfinex","ETHUSD",1754588176912,[[3827.0,2.6130128],[3826.8,2.74349173],[3826.6,14.35047098],[3826.4,0.001],[3826.1,6.88357248]],[[3827.1,1e-08],[3827.2,0.002],[3827.4,0.1304],[3827.5,0.002],[3827.7,4.021]]]
["bitfinex","ETHUSD",1754588199933,[[3826.5,2.61328636],[3826.4,0.001],[3826.3,2.61344557],[3826.1,4.15325243],[3824.6,0.786119]],[[3827.0,0.4546],[3827.1,0.4673],[3827.2,2.74330185],[3827.3,4.04866009],[3827.9,17.11443404]]]
["bitfinex","ETHUSD",1754588245663,[[3821.2,2.61695148],[3820.7,0.0161],[3820.6,0.0145],[3820.5,2.61742684],[3820.3,3.0]],[[3821.3,0.55950137],[3821.4,4.02],[3821.6,14.5],[3821.9,6.7618],[3822.2,1.09978004]]]
["bitfinex","ETHUSD",1754588256473,[[3820.3,0.1312],[3820.1,3.0],[3820.0,2.61775881],[3819.7,0.19198789],[3819.5,2.63261141]],[[3820.6,0.9473],[3820.7,4.02],[3820.8,0.1312],[3820.9,2.61721419],[3821.2,2.61699897]]]
["bitfinex","ETHUSD",1754588325562,[[3823.8,13.89647881],[3823.7,13.08556432],[3823.6,2.61528345],[3823.4,2.64703983],[3823.2,2.61560911]],[[3823.9,1e-08],[3824.6,0.4803],[3824.7,0.002],[3825.1,0.002]]]
["bitfinex","ETHUSD",1754588350378,[[3825.2,2.61424239],[3825.1,4.1464],[3825.0,2.61437149],[3824.8,3.51447808],[3823.8,2.81149265]],[[3825.3,0.94620001],[3825.6,0.002],[3825.7,0.002],[3825.9,0.1304],[3826.2,0.03466948]]]
["bitfinex","ETHUSD",1754588395769,[[3824.4,2.61577428],[3824.2,2.74531013],[3824.0,0.0281],[3823.9,0.0145],[3820.8,4.64278636]],[[3824.7,4.017],[3824.8,6.28],[3824.9,0.1324],[3825.0,0.9457],[3825.1,2.61433451]]]
["bitfinex","ETHUSD",1754588410093,[[3826.4,5.74382253],[3826.2,2.61350603],[3826.0,0.52274735],[3825.9,6.62772152],[3825.5,2.61397]],[[3826.5,0.94820001],[3827.0,0.002],[3827.3,0.1304],[3827.4,0.002],[3827.6,0.03265753]]]
["bitfinex","ETHUSD",1754588444225,[[3828.9,3.77],[3828.5,0.1304],[3827.2,3.90479858],[3827.0,0.19332804],[3825.2,0.001]],[[3829.0,0.9158],[3829.2,4.1404],[3829.6,0.002]]]
["bitfinex","ETHUSD",1754588492251,[[3828.4,6.88146682],[3828.3,4.01],[3828.2,3.60413848],[3828.0,2.8059245],[3827.9,0.1449]],[[3828.5,0.002],[3828.7,0.002],[3828.9,4.012],[3829.1,0.002],[3829.2,0.9301]]]
["bitfinex","ETHUSD",1754588536607,[[3828.8,2.61277725],[3828.7,3.0],[3828.6,4.2543]],[[3830.0,0.1304],[3830.1,18.506],[3830.8,2.61046709],[3831.8,9.76980227]]]
["bitfinex","ETHUSD",1754588559173,[[3829.6,2.74162986],[3829.0,0.4518],[3828.8,2.75762234],[3828.7,4.008],[3828.1,2.61223309]],[[3830.0,0.002],[3830.1,14.6304],[3830.4,2.61075591],[3833.7,9.07229228],[3834.3,6.27312963]]]
["bitfinex","ETHUSD",1754588568688,[[3828.5,0.001],[3828.4,0.001],[3828.2,0.1304],[3828.0,0.081],[3827.7,0.001]],[[3828.6,4.9546],[3828.7,14.5],[3828.8,0.1304],[3829.9,2.61104287],[3830.1,3.0]]]
["bitfinex","ETHUSD",1754588612959,[[3831.1,13.30713498],[3831.0,13.05562934],[3830.9,2.61034025],[3830.7,2.61045137],[3830.6,2.75642283]],[[3831.2,0.004],[3831.9,0.9688],[3832.0,0.002],[3833.3,4.015],[3833.4,0.83591202]]]
["bitfinex","ETHUSD",1754588645261,[[3829.9,0.1304],[3829.6,2.61117557],[3829.5,0.001],[3829.4,3.4706],[3829.3,0.55]],[[3830.4,4.012],[3830.5,0.1304],[3831.2,2.61620614]]]
["bitfinex","ETHUSD",1754588667299,[[3830.5,2.61062524],[3830.4,0.1304],[3830.3,2.61075544],[3830.1,0.4706],[3829.9,13.12049397]],[[3830.6,0.24664909],[3830.7,4.01],[3830.8,0.464],[3830.9,0.4429],[3831.0,0.002]]]
["bitfinex","ETHUSD",1754588709067,[[3831.9,0.14528048],[3831.6,2.74025281],[3831.3,2.6100157],[3831.2,4.017],[3830.9,1.280624]],[[3832.0,0.9267],[3832.2,0.1304],[3832.3,2.60941745],[3832.5,2.60927785],[3988.2,8.2489798]]]
["bitfinex","ETHUSD",1754588730995,[[3830.9,0.1314],[3830.8,0.19670233],[3830.6,0.001],[3830.5,3.0],[3830.4,10.3081748]],[[3831.3,0.9076],[3831.4,4.01],[3831.5,2.60997095],[3831.6,0.1304],[3832.4,0.002]]]
["bitfinex","ETHUSD",1754588781244,[[3830.6,0.001],[3830.1,0.001],[3829.8,2.61208339],[3829.7,0.001],[3829.5,3.19710531]],[[3830.7,23.72807158],[3830.9,2.61040533],[3831.0,3.0],[3831.1,6.269],[3831.6,0.002]]]
["bitfinex","ETHUSD",1754588796957,[[3830.6,0.001],[3830.1,0.001],[3829.9,0.4536],[3829.6,6.76607817],[3829.5,0.001]],[[3831.3,0.926],[3831.5,5.86226234],[3831.6,0.002],[3831.8,14.5],[3832.0,0.002]]]
["bitfinex","ETHUSD",1754588845072,[[3831.5,9.1756377],[3831.4,4.006],[3831.3,13.41259431],[3831.1,2.61018731],[3831.0,3.1469]],[[3831.6,0.002],[3832.0,0.002],[3832.1,4.4755],[3832.2,0.002],[3832.3,0.4491]]]
["bitfinex","ETHUSD",1754588884720,[[3830.8,2.61037768],[3830.2,3.09552281],[3829.9,0.34629482],[3829.8,0.001],[3829.7,6.269]],[[3831.6,0.9334],[3832.0,0.03462004],[3832.1,0.002],[3832.2,0.56491945],[3832.3,0.002]]]
["bitfinex","ETHUSD",1754588940809,[[3830.4,17.68826335],[3830.2,15.68960612],[3830.1,2.85474281],[3829.2,7.476],[3827.7,3.25851537]],[[3830.5,1e-08],[3830.7,0.002],[3831.2,0.45],[3831.3,0.4769],[3832.2,8.88248658]]]
["bitfinex","ETHUSD",1754588980439,[[3830.4,0.001],[3830.0,0.001],[3829.8,0.001],[3829.6,0.001],[3829.5,2.61130312]],[[3830.5,8.63368199],[3830.6,0.1304],[3830.7,5.22108947],[3830.8,10.31395856],[3831.2,2.74256252]]]
["bitfinex","ETHUSD",1754589021949,[[3828.0,3.4600302],[3827.8,2.61346023],[3827.6,0.001],[3827.3,2.61276961],[3827.1,16.63382203]],[[3828.1,4.56193412],[3828.6,0.24410245],[3828.8,20.774],[3828.9,2.61178381],[3829.5,3.0]]]
["bitfinex","ETHUSD",1754589047129,[[3826.8,2.61410133],[3826.7,0.001],[3826.4,0.19406454],[3826.2,3.10932537],[3825.9,0.2439]],[[3828.9,4.89450001],[3829.3,0.03464304],[3830.1,19.35882203]]]
["bitfinex","ETHUSD",1754589099743,[[3827.0,11.55446219],[3826.9,6.61408108],[3826.7,0.2449],[3826.6,2.61425477],[3824.7,0.784852]],[[3827.1,1e-08],[3827.7,0.4277],[3827.8,4.4738],[3827.9,0.002],[3828.0,0.002]]]
["bitfinex","ETHUSD",1754589135404,[[3831.2,2.61014825],[3831.0,2.74062845],[3830.9,3.995],[3830.7,2.61042556],[3830.3,3.0]],[[3831.3,0.919],[3831.5,14.5],[3831.6,0.1324],[3831.7,0.002],[3831.9,0.002]]]
["bitfinex","ETHUSD",1754589190390,[[3830.6,3.38095656],[3830.4,2.61063757],[3830.3,0.001],[3830.2,1.0474],[3830.0,6.88193407]],[[3830.7,3.994],[3831.0,0.002],[3831.1,0.9095],[3831.3,0.1324],[3831.4,0.03262515]]]
["bitfinex","ETHUSD",1754589208209,[[3830.9,4.5884478],[3830.8,3.34365598],[3830.6,2.61054286],[3830.5,3.992],[3830.4,15.66874581]],[[3831.0,0.002],[3831.3,3.994],[3831.4,0.002],[3831.6,0.1324],[3831.7,0.002]]]
["bitfinex","ETHUSD",1754589252321,[[3832.0,2.60960334],[3831.8,12.91249095],[3831.7,0.5807],[3831.5,3.988],[3831.4,0.001]],[[3832.3,1.0533],[3832.4,3.988],[3832.5,0.56252902],[3833.1,2.60892047],[3835.0,10.39670826]]]
["bitfinex","ETHUSD",1754589280029,[[3831.9,0.001],[3831.8,2.61071978],[3831.6,2.60985669],[3831.5,0.1314],[3831.4,10.30376232]],[[3832.0,0.8957],[3832.1,4.1174],[3832.6,17.11120039],[3832.8,0.002],[3832.9,2.60899921]]]
["bitfinex","ETHUSD",1754589308186,[[3832.5,3.43101642],[3832.4,3.45317249],[3832.3,0.4758],[3832.2,4.27],[3832.1,6.59549836]],[[3832.6,0.002],[3832.8,3.988],[3833.1,0.5968],[3833.3,0.002],[3838.1,8.00153726]]]
["bitfinex","ETHUSD",1754589342657,[[3835.5,6.80122115],[3835.4,0.1304],[3835.0,0.19676092],[3834.9,0.4549],[3834.7,2.90265633]],[[3835.9,1.49079495],[3836.0,0.1304],[3836.1,0.03258517],[3836.3,0.49414],[3836.4,4.012]]]
["bitfinex","ETHUSD",1754589378081,[[3833.5,0.001],[3832.8,0.001],[3832.7,0.001],[3832.5,2.74528674],[3832.4,0.001]],[[3833.6,22.82041829],[3833.8,15.65366654],[3834.0,2.60828047],[3834.2,3.0],[3834.3,2.60803976]]]
["bitfinex","ETHUSD",1754589463740,[[3832.4,1e-08],[3832.1,0.001],[3832.0,0.001],[3831.9,0.001],[3831.8,0.1314]],[[3832.5,7.44104335],[3832.7,3.05498351],[3832.9,0.002],[3833.0,10.30840556],[3833.1,2.60886524]]]
["bitfinex","ETHUSD",1754589483638,[[3832.4,5.01718785],[3832.2,2.60946479],[3832.1,10.30940556],[3832.0,0.001],[3831.9,2.61063198]],[[3832.5,4.24052183],[3832.8,0.56302031],[3832.9,14.502],[3833.2,2.60880859],[3833.4,2.60866474]]]
["bitfinex","ETHUSD",1754589558556,[[3832.8,5.60905865],[3832.7,4.1194],[3832.6,2.60913665],[3832.5,14.71545166],[3832.4,2.60930034]],[[3832.9,0.9506],[3833.3,0.002],[3833.6,21.22991533],[3833.7,0.002],[3833.9,2.60832072]]]
["bitfinex","ETHUSD",1754589580781,[[3833.2,21.46036965],[3833.0,2.60886718],[3832.9,2.90389058],[3832.8,2.78835528],[3832.6,2.60913883]],[[3833.3,1e-08],[3833.6,0.002],[3833.7,0.002],[3834.0,0.4839],[3834.9,2.60764881]]]
["bitfinex","ETHUSD",1754589637481,[[3833.1,0.001],[3832.8,0.001],[3832.7,0.001],[3832.5,0.001],[3832.3,0.13709834]],[[3833.2,18.72778215],[3833.3,14.29140557],[3833.4,2.60866407],[3833.6,2.61055313],[3834.0,8.21660684]]]
["bitfinex","ETHUSD",1754589684196,[[3831.2,0.4817],[3831.1,0.001],[3831.0,2.90616441],[3830.8,2.61041954],[3830.3,3.0]],[[3831.9,2.64233933],[3832.0,4.4602],[3832.1,3.0662362],[3832.3,14.5],[3832.6,2.60922528]]]
["bitfinex","ETHUSD",1754589716320,[[3829.9,0.488],[3829.5,0.2949],[3829.1,2.74292114],[3828.8,0.55],[3828.6,2.74811698]],[[3830.0,0.3734633],[3830.6,0.4793],[3830.8,0.4531],[3831.1,3.0],[3831.2,2.61220829]]]
["bitfinex","ETHUSD",1754589744237,[[3827.5,2.61267074],[3827.3,2.74907068],[3827.0,0.4714],[3826.9,3.001],[3826.8,2.90801343]],[[3827.8,3.992],[3827.9,0.9114],[3828.2,14.5],[3828.3,2.61214032],[3828.6,2.61192428]]]
["bitfinex","ETHUSD",1754589760659,[[3827.5,0.1304],[3827.4,2.61273971],[3827.3,3.0],[3827.1,2.61293065],[3827.0,0.66140041]],[[3828.0,0.1304],[3828.1,0.898],[3828.2,4.5228223],[3828.6,14.5],[3829.0,2.61168822]]]
["bitfinex","ETHUSD",1754589821699,[[3830.3,10.01116155],[3830.1,6.59584069],[3829.9,2.61201379],[3829.7,10.31110103],[3829.6,0.19948837]],[[3830.4,0.936],[3830.5,0.002],[3830.8,0.002],[3830.9,0.002],[3831.2,0.1324]]]
["bitfinex","ETHUSD",1754589849564,[[3831.2,23.16516677],[3831.0,2.610229],[3830.9,2.61029664],[3830.7,0.13318072],[3830.5,0.4922]],[[3831.3,0.91060001],[3831.6,0.002],[3832.0,0.002],[3832.4,0.1324],[3832.7,2.88559859]]]
["bitfinex","ETHUSD",1754589911497,[[3831.4,3.076912],[3831.2,2.61012337],[3831.1,0.63229105],[3830.9,10.31110103],[3830.8,2.61135972]],[[3831.5,3.982],[3832.1,0.501],[3832.2,0.4624],[3832.9,12.92209645],[3833.3,0.13150622]]]
["bitfinex","ETHUSD",1754589969741,[[3830.5,1e-08],[3830.3,0.001],[3830.1,0.001],[3829.9,0.001],[3829.1,0.62560749]],[[3830.6,21.50549402],[3830.8,5.22090362],[3830.9,0.4894],[3831.1,3.09937867],[3831.8,0.85525006]]]
["bitfinex","ETHUSD",1754590011720,[[3830.3,1e-08],[3830.1,0.001],[3829.9,0.001],[3829.8,2.6110865],[3829.7,0.001]],[[3830.4,23.79143174],[3830.6,2.61057775],[3831.1,2.71683288],[3832.6,2.34818514],[3984.3,4.88410603]]]
["bitfinex","ETHUSD",1754590026341,[[3830.3,1e-08],[3830.2,2.74118341],[3830.1,0.001],[3830.0,3.1101587],[3829.9,0.001]],[[3830.4,3.981],[3830.7,0.56254649],[3830.8,2.74084686],[3831.0,17.11028632],[3831.1,0.002]]]
["bitfinex","ETHUSD",1754590069392,[[3827.5,0.001],[3827.2,0.4741],[3827.0,0.2979],[3826.9,2.74346361],[3826.7,2.61421205]],[[3827.6,21.78607408],[3827.8,2.61247431],[3828.0,0.4642],[3828.1,0.4413],[3828.3,2.61217095]]]
["bitfinex","ETHUSD",1754590113668,[[3827.5,0.001],[3826.7,10.32648915],[3826.6,0.2666116],[3826.4,2.91125718],[3826.3,3.001]],[[3827.6,2.29835438],[3828.1,14.502],[3828.4,2.6120901],[3828.7,10.32548915],[3829.3,2.61348217]]]
["bitfinex","ETHUSD",1754590186819,[[3828.8,7.01218437],[3828.6,2.61186324],[3828.5,14.29502991],[3828.4,0.37120573],[3828.3,0.55]],[[3828.9,0.9603],[3829.3,0.1324],[3829.4,0.56398607],[3829.5,0.002],[3829.6,2.6112646]]]
["bitfinex","ETHUSD",1754590207358,[[3828.3,13.06155539],[3828.2,4.27],[3828.1,2.749442],[3828.0,3.976],[3827.7,2.6135012]],[[3828.4,0.8956],[3828.6,0.24462129],[3828.7,3.976],[3828.9,17.24411906],[3829.1,2.61158767]]]
["bitfinex","ETHUSD",1754590261647,[[3822.5,1.497],[3821.8,0.1312],[3821.7,0.496],[3821.5,3.2979],[3821.4,10.31802991]],[[3822.6,4.6141],[3822.9,14.5],[3823.5,10.31802991],[3823.7,2.61529012],[3826.0,3.28745919]]]
["bitfinex","ETHUSD",1754590282912,[[3824.8,2.61451579],[3824.7,13.11864934],[3824.6,3.40849759],[3824.5,0.71599736],[3824.3,0.55]],[[3824.9,4.032],[3825.0,0.55978908],[3825.2,6.283],[3825.3,0.1304],[3825.8,0.9221]]]
["bitfinex","ETHUSD",1754590308324,[[3824.3,0.1304],[3824.1,8.63709351],[3823.9,2.61511764],[3823.7,3.55],[3823.2,0.4596]],[[3824.4,0.9645],[3824.7,4.021],[3824.8,2.61457408],[3824.9,0.1304],[3825.0,2.6143836]]]
["bitfinex","ETHUSD",1754590340655,[[3824.1,0.001],[3823.2,3.0],[3823.1,2.61566606],[3822.1,0.1366117],[3821.8,2.61653032]],[[3824.2,9.49298295],[3824.4,2.61485601],[3824.6,2.61469049],[3824.9,2.61451211],[3825.0,0.785726]]]
["bitfinex","ETHUSD",1754590379426,[[3820.9,0.001],[3820.3,0.4671],[3819.9,1.24527401],[3819.6,0.55],[3819.4,15.73553209]],[[3821.0,6.92531486],[3821.1,0.56210578],[3821.2,2.61703162],[3821.5,2.61679528],[3822.0,2.61649585]]]
["bitfinex","ETHUSD",1754590426575,[[3816.9,0.14654084],[3816.7,2.6200481],[3816.4,5.1377185],[3815.0,2.62118592],[3814.7,6.289]],[[3817.4,2.61960204],[3818.1,4.9626],[3818.2,2.65182696],[3818.7,2.61869611],[3818.9,3.0]]]
["bitfinex","ETHUSD",1754590460415,[[3815.5,0.1312],[3815.1,0.4418],[3815.0,3.13653127],[3814.9,4.13],[3814.6,2.62149169]],[[3816.1,0.1312],[3816.3,14.5],[3816.6,0.55658987],[3816.7,0.4684],[3816.9,0.4543]]]
["bitfinex","ETHUSD",1754590503624,[[3817.3,4.16142132],[3817.1,2.61973396],[3817.0,4.109],[3816.9,13.11735681],[3816.8,2.61994652]],[[3817.4,0.56422914],[3818.1,0.24410241],[3818.2,4.111],[3818.4,0.4383],[3818.5,2.61885828]]]
["bitfinex","ETHUSD",1754590521564,[[3816.9,2.61991601],[3816.7,3.11114285],[3816.6,4.102],[3816.3,17.82155681],[3816.2,5.62037236]],[[3817.3,0.4383],[3817.4,1e-08],[3817.6,2.61947034],[3817.9,2.61930809],[3818.0,0.24371838]]]
["bitfinex","ETHUSD",1754590573304,[[3815.3,3.58182586],[3815.2,0.1312],[3815.1,2.62110634],[3814.7,2.62138686],[3814.3,2.62171052]],[[3815.4,0.55959026],[3815.6,0.002],[3815.7,0.1312],[3816.0,2.62059143],[3816.2,2.62044269]]]
["bitfinex","ETHUSD",1754590595487,[[3818.1,21.43206055],[3817.9,2.6191861],[3817.7,2.61933958],[3817.6,0.20105918],[3591.1,0.04]],[[3818.7,0.002],[3818.9,4.104],[3819.1,0.002],[3819.3,0.1312],[3819.4,17.55743248]]]
["bitfinex","ETHUSD",1754590636434,[[3816.2,0.4582],[3816.0,0.1312],[3815.9,2.62060902],[3815.7,0.001],[3815.6,2.62077093]],[[3816.3,4.103],[3816.5,0.68984674],[3816.6,2.6201466],[3816.8,2.62002407],[3817.3,2.62368679]]]
["bitfinex","ETHUSD",1754590662074,[[3818.7,2.61865783],[3818.5,2.75002938],[3818.4,1.11999047],[3818.2,13.11735681],[3818.1,4.079]],[[3818.8,0.56099528],[3819.2,0.24337655],[3819.3,6.294],[3819.4,0.002],[3819.5,0.002]]]
["bitfinex","ETHUSD",1754590696435,[[3819.0,0.4875],[3818.9,6.88850297],[3818.8,0.1312],[3818.7,3.08558434],[3818.3,3.001]],[[3819.1,15.06507073],[3819.2,4.057],[3819.3,0.002],[3819.4,0.1332],[3819.5,2.6201696]]]
["bitfinex","ETHUSD",1754590737958,[[3817.5,0.4849],[3817.3,0.001],[3817.1,0.001],[3817.0,0.4496],[3816.9,0.001]],[[3817.6,22.47949087],[3817.7,0.1312],[3817.8,2.61931266],[3818.0,5.61921174],[3818.3,0.4508]]]
["bitfinex","ETHUSD",1754590763096,[[3817.4,3.65758401],[3817.3,4.27],[3817.2,2.61969548],[3817.1,0.001],[3816.8,3.16995076]],[[3817.5,4.058],[3818.0,0.5607319],[3818.1,14.6312],[3818.3,2.62102585],[3818.4,2.61890684]]]
["bitfinex","ETHUSD",1754590830561,[[3820.2,11.60235641],[3820.0,2.61776017],[3819.9,13.13985058],[3819.8,2.6179025],[3819.6,7.02]],[[3820.3,1e-08],[3820.7,0.002],[3821.0,0.4938],[3821.1,0.002],[3821.3,0.4463]]]
["bitfinex","ETHUSD",1754590837556,[[3820.0,2.61780104],[3819.8,2.61791159],[3819.7,0.1312],[3819.5,4.046],[3819.3,3.56854418]],[[3820.1,0.4938],[3820.3,1e-08],[3820.4,0.5775],[3820.7,17.11937465],[3820.9,2.61723514]]]
["bitfinex","ETHUSD",1754590902225,[[3819.4,1e-08],[3819.2,0.001],[3819.0,0.4876],[3818.9,0.4503],[3818.8,0.001]],[[3819.5,11.34672629],[3819.7,2.61806365],[3819.8,11.42692548],[3819.9,2.61786957],[3820.1,11.52355895]]]
["bitfinex","ETHUSD",1754590923107,[[3819.2,0.1322],[3819.1,0.001],[3819.0,4.271],[3818.9,2.61851386],[3818.8,0.4832]],[[3819.3,4.60000355],[3819.4,0.002],[3819.6,14.5],[3819.7,0.1312],[3820.1,6.75]]]
["bitfinex","ETHUSD",1754590996946,[[3818.3,2.75016655],[3818.2,2.61903514],[3818.1,13.1510668],[3818.0,0.9155],[3817.9,5.62024094]],[[3818.4,0.002],[3818.5,4.032],[3818.8,0.002],[3819.0,0.1312],[3819.2,6.29]]]
["bitfinex","ETHUSD",1754591010593,[[3818.3,3.66716655],[3818.1,2.61904776],[3818.0,0.001],[3817.9,9.65020972],[3817.8,13.1510668]],[[3818.4,0.002],[3818.7,4.03],[3818.8,0.002],[3819.0,0.56169034],[3819.1,15.1147]]]
["bitfinex","ETHUSD",1754591085089,[[3818.0,5.31721248],[3817.9,0.001],[3817.8,2.61929652],[3817.7,14.64461254],[3817.6,0.001]],[[3818.1,4.58503485],[3818.4,0.002],[3818.5,14.502],[3818.6,0.1312],[3818.8,0.4993]]]
["bitfinex","ETHUSD",1754591131067,[[3817.9,1e-08],[3817.6,0.9058],[3817.5,2.75171534],[3817.4,4.27],[3817.3,2.62064244]],[[3818.0,19.07937936],[3818.1,2.75082123],[3818.3,0.4532],[3818.4,3.09105243],[3979.2,0.07466709]]]
["bitfinex","ETHUSD",1754591170203,[[3818.7,19.93126067],[3818.5,2.61880711],[3818.4,4.011],[3818.1,2.61907174],[3818.0,0.001]],[[3818.8,4.57530934],[3818.9,0.002],[3819.3,0.5012],[3819.4,6.01389103],[3819.5,0.4443]]]
["bitfinex","ETHUSD",1754591204386,[[3820.5,9.20597187],[3820.4,10.37962592],[3820.3,2.61753677],[3820.2,2.61766399],[3820.1,0.1312]],[[3820.7,0.002],[3821.1,0.002],[3821.4,0.55945543],[3821.7,2.74787696],[3821.9,2.61650874]]]
["bitfinex","ETHUSD",1754591258032,[[3823.8,12.10453953],[3823.7,10.37962592],[3823.6,6.61127837],[3823.4,2.61546535],[3822.3,0.39988939]],[[3823.9,0.56310914],[3824.2,0.24419004],[3824.3,0.002],[3824.5,0.002],[3824.6,4.4755]]]
["bitfinex","ETHUSD",1754591289588,[[3825.7,0.1304],[3825.5,5.81104944],[3825.3,16.98579103],[3825.1,0.491],[3823.2,6.88554964]],[[3826.1,0.24403908],[3826.2,3.21180813],[3826.3,14.5],[3826.4,2.61342742],[3826.9,2.61308875]]]
["bitfinex","ETHUSD",1754591344479,[[3825.5,0.1304],[3825.2,2.61418548],[3825.1,4.7325],[3825.0,3.0],[3824.9,6.60139414]],[[3825.6,0.4819],[3825.7,0.24412388],[3825.8,3.987],[3825.9,14.502],[3826.0,0.588]]]
["bitfinex","ETHUSD",1754591366707,[[3824.8,3.0],[3824.7,3.52077802],[3824.6,0.19654417],[3824.5,3.985],[3824.3,12.99543402]],[[3825.2,0.4819],[3825.3,3.985],[3825.6,0.4576],[3825.8,2.61584083],[3826.0,0.002]]]
["bitfinex","ETHUSD",1754591407932,[[3824.6,0.001],[3824.5,2.61470363],[3824.4,0.1304],[3824.3,0.4641],[3824.2,0.4471]],[[3824.7,3.983],[3825.0,15.5663],[3825.1,0.002],[3825.3,0.002],[3825.7,0.002]]]
["bitfinex","ETHUSD",1754591458144,[[3821.4,0.001],[3821.2,0.1312],[3820.9,2.61717167],[3820.7,2.61732017],[3820.6,3.001]],[[3821.5,4.015],[3821.8,14.6312],[3822.0,2.61643723],[3822.5,3.09340237],[3822.7,3.0]]]
["bitfinex","ETHUSD",1754591468838,[[3823.3,7.36805815],[3823.1,2.61562452],[3822.8,2.61588364],[3822.6,0.95441158],[3812.9,13.04799029]],[[3823.4,4.25654355],[3823.6,0.1304],[3824.3,0.4712],[3824.4,0.002],[3825.2,0.002]]]
["bitfinex","ETHUSD",1754591500219,[[3824.2,5.61490224],[3824.1,0.1304],[3824.0,2.61504276],[3823.9,0.4826],[3823.8,0.4488]],[[3824.4,0.002],[3824.5,4.006],[3824.7,0.5933],[3824.8,0.4575],[3825.1,0.002]]]
["bitfinex","ETHUSD",1754591541487,[[3824.0,0.9382],[3823.9,0.1304],[3823.7,5.61526058],[3820.3,7.59426168],[3817.5,7.45599445]],[[3824.1,3.996],[3824.4,14.6324],[3824.5,0.002],[3824.6,3.08335487],[3824.7,0.002]]]
["bitfinex","ETHUSD",1754591611334,[[3820.8,3.54995293],[3820.6,2.61733307],[3820.5,0.52299545],[3820.3,3.0],[3820.2,6.88762876]],[[3820.9,3.996],[3821.0,0.002],[3821.4,0.002],[3821.5,6.288],[3821.8,3.08097099]]]
["bitfinex","ETHUSD",1754591652231,[[3821.3,5.74811047]],[[3821.4,0.91760001],[3821.7,0.002],[3822.1,0.1332],[3822.2,0.002],[3822.3,0.03270282]]]
["bitfinex","ETHUSD",1754591722420,[[3821.6,5.61670504],[3821.4,2.74803191],[3821.3,0.001],[3821.1,8.258],[3821.0,13.460604]],[[3821.7,0.4825],[3821.9,0.601],[3822.1,3.99],[3822.2,0.002],[3822.3,2.61625474]]]
["bitfinex","ETHUSD",1754591739555,[[3820.5,1e-08],[3820.1,0.001],[3819.1,0.9311],[3818.8,2.61861891],[3818.6,0.1312]],[[3820.6,7.33596417],[3820.7,18.20876001],[3820.9,2.6172394],[3821.3,2.92225919],[3821.4,0.3965504]]]
["bitfinex","ETHUSD",1754591776904,[[3821.0,3.54851593],[3820.8,5.74845025],[3820.7,10.35542198],[3820.6,0.62976278],[3820.4,2.61749542]],[[3821.1,3.989],[3821.3,0.1312],[3821.5,20.785],[3821.6,0.4791],[3821.7,2.61864826]]]
["bitfinex","ETHUSD",1754591865687,[[3823.4,3.977],[3823.3,3.0],[3823.2,2.61559441],[3823.1,0.1304],[3823.0,2.61568154]],[[3823.7,1.0533],[3824.0,2.85923853],[3824.1,0.002],[3824.2,2.61496155],[3824.4,0.002]]]
["bitfinex","ETHUSD",1754591874118,[[3823.6,19.342884],[3823.5,6.59239855],[3823.3,0.001],[3823.2,2.61556403],[3822.9,2.61575822]],[[3823.7,0.002],[3824.1,0.002],[3824.3,0.1304],[3824.4,0.002],[3824.5,0.4838]]]
["bitfinex","ETHUSD",1754591950845,[[3823.6,3.001],[3823.5,6.58638065],[3823.3,2.61653807],[3823.2,0.598],[3823.1,10.82092198]],[[3823.7,0.62874457],[3823.9,0.4629],[3824.1,0.002],[3824.3,3.972],[3824.4,2.61685607]]]
["bitfinex","ETHUSD",1754592002910,[[3823.6,4.19760706],[3823.4,12.97088557],[3823.3,0.001],[3823.2,0.001],[3823.1,0.1304]],[[3823.7,4.09894457],[3824.1,0.002],[3824.3,14.5],[3824.4,0.002],[3824.5,2.6167234]]]
["bitfinex","ETHUSD",1754592074352,[[3823.3,7.0172973],[3823.2,10.35642198],[3823.1,2.61562062],[3822.9,2.61681401],[3822.8,0.001]],[[3823.4,4.20860045],[3823.7,0.00054457],[3823.8,0.1304],[3824.2,2.61496636],[3824.3,2.61492086]]]
["bitfinex","ETHUSD",1754592084644,[[3823.3,5.6165293],[3823.2,0.1314],[3823.1,0.4578],[3823.0,2.61673688],[3822.9,0.4601]],[[3823.4,4.20779559],[3823.7,0.58144457],[3823.9,2.6151674],[3824.0,0.443],[3824.1,2.61701012]]]
["bitfinex","ETHUSD",1754592174348,[[3823.3,2.61654154],[3823.2,0.001],[3823.1,6.51217774],[3823.0,0.1314],[3822.9,3.962]],[[3823.4,0.24594697],[3823.5,4.5545],[3823.6,0.002],[3823.7,0.00054457],[3823.8,0.4586]]]
["bitfinex","ETHUSD",1754592193573,[[3823.3,0.001],[3823.2,0.4614],[3823.1,3.07055642],[3823.0,4.4014],[3822.9,12.96572586]],[[3823.4,4.20511128],[3823.5,0.1304],[3823.6,14.9531],[3823.7,0.00054457],[3823.8,0.4698]]]
["bitfinex","ETHUSD",1754592273144,[[3821.6,1e-08],[3821.0,0.4956],[3820.6,0.4712],[3819.9,0.1312],[3818.5,12.86381149]],[[3821.7,21.31510097],[3821.9,9.45149964],[3822.0,3.03233696],[3822.1,15.13535596],[3822.2,0.35308948]]]
["bitfinex","ETHUSD",1754592305391,[[3818.8,0.001],[3818.4,0.001],[3818.2,0.4989],[3817.8,0.4364],[3817.6,2.61943093]],[[3818.9,19.30749446],[3819.0,3.966],[3819.1,2.61846843],[3819.3,2.61831542],[3819.7,3.03392524]]]
["bitfinex","ETHUSD",1754592332743,[[3819.0,0.4911],[3818.9,2.61854704],[3818.7,2.61869007],[3818.6,1.78419001],[3818.5,3.0]],[[3819.2,0.1312],[3819.4,4.4152],[3819.6,3.08349315],[3819.8,2.6179927],[3820.2,8.90470698]]]
["bitfinex","ETHUSD",1754592389035,[[3818.7,21.93384336],[3818.5,6.58281786],[3818.4,0.001],[3818.3,2.61893245],[3818.1,0.4543]],[[3818.8,0.002],[3819.0,0.4744],[3819.1,0.4559],[3819.3,0.24337807],[3819.4,0.1312]]]
["bitfinex","ETHUSD",1754592418062,[[3818.7,10.20169222],[3818.6,14.64097013],[3818.5,2.61877099],[3818.4,0.001],[3818.3,3.06954989]],[[3818.8,0.002],[3819.1,0.4744],[3819.2,0.002],[3819.4,0.4733],[3819.5,0.1312]]]
["bitfinex","ETHUSD",1754592492076,[[3821.1,10.05144744],[3821.0,14.5358749],[3820.8,2.80901144],[3820.7,0.4933],[3820.5,7.37190653]],[[3821.2,1e-08],[3821.4,0.4517],[3821.5,0.002],[3821.6,0.24341828],[3821.7,0.4933]]]
["bitfinex","ETHUSD",1754592512605,[[3821.1,16.25639214],[3821.0,12.98808606],[3820.8,2.80901144],[3820.5,13.91710653],[3819.7,0.13385631]],[[3821.2,1e-08],[3821.5,0.002],[3821.9,0.4401],[3822.0,0.002],[3822.1,0.4945]]]
["bitfinex","ETHUSD",1754592574699,[[3821.1,6.23094744],[3820.9,2.61712822],[3820.8,0.4492],[3820.7,6.88828582],[3820.5,7.00192353]],[[3821.2,1e-08],[3821.5,0.4601],[3821.6,0.002],[3821.7,0.4589],[3821.8,4.0882]]]
["bitfinex","ETHUSD",1754592617138,[[3821.1,14.46144744],[3820.9,12.98809835],[3820.8,0.58776247],[3820.7,2.6182894],[3820.5,6.89710653]],[[3821.2,1e-08],[3821.5,0.002],[3821.6,0.4672],[3821.8,0.1312],[3821.9,0.4536]]]
["bitfinex","ETHUSD",1754592695047,[[3819.9,0.001],[3819.7,0.4576],[3819.5,0.001],[3819.4,0.4594],[3819.1,2.75060067]],[[3820.0,25.80292018],[3820.2,3.54206865],[3820.3,0.002],[3820.4,2.61756342],[3840.3,10.27398696]]]
["bitfinex","ETHUSD",1754592741507,[[3819.5,0.001],[3819.2,4.27],[3819.1,3.76909179],[3819.0,3.0],[3818.9,2.61855032]],[[3819.6,14.5],[3819.7,6.57501744],[3819.8,0.1312],[3820.0,2.61785894],[3820.4,2.61756037]]]
["bitfinex","ETHUSD",1754592777167,[[3820.2,23.59026227],[3820.0,2.75123963],[3819.8,4.28674645],[3819.6,2.61807519],[3819.1,0.105827]],[[3820.3,0.002],[3820.7,0.002],[3821.2,0.93500001],[3821.5,4.0912],[3821.9,2.6165218]]]
["bitfinex","ETHUSD",1754592808121,[[3823.7,2.61526793],[3823.5,3.16540473],[3823.3,14.32897013],[3823.2,0.493],[3823.0,5.61570031]],[[3823.8,0.4532],[3823.9,0.4302],[3824.2,3.958],[3824.7,17.11464341],[3824.8,0.785676]]]
["bitfinex","ETHUSD",1754592853296,[[3825.8,8.0854324],[3825.7,0.1304],[3825.6,12.95281904],[3825.4,2.61406666],[3825.0,5.61437065]],[[3825.9,0.002],[3826.3,4.1084],[3826.5,0.9374],[3826.9,2.61309351],[3827.8,13.33890492]]]
["bitfinex","ETHUSD",1754592872412,[[3826.2,23.29174334],[3826.0,2.61363997],[3825.9,3.07076408],[3825.6,2.61391412],[3825.5,0.4705]],[[3826.3,0.002],[3826.5,0.002],[3826.6,0.4705],[3826.7,0.4499],[3826.9,0.002]]]
["bitfinex","ETHUSD",1754592948210,[[3830.4,6.5696934],[3830.2,2.6108259],[3830.1,0.1304],[3829.7,12.95001893],[3827.2,1.35303034]],[[3830.5,0.9265],[3830.6,0.1304],[3831.4,2.61001944],[3831.7,3.959],[3831.8,12.9486915]]]
["bitfinex","ETHUSD",1754592972439,[[3829.1,2.61156519],[3828.9,2.61170294],[3828.8,4.5604],[3828.6,0.4718],[3828.4,12.95093532]],[[3829.3,0.002],[3829.4,0.1304],[3829.5,0.9243],[3829.9,21.07304572],[3830.1,2.61289987]]]
["bitfinex","ETHUSD",1754593018448,[[3831.2,3.64133059],[3831.0,2.61027512],[3830.9,0.1304],[3830.8,4.4249],[3830.7,2.61044452]],[[3831.3,0.002],[3831.5,0.4542],[3831.6,0.1304],[3831.7,0.4768],[3832.1,3.96]]]
["bitfinex","ETHUSD",1754593045946,[[3829.8,0.001],[3829.2,0.1372007],[3829.1,6.56957275],[3828.9,2.74208728],[3828.8,0.4971]],[[3829.9,1.0614],[3830.0,2.61098928],[3830.2,6.56884661],[3830.4,10.30328608],[3832.0,5.1016864]]]
["bitfinex","ETHUSD",1754593077628,[[3831.3,2.61008012],[3831.2,0.9436],[3831.1,2.61020607],[3830.9,10.43368608],[3830.8,2.61038516]],[[3831.4,4.0884],[3831.5,0.002],[3832.0,0.9219],[3832.2,2.60951919],[3832.4,2.60933677]]]
["bitfinex","ETHUSD",1754593122754,[[3831.3,3.09918012],[3831.1,2.6102104],[3831.0,0.4467],[3830.9,0.1304],[3830.8,6.5653824]],[[3831.4,0.1304],[3831.5,3.957],[3831.8,0.4507],[3831.9,0.4845],[3832.2,2.60950891]]]
["bitfinex","ETHUSD",1754593156105,[[3831.9,2.60967144],[3831.8,14.75028608],[3831.7,2.74015013],[3831.6,2.60981824],[3831.5,2.68387928]],[[3832.0,0.4201],[3832.3,0.1304],[3832.9,14.5],[3833.0,0.24409706],[3833.1,5.60886361]]]
["bitfinex","ETHUSD",1754593225276,[[3832.7,3.07302672],[3832.5,2.60920682],[3832.3,0.4671],[3832.0,10.30328608],[3831.6,6.88082024]],[[3832.8,4.0854],[3832.9,0.002],[3833.1,0.4535],[3833.4,0.3416],[3833.5,20.768]]]
["bitfinex","ETHUSD",1754593237912,[[3833.8,3.09157811],[3833.6,2.60846037],[3833.4,14.72448608],[3833.2,2.60874692],[3832.8,6.22611839]],[[3833.9,1.58863561],[3834.3,4.3851],[3834.4,14.5],[3834.6,0.3416],[3834.8,2.60971967]]]
["bitfinex","ETHUSD",1754593292231,[[3830.1,1e-08],[3829.5,0.4522],[3829.4,0.001],[3829.2,0.001],[3829.1,0.4443]],[[3830.2,21.22125094],[3830.3,2.61076155],[3830.6,0.3416],[3830.7,15.68231736],[3830.9,6.27]]]
["bitfinex","ETHUSD",1754593332562,[[3830.1,1.29167143],[3830.0,2.61195994],[3829.8,0.001],[3829.7,0.001],[3829.0,0.001]],[[3830.2,4.1014],[3830.6,0.002],[3830.7,17.11050395],[3830.9,6.27],[3831.1,3.4372]]]
["bitfinex","ETHUSD",1754593389817,[[3828.6,0.9353],[3828.5,2.61197063],[3828.2,2.61318718],[3827.8,2.61343078],[3824.2,5.11024785]],[[3828.7,4.21401263],[3829.0,14.5],[3829.1,1.69290849],[3829.2,2.6135357],[3829.9,3.39581496]]]
["bitfinex","ETHUSD",1754593396243,[[3828.6,0.001],[3828.4,2.61204009],[3828.2,2.61313308],[3828.0,0.1304],[3827.7,2.6125114]],[[3828.7,4.34469152],[3829.0,14.5],[3829.1,1.69290849],[3829.2,2.61351375],[3829.4,0.4364]]]
["bitfinex","ETHUSD",1754593466920,[[3827.0,0.74133942],[3826.7,0.4483],[3826.6,2.61428592],[3826.4,2.61341615],[3826.3,0.1304]],[[3827.1,18.83924105],[3827.4,2.61275756],[3827.5,0.4628],[3827.6,2.61262204],[3827.8,0.002]]]
["bitfinex","ETHUSD",1754593514919,[[3828.9,9.7604],[3828.4,2.61204609],[3828.2,2.61218859],[3828.1,0.4796],[3828.0,3.961]],[[3829.0,20.69810931],[3829.2,2.61353198],[3829.4,3.39816536],[3829.6,10.3376479],[3830.5,0.21719478]]]
["bitfinex","ETHUSD",1754593535159,[[3828.9,10.241],[3828.5,2.61296886],[3828.3,3.08511019],[3824.2,4.70149554],[3590.1,0.04]],[[3829.0,19.30731799],[3829.1,2.61158349],[3829.2,0.002],[3829.4,3.3981655],[3829.8,2.61313317]]]
["bitfinex","ETHUSD",1754593588920,[[3828.9,8.60723183],[3828.8,2.61171937],[3828.7,0.4713],[3828.6,2.61190602],[3828.5,0.001]],[[3829.0,19.07950119],[3829.2,0.002],[3829.4,0.002],[3829.5,0.4628],[3829.6,0.002]]]
["bitfinex","ETHUSD",1754593621750,[[3830.4,7.3337934],[3830.3,2.74116155],[3830.2,3.957],[3830.0,12.94657123],[3829.8,1.0044]],[[3830.5,0.2440512],[3830.6,0.002],[3830.8,0.4479],[3830.9,14.5],[3831.0,0.1324]]]
["bitfinex","ETHUSD",1754593676530,[[3829.0,3.06454794],[3828.9,8.14713183],[3828.8,2.74212793],[3828.7,0.4472],[3828.6,0.001]],[[3829.1,18.458],[3829.3,0.1304],[3829.5,0.4445],[3829.9,8.88408783],[3830.0,10.3356479]]]
["bitfinex","ETHUSD",1754593694237,[[3829.5,2.61130695],[3829.4,3.67337145],[3829.3,2.74178781],[3829.1,3.957],[3829.0,1.97760865]],[[3829.6,3.959],[3829.9,0.1324],[3830.0,0.4578],[3830.2,0.002],[3830.6,0.002]]]
["bitfinex","ETHUSD",1754593813746,[[3830.5,9.02408008],[3830.4,2.6106934],[3830.2,3.06212972],[3830.1,0.19303491],[3827.8,3.3917435]],[[3830.6,1e-08],[3830.8,0.002],[3830.9,0.4546],[3831.0,0.002],[3831.1,0.4584]]]
["bitfinex","ETHUSD",1754593834557,[[3830.4,0.001],[3830.1,0.63044714],[3829.9,0.1304],[3829.7,0.457],[3829.5,6.88226863]],[[3830.5,16.90623079],[3830.6,3.95200001],[3830.7,0.4911],[3830.8,0.002],[3830.9,0.002]]]
["bitfinex","ETHUSD",1754593884834,[[3830.4,0.001],[3830.2,0.4711],[3830.1,0.001],[3830.0,0.001],[3829.9,2.61102195]],[[3830.5,21.14076661],[3830.6,1e-08],[3830.7,2.61051417],[3830.8,0.002],[3830.9,13.43910405]]]
["bitfinex","ETHUSD",1754593943685,[[3831.4,3.762312],[3831.3,3.949],[3831.2,14.66396856],[3831.1,0.4734],[3831.0,2.61022794]],[[3831.5,0.24599016],[3831.7,0.24399016],[3831.8,14.502],[3831.9,3.948],[3832.7,2.61113075]]]
["bitfinex","ETHUSD",1754593965492,[[3831.3,13.594816],[3831.2,0.1304],[3831.1,2.61115846],[3831.0,3.947],[3830.9,2.61032276]],[[3831.4,0.48838481],[3831.5,3.949],[3831.8,0.1324],[3832.1,0.4717],[3832.2,0.4928]]]
["bitfinex","ETHUSD",1754594036996,[[3833.2,0.1304],[3833.1,2.60885194],[3832.7,4.4276],[3832.6,0.55],[3832.5,2.60923583]],[[3833.3,5.09273186],[3833.4,14.5],[3833.7,0.1304],[3833.9,2.60833828],[3834.0,3.0]]]
["bitfinex","ETHUSD",1754594051708,[[3833.7,3.21684614],[3833.5,6.55152503],[3833.4,10.7746479],[3833.3,3.15868026],[3832.8,0.001]],[[3833.8,0.24603746],[3834.0,0.002],[3834.2,3.942],[3834.3,0.9105],[3834.4,0.002]]]
["bitfinex","ETHUSD",1754594123350,[[3833.2,3.21858639],[3833.0,2.60891629],[3832.7,4.3771],[3832.6,3.23478152],[3832.5,3.0]],[[3833.3,14.5],[3833.4,3.949],[3833.5,0.002],[3833.7,0.002],[3833.8,0.5637]]]
["bitfinex","ETHUSD",1754594146980,[[3838.5,0.1304],[3838.4,2.60524211],[3838.1,2.6053923],[3838.0,0.4838],[3837.8,2.60560396]],[[3838.7,0.43],[3838.8,0.52668597],[3839.0,0.37148406],[3839.1,3.971],[3839.3,2.60470411]]]
["bitfinex","ETHUSD",1754594181947,[[3833.8,0.13604623],[3833.3,0.001],[3832.9,2.20519526],[3832.8,0.001],[3832.6,0.4456]],[[3833.9,0.24146898],[3834.0,1.3298864],[3834.1,3.989],[3834.5,3.0],[3834.9,13.05087706]]]
["bitfinex","ETHUSD",1754594215992,[[3832.8,0.001],[3832.3,0.001],[3832.2,2.60945508],[3832.1,0.1304],[3832.0,0.001]],[[3832.9,9.2722564],[3833.1,17.10886701],[3833.3,0.002],[3833.5,2.60864563],[3833.7,13.05087706]]]
["bitfinex","ETHUSD",1754594242672,[[3834.4,2.60796995],[3834.3,0.1304],[3834.2,2.60809176],[3833.9,0.55],[3833.8,7.08164245]],[[3834.5,0.9558],[3834.6,0.24249775],[3834.7,14.5],[3834.8,4.01],[3834.9,0.1324]]]
["bitfinex","ETHUSD",1754594321601,[[3832.5,0.001],[3832.4,0.001],[3832.3,0.001],[3832.1,3.06591455],[3832.0,3.6336088]],[[3832.6,19.36125301],[3833.0,0.4683],[3833.5,3.08753312],[3833.9,2.60833386],[3834.4,2.89541175]]]
["bitfinex","ETHUSD",1754594327437,[[3832.5,4.226669],[3832.4,0.001],[3832.3,6.61139835],[3832.1,2.60950853],[3831.0,0.784833]],[[3832.6,0.2430176],[3833.0,14.5],[3833.1,4.001],[3833.4,0.1304],[3833.5,0.4789]]]
["bitfinex","ETHUSD",1754594409220,[[3835.7,9.93396561],[3835.6,16.99809446],[3835.4,2.6072326],[3835.2,5.29130522],[3834.9,2.60607848]],[[3835.8,1e-08],[3836.4,0.4606],[3836.5,0.4549],[3836.9,0.2438762],[3837.1,0.1304]]]
["bitfinex","ETHUSD",1754594424860,[[3836.5,2.60649396],[3836.2,3.969],[3836.0,0.55],[3835.9,2.60695012],[3835.7,2.85227956]],[[3837.0,0.9155],[3837.2,16.05459],[3837.4,2.60597869],[3837.5,10.28854043],[3837.6,2.60585915]]]
["bitfinex","ETHUSD",1754594468738,[[3835.8,0.001],[3835.6,2.60713733],[3835.4,3.10582284],[3835.3,0.1304],[3835.2,0.4729]],[[3835.9,18.95933737],[3836.0,0.1304],[3836.1,0.4715],[3836.2,0.4381],[3836.3,2.60668396]]]
["bitfinex","ETHUSD",1754594504211,[[3837.1,7.44393111],[3837.0,0.1304],[3836.9,2.60621686],[3836.7,2.60636967],[3836.2,0.1938427]],[[3837.2,0.002],[3837.4,14.502],[3837.6,0.002],[3837.7,3.969],[3837.8,0.4666]]]
["bitfinex","ETHUSD",1754594582693,[[3837.3,0.001],[3837.1,2.60612363],[3837.0,4.0964],[3836.8,2.60632806],[3830.0,20.0]],[[3837.4,1.22971877],[3837.5,0.26375446],[3837.6,0.002],[3837.7,0.002],[3837.8,2.60767144]]]
["bitfinex","ETHUSD",1754594622290,[[3836.5,4.28511393],[3836.4,10.28254307],[3836.3,6.57267264],[3836.1,2.60778113],[3836.0,4.271]],[[3836.6,0.2440653],[3837.0,3.966],[3837.1,14.5],[3837.2,0.1304],[3837.6,0.002]]]
["bitfinex","ETHUSD",1754594670969,[[3836.1,2.60781421],[3836.0,0.001],[3835.9,2.738341],[3835.8,0.4538],[3835.7,0.001]],[[3836.2,18.70679093],[3836.5,0.1304],[3837.0,2.60824944],[3837.2,3.38925105],[3837.7,2.60776435]]]
["bitfinex","ETHUSD",1754594700659,[[3836.1,2.60781421],[3836.0,0.001],[3835.9,2.60789343],[3835.8,0.6022],[3835.7,3.963]],[[3836.2,14.9729],[3836.3,4.0924],[3836.4,0.478],[3837.0,2.60821619],[3837.2,2.60607855]]]
["bitfinex","ETHUSD",1754594766907,[[3835.8,0.001],[3835.0,0.001],[3834.9,0.001],[3834.5,10.28254307],[3834.4,2.60796849]],[[3835.9,5.12952643],[3836.3,2.60669996],[3837.1,4.94721509],[3837.4,0.002],[3837.5,5.88342912]]]
["bitfinex","ETHUSD",1754594793624,[[3835.4,0.001],[3835.3,0.001],[3835.2,0.001],[3835.1,0.001],[3834.8,2.60768063]],[[3835.5,24.68492842],[3835.7,13.93440251],[3835.8,0.104475],[3837.0,2.60824836]]]
["bitfinex","ETHUSD",1754594856505,[[3837.0,15.88874583],[3836.8,2.60628252],[3836.7,2.60634992],[3836.6,3.0],[3836.5,9.59719076]],[[3837.1,1e-08],[3837.6,0.002],[3837.7,0.002],[3837.9,2.88349406],[3838.0,3.959]]]
["bitfinex","ETHUSD",1754594885532,[[3837.0,2.60620276],[3836.8,3.09278147],[3836.7,0.1304],[3836.6,6.56244428],[3836.5,0.4302]],[[3837.1,0.48755889],[3837.3,4.0864],[3837.4,0.4691],[3837.5,0.4521],[3837.6,0.002]]]
["bitfinex","ETHUSD",1754594922323,[[3842.7,2.60233077],[3842.6,6.86642511],[3842.2,3.07295036],[3842.1,4.218],[3840.7,7.029776]],[[3843.4,0.9192],[3843.6,0.63097834],[3843.7,2.60166363],[3843.8,4.218],[3844.0,14.5]]]
["bitfinex","ETHUSD",1754594955286,[[3844.0,2.60145681],[3843.8,2.60153753],[3843.5,6.77579523],[3843.1,7.91333516],[3842.1,0.08579905]],[[3844.1,0.4975],[3844.4,0.42770001],[3844.8,2.60293426],[3845.0,2.60079017],[3847.3,0.004]]]
["bitfinex","ETHUSD",1754594980621,[[3844.6,2.73142716],[3844.5,4.136],[3844.4,2.60117444],[3844.1,2.60135037],[3844.0,4.27]],[[3844.7,1.17562813],[3844.8,1e-08],[3845.2,0.1304],[3845.3,1e-08],[3845.6,2.60038847]]]
["bitfinex","ETHUSD",1754595016437,[[3844.2,2.60225646],[3844.1,0.001],[3844.0,2.73182022],[3843.9,0.001],[3843.6,3.08651885]],[[3844.4,0.24291713],[3844.7,0.6032],[3844.8,4.5769],[3845.4,3.0],[3845.8,2.60030474]]]
["bitfinex","ETHUSD",1754595055995,[[3843.5,0.8985],[3843.4,2.60181996],[3843.1,2.60205996],[3843.0,0.001],[3842.9,0.1304]],[[3843.6,4.43445651],[3844.2,5.60136573],[3844.4,3.07709035],[3844.7,0.002],[3844.9,2.60087879]]]
["bitfinex","ETHUSD",1754595114058,[[3845.0,0.001],[3844.8,0.4581],[3844.7,2.60097891],[3844.6,0.001],[3844.5,2.6010935]],[[3845.2,4.4962],[3845.6,2.60037984],[3845.9,5.60017622],[3846.3,10.23448588],[3848.7,1.42608091]]]
["bitfinex","ETHUSD",1754595127859,[[3845.0,0.001],[3844.6,0.4857],[3844.2,0.4286],[3844.0,2.60140259],[3843.7,2.60260021]],[[3845.1,11.47268799],[3845.3,2.60057834],[3845.5,2.60047837],[3845.9,0.55],[3847.0,8.56219562]]]
["bitfinex","ETHUSD",1754595186417,[[3845.2,4.4763],[3845.1,0.1314],[3845.0,0.001],[3844.9,0.4719],[3844.7,2.60194556]],[[3845.5,0.24324206],[3845.6,14.6304],[3845.7,0.002],[3845.8,4.024],[3845.9,0.4432]]]
["bitfinex","ETHUSD",1754595204260,[[3845.5,3.05274207],[3845.3,6.75296014],[3845.1,0.19646325],[3845.0,2.60177626],[3844.9,10.23484853]],[[3845.6,0.24347151],[3845.7,0.002],[3845.8,4.024],[3846.0,0.1324],[3846.4,2.59984013]]]
["bitfinex","ETHUSD",1754595267629,[[3843.8,0.001],[3843.7,0.001],[3843.4,0.4646],[3843.0,2.60307618],[3841.9,5.6028685]],[[3843.9,6.08761045],[3844.0,21.51272012],[3844.1,0.781858],[3844.4,0.4639],[3844.5,2.7061364]]]
["bitfinex","ETHUSD",1754595317708,[[3846.7,23.77862077],[3846.5,2.5997132],[3846.4,2.59983361],[3846.1,5.20246489],[3845.3,3.37719259]],[[3846.8,0.002],[3846.9,0.002],[3847.2,0.24096921],[3847.3,0.4688],[3847.4,0.07593787]]]
["bitfinex","ETHUSD",1754595323560,[[3847.8,0.9457],[3847.6,3.0]],[[3849.1,14.5],[3849.2,0.9022],[3849.4,0.08354978],[3849.7,0.0854851],[3849.8,7.24483466]]]
["bitfinex","ETHUSD",1754595372419,[[3848.7,2.59827993],[3848.6,0.001],[3848.2,2.59855899],[3848.1,1.244727],[3848.0,0.4972]],[[3850.1,5.59734384],[3850.2,12.93310378],[3850.8,3.53748796],[3851.2,0.55],[3851.3,6.59852707]]]
["bitfinex","ETHUSD",1754595406396,[[3849.1,2.72760992],[3849.0,3.0],[3848.9,2.59814492],[3848.7,0.53262893],[3848.6,2.59831075]],[[3849.2,0.71478103],[3849.5,0.4362],[3849.7,14.6296],[3850.0,0.002],[3850.1,2.59935826]]]
["bitfinex","ETHUSD",1754595443809,[[3850.0,6.99974285],[3849.8,2.59748186],[3849.7,13.88180378],[3849.6,5.59767248],[3849.5,3.4173082]],[[3850.1,1e-08],[3850.5,0.4792],[3850.7,0.4404],[3851.0,14.5],[3851.1,0.1296]]]
["bitfinex","ETHUSD",1754595472697,[[3851.1,4.004],[3851.0,2.72630321],[3850.6,10.20166991],[3850.4,2.59711467],[3849.4,2.59774569]],[[3851.2,1.13405698],[3851.4,0.09005531],[3851.5,0.1296],[3851.6,14.5],[3851.7,0.09709702]]]
["bitfinex","ETHUSD",1754595542947,[[3848.3,0.001],[3848.2,0.001],[3848.1,0.001],[3847.5,0.4976],[3847.2,0.5883]],[[3848.4,21.63503561],[3848.6,6.62535009],[3848.8,2.5982182]]]
["bitfinex","ETHUSD",1754595557768,[[3848.3,0.9563],[3848.2,0.001],[3848.1,0.001],[3848.0,0.1296],[3847.9,0.001]],[[3848.4,0.24128333],[3848.6,0.1296],[3848.8,4.025],[3849.1,2.83931899],[3849.2,3.4628]]]
["bitfinex","ETHUSD",1754595611997,[[3847.7,4.007],[3847.6,0.1296],[3847.5,19.7569438],[3847.3,0.9201],[3847.0,2.60042589]],[[3848.0,0.92638074],[3848.2,0.5939],[3848.4,2.59850893],[3848.6,2.59835069],[3848.7,0.002]]]
["bitfinex","ETHUSD",1754595644138,[[3849.0,20.81822751],[3848.7,0.1296],[3848.3,10.21594854],[3847.7,2.59893061],[3847.4,2.60009058]],[[3849.1,0.24512742],[3849.3,0.1316],[3849.4,0.002],[3849.5,0.002],[3849.6,0.4844]]]
["bitfinex","ETHUSD",1754595679257,[[3849.5,4.001],[3849.4,0.63446],[3849.1,3.4599],[3849.0,18.05604015],[3848.4,2.5984196]],[[3849.6,0.4695],[3850.0,2.59944518],[3850.2,0.3507],[3850.3,2.59920319],[3850.4,0.002]]]
["bitfinex","ETHUSD",1754595725179,[[3850.3,5.57455349],[3850.2,0.1296],[3849.6,0.551],[3849.5,12.92153701],[3848.9,2.59812575]],[[3850.4,0.002],[3850.7,0.002],[3850.8,0.002],[3850.9,0.002],[3851.5,0.5835]]]
["bitfinex","ETHUSD",1754595775163,[[3854.1,11.11743147],[3853.5,6.233],[3852.7,0.9199],[3852.3,0.7977868],[3851.9,15.07712839]],[[3854.9,2.59415062],[3855.1,13.39817898],[3855.3,2.59388083],[3855.4,0.11838554]]]
["bitfinex","ETHUSD",1754595814043,[[3852.8,3.99],[3852.7,0.1296],[3852.6,0.64537615],[3852.5,2.33416147],[3851.9,1e-08]],[[3852.9,2.59544758],[3853.1,2.59532485],[3853.2,0.1296],[3853.4,2.8941549],[3853.5,2.59506415]]]
["bitfinex","ETHUSD",1754595830908,[[3852.2,9.48131473],[3852.0,3.989],[3851.9,1e-08],[3851.7,0.4481],[3851.6,0.5852]],[[3852.3,7.19982248],[3852.4,2.59578444],[3852.5,0.299],[3852.6,2.59570269],[3852.8,10.19607257]]]
["bitfinex","ETHUSD",1754595884337,[[3852.3,7.60701751],[3852.2,9.68457511],[3852.1,0.001],[3851.9,1e-08],[3851.8,12.91486659]],[[3852.6,2.5956975],[3853.1,0.002],[3853.3,2.72679141],[3853.4,3.988],[3854.2,2.59458145]]]
["bitfinex","ETHUSD",1754595905308,[[3856.7,29.90403],[3856.3,13.11024876]],[[3857.0,0.1],[3857.1,0.12806213],[3857.4,0.12999745],[3858.0,0.24057672],[3858.1,0.13386809]]]
["bitfinex","ETHUSD",1754595933367,[[3862.0,3.55],[3861.9,10.241399],[3861.8,30.0],[3861.7,0.19112436],[3861.6,0.1357]],[[3862.8,0.06508175],[3863.1,3.18271439],[3864.8,3.17257448],[3865.1,2.92082446],[3866.1,3.43236129]]]
["bitfinex","ETHUSD",1754595960987,[[3870.4,2.493604],[3870.3,3.0],[3870.2,6.87783295],[3869.9,13.24532542],[3869.7,0.74237251]],[[3870.7,0.002],[3871.4,3.01380874],[3872.6,2.58229613],[3872.9,2.58207966],[3873.3,0.02]]]
["bitfinex","ETHUSD",1754596008253,[[3869.9,21.03550409],[3869.7,2.58413519],[3869.4,13.79562041],[3869.0,2.58458818],[3868.3,0.44076074]],[[3870.0,0.002],[3870.4,0.002],[3871.3,2.58316208],[3871.4,0.1288],[3871.7,0.4967]]]
["bitfinex","ETHUSD",1754596034837,[[3870.1,4.3728],[3869.9,0.001],[3869.7,0.4573],[3869.5,3.0],[3869.2,0.19818385]],[[3870.2,2.58384579],[3870.4,2.58372003],[3870.6,2.58358479],[3870.7,0.1288],[3870.8,2.5834769]]]
["bitfinex","ETHUSD",1754596076833,[[3870.6,0.9273],[3870.5,4.188],[3870.0,5.5839498],[3869.7,2.58415033],[3869.6,0.55]],[[3870.9,0.2409168],[3871.0,0.002],[3871.1,2.58330265],[3871.2,0.002],[3871.5,0.002]]]
["bitfinex","ETHUSD",1754596093946,[[3870.2,0.1288],[3870.0,4.158],[3869.9,0.4488],[3869.8,0.4683],[3869.6,3.0]],[[3870.3,2.58377903],[3870.5,2.58364552],[3870.6,0.24161199],[3870.7,0.1288],[3870.9,3.06850029]]]
["bitfinex","ETHUSD",1754596148883,[[3868.3,4.2436],[3867.9,0.4296],[3867.8,0.4997],[3867.5,0.001],[3867.4,3.0]],[[3868.4,0.24127308],[3868.6,0.002],[3868.9,2.58476735],[3869.0,0.4805],[3869.3,0.4538]]]
["bitfinex","ETHUSD",1754596171243,[[3869.7,4.095],[3869.6,3.19185921],[3869.4,0.48],[3869.3,13.25153647],[3868.9,0.776244]],[[3870.2,3.07077086],[3870.5,0.4734],[3870.6,0.002],[3870.8,2.58346796],[3870.9,0.1708]]]
["bitfinex","ETHUSD",1754596218425,[[3870.3,0.001],[3870.1,4.128],[3869.7,0.001],[3869.6,0.776828]],[[3871.3,2.58316608],[3871.5,0.4912],[3871.6,0.4453],[3872.3,2.58244454],[3872.8,2.58211502]]]
["bitfinex","ETHUSD",1754596237869,[[3872.7,0.1288],[3872.4,4.088],[3871.7,3.0],[3871.6,6.6959],[3871.5,2.58295542]],[[3872.8,3.48311113],[3872.9,0.04],[3873.0,2.58202826],[3873.1,2.58196033],[3873.3,0.1288]]]
["bitfinex","ETHUSD",1754596266054,[[3871.3,4.087],[3871.0,6.201],[3870.5,2.58363203],[3870.4,3.001],[3870.3,0.001]],[[3871.4,3.50934489],[3871.6,2.58296163],[3872.0,2.58267216],[3872.9,4.127],[3873.1,2.58196016]]]
["bitfinex","ETHUSD",1754596298573,[[3877.4,3.4607],[3877.2,0.4388],[3877.1,0.78143948],[3876.0,6.194],[3875.9,2.58002344]],[[3878.5,0.472],[3878.9,0.002],[3879.0,0.774538],[3879.9,2.61740408],[3880.1,2.57727738]]]
["bitfinex","ETHUSD",1754596319430,[[3878.8,14.16130333],[3878.6,2.57823002],[3878.5,6.191],[3878.4,15.3082292],[3878.3,0.55]],[[3878.9,0.24238629],[3879.6,0.4719],[3879.7,0.4706],[3879.9,0.04],[3880.0,3.081623]]]
["bitfinex","ETHUSD",1754596377640,[[3874.3,4.7568],[3873.7,13.20098846],[3873.4,2.58165136],[3870.6,1.20343258]],[[3874.4,0.23930988],[3874.8,0.1288],[3875.0,0.775478]]]
["bitfinex","ETHUSD",1754596384442,[[3871.7,0.001],[3871.4,0.6122],[3871.3,4.158],[3871.1,0.3775],[3870.7,12.72888084]],[[3872.2,3.26563275],[3872.3,0.1288],[3872.4,2.58242387],[3872.7,3.05112524],[3872.8,4.158]]]
["bitfinex","ETHUSD",1754596425848,[[3864.9,0.6317],[3864.7,10.62752436],[3864.4,2.5877027],[3864.2,3.1377986],[3863.8,3.0]],[[3865.6,2.58698109],[3866.3,2.58645216],[3866.5,3.4958],[3866.6,4.212],[3866.7,0.4344]]]
["bitfinex","ETHUSD",1754596445548,[[3864.3,0.5965],[3864.2,0.4702],[3863.6,4.194],[3863.5,2.58826361],[3863.3,2.58845989]],[[3864.7,2.58752656],[3864.9,0.1296],[3865.0,6.78232883],[3865.3,3.0],[3867.2,3.36328356]]]
["bitfinex","ETHUSD",1754596497195,[[3861.7,3.05853164],[3861.2,2.58981352],[3861.1,0.04],[3860.6,10.76243055],[3860.5,4.195]],[[3862.2,4.56594153],[3862.9,6.217],[3863.0,0.67601348],[3863.4,0.4364],[3864.2,2.58786303]]]
["bitfinex","ETHUSD",1754596504911,[[3862.9,3.54162867],[3862.7,2.58884313],[3862.2,2.58915392],[3862.1,0.041],[3860.4,1.79832741]],[[3863.0,0.2435035],[3863.7,4.207],[3863.9,2.58810972],[3864.0,6.218],[3864.1,0.47]]]
["bitfinex","ETHUSD",1754596563734,[[3858.0,0.4342],[3857.5,0.8505],[3857.2,2.59255418],[3857.1,0.041],[3856.7,3.0]],[[3858.8,3.0],[3858.9,6.221],[3859.0,0.874],[3859.1,2.59132586],[3859.7,2.728]]]
["bitfinex","ETHUSD",1754596594235,[[3859.6,4.09923422],[3859.4,2.59106338],[3859.3,4.182],[3859.2,2.591197],[3859.1,0.001]],[[3859.7,0.24129232],[3859.9,0.042],[3860.2,0.1316],[3860.5,0.68699576],[3860.6,0.9031]]]
["bitfinex","ETHUSD",1754596635157,[[3861.6,2.58959345],[3861.5,4.16],[3861.4,2.58973104],[3861.2,0.1296],[3860.9,2.59002803]],[[3861.8,1.57926181],[3861.9,0.1696],[3862.4,2.58908584],[3862.7,0.03236078],[3862.8,3.0]]]
["bitfinex","ETHUSD",1754596657687,[[3863.4,8.09299364],[3863.3,2.58839829],[3863.1,2.58854219],[3863.0,12.86165748],[3862.8,2.58878446]],[[3863.5,0.002],[3863.9,0.042],[3864.4,0.8067],[3864.6,0.4417],[3864.7,0.002]]]
["bitfinex","ETHUSD",1754596693884,[[3866.5,6.73131837],[3866.4,12.81798867],[3866.3,2.58640304],[3866.2,1.3438],[3866.1,2.58658596]],[[3866.6,0.24319107],[3866.7,0.002],[3866.9,0.04],[3867.9,0.47],[3868.9,0.04]]]
["bitfinex","ETHUSD",1754596737046,[[3869.8,3.7968588],[3869.7,2.58415549],[3869.5,2.5843028],[3869.4,0.001],[3869.3,0.8812]],[[3869.9,0.41339022],[3870.3,0.002],[3870.4,0.4452],[3870.6,2.58359385],[3870.7,3.0]]]
["bitfinex","ETHUSD",1754596777833,[[3870.6,0.8487],[3870.4,2.58369167],[3870.3,0.4525],[3870.2,2.58378056],[3870.0,3.0]],[[3870.7,0.1288],[3871.4,0.05828806],[3871.7,3.20614511],[3871.9,2.6247157],[3872.1,7.86649632]]]
["bitfinex","ETHUSD",1754596803154,[[3871.9,0.001],[3871.7,0.0039],[3870.1,0.04],[3869.6,6.203]],[[3872.5,3.24055596],[3872.6,4.117],[3872.9,0.042],[3873.1,2.58195385]]]
["bitfinex","ETHUSD",1754596813515,[[3871.9,2.58371133],[3871.7,2.58674034],[3871.5,0.8425],[3871.4,2.58299343],[3871.3,4.5874]],[[3872.0,0.25526832],[3872.9,0.8665],[3873.1,3.0],[3873.2,4.116],[3873.3,2.58383307]]]
["bitfinex","ETHUSD",1754596850827,[[3872.9,2.58204446],[3872.7,2.58212723],[3872.5,2.58226692],[3872.4,4.11],[3872.2,2.58250475]],[[3873.0,1.02178766],[3873.2,0.1288],[3873.3,0.002],[3873.7,0.002],[3873.9,0.04]]]
["bitfinex","ETHUSD",1754596877403,[[3872.4,0.0049],[3872.1,0.04],[3872.0,0.001],[3871.9,0.001],[3871.7,2.58283214]],[[3872.5,8.3348],[3872.7,0.103503],[3872.9,0.2416],[3873.2,7.16],[3873.3,2.58180636]]]
["bitfinex","ETHUSD",1754596911972,[[3870.1,0.04],[3869.6,0.4617],[3869.5,0.001],[3869.4,0.8247],[3869.1,0.041]],[[3870.2,10.23684579],[3870.4,15.35657072],[3870.5,0.776752],[3870.6,2.58361048],[3870.8,2.58344919]]]
["bitfinex","ETHUSD",1754596957368,[[3868.1,2.58519936],[3867.9,3.8070763],[3867.4,2.58570378],[3867.3,12.77385845],[3864.2,2.27540627]],[[3868.3,4.098],[3868.4,1.102],[3868.9,1.2532],[3869.0,5.58469403],[3869.2,2.58652268]]]
["bitfinex","ETHUSD",1754597012236,[[3869.9,6.205],[3869.7,2.58414785],[3869.1,0.041],[3868.6,3.36105624]],[[3871.6,1.2241],[3871.8,1e-08],[3871.9,0.04],[3872.3,0.03228055],[3872.5,3.0]]]
["bitfinex","ETHUSD",1754597038251,[[3870.5,1.307e-05],[3870.1,0.001],[3869.5,0.001],[3869.3,0.001],[3869.1,0.041]],[[3870.6,11.80706694],[3870.8,15.45986073],[3871.0,2.58334544],[3871.2,2.58320584],[3871.5,9.74304202]]]
["bitfinex","ETHUSD",1754597082917,[[3866.3,0.001],[3866.2,0.001],[3866.1,0.041],[3866.0,0.001],[3865.8,0.001]],[[3866.4,11.35758526],[3866.6,19.42879168],[3866.8,2.58613125],[3866.9,0.002],[3867.0,2.58598715]]]
["bitfinex","ETHUSD",1754597096225,[[3862.1,0.7763],[3861.3,0.043],[3861.1,0.04],[3860.9,2.59002358],[3860.7,2.59020365]],[[3862.2,10.5902557],[3862.4,2.58908919],[3862.7,2.58890831],[3862.8,0.451],[3862.9,0.6932]]]
["bitfinex","ETHUSD",1754597123493,[[3861.6,0.7288],[3861.4,2.58970782],[3861.1,0.0433],[3861.0,2.58997409],[3860.1,2.6305787]],[[3862.1,4.33199824],[3862.5,3.0596997],[3862.6,0.6965],[3862.9,0.04],[3863.0,3.0]]]
["bitfinex","ETHUSD",1754597179174,[[3857.1,0.04],[3856.8,3.25642025],[3856.5,2.59298422],[3856.4,0.1243],[3856.3,0.1296]],[[3857.2,4.48150308],[3857.6,0.779149],[3857.7,3.04848518],[3857.8,0.7205],[3857.9,2.59210479]]]
["bitfinex","ETHUSD",1754597186467,[[3858.0,2.59201658],[3857.7,0.6636],[3857.6,0.1296],[3857.3,0.1243],[3856.9,2.59268882]],[[3858.1,4.117],[3858.2,0.1296],[3858.7,0.7205],[3858.8,4.23508],[3859.3,2.31414515]]]
["bitfinex","ETHUSD",1754597252313,[[3861.3,2.58980136],[3861.1,6.67292649],[3861.0,0.1296],[3860.8,5.59009217],[3860.7,7.0]],[[3861.4,1.08600001],[3861.6,0.1296],[3861.9,0.042],[3862.4,3.24440878],[3862.6,2.58893405]]]
["bitfinex","ETHUSD",1754597280853,[[3862.8,6.79639569],[3862.6,2.58887841],[3862.4,2.58902796],[3862.1,3.0],[3862.0,3.21572281]],[[3862.9,1.11020001],[3863.1,0.77982],[3863.4,0.1316],[3864.0,0.03234989],[3864.1,2.58993738]]]
["bitfinex","ETHUSD",1754597327366,[[3861.6,2.58958713],[3861.4,2.58972783],[3861.2,4.8696],[3861.1,10.14450559],[3860.9,2.59005372]],[[3861.7,0.4502],[3861.8,0.7485],[3862.4,4.071],[3862.5,2.589019],[3862.8,2.58880595]]]
["bitfinex","ETHUSD",1754597337065,[[3862.8,2.58879569],[3862.7,3.25886271],[3862.5,0.1296],[3862.3,2.58907864],[3862.2,14.21150559]],[[3862.9,0.00200001],[3863.1,0.1316],[3863.2,4.067],[3863.3,0.4502],[3863.4,0.6209]]]
["bitfinex","ETHUSD",1754597409709,[[3859.9,0.001],[3859.5,0.001],[3859.1,0.04],[3858.9,2.59135496],[3858.7,2.59154458]],[[3860.0,8.07825187],[3860.1,3.0],[3860.2,2.59053935],[3860.3,0.103824],[3860.5,10.14650559]]]
["bitfinex","ETHUSD",1754597433461,[[3858.7,0.001],[3858.3,0.001],[3858.1,0.04],[3857.5,0.6142],[3857.1,0.2979]],[[3858.8,21.78988797],[3859.0,2.59139645],[3859.2,11.13035576],[3859.3,0.12930551],[3859.8,3.23980321]]]
["bitfinex","ETHUSD",1754597472065,[[3858.5,2.5916807],[3858.3,3.20816044],[3858.2,10.14450559],[3858.1,2.72151616],[3857.9,0.2579]],[[3858.6,4.41645402],[3858.7,0.002],[3859.1,1.0411],[3859.3,0.002],[3859.6,5.59094955]]]
["bitfinex","ETHUSD",1754597511888,[[3858.8,2.59145735],[3858.6,2.59160445],[3858.5,0.1296],[3858.4,14.18050559],[3858.2,2.59184795]],[[3859.0,1.084],[3859.1,0.03542699],[3859.3,0.002],[3859.5,0.002],[3859.6,0.002]]]
["bitfinex","ETHUSD",1754597549111,[[3859.5,17.32221478],[3859.3,2.59108853],[3859.1,2.97873559],[3858.9,2.59235682],[3858.5,0.551]],[[3859.6,0.002],[3859.9,0.042],[3860.0,0.1296],[3860.1,0.002],[3860.4,0.4514]]]
["bitfinex","ETHUSD",1754597630894,[[3862.2,2.58919786],[3862.0,6.7278836],[3861.7,2.58948045],[3861.5,0.5813],[3861.2,15.98245385]],[[3862.3,0.9914],[3862.6,0.1296],[3862.7,0.002],[3862.8,0.002],[3863.1,0.002]]]
["bitfinex","ETHUSD",1754597656157,[[3861.0,0.001],[3860.6,3.11232618],[3860.4,7.26770685],[3860.3,0.1296],[3860.1,10.44988759]],[[3861.1,7.5801],[3861.3,0.5487],[3861.5,2.58969],[3861.7,2.58953386],[3862.1,3.36765983]]]
["bitfinex","ETHUSD",1754597729214,[[3860.9,3.08916518],[3860.7,2.59020066],[3860.5,0.1296],[3860.3,0.2589],[3860.2,3.989]],[[3861.0,0.1296],[3861.3,4.4455],[3861.5,0.002],[3861.7,3.0],[3861.9,3.36964336]]]
["bitfinex","ETHUSD",1754597744473,[[3860.8,3.08923675],[3860.6,2.71981669],[3860.5,4.2429],[3860.4,2.59039414],[3860.3,12.85281395]],[[3860.9,0.24246042],[3861.2,0.1296],[3861.4,0.002],[3861.5,0.002],[3861.8,0.778288]]]
["bitfinex","ETHUSD",1754597787709,[[3864.9,6.56238906],[3864.7,2.58750648],[3864.6,0.1296],[3864.5,2.58762176],[3864.2,2.58785018]],[[3865.0,0.9908],[3865.1,1e-08],[3865.2,0.1296],[3865.9,0.042],[3866.2,2.58657391]]]
["bitfinex","ETHUSD",1754597813587,[[3867.3,2.58575874],[3867.1,3.08301101],[3867.0,0.1296],[3866.9,3.97],[3853.1,0.111]],[[3867.5,0.4449],[3867.6,0.1296],[3867.8,0.4837],[3867.9,3.0],[3868.0,2.58531993]]]
["bitfinex","ETHUSD",1754597868564,[[3862.5,3.08929676],[3862.1,0.2895],[3862.0,0.1296],[3861.9,0.001]],[[3862.6,4.1076],[3863.3,2.58849131],[3863.4,0.4601],[3863.5,0.4732],[3863.6,5.58827047]]]
["bitfinex","ETHUSD",1754597917060,[[3863.7,2.71779266],[3863.5,2.58827196],[3863.4,4.27],[3863.3,2.58943374],[3863.0,13.35210959]],[[3863.8,0.92670001],[3863.9,0.04],[3864.1,0.24240237],[3864.2,0.002],[3864.6,0.1316]]]
["bitfinex","ETHUSD",1754597960129,[[3863.7,2.71779266],[3863.6,3.97],[3863.5,2.58831744],[3863.3,2.58843114],[3863.1,10.13236747]],[[3863.8,1.15535062],[3863.9,0.04],[3864.2,0.002],[3864.3,0.1296],[3864.9,2.62741597]]]
["bitfinex","ETHUSD",1754598001040,[[3863.7,7.17759266],[3863.6,10.13236747],[3863.5,2.58827361],[3863.3,2.87790519],[3863.1,2.58858746]],[[3863.8,0.24262121],[3863.9,0.04],[3864.2,0.002],[3864.4,0.4463],[3864.5,0.4732]]]
["bitfinex","ETHUSD",1754598059301,[[3863.7,3.17909266],[3863.6,10.13236747],[3863.5,9.54932664],[3863.4,0.2895],[3863.3,2.58840544]],[[3863.8,1e-08],[3863.9,0.04],[3864.2,0.002],[3864.4,0.45],[3865.2,2.58718868]]]
["bitfinex","ETHUSD",1754598085043,[[3863.7,2.71779266],[3863.5,2.58830461],[3863.1,2.58859],[3863.0,4.4266],[3862.7,12.83553177]],[[3863.8,1.16578997],[3864.0,3.959],[3864.3,0.1296],[3864.4,2.58774389],[3864.6,0.002]]]
["bitfinex","ETHUSD",1754598107475,[[3864.5,10.14855687],[3864.3,2.5877908],[3864.2,12.83553177],[3864.1,2.58786936],[3864.0,0.55]],[[3864.8,0.002],[3864.9,0.04],[3865.2,0.002],[3865.3,0.4684],[3865.4,0.4928]]]
["bitfinex","ETHUSD",1754598176724,[[3869.8,2.58411287],[3869.7,3.956],[3869.6,2.58423608],[3869.4,12.71114846],[3868.6,2.58490808]],[[3869.9,0.4852],[3870.1,0.002],[3870.9,2.65567542],[3871.2,15.70998749],[3871.3,6.21]]]
["bitfinex","ETHUSD",1754598226379,[[3868.6,0.001],[3868.2,0.001],[3868.1,0.04],[3867.8,0.4687],[3867.7,2.58545847]],[[3868.7,7.83155654],[3868.9,12.69972664],[3869.1,2.58461483],[3869.2,3.0],[3869.5,2.86927133]]]
["bitfinex","ETHUSD",1754598260326,[[3868.1,1e-08],[3867.8,0.001],[3867.4,0.001],[3867.1,0.04],[3867.0,0.001]],[[3868.2,7.27981912],[3868.3,19.47430293],[3868.5,2.58501049],[3868.6,0.103611],[3868.7,2.58487903]]]
["bitfinex","ETHUSD",1754598296977,[[3867.4,0.001],[3867.3,0.001],[3867.2,0.496],[3867.1,0.4861],[3867.0,0.001]],[[3867.5,6.90548728],[3867.9,3.4533],[3868.0,0.4338],[3868.1,10.11824807],[3868.2,2.58721549]]]
["bitfinex","ETHUSD",1754598341257,[[3867.0,0.001],[3866.9,0.001],[3866.2,0.001],[3866.1,0.1706],[3865.6,10.11612571]],[[3867.1,5.34858787],[3867.2,2.58586428],[3867.3,0.103626],[3867.4,2.5877249],[3867.7,13.11812571]]]
["bitfinex","ETHUSD",1754598388131,[[3866.0,3.63055287],[3865.8,2.58778669],[3865.7,10.11712571],[3865.6,2.58692017],[3865.5,3.945]],[[3866.1,0.002],[3866.3,0.24177039],[3866.4,3.944],[3866.5,0.002],[3866.6,0.1296]]]
["bitfinex","ETHUSD",1754598481871,[[3866.0,3.66955287],[3865.9,14.05512571],[3865.8,2.58678018],[3865.6,2.58688886],[3865.5,4.27]],[[3866.1,0.002],[3866.5,0.002],[3866.9,0.24305716],[3867.0,0.86173611],[3867.1,0.4378]]]
["bitfinex","ETHUSD",1754598494776,[[3865.4,2.58805437],[3865.3,0.001],[3865.2,2.7177781],[3865.1,0.04],[3865.0,0.001]],[[3865.5,1.16879233],[3865.8,0.1296],[3866.0,5.5867029],[3866.1,0.002],[3866.2,2.58652804]]]
["bitfinex","ETHUSD",1754598574615,[[3867.8,2.58540455],[3867.6,0.1306],[3867.5,7.51308679],[3867.2,2.5858163],[3866.0,1.0212]],[[3868.1,0.4712],[3868.2,0.1296],[3868.4,2.5850535],[3868.6,0.75851575],[3868.7,5.58484837]]]
["bitfinex","ETHUSD",1754598599704,[[3868.4,2.71564808],[3868.2,2.5851739],[3868.1,4.4409],[3867.9,0.4652],[3863.8,4.59685416]],[[3868.5,0.002],[3868.6,0.24196366],[3868.8,3.59620322],[3868.9,0.1696],[3869.0,2.58465264]]]
["bitfinex","ETHUSD",1754598676751,[[3869.1,7.60758039],[3868.9,2.58466013],[3868.8,2.58478081],[3868.5,2.58492721],[3868.4,3.13504808]],[[3869.2,0.002],[3869.3,0.002],[3869.6,0.002],[3869.8,0.70283751],[3869.9,0.4866]]]
["bitfinex","ETHUSD",1754598687685,[[3855.5,0.071]],[[3869.6,0.24364634],[3869.7,0.002],[3870.4,0.002]]]
["bitfinex","ETHUSD",1754598739644,[[3866.3,1e-08],[3866.1,0.04],[3865.9,0.001],[3865.5,0.001],[3865.2,0.001]],[[3866.4,13.56269137],[3866.6,2.58625973],[3866.7,6.211],[3866.8,16.21443315],[3866.9,5.10186208]]]
["bitfinex","ETHUSD",1754598799526,[[3865.0,7.46802212],[3864.9,0.1296],[3864.8,2.58742737],[3864.6,2.58755396],[3864.5,12.82344765]],[[3865.1,0.002],[3865.5,0.002],[3865.7,0.1296],[3865.9,0.04],[3866.1,3.994]]]
["bitfinex","ETHUSD",1754598820068,[[3864.7,6.69806335],[3864.6,0.4962],[3864.5,2.58764463],[3864.2,0.4465],[3864.0,2.58796278]],[[3865.0,0.9252],[3865.1,0.002],[3865.2,0.1296],[3865.5,0.002],[3865.6,2.5869212]]]
["bitfinex","ETHUSD",1754598873334,[[3864.9,2.58738906],[3864.6,7.16178044],[3864.3,10.12958147],[3864.1,3.01929393],[3850.8,0.96847066]],[[3865.0,0.4306],[3865.1,0.603],[3865.5,0.002],[3865.6,2.5869422],[3865.7,0.002]]]
["bitfinex","ETHUSD",1754598900584,[[3865.3,10.12958147],[3864.9,0.493],[3864.8,3.965],[3864.0,2.5879284],[3863.7,3.55]],[[3865.6,0.24091662],[3865.7,0.002],[3865.9,0.042],[3866.1,4.4511],[3866.6,0.4841]]]
["bitfinex","ETHUSD",1754598967641,[[3865.7,2.58783945],[3865.6,0.001],[3865.5,6.54998155],[3865.4,0.603],[3865.3,0.001]],[[3865.9,0.5723],[3866.0,0.4901],[3866.1,0.24075147],[3866.5,3.0],[3866.6,6.54825843]]]
["bitfinex","ETHUSD",1754598969102,[[3865.8,3.06018669],[3865.7,0.001],[3865.6,2.58791577],[3865.5,4.4318],[3865.4,0.1296]],[[3865.9,0.1296],[3866.2,0.4427],[3866.3,0.24071921],[3866.5,6.07644516],[3866.6,3.962]]]
["bitfinex","ETHUSD",1754599055738,[[3868.8,7.35904378],[3868.6,12.71166066],[3868.5,0.4398],[3868.4,2.58501185],[3868.3,0.001]],[[3868.9,0.042],[3869.1,0.002],[3869.3,0.002],[3869.5,0.9409],[3869.7,0.002]]]
["bitfinex","ETHUSD",1754599082292,[[3869.6,6.53424643],[3869.4,2.58437939],[3869.3,0.1296],[3869.2,0.4952],[3869.0,2.58460621]],[[3869.7,0.24365626],[3869.8,0.1296],[3869.9,0.4994],[3870.0,0.4671],[3870.1,0.002]]]
["bitfinex","ETHUSD",1754599125557,[[3869.6,3.51624643],[3869.4,2.58535893],[3869.3,0.1296],[3868.5,2.71976425],[3868.3,0.001]],[[3869.7,0.002],[3869.8,0.1296],[3869.9,0.042],[3870.0,3.947],[3870.3,0.002]]]
["bitfinex","ETHUSD",1754599169230,[[3872.3,0.1288],[3872.2,3.941],[3872.0,2.58263834],[3871.9,0.4561],[3871.5,2.58293506]],[[3872.6,0.4441],[3872.7,0.002],[3872.8,0.1288],[3872.9,2.92946574],[3873.1,2.58192162]]]
["bitfinex","ETHUSD",1754599190656,[[3872.6,3.51304448],[3872.5,4.0688],[3872.4,2.5823734],[3872.1,2.58254165],[3872.0,4.27]],[[3872.7,0.002],[3872.9,0.042],[3873.1,0.1288],[3873.4,0.7515],[3873.5,2.58167163]]]
["bitfinex","ETHUSD",1754599252273,[[3873.8,0.001],[3873.5,6.51462967],[3873.4,0.13558339],[3873.3,3.07936965],[3873.1,0.4686]],[[3873.9,0.466],[3874.2,2.58119204],[3874.7,3.0],[3874.8,3.933],[3874.9,2.6227559]]]
["bitfinex","ETHUSD",1754599283147,[[3872.6,0.001],[3872.2,0.001],[3872.1,0.4948],[3871.9,0.4665],[3871.5,0.13471493]],[[3872.7,23.22130238],[3872.9,2.58209985],[3873.0,1.0757405],[3873.1,3.94808507],[3873.3,2.32282526]]]
["bitfinex","ETHUSD",1754599342030,[[3869.4,0.9195],[3869.3,2.58442254],[3869.1,0.1296],[3869.0,2.58458493],[3868.7,6.85478544]],[[3869.7,0.1296],[3869.8,3.941],[3870.2,2.58385796],[3870.4,2.58372167],[3872.3,3.57105655]]]
["bitfinex","ETHUSD",1754599366380,[[3868.9,3.189214],[3868.7,2.58481613],[3868.6,0.4616],[3868.5,3.945],[3868.4,10.10563767]],[[3869.0,0.24185842],[3869.3,0.002],[3869.4,0.002],[3869.5,4.0776],[3869.6,0.4498]]]
["bitfinex","ETHUSD",1754599434656,[[3870.8,16.75388295],[3870.6,3.07532313],[3870.4,2.58371227],[3870.3,3.0],[3868.4,0.5736]],[[3870.9,0.4868],[3871.1,0.4656],[3871.3,0.002],[3871.9,0.1688],[3872.1,2.58457962]]]
["bitfinex","ETHUSD",1754599477736,[[3870.5,4.4136],[3870.4,2.58470044],[3870.3,0.1288],[3870.2,2.58383339],[3870.1,10.56503767]],[[3870.7,0.4545],[3870.9,0.1288],[3871.0,3.07093233],[3871.1,0.002],[3871.3,2.58512489]]]
["bitfinex","ETHUSD",1754599514376,[[3868.9,1e-08],[3868.4,0.001],[3868.3,0.001],[3868.1,0.041],[3867.8,0.4763]],[[3869.0,24.28289219],[3869.2,2.58451359],[3869.3,5.26081183],[3869.4,2.68387928],[3871.3,0.19813745]]]
["bitfinex","ETHUSD",1754599610317,[[3865.1,3.65375518],[3864.9,6.52733291],[3864.7,15.41820836],[3864.5,4.27],[3864.4,2.58770185]],[[3865.2,1.11201853],[3866.0,3.941],[3866.3,0.5896],[3866.4,0.501],[3866.7,3.13819898]]]
["bitfinex","ETHUSD",1754599620633,[[3865.1,24.98187773],[3864.9,2.58733291],[3864.7,2.58849902],[3864.6,0.32610171],[3864.4,2.58770185]],[[3865.2,1.11201853],[3865.9,0.002],[3866.0,0.4452],[3866.1,0.4928],[3866.3,0.002]]]
["bitfinex","ETHUSD",1754599705616,[[3868.2,2.58512176],[3868.0,6.52131381],[3867.9,0.1296],[3867.7,10.12212255],[3867.6,2.58554491]],[[3868.3,0.9105],[3868.5,0.1296],[3869.0,2.58469614],[3869.2,3.13451493],[3869.5,1e-08]]]
["bitfinex","ETHUSD",1754599721598,[[3869.4,2.58438],[3869.3,0.1296],[3869.2,2.5844607],[3869.1,4.8879],[3868.7,2.58482081]],[[3869.5,0.24190554],[3869.8,0.4625],[3869.9,0.1696],[3870.0,0.4743],[3870.1,2.5839767]]]
["bitfinex","ETHUSD",1754599782067,[[3871.0,20.53975234],[3870.8,2.58340031],[3870.6,2.58356138],[3870.4,2.58366632],[3870.1,2.58391256]],[[3871.1,0.002],[3871.9,0.04],[3872.1,0.4588],[3872.2,0.4846],[3872.6,2.58225673]]]
["bitfinex","ETHUSD",1754599794173,[[3872.8,10.43611113],[3872.6,15.35559287],[3872.4,8.78535544],[3872.3,0.18936061],[3872.1,2.58256971]],[[3872.9,1e-08],[3873.9,0.4988],[3874.1,0.4866],[3874.7,2.58084696],[3876.7,2.32282526]]]
["bitfinex","ETHUSD",1754599852882,[[3875.6,3.991],[3875.5,2.58130364],[3875.0,0.4642],[3874.9,5.58066222]],[[3875.8,0.4711],[3875.9,0.497],[3876.3,2.57978002],[3876.4,0.51591725],[3876.6,2.57958918]]]
["bitfinex","ETHUSD",1754599890267,[[3881.1,0.04],[3880.7,0.1288],[3880.4,2.57704067],[3880.1,2.617249],[3879.8,4.088]],[[3881.2,0.4393],[3881.3,2.70526719],[3881.5,2.57632761],[3881.9,3.0],[3882.1,2.5759254]]]
["bitfinex","ETHUSD",1754599921022,[[3883.1,0.1288],[3882.8,2.57544158],[3882.6,6.66758503],[3882.3,0.4615],[3882.1,2.57592091]],[[3883.6,2.57494415],[3883.8,0.921],[3883.9,2.92163645],[3884.3,9.66751014]]]
["bitfinex","ETHUSD",1754599942114,[[3880.3,1e-08],[3880.1,0.04],[3879.9,0.001],[3879.1,0.04],[3878.4,2.57833625]],[[3880.4,7.77493524],[3880.5,4.105],[3880.6,2.57694939],[3880.8,2.57680255],[3881.6,10.55053026]]]
["bitfinex","ETHUSD",1754599965255,[[3877.8,0.452],[3877.7,2.57884411],[3877.6,4.2768],[3877.5,2.57896338],[3877.3,0.4369]],[[3877.9,0.04],[3878.1,0.1288],[3878.5,0.23975474],[3878.6,2.57825423],[3878.8,5.57816059]]]
["bitfinex","ETHUSD",1754600003652,[[3874.9,0.001],[3874.4,0.001],[3874.1,2.62123999],[3873.9,0.001],[3873.8,2.5824151]],[[3876.0,2.57997936],[3876.3,0.447],[3876.4,4.54928],[3876.5,12.9139644],[3876.8,3.0]]]
["bitfinex","ETHUSD",1754600064356,[[3872.9,0.9573],[3872.8,2.58206566],[3872.6,0.12880001],[3872.1,2.62252938],[3869.8,2.2999779]],[[3873.0,2.116],[3873.2,0.1288],[3873.7,3.0],[3873.8,2.58145469],[3875.4,11.24582526]]]
["bitfinex","ETHUSD",1754600082573,[[3874.1,0.463],[3873.9,2.5813624],[3873.7,0.446],[3873.6,2.58156349],[3873.2,2.58178611]],[[3874.4,3.0],[3874.5,4.087],[3874.6,0.002],[3874.7,2.58286526],[3874.9,3.11111668]]]
["bitfinex","ETHUSD",1754600122988,[[3873.0,0.001],[3872.9,2.71078572],[3872.7,6.85217451],[3872.6,0.45450001],[3872.5,0.4728]],[[3873.5,1.0535],[3873.6,2.58159985],[3873.7,4.049],[3873.9,2.58138479],[3874.0,10.0881363]]]
["bitfinex","ETHUSD",1754600172957,[[3872.7,0.001],[3872.6,1e-08],[3872.3,0.001],[3872.2,0.001],[3871.9,0.4553]],[[3872.8,11.40154343],[3873.0,2.58399708],[3873.2,12.86363965],[3873.3,0.103475],[3873.4,2.58177107]]]
["bitfinex","ETHUSD",1754600196014,[[3872.6,1e-08],[3872.3,0.001],[3872.2,0.4724],[3872.1,0.04],[3872.0,0.4673]],[[3872.7,24.20809544],[3872.8,2.71091113],[3872.9,2.721],[3873.0,2.58399708],[3873.8,0.002]]]
["bitfinex","ETHUSD",1754600242267,[[3872.9,7.77934771],[3872.7,12.67465376],[3872.6,2.58224449],[3872.4,4.46018921],[3872.3,3.26051673]],[[3873.0,0.002],[3873.5,0.002],[3873.8,0.002],[3873.9,0.4723],[3874.0,0.1288]]]
["bitfinex","ETHUSD",1754600305441,[[3874.7,7.27064496],[3874.6,12.67343632],[3874.2,2.58112625],[3874.1,3.04973333],[3873.9,0.436]],[[3874.8,0.8954],[3874.9,0.04],[3875.0,0.002],[3875.1,0.002],[3875.2,0.002]]]
["bitfinex","ETHUSD",1754600379046,[[3876.2,3.00818044],[3875.7,5.58013164],[3875.2,2.7740902],[3873.3,0.001],[3873.0,3.59546957]],[[3876.9,0.04],[3877.2,2.57918269],[3877.3,3.995],[3877.4,2.57905056],[3878.0,2.57869873]]]
["bitfinex","ETHUSD",1754600405767,[[3878.0,10.16514878],[3877.8,2.57878178],[3877.6,3.58261479],[3877.5,0.19781769],[3877.2,15.32992703]],[[3878.1,1e-08],[3878.5,0.4521],[3878.9,0.04],[3879.1,0.1767],[3879.4,0.24061329]]]
["bitfinex","ETHUSD",1754600463476,[[3878.0,0.001],[3877.6,0.001],[3877.2,0.001],[3876.2,0.1288],[3875.9,3.981]],[[3878.1,11.71741701],[3878.3,15.32750367],[3878.5,0.002],[3878.6,2.57829415],[3878.7,2.7062162]]]
["bitfinex","ETHUSD",1754600489029,[[3878.2,3.6278158],[3878.0,17.286229],[3877.7,7.043999],[3877.6,3.13135317],[3877.0,0.55]],[[3878.3,0.002],[3878.5,0.002],[3878.7,0.002],[3878.9,0.042],[3879.1,0.1288]]]
["bitfinex","ETHUSD",1754600526577,[[3878.2,0.4546],[3878.1,0.001],[3878.0,0.001],[3877.7,0.001],[3877.6,4.4035]],[[3878.6,0.4433],[3878.9,3.0],[3879.0,3.97],[3879.1,0.24120524],[3879.2,0.0499]]]
["bitfinex","ETHUSD",1754600618474,[[3878.1,6.66248229],[3877.9,2.57870489],[3877.8,4.7201],[3877.7,2.57881412],[3877.6,11.1646818]],[[3878.2,1e-08],[3878.4,0.9657],[3878.5,0.002],[3878.6,0.002],[3878.8,0.1308]]]
["bitfinex","ETHUSD",1754600634900,[[3878.8,17.39949874],[3878.6,2.57824988],[3878.5,3.01141635],[3878.2,2.5784639],[3878.1,3.001]],[[3878.9,1e-08],[3879.0,0.002],[3879.3,0.4723],[3879.6,1.77624975],[3880.6,2.57692648]]]
["bitfinex","ETHUSD",1754600702936,[[3878.4,0.001],[3878.1,0.4793],[3878.0,0.001],[3877.7,0.452],[3877.6,2.57989337]],[[3878.5,12.57991264],[3878.7,2.57823316],[3878.9,0.74090452],[3879.0,3.13002266],[3879.4,16.9225818]]]
["bitfinex","ETHUSD",1754600757098,[[3877.6,0.001],[3877.3,0.4793],[3877.2,0.001],[3877.1,0.4704],[3876.8,0.001]],[[3877.7,7.85001759],[3877.9,2.57872547],[3878.1,0.002],[3878.2,13.30914937],[3878.3,3.0]]]
["bitfinex","ETHUSD",1754600841007,[[3876.9,0.001],[3876.8,0.001],[3876.7,0.001],[3876.5,0.4956],[3876.4,0.001]],[[3877.0,24.12001326],[3877.2,5.45922823],[3877.3,2.58111433],[3877.4,6.196],[3877.6,4.90177414]]]
["bitfinex","ETHUSD",1754600858158,[[3876.0,1e-08],[3875.6,0.4609],[3875.5,0.001],[3875.3,0.4568],[3875.1,0.041]],[[3876.1,10.11481579],[3876.2,17.38222804],[3876.4,2.68387928],[3876.5,2.57964658],[3876.6,0.12673833]]]
["bitfinex","ETHUSD",1754600921364,[[3875.3,0.9128],[3875.2,2.58049488],[3875.1,0.041],[3875.0,2.58064173],[3874.9,0.1288]],[[3875.4,4.0678],[3875.9,2.58008898],[3876.1,2.58192251],[3876.2,3.0],[3876.3,0.4532]]]
["bitfinex","ETHUSD",1754600940384,[[3875.1,0.041],[3874.8,2.58075919],[3874.7,0.001],[3874.6,2.58090621],[3874.5,0.4785]],[[3875.2,5.22359373],[3875.3,0.48554],[3875.7,2.58024451],[3875.9,2.58205589],[3876.0,14.5060728]]]
["bitfinex","ETHUSD",1754601020861,[[3871.1,0.04],[3870.1,0.04],[3869.6,2.58424029],[3869.1,2.62457688],[3868.9,3.0]],[[3871.2,9.7577884],[3871.3,0.55],[3871.4,22.20050597],[3871.6,2.58296003],[3871.7,0.4735]]]
["bitfinex","ETHUSD",1754601060998,[[3869.1,0.041],[3868.9,0.4744],[3868.6,0.3878],[3868.1,0.04],[3867.9,2.71495916]],[[3869.2,11.83517648],[3869.4,2.58438024],[3869.5,0.4382],[3869.6,16.9375818],[3869.7,2.58422033]]]
["bitfinex","ETHUSD",1754601093946,[[3870.3,2.97157903],[3870.2,2.71264579],[3870.1,10.7305818],[3869.8,6.51706021],[3867.5,9.6668024]],[[3870.4,0.002],[3870.6,0.002],[3870.9,3.933],[3871.1,0.4937],[3871.3,0.5597]]]
["bitfinex","ETHUSD",1754601147389,[[3871.9,0.1288],[3871.7,2.58284294],[3871.5,17.44755859],[3871.3,0.1934424],[3871.1,0.3858]],[[3872.0,0.9257],[3872.5,2.58231515],[3872.6,0.1308],[3872.8,6.11761275],[3872.9,4.172]]]
["bitfinex","ETHUSD",1754601173261,[[3870.6,0.001],[3870.4,0.1298],[3870.0,6.67896822],[3869.8,0.001],[3869.6,4.6558]],[[3871.0,1.48282242],[3871.1,2.712093],[3871.3,2.58313122],[3871.6,3.0],[3871.7,10.09571494]]]
["bitfinex","ETHUSD",1754601266514,[[3871.9,0.001],[3871.8,0.001],[3871.5,0.001],[3871.4,2.71283969],[3871.3,0.001]],[[3872.0,5.29985142],[3872.3,2.58245757],[3872.5,2.58231193],[3872.6,3.79529735],[3872.7,10.09771494]]]
["bitfinex","ETHUSD",1754601288251,[[3871.8,0.001],[3871.5,0.001],[3871.4,0.001],[3871.3,0.3868],[3871.2,2.71196347]],[[3871.9,5.20553619],[3872.0,3.989],[3872.1,0.4501],[3872.5,10.09571494]]]
["bitfinex","ETHUSD",1754601363364,[[3874.3,6.67791142],[3874.1,2.58119339],[3874.0,0.77546],[3873.8,2.58138483],[3873.6,3.0]],[[3874.4,0.9291],[3874.8,0.24370255],[3874.9,0.04],[3875.2,0.1308],[3875.4,2.58038314]]]
["bitfinex","ETHUSD",1754601394519,[[3873.5,0.001],[3873.1,0.001],[3873.0,7.79450013],[3872.8,0.1288],[3872.3,16.64010571]],[[3873.6,1.80536786],[3873.7,3.968],[3873.9,2.58138958],[3874.0,0.002],[3874.2,5.58122172]]]
["bitfinex","ETHUSD",1754601475620,[[3874.2,2.58117804],[3874.1,0.1288],[3874.0,12.67001244],[3873.9,0.3868],[3873.8,3.959]],[[3874.3,1e-08],[3874.4,0.002],[3874.5,0.4824],[3874.7,0.002],[3874.8,3.961]]]
["bitfinex","ETHUSD",1754601543691,[[3874.2,17.00767918],[3874.1,4.3998],[3874.0,2.71330237],[3873.9,0.001],[3873.8,2.58240926]],[[3874.3,0.24166258],[3874.4,0.002],[3874.7,0.002],[3874.8,0.4959],[3874.9,0.04]]]
["bitfinex","ETHUSD",1754601597709,[[3875.4,20.24457993],[3875.2,2.58046009],[3875.1,2.58057856],[3874.9,0.3858],[3874.8,2.71277836]],[[3875.5,0.4637],[3875.8,0.4525],[3875.9,0.04],[3876.1,0.002],[3876.3,0.002]]]
["bitfinex","ETHUSD",1754601632361,[[3876.3,9.52077968],[3876.2,12.79734738],[3876.1,0.3858],[3876.0,2.71197936],[3875.8,2.58009355]],[[3876.4,1e-08],[3876.9,0.04],[3877.3,0.002],[3877.8,0.1288],[3878.0,0.24088839]]]
["bitfinex","ETHUSD",1754601688557,[[3874.1,2.58118165],[3874.0,0.1288],[3873.9,0.5198],[3873.8,0.001],[3873.7,2.58245365]],[[3874.5,0.36949364],[3874.6,3.941],[3874.7,0.4583],[3874.9,3.0388215],[3878.6,9.86082293]]]
["bitfinex","ETHUSD",1754601727398,[[3874.1,0.51980001],[3874.0,2.58126333],[3873.9,0.001],[3873.8,0.001],[3873.7,0.001]],[[3874.2,0.24210027],[3874.3,3.941],[3874.7,0.002],[3874.8,0.4656],[3875.0,0.002]]]
["bitfinex","ETHUSD",1754601754093,[[3874.1,0.00100001],[3873.9,0.001],[3873.8,0.001],[3873.7,0.1298],[3873.5,2.58263916]],[[3874.2,1.16667342],[3874.3,0.16306389],[3874.5,2.58098375],[3874.6,0.002],[3874.7,3.94]]]
["bitfinex","ETHUSD",1754601842680,[[3874.5,0.1288],[3874.4,2.58099112],[3874.2,2.58115548],[3874.1,0.00100001],[3873.9,0.001]],[[3874.6,0.9361],[3874.7,0.002],[3875.0,0.002],[3875.1,0.002],[3875.3,2.58045315]]]
["bitfinex","ETHUSD",1754601918013,[[3873.9,0.001],[3873.8,0.001],[3873.7,0.001],[3873.5,2.71139444],[3873.4,0.5208]],[[3874.0,0.85739162],[3874.1,3.933],[3874.3,0.4536],[3874.4,2.5810875],[3874.5,0.002]]]
["bitfinex","ETHUSD",1754601955005,[[3874.0,0.001],[3873.9,0.001],[3873.8,0.001],[3873.7,0.001],[3873.6,6.51051834]],[[3874.1,1.28800044],[3874.5,0.002],[3874.6,3.002],[3874.7,2.58291085],[3877.9,4.35310128]]]
["bitfinex","ETHUSD",1754602008625,[[3872.9,1e-08],[3872.7,0.001],[3871.1,0.04],[3870.9,2.71216417]],[[3873.0,14.13747902],[3873.1,2.58191113],[3873.2,10.08870114],[3873.4,2.82336592],[3874.2,4.90340667]]]
["bitfinex","ETHUSD",1754602067030,[[3872.9,6.87569652],[3872.8,10.08870114],[3872.7,2.58217681],[3872.6,4.27],[3872.5,3.2980407]],[[3873.0,0.4567],[3873.3,0.4622],[3873.4,0.243628],[3873.8,0.002],[3877.8,6.03347598]]]
["bitfinex","ETHUSD",1754602119898,[[3873.3,6.62857781],[3873.1,12.67056655],[3873.0,4.27],[3872.9,0.001],[3872.8,5.58207343]],[[3873.4,1.201228],[3873.8,0.002],[3874.1,0.002],[3874.2,2.71199748],[3874.5,2.5830345]]]
["bitfinex","ETHUSD",1754602208091,[[3875.2,2.58049318],[3874.9,0.001],[3874.7,2.58082764],[3874.3,6.197],[3873.3,2.58274899]],[[3876.9,11.06100114],[3877.2,0.03223976],[3877.5,3.1290374],[3877.8,1.72981433],[3877.9,2.88245842]]]
["bitfinex","ETHUSD",1754602216531,[[3876.8,16.2660481],[3876.7,3.911],[3876.6,2.9653462],[3876.3,2.57973871],[3875.9,4.27]],[[3876.9,0.04],[3877.2,0.002],[3877.5,0.4406],[3877.7,0.4917],[3878.0,0.1288]]]
["bitfinex","ETHUSD",1754602277907,[[3878.1,10.09008229],[3877.9,2.57869598],[3877.8,0.4638],[3877.6,2.57886963],[3877.3,12.66780399]],[[3878.2,0.002],[3878.7,0.4581],[3878.9,0.04],[3879.0,0.3885]]]
["bitfinex","ETHUSD",1754602310170,[[3877.1,0.001],[3876.8,0.001],[3876.4,0.4945],[3876.3,0.001],[3876.1,2.61989823]],[[3877.2,8.87786516],[3877.3,0.1288],[3877.4,2.579053],[3877.6,10.08870114],[3878.4,2.3202239]]]
["bitfinex","ETHUSD",1754602376970,[[3876.7,0.4769],[3876.4,0.001],[3876.3,0.4644],[3876.0,2.58097058],[3875.9,0.001]],[[3876.8,8.40639991],[3877.0,3.03352108],[3877.2,0.002],[3877.5,3.25188822],[3987.7,0.00258295]]]
["bitfinex","ETHUSD",1754602390524,[[3875.6,1e-08],[3875.5,0.001],[3874.7,0.4753],[3874.4,0.4432],[3873.9,2.58136179]],[[3876.0,6.12997936],[3876.1,24.12602674],[3876.3,2.57977968],[3876.4,8.94743873],[3876.5,2.57964658]]]
["bitfinex","ETHUSD",1754602456070,[[3874.5,0.9106],[3874.4,2.58103436],[3874.2,12.66987244],[3874.1,0.1698],[3873.7,2.58250164]],[[3874.6,4.0378],[3874.9,0.002],[3875.0,0.775565],[3875.2,0.4369],[3875.3,2.58248816]]]
["bitfinex","ETHUSD",1754602497957,[[3874.1,0.041],[3873.7,0.001],[3873.3,0.4758],[3873.1,2.62190498],[3873.0,0.001]],[[3874.2,9.19830724],[3874.3,0.1288],[3874.4,2.58108257],[3874.5,10.49468114],[3874.7,2.58089127]]]
["bitfinex","ETHUSD",1754602519820,[[3874.1,0.5151],[3873.7,0.4329],[3873.3,2.5827584],[3873.1,2.62190736],[3873.0,0.001]],[[3874.2,8.82626871],[3874.3,0.1288],[3874.4,3.02214489],[3874.5,0.40598],[3874.7,0.3865]]]
["bitfinex","ETHUSD",1754602589522,[[3872.3,0.4822],[3872.1,0.4919],[3871.5,0.001],[3871.2,2.58317306],[3871.1,0.04]],[[3872.4,11.18677553],[3872.6,2.58224448],[3872.7,0.31321111],[3872.8,3.5378453],[3873.3,3.89319191]]]
["bitfinex","ETHUSD",1754602632329,[[3870.1,0.9402],[3869.1,2.62452561],[3868.9,2.58569953],[3868.8,10.10211673],[3868.0,3.0]],[[3870.2,10.90781034],[3870.3,3.48924103],[3870.7,3.4942629],[3871.0,10.10211673],[3871.1,0.68017536]]]
["bitfinex","ETHUSD",1754602691011,[[3872.8,21.49924696],[3872.6,2.58219427],[3872.4,2.58237785],[3872.2,2.58245957],[3871.9,0.63890993]],[[3872.9,0.042],[3873.0,0.002],[3873.1,0.002],[3873.3,0.002],[3873.7,0.002]]]
["bitfinex","ETHUSD",1754602809889,[[3871.3,0.001],[3871.1,0.04],[3870.3,0.4375],[3870.2,3.36848012],[3870.1,2.62386333]],[[3872.5,0.55],[3872.6,6.33664617],[3872.7,10.0934178],[3872.8,2.58212726],[3873.0,3.0]]]
["bitfinex","ETHUSD",1754602853963,[[3871.1,0.04],[3870.5,0.001],[3870.1,0.041],[3869.8,3.0],[3869.7,10.0934178]],[[3871.4,7.47945926],[3871.5,2.58299149],[3871.8,2.71257971],[3871.9,0.002],[3872.0,12.67607599]]]
["bitfinex","ETHUSD",1754602873634,[[3871.1,0.04],[3870.9,0.001],[3870.5,0.001],[3870.2,3.0],[3868.8,2.58476041]],[[3871.4,7.58261667],[3871.6,2.58291593],[3871.9,2.5847476],[3872.1,10.0934178],[4012.4,8.2489798]]]
["bitfinex","ETHUSD",1754602928405,[[3867.6,0.1306],[3867.4,10.0934178],[3867.3,0.4602],[3867.2,0.4563],[3865.5,2.58696167]],[[3868.1,6.55454987],[3868.5,0.61769588],[3869.2,5.58455099],[3869.8,2.58417679],[3870.4,2.3202239]]]
["bitfinex","ETHUSD",1754602983944,[[3868.4,17.21476588],[3868.2,2.58513079],[3868.1,4.27],[3868.0,3.1353154],[3867.9,5.58638224]],[[3868.5,0.002],[3868.8,0.002],[3868.9,0.002],[3869.0,0.4435],[3869.1,0.4882]]]
["bitfinex","ETHUSD",1754603018479,[[3867.7,0.001],[3867.1,0.5191],[3866.7,0.001],[3866.3,2.5864288],[3866.1,2.75616397]],[[3867.8,12.99352856],[3867.9,0.9609],[3868.0,23.73718124],[3868.2,2.5851986],[3868.4,0.61494443]]]
["bitfinex","ETHUSD",1754603076200,[[3866.8,2.58611772],[3866.6,2.58625148],[3866.4,0.1296],[3866.1,16.75595866],[3866.0,0.0012]],[[3866.9,0.6359],[3867.2,3.0],[3867.3,4.071],[3867.7,2.58752794],[3872.7,0.002]]]
["bitfinex","ETHUSD",1754603154720,[[3866.4,2.58638526],[3866.1,2.71611983],[3866.0,0.001],[3865.7,4.015],[3865.6,2.5869132]],[[3866.5,4.474],[3866.6,0.1296],[3866.8,0.777203],[3866.9,0.042],[3868.0,10.0822239]]]
["bitfinex","ETHUSD",1754603192570,[[3866.3,2.58645216],[3865.7,2.5868536],[3865.5,0.142],[3865.3,3.974],[3865.2,0.001]],[[3866.4,0.002],[3866.5,0.4628],[3866.6,0.4318],[3866.8,0.002],[3867.2,14.10177652]]]
["bitfinex","ETHUSD",1754603222330,[[3866.4,3.964],[3866.3,2.58743536],[3866.1,2.71617215],[3865.9,0.001],[3865.8,8.99722853]],[[3866.5,1.17300852],[3866.7,0.906803],[3866.8,0.002],[3866.9,0.042],[3867.2,2.58785999]]]
["bitfinex","ETHUSD",1754603269572,[[3874.8,5.58077836],[3874.6,2.58090937],[3874.5,10.1108678],[3874.3,8.78404989],[3874.1,3.13120539]],[[3874.9,1e-08],[3875.1,0.002],[3875.9,0.5361],[3876.0,0.4395],[3877.1,3.07540468]]]
["bitfinex","ETHUSD",1754603301962,[[3881.8,10.4413712],[3881.6,15.33351426],[3881.4,8.76436691],[3881.1,3.05148911],[3881.0,3.0249555]],[[3881.9,0.46770001],[3882.7,0.002],[3882.9,4.65589115],[3883.5,2.57500949],[3883.7,2.70372814]]]
["bitfinex","ETHUSD",1754603360661,[[3884.2,3.03973272],[3884.0,2.57465625],[3883.7,2.57483968],[3883.3,0.4376],[3883.1,4.349]],[[3884.3,0.002],[3884.9,0.4479],[3885.1,0.002],[3885.2,0.4718],[3885.3,0.55]]]
["bitfinex","ETHUSD",1754603398410,[[3880.1,0.496],[3879.9,2.57732765],[3879.7,2.57751856],[3879.2,5.57778843],[3878.9,4.214]],[[3880.6,4.215],[3880.7,2.57686362],[3881.0,2.57665837],[3881.2,0.453],[3881.5,2.57637939]]]
["bitfinex","ETHUSD",1754603444158,[[3877.9,2.57871528],[3877.7,2.57884828],[3877.5,0.001],[3877.3,0.4458],[3877.2,2.57915395]],[[3878.0,0.2],[3878.2,4.153],[3878.6,0.002],[3878.7,0.9215],[3878.8,2.57813084]]]
["bitfinex","ETHUSD",1754603472301,[[3876.9,1e-08],[3876.7,0.001],[3876.6,0.001],[3876.3,0.001],[3876.2,2.57979039]],[[3877.0,4.104],[3877.3,2.57913336],[3877.4,0.9232],[3877.8,2.57882847],[3878.0,0.2]]]
["bitfinex","ETHUSD",1754603522865,[[3873.9,0.001],[3873.7,2.71030945],[3873.6,0.001],[3873.5,0.001]],[[3874.3,0.6116],[3874.7,2.58086585]]]
["bitfinex","ETHUSD",1754603552562,[[3877.3,2.70791433],[3877.1,3.0],[3877.0,2.57931345],[3876.6,0.4737],[3876.3,11.26621232]],[[3877.4,0.9067],[3877.6,1e-08],[3877.8,0.1308],[3878.0,2.78065302],[3878.1,4.089]]]
["bitfinex","ETHUSD",1754603622405,[[3881.0,5.7054555],[3880.8,6.63178829],[3880.6,2.57692109],[3880.1,12.72244157],[3880.0,0.481]],[[3881.1,0.92270001],[3881.9,2.61606696],[3882.2,3.13749881],[3882.6,4.055],[3882.7,3.84790727]]]
["bitfinex","ETHUSD",1754603642615,[[3884.2,0.1288],[3883.6,3.0],[3883.5,13.75443968],[3883.4,4.051],[3883.3,3.0]],[[3884.5,0.4347],[3884.7,0.6149],[3884.9,2.6140837],[3885.6,2.57562336],[3885.7,14.47346094]]]
["bitfinex","ETHUSD",1754603689410,[[3880.3,0.001],[3880.1,0.04],[3879.9,0.001],[3879.3,0.001],[3878.5,2.57926601]],[[3880.4,13.24098158],[3880.6,13.30042274],[3880.8,2.57681001],[3881.1,5.26046839],[3881.2,7.27969581]]]
["bitfinex","ETHUSD",1754603729781,[[3879.4,2.5777124],[3879.1,2.70671072],[3879.0,3.0],[3878.6,2.57819621],[3878.3,0.19662994]],[[3879.9,4.044],[3880.2,2.57720241],[3880.4,2.57706172],[3880.5,0.49777],[3880.8,3.50751909]]]
["bitfinex","ETHUSD",1754603767703,[[3877.7,1e-08],[3877.3,0.001],[3877.1,0.041],[3877.0,0.4563],[3876.9,0.001]],[[3877.8,10.40781896],[3878.0,2.57869625],[3878.2,4.86609566],[3878.3,12.74296409],[3878.4,2.57838283]]]
["bitfinex","ETHUSD",1754603842910,[[3874.8,0.455],[3874.5,0.4289],[3874.4,2.58104212],[3874.1,2.62219866],[3873.9,3.001]],[[3875.4,6.58043606],[3875.6,2.58025956],[3875.7,0.98735223],[3875.8,4.029],[3875.9,10.08678502]]]
["bitfinex","ETHUSD",1754603871666,[[3871.1,0.04],[3870.8,0.6357],[3870.1,1e-08],[3867.2,1.71975163],[3857.2,0.00606307]],[[3871.3,6.202],[3871.4,0.4501],[3871.8,0.55],[3874.6,1.20856366],[4025.1,8.2489798]]]
["bitfinex","ETHUSD",1754603933107,[[3872.3,2.71122296],[3872.1,2.58356933],[3872.0,3.0],[3871.9,10.08582144],[3871.8,0.4596]],[[3872.9,4.02],[3873.2,2.58184754],[3873.3,0.002],[3873.4,2.58171407]]]
["bitfinex","ETHUSD",1754603950926,[[3873.2,3.04144446],[3873.0,2.76754367],[3872.8,2.58210651],[3872.6,15.3701305],[3872.4,4.018]],[[3873.3,0.002],[3873.4,4.018],[3873.8,0.002],[3873.9,0.04],[3874.1,0.002]]]
["bitfinex","ETHUSD",1754604028764,[[3875.7,17.45526052],[3875.5,3.03650174],[3875.3,0.001],[3875.2,2.58046412],[3875.1,3.02296551]],[[3875.8,0.002],[3875.9,0.042],[3876.1,0.4962],[3876.2,0.4453],[3876.3,0.002]]]
["bitfinex","ETHUSD",1754604068690,[[3876.1,2.57986894],[3875.9,2.70884138],[3875.6,0.4885],[3875.4,17.75261304],[3875.2,0.19758847]],[[3876.4,1.0527],[3876.6,0.67985032],[3876.7,0.03224391],[3876.8,6.57546065],[3879.9,0.04]]]
["bitfinex","ETHUSD",1754604130918,[[3878.2,2.5785158],[3878.0,0.001],[3877.9,2.57871462],[3877.8,0.4568],[3877.7,0.1288]],[[3878.4,0.1288],[3878.5,3.985],[3878.7,1.0132],[3878.9,3.01475472],[3879.2,2.57791358]]]
["bitfinex","ETHUSD",1754604165234,[[3880.8,2.57678829],[3880.2,2.57718674],[3880.1,0.9174],[3879.8,3.0],[3879.2,0.55]],[[3880.9,0.04],[3881.8,0.447],[3881.9,4.053],[3882.1,0.4789],[3882.7,6.191]]]
["bitfinex","ETHUSD",1754604197100,[[3879.3,0.001],[3879.1,0.04],[3879.0,0.001],[3878.5,0.001],[3878.4,2.57832626]],[[3879.4,8.0804182],[3879.5,2.57769862],[3879.8,3.0],[3879.9,2.57744253],[3880.2,8.76623008]]]
["bitfinex","ETHUSD",1754604222441,[[3878.5,0.001],[3878.1,0.4967],[3877.9,0.453],[3877.8,0.1288],[3877.0,0.001]],[[3878.6,0.92071591],[3878.7,4.44588],[3879.1,0.4804],[3879.2,0.4373],[3879.5,3.0]]]
["bitfinex","ETHUSD",1754604243115,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.041],[3876.8,0.001]],[[3877.8,4.97804145],[3877.9,14.5],[3878.3,6.6388],[3878.7,3.0],[3878.9,2.57805418]]]
["bitfinex","ETHUSD",1754604289478,[[3876.7,3.51321351],[3876.5,2.58062245],[3876.3,0.001],[3876.2,2.57982282],[3876.1,0.04]],[[3876.8,14.6288],[3877.4,9.193],[3878.0,2.57866125]]]
["bitfinex","ETHUSD",1754604310322,[[3878.9,2.70685047],[3878.7,2.57813865],[3878.6,0.4941],[3878.5,0.4396],[3878.4,8.21272343]],[[3879.0,4.567],[3879.5,0.4884],[3879.6,0.437],[3879.7,3.1288],[3880.6,2.57693272]]]
["bitfinex","ETHUSD",1754604364422,[[3881.4,0.001],[3881.3,0.1288],[3880.9,2.57671757],[3880.7,0.4789],[3880.6,0.4471]],[[3881.5,5.4861],[3881.8,0.1288],[3881.9,0.25001],[3882.0,3.0],[3882.1,2.57593229]]]
["bitfinex","ETHUSD",1754604404899,[[3879.4,1e-08],[3879.2,0.1288],[3879.1,0.04],[3879.0,0.4647],[3878.2,2.5795112]],[[3879.6,3.55],[3879.7,4.018],[3879.8,0.51261815],[3879.9,14.5],[3880.6,15.11987603]]]
["bitfinex","ETHUSD",1754604449352,[[3875.0,0.001],[3874.7,0.454],[3874.5,0.4508],[3874.3,0.001],[3874.1,2.62123084]],[[3875.1,29.04199964],[3875.3,2.5804474],[3875.4,2.68387928],[3875.6,9.32118333],[3875.7,13.50003258]]]
["bitfinex","ETHUSD",1754604459591,[[3875.0,0.001],[3874.9,0.001],[3874.7,0.001],[3874.6,0.001],[3874.2,2.58116918]],[[3875.1,24.77296922],[3875.2,2.70932556],[3875.5,0.4373],[3875.6,0.775589],[3875.9,2.58006176]]]
["bitfinex","ETHUSD",1754604504165,[[3878.8,2.70691694],[3878.6,2.57820258],[3878.5,0.4637],[3878.1,2.77469213],[3877.9,10.92461736]],[[3878.9,1e-08],[3879.3,0.4716],[3879.4,0.002],[3879.6,0.474],[3879.8,0.55]]]
["bitfinex","ETHUSD",1754604537835,[[3880.5,2.5769875],[3880.4,4.002],[3880.3,0.4525],[3879.6,2.57757041],[3879.5,10.92461736]],[[3881.3,0.55],[3881.4,0.9331],[3881.5,0.002],[3881.9,14.542],[3882.3,3.002]]]
["bitfinex","ETHUSD",1754604559770,[[3880.1,0.04],[3879.7,2.57751491],[3879.4,2.70648607],[3879.3,0.001],[3879.2,0.4526]],[[3880.2,23.23201],[3880.3,6.189],[3880.4,2.57705507],[3880.6,3.02607898],[3881.2,2.57656992]]]
["bitfinex","ETHUSD",1754604612055,[[3881.2,2.70532272],[3881.0,2.57761047],[3880.8,0.001],[3880.6,0.4593],[3880.4,4.002]],[[3881.3,5.0165],[3881.9,0.1288],[3882.0,0.4569],[3882.2,3.0],[3882.3,0.32437989]]]
["bitfinex","ETHUSD",1754604654646,[[3881.9,2.5760499],[3881.7,2.57617728],[3881.5,0.444],[3881.1,2.5765693],[3881.0,0.1321]],[[3882.0,0.55],[3882.1,4.489],[3882.3,0.002],[3882.5,14.5],[3882.6,3.4691]]]
["bitfinex","ETHUSD",1754604674790,[[3880.9,2.57672189],[3880.6,0.4545],[3880.4,0.1321],[3880.3,2.5781072],[3880.1,10.93650319]],[[3882.7,1.4032],[3882.8,6.59346601],[3882.9,0.04],[3883.1,0.002]]]
["bitfinex","ETHUSD",1754604704584,[[3883.8,2.70359787],[3883.6,2.57493043],[3883.5,5.55724249],[3883.4,4.016],[3883.2,3.0147718]],[[3883.9,0.5205],[3884.3,0.55],[3884.5,3.4456],[3884.9,0.04],[3885.1,0.002]]]
["bitfinex","ETHUSD",1754604735673,[[3886.6,2.70174293],[3886.4,2.57305904],[3885.9,6.60739975],[3885.6,0.467],[3885.4,0.2619]],[[3886.7,1.0332],[3887.3,4.1668],[3887.6,3.0],[3888.7,4.87948923],[3890.1,4.64425893]]]
["bitfinex","ETHUSD",1754604770997,[[3888.0,6.30681646],[3887.8,6.61014877],[3887.6,2.57223879],[3887.4,2.76696622],[3885.3,2.55621928]],[[3888.1,1e-08],[3888.4,1.0],[3888.9,0.04],[3889.1,0.4905],[3889.4,0.4552]]]
["bitfinex","ETHUSD",1754604813480,[[3888.2,0.1288],[3887.7,2.57220888],[3887.5,0.001],[3887.3,0.4538],[3887.2,2.57251923]],[[3888.3,0.4802],[3888.4,4.05],[3888.7,0.4624],[3888.8,2.7002961],[3888.9,14.5]]]
["bitfinex","ETHUSD",1754604849133,[[3888.6,0.001],[3888.3,0.1288],[3887.8,0.001],[3887.6,0.4564],[3887.4,0.2619]],[[3888.7,4.985],[3888.8,0.1288],[3889.0,3.0],[3889.1,0.55],[3889.7,0.772825]]]
["bitfinex","ETHUSD",1754604896550,[[3889.2,0.1288],[3889.1,2.57128419],[3888.7,4.013],[3888.6,0.001],[3888.4,2.57170493]],[[3889.3,0.93280001],[3889.5,0.01685359],[3889.8,4.24678389],[3889.9,0.04],[3890.0,2.60071394]]]
["bitfinex","ETHUSD",1754604914172,[[3889.2,7.14062287],[3889.1,2.57128898],[3888.9,0.2619],[3888.6,9.14924112],[3888.3,3.0]],[[3889.3,1e-08],[3889.5,0.01685359],[3889.8,0.10498389],[3889.9,0.5328],[3890.0,4.042]]]
["bitfinex","ETHUSD",1754604973538,[[3888.5,2.57167811],[3888.3,2.57180928],[3888.2,0.1288],[3887.9,2.57203449],[3887.7,0.4696]],[[3888.6,0.4529],[3888.7,0.002],[3888.8,0.1288],[3888.9,4.012],[3889.1,0.002]]]
["bitfinex","ETHUSD",1754604986234,[[3888.3,0.001],[3888.1,2.57193964],[3888.0,0.1288],[3887.9,2.5730825],[3887.7,0.4517]],[[3888.4,3.0],[3888.6,0.1288],[3888.7,4.4828],[3888.8,2.5714899],[3889.0,0.9944]]]
["bitfinex","ETHUSD",1754605037960,[[3887.1,2.61360762],[3887.0,0.001],[3886.8,2.5728053],[3886.7,0.001],[3886.5,0.45]],[[3887.5,0.4912],[3887.6,4.006],[3887.8,3.04580716],[3887.9,16.70703894],[3888.1,3.12195266]]]
["bitfinex","ETHUSD",1754605074353,[[3887.3,3.29177961],[3887.1,2.57259722],[3886.7,0.001],[3886.5,2.57295767],[3885.9,7.007]],[[3887.4,14.5],[3887.5,4.006],[3887.6,0.55],[3888.1,2.57196844],[3888.4,0.4982]]]
["bitfinex","ETHUSD",1754605108714,[[3886.8,3.40451053],[3886.7,2.57387036],[3886.6,0.001],[3886.4,0.001],[3886.3,2.57411564]],[[3886.9,4.004],[3887.2,0.002],[3887.4,0.1288],[3887.5,0.55],[3887.6,0.4597]]]
["bitfinex","ETHUSD",1754605158991,[[3887.1,0.001],[3886.7,0.001],[3886.6,0.001],[3886.5,0.4287],[3886.3,2.83598408]],[[3887.5,2.57235253],[3887.6,4.002],[3887.7,0.471],[3887.8,3.00085173],[3888.1,11.41582023]]]
["bitfinex","ETHUSD",1754605185098,[[3885.5,0.1288],[3884.8,0.001],[3884.5,2.57433094],[3884.0,5.57464741],[3883.6,2.57488346]],[[3885.7,4.24359],[3886.0,0.16096675],[3886.1,3.0],[3886.3,0.773411],[3886.6,2.68387928]]]
["bitfinex","ETHUSD",1754605243675,[[3884.8,0.001],[3884.4,0.001],[3884.3,2.70326497],[3884.1,2.57459219],[3884.0,0.001]],[[3884.9,22.49251977],[3885.0,3.09200414],[3885.2,2.57387056],[3885.4,14.4229157],[3885.6,2.5736177]]]
["bitfinex","ETHUSD",1754605273529,[[3884.8,0.001],[3884.7,2.57415499],[3884.6,4.4605],[3884.4,2.83828652],[3883.6,0.001]],[[3885.5,0.4608],[3885.6,0.4414],[3885.7,3.996],[3885.8,0.002],[3885.9,0.042]]]
["bitfinex","ETHUSD",1754605332624,[[3890.8,0.1288],[3890.5,2.57035382],[3890.2,2.57055365],[3889.9,3.981],[3889.7,2.57087473]],[[3891.2,17.06990543],[3891.4,0.1288],[3891.5,2.56973228],[3891.6,0.25369765],[3891.8,3.0]]]
["bitfinex","ETHUSD",1754605352935,[[3889.1,0.04],[3888.8,2.70026551],[3888.2,2.57186627],[3887.9,0.65302896],[3887.7,2.83607077]],[[3889.2,4.9073],[3889.4,0.1288],[3889.6,14.5],[3889.7,3.0],[3890.5,13.44058357]]]
["bitfinex","ETHUSD",1754605396313,[[3888.1,0.471],[3888.0,2.7008036],[3887.9,0.001],[3887.8,0.2629],[3887.7,2.57317731]],[[3888.2,3.982],[3888.5,14.5],[3888.6,0.1288],[3888.7,2.57156148],[3888.8,3.0]]]
["bitfinex","ETHUSD",1754605440226,[[3892.0,6.70117307],[3891.8,2.56950511],[3891.6,2.56963716],[3891.4,2.56975646],[3891.3,0.7359]],[[3892.1,1e-08],[3892.4,0.481],[3892.5,0.4456],[3892.9,0.04],[3893.3,2.5705329]]]
["bitfinex","ETHUSD",1754605462120,[[3891.0,0.4704],[3890.8,0.001],[3890.7,0.4988],[3890.2,2.57051929],[3889.3,0.19725612]],[[3891.7,0.4846],[3891.9,0.4613],[3892.0,0.1288],[3892.5,0.002],[3892.9,0.042]]]
["bitfinex","ETHUSD",1754605531809,[[3891.1,2.69876736],[3891.0,3.98],[3890.9,3.51468798],[3890.8,0.001],[3890.7,2.57022399]],[[3891.2,0.002],[3891.6,0.002],[3891.8,0.4757],[3892.0,0.4561],[3892.1,1e-08]]]
["bitfinex","ETHUSD",1754605541110,[[3891.9,7.62283909],[3891.7,2.56952273],[3891.5,6.30826455],[3891.3,2.56978564],[3887.3,6.03853661]],[[3892.0,1e-08],[3892.1,1e-08],[3892.4,0.002],[3892.5,0.002],[3892.8,0.4757]]]
["bitfinex","ETHUSD",1754605605501,[[3889.8,0.001],[3889.6,2.57190902],[3889.4,2.57104132],[3889.2,0.942],[3888.9,2.57139584]],[[3890.4,2.57047831],[3890.6,4.88248891],[3890.8,0.14860187],[3891.1,5.57200587],[3891.2,10.84633225]]]
["bitfinex","ETHUSD",1754605632113,[[3889.4,0.001],[3889.0,0.001],[3888.6,0.001],[3888.0,0.942],[3887.8,2.57209305]],[[3889.5,6.12102455],[3889.7,2.57094067],[3889.8,3.0],[3889.9,8.77580633],[3890.0,10.86387938]]]
["bitfinex","ETHUSD",1754605705054,[[3887.7,0.001],[3887.6,0.001],[3887.5,0.001],[3887.3,0.001],[3887.1,0.041]],[[3887.8,24.39069426],[3887.9,1.14433835],[3888.0,2.57401806],[3888.3,5.57186257],[3888.4,0.002]]]
["bitfinex","ETHUSD",1754605727600,[[3887.8,3.50124877],[3887.7,2.70201493],[3887.6,0.001],[3887.5,0.001],[3887.4,3.0]],[[3887.9,0.002],[3888.0,0.002],[3888.2,0.24047636],[3888.3,3.971],[3888.8,2.70229594]]]
["bitfinex","ETHUSD",1754605805568,[[3887.4,0.001],[3886.6,0.001],[3885.7,0.4748],[3885.5,0.2471],[3885.4,2.57367172]],[[3887.5,27.76430112],[3887.6,2.57228109],[3887.8,10.8650032],[3888.3,0.12676875],[3888.8,0.28241484]]]
["bitfinex","ETHUSD",1754605843932,[[3886.1,1e-08],[3885.1,0.04],[3883.9,0.103113],[3882.7,8.75447161],[3882.5,11.26768611]],[[3886.2,3.12320776],[3886.3,2.57314154],[3886.5,2.57305452],[3886.6,3.0],[3886.7,13.5296789]]]
["bitfinex","ETHUSD",1754605882637,[[3886.1,9.65807397],[3885.9,2.57336128],[3885.7,0.429],[3885.6,2.57355035],[3885.5,9.40617027]],[[3886.2,1e-08],[3886.6,0.4938],[3886.8,0.4622],[3887.4,3.958],[3887.6,9.19022378]]]
["bitfinex","ETHUSD",1754605909762,[[3888.8,0.1288],[3888.7,3.0],[3888.5,3.978]],[[3888.9,0.93900001],[3889.1,0.002],[3889.7,0.002],[3889.8,2.57284554],[3889.9,0.1708]]]
["bitfinex","ETHUSD",1754605939984,[[3886.7,2.57281604],[3886.5,2.5729486],[3886.3,0.451],[3886.2,2.57320614],[3886.1,0.2891]],[[3887.3,0.4561],[3887.4,4.014],[3887.7,2.57222757],[3888.0,2.57204856],[3888.5,13.44384409]]]
["bitfinex","ETHUSD",1754605984144,[[3887.1,0.001],[3886.9,0.001],[3886.5,0.001],[3886.4,2.70185742],[3886.3,0.001]],[[3887.2,3.60114579],[3887.4,6.56041855],[3887.8,2.57216315],[3888.3,9.73183013],[3888.6,2.57163753]]]
["bitfinex","ETHUSD",1754606062230,[[3886.7,0.6923],[3886.6,0.1288],[3886.5,2.57398932],[3886.3,2.57413509],[3886.1,0.041]],[[3886.8,4.20602781],[3887.1,14.5],[3887.2,8.75254818],[3887.4,0.1288],[3887.5,3.34556108]]]
["bitfinex","ETHUSD",1754606092489,[[3888.2,10.89888416],[3888.1,9.16042731],[3888.0,2.57196717],[3887.8,2.57212072],[3887.4,5.14482686]],[[3888.3,1e-08],[3888.6,0.002],[3889.3,0.002],[3889.6,6.179],[3889.7,0.002]]]
["bitfinex","ETHUSD",1754606109439,[[3889.2,7.20802287],[3889.1,3.0],[3889.0,2.571307],[3888.7,2.57154274],[3888.5,3.2077548]],[[3889.3,0.47550001],[3889.4,0.002],[3889.7,0.002],[3889.8,0.002],[3890.4,2.57046632]]]
["bitfinex","ETHUSD",1754606176228,[[3890.9,9.65289946],[3890.7,2.57019823],[3890.4,2.57041167],[3890.2,4.27],[3890.1,0.55]],[[3891.0,0.9216],[3891.4,0.002],[3891.8,0.002],[3892.0,2.56943907],[3892.2,0.03411551]]]
["bitfinex","ETHUSD",1754606203846,[[3890.6,0.001],[3890.1,0.001],[3889.8,0.1288],[3889.7,0.001],[3889.6,0.001]],[[3890.7,23.50797314],[3890.8,2.57016551],[3891.0,10.8547189],[3891.2,2.56994849],[3891.3,3.0]]]
["bitfinex","ETHUSD",1754606244682,[[3890.1,0.001],[3889.7,0.001],[3889.5,0.001],[3889.4,0.001],[3889.3,0.001]],[[3890.2,9.47428012],[3890.4,8.74443302],[3890.7,2.57023307],[3890.9,3.01312096]]]
["bitfinex","ETHUSD",1754606310363,[[3886.7,0.001],[3886.6,0.001],[3886.5,0.001],[3886.3,0.001],[3886.1,0.04]],[[3886.8,28.5702026],[3887.0,2.67578779],[3887.2,1.10579622],[3887.4,0.12919359],[3887.8,4.8800232]]]
["bitfinex","ETHUSD",1754606365055,[[3886.9,0.1288],[3886.7,2.5728622],[3886.5,0.001],[3886.4,2.57306878],[3886.3,0.001]],[[3887.0,5.45346454],[3887.1,0.002],[3887.3,0.002],[3887.4,0.002],[3887.5,2.70316157]]]
["bitfinex","ETHUSD",1754606394982,[[3885.1,0.04],[3884.1,0.04],[3883.7,0.4349],[3883.5,0.2911],[3883.3,2.57512737]],[[3885.2,28.7281852],[3885.3,0.4349],[3885.4,2.57378356],[3885.5,10.89003047],[3885.7,3.63982804]]]
["bitfinex","ETHUSD",1754606443620,[[3884.4,2.70320016],[3884.2,6.8445199],[3884.0,3.962],[3883.9,2.5746924],[3883.8,3.0]],[[3884.5,0.4911],[3884.9,0.4565],[3885.2,0.1288],[3885.3,3.962],[3885.4,2.57378428]]]
["bitfinex","ETHUSD",1754606469103,[[3884.4,2.70320016],[3884.3,3.958],[3884.2,2.5744825],[3884.1,0.001],[3883.9,2.57469395]],[[3884.5,0.96220001],[3884.9,0.002],[3885.3,14.502],[3885.5,0.1288],[3885.7,2.57555069]]]
["bitfinex","ETHUSD",1754606518407,[[3885.4,2.70249191],[3885.2,6.52885192],[3884.9,2.57402702],[3884.8,9.16392638],[3884.5,2.57429135]],[[3885.5,0.9374],[3885.9,0.00200001],[3886.1,14.5],[3886.2,0.002],[3886.3,0.002]]]
["bitfinex","ETHUSD",1754606576780,[[3885.5,0.001],[3885.4,0.001],[3885.3,0.1288],[3885.1,0.001],[3884.9,2.5740137]],[[3885.6,6.5276051],[3885.8,0.9477],[3885.9,3.44980382],[3886.2,0.55],[3886.3,0.002]]]
["bitfinex","ETHUSD",1754606628158,[[3887.4,0.1288],[3887.0,2.57266086],[3886.6,3.0],[3886.5,3.95],[3886.4,2.57303798]],[[3887.5,15.40980001],[3887.7,6.52424194],[3887.8,0.002],[3887.9,2.61409385],[3888.0,0.1288]]]
["bitfinex","ETHUSD",1754606670715,[[3886.8,0.001],[3886.7,0.1288],[3886.6,0.001],[3886.4,0.001],[3886.3,2.57313762]],[[3886.9,18.448],[3887.1,0.4829],[3887.2,3.02726202],[3887.3,0.1288],[3887.4,9.70577124]]]
["bitfinex","ETHUSD",1754606703238,[[3887.4,2.70121343],[3887.3,8.212],[3887.2,2.57249756],[3887.1,0.1963],[3887.0,9.15577124]],[[3887.5,1e-08],[3887.7,0.002],[3887.8,0.002],[3887.9,0.042],[3888.0,0.4698]]]
["bitfinex","ETHUSD",1754606758329,[[3888.8,9.83094749],[3888.6,2.5716196],[3888.5,0.4617],[3888.4,11.72751995],[3888.3,0.1973]],[[3888.9,0.04],[3889.2,0.8887],[3889.5,0.002],[3889.7,0.002],[3890.3,2.57050078]]]
["bitfinex","ETHUSD",1754606771433,[[3889.4,5.57109065],[3889.2,15.18869411],[3889.1,6.50528898],[3888.9,2.57137338],[3888.8,0.74150046]],[[3889.7,0.002],[3889.9,0.042],[3890.5,0.98936493],[3890.9,0.04]]]
["bitfinex","ETHUSD",1754606831958,[[3890.6,3.16079764],[3890.5,3.93],[3890.4,2.57042768],[3890.3,0.1963],[3890.1,2.57056202]],[[3890.7,0.002],[3890.9,0.04],[3891.1,0.002],[3891.2,0.24046559],[3891.3,0.9584]]]
["bitfinex","ETHUSD",1754606852743,[[3897.2,0.19094801],[3896.7,6.173],[3896.0,2.56671807],[3895.5,2.56701902],[3894.8,2.56750993]],[[3898.8,0.28612896],[3898.9,0.04],[3899.0,0.1],[3899.1,0.4919],[3899.2,0.858528]]]
["bitfinex","ETHUSD",1754606884088,[[3907.7,3.0],[3907.1,3.0],[3907.0,3.79740636],[3906.6,3.58584466],[3906.5,0.87263976]],[[3909.1,0.9672],[3909.2,2.55810243],[3909.5,2.55791493],[3909.7,5.484],[3910.0,2.5575797]]]
["bitfinex","ETHUSD",1754606908215,[[3908.8,0.14317842],[3907.8,2.55896904],[3907.6,0.46],[3906.9,0.87263976],[3906.1,4.38346509]],[[3909.1,0.23856339],[3909.7,0.9142],[3912.0,2.21999477],[3912.4,2.56003127],[3913.4,4.64425893]]]
["bitfinex","ETHUSD",1754606930499,[[3909.1,2.55807628],[3908.9,2.55825033],[3908.5,2.55852628],[3908.4,0.001],[3908.1,3.0]],[[3909.9,2.99933047],[3910.0,0.4732],[3910.2,2.55741537],[3910.3,6.93928575],[3910.5,0.55]]]
["bitfinex","ETHUSD",1754606967942,[[3904.5,0.001],[3904.0,0.128],[3903.3,0.4635],[3903.2,0.4745]],[[3904.6,18.15783425],[3904.8,2.56099292],[3904.9,0.03201106],[3905.2,6.47490077],[3905.3,0.128]]]
["bitfinex","ETHUSD",1754606987500,[[3905.2,2.56063428],[3904.5,0.4924319],[3904.4,0.4633],[3904.1,2.56139489],[3903.8,4.796]],[[3905.5,4.796],[3905.6,0.23871641],[3906.0,14.9649],[3906.1,0.4768],[3906.2,8.82671095]]]
["bitfinex","ETHUSD",1754607043753,[[3906.4,0.4769],[3906.3,2.55996515],[3906.2,0.4277],[3905.4,4.38397809],[3904.9,2.30359245]],[[3907.4,0.55],[3907.5,0.936],[3907.6,0.55],[3907.7,4.525],[3907.9,2.68698247]]]
["bitfinex","ETHUSD",1754607054256,[[3904.7,0.001],[3904.5,0.001],[3903.4,2.56186612],[3903.3,0.001],[3903.2,0.4992]],[[3904.8,7.53515062],[3905.0,2.56083904],[3905.1,4.492],[3905.3,5.56066867],[3905.5,8.82034819]]]
["bitfinex","ETHUSD",1754607099763,[[3905.1,2.56074244],[3904.9,2.68888222],[3904.7,0.001],[3904.6,0.001],[3904.5,0.4548]],[[3905.3,0.55],[3905.4,0.128],[3905.5,4.416],[3905.7,0.4937],[3905.8,3.01821478]]]
["bitfinex","ETHUSD",1754607133140,[[3905.9,11.01402939],[3905.8,2.56029494],[3905.4,2.56049401],[3905.3,0.19100869],[3905.2,11.34301363]],[[3906.0,1e-08],[3906.3,0.002],[3906.7,0.002],[3906.8,0.55],[3907.0,0.4707]]]
["bitfinex","ETHUSD",1754607191111,[[3908.4,2.55852715],[3908.1,4.8328],[3908.0,0.4384],[3907.8,2.55994036],[3907.3,2.560291]],[[3909.2,0.50257585],[3909.3,3.01762764],[3909.4,0.84289169],[3909.5,6.91687913],[3909.6,0.55]]]
["bitfinex","ETHUSD",1754607228773,[[3924.2,2.54829009],[3923.7,2.54857917],[3923.5,2.54874474],[3923.4,0.55],[3923.3,3.0]],[[3924.3,0.3],[3924.4,3.0],[3925.1,0.76563],[3927.8,2.21999477],[3928.1,3.56268089]]]
["bitfinex","ETHUSD",1754607251968,[[3921.6,2.5499796],[3921.5,0.30022747],[3921.4,4.8881],[3920.5,2.55069025],[3918.2,1.244808]],[[3923.1,2.54903998],[3923.3,4.9249],[3923.5,0.4528],[3924.0,2.54846451],[3924.4,3.3140841]]]
["bitfinex","ETHUSD",1754607277131,[[3920.9,2.5503846],[3920.5,4.403],[3920.4,0.9616],[3920.3,0.001],[3920.2,2.55188113]],[[3921.7,2.5499694],[3922.0,0.4648],[3922.2,0.4565],[3922.5,2.54941908],[3923.4,2.21999477]]]
["bitfinex","ETHUSD",1754607312936,[[3921.5,4.369],[3920.9,0.9296],[3920.7,2.55051224],[3920.1,8.79065552],[3919.8,2.55113566]],[[3922.8,0.9976],[3922.9,0.48766418],[3923.2,2.54894364],[3923.6,2.5486905],[3924.0,2.54842404]]]
["bitfinex","ETHUSD",1754607332304,[[3925.8,4.835],[3925.7,0.4637],[3924.3,6.118],[3924.2,12.84203271],[3923.7,2.54859775]],[[3927.0,0.00793],[3927.3,0.4742],[3927.4,0.4908],[3928.1,8.75065552],[3928.3,2.87206441]]]
["bitfinex","ETHUSD",1754607350763,[[3929.9,0.1272],[3929.8,2.5446446],[3929.5,2.54482265],[3929.0,2.54515958],[3928.7,2.54532977]],[[3930.0,32.56429368],[3930.8,0.463],[3930.9,0.4674],[3931.5,6.94557528],[3931.9,17.04331076]]]
["bitfinex","ETHUSD",1754607392332,[[3926.4,0.1272],[3925.8,0.2556],[3925.7,0.2556],[3925.4,2.54748963],[3925.2,0.46076]],[[3927.1,0.4819],[3927.2,4.798],[3927.4,0.6772],[3927.5,2.54615532],[3928.3,2.5456472]]]
["bitfinex","ETHUSD",1754607433780,[[3928.2,5.54569522],[3928.1,11.21375516],[3927.5,2.54610925],[3927.3,18.888978],[3927.2,7.88765776]],[[3929.9,0.4551],[3930.3,0.4738],[3930.9,0.004],[3931.0,7.54391335],[3931.3,11.21375516]]]
["bitfinex","ETHUSD",1754607455335,[[3927.9,2.54588498],[3927.6,2.54607162],[3927.5,0.8],[3927.3,4.327],[3927.1,0.2556]],[[3928.1,0.002],[3928.2,0.002],[3928.6,4.7851],[3928.7,0.4738],[3928.9,2.54530539]]]
["bitfinex","ETHUSD",1754607476995,[[3925.5,0.001],[3925.4,0.001],[3925.3,0.1272],[3925.0,0.001],[3924.7,2.54895339]],[[3925.6,0.9206],[3925.7,2.54736922],[3925.9,2.67439615],[3926.2,4.319],[3928.4,2.21999477]]]
["bitfinex","ETHUSD",1754607512254,[[3922.6,0.1272],[3922.5,0.4598],[3922.3,0.2586],[3922.1,0.001],[3921.8,2.54979345]],[[3922.8,4.316],[3923.2,14.6272],[3923.6,6.00491999],[3923.7,11.90496844],[3924.0,2.21999477]]]
["bitfinex","ETHUSD",1754607541861,[[3922.3,0.1272],[3922.1,0.00038766],[3921.9,0.001],[3921.8,2.54982654],[3921.5,0.001]],[[3922.4,5.45511516],[3922.5,1.05557181],[3922.6,2.54933692],[3922.8,14.5],[3922.9,0.1272]]]
["bitfinex","ETHUSD",1754607604437,[[3920.6,10.33603],[3920.5,2.55069506],[3920.3,8.99762814],[3920.1,2.55094122],[3917.5,4.52007928]],[[3920.7,1e-08],[3921.1,0.002],[3921.5,0.4727],[3921.9,0.042]]]
["bitfinex","ETHUSD",1754607624398,[[3918.8,1e-08],[3918.1,0.04],[3917.1,0.04],[3916.6,0.3882],[3916.4,0.2576]],[[3918.9,14.23072639],[3919.0,5.20922443],[3919.3,16.35192894],[3919.5,2.55139189],[3920.3,0.13012577]]]
["bitfinex","ETHUSD",1754607664101,[[3910.1,0.168],[3909.7,0.3002],[3909.6,5.55779882],[3909.1,11.47267362],[3909.0,2.55818759]],[[3911.0,0.23695591],[3911.2,1.07334252],[3911.8,0.4896],[3911.9,2.65219477],[3912.5,3.07064893]]]
["bitfinex","ETHUSD",1754607683067,[[3910.1,0.041],[3909.7,2.55868388],[3909.3,0.001],[3909.1,3.04]],[[3910.3,1.31165988],[3910.4,4.71906],[3910.7,2.55709742],[3910.9,0.55],[3911.2,1.07334252]]]
["bitfinex","ETHUSD",1754607728840,[[3910.5,2.55721774],[3910.3,2.55734654],[3910.2,0.3003],[3910.1,0.2986],[3909.8,2.5576166]],[[3910.6,4.215],[3911.1,0.5007],[3911.2,3.63011598],[3911.3,0.4664],[3911.5,13.87407949]]]
["bitfinex","ETHUSD",1754607736773,[[3909.9,2.55755912],[3909.7,2.55772827],[3909.2,2.55806814],[3909.1,0.04],[3909.0,0.1996]],[[3910.5,4.211],[3910.6,0.4369],[3910.7,3.03839532],[3910.9,2.55695988],[3911.1,0.002]]]
["bitfinex","ETHUSD",1754607770256,[[3909.4,0.001],[3909.1,0.04],[3908.9,0.128],[3908.7,2.55837987],[3908.3,2.5586038]],[[3909.5,4.36682167],[3909.6,4.322],[3909.7,2.55774213],[3910.2,2.55746588],[3910.3,1.31791604]]]
["bitfinex","ETHUSD",1754607810289,[[3908.8,3.10832992],[3908.6,2.55841686],[3908.5,9.96812628],[3908.3,11.37747106],[3908.0,2.55884514]],[[3909.4,0.002],[3910.4,4.179],[3910.5,0.4751],[3910.6,3.00346244],[3911.0,0.002]]]
["bitfinex","ETHUSD",1754607852123,[[3907.5,3.081],[3907.4,2.55924655],[3907.3,4.161],[3907.2,0.7496],[3893.4,14.0037768]],[[3908.7,0.51151791],[3908.8,4.632],[3908.9,0.4512],[3909.1,2.55814762],[3909.4,2.55799027]]]
["bitfinex","ETHUSD",1754607882247,[[3907.9,0.001],[3907.4,2.55919325],[3907.3,0.001],[3907.1,0.041],[3907.0,0.1996]],[[3908.1,0.9546],[3908.2,18.65],[3908.3,2.55866827],[3908.5,0.002],[3909.1,2.5581747]]]
["bitfinex","ETHUSD",1754607912379,[[3906.1,0.041],[3905.7,0.001],[3905.6,0.001],[3905.2,2.56067132],[3905.1,0.04]],[[3906.2,24.3345579],[3906.4,2.55991246],[3906.6,2.55978597],[3906.8,11.3351093],[3907.6,3.79838897]]]
["bitfinex","ETHUSD",1754607981773,[[3906.8,9.9576396],[3906.6,2.55973495],[3906.5,4.109],[3906.4,0.55],[3906.3,2.75163425]],[[3906.9,0.002],[3907.2,0.471],[3907.3,0.4709],[3907.5,0.002],[3907.8,4.11]]]
["bitfinex","ETHUSD",1754608035150,[[3906.7,3.0],[3906.6,2.5597461],[3906.1,0.55],[3906.0,0.08100001],[3905.9,0.1976]],[[3907.1,0.473],[3907.3,0.4326],[3907.5,2.5612369],[3907.7,0.03198812],[3907.8,4.085]]]
["bitfinex","ETHUSD",1754608064437,[[3905.4,2.56054285],[3905.2,2.68866941],[3904.8,4.079],[3904.7,2.68200426],[3901.8,2.24940723]],[[3905.7,0.4992],[3905.8,0.5917],[3906.0,4.079],[3906.1,3.32942956],[3906.4,2.56190528]]]
["bitfinex","ETHUSD",1754608087075,[[3903.3,0.001],[3903.1,0.04],[3902.1,2.6027051],[3901.7,0.121],[3901.6,3.1986]],[[3903.4,8.49944604],[3903.6,2.5617385],[3903.9,2.56154704],[3904.0,11.32355655],[3904.8,0.38954633]]]
["bitfinex","ETHUSD",1754608122440,[[3901.1,0.3266],[3900.7,2.56362624],[3900.3,3.0],[3900.2,0.55],[3899.9,2.56414051]],[[3901.2,4.071],[3901.7,0.128],[3902.1,2.56273184],[3902.4,0.4682],[3902.5,3.01601174]]]
["bitfinex","ETHUSD",1754608155869,[[3900.8,2.56356702],[3900.6,3.03920319],[3900.5,0.55],[3900.2,3.0],[3900.1,6.63401789]],[[3901.2,4.07],[3901.4,0.4706],[3901.5,2.56316968],[3901.8,3.04982253],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754608178112,[[3898.3,1e-08],[3898.1,0.04],[3897.2,0.128],[3897.1,0.04],[3896.8,3.0]],[[3898.4,18.15065493],[3898.6,2.5650415],[3898.8,6.159],[3899.1,3.40031127],[3899.8,2.97188787]]]
["bitfinex","ETHUSD",1754608232481,[[3901.4,6.65718244],[3901.3,0.128],[3901.1,3.1133707],[3901.0,3.0],[3900.6,2.56365707]],[[3901.5,0.4558],[3901.8,0.4637],[3901.9,0.042],[3902.0,0.128],[3902.1,2.56277046]]]
["bitfinex","ETHUSD",1754608256304,[[3901.1,0.4813],[3901.0,2.56342523],[3900.8,6.77657346],[3900.5,0.4347],[3900.3,2.56386236]],[[3901.4,1.93176876],[3901.5,14.502],[3901.6,4.089],[3901.7,0.4657],[3901.8,2.56494031]]]
["bitfinex","ETHUSD",1754608318638,[[3901.2,3.05271385],[3901.0,2.563444],[3900.9,4.5051],[3900.8,0.129],[3900.7,0.001]],[[3901.3,0.128],[3901.7,0.4333],[3901.8,4.073],[3901.9,2.60487756],[3902.0,0.002]]]
["bitfinex","ETHUSD",1754608338502,[[3902.4,0.4894],[3902.2,4.065],[3902.1,3.02331583],[3901.9,2.69085064],[3896.9,4.27]],[[3902.5,0.128],[3902.8,2.5622638],[3902.9,0.04],[3903.0,3.02933182],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754608394625,[[3902.3,0.001],[3902.2,0.001],[3902.1,4.048],[3901.8,0.128],[3901.7,2.56396598]],[[3902.4,0.4411],[3902.5,2.69046569],[3902.7,2.56233546],[3905.3,2.7],[3905.4,3.21758411]]]
["bitfinex","ETHUSD",1754608440522,[[3899.6,0.001],[3898.5,2.56502565],[3898.3,2.56521823],[3898.2,0.128],[3660.1,2.994]],[[3899.7,27.33548386],[3899.9,2.56416831],[3900.2,3.1140296],[3900.4,0.6328],[3900.6,2.9526257]]]
["bitfinex","ETHUSD",1754608505477,[[3899.1,0.4572],[3899.0,3.02484475],[3898.8,0.001],[3898.6,2.56495931],[3898.5,0.128]],[[3899.2,0.128],[3899.4,4.021],[3899.6,2.56636866],[3899.7,0.4797],[3899.9,2.95507056]]]
["bitfinex","ETHUSD",1754608543670,[[3900.4,4.008],[3900.3,2.56385519],[3900.1,2.56403681],[3899.9,0.128],[3899.8,0.4531]],[[3900.5,0.6052],[3900.8,0.3909],[3900.9,0.042],[3901.0,2.56346057],[3901.2,2.5653161]]]
["bitfinex","ETHUSD",1754608585221,[[3898.2,0.9476],[3898.0,2.5654024],[3897.9,1e-08],[3897.8,2.69350561],[3897.4,2.56576388]],[[3898.4,0.128],[3898.7,4.0],[3899.1,3.0],[3899.6,5.5644255]]]
["bitfinex","ETHUSD",1754608604864,[[3899.1,3.46469441],[3899.0,0.128],[3898.9,2.56482514],[3898.6,3.996],[3898.4,13.36883508]],[[3899.2,0.002],[3899.5,0.55124719],[3899.6,0.128],[3899.9,4.036],[3900.0,2.56415167]]]
["bitfinex","ETHUSD",1754608654612,[[3899.0,2.56474499],[3898.9,0.9397],[3898.8,0.001],[3898.7,2.56495553],[3898.5,3.984]],[[3899.7,2.56434578],[3899.8,4.4772],[3899.9,0.099],[3900.1,0.23952841],[3900.3,2.97542942]]]
["bitfinex","ETHUSD",1754608679753,[[3899.5,2.56443008],[3899.3,2.56454941],[3899.1,0.129],[3898.8,2.56584425],[3898.7,0.001]],[[3899.8,0.128],[3899.9,0.23978129],[3900.0,3.981],[3900.2,2.56398949],[3900.4,3.002]]]
["bitfinex","ETHUSD",1754608731981,[[3898.7,0.8883],[3898.5,2.56508838],[3898.3,0.128],[3898.2,6.53827034],[3898.0,0.001]],[[3898.9,0.128],[3899.2,2.56464586],[3899.4,7.00210264],[3899.5,0.3909],[3902.8,3.07996291]]]
["bitfinex","ETHUSD",1754608756668,[[3899.8,2.56423406],[3899.6,6.53136103],[3899.5,4.27],[3899.4,0.6183],[3899.2,0.434]],[[3899.9,0.4549],[3900.0,2.20610393],[3900.1,0.128],[3900.4,0.002],[3900.6,2.56375683]]]
["bitfinex","ETHUSD",1754608807685,[[3901.4,0.19244974],[3901.0,2.56344018],[3900.8,0.4547],[3900.7,0.1272452],[3900.5,9.5668876]],[[3902.3,0.9362],[3902.4,9.0953876],[3902.6,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754608849828,[[3900.7,0.9438],[3900.6,0.001],[3900.5,0.001],[3900.2,0.129],[3899.3,0.55]],[[3900.8,0.54977624],[3900.9,0.36818742],[3901.0,3.954],[3901.5,0.002],[4045.8,8.34147251]]]
["bitfinex","ETHUSD",1754608875373,[[3901.5,2.56310597],[3901.4,0.4611],[3901.2,2.56331284],[3901.1,0.128],[3901.0,0.4518]],[[3901.7,0.128],[3902.0,0.4438],[3902.1,3.949],[3902.2,3.02656893],[3905.9,1.266735]]]
["bitfinex","ETHUSD",1754608914752,[[3901.6,2.99115105],[3901.4,2.56414793],[3901.3,0.001],[3901.1,0.128],[3901.0,0.001]],[[3901.7,0.128],[3901.8,0.55356271],[3902.1,3.945],[3902.2,0.002],[3902.4,2.56253118]]]
["bitfinex","ETHUSD",1754608960967,[[3901.9,0.001],[3901.4,0.001],[3901.3,0.001],[3901.2,2.56329637],[3901.1,5.75746853]],[[3902.0,4.26211181],[3902.2,2.56265948],[3902.6,0.002],[3902.7,15.59792924],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754609042598,[[3901.1,0.001],[3900.8,0.001],[3900.5,0.001],[3900.2,0.001],[3900.1,0.77148924]],[[3901.2,12.72967804],[3901.3,0.9166],[3901.4,26.70874156],[3901.5,4.03515878],[3901.6,1.06576456]]]
["bitfinex","ETHUSD",1754609065589,[[3901.4,0.9422],[3901.3,2.56323275],[3901.2,9.09555912],[3901.0,2.5634404],[3900.9,0.128]],[[3901.5,0.128],[3901.7,3.929],[3901.9,0.59418997],[3902.2,2.56266307],[3902.4,3.02412796]]]
["bitfinex","ETHUSD",1754609157990,[[3902.1,1e-08],[3901.7,0.001],[3901.3,0.001],[3900.9,0.4697],[3900.3,11.65945128]],[[3902.2,26.60737058],[3902.3,0.13],[3902.4,2.5645267],[3902.5,9.41861473],[3902.6,0.002]]]
["bitfinex","ETHUSD",1754609180528,[[3900.6,0.9401],[3900.5,0.001],[3899.5,9.09655912],[3899.4,4.12584804],[3899.3,0.001]],[[3900.7,23.48187539],[3900.8,2.56362737],[3901.1,2.56343021],[3901.2,0.4745],[3901.3,2.55529009]]]
["bitfinex","ETHUSD",1754609269004,[[3900.2,0.001],[3900.1,0.041],[3899.9,0.4739],[3899.8,9.55565912],[3899.7,0.001]],[[3900.3,23.33032827],[3900.5,2.66652087],[3900.8,2.56362903],[3900.9,2.56352906]]]
["bitfinex","ETHUSD",1754609333906,[[3900.1,0.958],[3900.0,9.09555912],[3899.8,0.001],[3899.7,2.56528053],[3899.5,0.001]],[[3900.2,4.58148573],[3900.4,2.56588594],[3900.6,3.06081062],[3900.8,0.311],[4044.7,8.2489798]]]
["bitfinex","ETHUSD",1754609382657,[[3898.9,1e-08],[3898.7,0.4638],[3898.6,0.4618],[3897.8,9.29754748],[3897.7,2.56559454]],[[3899.0,8.20922373],[3899.2,3.50882864],[3899.3,0.4674],[3899.4,7.10217347],[3899.5,8.72443133]]]
["bitfinex","ETHUSD",1754609411944,[[3898.1,1e-08],[3897.3,0.466],[3897.2,0.4581],[3897.1,0.04],[3897.0,9.10195397]],[[3898.2,9.67014075],[3898.4,2.88621458],[3898.7,2.56495832],[3898.8,12.10195397],[3898.9,0.55]]]
["bitfinex","ETHUSD",1754609445651,[[3897.2,9.55475397],[3896.9,3.02661941],[3896.8,6.894],[3896.7,0.128],[3896.6,2.56628202]],[[3897.3,0.13],[3897.6,6.46068158],[3897.7,0.4602],[3897.9,3.03459076],[3899.4,12.43749325]]]
["bitfinex","ETHUSD",1754609489768,[[3898.3,9.10195397],[3898.1,0.128],[3898.0,2.56540455],[3897.9,4.384],[3897.8,3.4374]],[[3898.7,0.128],[3898.8,3.35074053],[3898.9,3.892],[3899.0,2.56476876],[3899.1,0.25646306]]]
["bitfinex","ETHUSD",1754609521918,[[3896.3,0.001],[3895.3,0.012],[3895.1,0.23382133],[3894.9,2.56745215],[3894.8,0.128]],[[3896.4,6.47447161],[3896.6,2.5663884],[3896.7,0.58297236],[3896.8,2.56620817],[3896.9,2.56614231]]]
["bitfinex","ETHUSD",1754609591766,[[3897.7,6.51160079],[3897.5,3.0],[3897.4,14.06531717],[3897.0,4.27],[3896.9,2.69276613]],[[3898.0,0.6003],[3898.4,2.56520895],[3898.5,0.456],[3898.6,6.50908259],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754609624048,[[3898.6,10.25312334],[3898.4,2.56513349],[3898.3,11.37150686],[3898.1,2.5653449],[3898.0,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.002],[3899.5,0.4586]]]
["bitfinex","ETHUSD",1754609671418,[[3902.1,3.957],[3902.0,2.56272826],[3901.7,0.4642],[3901.5,3.0],[3901.4,0.55]],[[3902.5,0.9161],[3902.9,0.04],[3903.0,2.5621323],[3903.4,2.56188317],[3903.9,0.04]]]
["bitfinex","ETHUSD",1754609683837,[[3902.8,7.09703408],[3902.6,14.10926266],[3902.3,2.56254617],[3902.2,2.56261711],[3901.9,3.0]],[[3903.5,0.578],[3903.7,0.002],[3903.8,6.51362044],[3904.0,3.0296377],[3904.4,2.56123954]]]
["bitfinex","ETHUSD",1754609721491,[[3904.4,2.56118767],[3904.2,6.51733476],[3904.1,0.128],[3904.0,0.001],[3903.9,3.0]],[[3904.7,0.6214],[3904.9,0.042],[3905.2,3.02332806],[3905.3,0.002],[3905.4,2.56056108]]]
["bitfinex","ETHUSD",1754609773425,[[3903.2,1e-08],[3903.1,0.001],[3902.9,3.14008897],[3902.8,0.001],[3902.7,2.56232724]],[[3903.4,4.5305],[3903.6,3.07290281],[3903.9,2.56154235],[3904.0,0.002],[3904.1,0.4332]]]
["bitfinex","ETHUSD",1754609787659,[[3903.7,9.07808149],[3903.5,3.12359366],[3903.4,4.27],[3903.3,2.56193461],[3896.7,20.0]],[[3903.9,0.4524],[3904.0,3.937],[3904.1,0.13],[3904.2,2.56135951],[3904.4,2.56321417]]]
["bitfinex","ETHUSD",1754609875230,[[3900.3,0.001],[3900.2,9.07808149],[3900.1,2.60401943],[3899.8,2.56522698],[3899.5,0.128]],[[3900.4,4.05],[3900.6,14.5],[3900.7,1.82859916],[3900.8,2.5636394],[3901.0,2.56345099]]]
["bitfinex","ETHUSD",1754609931829,[[3900.1,0.04],[3899.9,0.001],[3899.8,9.09175433],[3899.7,0.001],[3899.6,2.56435142]],[[3900.2,4.9595],[3900.3,2.56392046],[3900.5,2.56378469],[3900.8,0.002],[3900.9,14.5]]]
["bitfinex","ETHUSD",1754609959133,[[3900.7,10.16164242],[3900.5,11.65451236],[3900.2,2.56393085],[3900.1,0.041],[3899.6,4.27]],[[3900.8,0.002],[3901.0,0.002],[3901.2,0.002],[3901.4,0.5823],[3901.5,0.4665]]]
["bitfinex","ETHUSD",1754610000849,[[3900.1,0.041],[3899.9,9.09175433],[3899.8,0.001],[3899.7,5.56528018],[3899.6,8.187]],[[3900.2,4.9442],[3900.4,2.56386265],[3900.6,17.06571316],[3900.8,0.002],[3901.1,2.56341389]]]
["bitfinex","ETHUSD",1754610055437,[[3900.7,5.56364242],[3900.5,9.28182488],[3900.4,2.56377705],[3900.2,0.128],[3900.1,3.91310001]],[[3900.8,0.13],[3901.0,0.002],[3901.1,4.4017],[3901.2,0.5977],[3901.4,0.002]]]
["bitfinex","ETHUSD",1754610107935,[[3900.1,1e-08],[3900.0,0.001],[3899.9,2.5651308],[3899.8,0.129],[3899.4,0.001]],[[3900.5,1.84128905],[3900.6,3.909],[3900.8,0.002],[3901.0,14.502],[3901.2,0.002]]]
["bitfinex","ETHUSD",1754610200367,[[3902.3,5.69059129],[3902.2,12.99075433],[3902.1,2.56267418],[3901.9,4.27],[3901.8,3.11287057]],[[3902.4,0.9014],[3902.9,0.168],[3903.2,2.86099418],[3903.4,2.56187286]]]
["bitfinex","ETHUSD",1754610228300,[[3902.0,0.001],[3901.1,3.04],[3901.0,9.09075433],[3900.9,0.19287836],[3900.8,2.69151574]],[[3902.1,22.7369225],[3902.3,2.56260018],[3902.6,2.56245098],[3902.7,0.35895326],[3903.0,0.102689]]]
["bitfinex","ETHUSD",1754610295067,[[3903.5,6.1439035],[3903.4,4.09483202],[3903.3,2.56192121],[3903.2,9.09075433],[3902.8,2.56221692]],[[3903.6,0.002],[3903.9,3.938],[3904.0,0.6049],[3904.1,0.4297],[3904.2,2.56136043]]]
["bitfinex","ETHUSD",1754610308885,[[3905.0,12.09075433],[3904.8,0.128],[3904.4,0.4541],[3904.3,2.56122006],[3903.8,2.56158602]],[[3905.3,2.56065128],[3905.5,2.56049161],[3905.7,3.895],[3905.9,0.04],[3906.0,2.56021245]]]
["bitfinex","ETHUSD",1754610362470,[[3911.8,0.1916699],[3909.8,0.96300419],[3909.7,8.70167605],[3908.9,0.1],[3908.7,2.55834917]],[[3912.8,0.4452],[3912.9,0.5247],[3913.0,2.55563945],[3913.6,2.55521126],[3913.8,0.54681273]]]
["bitfinex","ETHUSD",1754610382004,[[3910.1,0.04],[3910.0,2.55752406],[3909.7,2.55773099],[3909.3,3.01204313],[3909.1,3.04]],[[3910.2,0.9655],[3910.4,0.54651444],[3910.5,3.946],[3910.8,2.55703711],[3911.0,2.55689291]]]
["bitfinex","ETHUSD",1754610422066,[[3911.4,5.55662922],[3911.3,0.128],[3911.2,2.55675942],[3911.0,0.19335962],[3910.9,4.498]],[[3911.7,0.4723],[3911.9,0.128],[3912.1,2.55618301],[3912.4,2.55597887]]]
["bitfinex","ETHUSD",1754610449810,[[3912.2,0.128],[3912.0,2.55621841],[3911.9,0.55],[3911.8,2.55630744],[3911.7,3.936]],[[3912.3,0.9246],[3912.6,0.55084209],[3912.7,2.68382262],[3912.9,3.976],[3913.1,0.002]]]
["bitfinex","ETHUSD",1754610481155,[[3913.8,3.0],[3913.7,2.68309766],[3913.6,3.914],[3913.3,0.55],[3912.9,13.8593565]],[[3913.9,0.9447],[3914.3,0.128],[3914.5,2.5546659],[3914.6,2.55459657],[3914.9,0.04]]]
["bitfinex","ETHUSD",1754610521789,[[3913.3,9.4583792],[3913.2,9.03522109],[3913.1,2.68351126],[3912.7,2.55574092],[3912.5,1.0041]],[[3913.5,0.908],[3913.7,0.128],[3913.9,0.04],[3914.0,2.55494271],[3914.3,7.01036444]]]
["bitfinex","ETHUSD",1754610548447,[[3913.8,10.46116157],[3913.6,11.59040749],[3913.3,2.55534679],[3912.4,2.55595948],[3912.3,0.001]],[[3913.9,0.042],[3914.5,0.9432],[3914.9,0.04],[3915.1,0.002],[3915.4,2.55401852]]]
["bitfinex","ETHUSD",1754610574341,[[3914.8,0.128],[3914.7,6.45747103],[3914.4,2.5546656],[3914.3,9.03522109],[3913.8,0.4541]],[[3914.9,0.8456],[3915.1,0.002],[3915.4,2.68206261],[3915.5,0.55051094],[3918.0,12.93851151]]]
["bitfinex","ETHUSD",1754610630013,[[3913.9,2.55499629],[3913.8,0.4541],[3913.6,11.64866376],[3913.5,0.001],[3913.4,0.128]],[[3914.0,0.128],[3914.4,0.002],[3914.6,2.55454599],[3914.9,2.55434439],[3915.0,0.4501]]]
["bitfinex","ETHUSD",1754610689329,[[3914.9,4.01199215],[3914.7,11.58654864],[3914.6,3.906],[3914.5,4.27],[3914.4,2.5546319]],[[3915.0,0.002],[3915.1,0.002],[3915.2,0.002],[3915.8,0.002],[3916.0,1.0369]]]
["bitfinex","ETHUSD",1754610715479,[[3916.8,2.68110457],[3916.6,2.5532188],[3916.3,3.914],[3916.2,3.01485599],[3913.9,3.48337184]],[[3916.9,0.9539],[3917.4,4.042],[3917.6,0.002],[3917.7,2.55252657],[3918.0,5.55236233]]]
["bitfinex","ETHUSD",1754610745304,[[3916.1,14.96386094],[3915.9,2.5536783],[3915.8,9.03207448],[3915.6,2.55385725],[3915.3,2.55507598]],[[3916.2,1e-08],[3916.9,0.04],[3917.2,0.4725],[3917.4,0.4838],[3917.6,0.002]]]
["bitfinex","ETHUSD",1754610788657,[[3917.3,0.128],[3917.0,0.55],[3916.9,3.92],[3916.5,3.0323761],[3916.1,2.61395908]],[[3917.4,0.9092],[3917.6,0.002],[3917.9,0.168],[3918.0,0.002],[3918.1,3.09713591]]]
["bitfinex","ETHUSD",1754610827331,[[3915.8,0.001],[3915.7,0.001],[3915.4,0.4877],[3915.0,0.0614],[3914.7,9.03207448]],[[3915.9,8.78167764],[3916.1,2.55360905],[3916.2,17.05529009],[3916.3,0.85534305],[3916.4,0.9507]]]
["bitfinex","ETHUSD",1754610926988,[[3916.6,7.47963494],[3916.5,0.102264],[3916.4,11.5853936],[3916.3,4.27],[3916.2,2.74663132]],[[3916.7,0.00054168],[3917.0,0.002],[3917.1,0.002],[3917.2,0.4507],[3917.3,0.4687]]]
["bitfinex","ETHUSD",1754610934596,[[3916.6,2.55323494],[3916.5,2.68124739],[3916.4,12.93407448],[3916.1,2.55351474],[3916.0,1.2744]],[[3916.7,0.00054168],[3916.9,0.9194],[3917.0,0.13],[3917.1,0.002],[3917.3,0.002]]]
["bitfinex","ETHUSD",1754611016501,[[3915.8,0.001],[3915.7,2.55481974],[3915.6,0.001],[3915.5,0.128],[3915.4,2.5550105]],[[3915.9,0.9089],[3916.0,4.029],[3916.3,2.5534416],[3916.4,0.002],[3917.2,9.135]]]
["bitfinex","ETHUSD",1754611042408,[[3916.3,12.69998597],[3916.2,4.09293788],[3916.1,3.03066094],[3915.9,0.3774],[3915.8,2.55471713]],[[3916.4,0.002],[3916.7,0.4633],[3916.8,0.491],[3916.9,0.002],[3918.2,5.55219847]]]
["bitfinex","ETHUSD",1754611043207,[[3916.3,12.69998597],[3916.2,4.09293788],[3916.1,3.03066094],[3915.9,0.3774],[3915.8,2.55471713]],[[3916.4,0.002],[3916.7,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611043413,[[3916.3,3.66791149],[3916.2,3.898],[3916.1,2.55356094],[3916.0,9.03207448],[3915.8,2.55471713]],[[3916.4,0.9543],[3916.8,0.002],[3916.9,0.002],[3917.0,3.9],[3917.5,2.55467726]]]
["bitfinex","ETHUSD",1754611043613,[[3916.3,3.23143053],[3916.1,2.55356094],[3916.0,12.93007448],[3915.8,2.55471713],[3915.7,0.001]],[[3916.4,0.9543],[3916.8,0.002],[3916.9,0.002],[3917.0,3.9],[3917.3,0.03390973]]]
["bitfinex","ETHUSD",1754611043941,[[3916.3,3.23143053],[3916.1,2.55356094],[3916.0,12.93007448],[3915.8,6.82471713],[3915.7,0.4781]],[[3916.4,0.9543],[3916.8,0.002],[3916.9,0.002],[3917.0,3.9],[3917.3,0.03390973]]]
["bitfinex","ETHUSD",1754611044241,[[3916.3,3.23143053],[3916.1,2.55356094],[3916.0,12.93007448],[3915.8,6.82471713],[3915.7,0.4781]],[[3916.4,0.9543],[3916.8,0.002],[3916.9,0.002],[3917.0,3.9],[3917.1,0.03391136]]]
["bitfinex","ETHUSD",1754611044440,[[3916.3,3.23143053],[3916.1,2.55356094],[3916.0,12.93007448],[3915.8,6.82471713],[3915.7,0.4781]],[[3916.4,0.9543],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611044641,[[3916.3,2.55343053],[3916.1,2.55356094],[3916.0,12.93007448],[3915.8,4.271],[3915.7,0.001]],[[3916.4,0.9543],[3916.8,3.9],[3916.9,0.002],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611044982,[[3916.3,2.55343053],[3916.2,0.128],[3916.1,2.55356094],[3916.0,3.898],[3915.8,4.271]],[[3916.4,0.9543],[3916.8,4.028],[3916.9,0.002],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611045439,[[3916.3,12.61260501],[3916.2,4.21714788],[3916.1,2.55356094],[3915.8,6.82470105],[3915.7,2.55478483]],[[3916.4,0.002],[3916.8,0.13],[3916.9,0.002],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611045654,[[3916.3,12.99000501],[3916.2,4.21714788],[3916.1,2.55356094],[3915.8,6.82470105],[3915.7,2.55478483]],[[3916.4,0.002],[3916.8,0.13],[3916.9,0.002],[3917.0,0.002],[3917.1,0.491]]]
["bitfinex","ETHUSD",1754611045835,[[3916.3,13.11800501],[3916.2,4.08914788],[3916.1,2.55356094],[3915.8,6.82470105],[3915.7,2.55478483]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002],[3917.1,0.491]]]
["bitfinex","ETHUSD",1754611046154,[[3916.3,12.26350501],[3916.2,4.08914788],[3916.1,2.55356094],[3915.8,6.82470105],[3915.7,0.001]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611046320,[[3916.3,2.68143053],[3916.2,3.898],[3916.1,2.55356094],[3915.9,9.03207448],[3915.8,7.30180105]],[[3916.4,0.491],[3916.6,0.4633],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611046522,[[3916.3,2.68143053],[3916.2,3.898],[3916.1,2.55356094],[3915.9,9.58207448],[3915.8,7.30180105]],[[3916.4,0.491],[3916.6,0.4633],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611046523,[[3916.3,2.68143053],[3916.2,3.898],[3916.1,2.55356094],[3915.9,9.58207448],[3915.8,6.82470105]],[[3916.4,0.002],[3916.6,0.4633],[3916.8,0.002],[3916.9,0.002],[3917.0,0.13]]]
["bitfinex","ETHUSD",1754611046732,[[3916.3,2.68143053],[3916.2,3.898],[3916.1,2.55356094],[3915.9,10.05917448],[3915.8,6.82470105]],[[3916.4,0.002],[3916.6,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.0,0.13]]]
["bitfinex","ETHUSD",1754611047253,[[3916.3,2.68143053],[3916.2,3.898],[3916.1,2.55356094],[3915.9,10.05917448],[3915.8,7.20210105]],[[3916.4,0.002],[3916.6,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.0,0.13]]]
["bitfinex","ETHUSD",1754611047459,[[3916.3,2.68143053],[3916.2,3.898],[3916.1,2.55356094],[3916.0,0.4771],[3915.9,9.58207448]],[[3916.4,0.002],[3916.6,0.4633],[3916.7,0.489],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611047656,[[3916.3,2.68143053],[3916.2,12.93007448],[3916.1,2.55356094],[3916.0,0.4771],[3915.9,0.55]],[[3916.4,0.002],[3916.6,0.4633],[3916.7,0.489],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611048315,[[3916.3,2.68143053],[3916.2,9.03207448],[3916.1,6.45156094],[3916.0,0.4771],[3915.9,0.55]],[[3916.4,0.002],[3916.6,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.5,2.55465014]]]
["bitfinex","ETHUSD",1754611048654,[[3916.3,2.68143053],[3916.2,9.03207448],[3916.1,6.45156094],[3916.0,0.4771],[3915.9,0.55]],[[3916.4,0.002],[3916.6,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.5,0.002]]]
["bitfinex","ETHUSD",1754611049161,[[3916.3,2.68143053],[3916.2,9.03207448],[3916.1,6.45156094],[3916.0,0.4771],[3915.9,0.55]],[[3916.4,0.002],[3916.6,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.3,0.002]]]
["bitfinex","ETHUSD",1754611049362,[[3916.3,6.95143053],[3916.2,9.03207448],[3916.1,6.45156094],[3916.0,0.4771],[3915.9,0.55]],[[3916.4,0.002],[3916.6,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.3,0.002]]]
["bitfinex","ETHUSD",1754611049529,[[3916.3,6.95143053],[3916.2,9.03207448],[3916.1,6.45156094],[3916.0,0.4771],[3915.9,0.55]],[[3916.4,0.002],[3916.6,0.9523],[3916.8,0.002],[3916.9,0.002],[3917.3,2.55479322]]]
["bitfinex","ETHUSD",1754611050361,[[3916.3,6.82343053],[3916.0,3.898],[3915.9,0.55],[3915.8,0.001],[3915.7,9.03307448]],[[3916.4,0.9543],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002],[3917.3,0.002]]]
["bitfinex","ETHUSD",1754611050562,[[3916.3,6.82343053],[3916.1,2.68155231],[3916.0,3.898],[3915.9,0.55],[3915.8,0.001]],[[3916.4,0.9543],[3916.7,0.128],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611051525,[[3916.3,6.82343053],[3916.1,2.68155231],[3916.0,3.898],[3915.9,0.55],[3915.8,0.001]],[[3916.4,0.9543],[3916.7,0.128],[3916.8,0.002],[3916.9,0.002],[3917.0,2.55498174]]]
["bitfinex","ETHUSD",1754611051857,[[3916.3,4.27],[3916.2,2.55347429],[3916.1,0.128],[3916.0,3.898],[3915.9,3.10363623]],[[3916.4,0.9543],[3916.7,0.128],[3916.8,0.002],[3916.9,2.55505906],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611052058,[[3916.2,2.55347429],[3916.0,2.55362026],[3915.5,4.271],[3915.3,0.001],[3914.9,0.001]],[[3916.4,0.9543],[3916.8,0.002],[3916.9,2.55505906],[3917.0,0.002],[3917.1,3.08849447]]]
["bitfinex","ETHUSD",1754611052258,[[3916.2,2.55347429],[3916.0,2.55362026],[3915.9,0.128],[3915.5,4.7481],[3915.3,0.551]],[[3916.3,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,2.55505906]]]
["bitfinex","ETHUSD",1754611052486,[[3916.2,2.55347429],[3916.0,2.55362026],[3915.9,0.128],[3915.7,12.93107448],[3915.5,4.7481]],[[3916.3,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,2.55505906]]]
["bitfinex","ETHUSD",1754611052763,[[3916.2,2.55347429],[3915.9,2.6816817],[3915.7,12.93107448],[3915.6,3.001],[3915.5,4.7481]],[[3916.3,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,2.55511178],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611053962,[[3916.2,2.55347429],[3915.9,2.6816817],[3915.7,9.03307448],[3915.6,3.001],[3915.5,4.7481]],[[3916.3,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,2.55511178],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611054142,[[3916.2,2.55347429],[3916.0,2.55358106],[3915.9,0.128],[3915.7,9.03307448],[3915.6,9.45288212]],[[3916.3,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611054343,[[3915.9,0.128],[3915.8,2.55469495],[3915.7,9.03307448],[3915.6,6.899],[3915.4,2.55499603]],[[3916.3,0.4633],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611054563,[[3916.1,2.55354827],[3915.9,2.68168604],[3915.8,0.001],[3915.7,9.03307448],[3915.6,6.899]],[[3916.2,0.4633],[3916.4,0.13],[3916.7,3.898],[3916.8,2.55511777],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611054764,[[3916.1,2.55354827],[3915.9,2.68168604],[3915.8,0.001],[3915.7,9.03307448],[3915.6,6.899]],[[3916.2,0.4633],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611054979,[[3916.3,2.55343053],[3916.1,2.55354827],[3915.9,0.128],[3915.8,3.899],[3915.7,9.03307448]],[[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.002],[3917.0,2.5549936]]]
["bitfinex","ETHUSD",1754611055162,[[3916.3,2.55343053],[3916.1,2.55354827],[3915.9,0.128],[3915.8,3.899],[3915.7,9.51017448]],[[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.002],[3917.0,2.5549936]]]
["bitfinex","ETHUSD",1754611055347,[[3915.9,0.128],[3915.8,3.899],[3915.7,13.30307448],[3915.5,3.03200723],[3915.2,0.3784]],[[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.53608098],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611055545,[[3916.2,2.55344081],[3916.0,2.55359226],[3915.9,0.128],[3915.8,3.899],[3915.7,13.30307448]],[[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,2.55505528],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611055746,[[3916.2,2.55344081],[3916.0,2.55359226],[3915.9,0.128],[3915.8,3.899],[3915.7,13.30307448]],[[3916.3,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,2.55505528]]]
["bitfinex","ETHUSD",1754611056362,[[3916.1,2.55354336],[3915.9,0.128],[3915.8,3.899],[3915.7,13.30307448],[3915.5,0.4781]],[[3916.3,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611056560,[[3916.1,2.55354336],[3915.9,0.128],[3915.8,6.45269209],[3915.7,13.30307448],[3915.5,0.4781]],[[3916.2,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,2.55511675],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611056868,[[3916.1,2.55354336],[3915.9,2.6816729],[3915.8,3.899],[3915.7,13.30307448],[3915.5,0.4781]],[[3916.2,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,2.55505963]]]
["bitfinex","ETHUSD",1754611057072,[[3915.9,2.55365062],[3915.8,0.001],[3915.7,4.271],[3915.6,3.899],[3915.5,2.55488715]],[[3916.2,0.9523],[3916.4,0.13],[3916.7,3.898],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611057264,[[3916.0,2.55362614],[3915.8,0.001],[3915.7,4.399],[3915.6,3.899],[3915.5,0.001]],[[3916.1,0.9523],[3916.4,0.13],[3916.7,6.45117852],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611057567,[[3916.0,2.55362614],[3915.8,2.55475622],[3915.7,4.399],[3915.6,3.899],[3915.5,0.001]],[[3916.1,0.9523],[3916.4,0.13],[3916.7,6.45117852],[3916.8,0.002],[3916.9,0.002]]]
["bitfinex","ETHUSD",1754611057773,[[3916.0,2.55362614],[3915.8,0.001],[3915.7,4.399],[3915.6,6.45283833],[3915.5,0.001]],[[3916.1,0.9523],[3916.4,0.13],[3916.7,6.45117852],[3916.8,0.002],[3916.9,2.55505188]]]
["bitfinex","ETHUSD",1754611057976,[[3915.9,2.5536749],[3915.8,0.001],[3915.7,4.399],[3915.6,6.45283833],[3915.5,0.001]],[[3916.1,0.9523],[3916.4,0.13],[3916.6,2.55324854],[3916.7,3.898],[3916.8,2.55510731]]]
["bitfinex","ETHUSD",1754611058182,[[3915.9,2.5536749],[3915.8,0.001],[3915.7,4.399],[3915.6,6.45283833],[3915.5,0.001]],[[3916.4,0.13],[3916.6,2.55324854],[3916.7,3.898],[3916.8,2.55510731]]]
["bitfinex","ETHUSD",1754611058183,[[3915.9,2.5536749],[3915.8,0.001],[3915.7,4.399],[3915.6,6.45283833],[3915.5,0.001]],[[3916.0,0.9523],[3916.4,0.13],[3916.6,2.55324854],[3916.7,3.898],[3916.8,2.55510731]]]
["bitfinex","ETHUSD",1754611058745,[[3915.8,2.55475256],[3915.7,4.399],[3915.6,2.55483833],[3915.5,0.001],[3701.0,0.06201]],[[3916.0,0.9523],[3916.4,0.13],[3916.5,2.55330571],[3916.6,0.5343739],[3916.7,3.898]]]
["bitfinex","ETHUSD",1754611058945,[[3915.8,2.55475256],[3915.7,4.399],[3915.6,6.45283833],[3915.5,0.001],[3701.0,0.06201]],[[3916.0,0.9523],[3916.4,0.13],[3916.6,0.5343739],[3916.7,6.4512063],[3916.8,0.002]]]
["bitfinex","ETHUSD",1754611059145,[[3915.8,2.55475256],[3915.7,4.399],[3915.6,2.55483833],[3915.5,0.001],[3910.9,2.55695543]],[[3915.9,0.9523],[3916.4,0.13],[3916.6,0.5343739],[3916.7,6.4512063],[3916.8,0.002]]]
["bitfinex","ETHUSD",1754611059384,[[3915.8,2.55475256],[3915.7,4.399],[3915.6,6.45283833],[3915.5,0.001],[3910.9,2.55695543]],[[3915.9,0.9523],[3916.4,0.13],[3916.7,6.4512063],[3916.8,0.002],[3930.5,12.9755171]]]
["bitfinex","ETHUSD",1754611059557,[[3916.1,2.55356094],[3915.8,0.001],[3915.7,4.399],[3915.6,0.4781],[3915.5,0.001]],[[3916.4,0.619],[3916.7,3.898],[3916.8,0.002],[3916.9,2.55510433],[3917.1,2.55497082]]]
["bitfinex","ETHUSD",1754611059887,[[3916.3,15.13550501],[3916.2,3.898],[3916.1,2.80901703],[3915.9,0.8545],[3915.8,2.55469399]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.5,0.9543]]]
["bitfinex","ETHUSD",1754611060042,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3914.9,0.001]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.3,0.53626395]]]
["bitfinex","ETHUSD",1754611060237,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3915.6,3.32184934]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.3,0.53626395]]]
["bitfinex","ETHUSD",1754611060575,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3915.6,3.32184934]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.3,0.002]]]
["bitfinex","ETHUSD",1754611061072,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3915.6,3.32184934]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.2,0.491]]]
["bitfinex","ETHUSD",1754611062182,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3915.6,2.55486534]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.2,0.491]]]
["bitfinex","ETHUSD",1754611062479,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3915.7,4.373265]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.2,0.491]]]
["bitfinex","ETHUSD",1754611062777,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3915.7,4.271]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.002],[3917.2,0.491]]]
["bitfinex","ETHUSD",1754611063277,[[3916.3,15.99000501],[3916.2,3.898],[3916.1,2.80901703],[3915.8,2.55469399],[3915.7,4.271]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.491],[3917.2,0.002]]]
["bitfinex","ETHUSD",1754611063813,[[3916.3,15.99000501],[3916.2,4.09347453],[3916.1,2.80901703],[3915.8,2.55469399],[3915.7,4.271]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.491],[3917.2,0.002]]]
["bitfinex","ETHUSD",1754611064300,[[3916.3,15.99000501],[3916.2,4.09347453],[3916.1,2.80901703],[3915.8,6.82469399],[3915.7,0.001]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.491],[3917.2,0.002]]]
["bitfinex","ETHUSD",1754611065507,[[3916.3,20.26000501],[3916.2,4.09347453],[3916.1,2.80901703],[3915.8,2.55469399],[3915.7,0.001]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.1,0.9608],[3917.2,0.002]]]
["bitfinex","ETHUSD",1754611065710,[[3916.3,19.88260501],[3916.2,4.09347453],[3916.1,2.80901703],[3916.0,0.3774],[3915.8,2.55469399]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.0,0.4978],[3917.1,0.4718]]]
["bitfinex","ETHUSD",1754611065893,[[3916.3,19.40550501],[3916.2,4.09347453],[3916.1,2.55356094],[3916.0,0.3774],[3915.8,2.55469399]],[[3916.4,0.002],[3916.8,0.4978],[3916.9,0.4718],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611066073,[[3916.3,19.40550501],[3916.2,4.09347453],[3916.1,3.02016094],[3916.0,0.3774],[3915.8,2.55469399]],[[3916.4,0.002],[3916.8,0.4978],[3916.9,0.4718],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611066609,[[3916.3,16.40550501],[3916.2,4.09347453],[3916.1,3.02016094],[3916.0,0.3774],[3915.8,2.55469399]],[[3916.4,0.002],[3916.8,0.4978],[3916.9,0.4718],[3917.0,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754611067408,[[3916.3,19.40550501],[3916.2,4.09347453],[3916.1,3.02016094],[3915.8,2.55469399],[3915.7,0.3784]],[[3916.4,0.002],[3916.7,0.4958],[3916.8,0.002],[3916.9,0.4718],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611068399,[[3916.3,15.13550501],[3916.2,4.09347453],[3916.1,2.55356094],[3915.9,4.27],[3915.8,2.55469399]],[[3916.4,0.002],[3916.8,0.002],[3916.9,0.002],[3917.0,0.002],[3919.5,2.55140991]]]
["bitfinex","ETHUSD",1754611068596,[[3917.8,6.1024529],[3917.6,2.55253588],[3917.3,3.0],[3916.9,2.55303939],[3916.7,9.03207448]],[[3918.8,0.53099175],[3919.9,0.04],[3920.0,2.30437805],[3921.0,7.15918228],[3921.1,3.0]]]
["bitfinex","ETHUSD",1754611068797,[[3918.8,3.10180157],[3918.6,2.55192289],[3917.9,3.0],[3917.8,16.30413538],[3917.4,2.55268905]],[[3919.9,0.04],[3920.5,4.85511935],[3921.0,3.22612927],[3921.1,3.0],[3921.4,2.55015288]]]
["bitfinex","ETHUSD",1754611069012,[[3918.8,6.99880157],[3918.7,9.03207448],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149]],[[3919.9,0.04],[3920.1,2.55097152],[3920.3,3.898],[3920.7,2.30437805],[3920.8,17.05055316]]]
["bitfinex","ETHUSD",1754611069171,[[3918.8,6.99880157],[3918.7,9.03207448],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149]],[[3919.9,0.04],[3920.2,2.55089637],[3920.3,3.898],[3920.5,2.5507215],[3921.0,4.85481039]]]
["bitfinex","ETHUSD",1754611069371,[[3918.8,6.99880157],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.4,6.5070609]],[[3919.9,0.04],[3920.3,3.898],[3920.5,2.55070368],[3921.0,2.55043234],[3921.2,2.30437805]]]
["bitfinex","ETHUSD",1754611069573,[[3918.8,16.03087605],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.4,6.132]],[[3919.9,0.04],[3921.0,3.897],[3921.1,3.0],[3921.2,2.30437805],[3921.4,15.16407448]]]
["bitfinex","ETHUSD",1754611069877,[[3918.8,16.03087605],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.7,0.12582144]],[[3919.9,0.04],[3920.9,2.59046837],[3921.1,3.0],[3921.2,2.42857074],[3921.3,2.55022437]]]
["bitfinex","ETHUSD",1754611070196,[[3918.8,6.99880157],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.7,0.59242144]],[[3919.9,0.04],[3920.6,3.898],[3920.7,0.4958],[3920.8,0.03188124],[3920.9,0.04]]]
["bitfinex","ETHUSD",1754611070378,[[3918.8,7.31648632],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.7,0.59242144]],[[3919.9,0.04],[3920.0,0.1272],[3920.5,2.55069727],[3920.6,4.3678],[3920.7,0.4958]]]
["bitfinex","ETHUSD",1754611070578,[[3918.8,19.3485608],[3918.6,2.55192289],[3918.4,0.3774],[3918.3,2.55207898],[3918.0,2.55230149]],[[3919.9,0.04],[3920.6,0.4698],[3920.7,0.4958],[3920.9,3.948],[3921.4,17.7141888]]]
["bitfinex","ETHUSD",1754611070774,[[3918.8,19.3485608],[3918.6,2.55192289],[3918.4,0.844],[3918.3,2.55207898],[3918.0,2.55230149]],[[3919.9,0.04],[3920.4,0.1272],[3920.5,0.03188368],[3920.6,0.4698],[3920.7,0.4958]]]
["bitfinex","ETHUSD",1754611070978,[[3918.8,19.8151608],[3918.6,2.55192289],[3918.4,0.3774],[3918.3,2.55207898],[3918.0,2.55230149]],[[3918.9,1e-08],[3919.9,0.04],[3920.4,0.1272],[3920.7,0.4958],[3921.0,3.909]]]
["bitfinex","ETHUSD",1754611071174,[[3918.8,20.1925608],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.3,0.766565]],[[3918.9,1e-08],[3919.9,0.04],[3920.4,0.1272],[3921.0,3.909],[3922.0,2.30437805]]]
["bitfinex","ETHUSD",1754611071406,[[3918.8,20.1925608],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.3,0.766565]],[[3918.9,1e-08],[3919.9,0.04],[3920.1,0.4958],[3920.2,0.4698],[3921.2,3.958]]]
["bitfinex","ETHUSD",1754611071606,[[3918.8,20.1925608],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.3,0.766565]],[[3918.9,1e-08],[3919.9,0.04],[3920.1,0.4958],[3920.2,0.4698],[3920.6,0.1272]]]
["bitfinex","ETHUSD",1754611071906,[[3918.8,20.1925608],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.3,0.766565]],[[3918.9,1e-08],[3919.9,0.04],[3920.4,0.4958],[3920.6,0.1272],[3921.1,2.55031339]]]
["bitfinex","ETHUSD",1754611072113,[[3918.8,20.1925608],[3918.6,2.55192289],[3918.3,2.55207898],[3918.0,2.55230149],[3917.3,0.766565]],[[3918.9,1e-08],[3919.9,0.04],[3920.8,0.9656],[3921.9,0.04],[3922.0,0.1301506]]]
["bitfinex","ETHUSD",1754611072274,[[3919.8,15.13322504],[3919.6,2.55124211],[3919.4,2.55140671],[3919.1,2.55156205],[3918.9,5.55173645]],[[3919.9,0.04],[3920.6,0.9656],[3921.2,0.1272],[3921.9,0.04],[3922.1,9.03207448]]]
["bitfinex","ETHUSD",1754611072474,[[3919.8,15.13322504],[3919.6,2.55124211],[3919.4,2.55140671],[3918.9,3.39573645],[3918.8,0.31768475]],[[3919.9,0.04],[3920.4,0.4958],[3920.6,0.4698],[3921.9,4.003],[3922.1,9.03207448]]]
["bitfinex","ETHUSD",1754611072799,[[3919.8,19.23042504],[3919.6,2.55124211],[3919.5,0.4666],[3919.4,2.55140671],[3919.3,0.3774]],[[3919.9,0.04],[3920.4,0.4958],[3920.6,0.4698],[3920.9,0.1672],[3921.4,2.55011175]]]
["bitfinex","ETHUSD",1754611072983,[[3919.8,19.23042504],[3919.6,3.01784211],[3919.4,2.55140671],[3919.3,0.3774],[3917.5,1.81994664]],[[3919.9,0.04],[3920.4,0.4958],[3920.6,0.4698],[3920.9,0.1672],[3921.4,2.55011175]]]
["bitfinex","ETHUSD",1754611073178,[[3919.8,10.19835056],[3919.7,9.03207448],[3919.6,3.01784211],[3919.4,2.55140671],[3919.3,0.3774]],[[3919.9,0.04],[3920.1,0.002],[3920.4,0.4958],[3920.6,0.4698],[3920.9,0.1672]]]
["bitfinex","ETHUSD",1754611074203,[[3919.8,7.20735056],[3919.6,2.55127863],[3919.3,3.0],[3919.2,9.03207448],[3919.1,3.01815403]],[[3919.9,1.0056],[3920.1,0.002],[3920.7,0.1272],[3920.9,0.04],[3921.0,2.55038255]]]
["bitfinex","ETHUSD",1754611074383,[[3919.8,0.6772],[3919.3,3.0],[3919.2,9.03207448],[3918.8,0.65708475],[3918.6,2.55189689]],[[3919.9,0.04],[3920.1,0.002],[3920.5,0.4958],[3920.7,0.1272],[3920.9,0.04]]]
["bitfinex","ETHUSD",1754611074585,[[3920.0,6.1010204],[3919.9,3.0],[3919.8,19.33036404],[3919.5,6.13],[3919.4,2.55140646]],[[3920.1,1e-08],[3920.9,0.04],[3921.7,0.9656],[3923.7,2.54866249],[3924.0,5.87687788]]]
["bitfinex","ETHUSD",1754611074782,[[3920.0,10.1010204],[3919.9,0.844],[3919.8,11.68322504],[3919.6,2.55122301],[3919.5,6.13]],[[3920.1,1e-08],[3920.9,0.04],[3923.7,2.54866249],[3924.0,5.87687788]]]
["bitfinex","ETHUSD",1754611074783,[[3920.0,10.1010204],[3919.9,0.844],[3919.8,11.68322504],[3919.6,2.55122301],[3919.5,6.13]],[[3920.1,1e-08],[3920.9,0.04],[3921.5,0.9656],[3923.1,2.54906567],[3923.2,9.92707448]]]
["bitfinex","ETHUSD",1754611075102,[[3920.8,3.10049989],[3920.4,2.55075666],[3920.1,5.55095533],[3920.0,14.36991],[3919.8,11.58322504]],[[3920.9,0.04],[3922.0,0.4698],[3922.2,0.4958],[3923.1,2.5490167],[3923.2,9.03207448]]]
["bitfinex","ETHUSD",1754611075305,[[3921.8,2.54984955],[3921.6,2.54994135],[3921.4,2.55010625],[3921.0,2.5503698],[3920.9,0.55]],[[3922.3,0.4958],[3922.4,0.4698],[3922.9,2.54916966],[3923.2,2.54898612],[3923.6,13.05307448]]]
["bitfinex","ETHUSD",1754611075626,[[3921.8,7.12284955],[3921.6,2.54994135],[3920.7,2.55053813],[3920.6,3.4666],[3920.3,0.3774]],[[3922.3,0.4698],[3923.4,9.03207448],[3923.7,0.12578808],[3924.2,0.4698],[3924.5,2.74261092]]]
["bitfinex","ETHUSD",1754611075775,[[3920.7,9.03207448],[3920.6,3.0],[3919.9,2.55105643],[3919.0,2.55162079],[3917.9,3.06188924]],[[3921.9,1.0056],[3922.9,3.0],[3923.0,9.03207448],[3923.2,2.54894769],[3923.3,3.0]]]
["bitfinex","ETHUSD",1754611075980,[[3921.6,2.54997819],[3920.9,0.55],[3920.8,7.025],[3920.7,9.03207448],[3920.5,0.4666]],[[3921.8,0.9656],[3921.9,0.04],[3922.6,2.54938918],[3922.8,0.02702453],[3922.9,3.0]]]
["bitfinex","ETHUSD",1754611076210,[[3920.6,0.4666],[3920.0,3.0],[3918.4,0.5958],[3918.2,1.81994664],[3917.5,2.2811946]],[[3921.8,0.9656],[3921.9,0.04],[3923.0,3.0],[3923.1,2.54905613],[3923.7,2.67442805]]]
["bitfinex","ETHUSD",1754611076410,[[3920.8,3.55],[3920.7,4.027],[3920.6,3.18785101],[3920.5,9.03207448],[3920.4,3.01736012]],[[3921.7,0.9656],[3921.9,0.04],[3922.7,3.0],[3922.8,9.03207448],[3923.1,2.54905613]]]
["bitfinex","ETHUSD",1754611076604,[[3921.4,2.55009198],[3921.1,2.55030476],[3921.0,0.55],[3920.9,4.027],[3920.6,5.73845646]],[[3921.6,0.9656],[3921.9,0.04],[3922.5,2.54945051],[3922.7,9.03207448],[3922.9,2.54913863]]]
["bitfinex","ETHUSD",1754611076782,[[3920.7,0.55],[3920.6,3.18785101],[3920.1,0.4666],[3919.9,0.3774],[3919.2,2.55150547]],[[3921.5,0.9656],[3921.8,2.54989076],[3921.9,0.04],[3922.7,9.03207448],[3922.9,2.54913863]]]
["bitfinex","ETHUSD",1754611076978,[[3920.8,4.027],[3920.1,12.03207448],[3919.8,2.55109029],[3919.5,9.14791042],[3919.2,2.55150547]],[[3921.4,0.9656],[3921.9,0.04],[3922.2,3.0],[3922.3,9.03207448],[3922.5,2.5494003]]]
["bitfinex","ETHUSD",1754611077310,[[3921.0,2.55035476],[3920.8,6.57746937],[3920.2,3.10086729],[3920.1,12.03207448],[3920.0,3.01761476]],[[3921.3,0.9656],[3921.8,2.54984955],[3921.9,0.04],[3922.1,2.54970256],[3922.2,3.0]]]
["bitfinex","ETHUSD",1754611077509,[[3921.0,2.55035476],[3920.8,4.027],[3920.6,2.55057393],[3920.2,3.10086729],[3920.1,12.03207448]],[[3921.8,2.54984955],[3921.9,0.04],[3922.1,2.54970256],[3922.2,3.0],[3924.9,5.36677358]]]
["bitfinex","ETHUSD",1754611077712,[[3921.0,2.55036912],[3920.8,4.027],[3920.2,0.55],[3920.1,3.0],[3920.0,9.03207448]],[[3921.2,0.9656],[3921.7,0.25898495],[3921.8,2.54991029],[3921.9,0.04],[3922.1,2.54970906]]]
["bitfinex","ETHUSD",1754611078015,[[3921.0,2.55036912],[3920.8,4.027],[3920.2,0.55],[3920.1,3.4666],[3920.0,9.03207448]],[[3921.1,0.9656],[3921.7,0.25898495],[3921.8,2.54991029],[3921.9,0.04],[3922.1,2.54970906]]]
["bitfinex","ETHUSD",1754611078217,[[3920.9,2.55037183],[3920.7,2.55055206],[3920.6,4.027],[3920.2,2.5508369],[3920.1,3.4666]],[[3921.1,0.9656],[3921.7,0.25898495],[3921.8,2.54991029],[3921.9,0.04],[3922.1,2.54970906]]]
["bitfinex","ETHUSD",1754611078511,[[3921.0,2.55035856],[3920.7,2.55055206],[3920.6,4.027],[3920.3,0.55],[3920.2,2.5508369]],[[3921.7,0.25898495],[3921.8,2.54991029],[3921.9,0.04],[3922.1,2.54970906],[3925.2,2.30437805]]]
["bitfinex","ETHUSD",1754611078692,[[3920.7,0.55],[3920.6,4.027],[3920.5,2.55063535],[3920.3,0.55],[3920.1,3.0]],[[3921.7,0.25898495],[3921.9,0.04],[3922.4,5.54952096],[3922.8,25.74818824],[3925.2,2.30437805]]]
["bitfinex","ETHUSD",1754611078896,[[3920.7,3.10050722],[3920.6,4.027],[3920.1,3.0],[3919.5,17.84478824],[3919.2,2.92890547]],[[3921.8,2.54984955],[3921.9,0.04],[3922.2,3.0],[3922.3,2.58145191],[3922.8,25.74818824]]]
["bitfinex","ETHUSD",1754611079091,[[3920.6,4.027],[3920.1,3.0],[3919.8,2.55114567],[3919.5,17.84478824],[3919.2,2.92890547]],[[3921.6,0.9656],[3921.7,2.54991898],[3921.9,0.04],[3922.0,4.025],[3922.1,0.03187068]]]
["bitfinex","ETHUSD",1754611079286,[[3920.5,0.55],[3920.4,4.025],[3920.1,3.0],[3919.9,2.55103534],[3919.8,2.55114567]],[[3921.9,2.58983056],[3922.0,4.025],[3925.3,4.68321465],[3936.0,0.081],[3956.7,13.00392502]]]
["bitfinex","ETHUSD",1754611079626,[[3920.7,2.5505461],[3920.5,0.55],[3920.4,6.5747274],[3920.1,3.0],[3919.9,2.55103534]],[[3921.5,2.55005266],[3921.8,3.51547182],[3921.9,0.0718723],[3922.0,4.025],[3923.3,1.06436656]]]
["bitfinex","ETHUSD",1754611079808,[[3920.7,2.5505461],[3920.5,0.55],[3920.4,6.5747274],[3920.1,3.0],[3919.9,2.55103534]],[[3921.5,2.55005266],[3921.8,2.54987182],[3921.9,0.04],[3922.0,4.025],[3923.3,1.06436656]]]
["bitfinex","ETHUSD",1754611080023,[[3920.5,3.10064983],[3920.4,4.024],[3920.2,2.55083031],[3920.1,3.0],[3919.9,2.55103534]],[[3921.4,3.51574774],[3921.7,2.5499217],[3921.9,0.0718723],[3922.0,4.025],[3923.3,1.06436656]]]
["bitfinex","ETHUSD",1754611080186,[[3920.5,0.55],[3920.4,4.024],[3920.1,3.19568714],[3919.9,2.55103534],[3906.3,3.071]],[[3921.3,0.35157477],[3921.9,0.04],[3922.0,4.025],[3922.6,2.54935544],[3923.3,1.06436656]]]
["bitfinex","ETHUSD",1754611080387,[[3920.4,2.55073541],[3919.7,2.55120626],[3919.4,0.3774],[3919.2,2.55151841],[3917.2,1.81994664]],[[3921.2,3.51588735],[3921.5,2.55010748],[3921.9,3.0718723],[3922.0,6.57478267],[3922.2,3.0]]]
["bitfinex","ETHUSD",1754611080584,[[3920.5,0.55],[3920.2,4.023],[3919.7,2.55120626],[3919.4,0.3774],[3919.2,2.55151841]],[[3921.6,3.0],[3921.7,2.54996449],[3921.9,3.04],[3922.0,4.025],[3922.2,2.54960294]]]
["bitfinex","ETHUSD",1754611080909,[[3919.2,2.55151841]],[[3921.6,3.0],[3921.7,2.54996449],[3921.9,3.04],[3922.0,4.025],[3922.2,2.54960294]]]
["bitfinex","ETHUSD",1754611080910,[[3919.0,0.4666],[3918.8,1.143655],[3918.5,2.55195708],[3918.4,11.24818824],[3918.1,6.168]],[[3920.9,2.55048495],[3921.1,0.9656],[3921.3,2.5502285],[3921.6,0.03187474],[3921.7,2.54993278]]]
["bitfinex","ETHUSD",1754611081095,[[3919.1,2.7819955],[3918.9,0.4666],[3918.7,0.3774],[3918.5,2.55195708],[3918.2,13.80032982]],[[3920.9,2.55043484],[3921.0,0.03187962],[3921.1,0.9656],[3921.6,2.55003529],[3921.9,6.168]]]
["bitfinex","ETHUSD",1754611081297,[[3919.1,2.7819955],[3918.9,0.4666],[3918.7,0.3774],[3918.5,2.55195708],[3918.2,13.80032982]],[[3920.9,2.55043484],[3921.0,0.03187962],[3921.6,2.55003529],[3921.9,6.168]]]
["bitfinex","ETHUSD",1754611081298,[[3919.8,2.55114538],[3919.2,4.022],[3919.1,2.59160193],[3918.9,0.4666],[3918.7,0.3774]],[[3920.7,2.55062439],[3920.8,0.9656],[3920.9,2.55043484],[3921.0,0.03187962],[3921.4,2.55012316]]]
["bitfinex","ETHUSD",1754611081519,[[3919.2,4.022],[3919.1,0.04],[3918.7,0.3774]],[[3920.9,2.55043484]]]
["bitfinex","ETHUSD",1754611081520,[[3919.2,4.022],[3919.1,0.04],[3918.7,2.551837],[3918.3,0.766365],[3917.8,2.5524484]],[[3920.4,2.55078372],[3920.6,1.57226592],[3920.9,4.022],[3921.1,2.55032405],[3921.3,11.24818824]]]
["bitfinex","ETHUSD",1754611081685,[[3919.4,2.55141093],[3919.2,4.022],[3919.1,2.59154271],[3918.6,0.4666],[3918.4,0.3774]],[[3920.3,0.9656],[3920.5,2.55070409],[3920.6,0.60666592],[3920.9,4.022],[3921.1,2.55032405]]]
["bitfinex","ETHUSD",1754611081885,[[3919.4,2.55141093],[3919.2,4.022],[3919.1,2.59154271],[3918.9,3.0],[3918.6,2.55192432]],[[3920.2,3.51649732],[3920.5,2.55070409],[3920.6,0.60666592],[3920.9,6.57243521],[3924.6,2.30437805]]]
["bitfinex","ETHUSD",1754611082090,[[3919.1,0.04],[3918.9,4.21343353],[3918.4,2.55205055],[3918.1,6.6346],[3917.9,0.3774]],[[3920.1,0.9656],[3920.6,0.60666592],[3920.7,2.55056631],[3920.9,4.022],[3921.2,3.0]]]
["bitfinex","ETHUSD",1754611082417,[[3919.1,0.04],[3919.0,2.55166233],[3918.7,6.57384671],[3918.1,8.72021517],[3917.8,3.0190484]],[[3920.0,3.51664967],[3920.6,3.15734319],[3920.7,2.55056631],[3920.8,11.24818824],[3920.9,4.022]]]
["bitfinex","ETHUSD",1754611082588,[[3919.1,0.04],[3918.8,2.55173977],[3918.7,4.022],[3918.1,6.168],[3917.8,3.0190484]],[[3919.9,2.90276829],[3920.5,2.58263845],[3920.6,0.60666592],[3920.7,3.0],[3920.8,11.24818824]]]
["bitfinex","ETHUSD",1754611082784,[[3919.1,0.04],[3918.8,2.55176873],[3918.5,2.55198426],[3918.1,0.04],[3918.0,2.55231562]],[[3919.7,2.55127591],[3919.9,7.89036064],[3920.3,2.55086719],[3920.6,0.60666592],[3920.7,3.0]]]
["bitfinex","ETHUSD",1754611083032,[[3919.1,0.04],[3918.9,2.55171194],[3918.6,2.55188854],[3918.2,4.022],[3918.1,2.5922091]],[[3919.7,2.55127591],[3919.8,0.9656],[3919.9,6.92476064],[3920.5,2.55070918],[3920.6,0.60666592]]]
["bitfinex","ETHUSD",1754611083238,[[3919.1,0.04],[3918.8,2.55178831],[3918.6,2.55188854],[3918.2,4.022],[3918.1,2.78002672]],[[3919.6,3.51688862],[3919.9,6.92476064],[3920.4,2.55080747],[3920.6,0.60666592],[3920.7,3.0]]]
["bitfinex","ETHUSD",1754611083526,[[3919.1,0.04],[3918.9,2.55172076],[3918.3,3.0],[3918.2,4.572],[3918.1,2.78002672]],[[3919.6,0.9656],[3919.9,18.87366497],[3920.4,2.55080747],[3920.6,0.60666592],[3920.7,3.0]]]
["bitfinex","ETHUSD",1754611083740,[[3919.1,0.04],[3918.9,2.55172076],[3918.6,2.55192103],[3918.3,3.0],[3918.2,4.022]],[[3919.9,21.42477422],[3920.4,2.55080747],[3920.6,0.60666592],[3920.7,3.0],[3923.5,2.30437805]]]
["bitfinex","ETHUSD",1754611083915,[[3919.1,0.04],[3918.6,2.55192103],[3918.3,3.0],[3918.2,4.022]],[[3919.9,21.42477422],[3920.4,2.55080747],[3920.6,0.60666592],[3920.7,3.0],[3923.5,2.30437805]]]
["bitfinex","ETHUSD",1754611083916,[[3919.1,0.04],[3918.6,2.55192037],[3918.4,2.55201453],[3918.3,3.0],[3918.2,4.022]],[[3919.4,2.55141127],[3919.5,0.9656],[3919.7,2.55123514],[3919.8,2.1743668],[3919.9,18.87366497]]]
["bitfinex","ETHUSD",1754611084219,[[3919.1,2.59159513],[3918.9,2.55173164],[3918.3,3.0],[3918.2,4.022],[3917.8,13.80057939]],[[3919.5,0.9656],[3919.8,2.14247742],[3919.9,21.42376193],[3920.7,5.55060963],[3921.0,11.24818824]]]
["bitfinex","ETHUSD",1754611084515,[[3919.1,2.59159513],[3919.0,0.1272],[3918.9,2.55173164],[3918.4,0.55],[3918.3,6.01871278]],[[3919.4,0.9656],[3919.6,0.1272],[3919.8,2.14247742],[3919.9,21.42376193],[3920.1,2.550963]]]
["bitfinex","ETHUSD",1754611084708,[[3919.1,2.59159513],[3919.0,0.1272],[3918.8,2.55180142],[3918.4,0.55],[3918.3,6.01871278]],[[3919.3,0.9656],[3919.6,0.1272],[3919.8,2.14247742],[3919.9,21.42376193],[3920.1,2.550963]]]
["bitfinex","ETHUSD",1754611085023,[[3919.1,0.04],[3919.0,0.1272],[3918.8,2.55176828],[3918.4,0.55],[3918.3,3.0]],[[3919.2,0.9656],[3919.6,0.1272],[3919.8,4.69364623],[3919.9,4.37266497],[3920.3,2.55085033]]]
["bitfinex","ETHUSD",1754611085320,[[3919.1,0.04],[3919.0,0.1272],[3918.9,2.55171994],[3918.4,0.55],[3918.3,7.02]],[[3919.2,0.9656],[3919.6,0.1272],[3919.7,2.55126939],[3919.9,4.37266497],[3920.5,2.55070438]]]
["bitfinex","ETHUSD",1754611085635,[[3919.1,0.04],[3919.0,2.6788662],[3918.7,2.55186114],[3918.4,0.55],[3918.3,7.02]],[[3919.2,0.9656],[3919.6,0.1272],[3919.8,2.55115904],[3919.9,4.37266497],[3920.0,2.55102284]]]
["bitfinex","ETHUSD",1754611086014,[[3919.1,0.04],[3919.0,0.1272],[3918.7,2.55186497],[3918.4,0.55],[3918.3,7.02]],[[3919.2,0.9656],[3919.6,0.1272],[3919.7,2.55121976],[3919.9,4.37266497],[3920.2,2.55089658]]]
["bitfinex","ETHUSD",1754611086209,[[3919.1,0.04],[3918.8,0.1272],[3918.7,2.55186497],[3918.4,3.10206149],[3918.3,7.02]],[[3919.2,0.9656],[3919.4,0.1272],[3919.5,2.55140827],[3919.7,2.55121976],[3919.8,0.03188938]]]
["bitfinex","ETHUSD",1754611086418,[[3919.1,0.04],[3918.4,2.55199986],[3918.2,2.55217371],[3918.1,0.04],[3917.6,2.55252354]],[[3919.2,3.88156196],[3919.4,2.55145404],[3919.8,3.0],[3919.9,6.92380253],[3920.5,13.79890278]]]
["bitfinex","ETHUSD",1754611086605,[[3919.1,0.04],[3918.5,2.67919514],[3918.2,2.55217371],[3918.1,0.04],[3918.0,4.018]],[[3919.2,4.00876196],[3919.5,2.55134908],[3919.8,3.0],[3919.9,6.92380253],[3920.5,13.79890278]]]
["bitfinex","ETHUSD",1754611087236,[[3919.1,0.04],[3918.4,0.128],[3918.1,0.04],[3917.0,3.0195615],[3916.7,6.5044]],[[3919.2,4.00876196],[3919.4,2.55142134],[3919.6,2.55129686],[3919.8,3.0],[3919.9,6.92380253]]]
["bitfinex","ETHUSD",1754611087391,[[3919.1,0.04],[3918.1,2.5922071],[3918.0,0.128],[3917.9,2.55237976],[3917.7,4.017]],[[3919.2,4.00876196],[3919.4,2.55142134],[3919.6,2.55129686],[3919.8,3.0],[3919.9,6.92380253]]]
["bitfinex","ETHUSD",1754611087592,[[3919.1,0.04],[3918.1,0.04],[3918.0,0.128],[3917.3,0.6618905],[3917.1,0.04]],[[3919.2,7.00876196],[3919.4,2.55142134],[3919.6,2.55129686],[3919.8,3.0],[3919.9,6.92380253]]]
["bitfinex","ETHUSD",1754611087799,[[3919.1,0.04],[3918.1,0.04],[3918.0,0.128],[3917.1,0.04],[3916.8,0.4666]],[[3919.2,7.00876196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,6.92380253]]]
["bitfinex","ETHUSD",1754611088009,[[3919.1,0.04],[3918.1,0.04],[3918.0,0.128],[3917.5,2.55264207],[3917.1,2.59284745]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611088336,[[3919.1,0.04],[3918.1,0.04],[3917.5,2.55262993],[3917.2,2.55284273],[3917.1,0.04]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611088494,[[3919.1,0.04],[3918.1,0.04],[3917.7,0.128],[3917.5,2.55262993],[3917.2,2.55284273]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611088901,[[3919.1,0.04],[3918.1,0.04],[3917.7,0.128],[3916.8,0.4666],[3897.0,21.44042144]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611089143,[[3919.1,0.04],[3918.1,0.04],[3917.6,0.128],[3916.8,0.4666],[3916.1,3.04]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611089301,[[3919.1,0.04],[3918.1,0.04],[3917.6,2.68053229],[3916.9,5.55301712],[3916.8,0.4666]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611089502,[[3919.1,0.04],[3918.1,0.04],[3917.6,2.68053229],[3917.4,2.55270143],[3916.9,5.55301712]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611089808,[[3919.1,0.04],[3918.1,0.04],[3917.8,2.55245154],[3917.6,0.128],[3917.5,2.55262254]],[[3919.2,11.02576196],[3919.4,2.55142134],[3919.5,11.24818824],[3919.6,2.55129686],[3919.9,2.90280253]]]
["bitfinex","ETHUSD",1754611090216,[[3919.1,0.04],[3918.1,0.04],[3917.7,3.10247453],[3917.2,11.79818824],[3917.0,2.55291799]],[[3919.2,11.02676196],[3919.4,2.55142134],[3919.9,2.90277927],[3920.1,6.128],[3920.3,2.5508391]]]
["bitfinex","ETHUSD",1754611090518,[[3919.1,0.04],[3918.3,0.128],[3918.2,2.55217516],[3918.1,0.04],[3918.0,0.4666]],[[3919.2,11.02676196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,0.35166497],[3920.1,6.128]]]
["bitfinex","ETHUSD",1754611090727,[[3919.1,0.04],[3918.1,0.04],[3917.9,2.55237207],[3917.8,0.4666],[3917.6,0.3774]],[[3919.2,11.02676196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611091047,[[3919.1,0.04],[3918.1,0.168],[3917.9,2.55237207],[3917.8,0.4666],[3917.6,0.3774]],[[3919.2,11.02676196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611091603,[[3919.1,0.04],[3918.1,2.72025045],[3917.9,2.55237207],[3917.8,0.4666],[3917.6,0.3774]],[[3919.2,11.02476196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611091805,[[3919.1,0.04],[3918.1,2.72025045],[3917.8,3.01899952],[3917.6,0.3774],[3917.3,2.55275585]],[[3919.2,11.02476196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,11.59985321],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611092036,[[3919.1,0.04],[3918.2,2.55219152],[3918.1,0.168],[3917.9,2.55238724],[3917.8,0.4666]],[[3919.2,11.02476196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,11.59985321],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611093533,[[3919.1,0.04],[3918.1,0.168],[3917.8,3.01905057],[3914.9,1.82094664],[3914.8,0.001]],[[3919.2,11.02476196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,11.59985321],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611093704,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.8,2.55245057],[3917.2,0.55]],[[3919.2,11.02476196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,11.59985321],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611093899,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.7,2.55251188],[3917.2,3.57292039]],[[3919.2,11.02476196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,11.59985321],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611094104,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.2,3.57292039]],[[3919.2,11.02476196],[3919.4,2.55142134],[3919.7,2.55126443],[3919.9,11.59985321],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611094105,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.3,3.0],[3917.2,3.57292039]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611094326,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.2,0.4701],[3917.0,7.20035741]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611094641,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.6,2.55258094],[3917.4,2.68070613]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611094823,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.4,0.128],[3917.3,2.55276459]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611095043,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.6,2.55256806],[3917.4,2.68069872]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611095417,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.7,2.55250002],[3917.4,2.68069872]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611095609,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.5,3.02273929],[3917.4,0.5054]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611095808,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.7,2.55251224],[3917.5,2.55263929]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.35166497],[3920.0,2.55102795]]]
["bitfinex","ETHUSD",1754611096629,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.7,2.55251224],[3917.5,2.55263929]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.8,0.102252],[3919.9,0.35166497]]]
["bitfinex","ETHUSD",1754611097563,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.7,2.55251224],[3917.5,3.02273929]],[[3919.2,11.51861754],[3919.4,13.79960958],[3919.7,2.55126443],[3919.8,0.102252],[3919.9,0.35166497]]]
["bitfinex","ETHUSD",1754611098143,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.7,2.55251224],[3917.5,3.02273929]],[[3919.2,11.02476196],[3919.4,13.79960958],[3919.7,2.55126443],[3919.8,0.102252],[3919.9,0.35166497]]]
["bitfinex","ETHUSD",1754611098347,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.5,0.4701],[3916.8,2.74529051]],[[3919.2,11.51875329],[3919.4,13.79960958],[3919.7,2.55126443],[3919.9,0.54431749],[4056.2,8.2489798]]]
["bitfinex","ETHUSD",1754611098643,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.5,0.4701],[3917.4,2.55267769]],[[3919.2,11.51875329],[3919.4,13.79960958],[3919.6,0.102258],[3919.7,2.55126443],[3919.9,0.54431749]]]
["bitfinex","ETHUSD",1754611098936,[[3919.1,0.04],[3918.1,0.04],[3917.9,0.001],[3917.3,2.55277074],[3917.2,0.3774]],[[3919.2,11.51875329],[3919.4,13.79960958],[3919.6,0.102258],[3919.7,2.55126443],[3919.9,0.54431749]]]
["bitfinex","ETHUSD",1754611099136,[[3918.1,0.04],[3917.9,0.001],[3917.1,2.59288881],[3917.0,0.4701],[3916.9,2.55298039]],[[3918.2,2.55219233],[3918.8,11.24818824],[3919.1,5.55160623],[3919.2,5.96721216],[3919.4,2.55142134]]]
["bitfinex","ETHUSD",1754611099438,[[3918.1,0.04],[3917.9,0.001],[3917.1,2.59288881],[3917.0,0.4701],[3916.9,2.68098039]],[[3918.2,6.68519233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,9.00804252]]]
["bitfinex","ETHUSD",1754611099639,[[3918.1,0.04],[3917.9,0.001],[3917.1,0.04],[3917.0,3.02305178],[3916.9,0.128]],[[3918.2,7.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,8.08344252]]]
["bitfinex","ETHUSD",1754611099852,[[3918.1,0.04],[3917.9,0.001],[3917.1,2.59290706],[3917.0,0.4701],[3916.9,0.128]],[[3918.2,7.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,8.08344252]]]
["bitfinex","ETHUSD",1754611100148,[[3918.1,0.04],[3917.9,0.001],[3917.1,0.04],[3917.0,3.02305341],[3916.9,0.128]],[[3918.2,7.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,8.08344252]]]
["bitfinex","ETHUSD",1754611100350,[[3918.1,0.04],[3917.9,0.001],[3917.1,2.59288409],[3917.0,0.4701],[3916.9,0.128]],[[3918.2,7.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,8.08344252]]]
["bitfinex","ETHUSD",1754611100852,[[3918.1,0.04],[3917.9,0.001],[3917.1,2.59288409],[3917.0,0.4701],[3916.9,2.68102425]],[[3918.2,10.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611102373,[[3918.1,0.04],[3917.9,0.001],[3917.2,2.55284193],[3917.1,0.04],[3917.0,0.4701]],[[3918.2,10.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611102534,[[3918.1,0.04],[3917.9,0.001],[3917.2,3.02294193],[3917.1,0.04]],[[3918.2,10.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611102535,[[3918.1,0.04],[3917.9,0.001],[3917.2,3.02294193],[3917.1,0.04],[3912.3,0.39945414]],[[3918.2,10.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611103269,[[3918.1,0.04],[3917.9,0.001],[3917.2,3.02294193],[3917.1,0.04],[3915.3,0.13135382]],[[3918.2,10.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611103670,[[3918.1,0.04],[3917.9,0.001],[3917.3,0.001],[3917.2,3.02294193],[3917.1,0.04]],[[3918.2,10.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611104469,[[3918.1,0.04],[3917.9,0.001],[3917.4,0.4701],[3917.3,0.001],[3917.2,2.55284193]],[[3918.2,10.60979233],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,11.24818824],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611104668,[[3918.1,0.04],[3917.9,0.001],[3917.3,0.001],[3916.5,2.55326015],[3916.1,3.04]],[[3918.2,10.60379233],[3918.4,2.55211001],[3918.6,2.55194223],[3919.1,5.08344252],[3919.2,11.71487607]]]
["bitfinex","ETHUSD",1754611104874,[[3918.1,0.04],[3917.9,0.001],[3917.3,0.001],[3917.1,0.5101],[3916.9,0.3774]],[[3918.2,11.91938256],[3918.4,2.55211001],[3918.6,2.55194223],[3918.8,2.55181527],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611105171,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.3,0.3784],[3917.1,2.59288628]],[[3918.2,10.99578256],[3918.4,2.55211001],[3918.6,3.00584223],[3918.7,0.4707],[3919.1,5.08344252]]]
["bitfinex","ETHUSD",1754611105484,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,2.55377527]],[[3918.2,11.02578256],[3918.4,2.55211001],[3918.6,0.4539],[3918.7,0.4707],[3918.8,2.55185138]]]
["bitfinex","ETHUSD",1754611105977,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,2.55377527]],[[3918.2,11.02578256],[3918.4,2.55211001],[3918.8,2.55185138],[3931.0,5.0],[3931.1,13.8262683]]]
["bitfinex","ETHUSD",1754611106137,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,2.55377527]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3922.4,4.6087561]]]
["bitfinex","ETHUSD",1754611106334,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.4,2.55270247]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3920.9,2.34637805]]]
["bitfinex","ETHUSD",1754611107471,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,2.5537569]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3919.5,3.02149792]]]
["bitfinex","ETHUSD",1754611109563,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,2.5537569]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3919.1,6.13]]]
["bitfinex","ETHUSD",1754611109763,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,0.001]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3919.1,6.13]]]
["bitfinex","ETHUSD",1754611109966,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,2.55377571]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3919.1,6.13]]]
["bitfinex","ETHUSD",1754611110942,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,0.001]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3919.1,6.13]]]
["bitfinex","ETHUSD",1754611111141,[[3918.1,0.04],[3917.9,0.001],[3917.3,0.001],[3916.1,3.04],[3914.8,7.94994664]],[[3918.2,11.02578256],[3918.4,2.55211001],[3918.5,0.4707],[3918.7,2.55191698],[3919.1,6.13]]]
["bitfinex","ETHUSD",1754611111342,[[3918.1,0.04],[3917.9,0.001],[3917.4,0.4701],[3917.3,0.001],[3917.2,2.93022584]],[[3918.2,11.47968256],[3918.4,2.55211001],[3918.7,2.55191698],[3919.1,6.13],[3920.5,2.30437805]]]
["bitfinex","ETHUSD",1754611111537,[[3918.1,0.04],[3917.9,0.001],[3917.3,2.55376448],[3917.2,0.3774],[3917.1,2.59288568]],[[3918.2,11.02578256],[3918.4,2.55211001],[3918.7,2.55191698],[3919.1,6.13],[3920.5,2.30437805]]]
["bitfinex","ETHUSD",1754611111770,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.4,0.3774],[3917.3,2.55376448]],[[3918.2,11.02578256],[3918.4,3.00601001],[3918.5,0.4707],[3918.7,2.55191698],[3919.1,6.13]]]
["bitfinex","ETHUSD",1754611112069,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.4701],[3917.5,0.3774],[3917.3,2.55376448]],[[3918.2,11.01878256],[3918.4,2.55211001],[3918.7,3.47651698],[3919.1,6.13],[3919.7,0.766984]]]
["bitfinex","ETHUSD",1754611112376,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.5,0.3774],[3917.3,2.55376448]],[[3918.2,11.01878256],[3918.4,2.55211001],[3918.7,3.47651698],[3919.1,6.13],[3919.7,0.766984]]]
["bitfinex","ETHUSD",1754611112673,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.5,0.3774],[3917.3,0.001]],[[3918.2,4.47359023],[3918.3,2.55214389],[3918.5,2.55200519],[3918.7,0.9246],[3918.9,2.55173825]]]
["bitfinex","ETHUSD",1754611112870,[[3918.1,0.04],[3917.9,0.001],[3917.6,2.55252893],[3917.3,0.001],[3916.1,3.04]],[[3918.2,4.47359023],[3918.3,2.55214389],[3918.5,2.55200519],[3918.9,2.55173825]]]
["bitfinex","ETHUSD",1754611112871,[[3918.1,0.04],[3917.9,0.001],[3917.6,2.55252893],[3917.3,0.001],[3916.1,3.04]],[[3918.2,7.15],[3918.3,2.55214389],[3918.5,2.55200519],[3918.9,3.00563825],[3919.0,0.4707]]]
["bitfinex","ETHUSD",1754611113047,[[3918.1,0.04],[3917.9,0.001],[3917.6,2.55252893],[3917.4,2.55271297],[3917.3,0.129]],[[3918.2,7.15],[3918.3,2.55214389],[3918.5,2.55200519],[3918.9,2.55173825],[3919.9,3.21386076]]]
["bitfinex","ETHUSD",1754611113258,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,2.92992893],[3917.4,2.55271297]],[[3918.2,7.15],[3918.3,2.55214389],[3918.5,2.55200519],[3918.7,0.4539],[3918.8,0.4707]]]
["bitfinex","ETHUSD",1754611113443,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,2.92992893],[3917.3,2.681777]],[[3918.2,9.70219233],[3918.5,2.55200519],[3918.7,0.4539],[3918.8,0.4707],[3920.3,4.85521715]]]
["bitfinex","ETHUSD",1754611113642,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,2.92992893],[3917.4,2.5527044]],[[3918.2,7.15],[3918.3,2.55214615],[3918.5,2.55200519],[3918.7,0.4539],[3918.8,0.4707]]]
["bitfinex","ETHUSD",1754611113847,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,2.92992893],[3917.2,2.55277945]],[[3918.2,9.70219233],[3918.5,2.55200519],[3918.7,0.4539],[3918.8,0.4707],[3920.3,2.5508391]]]
["bitfinex","ETHUSD",1754611114048,[[3918.1,0.04],[3917.9,0.001],[3917.6,2.55252893],[3914.6,2.2821946],[3905.4,0.00598824]],[[3918.2,9.70219233],[3918.5,2.55200519],[3918.7,0.4539],[3918.8,0.4707],[3920.3,2.5508391]]]
["bitfinex","ETHUSD",1754611114275,[[3918.1,0.04],[3917.9,0.001],[3917.5,3.02272913],[3917.3,3.05913993],[3916.9,2.55400024]],[[3918.2,9.70219233],[3918.4,2.55207023],[3918.5,0.4539],[3918.6,0.4707],[3920.3,2.5508391]]]
["bitfinex","ETHUSD",1754611114468,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,0.3774],[3917.5,2.55262913]],[[3918.2,9.70219233],[3918.4,2.55207023],[3918.6,0.4707],[3918.7,0.4539],[3920.3,2.5508391]]]
["bitfinex","ETHUSD",1754611114646,[[3918.1,0.04],[3917.9,0.001],[3917.6,0.8475],[3917.5,2.55264036],[3917.2,4.27]],[[3918.2,9.70219233],[3918.4,2.55206575],[3918.5,0.4539],[3918.6,0.4707],[3920.3,2.5508391]]]
["bitfinex","ETHUSD",1754611114846,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,2.92993333],[3917.4,2.55269434]],[[3918.2,7.15],[3918.4,2.55211972],[3918.5,3.00590682],[3918.6,0.4707],[3920.3,2.5508391]]]
["bitfinex","ETHUSD",1754611115070,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,2.92993333],[3917.4,2.55269434]],[[3918.2,7.15],[3918.4,2.55211972],[3918.5,0.4539],[3918.6,0.4707],[3918.7,2.55189317]]]
["bitfinex","ETHUSD",1754611115269,[[3918.1,0.04],[3917.9,0.001],[3917.8,0.4701],[3917.6,2.92993333],[3917.4,2.55269434]],[[3918.2,7.64911283],[3918.4,2.55211972],[3918.5,0.4539],[3918.6,0.4707],[3918.7,2.55189317]]]
["bitfinex","ETHUSD",1754611116178,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92989423],[3917.4,0.128],[3917.3,0.001]],[[3918.2,4.64411283],[3918.5,5.55200992],[3918.7,3.005768],[3918.8,0.4707],[3919.7,13.79946805]]]
["bitfinex","ETHUSD",1754611116475,[[3918.1,0.04],[3917.9,0.4711],[3917.7,0.3774],[3917.4,0.128],[3917.3,2.55372425]],[[3918.2,4.145],[3918.4,3.05118351],[3918.5,3.0],[3918.6,2.55195334],[3918.7,0.4539]]]
["bitfinex","ETHUSD",1754611116648,[[3918.1,0.04],[3917.9,0.4711],[3917.7,0.3774],[3917.6,2.55252993],[3917.4,2.68069095]],[[3918.2,4.145],[3918.3,0.49911283],[3918.4,2.55207068],[3918.5,3.0],[3918.6,2.55195334]]]
["bitfinex","ETHUSD",1754611116843,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92991529],[3917.5,2.55264009],[3917.4,0.128]],[[3918.2,4.145],[3918.3,0.49911283],[3918.4,2.55207068],[3918.5,3.0],[3918.7,2.55186916]]]
["bitfinex","ETHUSD",1754611117048,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92991529],[3917.5,2.55264009],[3917.4,0.128]],[[3918.2,4.145],[3918.3,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611117249,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92991529],[3917.5,2.55264009],[3917.4,0.128]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611117449,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92991529],[3917.5,2.55264009],[3917.4,0.128]],[[3918.2,4.145],[3918.3,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611117678,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92991529],[3917.5,2.55264009],[3917.4,0.128]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611117979,[[3918.1,0.04],[3917.9,0.4711],[3917.8,2.55244821],[3917.7,0.3774],[3917.5,2.55264009]],[[3918.2,4.145],[3918.3,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611118150,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92989809],[3917.5,2.55264009],[3912.9,5.93110597]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611118350,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92989809],[3917.5,2.55264009],[3912.9,5.93110597]],[[3918.2,4.145],[3918.3,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611118659,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92989809],[3917.5,2.55264009],[3912.9,5.93110597]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611118859,[[3918.1,0.04],[3917.9,0.4711],[3917.8,2.55245275],[3917.7,0.3774],[3917.5,2.55264009]],[[3918.2,4.145],[3918.3,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611119175,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92989698],[3917.5,2.55264009],[3723.0,0.761094]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611119382,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92989698],[3917.5,2.55264009],[3915.6,8.84094664]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55200828],[3918.6,0.4539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611119674,[[3918.1,0.04],[3917.9,0.4711],[3917.7,2.92989698],[3917.5,2.55264009],[3915.6,8.84094664]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55200828],[3918.6,14.9539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611119878,[[3918.1,0.04],[3917.9,0.001],[3917.7,3.39999698],[3917.5,2.55264009],[3915.6,8.84094664]],[[3918.2,4.145],[3918.4,3.05117649],[3918.5,3.0],[3918.6,14.9539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611120115,[[3918.1,0.04],[3917.9,0.001],[3917.7,3.39999698],[3917.5,2.55264009],[3915.6,8.84094664]],[[3918.2,4.145],[3918.3,0.49911283],[3918.5,5.55201837],[3918.6,14.9539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611120278,[[3918.1,0.04],[3917.9,0.001],[3917.8,2.55244361],[3917.7,0.8475],[3917.5,2.55264009]],[[3918.2,4.145],[3918.4,0.49911283],[3918.5,5.55201837],[3918.6,14.9539],[3918.7,3.02256916]]]
["bitfinex","ETHUSD",1754611120582,[[3918.1,0.04],[3917.9,0.001],[3917.7,3.02261599],[3917.4,2.68071194],[3917.3,0.3784]],[[3918.2,4.145],[3918.4,3.05119638],[3918.5,3.9246],[3918.6,17.05194117],[4056.2,8.2489798]]]
["bitfinex","ETHUSD",1754611120750,[[3918.1,0.04],[3917.9,0.001],[3917.7,3.02261599],[3917.4,2.68071194],[3917.3,0.3784]],[[3918.2,4.145],[3918.3,0.49911283],[3918.4,2.55208355],[3918.5,3.9246],[3918.6,17.05194117]]]
["bitfinex","ETHUSD",1754611120951,[[3918.1,0.04],[3917.9,0.001],[3917.7,3.02261599],[3917.4,2.68071194],[3917.3,0.3784]],[[3918.2,4.145],[3918.3,0.49911283],[3918.4,2.55208355],[3918.5,3.4707],[3918.6,17.05194117]]]
["bitfinex","ETHUSD",1754611121163,[[3918.1,0.04],[3917.9,0.001],[3917.7,3.02261599],[3917.4,2.68071194],[3917.3,0.3784]],[[3918.2,4.145],[3918.3,0.49911283],[3918.4,3.00598355],[3918.5,3.4707],[3918.6,17.05194117]]]
["bitfinex","ETHUSD",1754611121483,[[3918.1,0.04],[3917.9,0.001],[3917.7,0.4701],[3917.6,2.55257161],[3917.4,2.68071194]],[[3918.2,4.145],[3918.3,3.05125629],[3918.4,0.4539],[3918.5,3.4707],[3918.6,17.05194117]]]
["bitfinex","ETHUSD",1754611121669,[[3918.1,0.04],[3917.9,0.001],[3917.6,2.55257161],[3917.4,2.68071194],[3910.8,20.0]],[[3918.2,4.64411283],[3918.3,2.55214346],[3918.5,3.4707],[3918.6,17.05194117],[4055.2,4.0]]]
["bitfinex","ETHUSD",1754611121871,[[3918.1,0.04],[3917.9,0.001],[3917.6,2.55257161],[3917.5,0.4701],[3917.4,2.68071194]],[[3918.2,6.63540846],[3918.3,2.55214346],[3918.5,3.0],[3918.6,17.05194117],[3919.5,2.55140614]]]
["bitfinex","ETHUSD",1754611122173,[[3918.1,0.04],[3917.9,0.001],[3917.6,2.55257984],[3917.3,0.001],[3916.9,2.55399949]],[[3918.2,5.71080846],[3918.3,2.55215136],[3918.5,5.55200253],[3918.6,14.9707],[3918.9,2.55178134]]]
["bitfinex","ETHUSD",1754611122380,[[3918.1,0.04],[3917.9,0.001],[3917.6,3.02267984],[3917.4,0.3774],[3917.3,0.129]],[[3918.2,5.71080846],[3918.3,2.55215136],[3918.4,0.4539],[3918.5,5.55200253],[3918.6,14.5]]]
["bitfinex","ETHUSD",1754611122578,[[3918.1,0.04],[3917.9,0.001],[3917.6,3.02267984],[3917.4,0.3774],[3917.3,0.129]],[[3918.2,8.26300079],[3918.4,0.9246],[3918.5,5.55200253],[3918.6,14.5],[4054.0,0.01]]]
["bitfinex","ETHUSD",1754611122743,[[3918.1,0.04],[3917.9,0.001],[3917.6,3.02267984],[3917.4,0.3774],[3917.3,0.129]],[[3918.2,8.26300079],[3918.4,0.9246],[3918.5,5.55200253],[3918.6,14.5],[3923.1,7.37400977]]]
["bitfinex","ETHUSD",1754611123179,[[3918.1,0.04],[3917.9,0.001],[3917.5,2.55262801],[3917.4,0.3774],[3917.3,2.68177428]],[[3918.2,9.18760079],[3918.4,2.55206965],[3918.5,3.0],[3918.6,14.5],[3923.1,7.37400977]]]
["bitfinex","ETHUSD",1754611123342,[[3918.1,0.041],[3917.9,0.001],[3917.4,3.02278885],[3917.3,0.129],[3917.2,6.82283688]],[[3918.2,9.18760079],[3918.4,2.55206965],[3918.5,3.0],[3918.6,14.5],[3920.1,2.30437805]]]
["bitfinex","ETHUSD",1754611123547,[[3918.1,0.041],[3917.9,0.001],[3917.4,3.02278885],[3917.3,0.129],[3917.2,2.55283688]],[[3918.2,9.18760079],[3918.4,2.55206965],[3918.5,3.0],[3918.6,14.5],[3919.1,6.132]]]
["bitfinex","ETHUSD",1754611123982,[[3918.1,0.041],[3917.9,0.001],[3917.5,2.55263515],[3917.4,0.4701],[3917.3,2.68176226]],[[3918.2,9.18760079],[3918.4,2.55206965],[3918.5,3.0],[3918.6,14.5],[3919.1,6.132]]]
["bitfinex","ETHUSD",1754611124784,[[3918.1,0.041],[3917.9,0.001],[3917.4,0.4701],[3917.3,2.68176226]],[[3918.2,9.18760079],[3918.4,2.55206965],[3918.5,3.0],[3918.6,14.5],[3919.1,6.132]]]
["bitfinex","ETHUSD",1754611124785,[[3918.1,0.041],[3917.9,0.001],[3917.6,2.55256669],[3917.4,0.4701],[3917.3,2.68176226]],[[3918.2,9.18760079],[3918.5,5.55203603],[3918.6,14.5],[3919.1,6.132],[3923.0,7.37400977]]]
["bitfinex","ETHUSD",1754611125280,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.5,2.55262609],[3917.4,0.4701]],[[3918.2,9.18760079],[3918.5,5.55203603],[3919.1,6.132],[3923.0,7.37400977],[4055.0,8.2489798]]]
["bitfinex","ETHUSD",1754611125479,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.5,2.55262609],[3917.4,0.4701]],[[3918.2,9.18760079],[3918.4,2.55207805],[3918.5,3.0],[3919.1,6.132],[3919.5,2.55340614]]]
["bitfinex","ETHUSD",1754611125780,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.5,2.55262609],[3917.4,0.4701]],[[3918.2,9.18760079],[3918.4,17.05207805],[3918.5,3.0],[3919.1,6.132],[3919.5,2.55340614]]]
["bitfinex","ETHUSD",1754611125967,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.5,3.02322609],[3917.3,3.05916226]],[[3918.2,9.18760079],[3918.4,17.05207805],[3918.5,3.0],[3919.1,6.132],[3919.5,2.55340614]]]
["bitfinex","ETHUSD",1754611126347,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.129],[3916.8,2.55305979]],[[3918.2,9.18760079],[3918.4,17.05207805],[3918.5,3.0],[3918.7,2.5518686],[3919.1,6.132]]]
["bitfinex","ETHUSD",1754611126566,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3917.0,2.55292392]],[[3918.2,12.05960079],[3918.3,9.01370356],[3918.4,2.55207805],[3918.7,2.5518686],[3919.0,5.10335294]]]
["bitfinex","ETHUSD",1754611127046,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3917.0,2.55292392]],[[3918.2,26.55960079],[3918.3,9.01370356],[3918.4,2.55207805],[3918.7,2.5518686],[3919.0,5.10335294]]]
["bitfinex","ETHUSD",1754611128067,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3917.1,2.5928507]],[[3918.2,11.57590079],[3918.4,2.55207805],[3918.7,2.5518686],[3919.0,11.56538003],[3919.5,2.55335378]]]
["bitfinex","ETHUSD",1754611128286,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.6,0.4706],[3917.3,0.001]],[[3918.2,11.57590079],[3918.4,2.55207805],[3918.7,2.5518686],[3919.0,11.56538003],[3919.5,2.55335378]]]
["bitfinex","ETHUSD",1754611128287,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.6,0.4706],[3917.4,0.3774]],[[3918.2,11.12200079],[3918.4,3.01137805],[3918.5,0.4311],[3918.7,2.5518686],[3919.0,11.56538003]]]
["bitfinex","ETHUSD",1754611128485,[[3918.1,0.041],[3917.9,0.001],[3917.8,0.4706],[3917.7,0.001],[3917.2,2.55279094]],[[3918.2,8.12200079],[3918.4,3.01137805],[3918.5,0.4311],[3919.0,11.56542594],[3919.3,2.55154037]]]
["bitfinex","ETHUSD",1754611128672,[[3918.1,0.041],[3917.9,0.001],[3917.8,0.4706],[3917.7,0.001],[3917.6,0.3774]],[[3918.2,8.12200079],[3918.3,14.5],[3918.4,3.01137805],[3918.5,0.4311],[3918.7,3.0]]]
["bitfinex","ETHUSD",1754611128871,[[3918.1,0.041],[3917.9,0.001],[3917.8,0.4706],[3917.7,0.001],[3917.6,0.3774]],[[3918.2,8.12200079],[3918.4,3.01137805],[3918.5,0.4311],[3918.7,3.0],[3918.9,2.55177294]]]
["bitfinex","ETHUSD",1754611129178,[[3918.1,0.041],[3917.9,0.001],[3917.8,0.4706],[3917.7,0.001],[3917.6,0.3774]],[[3918.2,8.12200079],[3918.5,0.4311],[3918.7,3.0],[3918.9,2.55177294]]]
["bitfinex","ETHUSD",1754611129179,[[3918.1,0.041],[3917.9,0.001],[3917.8,0.4706],[3917.7,0.001],[3917.6,0.3774]],[[3918.2,4.50311283],[3918.5,0.4311],[3918.7,0.4593],[3918.9,3.0],[3919.1,8.68365164]]]
["bitfinex","ETHUSD",1754611129384,[[3918.1,0.041],[3917.9,0.4716],[3917.7,2.55351224],[3917.6,0.3774],[3917.4,2.55269233]],[[3918.2,4.50311283],[3918.4,2.55212686],[3918.6,17.05193459],[3918.7,0.4593],[3918.8,0.4311]]]
["bitfinex","ETHUSD",1754611129581,[[3918.1,0.041],[3917.9,0.4716],[3917.7,2.55351224],[3917.6,0.3774],[3917.4,2.55269233]],[[3918.2,4.50311283],[3918.4,2.55212686],[3918.6,2.55193459],[3918.7,0.4593],[3918.8,0.4311]]]
["bitfinex","ETHUSD",1754611129779,[[3918.1,0.041],[3917.9,0.4716],[3917.7,2.55351224],[3917.6,0.3774],[3917.5,2.55263043]],[[3918.2,4.50311283],[3918.4,2.55212686],[3918.7,0.4593],[3918.8,0.4311],[3919.4,9.01370356]]]
["bitfinex","ETHUSD",1754611129982,[[3918.1,0.041],[3917.9,0.4716],[3917.7,0.001],[3917.6,2.92996304],[3917.3,2.55371389]],[[3918.2,4.50311283],[3918.3,2.55213619],[3918.6,2.55193844],[3918.7,0.4593],[3918.8,0.4311]]]
["bitfinex","ETHUSD",1754611130173,[[3918.1,0.041],[3917.9,0.4716],[3917.7,0.001],[3917.6,2.92996304],[3917.3,2.55371389]],[[3918.2,4.50311283],[3918.3,2.55213619],[3918.5,2.55200214],[3918.7,0.4593],[3918.8,0.4311]]]
["bitfinex","ETHUSD",1754611130580,[[3918.1,0.041],[3917.9,0.4716],[3917.7,0.001],[3917.6,2.92996304],[3917.3,2.55371389]],[[3918.2,4.50311283],[3918.3,2.55213619],[3918.5,2.55200214],[3918.6,14.5],[3918.7,0.4593]]]
["bitfinex","ETHUSD",1754611130888,[[3918.1,0.041],[3917.9,0.4716],[3917.7,0.001],[3917.6,2.92996304],[3917.3,2.55371389]],[[3918.2,4.50311283],[3918.3,2.55213619],[3918.5,2.55200214],[3918.6,15.3904],[3919.0,2.5517177]]]
["bitfinex","ETHUSD",1754611131083,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.6,2.55256304],[3917.5,0.4706]],[[3918.2,4.50311283],[3918.3,2.55213619],[3918.5,3.01130214],[3918.6,14.9311],[3919.0,2.5517177]]]
["bitfinex","ETHUSD",1754611131265,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.6,0.4706],[3917.5,2.55263193]],[[3918.2,7.05530516],[3918.3,0.4593],[3918.4,0.4311],[3918.5,2.55200214],[3918.6,14.5]]]
["bitfinex","ETHUSD",1754611131467,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.6,0.4706],[3917.5,2.93003193]],[[3918.2,7.05530516],[3918.3,0.4593],[3918.4,0.4311],[3918.5,2.55200214],[3918.6,14.5]]]
["bitfinex","ETHUSD",1754611131986,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.6,0.4706],[3917.5,2.93003193]],[[3918.2,3.08130516],[3918.3,0.4593],[3918.4,0.4311],[3918.5,2.55200214],[3918.6,14.5]]]
["bitfinex","ETHUSD",1754611132186,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.6,0.4706],[3917.5,2.93003193]],[[3918.2,7.05330516],[3918.3,0.4593],[3918.4,0.4311],[3918.5,2.55200214],[3918.6,14.5]]]
["bitfinex","ETHUSD",1754611132383,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.8,0.4706]],[[3918.2,7.94370516],[3918.4,11.56577848],[3918.6,14.5],[3919.2,2.91596354],[3919.5,0.002]]]
["bitfinex","ETHUSD",1754611132553,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.8,0.4706]],[[3918.2,12.89465352],[3918.4,11.56577848],[3918.6,14.5],[3918.7,2.55191678],[3918.9,5.55179591]]]
["bitfinex","ETHUSD",1754611132759,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.7,0.4706]],[[3918.2,12.89465352],[3918.4,11.56577848],[3918.6,14.5],[3918.7,2.55191678],[3918.9,2.55179591]]]
["bitfinex","ETHUSD",1754611132959,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.8,2.55305795]],[[3918.2,12.89465352],[3918.4,11.56577848],[3918.6,14.5],[3918.7,2.55191678],[3918.9,2.55179591]]]
["bitfinex","ETHUSD",1754611133160,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,6.82403122]],[[3918.2,12.89465352],[3918.4,11.56577848],[3918.6,14.5],[3918.7,2.55191678],[3918.9,2.55179591]]]
["bitfinex","ETHUSD",1754611133392,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,4.271]],[[3918.2,12.89465352],[3918.4,11.56577848],[3918.6,14.5],[3918.7,2.55191678],[3918.9,2.55179591]]]
["bitfinex","ETHUSD",1754611134055,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.001]],[[3918.2,12.89465352],[3918.4,11.56577848],[3918.6,14.5],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611134272,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.001]],[[3918.2,12.39554069],[3918.4,11.56577848],[3918.7,2.55191678],[3918.9,3.10179591],[3920.7,3.06621397]]]
["bitfinex","ETHUSD",1754611134475,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.001]],[[3918.2,12.89815704],[3918.4,11.56577848],[3918.7,2.55191678],[3918.9,3.10179591],[3919.5,0.002]]]
["bitfinex","ETHUSD",1754611134676,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.001]],[[3918.2,27.39815704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611135689,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.4716]],[[3918.2,27.39815704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611136691,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.4716]],[[3918.2,27.52615704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611137060,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.4716]],[[3918.2,23.55415704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611137258,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.4716]],[[3918.2,27.52015704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611138192,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3916.9,0.001]],[[3918.2,27.52015704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611138371,[[3918.1,0.041],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3917.1,0.5106]],[[3918.2,27.52015704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.9,3.10179591]]]
["bitfinex","ETHUSD",1754611139391,[[3918.1,1e-08],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3917.1,0.04]],[[3918.2,27.52015704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.8,0.55]]]
["bitfinex","ETHUSD",1754611139772,[[3918.1,1e-08],[3917.9,0.001],[3917.7,0.001],[3917.3,0.001],[3917.1,0.5106]],[[3918.2,27.52015704],[3918.4,2.55207492],[3918.5,11.2729971],[3918.7,2.55191678],[3918.8,0.55]]]
["bitfinex","ETHUSD",1754611144091,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.3,0.4716]],[[3917.8,2.5524529],[3918.0,2.55237208],[3918.1,3.0],[3918.2,24.52015704],[3918.4,2.85021248]]]
["bitfinex","ETHUSD",1754611144261,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.4,0.4706]],[[3917.8,2.5524529],[3918.0,2.55237208],[3918.1,3.0],[3918.2,24.52015704],[3918.4,2.85021248]]]
["bitfinex","ETHUSD",1754611144262,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.4,0.4706]],[[3917.8,21.44997201],[3918.0,2.55237208],[3918.1,3.44569009],[3918.2,5.13222181],[3918.4,2.55207492]]]
["bitfinex","ETHUSD",1754611144465,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.2,0.4706]],[[3917.8,22.33846635],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,5.10222181],[3918.4,2.55207492]]]
["bitfinex","ETHUSD",1754611144683,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.2,0.4706]],[[3917.8,36.83846635],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,5.10222181],[3918.4,2.55207492]]]
["bitfinex","ETHUSD",1754611145666,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.3,0.4716]],[[3917.8,36.83846635],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,5.10222181],[3918.4,2.55207492]]]
["bitfinex","ETHUSD",1754611146498,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.7,0.4706]],[[3917.8,36.83746635],[3917.9,0.19280834],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,4.80127825]]]
["bitfinex","ETHUSD",1754611146804,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.7,0.4706]],[[3917.8,39.39275644],[3917.9,0.19280834],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,4.80127825]]]
["bitfinex","ETHUSD",1754611148297,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.5,0.4706]],[[3917.8,39.39275644],[3917.9,0.19280834],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,4.80127825]]]
["bitfinex","ETHUSD",1754611149401,[[3917.7,1e-08],[3917.3,0.001],[3917.1,0.04],[3916.9,0.001],[3916.6,0.4706]],[[3917.8,39.39275644],[3917.9,0.19280834],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,4.80127825]]]
["bitfinex","ETHUSD",1754611150907,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.8,39.39275644],[3917.9,0.19280834],[3918.0,2.55237208],[3918.1,2.55529009],[3918.2,4.80127825]]]
["bitfinex","ETHUSD",1754611150908,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.2,5.55284386],[3917.4,2.55276313],[3917.7,5.85346161],[3917.8,36.690894],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611151065,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.2,16.14346021],[3917.4,2.55276313],[3917.7,3.15159917],[3917.8,30.91074009],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611151258,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.2,17.19186021],[3917.4,2.55276313],[3917.7,3.15159917],[3917.8,30.88074009],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611151465,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.2,19.16632254],[3917.4,2.55276313],[3917.7,3.15159917],[3917.8,30.88074009],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611151670,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.2,19.16632254],[3917.4,2.55276313],[3917.7,3.15159917],[3917.8,16.38074009],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611152087,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.2,33.66632254],[3917.4,2.55276313],[3917.7,3.15159917],[3917.8,16.38074009],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611152298,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.5106],[3915.9,0.3774]],[[3917.2,33.79654423],[3917.4,2.55276313],[3917.7,3.15159917],[3917.8,16.38074009],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611153196,[[3917.1,0.04],[3916.9,0.001],[3916.3,0.001],[3916.1,0.04],[3915.3,0.001]],[[3917.2,33.79654423],[3917.4,2.55276313],[3917.7,3.15159917],[3917.8,16.38074009],[3917.9,0.19280834]]]
["bitfinex","ETHUSD",1754611153377,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.04],[3915.4,0.001],[3915.3,0.001]],[[3917.0,6.10297421],[3917.1,3.0],[3917.2,31.39562535],[3917.4,2.55276313],[3917.7,2.55251805]]]
["bitfinex","ETHUSD",1754611153580,[[3916.9,1e-08],[3916.3,0.4967],[3916.1,0.04],[3916.0,0.3774],[3915.4,0.001]],[[3917.0,10.16859056],[3917.1,0.9231],[3917.2,25.28952788],[3917.4,2.55276313],[3917.5,11.2729971]]]
["bitfinex","ETHUSD",1754611153799,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.04],[3915.4,0.001],[3915.3,2.55507318]],[[3917.0,12.72588065],[3917.1,0.4712],[3917.2,25.74142788],[3917.4,2.55276313],[3917.5,11.2729971]]]
["bitfinex","ETHUSD",1754611154007,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.04]],[[3917.0,12.72588065],[3917.1,0.4712],[3917.2,25.74142788],[3917.4,2.55276313],[3917.5,11.2729971]]]
["bitfinex","ETHUSD",1754611154486,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.04]],[[3917.0,13.17778065],[3917.1,0.4712],[3917.2,25.28952788],[3917.4,2.55276313],[3917.5,11.2729971]]]
["bitfinex","ETHUSD",1754611154686,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.04]],[[3917.0,13.17778065],[3917.1,0.4712],[3917.2,34.31137794],[3917.4,2.55276313],[3922.8,9.21751221]]]
["bitfinex","ETHUSD",1754611154907,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.04]],[[3917.0,13.17778065],[3917.2,34.31137794],[3917.4,2.55276313],[3919.1,0.002],[3919.2,3.21567984]]]
["bitfinex","ETHUSD",1754611155114,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.04]],[[3917.0,13.64898065],[3917.2,34.31137794],[3917.4,2.55276313],[3919.1,0.002],[3919.2,3.21567984]]]
["bitfinex","ETHUSD",1754611155508,[[3916.9,1e-08],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.04],[3914.9,9.02285006]],[[3917.0,13.64898065],[3917.2,34.31137794],[3917.4,2.55276313],[3918.0,0.29813756],[3918.6,2.51614656]]]
["bitfinex","ETHUSD",1754611155699,[[3916.9,1e-08],[3916.3,0.001],[3916.2,0.8731],[3916.1,0.04],[3914.9,9.02285006]],[[3917.0,13.64898065],[3917.2,34.31137794],[3917.4,2.55276313],[3918.0,0.29813756],[3918.6,2.51614656]]]
["bitfinex","ETHUSD",1754611156079,[[3916.9,1e-08],[3916.3,0.001],[3916.2,0.8731],[3916.1,0.04],[3915.3,2.5550697]],[[3917.0,13.64898065],[3917.2,34.31137794],[3917.4,2.55276313],[3918.0,0.29813756],[3918.6,2.51614656]]]
["bitfinex","ETHUSD",1754611156425,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.04],[3915.3,0.001],[3915.0,0.001]],[[3917.0,12.72588065],[3917.2,25.28952788],[3917.4,2.55276313],[3918.0,0.29813756],[3918.6,2.51614656]]]
["bitfinex","ETHUSD",1754611156582,[[3916.9,1e-08],[3916.5,0.4957],[3916.3,0.3784],[3916.1,0.04],[3915.3,0.001]],[[3917.0,12.72588065],[3917.2,34.31137794],[3917.3,0.4519],[3917.4,3.02396313],[3918.1,0.30094356]]]
["bitfinex","ETHUSD",1754611156784,[[3916.9,1e-08],[3916.5,0.4957],[3916.3,0.3784],[3916.1,0.04],[3915.3,0.001]],[[3917.0,12.72588065],[3917.2,25.28952788],[3917.3,0.4519],[3917.4,3.02396313],[3918.1,0.30094356]]]
["bitfinex","ETHUSD",1754611156982,[[3916.9,1e-08],[3916.5,0.4957],[3916.3,0.3784],[3916.1,0.04],[3915.5,2.58491954]],[[3917.0,8.76888065],[3917.2,25.28952788],[3917.3,9.47375006],[3917.4,3.02396313],[3921.6,7.37400977]]]
["bitfinex","ETHUSD",1754611157182,[[3916.9,0.49570001],[3916.3,0.001],[3916.1,0.04],[3915.5,0.159],[3915.3,9.02285006]],[[3917.0,8.76888065],[3917.2,25.15930619],[3917.4,2.55276313],[3917.7,10.49495006],[3918.3,2.55217555]]]
["bitfinex","ETHUSD",1754611157410,[[3916.9,0.49570001],[3916.3,0.001],[3916.1,0.04],[3915.7,9.02285006],[3915.5,0.159]],[[3917.0,5.76888065],[3917.2,16.47446233],[3917.7,11.57442758],[3917.8,2.55529009],[3918.3,2.55217555]]]
["bitfinex","ETHUSD",1754611157646,[[3916.9,0.87310001],[3916.3,11.57625818],[3916.2,0.128],[3916.1,0.04],[3915.7,0.001]],[[3917.0,0.158],[3917.6,6.133],[3917.8,2.55529009],[3918.4,0.4519],[3918.5,9.49305006]]]
["bitfinex","ETHUSD",1754611157908,[[3916.9,0.87310001],[3916.5,2.5532897],[3916.3,2.55440812],[3916.2,0.128],[3916.1,0.04]],[[3917.0,4.113],[3917.3,3.0],[3917.4,2.55275919],[3917.5,0.50077126],[3917.6,8.68558497]]]
["bitfinex","ETHUSD",1754611158112,[[3916.9,0.87310001],[3916.5,2.5532897],[3916.3,2.55440812],[3916.2,0.128],[3916.1,0.04]],[[3917.0,4.113],[3917.4,2.55275919],[3917.6,8.68558497],[3918.3,0.9231],[3918.7,17.05191271]]]
["bitfinex","ETHUSD",1754611158298,[[3916.9,0.87310001],[3916.6,2.55321964],[3916.3,2.55440812],[3916.2,0.128],[3916.1,0.04]],[[3917.0,4.113],[3917.4,2.55275919],[3917.6,6.133],[3917.7,2.55254431],[3917.9,0.32211815]]]
["bitfinex","ETHUSD",1754611158481,[[3916.9,0.87310001],[3916.7,2.55316608],[3916.4,2.55336178],[3916.3,0.001],[3916.2,0.128]],[[3917.0,4.113],[3917.4,2.55275919],[3917.6,6.133],[3917.7,2.55254431],[3917.9,0.32211815]]]
["bitfinex","ETHUSD",1754611158683,[[3916.9,0.87310001],[3916.6,2.55322237],[3916.4,2.55336178],[3916.3,0.001],[3916.2,0.128]],[[3917.0,4.113],[3917.3,3.0],[3917.4,2.55275919],[3917.6,8.6855919],[3917.9,0.32211815]]]
["bitfinex","ETHUSD",1754611159085,[[3916.9,0.87310001],[3916.6,2.55322237],[3916.3,2.55442813],[3916.2,0.128],[3911.5,5.93110597]],[[3917.0,4.113],[3917.3,5.55278158],[3917.6,8.6855919],[3917.9,0.32211815],[3923.5,9.21751221]]]
["bitfinex","ETHUSD",1754611159287,[[3916.9,0.87310001],[3916.7,2.5531644],[3916.4,2.55335537],[3916.3,0.001],[3916.2,0.128]],[[3917.0,4.113],[3917.3,3.0],[3917.4,2.55271797],[3917.6,8.6855919],[3917.9,0.32211815]]]
["bitfinex","ETHUSD",1754611159484,[[3916.9,0.87310001],[3916.6,2.55321814],[3916.4,2.55335537],[3916.3,0.001],[3916.2,0.128]],[[3917.0,4.113],[3917.3,3.0],[3917.4,2.55271797],[3917.6,8.6855919],[3917.9,0.32211815]]]
["bitfinex","ETHUSD",1754611159914,[[3916.9,0.87310001],[3916.6,2.55321814],[3916.3,0.001],[3916.2,2.68143447],[3906.3,14.5996454]],[[3917.0,4.113],[3917.3,5.55280423],[3917.6,8.6855919],[3917.9,0.32211815],[3926.1,2.689]]]
["bitfinex","ETHUSD",1754611160125,[[3916.9,0.87310001],[3916.5,2.55329093],[3916.3,0.001],[3916.2,2.68143447],[3915.9,9.02185006]],[[3917.0,4.113],[3917.2,2.55285709],[3917.3,3.0],[3917.5,2.55265732],[3917.6,6.133]]]
["bitfinex","ETHUSD",1754611160291,[[3916.9,0.87310001],[3916.5,2.55329093],[3916.3,0.001],[3916.2,2.68143447],[3915.9,9.02185006]],[[3917.0,4.113],[3917.2,2.55285709],[3917.4,3.0],[3917.5,2.55265732],[3917.6,6.133]]]
["bitfinex","ETHUSD",1754611160614,[[3916.9,0.87310001],[3916.4,2.55334755],[3916.3,0.001],[3916.2,2.68143447],[3915.9,9.02185006]],[[3917.0,4.113],[3917.2,2.55285709],[3917.4,5.55273161],[3917.6,6.133],[3918.1,12.49722413]]]
["bitfinex","ETHUSD",1754611160818,[[3916.9,0.87310001],[3916.4,2.55334755],[3916.3,0.001],[3916.2,2.68143447],[3915.3,11.27390966]],[[3917.0,4.113],[3917.2,2.55285709],[3917.4,5.55273161],[3917.6,6.133],[3918.0,3.00427829]]]
["bitfinex","ETHUSD",1754611161028,[[3916.9,0.87310001],[3916.4,2.55334755],[3916.3,0.001],[3916.2,2.68143447],[3915.3,11.27390966]],[[3917.0,4.113],[3917.2,2.55285709],[3917.4,5.55273161],[3917.6,6.133],[3917.8,0.4519]]]
["bitfinex","ETHUSD",1754611161236,[[3916.9,0.87310001],[3916.4,2.55334755],[3916.3,0.001],[3916.2,2.68143447],[3915.3,11.27390966]],[[3917.0,4.113],[3917.2,2.55285709],[3917.4,2.55273161],[3917.6,6.133],[3917.8,0.4519]]]
["bitfinex","ETHUSD",1754611161832,[[3916.9,0.87310001],[3916.3,0.001],[3916.2,0.128],[3915.7,0.001],[3915.3,13.82797982]],[[3917.0,4.111],[3917.5,3.0],[3917.6,6.133],[3917.8,0.4519],[3917.9,0.4712]]]
["bitfinex","ETHUSD",1754611162033,[[3916.9,0.87310001],[3916.5,2.55324185],[3916.3,0.001],[3916.2,2.68143458],[3915.9,2.55368971]],[[3917.0,4.111],[3917.3,2.55282761],[3917.4,0.50121073],[3917.5,5.55265975],[3917.6,6.133]]]
["bitfinex","ETHUSD",1754611162230,[[3916.9,0.87310001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,2.68143458],[3915.7,2.55480868]],[[3917.0,4.111],[3917.2,2.55285443],[3917.4,14.5],[3917.5,5.55265975],[3917.6,6.133]]]
["bitfinex","ETHUSD",1754611162435,[[3916.9,0.87310001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,2.68143458],[3915.7,2.55480868]],[[3917.0,4.111],[3917.2,2.55285443],[3917.4,17.0527185],[3917.5,3.0],[3917.6,6.133]]]
["bitfinex","ETHUSD",1754611162621,[[3916.9,0.87310001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,2.68143458],[3915.7,2.55480868]],[[3917.0,4.111],[3917.1,2.55293874],[3917.4,17.0527185],[3917.5,3.0],[3917.6,6.133]]]
["bitfinex","ETHUSD",1754611162828,[[3916.9,0.87310001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,2.68143458],[3915.7,2.55480868]],[[3917.0,4.081],[3917.1,2.55293874],[3917.4,17.0527185],[3917.5,3.0],[3917.6,6.133]]]
["bitfinex","ETHUSD",1754611163195,[[3916.9,0.49570001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,0.128],[3916.1,2.59355753]],[[3917.0,4.081],[3917.1,2.55293874],[3917.3,2.5527865],[3917.4,14.5],[3917.5,3.0]]]
["bitfinex","ETHUSD",1754611163542,[[3916.9,0.49570001],[3916.6,0.3774],[3916.4,2.55334791],[3916.3,0.001],[3916.2,0.128]],[[3917.0,4.081],[3917.1,2.55293874],[3917.3,2.5527865],[3917.4,14.5],[3917.5,3.0]]]
["bitfinex","ETHUSD",1754611163696,[[3916.9,0.49570001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,0.128],[3909.7,20.39963134]],[[3917.0,4.081],[3917.1,2.55293874],[3917.3,2.5527865],[3917.4,14.5],[3917.5,3.0]]]
["bitfinex","ETHUSD",1754611163897,[[3916.9,0.87310001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,0.128],[3909.7,20.39963134]],[[3917.0,4.081],[3917.1,2.55293874],[3917.3,2.5527865],[3917.4,14.5],[3917.5,3.0]]]
["bitfinex","ETHUSD",1754611164134,[[3916.9,0.87310001],[3916.4,2.55334791],[3916.3,0.001],[3916.2,2.68149459],[3916.1,0.04]],[[3917.0,4.081],[3917.1,2.55293874],[3917.3,2.5527865],[3917.4,14.5],[3917.5,3.0]]]
["bitfinex","ETHUSD",1754611164640,[[3916.9,1e-08],[3916.3,2.5544195],[3916.2,0.5054],[3916.1,2.5935599],[3915.3,11.27390966]],[[3917.0,6.63397421],[3917.2,2.55285391],[3917.4,14.5],[3917.5,3.0],[3920.6,3.0663878]]]
["bitfinex","ETHUSD",1754611164803,[[3916.9,1e-08],[3916.7,0.4957],[3916.5,0.3774],[3916.3,2.5544195],[3916.2,0.128]],[[3917.0,6.63397421],[3917.2,2.55285391],[3917.4,14.5],[3917.5,3.0],[3917.6,7.0561]]]
["bitfinex","ETHUSD",1754611165002,[[3916.9,1e-08],[3916.7,0.4957],[3916.5,0.3774],[3916.3,2.5544195],[3916.2,0.128]],[[3917.0,6.63397421],[3917.2,2.55285391],[3917.4,14.9519],[3917.5,3.0],[3917.6,6.6042]]]
["bitfinex","ETHUSD",1754611165203,[[3916.9,1e-08],[3916.3,0.001],[3916.2,0.128],[3916.1,0.041],[3915.9,2.5536795]],[[3917.0,7.55265702],[3917.2,2.55285391],[3917.4,14.5],[3917.5,3.0],[3917.6,8.68564155]]]
["bitfinex","ETHUSD",1754611165531,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.5054],[3916.1,2.59450353]],[[3917.0,7.55265702],[3917.2,3.00475391],[3917.3,0.4712],[3917.4,14.5],[3917.6,11.68564155]]]
["bitfinex","ETHUSD",1754611165834,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.041]],[[3917.0,8.97585734],[3917.2,2.55285391],[3917.4,14.5],[3917.5,2.55268597],[3917.6,9.133]]]
["bitfinex","ETHUSD",1754611166039,[[3916.9,1e-08],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774],[3916.1,0.041]],[[3917.0,8.47575702],[3917.2,2.55285391],[3917.4,14.5],[3917.5,2.55268597],[3917.6,9.133]]]
["bitfinex","ETHUSD",1754611166410,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.041],[3915.8,2.68273648],[3915.3,0.001]],[[3917.0,8.97587531],[3917.2,2.55285391],[3917.4,14.5],[3917.5,2.55268597],[3917.6,9.133]]]
["bitfinex","ETHUSD",1754611166606,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.5367],[3915.9,0.3774],[3915.8,0.129]],[[3917.0,11.97587531],[3917.2,2.55285391],[3917.4,14.5],[3917.5,2.55268597],[3917.6,11.68559056]]]
["bitfinex","ETHUSD",1754611166805,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.5367],[3915.9,0.3774],[3915.8,0.129]],[[3917.0,11.97587531],[3917.2,2.55285391],[3917.4,14.5],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611168244,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.5367],[3915.9,0.3774],[3915.8,0.001]],[[3917.0,11.97587531],[3917.2,2.55285391],[3917.4,14.5],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611168541,[[3916.9,1e-08],[3916.3,0.001],[3916.1,0.5367],[3915.9,0.3774],[3915.8,0.001]],[[3917.0,11.97787531],[3917.2,2.55285391],[3917.4,14.5],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611168725,[[3916.9,1e-08],[3916.5,0.001],[3916.3,0.001],[3916.1,0.5367],[3915.9,0.3774]],[[3917.0,11.97787531],[3917.2,2.55285391],[3917.5,2.55268597],[3917.6,8.68559056],[3918.8,2.83361417]]]
["bitfinex","ETHUSD",1754611168921,[[3916.9,1e-08],[3916.5,0.001],[3916.3,0.001],[3916.1,0.5367],[3915.9,0.3774]],[[3917.0,11.97787531],[3917.2,2.55285391],[3917.5,2.55268597],[3917.6,8.68559056],[3918.0,11.99786327]]]
["bitfinex","ETHUSD",1754611169104,[[3916.9,1e-08],[3916.5,0.001],[3916.3,0.001],[3916.1,0.5367],[3915.9,0.3774]],[[3917.0,26.47787531],[3917.2,2.55285391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611169713,[[3916.9,1e-08],[3916.5,0.001],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774]],[[3917.0,25.55477531],[3917.2,2.55285391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611169919,[[3916.9,1e-08],[3916.5,0.001],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774]],[[3917.0,25.55477531],[3917.2,3.47595391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611170233,[[3916.9,1e-08],[3916.5,0.001],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774]],[[3917.0,25.55477531],[3917.2,3.02405391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611170441,[[3916.9,1e-08],[3916.5,0.001],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774]],[[3917.0,26.00667531],[3917.2,3.02405391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611171342,[[3916.9,1e-08],[3916.5,0.001],[3916.4,0.4957],[3916.3,0.001],[3916.2,0.3774]],[[3917.0,26.47787531],[3917.2,2.55285391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611172050,[[3916.9,1e-08],[3916.5,0.001],[3916.3,0.001],[3916.2,0.8731],[3915.5,2.58494839]],[[3917.0,26.47787531],[3917.2,2.55285391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611172251,[[3916.9,1e-08],[3916.5,0.001],[3916.3,0.001],[3916.2,0.8731],[3915.5,2.58494839]],[[3917.0,11.97787531],[3917.2,2.55285391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611172423,[[3916.9,1e-08],[3916.5,0.001],[3916.3,0.001],[3916.2,0.4957],[3915.5,2.58494839]],[[3917.0,11.97787531],[3917.2,2.55285391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611172629,[[3916.9,1e-08],[3916.5,0.001],[3916.3,0.001],[3916.2,0.4957],[3915.9,0.3774]],[[3917.0,11.97787531],[3917.2,2.55285391],[3917.4,0.002],[3917.5,2.55268597],[3917.6,8.68559056]]]
["bitfinex","ETHUSD",1754611172806,[[3914.8,0.001],[3914.1,0.04],[3913.9,1.8211175],[3913.4,2.27639687],[3912.8,2.55569829]],[[3916.9,5.689],[3917.0,23.0018011],[3917.1,0.31838756],[3917.2,3.10285391],[3917.4,11.37490966]]]
["bitfinex","ETHUSD",1754611173005,[[3914.8,0.001],[3914.1,0.04]],[[3916.9,5.689],[3917.0,23.0018011],[3917.1,0.31838756],[3917.2,3.10285391],[3917.4,11.37490966]]]
["bitfinex","ETHUSD",1754611173006,[[3915.0,0.4957],[3914.9,0.3784],[3914.8,0.001],[3914.1,11.31290966],[3913.3,0.19470371]],[[3916.8,0.83663678],[3916.9,6.1417288],[3917.0,15.42068281],[3917.4,0.002],[3917.5,2.55265456]]]
["bitfinex","ETHUSD",1754611173356,[[3915.2,2.55413609],[3915.1,0.3774],[3915.0,0.4957],[3914.9,2.55531587],[3914.8,0.001]],[[3916.2,2.55351096],[3916.7,5.42121829],[3916.9,4.45307292],[3917.0,17.97371896],[3917.1,0.102341]]]
["bitfinex","ETHUSD",1754611173506,[[3915.3,0.8731],[3914.9,0.001],[3914.8,0.001],[3914.3,0.55],[3914.1,0.04]],[[3916.1,3.998],[3916.6,0.50011829],[3916.7,0.9231],[3916.8,2.15624116],[3916.9,7.00616758]]]
["bitfinex","ETHUSD",1754611173712,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.5,0.3774],[3914.1,0.04]],[[3915.9,3.0],[3916.0,6.55363381],[3916.1,0.03191951],[3916.5,11.77302795],[3916.6,3.47636364]]]
["bitfinex","ETHUSD",1754611173907,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.5,0.3774],[3914.1,0.04]],[[3915.0,2.55427841],[3915.6,2.55388701],[3915.8,4.03392195],[3915.9,3.50011829],[3916.0,0.9231]]]
["bitfinex","ETHUSD",1754611174210,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.5,0.3774],[3914.1,0.04]],[[3915.0,6.55627841],[3915.2,2.55418709],[3915.5,0.53204269],[3915.6,2.55388701],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611174409,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.5,0.3774],[3914.1,0.04]],[[3915.0,6.55627841],[3915.2,2.55418709],[3915.5,0.4519],[3915.6,3.02508701],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611174842,[[3914.9,0.001],[3914.8,0.001],[3914.3,0.4957],[3914.1,0.4174],[3913.9,2.55498641]],[[3915.0,6.55627841],[3915.2,2.55418709],[3915.3,0.9231],[3915.6,2.55388701],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611175046,[[3914.9,0.001],[3914.8,0.001],[3914.3,0.4957],[3914.1,2.97226128],[3913.8,2.5550411]],[[3915.0,6.83416932],[3915.2,2.55418709],[3915.3,0.9231],[3915.6,2.55388701],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611175250,[[3914.9,0.001],[3914.8,0.001],[3914.3,0.4957],[3914.1,0.4174],[3914.0,2.55492722]],[[3915.0,6.83416932],[3915.2,2.55418709],[3915.3,0.9231],[3915.6,2.55388701],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611175543,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.4174],[3914.0,2.55492722],[3913.3,0.74470371]],[[3915.0,6.83416932],[3915.2,2.55418709],[3915.3,0.9231],[3915.6,2.55388701],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611175723,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.1,2.97224342],[3913.3,0.74470371]],[[3915.0,6.83416932],[3915.2,2.55418709],[3915.3,0.9231],[3915.6,2.55388701],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611176042,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.1,2.97224342],[3913.9,2.55499533]],[[3915.0,4.27989091],[3915.2,2.55418709],[3915.3,0.9231],[3915.5,2.5540111],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611176345,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.1,2.97224342],[3913.9,2.55499533]],[[3915.0,4.27989091],[3915.2,2.55418709],[3915.3,0.9231],[3915.4,2.55402481],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611176647,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.3,2.55467958],[3914.1,2.97224342]],[[3915.0,4.27989091],[3915.2,2.55418709],[3915.3,0.9231],[3915.4,2.55402481],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611176830,[[3914.9,0.001],[3914.8,0.001],[3914.2,0.4957],[3914.1,0.04],[3914.0,0.3774]],[[3915.0,7.75726932],[3915.2,2.55417076],[3915.5,3.0],[3915.6,2.55394197],[3915.7,14.5]]]
["bitfinex","ETHUSD",1754611177742,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.04],[3914.0,0.4957],[3913.8,0.3774]],[[3915.0,7.75726932],[3915.2,2.55417076],[3915.5,5.55400207],[3915.7,14.5],[3915.8,6.134]]]
["bitfinex","ETHUSD",1754611177914,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.04],[3914.0,0.4957],[3913.8,0.3774]],[[3915.0,7.75726932],[3915.2,2.55417076],[3915.5,5.55400207],[3915.8,6.134],[3917.2,2.29691417]]]
["bitfinex","ETHUSD",1754611178444,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.04],[3914.0,0.4957],[3913.8,0.3774]],[[3915.0,22.25726932],[3915.2,2.55417076],[3915.5,5.55400207],[3915.8,6.134],[3917.2,2.29691417]]]
["bitfinex","ETHUSD",1754611178648,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.04],[3914.0,0.4957],[3913.8,0.3774]],[[3915.0,22.25726932],[3915.2,2.55417076],[3915.5,5.55400207],[3915.8,6.134],[3917.3,2.29691417]]]
["bitfinex","ETHUSD",1754611178809,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.04],[3914.0,0.4957],[3913.8,0.3774]],[[3915.0,22.25726932],[3915.2,2.55417076],[3915.5,5.55400207],[3915.8,6.134],[3916.1,0.86626849]]]
["bitfinex","ETHUSD",1754611179011,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.3,2.55473368],[3914.1,0.04]],[[3915.0,14.77789091],[3915.1,2.5542158],[3915.4,0.4519],[3915.5,3.4712],[3915.8,6.134]]]
["bitfinex","ETHUSD",1754611179216,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.3,0.3774],[3914.2,2.55474956]],[[3915.0,21.05227841],[3915.3,2.55408341],[3915.4,0.4519],[3915.5,3.4712],[3915.8,6.134]]]
["bitfinex","ETHUSD",1754611179918,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.3,0.3774],[3913.0,0.55]],[[3915.0,18.498],[3915.3,2.55408341],[3915.4,0.4519],[3915.5,3.4712],[3915.8,6.134]]]
["bitfinex","ETHUSD",1754611180116,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.3,2.93213378],[3913.0,3.55]],[[3915.0,14.5],[3915.4,0.4519],[3915.5,6.02521263],[3917.4,0.002],[3917.5,2.29691417]]]
["bitfinex","ETHUSD",1754611180342,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4957],[3914.3,2.93212353],[3914.1,2.59484026]],[[3915.0,14.5],[3915.2,2.55415939],[3915.4,3.00591912],[3915.5,3.4712],[3916.8,2.15624116]]]
["bitfinex","ETHUSD",1754611180668,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212353],[3914.1,2.59484026]],[[3915.0,14.5],[3915.2,2.55415939],[3915.4,3.19321446],[3915.5,3.4712],[3916.8,2.15624116]]]
["bitfinex","ETHUSD",1754611180850,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212353],[3914.1,2.59484026]],[[3915.1,3.0],[3915.2,2.55415939],[3915.4,3.00591912],[3915.5,0.4712],[3916.8,2.15624116]]]
["bitfinex","ETHUSD",1754611181053,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.4,2.55466835],[3914.3,0.3774]],[[3915.1,3.0],[3915.2,2.55415939],[3915.4,3.00591912],[3915.5,0.4712],[3915.8,0.19419603]]]
["bitfinex","ETHUSD",1754611181262,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.4,2.55466835],[3914.3,0.3774]],[[3915.1,3.0],[3915.2,17.05415939],[3915.4,3.00591912],[3915.5,0.4712],[3915.8,0.19419603]]]
["bitfinex","ETHUSD",1754611182072,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3679.2,1.5413]],[[3915.1,3.0],[3915.2,17.05415939],[3915.4,3.00591912],[3915.5,0.4712],[3915.8,0.19419603]]]
["bitfinex","ETHUSD",1754611182278,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3912.0,1.8211175]],[[3915.1,3.0],[3915.2,17.05415939],[3915.4,3.00591912],[3915.5,0.4712],[3915.8,0.19419603]]]
["bitfinex","ETHUSD",1754611182477,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3911.9,1.8211175]],[[3915.1,5.55421525],[3915.2,14.5],[3915.4,3.00591912],[3915.5,0.4712],[3915.8,0.19419603]]]
["bitfinex","ETHUSD",1754611182682,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3913.6,9.02847665]],[[3915.1,5.55421525],[3915.2,14.5],[3915.4,3.00591912],[3915.5,0.4712],[3915.8,9.22267268]]]
["bitfinex","ETHUSD",1754611182841,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3913.6,9.02847665]],[[3915.1,3.0],[3915.2,17.05416603],[3915.4,3.00591912],[3915.5,0.4712],[3915.8,9.22267268]]]
["bitfinex","ETHUSD",1754611183175,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3913.8,0.128]],[[3915.0,0.128],[3915.1,3.0],[3915.2,17.05416603],[3915.4,3.00591912],[3915.5,0.4712]]]
["bitfinex","ETHUSD",1754611183677,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3913.8,0.128]],[[3915.0,0.128],[3915.1,5.55421326],[3915.2,14.5],[3915.4,3.00591912],[3915.5,0.4712]]]
["bitfinex","ETHUSD",1754611183870,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,2.93212552],[3913.8,0.128]],[[3915.0,0.128],[3915.1,3.0],[3915.2,17.05415922],[3915.4,3.00591912],[3915.5,0.4712]]]
["bitfinex","ETHUSD",1754611184179,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,0.3774],[3914.2,2.55478221]],[[3915.0,0.128],[3915.1,3.0],[3915.2,14.5],[3915.3,2.55409203],[3915.4,0.4519]]]
["bitfinex","ETHUSD",1754611184353,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,0.3774],[3914.2,2.55478221]],[[3915.0,0.128],[3915.1,5.55422905],[3915.3,2.55409203],[3915.4,0.4519],[3937.2,10.21736965]]]
["bitfinex","ETHUSD",1754611184554,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4957],[3914.3,0.3774],[3914.2,2.55478221]],[[3915.0,0.128],[3915.1,5.55422905],[3915.3,2.55409203],[3915.4,0.4519],[3921.8,60.0]]]
["bitfinex","ETHUSD",1754611184944,[[3914.9,0.001],[3914.8,0.001],[3914.3,0.3774],[3914.2,2.55478221],[3913.5,2.5552065]],[[3915.0,0.128],[3915.1,20.05422905],[3915.3,2.55409203],[3915.4,0.4519],[3921.8,60.0]]]
["bitfinex","ETHUSD",1754611185148,[[3914.9,0.001],[3914.8,0.001],[3914.3,0.3774]],[[3915.0,0.128],[3915.1,20.05422905],[3915.3,2.55409203],[3915.4,0.4519],[3921.8,60.0]]]
["bitfinex","ETHUSD",1754611185149,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4938],[3914.3,0.3774],[3913.1,0.04]],[[3915.0,0.128],[3915.4,0.4519],[3915.8,0.19419603],[3916.7,2.689],[3917.6,1.534]]]
["bitfinex","ETHUSD",1754611185353,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4938],[3914.3,0.3774],[3913.1,0.04]],[[3915.0,0.128],[3915.4,0.4519],[3915.8,0.19419603],[3916.6,0.50212345],[3916.7,2.689]]]
["bitfinex","ETHUSD",1754611185560,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4938],[3914.3,0.3774],[3914.1,0.041]],[[3915.0,0.128],[3915.4,0.4519],[3915.8,0.19419603],[3916.6,0.50212345],[3916.7,2.689]]]
["bitfinex","ETHUSD",1754611186772,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4938],[3914.3,0.3774],[3914.1,0.041]],[[3915.0,0.128],[3915.8,0.19419603],[3916.6,0.50212345],[3916.7,2.689],[4062.0,1.275855]]]
["bitfinex","ETHUSD",1754611186972,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.4938],[3914.3,0.3774],[3914.1,0.041]],[[3915.0,0.128],[3915.2,0.4762],[3915.3,0.465],[3915.8,0.19419603],[3916.6,0.50212345]]]
["bitfinex","ETHUSD",1754611189552,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.041],[3908.3,9.98882273],[3648.7,0.00096]],[[3915.0,0.128],[3915.8,0.19419603],[3916.6,0.50212345],[3918.2,3.21767984],[4060.8,14.13203284]]]
["bitfinex","ETHUSD",1754611189751,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.041],[3913.5,0.5054],[3912.2,0.12706178]],[[3915.0,0.128],[3915.8,0.19419603],[3916.6,0.50212345],[3918.2,3.21767984],[4060.8,14.13203284]]]
["bitfinex","ETHUSD",1754611189752,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.041],[3913.5,0.5054],[3912.2,0.12706178]],[[3915.0,1.0692],[3915.8,0.19419603],[3916.5,3.68682345],[3916.6,0.31626849],[3918.2,3.21767984]]]
["bitfinex","ETHUSD",1754611189954,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.041],[3913.9,0.4938],[3913.7,0.3774]],[[3915.0,1.0692],[3915.8,0.19419603],[3916.4,2.9721157],[3916.5,0.99782345],[3916.6,0.31626849]]]
["bitfinex","ETHUSD",1754611190969,[[3914.9,0.001],[3914.8,0.001],[3914.1,0.041],[3914.0,0.4938],[3909.9,1.534]],[[3915.0,1.0692],[3915.8,0.19419603],[3916.4,2.9721157],[3916.5,0.99782345],[3916.6,0.31626849]]]
["bitfinex","ETHUSD",1754611191285,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.041]],[[3915.0,1.0692],[3915.8,0.19419603],[3916.4,2.9721157],[3916.5,0.99782345],[3916.6,0.31626849]]]
["bitfinex","ETHUSD",1754611191505,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.041]],[[3915.0,1.0692],[3915.8,0.19419603],[3916.4,3.47423915],[3916.5,0.4957],[3916.6,0.31626849]]]
["bitfinex","ETHUSD",1754611191901,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.041]],[[3915.0,1.0692],[3915.8,0.19419603],[3916.4,2.9721157],[3916.5,0.99782345],[3916.6,0.31626849]]]
["bitfinex","ETHUSD",1754611192059,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.041]],[[3915.0,1.0692],[3916.4,2.9721157],[3916.5,0.50212345],[3916.6,0.31626849],[4063.1,8.2489798]]]
["bitfinex","ETHUSD",1754611192387,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.3,0.3774],[3914.1,0.041]],[[3915.0,0.128],[3915.3,0.4762],[3915.4,0.465],[3916.4,0.2831157],[3916.5,0.50212345]]]
["bitfinex","ETHUSD",1754611192582,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.3,0.4762],[3915.4,0.465],[3916.4,0.2831157],[3916.7,0.50212345]]]
["bitfinex","ETHUSD",1754611192754,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.3,0.4762],[3915.4,0.465],[3916.4,0.3854647],[3916.6,0.50212345]]]
["bitfinex","ETHUSD",1754611192954,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.4,0.465],[3915.5,0.4762],[3916.4,0.3854647],[3916.5,0.50212345]]]
["bitfinex","ETHUSD",1754611193157,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.4,0.465],[3915.5,0.4762],[3916.4,0.2831157],[3916.7,0.50212345]]]
["bitfinex","ETHUSD",1754611193357,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.4,0.465],[3915.5,0.4762],[3916.4,0.2831157],[3916.6,0.50212345]]]
["bitfinex","ETHUSD",1754611193557,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.4,0.465],[3915.5,0.4762],[3916.4,0.2831157],[3916.5,0.50212345]]]
["bitfinex","ETHUSD",1754611193789,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.4,0.9412],[3916.4,0.78523915],[4064.3,8.2489798],[4065.0,0.509973]]]
["bitfinex","ETHUSD",1754611193989,[[3914.9,0.001],[3914.8,0.001],[3914.7,0.4938],[3914.5,0.3784],[3914.1,0.041]],[[3915.0,0.128],[3915.4,0.9412],[3916.4,0.2831157],[3916.6,0.50212345],[4064.3,8.2489798]]]
["bitfinex","ETHUSD",1754611194191,[[3914.9,0.8722],[3914.8,0.001],[3914.5,0.001],[3914.1,0.041],[3912.0,1.8211175]],[[3915.0,0.128],[3915.9,0.4762],[3916.0,0.465],[3916.5,0.50212345],[3916.9,0.04]]]
["bitfinex","ETHUSD",1754611194484,[[3914.9,0.8722],[3914.8,0.001],[3914.5,0.129],[3914.1,0.041],[3912.0,1.8211175]],[[3915.0,0.128],[3915.8,0.9412],[3916.4,0.50212345],[3916.9,0.04],[3917.1,0.4938]]]
["bitfinex","ETHUSD",1754611194789,[[3914.9,0.8722],[3914.8,0.001],[3914.5,0.129],[3914.1,0.041],[3912.0,1.8211175]],[[3915.0,0.128],[3915.8,0.9412],[3916.8,0.50212345],[3916.9,0.04],[3917.1,0.4938]]]
["bitfinex","ETHUSD",1754611194988,[[3914.9,0.8722],[3914.8,0.001],[3914.5,0.129],[3914.1,0.041],[3912.0,1.8211175]],[[3915.0,0.128],[3915.8,0.9412],[3916.7,0.50212345],[3916.9,0.04],[3917.1,0.4938]]]
["bitfinex","ETHUSD",1754611195159,[[3914.9,0.4948],[3914.8,0.001],[3914.6,0.3774],[3914.5,0.129],[3914.1,0.041]],[[3915.0,0.128],[3915.7,0.4762],[3915.8,0.465],[3916.3,0.18744395],[3916.6,0.50212345]]]
["bitfinex","ETHUSD",1754611195396,[[3914.9,0.4948],[3914.8,0.001],[3914.6,0.3774],[3914.5,0.129],[3914.1,0.041]],[[3915.0,0.128],[3915.7,0.4762],[3915.8,0.465],[3916.3,0.18744395],[3916.5,0.50212345]]]
["bitfinex","ETHUSD",1754611195697,[[3914.9,0.001],[3914.8,0.001],[3914.6,0.8712],[3914.5,0.001],[3914.3,0.128]],[[3915.0,0.128],[3915.4,0.4762],[3915.5,0.465],[3916.3,0.18744395],[3916.4,0.50212345]]]
["bitfinex","ETHUSD",1754611195891,[[3914.9,0.001],[3914.8,0.001],[3914.6,0.8712],[3914.5,0.001],[3914.3,0.128]],[[3915.0,0.128],[3915.4,0.4762],[3915.5,0.465],[3916.3,0.6895674],[3919.7,5.99138293]]]
["bitfinex","ETHUSD",1754611196128,[[3914.9,0.001],[3914.8,0.001],[3914.6,0.8712],[3914.5,0.001],[3914.3,0.128]],[[3915.0,0.128],[3915.4,0.4762],[3915.5,0.465],[3916.2,0.002],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611196622,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.3,0.128],[3912.1,1.99461209]],[[3915.0,0.128],[3915.4,0.4762],[3915.5,0.465],[3916.2,0.50412345],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611196922,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.3,0.4938],[3914.1,0.4184]],[[3915.0,0.128],[3916.2,0.50412345],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611196923,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.3,0.4938],[3914.1,0.4184]],[[3915.0,0.6042],[3915.2,0.465],[3916.2,0.50412345],[3916.3,0.18744395],[3916.6,0.2831157]]]
["bitfinex","ETHUSD",1754611197122,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.3,0.4938],[3914.1,0.4184]],[[3915.0,0.128],[3915.2,0.9412],[3916.2,0.50412345],[3916.3,0.18744395],[3916.6,0.3854587]]]
["bitfinex","ETHUSD",1754611197295,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.4,0.4938],[3914.1,0.4184]],[[3915.0,0.128],[3915.2,0.9412],[3916.2,0.002],[3916.3,0.18744395],[3916.5,0.50212345]]]
["bitfinex","ETHUSD",1754611197494,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.4,0.4938],[3914.1,0.4184]],[[3915.0,0.128],[3915.2,0.9412],[3916.2,0.002],[3916.3,0.18744395],[3916.4,0.50212345]]]
["bitfinex","ETHUSD",1754611197692,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.4,0.4938],[3914.1,0.4184]],[[3915.0,0.128],[3915.2,0.9412],[3916.2,0.002],[3916.3,0.6895674],[4064.3,8.2489798]]]
["bitfinex","ETHUSD",1754611198024,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.4,0.4938],[3914.1,0.4184]],[[3915.0,0.128],[3915.2,0.9412],[3916.2,0.002],[3916.3,0.18744395],[3916.5,0.50212345]]]
["bitfinex","ETHUSD",1754611198194,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.4,0.4938],[3914.1,0.041]],[[3915.0,0.128],[3915.2,0.9412],[3916.2,0.002],[3916.3,0.18744395],[3916.4,0.50212345]]]
["bitfinex","ETHUSD",1754611198391,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.4,0.4938],[3914.3,0.3774]],[[3915.0,0.128],[3915.2,0.9412],[3916.1,0.50212345],[3916.2,0.002],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611199125,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3911.4,0.2558],[3908.9,7.29982273]],[[3915.0,0.128],[3915.2,0.9412],[3916.1,0.50212345],[3916.2,0.002],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611199316,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3911.4,0.2558],[3908.9,7.29982273]],[[3915.0,0.128],[3916.1,0.50212345],[3916.2,0.002],[3916.3,0.18744395],[4062.0,1.275855]]]
["bitfinex","ETHUSD",1754611199512,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3912.4,1.8211175],[3911.4,0.2558]],[[3915.0,0.128],[3915.3,0.9412],[3916.0,0.50212345],[3916.2,0.002],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611199824,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.1,0.5348],[3913.9,0.5054]],[[3915.0,1.0692],[3915.9,0.50212345],[3916.2,0.002],[3916.3,0.18744395],[3916.5,0.31626849]]]