{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754438400844,[[3613.8,0.002],[3613.6,0.9287],[3613.4,0.002],[3613.3,0.5811],[3613.0,0.002]],[[3613.9,0.1384],[3614.0,0.25911902],[3614.1,1.0085],[3614.2,0.4693],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438401043,[[3613.8,0.002],[3613.6,0.9287],[3613.4,0.002],[3613.3,0.5811],[3613.0,0.002]],[[3613.9,0.1384],[3614.0,0.25911902],[3614.1,1.4778],[3614.7,0.001],[3741.5,9.48086325]]]
["bitfinex","ETHUSD",1754438401245,[[3613.8,0.9307],[3613.5,0.4427],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.002]],[[3614.0,0.25911902],[3614.4,1.0085],[3614.5,0.4693],[3614.7,0.001],[3622.6,15.9196726]]]
["bitfinex","ETHUSD",1754438401443,[[3613.8,0.9307],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.002],[3612.6,0.552]],[[3614.3,0.25911902],[3614.7,0.001],[3614.8,7.16],[3615.0,0.03557814],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438401643,[[3613.9,0.4427],[3613.8,0.9307],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.002]],[[3614.2,0.25911902],[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438401807,[[3613.8,0.9307],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.002]],[[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438401808,[[3613.8,0.002],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.002],[3611.3,0.30678397]],[[3614.6,0.25911902],[3614.7,0.001],[3614.8,7.6293],[3615.0,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438402011,[[3613.9,0.9287],[3613.8,0.4447],[3613.4,0.002],[3613.0,0.002],[3612.8,0.02014]],[[3614.5,0.25911902],[3614.7,0.001],[3614.8,7.16],[3615.0,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438402208,[[3613.9,1.3714],[3613.8,0.002],[3613.7,0.1384],[3613.4,0.002],[3613.0,0.002]],[[3614.3,0.1384],[3614.4,0.25911902],[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438402447,[[3613.8,0.002],[3613.7,0.1384],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002]],[[3614.2,0.25911902],[3614.3,0.1384],[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438402609,[[3613.9,1.3714],[3613.8,0.002],[3613.7,0.1384],[3613.4,0.002],[3613.3,0.259119]],[[3614.3,0.1384],[3614.6,0.25911902],[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438402814,[[3614.0,1.52258],[3613.8,0.002],[3613.7,0.1384],[3613.4,0.002],[3613.3,0.259119]],[[3614.3,0.1384],[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438402815,[[3614.0,1.52258],[3613.8,0.002],[3613.7,0.1384],[3613.4,0.002],[3613.3,0.259119]],[[3614.3,0.1384],[3614.5,0.25911902],[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438403013,[[3614.1,0.9287],[3614.0,0.59388],[3613.8,0.002],[3613.7,0.1384],[3613.4,0.002]],[[3614.3,0.1384],[3614.4,0.25911902],[3614.7,0.001],[3614.8,8.6378],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438403316,[[3614.1,1.5098],[3614.0,0.15118],[3613.8,0.002],[3613.4,0.002],[3611.7,0.09999999]],[[3614.6,0.39751902],[3614.7,0.001],[3614.8,1.0085],[3614.9,0.5103],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438403528,[[3613.8,0.002],[3613.4,0.002],[3612.7,0.002],[3611.3,0.30678397],[3610.5,7.09]],[[3614.5,1.77150194],[3614.6,0.1917319],[3614.7,0.001],[3614.9,0.041],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438403849,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.002],[3612.7,0.002],[3611.3,0.30678397]],[[3614.5,1.77150194],[3614.7,0.001],[3614.9,0.041],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438403850,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3612.7,0.002],[3611.4,0.02015183]],[[3614.1,0.1384],[3614.4,0.25911902],[3614.5,1.4778],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438404050,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3613.2,0.4427],[3613.1,0.259119]],[[3613.9,0.1384],[3614.3,0.25911902],[3614.4,1.4778],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438404260,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3613.2,0.4427],[3613.1,0.259119]],[[3613.9,0.1384],[3614.3,0.25911902],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438404261,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3613.2,0.4427],[3613.1,0.259119]],[[3613.9,0.1384],[3614.3,0.25911902],[3614.7,0.001],[3614.9,0.041],[3627.2,0.071]]]
["bitfinex","ETHUSD",1754438404432,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3613.3,0.4427],[3613.1,0.259119]],[[3613.9,0.1384],[3614.1,1.4778],[3614.6,0.25911902],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438404762,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3613.3,0.4427],[3613.1,0.259119]],[[3613.9,0.1384],[3614.1,1.4778],[3614.7,0.001],[3614.9,0.041],[3617.9,6.50736699]]]
["bitfinex","ETHUSD",1754438404972,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3613.3,0.4427],[3613.1,0.259119]],[[3613.9,0.1384],[3614.1,1.4778],[3614.7,0.001],[3614.9,0.041],[3616.7,1.762]]]
["bitfinex","ETHUSD",1754438405141,[[3613.8,0.002],[3613.5,0.9287],[3613.4,0.1404],[3613.3,0.4427],[3613.1,0.259119]],[[3613.9,0.1384],[3614.1,1.4778],[3614.6,4.202],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438406053,[[3613.8,2.76917029],[3613.6,2.7673084],[3613.4,0.1404],[3613.3,3.69621499],[3613.1,0.701819]],[[3613.9,0.1384],[3614.1,1.0085],[3614.5,2.76669083],[3614.6,4.202],[3614.7,2.76748222]]]
["bitfinex","ETHUSD",1754438406225,[[3613.8,2.76917029],[3613.6,2.7673084],[3613.4,0.1404],[3613.3,2.76751499],[3613.1,0.259119]],[[3613.9,0.1384],[3614.1,1.0085],[3614.2,0.4693],[3614.5,2.76669083],[3614.6,4.202]]]
["bitfinex","ETHUSD",1754438406428,[[3613.8,0.002],[3613.7,2.76721692],[3613.4,0.1404],[3613.3,0.9287],[3613.1,3.02681276]],[[3613.9,1.6162],[3614.0,0.25907962],[3614.6,4.202],[3614.7,0.001],[3615.1,9.41022822]]]
["bitfinex","ETHUSD",1754438406667,[[3613.8,0.002],[3613.5,2.76738034],[3613.4,0.1404],[3613.3,0.9287],[3613.1,3.02681276]],[[3613.9,1.6162],[3614.6,6.96857069],[3614.7,0.001],[3615.0,2.76728618],[3615.1,6.644]]]
["bitfinex","ETHUSD",1754438406863,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.6,0.002],[3612.5,0.4427]],[[3613.9,1.8752896],[3614.5,0.03458292],[3614.6,4.202],[3614.7,0.001],[3615.0,2.76728618]]]
["bitfinex","ETHUSD",1754438407048,[[3613.8,0.002],[3613.4,0.002],[3613.1,2.76769386],[3613.0,0.002],[3612.9,0.9287]],[[3613.9,2.06281856],[3614.3,2.76681473],[3614.5,0.03458292],[3614.6,4.202],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438407227,[[3613.8,0.002],[3613.4,0.002],[3613.0,2.76977878],[3612.9,0.1384],[3612.8,0.9287]],[[3613.9,4.82991228],[3614.3,0.03458484],[3614.6,4.202],[3614.7,7.161],[3615.4,2.76696123]]]
["bitfinex","ETHUSD",1754438407561,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762777],[3613.0,0.002],[3612.9,2.76785368]],[[3613.9,4.82991228],[3614.1,2.76700366],[3614.3,0.03458484],[3614.5,2.76668946],[3614.6,4.202]]]
["bitfinex","ETHUSD",1754438407732,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762777],[3613.0,0.002],[3612.9,2.76785368]],[[3613.9,4.82991228],[3614.1,2.76700366],[3614.5,2.76668946],[3614.6,4.202],[3619.8,63.454]]]
["bitfinex","ETHUSD",1754438407932,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76751889],[3613.1,2.76769903],[3613.0,0.002]],[[3613.9,2.06281856],[3614.0,2.76703519],[3614.3,2.76685509],[3614.6,4.202],[3614.7,10.47750916]]]
["bitfinex","ETHUSD",1754438408261,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76760472],[3613.0,0.002],[3612.9,3.69648487]],[[3613.9,4.82991228],[3614.1,2.76694091],[3614.2,0.0345858],[3614.6,6.96860321],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438408468,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9287],[3612.7,2.90836633]],[[3613.9,2.06281856],[3614.0,2.76704301],[3614.3,2.76686291],[3614.6,4.202],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438408790,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.7,0.1404],[3612.6,0.002]],[[3613.9,0.58501856],[3614.5,0.4693],[3614.7,7.711],[3615.0,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438409065,[[3613.8,0.002],[3613.4,0.002],[3613.1,0.9287],[3613.0,0.002],[3612.8,0.4427]],[[3613.9,0.58501856],[3614.7,7.711],[3615.0,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438409066,[[3613.8,0.002],[3613.4,0.002],[3613.1,0.9287],[3613.0,0.002],[3612.8,0.4427]],[[3613.9,6.0762896],[3614.4,0.03458388],[3614.7,7.711],[3615.0,5.68225778],[3615.3,2.76703049]]]
["bitfinex","ETHUSD",1754438409231,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76761301],[3613.0,0.002],[3612.7,0.1404]],[[3613.9,8.84338332],[3614.1,2.76694265],[3614.5,2.76664413],[3614.7,7.711],[3615.0,5.68225778]]]
["bitfinex","ETHUSD",1754438409431,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9287],[3612.7,0.1404]],[[3613.9,6.0762896],[3614.0,2.76704082],[3614.7,10.4775013],[3615.0,5.68225778],[3617.6,6.46736699]]]
["bitfinex","ETHUSD",1754438409663,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76758128],[3613.0,2.76977067],[3612.8,0.9287]],[[3613.9,6.0762896],[3614.7,10.4775013],[3615.0,5.68225778],[3617.6,6.46736699]]]
["bitfinex","ETHUSD",1754438409664,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76758128],[3613.0,2.76977067],[3612.8,0.9287]],[[3613.9,8.84338332],[3614.1,2.76694418],[3614.7,7.711],[3615.0,2.76725778],[3617.6,6.46736699]]]
["bitfinex","ETHUSD",1754438409863,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76758128],[3613.0,2.76977067],[3612.8,0.9287]],[[3613.9,10.00441607],[3614.1,2.76694418],[3614.5,2.76668222],[3614.7,7.711],[3615.0,2.76725778]]]
["bitfinex","ETHUSD",1754438410163,[[3613.8,0.002],[3613.4,0.002],[3613.1,2.76765651],[3613.0,0.002],[3612.8,0.9287]],[[3613.9,7.23732235],[3614.0,2.76704949],[3614.2,2.76687361],[3614.7,10.47748803],[3615.0,2.76725778]]]
["bitfinex","ETHUSD",1754438410331,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.7676134],[3613.0,2.76977115],[3411.4,0.0277959]],[[3613.9,10.00441607],[3614.1,2.76695547],[3614.6,2.76660262],[3614.7,7.711],[3615.0,2.76725778]]]
["bitfinex","ETHUSD",1754438410532,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.7676134],[3613.0,2.76977115],[3612.9,0.9287]],[[3613.9,10.00441607],[3614.1,2.76695547],[3614.6,2.76660262],[3614.7,7.711],[3615.0,2.76725778]]]
["bitfinex","ETHUSD",1754438410863,[[3613.8,0.002],[3613.4,2.76946288],[3613.2,2.76762697],[3613.0,0.002],[3612.9,0.9287]],[[3613.9,7.23732235],[3614.0,2.76703615],[3614.2,2.76687778],[3614.6,2.76660262],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438411061,[[3613.8,0.002],[3613.5,2.7673943],[3613.4,0.002],[3613.2,2.76762697],[3613.0,0.002]],[[3613.9,7.23732235],[3614.1,2.76696582],[3614.4,2.7667872],[3614.7,7.711],[3614.8,2.76644187]]]
["bitfinex","ETHUSD",1754438411368,[[3613.8,0.002],[3613.4,0.002],[3613.0,3.69841333],[3612.8,0.4427],[3612.7,0.1404]],[[3613.9,7.23732235],[3614.7,7.711],[3614.8,2.76644187],[3615.3,0.001],[3733.7,31.5435]]]
["bitfinex","ETHUSD",1754438411666,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753497],[3613.0,3.69841333],[3612.8,0.4427]],[[3613.9,10.00441607],[3614.2,2.76692816],[3614.6,2.7665982],[3614.7,7.711],[3614.8,2.76644187]]]
["bitfinex","ETHUSD",1754438411869,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753497],[3613.1,2.7676898],[3613.0,0.9307]],[[3613.9,10.00441607],[3614.2,2.76692816],[3614.6,2.7665982],[3614.7,7.711],[3614.8,2.76644187]]]
["bitfinex","ETHUSD",1754438412272,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753497],[3613.1,2.7676898],[3613.0,0.9307]],[[3613.9,10.00441607],[3614.1,2.76694146],[3614.6,2.7665982],[3614.7,7.711],[3614.8,2.76644187]]]
["bitfinex","ETHUSD",1754438412470,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753497],[3613.0,0.9307],[3611.1,4.32]],[[3613.9,7.23732235],[3614.0,2.76703307],[3614.3,2.76685566],[3614.6,2.7665982],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438412662,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76760059],[3613.0,0.9307],[3611.1,4.32]],[[3613.9,10.00441607],[3614.6,2.7665982],[3614.7,7.711],[3732.8,0.62692553],[3733.7,31.5435]]]
["bitfinex","ETHUSD",1754438412857,[[3613.8,0.002],[3613.4,2.76944801],[3613.2,2.76762471],[3613.0,0.9307],[3612.7,2.90835259]],[[3613.9,7.23732235],[3614.1,2.76699248],[3614.6,2.7665982],[3614.7,7.711],[3615.2,2.76717314]]]
["bitfinex","ETHUSD",1754438413056,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76752991],[3613.0,3.69840661],[3612.7,2.90835259]],[[3613.9,7.23732235],[3614.2,2.76687319],[3614.6,2.7665982],[3614.7,7.711],[3615.2,2.76717314]]]
["bitfinex","ETHUSD",1754438413274,[[3613.8,0.002],[3613.4,2.769463],[3613.0,0.9307],[3612.7,2.90835259],[3610.8,0.24450786]],[[3613.9,7.23732235],[3614.2,2.76687319],[3614.6,2.7665982],[3614.7,7.711],[3615.2,2.76717314]]]
["bitfinex","ETHUSD",1754438413471,[[3613.8,0.002],[3613.4,2.769463],[3613.0,0.9307],[3612.7,2.90835259],[3610.9,0.09999999]],[[3613.9,7.23732235],[3614.0,2.7670412],[3614.2,2.76687319],[3614.6,2.7665982],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438413691,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762173],[3613.0,2.76977279],[3612.7,0.1404]],[[3613.9,10.00441607],[3614.1,2.76694477],[3614.5,2.76669942],[3614.7,7.711],[3615.0,3.04461773]]]
["bitfinex","ETHUSD",1754438413842,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762173],[3613.0,2.76977279],[3612.9,1.0194]],[[3613.9,10.00441607],[3614.1,2.76694477],[3614.5,2.76669942],[3614.7,7.711],[3615.0,3.04461773]]]
["bitfinex","ETHUSD",1754438414169,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762587],[3613.0,0.002],[3612.9,3.7872446]],[[3613.9,10.00441607],[3614.1,2.76694477],[3614.5,2.76669942],[3614.7,7.711],[3615.0,3.04461773]]]
["bitfinex","ETHUSD",1754438414363,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76755126],[3613.0,0.002],[3612.6,2.77005336]],[[3613.9,7.23732235],[3614.0,2.7670355],[3614.2,2.76687332],[3614.7,10.47751492],[3615.0,0.2783]]]
["bitfinex","ETHUSD",1754438414583,[[3613.8,0.002],[3613.4,0.002],[3613.1,2.76767694],[3613.0,1.0214],[3612.8,0.4429]],[[3613.9,7.23732235],[3614.1,2.76696247],[3614.7,10.47751492],[3615.0,0.2783],[3616.6,4.97489768]]]
["bitfinex","ETHUSD",1754438414756,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76759999],[3613.1,1.0194],[3613.0,2.76977563]],[[3613.9,10.00441607],[3614.1,2.76696247],[3614.5,2.76667563],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438415250,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.7675427],[3613.1,1.0194],[3613.0,2.76977563]],[[3613.9,10.00441607],[3614.1,2.76696247],[3614.5,2.76667563],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438415450,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.7675987],[3613.1,1.0194],[3613.0,2.76977563]],[[3613.9,10.00441607],[3614.1,2.76696247],[3614.5,2.76667563],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438415650,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762349],[3613.1,1.0194],[3613.0,0.002]],[[3613.9,10.00441607],[3614.1,2.76696247],[3614.5,2.76667563],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438415851,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762349],[3613.1,1.0194],[3613.0,2.76977555]],[[3613.9,10.00441607],[3614.1,2.76696247],[3614.5,2.76667563],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438416275,[[3613.8,0.002],[3613.4,0.002],[3613.1,3.78708026],[3613.0,0.002],[3612.9,2.76785543]],[[3613.9,10.00439534],[3614.1,2.76696247],[3614.5,2.76667563],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438416446,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762064],[3613.1,1.0194],[3613.0,0.002]],[[3613.9,10.00439534],[3614.1,2.76696247],[3614.4,2.76674511],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438416645,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76762064],[3613.1,1.0194],[3613.0,2.76976006]],[[3613.9,10.00439534],[3614.1,2.76696247],[3614.4,2.76674511],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438416843,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753576],[3613.1,1.0194],[3613.0,2.76976006]],[[3613.9,10.00439534],[3614.1,2.76696247],[3614.6,2.76658925],[3614.7,7.711],[3615.0,3.04461582]]]
["bitfinex","ETHUSD",1754438417043,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753576],[3613.2,1.0194],[3613.1,2.7676866]],[[3613.9,7.23730162],[3614.0,2.76703116],[3614.2,2.76687658],[3614.6,2.76658925],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438417243,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753576],[3613.2,1.0194],[3613.1,2.7676866]],[[3613.9,10.00439534],[3614.2,2.76687658],[3614.6,2.76658925],[3614.7,7.711],[3726.8,2.0]]]
["bitfinex","ETHUSD",1754438417573,[[3613.8,0.002],[3613.4,0.002],[3613.2,3.7870044],[3612.7,0.1404],[3612.5,2.7681514]],[[3613.9,10.00439534],[3614.1,2.76695249],[3614.5,2.76667208],[3614.7,7.711],[3615.8,3.48342838]]]
["bitfinex","ETHUSD",1754438417869,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76761236],[3613.0,0.002],[3612.9,3.78718715]],[[3613.9,8.29466259],[3614.0,2.76707883],[3614.6,2.76659457],[3614.7,7.161],[3615.0,2.7673208]]]
["bitfinex","ETHUSD",1754438418074,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76761236],[3613.1,1.0194],[3613.0,2.769774]],[[3613.9,8.74326259],[3614.1,2.76694588],[3614.6,2.76659457],[3614.7,7.711],[3615.0,2.7673208]]]
["bitfinex","ETHUSD",1754438418278,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754384],[3613.1,1.0194],[3613.0,2.769774]],[[3613.9,8.74326259],[3614.1,2.76694588],[3614.6,2.76659457],[3614.7,7.711],[3615.0,2.7673208]]]
["bitfinex","ETHUSD",1754438418439,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754384],[3613.1,3.78710385],[3613.0,0.002]],[[3613.9,5.97616887],[3614.0,2.76704186],[3614.2,2.76687576],[3614.6,2.76659457],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438418645,[[3613.8,0.002],[3613.4,0.002],[3613.3,3.78694384],[3613.1,2.76770385],[3613.0,0.4449]],[[3613.9,5.97616887],[3614.0,2.76704186],[3614.2,2.76687576],[3614.6,2.76659457],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438418846,[[3613.8,0.002],[3613.4,2.76946799],[3613.2,2.76759842],[3613.0,0.002],[3612.7,2.90836808]],[[3613.9,5.97616887],[3614.2,2.76687576],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438418847,[[3613.8,0.002],[3613.4,2.76946799],[3613.2,2.76759842],[3613.0,0.002],[3612.7,2.90836808]],[[3613.9,5.97616887],[3614.2,2.76693959],[3614.3,2.76680189],[3614.7,7.711],[3614.8,2.76643969]]]
["bitfinex","ETHUSD",1754438419050,[[3613.8,0.002],[3613.4,3.78886799],[3613.2,3.21049842],[3613.0,0.002],[3612.7,2.90836808]],[[3613.9,5.97616887],[3614.1,2.76697789],[3614.3,2.76680189],[3614.7,7.711],[3614.8,2.76643969]]]
["bitfinex","ETHUSD",1754438419358,[[3613.8,0.002],[3613.4,3.78886799],[3613.2,3.21049842],[3613.0,0.002],[3612.7,2.90836808]],[[3613.9,5.97616887],[3614.3,2.76680189],[3614.7,7.711],[3614.8,2.76643969]]]
["bitfinex","ETHUSD",1754438419359,[[3613.8,0.002],[3613.5,2.76738287],[3613.4,1.0214],[3613.3,2.76753909],[3613.2,0.4429]],[[3613.9,1.77616887],[3614.2,2.76688434],[3614.5,2.76671077],[3614.7,7.711],[3614.8,2.76643969]]]
["bitfinex","ETHUSD",1754438419558,[[3613.8,0.002],[3613.5,3.78678287],[3613.4,0.002],[3613.3,2.76753909],[3613.2,0.4429]],[[3613.9,4.59746887],[3614.1,1.3787],[3614.2,2.76688434],[3614.4,2.80130308],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438419760,[[3613.8,0.002],[3613.6,3.7867024],[3613.4,3.21234044],[3613.0,2.76973892],[3612.6,2.77008542]],[[3613.9,4.59746887],[3614.1,1.3787],[3614.3,2.76679003],[3614.7,7.711],[3615.0,2.76727117]]]
["bitfinex","ETHUSD",1754438419961,[[3613.8,0.002],[3613.5,2.76738084],[3613.4,0.002],[3613.3,2.76753647],[3613.0,0.002]],[[3613.9,4.59746887],[3614.1,3.21555179],[3614.4,2.76678055],[3614.7,7.711],[3614.8,2.76644253]]]
["bitfinex","ETHUSD",1754438420160,[[3613.8,0.002],[3613.5,2.76738084],[3613.4,1.0214],[3613.3,2.76753647],[3613.2,0.4429]],[[3613.9,5.97616887],[3614.1,2.76695179],[3614.4,2.76678055],[3614.7,7.711],[3614.8,2.76644253]]]
["bitfinex","ETHUSD",1754438420578,[[3613.8,0.002],[3613.4,2.7694605],[3613.1,2.76763328],[3613.0,0.1404],[3612.6,0.833035]],[[3613.9,5.97616887],[3614.0,2.76702152],[3614.3,2.76684878],[3614.7,10.47752625],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438420745,[[3613.8,0.002],[3613.4,2.7694605],[3613.1,2.76763328],[3613.0,0.002],[3612.9,0.4429]],[[3613.9,6.85048791],[3614.0,2.76702152],[3614.7,10.47752625],[3615.2,2.76715902],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438420955,[[3613.8,0.002],[3613.4,2.7694605],[3613.0,0.002]],[[3613.9,6.85048791],[3614.0,2.76702152],[3614.7,10.47752625],[3615.2,2.76715902],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438420956,[[3613.8,0.002],[3613.4,2.76944485],[3613.3,1.0194],[3613.2,2.76755855],[3613.0,0.4449]],[[3613.9,6.85048791],[3614.1,2.76697073],[3614.3,2.766798],[3614.7,10.47752625],[3615.2,2.76715902]]]
["bitfinex","ETHUSD",1754438421449,[[3613.8,0.002],[3613.4,2.76944485],[3613.3,1.0194],[3613.2,2.76755855],[3613.0,0.4449]],[[3613.9,6.85048791],[3614.7,10.47752625],[3615.2,2.76715902],[3732.5,8.93568373],[3732.8,0.62692553]]]
["bitfinex","ETHUSD",1754438421686,[[3613.8,0.002],[3613.4,2.76944485],[3613.3,1.0194],[3613.2,2.76755855],[3613.0,0.4449]],[[3613.9,6.85048791],[3614.1,2.76699509],[3614.3,2.76680346],[3614.7,10.47752625],[3615.2,2.76715902]]]
["bitfinex","ETHUSD",1754438421981,[[3613.8,0.002],[3613.4,2.76944485],[3613.3,1.0194],[3613.2,2.76755855],[3613.0,0.4449]],[[3613.9,6.85048791],[3614.0,2.76702393],[3614.3,2.76680346],[3614.7,10.47752625],[3615.2,2.76715902]]]
["bitfinex","ETHUSD",1754438422484,[[3613.8,0.002],[3613.4,2.76944485],[3613.3,1.0194],[3613.2,2.76755855],[3613.0,0.4449]],[[3613.9,6.85048791],[3614.0,2.76702393],[3614.7,10.47752625],[3615.2,2.76715902],[3732.5,8.93568373]]]
["bitfinex","ETHUSD",1754438422650,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.7675333],[3613.1,3.78710574],[3613.0,0.4449]],[[3613.9,9.61758163],[3614.1,2.76694318],[3614.6,2.76660315],[3614.7,7.711],[3615.2,2.76715902]]]
["bitfinex","ETHUSD",1754438422847,[[3613.8,0.002],[3613.5,2.76739666],[3613.4,0.002],[3613.3,2.76754493],[3613.1,0.4429]],[[3613.9,5.97616887],[3614.1,2.76696092],[3614.3,2.76684953],[3614.7,7.711],[3614.8,2.7664423]]]
["bitfinex","ETHUSD",1754438423046,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76752618],[3613.1,3.78704275],[3612.8,0.5813]],[[3613.9,5.97616887],[3614.6,2.76659603],[3614.7,7.711],[3615.2,0.001],[3732.8,0.62692553]]]
["bitfinex","ETHUSD",1754438423361,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76752618],[3613.1,3.78704275],[3612.8,0.4429]],[[3613.9,8.74326259],[3614.6,2.76659603],[3614.7,7.711],[3615.0,2.76731841],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438424084,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76752618],[3613.1,3.78704275],[3612.8,0.4429]],[[3613.9,5.97616887],[3614.0,2.76704942],[3614.6,2.76659603],[3614.7,7.711],[3615.0,2.76731841]]]
["bitfinex","ETHUSD",1754438424285,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76752734],[3613.1,3.78704275],[3612.8,0.4429]],[[3613.9,8.74326259],[3614.2,2.76687731],[3614.6,2.76659603],[3614.7,7.711],[3615.0,2.76731841]]]
["bitfinex","ETHUSD",1754438424451,[[3613.8,0.002],[3613.4,2.7694718],[3613.1,3.78704275],[3612.8,0.4429],[3611.1,4.32]],[[3613.9,5.97616887],[3614.0,2.76703749],[3614.2,2.76687731],[3614.6,2.76659603],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438425387,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76752388],[3613.1,3.78704275],[3612.8,0.4429]],[[3613.9,8.74326259],[3614.1,2.7669537],[3614.6,2.76659603],[3614.7,7.711],[3732.5,8.93568373]]]
["bitfinex","ETHUSD",1754438425592,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76752388],[3613.1,3.78704275],[3612.8,0.4429]],[[3613.9,8.74326259],[3614.1,2.7669537],[3614.6,2.76659603],[3614.7,7.711],[3644.5,13.9297135]]]
["bitfinex","ETHUSD",1754438425887,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76755146],[3613.1,3.78708816],[3612.8,0.4429]],[[3613.9,9.89428422],[3614.1,2.7669537],[3614.5,2.7666647],[3614.7,7.711],[3644.5,13.9297135]]]
["bitfinex","ETHUSD",1754438426090,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76755146],[3613.1,3.78708816],[3612.8,0.4429]],[[3613.9,9.89428422],[3614.1,2.7669537],[3614.5,2.7666647],[3614.7,7.711],[3624.6,14.924693]]]
["bitfinex","ETHUSD",1754438426482,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76755146],[3613.1,3.78708816],[3612.8,0.4429]],[[3613.9,9.89428422],[3614.1,2.7669537],[3614.5,2.7666647],[3614.7,7.711],[3616.5,4.97589768]]]
["bitfinex","ETHUSD",1754438426688,[[3613.8,0.002],[3613.4,2.76946345],[3613.1,3.78708816],[3612.8,0.4429],[3406.1,10.0]],[[3613.9,7.1271905],[3614.0,2.76704547],[3614.2,2.76687394],[3614.5,9.4106647],[3614.7,7.711]]]
["bitfinex","ETHUSD",1754438426894,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76753551],[3613.1,3.78708816],[3612.8,0.4429]],[[3613.9,9.89428422],[3614.2,2.76687394],[3614.5,9.4106647],[3614.7,7.711],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438427194,[[3613.8,0.002],[3613.4,2.76946158],[3613.1,3.78708816],[3612.8,0.4429],[3612.5,0.831102]],[[3613.9,7.1271905],[3614.0,2.76704947],[3614.2,2.76687394],[3614.5,6.644],[3614.7,10.47752499]]]
["bitfinex","ETHUSD",1754438427692,[[3613.8,0.002],[3613.4,0.002],[3613.2,2.76760519],[3613.1,1.0194],[3613.0,2.76977642]],[[3613.9,9.89428422],[3614.1,2.7669676],[3614.5,9.41067351],[3614.7,7.711],[3735.5,9.11741024]]]
["bitfinex","ETHUSD",1754438427995,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754859],[3613.1,1.0194],[3613.0,2.76977642]],[[3613.9,9.89428422],[3614.1,2.7669676],[3614.5,9.41067351],[3614.7,7.711],[3633.3,13.88348384]]]
["bitfinex","ETHUSD",1754438428150,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754859],[3613.1,1.0194],[3613.0,2.76977642]],[[3613.9,9.89428422],[3614.1,2.7669676],[3614.5,9.41067351],[3614.7,7.711],[3616.5,0.001]]]
["bitfinex","ETHUSD",1754438428695,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754859],[3613.1,3.78709543],[3613.0,0.002]],[[3613.9,9.89428422],[3614.1,2.7669676],[3614.5,9.41067351],[3614.7,7.711],[3616.5,0.001]]]
["bitfinex","ETHUSD",1754438428995,[[3613.8,0.002],[3613.4,2.76947516],[3613.2,2.76762422],[3613.1,1.0194],[3613.0,0.002]],[[3613.9,7.1271905],[3614.0,2.76703963],[3614.2,2.76686882],[3614.5,6.644],[3614.7,10.47752711]]]
["bitfinex","ETHUSD",1754438429170,[[3613.8,0.002],[3613.4,2.76947516],[3613.2,1.0194],[3613.1,2.76768871],[3613.0,0.002]],[[3613.9,7.1271905],[3614.0,2.76703963],[3614.2,2.76686882],[3614.5,6.644],[3614.6,2.76659433]]]
["bitfinex","ETHUSD",1754438429371,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.7675352],[3613.2,1.0194],[3613.1,2.76768871]],[[3613.9,9.89428422],[3614.2,2.76686882],[3614.5,6.644],[3614.6,2.76659433],[3729.5,8.75395722]]]
["bitfinex","ETHUSD",1754438429895,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.7675352],[3613.2,1.0194],[3613.1,2.76768871]],[[3613.9,9.89428422],[3614.1,2.76696257],[3614.5,6.644],[3614.6,2.76659433],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438430187,[[3613.8,0.002],[3613.4,0.002],[3613.2,3.78700964],[3612.7,0.1404],[3612.5,3.59923127]],[[3613.9,9.89428422],[3614.1,2.76696257],[3614.5,9.41066483],[3615.0,5.68231841],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438430391,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754355],[3613.2,1.0194],[3613.0,2.76971243]],[[3613.9,9.89428422],[3614.1,2.76696257],[3614.5,9.41066483],[3615.0,5.68231841],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438430803,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754355],[3613.2,1.0194],[3613.1,2.76768533]],[[3613.9,9.89428422],[3614.1,2.76696257],[3614.5,9.41066483],[3615.0,5.68231841],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438431185,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754355],[3613.2,1.0194],[3613.1,2.76768533]],[[3613.9,9.8942026],[3614.1,2.76696257],[3614.5,9.41066483],[3615.0,5.68231841],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438431793,[[3613.8,0.002],[3613.4,0.002],[3613.3,2.76754355],[3613.2,1.0194],[3613.1,2.76768533]],[[3613.9,9.89420596],[3614.1,2.76696257],[3614.5,9.41066483],[3615.0,5.68231841],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438432504,[[3613.8,0.002],[3613.4,0.002],[3612.6,0.002],[3612.2,0.002],[3611.2,1.0194]],[[3613.9,32.44476996],[3614.1,2.76696257],[3614.5,9.41066483],[3614.7,0.551],[3615.0,5.68231841]]]
["bitfinex","ETHUSD",1754438432667,[[3613.8,0.002],[3613.4,0.002],[3612.7,2.76996152],[3612.6,0.002],[3612.5,1.850502]],[[3613.9,32.99476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.5,9.41066483],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438432994,[[3613.8,0.002],[3613.4,0.002],[3612.7,0.002],[3612.6,0.002],[3612.5,1.850502]],[[3613.9,32.99476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.5,9.41066483],[3614.6,0.831243]]]
["bitfinex","ETHUSD",1754438433174,[[3613.8,0.002],[3613.4,0.002],[3612.7,0.002],[3612.6,2.77007667],[3612.5,1.0194]],[[3613.9,32.99476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.5,9.41066483],[3614.6,0.831243]]]
["bitfinex","ETHUSD",1754438433577,[[3613.8,0.002],[3613.4,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.002]],[[3613.9,32.99476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.5,9.41066483],[3614.6,0.831243]]]
["bitfinex","ETHUSD",1754438433893,[[3613.8,0.002],[3613.4,0.002],[3612.9,1.0194],[3612.7,0.002],[3612.6,0.4449]],[[3613.9,28.79476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.5,9.41066483],[3614.6,0.831243]]]
["bitfinex","ETHUSD",1754438434070,[[3613.8,0.002],[3613.4,0.002],[3613.1,1.0194],[3612.9,0.4429],[3612.7,0.002]],[[3613.9,31.06606996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.4,1.3787],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438434277,[[3613.8,0.002],[3613.4,1.0214],[3613.1,0.4429],[3612.8,2.7678648],[3612.7,0.002]],[[3613.9,32.44476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.4,0.55],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438434574,[[3613.8,0.002],[3613.4,0.002],[3613.1,0.4429],[3613.0,2.76975909],[3612.8,2.76793249]],[[3613.9,32.44476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.4,0.55],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438434759,[[3613.8,0.002],[3613.4,0.002],[3613.1,1.0194],[3613.0,2.76975909],[3612.9,0.4429]],[[3613.9,32.44476996],[3614.1,2.76696257],[3614.3,2.76681405],[3614.4,0.55],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438434964,[[3613.8,0.002],[3613.4,1.0214],[3613.1,0.4429],[3613.0,0.002],[3612.5,2.90650914]],[[3613.9,32.44476996],[3614.1,2.76696257],[3614.4,0.55],[3614.5,9.41067556],[3617.6,7.9598363]]]
["bitfinex","ETHUSD",1754438435312,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,3.21046405],[3613.0,2.76976595]],[[3613.9,31.06606996],[3614.1,4.14566257],[3614.4,0.55],[3614.5,9.41067556],[3614.8,0.110822]]]
["bitfinex","ETHUSD",1754438435603,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,0.4429],[3613.1,2.76768596]],[[3613.9,31.06606996],[3614.1,4.14566257],[3614.4,3.31674229],[3614.5,6.644],[3614.8,0.110822]]]
["bitfinex","ETHUSD",1754438435897,[[3613.8,0.002],[3613.4,0.002],[3613.2,0.4429],[3613.1,2.76768596]],[[3613.9,31.06606996],[3614.1,4.14566257],[3614.4,3.31674229],[3614.5,6.644],[3614.8,0.110822]]]
["bitfinex","ETHUSD",1754438435898,[[3613.8,0.002],[3613.4,0.002],[3613.3,1.0194],[3613.2,0.4429],[3613.1,2.76765955]],[[3613.9,32.44476996],[3614.1,2.76696257],[3614.3,2.76683277],[3614.4,0.55],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438436068,[[3613.8,0.002],[3613.4,0.002],[3613.3,1.0194],[3613.2,3.21052518],[3613.0,2.76977764]],[[3613.9,32.44476996],[3614.1,2.76696257],[3614.4,0.55],[3614.5,9.41067436],[3616.8,0.001]]]
["bitfinex","ETHUSD",1754438436400,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,3.21052518],[3613.0,2.76977764]],[[3613.9,31.06606996],[3614.1,4.14566257],[3614.4,0.55],[3614.5,9.41067436],[3614.8,0.110822]]]
["bitfinex","ETHUSD",1754438436576,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,3.21052518],[3613.0,2.76977764]],[[3613.9,31.06616254],[3614.1,4.14566257],[3614.4,0.55],[3614.5,9.41067436],[3614.8,0.110822]]]
["bitfinex","ETHUSD",1754438436775,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,3.21052518],[3613.0,0.002]],[[3613.9,31.06616254],[3614.1,3.21556257],[3614.4,0.55],[3614.5,9.41067436],[3619.6,11.9397544]]]
["bitfinex","ETHUSD",1754438436978,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,3.21052518],[3613.0,0.002]],[[3613.9,31.99626254],[3614.1,2.76696257],[3614.4,0.55],[3614.5,9.41067436],[3615.1,0.832164]]]
["bitfinex","ETHUSD",1754438437181,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,0.4429],[3613.1,2.76769036]],[[3613.9,32.44486254],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3615.1,0.832164]]]
["bitfinex","ETHUSD",1754438437380,[[3613.8,0.002],[3613.5,1.0194],[3613.4,0.002],[3613.2,0.4429],[3613.1,2.76769036]],[[3613.9,32.44486254],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438437605,[[3613.8,0.002],[3613.4,0.002],[3613.2,0.4429],[3613.1,2.76769036],[3592.4,10.9339641]],[[3613.9,32.44486254],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438437894,[[3613.8,0.002],[3613.4,0.002],[3613.2,3.21048008],[3613.1,2.76769036],[3592.4,10.9339641]],[[3613.9,32.44486254],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438438067,[[3613.8,0.002],[3613.4,1.0214],[3613.2,3.21048008],[3612.9,2.76779105],[3592.4,10.9339641]],[[3613.9,32.44486254],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438438595,[[3613.8,0.002],[3613.4,1.0214],[3613.2,3.21048008],[3612.9,2.76779105],[3592.4,10.9339641]],[[3613.9,17.05429854],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438438805,[[3613.8,0.002],[3613.4,1.0214],[3613.2,3.21048008],[3612.9,2.76779105],[3592.4,10.9339641]],[[3613.9,28.24486254],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438439004,[[3613.8,0.002],[3613.4,1.0214],[3613.2,3.21048008],[3613.0,2.76977684],[3610.1,0.76353689]],[[3613.9,32.44486254],[3614.1,2.76696257],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438439305,[[3613.8,0.002],[3613.5,1.0194],[3613.4,2.76944491],[3613.3,0.4429],[3613.0,0.002]],[[3613.9,32.44486254],[3614.4,3.3167536],[3614.5,6.644],[3614.8,2.76647223]]]
["bitfinex","ETHUSD",1754438439306,[[3613.8,0.002],[3613.5,1.0194],[3613.4,2.76944491],[3613.3,0.4429],[3613.0,0.002]],[[3613.9,7.55748319],[3614.2,2.76691477],[3614.4,3.3167196],[3614.5,6.644],[3614.6,1.3787]]]
["bitfinex","ETHUSD",1754438439462,[[3613.8,1.4643],[3613.5,2.76733453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,11.75748319],[3614.5,6.644],[3614.6,1.3787],[3615.2,5.6821632],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438439667,[[3613.8,1.4643],[3613.5,2.76733453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,11.75748319],[3614.4,2.76672024],[3614.5,6.644],[3614.6,1.3787],[3614.8,3.31644577]]]
["bitfinex","ETHUSD",1754438440105,[[3613.8,1.4643],[3613.5,2.76733453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,11.4984],[3614.3,2.76679932],[3614.5,6.644],[3614.6,1.3787],[3614.8,3.31644577]]]
["bitfinex","ETHUSD",1754438440309,[[3613.8,1.0214],[3613.5,3.21023453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,7.55756937],[3614.1,2.76699287],[3614.3,0.9301],[3614.4,3.21532795],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438440599,[[3613.8,1.0214],[3613.5,3.21023453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,11.75756937],[3614.1,2.76699287],[3614.3,0.9301],[3614.4,3.21532795],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438441108,[[3613.8,1.0214],[3613.5,3.21023453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,7.55756937],[3614.1,2.76699287],[3614.3,0.9301],[3614.4,3.21532795],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438441311,[[3613.8,1.0214],[3613.5,3.21023453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,11.75756937],[3614.1,2.76699287],[3614.3,0.9301],[3614.4,3.21532795],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438441512,[[3613.8,1.0214],[3613.5,3.21023453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,11.75756937],[3614.1,2.76699287],[3614.3,3.69690023],[3614.4,0.4486],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438441695,[[3613.8,0.002],[3613.5,3.21023453],[3613.4,0.002],[3613.3,2.76753876],[3613.0,0.002]],[[3613.9,11.75756937],[3614.1,2.76699287],[3614.3,3.69690023],[3614.5,6.644],[3733.7,31.5435]]]
["bitfinex","ETHUSD",1754438442011,[[3613.8,0.002],[3613.6,1.0194],[3613.5,3.21023453],[3613.4,0.002],[3613.3,2.76753876]],[[3613.9,11.75756937],[3614.1,2.76699287],[3614.2,0.9301],[3614.3,3.21540023],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438442509,[[3613.8,0.002],[3613.6,1.0194],[3613.4,2.76944749],[3613.2,2.76762],[3610.5,1.726491]],[[3613.9,11.75756937],[3614.0,2.76702341],[3614.3,2.76680023],[3614.5,6.644],[3614.7,2.76751681]]]
["bitfinex","ETHUSD",1754438442675,[[3613.8,0.002],[3613.6,1.0194],[3613.5,2.76735487],[3613.4,0.002],[3613.3,3.20578989]],[[3613.9,11.75756937],[3614.1,3.73445091],[3614.2,0.4744],[3614.4,2.76677766],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438443173,[[3613.8,0.002],[3613.6,1.0194],[3613.5,2.76735487],[3613.4,0.002],[3613.3,0.4383]],[[3613.9,11.75756937],[3614.1,3.73445091],[3614.2,0.4744],[3614.3,2.76679086],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438443369,[[3613.8,0.002],[3613.6,1.0194],[3613.4,2.7694505],[3613.3,0.4383],[3425.1,0.02700173]],[[3613.9,11.75756937],[3614.1,3.73445091],[3614.2,0.4744],[3614.3,2.76679086],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438443575,[[3613.8,0.002],[3613.6,1.0194],[3613.5,2.76739622],[3613.4,0.002],[3613.3,3.2058454]],[[3613.9,11.75756937],[3614.1,0.9675],[3614.2,3.24128934],[3614.4,2.76671687],[3614.5,6.644]]]
["bitfinex","ETHUSD",1754438443795,[[3613.8,0.9848],[3613.5,2.76739622],[3613.4,0.4403],[3613.3,2.7675454],[3425.1,0.02700173]],[[3613.9,11.75756937],[3614.1,2.766948],[3614.2,0.4744],[3614.3,0.9675],[3614.4,2.76671687]]]
["bitfinex","ETHUSD",1754438443973,[[3613.8,0.002],[3613.6,0.9828],[3613.4,3.20775115],[3613.2,2.76762339],[3425.1,0.02700173]],[[3613.9,11.75756937],[3614.0,2.76702254],[3614.1,0.9675],[3614.2,0.4744],[3614.3,2.76680317]]]
["bitfinex","ETHUSD",1754438444917,[[3613.8,0.002],[3613.6,0.9828],[3613.4,0.4403],[3425.1,0.02700173],[3422.0,0.01]],[[3613.9,11.75756937],[3614.1,0.9675],[3614.2,0.4744],[3614.3,2.76680317],[3735.5,9.11741024]]]
["bitfinex","ETHUSD",1754438445093,[[3613.8,0.002],[3613.6,0.9828],[3613.4,3.20775923],[3613.1,2.76763225],[3612.9,0.1384]],[[3613.9,11.75756937],[3614.0,2.76702083],[3614.1,0.9675],[3614.2,3.24126568],[3638.2,11.9397544]]]
["bitfinex","ETHUSD",1754438445289,[[3613.8,0.002],[3613.4,0.002],[3612.7,0.002],[3612.6,0.4403],[3612.2,0.002]],[[3613.9,14.52466309],[3614.1,2.76696493],[3616.1,2.90997545],[3616.3,3.75572614],[3616.5,4.97589768]]]
["bitfinex","ETHUSD",1754438445490,[[3613.8,0.002],[3613.4,0.002],[3613.1,2.76765894],[3612.9,3.75065322],[3612.7,0.002]],[[3613.9,31.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3615.4,0.001],[3616.1,2.90997545]]]
["bitfinex","ETHUSD",1754438445810,[[3613.8,0.002],[3613.4,0.002],[3613.0,2.76977933],[3612.9,0.9828],[3612.7,2.76996168]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438446009,[[3613.8,0.002],[3613.4,0.002],[3613.1,2.76769792],[3613.0,0.9848],[3612.8,3.20617113]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438446312,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,3.20617113],[3612.1,0.150821]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438446515,[[3613.8,0.002],[3613.4,0.002],[3613.1,3.75044818],[3613.0,0.002],[3612.9,2.76784749]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438446680,[[3613.8,0.002],[3613.4,0.002],[3613.1,0.9828],[3613.0,2.769765],[3593.6,3.0]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438446874,[[3613.8,0.002],[3613.4,0.002],[3613.1,3.750497],[3613.0,0.002],[3611.6,3.0]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438447099,[[3613.8,0.002],[3613.4,0.002],[3613.1,3.750497],[3613.0,0.002],[3612.9,2.7678516]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438447279,[[3613.8,0.002],[3613.4,0.002],[3613.1,0.9828],[3613.0,2.76975226],[3612.8,3.20622592]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438447494,[[3613.8,0.002],[3613.4,0.002],[3613.1,3.75049472],[3613.0,0.002],[3612.9,2.76783671]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438448025,[[3613.8,0.002],[3613.4,0.002],[3613.1,0.9828],[3613.0,2.76977105],[3612.7,2.76994472]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438448394,[[3613.8,0.002],[3613.4,0.002],[3613.1,0.9828],[3613.0,2.76977105],[3612.8,3.20621368]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,3.48342838]]]
["bitfinex","ETHUSD",1754438448597,[[3613.8,0.002],[3613.4,0.002],[3613.1,3.75049507],[3613.0,0.002],[3612.8,3.20621368]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,2.76682896],[3614.9,0.151822],[3615.4,3.48342838]]]
["bitfinex","ETHUSD",1754438448819,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.9848],[3612.5,2.90649173],[3612.2,2.77036277]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,3.31682896],[3614.5,9.41068909],[3614.9,0.151822]]]
["bitfinex","ETHUSD",1754438449034,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9828],[3612.7,2.76996153]],[[3613.9,34.35712709],[3614.1,2.76696493],[3614.3,3.31682896],[3614.5,9.41068909],[3614.9,0.151822]]]
["bitfinex","ETHUSD",1754438449195,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9828],[3612.7,2.76996153]],[[3613.9,34.09795772],[3614.1,2.76696493],[3614.3,3.31682896],[3614.5,9.41068909],[3614.9,0.151822]]]
["bitfinex","ETHUSD",1754438449386,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9828],[3612.7,2.76996153]],[[3613.9,34.357125],[3614.1,2.76696493],[3614.3,3.31682896],[3614.5,9.41068909],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438449586,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9828],[3612.8,2.76791477]],[[3613.9,34.357125],[3614.1,2.76696493],[3614.3,3.31682896],[3614.5,9.41068909],[3614.8,0.110825]]]
["bitfinex","ETHUSD",1754438450318,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.9848],[3601.2,50.34644518],[3597.2,12.9219576]],[[3613.9,34.357125],[3614.1,2.76696493],[3614.3,3.31682896],[3614.5,9.41068909],[3614.8,0.110825]]]
["bitfinex","ETHUSD",1754438450494,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.9848],[3612.8,2.76790998],[3601.2,50.34644518]],[[3613.9,34.357125],[3614.1,2.76696493],[3614.3,3.31682896],[3614.5,9.41068909],[3614.8,0.110825]]]
["bitfinex","ETHUSD",1754438450812,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.7,0.9848],[3612.6,2.77006298]],[[3613.9,41.552125],[3614.1,2.76696493],[3614.3,2.76682896],[3614.5,2.76668909],[3614.8,0.110825]]]
["bitfinex","ETHUSD",1754438451117,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002]],[[3613.9,41.552125],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.2773],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438451513,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9828],[3612.7,0.002]],[[3613.9,41.552125],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.2773],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438452316,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9828],[3612.7,0.002]],[[3613.9,41.55197288],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.2773],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438452521,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9828],[3612.7,0.002]],[[3613.9,26.16140888],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.2773],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438452824,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9828],[3612.7,0.002]],[[3613.9,41.55197288],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438453018,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.9848]],[[3613.9,41.55197288],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438453195,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002]],[[3613.9,41.55197288],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438453383,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.7,0.9848],[3612.6,0.002]],[[3613.9,41.55197288],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438453588,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002]],[[3613.9,41.55197288],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438454121,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002]],[[3613.9,41.55186159],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438454924,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.4403]],[[3613.9,41.55186159],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438455121,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.9,0.9828],[3612.7,0.002]],[[3613.9,41.55186159],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438455528,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002]],[[3613.9,41.55186159],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.388137],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438456097,[[3613.8,0.002],[3613.4,0.002],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002]],[[3613.9,41.55186159],[3614.1,2.76696493],[3614.3,2.76682896],[3614.4,0.2773],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438456298,[[3613.8,1e-08],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002]],[[3613.9,44.74416159],[3614.1,2.76696493],[3614.3,2.76682896],[3614.5,2.76668909],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438456518,[[3613.8,1e-08],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002]],[[3613.9,44.74416159],[3614.1,2.87781393],[3614.3,2.76682896],[3614.5,2.76668909],[3614.9,3.52342838]]]
["bitfinex","ETHUSD",1754438456727,[[3613.8,1e-08],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002]],[[3613.9,44.74416159],[3614.1,2.76696493],[3614.3,2.76682896],[3614.5,2.76668909],[3614.9,3.52342838]]]
["bitfinex","ETHUSD",1754438456930,[[3613.8,1e-08],[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002]],[[3613.9,44.74416159],[3614.0,0.110853],[3614.1,2.76696493],[3614.3,2.76682896],[3614.5,2.76668909]]]
["bitfinex","ETHUSD",1754438457102,[[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.4403]],[[3613.5,6.31740002],[3613.7,2.76731391],[3613.8,5.915],[3613.9,38.27916159],[3614.0,0.110853]]]
["bitfinex","ETHUSD",1754438457306,[[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.9848]],[[3613.5,6.31740002],[3613.7,2.76731391],[3613.8,5.915],[3613.9,38.27916159],[3614.0,0.110853]]]
["bitfinex","ETHUSD",1754438457307,[[3613.4,0.002],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.9848]],[[3613.5,33.46526789],[3613.7,2.76731391],[3613.8,4.3569],[3613.9,9.68939372],[3614.0,0.110853]]]
["bitfinex","ETHUSD",1754438457550,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.002]],[[3613.5,38.02797431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.0,0.110853],[3614.7,3.02828583]]]
["bitfinex","ETHUSD",1754438457696,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,38.02797431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.0,0.110853],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438458617,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,38.02797431],[3613.7,2.76731391],[3613.8,0.2773],[3613.9,9.41209372],[3614.0,0.110853]]]
["bitfinex","ETHUSD",1754438459128,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,38.02797431],[3613.7,2.76731391],[3613.8,0.2773],[3613.9,9.41209372],[3616.7,21.0318363]]]
["bitfinex","ETHUSD",1754438459324,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,38.02797431],[3613.7,2.76731391],[3613.8,0.2773],[3613.9,9.41209372],[3614.4,3.48242838]]]
["bitfinex","ETHUSD",1754438459497,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,38.13883931],[3613.7,2.76731391],[3613.8,0.2773],[3613.9,9.41209372],[3614.4,3.48242838]]]
["bitfinex","ETHUSD",1754438459693,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.1,0.04]],[[3613.5,38.41613931],[3613.7,2.76731391],[3613.9,9.41209372],[3614.4,3.48242838],[3614.9,0.34509159]]]
["bitfinex","ETHUSD",1754438460112,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.9848]],[[3613.5,38.41613931],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.24925734],[3614.9,0.34509159]]]
["bitfinex","ETHUSD",1754438460632,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.002]],[[3613.5,38.41613931],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.24925734],[3614.9,0.34509159]]]
["bitfinex","ETHUSD",1754438460813,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.3,0.9828]],[[3613.5,38.41613931],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.24925734],[3614.9,0.34509159]]]
["bitfinex","ETHUSD",1754438461493,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.1,0.04]],[[3613.5,29.58193931],[3613.7,2.76731391],[3613.9,13.29459372],[3614.3,6.24925734],[3614.7,0.26176902]]]
["bitfinex","ETHUSD",1754438461694,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.4383],[3612.7,0.002],[3612.6,0.002]],[[3613.5,14.73051031],[3613.7,2.76731391],[3613.9,10.85399372],[3614.3,6.24925734],[3614.7,2.76753228]]]
["bitfinex","ETHUSD",1754438461911,[[3613.4,1e-08],[3613.2,0.9828],[3613.0,0.4403],[3612.7,0.002],[3612.6,0.002]],[[3613.5,10.53051031],[3613.6,15.390564],[3613.7,2.76731391],[3613.9,10.85399372],[3614.1,0.110846]]]
["bitfinex","ETHUSD",1754438462259,[[3613.4,1e-08],[3613.2,0.9828],[3613.0,0.4403],[3612.7,0.002],[3612.6,0.002]],[[3613.5,33.67107431],[3613.7,2.76731391],[3613.9,10.85399372],[3614.7,6.24996066],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438462398,[[3613.4,1e-08],[3613.1,0.9828],[3613.0,0.4403],[3612.7,0.002],[3612.6,0.002]],[[3613.5,33.67107431],[3613.7,2.76731391],[3613.9,9.88649372],[3614.3,3.59815196],[3614.7,6.24996066]]]
["bitfinex","ETHUSD",1754438462593,[[3613.4,1e-08],[3613.0,0.002],[3612.9,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,33.67107431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.51315196],[3614.5,0.2773]]]
["bitfinex","ETHUSD",1754438462806,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,19.72241031],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,9.27998092],[3614.5,0.2773]]]
["bitfinex","ETHUSD",1754438463009,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.3,0.9828]],[[3613.5,35.11297431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,9.27998092],[3614.7,0.30509159]]]
["bitfinex","ETHUSD",1754438463249,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002]],[[3613.5,35.11297431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,9.27998092],[3614.7,0.30509159]]]
["bitfinex","ETHUSD",1754438463250,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.1,1.0228]],[[3613.5,35.11297431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,9.27998092],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438463402,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.1,0.04]],[[3613.5,35.11297431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,9.27998092],[3614.7,3.78751997]]]
["bitfinex","ETHUSD",1754438463602,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.9848],[3612.6,0.002],[3612.4,0.4383]],[[3613.5,35.11297431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,9.27998092],[3614.7,3.48342838]]]
["bitfinex","ETHUSD",1754438463928,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,35.11297431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,9.27998092],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438464128,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.9848]],[[3613.5,37.88957431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.36498092],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438464341,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,37.88957431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.36498092],[3614.5,3.48242838]]]
["bitfinex","ETHUSD",1754438464631,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.5,0.9828]],[[3613.5,30.77457431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.36498092],[3614.5,3.48242838]]]
["bitfinex","ETHUSD",1754438464831,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,34.97457431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.36498092],[3614.5,3.48242838]]]
["bitfinex","ETHUSD",1754438465137,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,34.97457431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.36498092],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438465341,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,34.42457431],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,6.36498092],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438465703,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,34.97457431],[3613.7,5.68231391],[3613.9,9.68939372],[3614.3,6.36498092],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438466210,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.9848],[3612.3,0.4383]],[[3613.5,34.97398486],[3613.7,5.68231391],[3613.9,9.68939372],[3614.3,6.36498092],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438466716,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.9848],[3612.3,0.4383]],[[3613.5,34.97398486],[3613.7,5.68231391],[3613.9,9.68939372],[3614.3,5.53365792],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438466915,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.9848],[3612.3,0.4383]],[[3613.5,34.97398486],[3613.7,5.79317391],[3613.9,9.68939372],[3614.3,5.53365792],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438467094,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.3,0.9828]],[[3613.5,34.97398486],[3613.7,5.79317391],[3613.9,9.68939372],[3614.3,5.53365792],[3614.6,3.48242838]]]
["bitfinex","ETHUSD",1754438467314,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.3,0.9828]],[[3613.5,34.97398486],[3613.7,5.79317391],[3613.9,9.68939372],[3614.3,5.53365792],[3614.4,0.26076902]]]
["bitfinex","ETHUSD",1754438467518,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.3,0.9828]],[[3613.5,34.97398486],[3613.7,5.79317391],[3613.9,9.68939372],[3614.3,5.96654303],[3614.4,0.26076902]]]
["bitfinex","ETHUSD",1754438467918,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.3,0.9828]],[[3613.5,37.88898486],[3613.7,2.87817391],[3613.9,9.68939372],[3614.3,5.96654303],[3614.4,0.26076902]]]
["bitfinex","ETHUSD",1754438468333,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.1,1.0228]],[[3613.5,37.88898486],[3613.7,2.87817391],[3613.9,9.68939372],[3614.3,5.96654303],[3614.4,0.26076902]]]
["bitfinex","ETHUSD",1754438469033,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.2,0.9848]],[[3613.5,37.88898486],[3613.7,2.87817391],[3613.9,9.68939372],[3614.3,5.53365792],[3614.4,0.26076902]]]
["bitfinex","ETHUSD",1754438469269,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.3,0.9828]],[[3613.5,37.88898486],[3613.7,2.87817391],[3613.9,9.68939372],[3614.3,5.53365792],[3614.4,0.26076902]]]
["bitfinex","ETHUSD",1754438469447,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.4,0.9828]],[[3613.5,30.77398486],[3613.7,2.87817391],[3613.9,9.41209372],[3614.3,5.53365792],[3614.4,0.26076902]]]
["bitfinex","ETHUSD",1754438469744,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.002]],[[3613.5,37.88898486],[3613.7,2.87817391],[3613.8,0.2773],[3613.9,9.41209372],[3614.3,5.53365792]]]
["bitfinex","ETHUSD",1754438469947,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3611.9,0.002]],[[3613.5,37.88898486],[3613.7,2.87817391],[3613.9,9.41209372],[3614.3,5.53365792],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438470152,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.9848],[3612.4,0.4383]],[[3613.5,37.88898486],[3613.7,2.87817391],[3613.9,9.41209372],[3614.3,5.53365792],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438470446,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.9848],[3612.4,0.4383]],[[3613.5,37.88898486],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,5.53365792],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438470652,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.9848],[3612.4,0.4383]],[[3613.5,38.27714986],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,5.53365792],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438471040,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,38.27714986],[3613.7,2.76731391],[3613.9,9.41209372],[3614.3,5.53365792],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438471041,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,38.16628486],[3613.7,2.76731391],[3613.9,9.41209372],[3614.1,2.76699436],[3614.3,2.76682896]]]
["bitfinex","ETHUSD",1754438471349,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,38.16628486],[3613.6,0.110864],[3613.7,2.76731391],[3613.9,9.41209372],[3614.1,2.76699436]]]
["bitfinex","ETHUSD",1754438473061,[[3613.4,1e-08],[3613.0,0.002],[3612.8,0.9828],[3612.7,0.002],[3612.6,0.4403]],[[3613.5,22.77572086],[3613.6,0.110864],[3613.7,2.76731391],[3613.9,9.41209372],[3614.1,2.76699436]]]
["bitfinex","ETHUSD",1754438473269,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3611.1,2.80919883]],[[3613.5,38.16628486],[3613.6,0.110864],[3613.7,2.76731391],[3613.9,9.41209372],[3614.1,2.76699436]]]
["bitfinex","ETHUSD",1754438473423,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597]],[[3613.5,38.16628486],[3613.6,0.110864],[3613.7,2.76731391],[3613.9,9.41209372],[3614.1,2.76699436]]]
["bitfinex","ETHUSD",1754438473626,[[3613.4,1e-08],[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597]],[[3613.5,38.16628486],[3613.7,2.76731391],[3613.9,9.41209372],[3614.1,2.76699436],[3732.5,8.93568373]]]
["bitfinex","ETHUSD",1754438473867,[[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597],[3610.7,2.88035115]],[[3613.1,2.7677064],[3613.4,6.465],[3613.5,29.04474784],[3613.7,2.76731391],[3613.9,9.41209372]]]
["bitfinex","ETHUSD",1754438474175,[[3613.0,0.002],[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597],[3611.1,2.94759883]],[[3613.1,26.71285179],[3613.3,2.76761874],[3613.4,7.68817661],[3613.5,7.75396942],[3613.7,2.76731391]]]
["bitfinex","ETHUSD",1754438474464,[[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597],[3611.1,2.94759883]],[[3613.1,26.71285179],[3613.3,2.76761874],[3613.4,7.68817661],[3613.5,7.75396942],[3613.7,2.76731391]]]
["bitfinex","ETHUSD",1754438474465,[[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597],[3611.5,2.76888118],[3611.3,2.76908127]],[[3612.8,6.31793622],[3613.0,5.76784856],[3613.1,25.13395546],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438474626,[[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597],[3611.5,2.76888118],[3611.3,2.76908127]],[[3612.8,26.16681464],[3613.0,2.76784856],[3613.1,4.16507704],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438474845,[[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597],[3611.5,2.76888118],[3611.3,2.76908127]],[[3612.8,26.30521464],[3613.0,3.74944856],[3613.1,4.16507704],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438475021,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3608.9,3.07079343],[3589.2,4.28]],[[3612.8,27.49811863],[3613.0,3.74944856],[3613.1,3.2418064],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438475217,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.9617],[3611.9,0.449],[3611.3,2.76906084]],[[3612.8,28.95381863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438475624,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.9617],[3611.9,0.449],[3611.4,2.76900786]],[[3612.8,28.95381863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438475826,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.9617],[3611.9,0.449]],[[3612.8,28.95381863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438475827,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3611.9,0.002],[3611.5,2.76892695]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438476027,[[3612.7,0.002],[3612.6,0.002],[3612.4,0.9597],[3612.2,0.002],[3612.1,0.487]],[[3612.8,27.49811863],[3613.0,3.74944856],[3613.1,3.2418064],[3613.3,2.76761874],[3613.4,2.915]]]
["bitfinex","ETHUSD",1754438476230,[[3612.7,0.002],[3612.6,0.002],[3612.5,0.9597],[3612.3,0.447],[3612.2,0.002]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,3.2418064],[3613.2,0.9816],[3613.3,2.76761874]]]
["bitfinex","ETHUSD",1754438476465,[[3612.7,0.002],[3612.6,0.002],[3612.3,0.447],[3612.2,0.002],[3611.5,2.76890775]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,3.2418064],[3613.3,2.76761874],[3732.5,8.93568373]]]
["bitfinex","ETHUSD",1754438476637,[[3612.7,0.002],[3612.6,0.002],[3612.3,0.447],[3612.2,0.002],[3611.5,2.76890775]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,3.2418064],[3613.3,2.76761874],[3623.0,14.924693]]]
["bitfinex","ETHUSD",1754438476839,[[3612.7,0.002],[3612.6,0.002],[3612.3,0.447],[3612.2,0.002],[3611.5,2.76890775]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,3.2418064],[3613.3,2.76761874],[3621.5,0.265]]]
["bitfinex","ETHUSD",1754438477037,[[3612.7,0.002],[3612.6,0.002],[3612.3,0.447],[3612.2,0.002],[3611.5,2.76890775]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,3.2418064],[3613.3,2.76761874],[3620.5,15.9196726]]]
["bitfinex","ETHUSD",1754438477247,[[3612.7,0.002],[3612.6,0.002],[3612.3,0.447],[3612.2,0.002],[3611.4,2.76898584]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,3.2418064],[3613.3,2.76761874],[3615.5,6.46836699]]]
["bitfinex","ETHUSD",1754438477659,[[3612.7,0.002],[3612.6,0.002],[3612.3,0.447],[3612.2,0.002],[3611.4,2.76900364]],[[3612.8,27.49811863],[3613.0,2.76784856],[3613.1,3.2418064],[3613.3,2.76761874],[3615.5,6.46836699]]]
["bitfinex","ETHUSD",1754438477849,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3610.8,0.1384]],[[3612.8,27.97221863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.3,2.76761874],[3615.5,6.46836699]]]
["bitfinex","ETHUSD",1754438478046,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3611.2,2.76913452]],[[3612.8,27.97221863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.3,2.76761874],[3613.5,0.48410642]]]
["bitfinex","ETHUSD",1754438478236,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3611.6,0.002]],[[3612.8,27.97221863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.3,2.76761874],[3613.5,0.48410642]]]
["bitfinex","ETHUSD",1754438478436,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3611.6,0.002]],[[3612.8,27.97221863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.2,0.110874],[3613.3,2.76761874]]]
["bitfinex","ETHUSD",1754438479149,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3611.6,0.002]],[[3612.8,12.58165463],[3613.0,2.76784856],[3613.1,2.7677064],[3613.2,0.110874],[3613.3,2.76761874]]]
["bitfinex","ETHUSD",1754438479370,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3611.6,0.002]],[[3612.8,12.58165463],[3612.9,15.390564],[3613.0,2.76784856],[3613.1,2.7677064],[3613.2,0.110874]]]
["bitfinex","ETHUSD",1754438479570,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3611.6,0.002]],[[3612.8,27.97221863],[3613.0,2.76784856],[3613.1,2.7677064],[3613.2,0.110874],[3618.2,11.9397544]]]
["bitfinex","ETHUSD",1754438479867,[[3612.7,0.002],[3612.6,0.002],[3612.2,0.002],[3612.0,0.447],[3611.6,2.77084004]],[[3612.8,27.97221863],[3613.0,2.76784856],[3613.1,5.6827064],[3613.2,0.110874],[3614.8,4.97489768]]]
["bitfinex","ETHUSD",1754438480055,[[3612.6,1e-08],[3612.2,0.002],[3611.6,0.002],[3610.3,0.447],[3608.8,0.20815092]],[[3612.8,30.41311863],[3613.0,2.76784856],[3613.2,0.110874],[3614.8,4.97489768],[3620.4,16.1967126]]]
["bitfinex","ETHUSD",1754438480258,[[3612.6,1e-08],[3612.2,0.002],[3611.6,0.002],[3611.5,0.447],[3610.3,0.447]],[[3612.7,26.59134683],[3612.8,6.96793622],[3613.0,2.76784856],[3613.2,0.110874],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438480456,[[3612.6,1e-08],[3612.2,0.002],[3611.6,0.002],[3611.5,0.447],[3611.0,2.76931185]],[[3612.7,26.55674667],[3612.8,6.96793622],[3613.0,2.76784856],[3613.2,0.110874],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438480636,[[3612.2,0.002],[3611.6,0.002],[3611.5,0.447],[3611.0,2.76931185],[3610.7,2.76948472]],[[3612.3,6.31831935],[3612.5,2.76823246],[3612.7,23.00674667],[3612.8,6.96793622],[3613.0,2.76784856]]]
["bitfinex","ETHUSD",1754438480838,[[3612.2,0.002],[3611.6,0.002],[3611.5,0.447],[3610.9,2.76936667],[3610.7,2.76948472]],[[3612.3,27.35333772],[3612.5,2.76823246],[3612.6,2.915],[3612.7,3.69128348],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438481063,[[3612.2,0.002],[3611.6,0.002],[3611.5,0.447],[3610.9,2.76936667],[3610.7,2.76948472]],[[3612.3,27.82743772],[3612.5,2.76823246],[3612.6,2.915],[3612.7,3.69128348],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438481267,[[3612.2,0.002],[3611.6,0.002],[3611.5,0.447],[3610.8,2.76944193],[3610.5,2.76963876]],[[3612.3,27.82743772],[3612.5,2.76823246],[3612.6,2.915],[3612.7,3.69128348],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438481469,[[3612.2,0.002],[3611.7,0.9597],[3611.6,0.002],[3611.5,0.447],[3610.8,2.76944193]],[[3612.3,28.80903772],[3612.5,2.76823246],[3612.6,2.915],[3612.7,3.69128348],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438481672,[[3612.2,0.002],[3611.7,0.9597],[3611.6,0.002],[3611.5,0.447],[3610.8,2.76941833]],[[3612.3,28.80903772],[3612.5,2.76823246],[3612.6,2.915],[3612.7,3.69128348],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438481873,[[3612.2,0.002],[3611.7,0.9597],[3611.6,0.002],[3611.5,0.447],[3610.9,2.76939209]],[[3612.3,28.80903772],[3612.5,2.76823246],[3612.6,2.915],[3612.7,3.69128348],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438482071,[[3612.2,0.002],[3611.8,0.9597],[3611.6,0.002],[3611.5,0.447],[3610.9,2.76939209]],[[3612.3,27.35333772],[3612.5,3.74983246],[3612.6,3.3891],[3612.7,3.69128348],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438482663,[[3612.2,0.002],[3611.8,0.9597],[3611.6,0.002],[3611.5,0.447],[3610.9,2.76939209]],[[3612.3,27.35333772],[3612.5,3.74983246],[3612.6,3.3891],[3612.7,3.80217448],[3612.8,2.76793622]]]
["bitfinex","ETHUSD",1754438482863,[[3612.2,0.002],[3612.0,0.9597],[3611.8,0.447],[3611.6,0.002],[3611.2,2.76914376]],[[3612.3,26.52703772],[3612.5,2.76823246],[3612.7,3.80217448],[3613.0,5.68284856],[3613.3,1.4557]]]
["bitfinex","ETHUSD",1754438483073,[[3612.2,0.002],[3611.6,0.002]],[[3612.3,26.52703772],[3612.5,2.76823246],[3612.7,3.80217448],[3613.0,5.68284856],[3613.3,1.4557]]]
["bitfinex","ETHUSD",1754438483074,[[3612.2,1.4087],[3611.6,0.002],[3611.3,2.76908459],[3611.0,2.76931366],[3609.8,2.77023055]],[[3612.3,21.41738254],[3612.5,2.76823246],[3612.7,3.69128348],[3613.0,6.66444856],[3613.1,0.4741]]]
["bitfinex","ETHUSD",1754438483408,[[3612.2,1.4087],[3611.6,0.002],[3611.5,2.76887955],[3611.3,2.769083],[3610.9,2.76938331]],[[3612.3,10.77781854],[3612.5,2.76823246],[3612.7,3.69128348],[3613.0,2.915],[3613.1,0.4741]]]
["bitfinex","ETHUSD",1754438483569,[[3612.2,1.4087],[3611.6,0.002],[3611.4,2.76898607],[3611.2,2.76916127],[3610.7,2.76953229]],[[3612.3,10.22781854],[3612.4,15.390564],[3612.5,2.76823246],[3612.7,3.69128348],[3613.0,2.915]]]
["bitfinex","ETHUSD",1754438483765,[[3612.2,1.4087],[3611.6,0.002],[3611.4,2.76898607],[3611.2,2.76916127],[3610.7,2.76953229]],[[3612.3,25.61838254],[3612.5,2.76823246],[3612.7,3.69128348],[3613.0,3.8966],[3613.2,3.59927062]]]
["bitfinex","ETHUSD",1754438483968,[[3612.2,1.4087],[3611.6,0.002],[3611.4,2.76898607],[3611.1,2.80922338],[3610.7,2.76953229]],[[3612.3,26.16838254],[3612.5,2.76823246],[3612.7,3.69128348],[3613.0,3.8966],[3613.2,3.59927062]]]
["bitfinex","ETHUSD",1754438484194,[[3612.2,1.4087],[3611.6,0.002],[3611.1,2.80922338],[3610.7,2.76953229],[3500.9,0.0027707]],[[3612.3,26.16838254],[3612.5,2.76823246],[3612.7,3.69128348],[3613.0,3.8966],[3613.2,3.59927062]]]
["bitfinex","ETHUSD",1754438484500,[[3612.2,1.4087],[3611.6,0.002],[3611.4,2.76898884],[3611.2,2.76913892],[3611.1,0.04]],[[3612.3,26.16838254],[3612.5,2.76823246],[3612.7,3.69128348],[3613.0,3.8966],[3613.2,3.59927062]]]
["bitfinex","ETHUSD",1754438484804,[[3612.2,1.4087],[3611.6,0.002],[3611.1,0.04]],[[3612.3,26.16838254],[3612.7,3.69128348],[3613.2,3.59927062]]]
["bitfinex","ETHUSD",1754438484805,[[3612.2,1.4087],[3612.0,2.76848845],[3611.8,2.76866298],[3611.6,0.002],[3611.3,2.76904641]],[[3612.3,4.45949919],[3612.7,2.76805961],[3612.9,2.7678669],[3613.3,2.76758998],[3613.7,4.22301958]]]
["bitfinex","ETHUSD",1754438485098,[[3612.2,1.4087],[3612.0,2.76848845],[3611.8,2.76866298],[3611.6,0.002],[3611.3,2.76904641]],[[3612.3,4.45949919],[3612.6,3.0],[3612.7,2.76805961],[3613.3,3.31758998],[3613.5,1.18840642]]]
["bitfinex","ETHUSD",1754438485304,[[3612.2,1.4087],[3612.0,2.76848845],[3611.8,2.76866298],[3611.6,0.002],[3611.3,2.76904641]],[[3612.3,4.45949919],[3612.7,2.76805961],[3612.9,2.767869],[3613.3,2.76758998],[3613.5,1.66250642]]]
["bitfinex","ETHUSD",1754438485596,[[3612.2,1.4087],[3611.7,2.76876449],[3611.6,0.002],[3611.3,2.76904641],[3606.3,8.22927396]],[[3612.3,4.45949919],[3612.6,5.76809384],[3612.9,2.767869],[3613.3,2.76758998],[3613.5,1.66250642]]]
["bitfinex","ETHUSD",1754438485796,[[3612.2,1.4087],[3612.0,2.76854355],[3611.7,2.76876449],[3611.6,0.002],[3611.3,2.76904641]],[[3612.3,4.45949919],[3612.6,5.76809384],[3612.9,2.767869],[3613.3,2.76758998],[3613.5,0.68090642]]]
["bitfinex","ETHUSD",1754438486012,[[3612.2,1.4087],[3611.6,2.77082509],[3610.8,0.83146],[3610.2,2.76988422],[3609.7,4.201]],[[3612.3,4.45949919],[3612.6,3.0],[3612.7,2.76808145],[3613.1,2.76775631],[3613.3,0.55]]]
["bitfinex","ETHUSD",1754438486306,[[3612.2,1.4087],[3611.9,2.77055722],[3611.7,2.76875315],[3611.6,0.002],[3611.2,2.76912433]],[[3612.3,7.45949919],[3612.6,2.76811602],[3612.8,2.76793847],[3613.2,0.9816],[3613.3,3.79169117]]]
["bitfinex","ETHUSD",1754438486602,[[3612.2,1.4087],[3611.9,2.77055722],[3611.7,2.76875315],[3611.6,0.002],[3611.2,2.76912433]],[[3612.3,7.45949919],[3612.5,2.76817225],[3612.8,2.76793847],[3613.2,3.74926573],[3613.3,1.0241]]]
["bitfinex","ETHUSD",1754438486808,[[3612.2,1.4087],[3611.9,2.77055722],[3611.7,2.76875315],[3611.6,0.002],[3611.2,2.76912433]],[[3612.3,7.45993524],[3612.6,2.76811717],[3612.8,2.76793847],[3613.2,3.74926573],[3613.3,1.0241]]]
["bitfinex","ETHUSD",1754438487307,[[3612.2,1.4087],[3611.9,2.77055722],[3611.6,2.77084432],[3611.2,2.76912433],[3416.3,10.0]],[[3612.3,7.45993524],[3612.5,2.76817178],[3612.7,2.76802811],[3613.2,3.74926573],[3613.3,1.0241]]]
["bitfinex","ETHUSD",1754438487604,[[3612.2,1.4087],[3612.0,2.76854531],[3611.9,0.002],[3611.7,2.76876818],[3611.6,0.002]],[[3612.3,7.45993524],[3612.7,2.76808421],[3612.8,2.76795044],[3613.2,3.74926573],[3613.3,1.0241]]]
["bitfinex","ETHUSD",1754438487804,[[3612.2,1.4087],[3612.1,2.80847183],[3611.9,0.002],[3611.6,0.002],[3611.4,2.76896465]],[[3612.3,7.45993524],[3612.8,2.76794474],[3613.3,0.55],[3613.4,2.76750575],[3613.6,1.4557]]]
["bitfinex","ETHUSD",1754438488314,[[3612.2,1.4087],[3612.1,0.04],[3612.0,2.76852056],[3611.9,0.002],[3611.6,0.002]],[[3612.3,7.45993524],[3612.7,2.76802095],[3613.3,0.55],[3613.4,3.74910575],[3613.6,0.4741]]]
["bitfinex","ETHUSD",1754438488516,[[3612.2,1.4087],[3612.1,0.04],[3612.0,2.76852056],[3611.9,0.002],[3611.8,2.76869814]],[[3612.3,7.45993524],[3612.7,2.76802095],[3612.9,2.76786158],[3613.3,0.55],[3613.4,4.22320575]]]
["bitfinex","ETHUSD",1754438488828,[[3612.2,4.59901805],[3612.1,0.04],[3611.9,0.002],[3611.8,2.76869814]],[[3612.3,7.45993524]]]
["bitfinex","ETHUSD",1754438488829,[[3612.2,4.59901805],[3612.1,2.80841969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,0.25893524],[3613.6,2.76734839],[3613.9,9.41516938],[3614.2,2.76690112],[3614.3,3.76072838]]]
["bitfinex","ETHUSD",1754438489119,[[3612.2,4.17709599],[3612.1,2.80841969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.46893524],[3613.6,2.7673235],[3613.8,0.03458962],[3613.9,9.41509774],[3614.2,0.9816]]]
["bitfinex","ETHUSD",1754438489286,[[3612.2,4.17709599],[3612.1,2.80841969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.46893524],[3613.5,0.24139892],[3613.7,2.76729698],[3613.9,9.41509774],[3614.4,0.9816]]]
["bitfinex","ETHUSD",1754438489620,[[3612.2,4.17709599],[3612.1,2.80841969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.21],[3613.5,0.24139892],[3613.6,3.0],[3613.7,2.76729698],[3613.9,9.41509774]]]
["bitfinex","ETHUSD",1754438489868,[[3612.2,4.87584756],[3612.1,2.80841969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.46897342],[3613.5,0.24139892],[3613.6,3.0],[3613.7,2.76729698],[3613.9,9.41509774]]]
["bitfinex","ETHUSD",1754438490005,[[3612.2,4.87584756],[3612.1,2.80841969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.46897342],[3613.4,3.0],[3613.5,3.00880529],[3613.7,2.76725361],[3613.8,3.0]]]
["bitfinex","ETHUSD",1754438490209,[[3612.2,4.87584756],[3612.1,2.80841969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,3.0],[3613.5,0.20680642],[3614.0,0.4741]]]
["bitfinex","ETHUSD",1754438490382,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,3.0],[3613.5,0.20680642],[3613.8,1.4557]]]
["bitfinex","ETHUSD",1754438490583,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,2.768649],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,3.0],[3613.5,2.97421932],[3613.8,1.4557]]]
["bitfinex","ETHUSD",1754438490998,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,3.0],[3613.5,2.97421932],[3613.7,2.76725399]]]
["bitfinex","ETHUSD",1754438491199,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,5.76748467],[3613.5,0.20680642],[3613.7,2.76725399]]]
["bitfinex","ETHUSD",1754438491696,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,5.76748467],[3613.5,0.20680642],[3613.7,3.74885399]]]
["bitfinex","ETHUSD",1754438492035,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,3.0],[3613.5,2.97422458],[3613.7,3.74885399]]]
["bitfinex","ETHUSD",1754438492324,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,5.76747905],[3613.5,0.20680642],[3613.7,3.74885399]]]
["bitfinex","ETHUSD",1754438492492,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,5.76747905],[3613.5,0.20680642],[3613.6,2.76734044]]]
["bitfinex","ETHUSD",1754438492823,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,5.76747905],[3613.5,0.20680642],[3613.6,4.22304044]]]
["bitfinex","ETHUSD",1754438493578,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,3.0],[3613.5,2.97423468],[3613.6,1.4557]]]
["bitfinex","ETHUSD",1754438493785,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,3.0],[3613.5,0.20680642],[3613.6,1.4557]]]
["bitfinex","ETHUSD",1754438494088,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.46897342],[3612.8,0.1384],[3613.4,5.7674782],[3613.5,1.18840642],[3613.6,0.4741]]]
["bitfinex","ETHUSD",1754438494294,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.21],[3612.8,0.1384],[3613.4,5.7674782],[3613.5,1.18840642],[3613.6,0.4741]]]
["bitfinex","ETHUSD",1754438495118,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.21],[3612.8,0.1384],[3613.4,5.7674782],[3613.5,1.18840642],[3613.6,3.24143222]]]
["bitfinex","ETHUSD",1754438495425,[[3612.2,4.87584756],[3612.1,2.94681969],[3611.9,0.002],[3611.8,3.599896],[3611.2,2.76908872]],[[3612.3,4.21],[3612.8,0.1384],[3613.3,2.76755998],[3613.4,4.4557],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438495625,[[3612.6,2.7680508],[3612.4,2.76822652],[3612.2,2.10745157],[3612.1,2.94681969],[3611.9,0.002]],[[3612.8,0.1384],[3613.3,2.76755998],[3613.4,4.4557],[3613.5,2.97422846],[3723.5,8.3905042]]]
["bitfinex","ETHUSD",1754438495781,[[3612.6,2.7680508],[3612.4,2.76822652],[3612.2,1.14775157],[3612.1,2.94681969],[3611.9,0.002]],[[3612.7,4.46579405],[3612.8,0.1384],[3613.3,2.76755998],[3613.4,4.4557],[3613.5,2.97422846]]]
["bitfinex","ETHUSD",1754438496530,[[3612.2,1.14775157],[3612.1,0.04],[3611.9,0.002],[3610.9,2.76937823],[3610.8,3.0]],[[3612.7,4.46579405],[3612.8,0.1384],[3613.1,3.74934684],[3613.2,0.50869537],[3613.4,3.0]]]
["bitfinex","ETHUSD",1754438496829,[[3612.4,2.76822665],[3612.3,0.9597],[3612.2,3.2173218],[3612.1,0.04],[3611.9,0.1404]],[[3612.5,0.1384],[3612.6,0.25879405],[3612.7,4.24160016],[3613.0,4.22348342],[3613.4,3.0]]]
["bitfinex","ETHUSD",1754438497032,[[3612.2,0.002],[3612.1,0.04],[3611.9,0.449],[3611.6,3.60212314],[3611.1,0.04]],[[3612.5,0.29339612],[3612.7,4.207],[3612.9,0.9816],[3613.0,0.4741],[3613.1,2.76772746]]]
["bitfinex","ETHUSD",1754438497232,[[3612.2,0.002],[3612.1,0.04],[3611.9,0.449],[3611.6,3.60212314],[3611.1,0.04]],[[3612.7,4.207],[3612.9,0.9816],[3613.0,0.4741],[3613.1,2.76772746]]]
["bitfinex","ETHUSD",1754438497233,[[3612.2,2.77037875],[3612.1,0.04],[3612.0,2.76853641],[3611.9,0.002],[3611.8,0.9597]],[[3612.3,0.1384],[3612.4,0.25879405],[3612.6,0.4741],[3612.7,4.207],[3612.9,2.7678889]]]
["bitfinex","ETHUSD",1754438497515,[[3612.2,0.002],[3612.1,2.8084571],[3611.9,3.73031246],[3611.7,0.447],[3611.6,2.90922714]],[[3612.3,4.60419405],[3612.4,0.03460303],[3612.5,0.9816],[3612.6,0.4741],[3612.8,2.76793897]]]
["bitfinex","ETHUSD",1754438497780,[[3612.2,0.002],[3612.1,2.80845301],[3611.9,3.73031246],[3611.7,0.447],[3611.6,0.6145]],[[3612.3,4.60419405],[3612.6,0.4741],[3612.7,2.76802317],[3613.4,2.76752007],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438497985,[[3612.2,0.002],[3612.1,2.80845301],[3611.9,3.73031246],[3611.7,0.447],[3611.6,0.6145]],[[3612.3,4.60419405],[3612.6,0.4741],[3612.7,0.9816],[3612.8,2.76795974],[3613.4,2.76752007]]]
["bitfinex","ETHUSD",1754438498361,[[3612.2,0.002],[3612.1,0.04],[3612.0,2.76851982],[3611.9,0.9617],[3611.8,2.76869595]],[[3612.3,4.60419405],[3612.6,0.4741],[3612.7,0.9816],[3612.9,2.76786583],[3613.0,3.0]]]
["bitfinex","ETHUSD",1754438498681,[[3612.2,0.002],[3612.1,0.04],[3611.9,0.002],[3611.7,2.76873146],[3611.6,0.002]],[[3612.3,7.60419405],[3612.5,2.76818553],[3612.6,0.4741],[3613.0,3.0],[3613.1,0.55]]]
["bitfinex","ETHUSD",1754438498888,[[3612.2,0.002],[3612.1,0.04],[3611.9,0.002],[3611.6,0.002],[3611.4,3.72866407]],[[3612.3,12.33604281],[3612.5,2.76818553],[3612.9,2.76789541],[3613.1,0.55],[3614.5,2.76666289]]]
["bitfinex","ETHUSD",1754438499485,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.5,2.76891852]],[[3612.3,12.33604281],[3612.5,2.76818553],[3612.9,2.76789541],[3613.1,0.55],[3614.5,2.76666289]]]
["bitfinex","ETHUSD",1754438499784,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.5,3.72861852]],[[3612.3,12.33604281],[3612.5,2.76818553],[3612.8,2.76797359],[3613.1,0.55],[3613.3,2.76761471]]]
["bitfinex","ETHUSD",1754438499986,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,2.77084288],[3611.5,0.9597]],[[3612.3,12.33604281],[3612.5,2.76818553],[3612.8,2.76797359],[3613.1,0.55],[3613.3,2.76761471]]]
["bitfinex","ETHUSD",1754438501186,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,2.77084288],[3591.0,12.3052841]],[[3612.3,12.33604281],[3612.5,2.76818553],[3612.8,2.76797359],[3613.1,0.55],[3613.3,2.76761471]]]
["bitfinex","ETHUSD",1754438501388,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.5,0.9597]],[[3612.3,12.33604281],[3612.5,2.76818553],[3612.8,2.76797359],[3613.1,0.55],[3613.3,2.76761471]]]
["bitfinex","ETHUSD",1754438501554,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002]],[[3612.3,12.33604281],[3612.5,2.76818553],[3612.8,2.76797359],[3613.1,0.55],[3613.3,2.76761471]]]
["bitfinex","ETHUSD",1754438501555,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.3,2.76906264]],[[3612.3,27.72660681],[3612.5,2.76818553],[3612.7,2.76804875],[3613.0,2.76780447],[3613.1,0.55]]]
["bitfinex","ETHUSD",1754438501883,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,2.77100177]],[[3612.3,27.72660681],[3612.5,2.76818553],[3612.7,2.76804875],[3613.0,2.76780447],[3613.1,0.55]]]
["bitfinex","ETHUSD",1754438502465,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.9617]],[[3612.3,27.72660681],[3612.5,2.76818553],[3612.7,2.76804875],[3613.0,2.76780447],[3613.1,0.55]]]
["bitfinex","ETHUSD",1754438502675,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.9617]],[[3612.3,28.27660681],[3612.5,2.76818553],[3612.7,2.76804875],[3613.0,2.76780447],[3614.1,6.24940237]]]
["bitfinex","ETHUSD",1754438503052,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002]],[[3612.3,28.27660681],[3612.5,9.41518553],[3612.7,2.76804875],[3613.0,2.76780447],[3614.1,6.24940237]]]
["bitfinex","ETHUSD",1754438503870,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.9556],[3611.6,3.20410505],[3611.4,2.77096751]],[[3612.3,26.27190681],[3612.5,9.41518553],[3612.6,0.9569],[3612.7,0.4682],[3612.9,2.76790156]]]
["bitfinex","ETHUSD",1754438504054,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.9556],[3611.6,0.4353],[3611.5,2.76891112]],[[3612.3,25.7640774],[3612.5,9.41518553],[3612.6,0.9569],[3612.8,2.76797613],[3615.1,2.916]]]
["bitfinex","ETHUSD",1754438504393,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.7,0.9536],[3611.6,0.4353]],[[3612.3,27.1891774],[3612.5,9.41518553],[3612.8,2.76797613],[3614.1,3.62705242],[3615.1,2.916]]]
["bitfinex","ETHUSD",1754438504692,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.7,0.9536],[3611.6,0.002]],[[3612.3,27.1891774],[3612.5,9.41518553],[3612.7,2.76804658],[3614.1,3.62705242],[3615.1,2.916]]]
["bitfinex","ETHUSD",1754438505089,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.9556],[3611.7,2.76876168],[3611.6,0.4353]],[[3612.3,10.3735134],[3612.5,9.41518553],[3612.6,0.9569],[3612.7,0.4682],[3612.9,2.76789545]]]
["bitfinex","ETHUSD",1754438505293,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.9556],[3611.8,2.76865374],[3611.6,3.20414721]],[[3612.3,3.39719405],[3612.5,6.647],[3612.6,0.9569],[3612.7,3.23624123],[3613.1,2.7677149]]]
["bitfinex","ETHUSD",1754438505489,[[3612.2,0.9556],[3612.1,0.042],[3611.9,0.4353],[3611.6,0.002],[3609.9,2.77013542]],[[3612.3,3.39719405],[3612.5,6.647],[3612.9,0.9569],[3613.5,0.20680642],[3614.3,3.48342838]]]
["bitfinex","ETHUSD",1754438505690,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.76848391],[3611.9,0.002],[3611.6,0.002]],[[3612.3,4.60519405],[3612.5,6.647],[3613.3,0.9569],[3613.5,0.20680642],[3614.0,3.59846412]]]
["bitfinex","ETHUSD",1754438505876,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.76848391],[3611.9,0.002],[3611.7,2.76873703]],[[3612.3,4.60519405],[3612.5,6.647],[3613.1,2.76776572],[3613.3,3.72446438],[3613.5,0.67500642]]]
["bitfinex","ETHUSD",1754438506075,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.76848391],[3611.9,0.002],[3611.8,0.1384]],[[3612.3,4.60519405],[3612.4,3.0],[3612.5,6.647],[3613.1,2.76776572],[3613.3,3.72446438]]]
["bitfinex","ETHUSD",1754438506290,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.76848391],[3611.9,0.002]],[[3612.3,4.60519405],[3612.4,3.0],[3612.5,6.647],[3613.1,2.76776572],[3613.3,3.72446438]]]
["bitfinex","ETHUSD",1754438506291,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,5.53696844],[3611.9,0.002],[3610.9,0.55]],[[3612.3,4.46679405],[3612.4,3.0],[3612.5,6.647],[3613.2,2.76764147],[3613.4,2.76748779]]]
["bitfinex","ETHUSD",1754438506459,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.8,2.76866564]],[[3612.3,4.46679405],[3612.4,3.0],[3612.5,6.7854],[3613.2,2.76764147],[3613.4,2.76748779]]]
["bitfinex","ETHUSD",1754438506652,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.8,2.76866564]],[[3612.3,4.46679405],[3612.4,3.0],[3612.5,6.7854],[3613.2,2.76763604],[3613.5,2.9742109]]]
["bitfinex","ETHUSD",1754438506857,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.8,2.76866564]],[[3612.3,4.46679405],[3612.4,3.0],[3612.5,6.7854],[3613.1,2.76772466],[3613.4,3.7243903]]]
["bitfinex","ETHUSD",1754438507165,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002]],[[3612.3,4.46679405],[3612.5,6.7854]]]
["bitfinex","ETHUSD",1754438507166,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.6,2.77079769]],[[3612.3,4.46779405],[3612.5,6.7854],[3613.0,2.76779352],[3613.3,1.4251],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438507368,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.6,2.77079769]],[[3612.3,4.46779405],[3612.5,6.7854],[3613.0,2.76779352],[3613.3,4.1927195],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438507594,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.7,2.76874294]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,5.76779352],[3613.3,4.1927195],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438507997,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.833275],[3611.7,2.76874294]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,5.76779352],[3613.3,4.1927195],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438508295,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.833275],[3611.7,2.76874294]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,5.76779352],[3613.2,2.76763512],[3613.3,1.4251]]]
["bitfinex","ETHUSD",1754438508593,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.7,3.60001794]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,5.76779352],[3613.2,3.72453512],[3613.3,0.4682]]]
["bitfinex","ETHUSD",1754438509100,[[3612.2,4.30058599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.7,3.60001794]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.1,2.76772503],[3613.2,0.9569],[3613.3,3.23578209]]]
["bitfinex","ETHUSD",1754438509295,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.7,3.60001794]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,2.76783765],[3613.2,2.76765936],[3613.7,2.76828841]]]
["bitfinex","ETHUSD",1754438509607,[[3612.2,4.15729599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.7,3.60001794]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.2,4.19274064],[3613.4,5.76748366],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438509812,[[3612.2,4.15729599],[3612.1,0.042],[3612.0,5.67536906],[3611.9,0.002],[3611.7,0.831275]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.2,4.19274064],[3613.4,5.76748366],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438510012,[[3612.2,4.15729599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.002],[3611.8,2.76867109]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,3.72469613],[3613.3,2.76755958],[3613.4,3.0]]]
["bitfinex","ETHUSD",1754438510292,[[3612.2,3.72399599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.4353],[3611.8,2.76867109]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,4.19289613],[3613.3,2.76755958],[3613.4,3.0]]]
["bitfinex","ETHUSD",1754438510499,[[3612.2,3.72399599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.4353],[3611.6,2.7708268]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,4.19289613],[3613.2,2.76764288],[3613.4,3.0]]]
["bitfinex","ETHUSD",1754438510696,[[3612.2,3.72399599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.4353],[3611.7,3.60002008]],[[3612.3,4.46767622],[3612.5,6.7854],[3613.0,4.19289613],[3613.2,2.76764288],[3613.4,3.0]]]
["bitfinex","ETHUSD",1754438511201,[[3612.2,3.72399599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.4353],[3611.7,3.60002008]],[[3612.3,4.46767622],[3612.5,6.7854],[3612.9,2.76788386],[3613.0,1.4251],[3613.1,2.76770644]]]
["bitfinex","ETHUSD",1754438511495,[[3612.2,3.72399599],[3612.1,0.042],[3612.0,2.90688391],[3611.9,0.4353],[3611.7,3.60002008]],[[3612.3,4.46667622],[3612.5,6.7854],[3612.9,0.9569],[3613.0,3.2360006],[3613.2,2.7676382]]]
["bitfinex","ETHUSD",1754438512066,[[3612.2,0.002],[3612.1,2.81042274],[3611.9,3.72421669],[3611.7,0.831275],[3611.6,0.4353]],[[3612.3,4.46667622],[3612.5,6.7854],[3612.7,1.4251],[3613.0,2.7678006],[3613.4,5.76748042]]]
["bitfinex","ETHUSD",1754438512273,[[3612.2,0.002],[3612.1,2.81042274],[3611.9,3.72421669],[3611.8,0.1384],[3611.6,0.4353]],[[3612.3,4.46667622],[3612.5,6.7854],[3612.7,1.4251],[3613.0,2.7678006],[3613.4,5.76748042]]]
["bitfinex","ETHUSD",1754438512480,[[3612.2,0.002],[3612.1,2.81042274],[3611.9,3.72421669],[3611.6,0.4353],[3611.3,0.831386]],[[3612.3,4.46667622],[3612.5,6.647],[3612.6,1.4251],[3612.7,2.76803243],[3613.0,2.7678006]]]
["bitfinex","ETHUSD",1754438512712,[[3612.2,0.002],[3612.1,0.042],[3612.0,2.76852051],[3611.9,0.002],[3611.8,2.76868975]],[[3612.3,5.56197622],[3612.6,3.23630178],[3612.9,2.76786857],[3613.3,2.76759842],[3613.4,9.647]]]
["bitfinex","ETHUSD",1754438512908,[[3612.2,0.002],[3612.1,2.81045097],[3611.9,2.77061347],[3611.4,2.77095449],[3611.3,0.831386]],[[3612.3,4.60507622],[3612.6,0.4682],[3612.8,2.76794184],[3613.0,2.76779522],[3613.4,9.647]]]
["bitfinex","ETHUSD",1754438513205,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.8,0.9536],[3611.4,2.77095449]],[[3612.3,4.60507622],[3612.6,0.4682],[3612.7,3.0],[3613.4,9.647],[3613.5,0.20680642]]]
["bitfinex","ETHUSD",1754438513407,[[3612.2,0.002],[3612.1,0.042],[3611.9,2.77056557],[3611.8,0.9536],[3611.7,2.76874151]],[[3612.3,4.60507622],[3612.5,0.9569],[3612.6,3.23635478],[3612.7,3.0],[3612.8,2.76794789]]]
["bitfinex","ETHUSD",1754438513909,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76853119],[3611.9,0.002],[3611.8,0.9536]],[[3612.3,4.60507622],[3612.5,0.9569],[3612.6,0.4682],[3612.7,3.0],[3613.5,2.97424056]]]
["bitfinex","ETHUSD",1754438514109,[[3612.2,0.002],[3612.1,2.81045376],[3611.9,0.002],[3611.8,0.9536],[3609.3,0.09999999]],[[3612.3,4.60530641],[3612.5,0.9569],[3612.6,0.4682],[3612.7,3.0],[3612.8,2.76794026]]]
["bitfinex","ETHUSD",1754438514408,[[3612.2,0.002],[3612.1,2.81046285],[3611.9,3.72421506],[3609.5,0.09999999],[3502.1,0.00276973]],[[3612.3,4.60530641],[3612.6,0.4682],[3612.7,3.0],[3612.8,2.76796256],[3613.0,2.76778718]]]
["bitfinex","ETHUSD",1754438514607,[[3612.2,0.002],[3612.1,2.81046285],[3611.9,3.72421506],[3609.5,0.09999999],[3502.1,0.00276973]],[[3612.3,4.60530641],[3612.6,0.4682],[3612.7,3.9569],[3612.8,2.76796256],[3613.0,2.76778718]]]
["bitfinex","ETHUSD",1754438514784,[[3612.2,4.37766378],[3612.1,0.042],[3612.0,2.76848355],[3611.9,0.002],[3611.8,3.20196532]],[[3612.3,0.25890641],[3613.1,2.76771451],[3613.3,2.7676175],[3613.4,7.6039],[3613.8,2.76721378]]]
["bitfinex","ETHUSD",1754438514961,[[3612.2,4.81096378],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.002],[3611.8,2.76866532]],[[3612.3,4.46790641],[3612.5,0.1384],[3613.0,3.0],[3613.1,2.76771451],[3613.2,1.4251]]]
["bitfinex","ETHUSD",1754438515886,[[3612.2,4.81096378],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.002],[3611.8,2.76866532]],[[3612.3,4.46790641],[3612.5,0.1384],[3613.0,5.7677882],[3613.2,1.4251],[3613.7,2.76828829]]]
["bitfinex","ETHUSD",1754438516077,[[3612.2,4.37766378],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.002],[3611.8,0.4333]],[[3612.3,4.46790641],[3612.5,0.1384],[3613.0,5.7677882],[3613.7,2.76828829]]]
["bitfinex","ETHUSD",1754438516078,[[3612.2,4.37766378],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.002],[3611.8,0.4333]],[[3612.3,4.46790641],[3612.5,0.1384],[3612.8,0.9569],[3612.9,2.76792226],[3613.0,3.4682]]]
["bitfinex","ETHUSD",1754438516617,[[3612.2,3.42406378],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.9556],[3611.8,0.4333]],[[3612.3,4.46790641],[3612.5,0.1384],[3612.8,0.9569],[3612.9,3.23612226],[3613.0,3.0]]]
["bitfinex","ETHUSD",1754438516781,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.9556],[3611.8,0.4333]],[[3612.3,4.46790641],[3612.5,0.1384],[3612.8,0.9569],[3612.9,3.23612226],[3613.0,3.0]]]
["bitfinex","ETHUSD",1754438517113,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.002],[3611.8,0.4333]],[[3612.3,4.46790641],[3612.5,0.1384],[3612.8,0.9569],[3612.9,0.4682],[3613.0,5.76781036]]]
["bitfinex","ETHUSD",1754438517309,[[3612.2,3.72399599],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.002],[3611.8,3.2019701]],[[3612.3,4.46790641],[3612.5,0.1384],[3612.8,0.9569],[3612.9,0.4682],[3613.0,3.0]]]
["bitfinex","ETHUSD",1754438517474,[[3612.2,3.72399599],[3612.1,0.042],[3612.0,2.90688355],[3611.9,0.002],[3611.8,3.2019701]],[[3612.3,4.46790641],[3612.5,0.1384],[3612.8,0.9569],[3612.9,0.4682],[3613.0,5.76778901]]]
["bitfinex","ETHUSD",1754438517677,[[3612.2,0.002],[3612.1,0.042],[3612.0,0.1384],[3611.9,0.002],[3611.8,0.9536]],[[3612.3,4.46790641],[3612.5,0.1384],[3612.6,0.4682],[3613.0,3.0],[3723.5,8.3905042]]]
["bitfinex","ETHUSD",1754438517892,[[3612.2,0.002],[3612.1,0.042],[3612.0,0.1384],[3611.9,0.002],[3611.8,0.9536]],[[3612.3,4.46790641],[3612.5,1.0953],[3612.6,0.4682],[3613.0,3.0],[3616.8,8.56418325]]]
["bitfinex","ETHUSD",1754438518417,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.8,1.092],[3610.8,5.76945696]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3613.0,3.0],[3615.4,4.97589768]]]
["bitfinex","ETHUSD",1754438518619,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,1.092]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3612.9,2.7678839],[3613.0,3.0]]]
["bitfinex","ETHUSD",1754438518816,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,1.092]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3613.0,3.0],[3618.7,60.0]]]
["bitfinex","ETHUSD",1754438519117,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,1.092]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3612.8,2.76794954],[3613.0,3.0]]]
["bitfinex","ETHUSD",1754438519721,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,1.092]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3612.9,2.76788979],[3613.0,3.0]]]
["bitfinex","ETHUSD",1754438520221,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,1.092]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3612.8,2.76793686],[3613.0,5.76778697]]]
["bitfinex","ETHUSD",1754438521317,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,0.1384]],[[3612.3,5.56320641],[3612.6,0.4682],[3613.0,3.0],[3613.4,9.41551275],[3615.2,4.14667817]]]
["bitfinex","ETHUSD",1754438521481,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,0.1384]],[[3612.3,5.56320641],[3612.6,0.4682],[3612.8,2.7679906],[3613.0,5.7677998],[3613.4,9.41551275]]]
["bitfinex","ETHUSD",1754438521886,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76854806],[3611.9,0.002],[3611.8,0.1384]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3612.8,2.7679906],[3613.0,5.7677998]]]
["bitfinex","ETHUSD",1754438522193,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76848242],[3611.9,0.9556],[3611.8,2.90707639]],[[3612.3,4.60630641],[3612.5,0.9569],[3612.6,0.4682],[3613.0,5.76779252],[3613.2,2.76764194]]]
["bitfinex","ETHUSD",1754438522420,[[3612.2,2.77039599],[3612.1,0.042],[3612.0,2.76848242],[3611.9,0.9556],[3611.8,2.90707639]],[[3612.3,0.39730641],[3613.0,3.0],[3613.7,0.001],[3614.2,0.831337],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438522597,[[3612.2,4.81094383],[3612.1,0.042],[3612.0,2.76848242],[3611.9,0.002],[3611.8,2.76867639]],[[3612.3,4.46590641],[3612.5,0.1384],[3613.3,3.9569],[3613.4,9.41548386],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438522797,[[3612.2,3.42404383],[3612.1,0.042],[3612.0,3.86048242],[3611.9,0.002],[3611.8,0.4333]],[[3612.3,4.46590641],[3612.5,0.1384],[3612.8,1.4251],[3613.2,2.76764625],[3613.3,3.0]]]
["bitfinex","ETHUSD",1754438523010,[[3612.2,3.42404383],[3612.1,0.042],[3612.0,3.86048242],[3611.9,0.002],[3611.7,3.60002507]],[[3612.3,4.46590641],[3612.5,0.1384],[3612.8,1.4251],[3613.0,2.76783508],[3613.2,2.76764625]]]
["bitfinex","ETHUSD",1754438523318,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.1404],[3611.5,2.768899],[3611.2,0.9536]],[[3612.3,5.89100641],[3612.5,0.1384],[3612.7,0.03460016],[3612.8,2.76796171],[3613.4,9.41549169]]]
["bitfinex","ETHUSD",1754438523520,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.8,2.76868453],[3611.5,0.831328]],[[3612.3,6.02940641],[3612.7,2.76801655],[3613.4,9.41549169],[3614.6,3.62803344],[3614.7,0.2781]]]
["bitfinex","ETHUSD",1754438523819,[[3612.2,0.002],[3612.1,0.042],[3611.9,0.002],[3611.6,0.1404],[3611.4,0.002]],[[3612.3,27.73828976],[3612.5,2.76823032],[3612.7,2.76802291],[3612.8,3.0],[3613.1,2.76771318]]]
["bitfinex","ETHUSD",1754438524034,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.1404],[3611.4,0.002],[3611.1,0.04]],[[3612.2,6.31839599],[3612.3,24.18828976],[3612.5,2.76823032],[3612.7,2.76802291],[3613.1,2.76771318]]]
["bitfinex","ETHUSD",1754438524184,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.1404],[3611.4,0.002],[3611.1,0.04]],[[3612.2,23.3929664],[3612.3,7.11371935],[3612.5,2.76823032],[3612.7,2.76802291],[3613.1,2.76771318]]]
["bitfinex","ETHUSD",1754438524383,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,23.13405999],[3612.3,6.97531935],[3612.5,2.76823032],[3612.7,2.76802291],[3613.1,2.76771318]]]
["bitfinex","ETHUSD",1754438524619,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,8.00257382],[3612.3,6.97531935],[3612.5,2.76823032],[3613.1,2.76771318],[3613.4,9.41552853]]]
["bitfinex","ETHUSD",1754438524781,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,2.80922773]],[[3612.2,23.39313782],[3612.3,6.97531935],[3612.5,2.76823032],[3613.1,2.76771318],[3613.4,9.41552853]]]
["bitfinex","ETHUSD",1754438524984,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.2,2.76913892]],[[3612.2,22.84313782],[3612.3,6.97531935],[3612.6,3.31813826],[3613.1,2.76771318],[3613.4,9.41552853]]]
["bitfinex","ETHUSD",1754438525422,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3610.8,2.76942266]],[[3612.2,22.84313782],[3612.3,6.97531935],[3612.6,3.31813826],[3612.9,2.76792863],[3613.1,2.76771318]]]
["bitfinex","ETHUSD",1754438525591,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,2.80922918]],[[3612.2,22.84313782],[3612.3,6.97531935],[3612.6,3.31813826],[3612.9,2.76792863],[3613.1,2.76771318]]]
["bitfinex","ETHUSD",1754438525915,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,22.84313782],[3612.3,6.97531935],[3612.6,3.31813826],[3612.9,2.76792863],[3613.1,2.76771318]]]
["bitfinex","ETHUSD",1754438526386,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,22.84313782],[3612.3,6.97531935],[3612.6,3.31813826],[3612.9,2.76792863],[3613.0,0.110877]]]
["bitfinex","ETHUSD",1754438526893,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,23.39313782],[3612.3,6.97531935],[3612.6,2.76813826],[3612.9,2.76792863],[3613.0,0.110877]]]
["bitfinex","ETHUSD",1754438528790,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,22.84313782],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,5.68292863],[3613.0,0.110877]]]
["bitfinex","ETHUSD",1754438528988,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.60913782],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,5.68292863],[3613.0,0.110877]]]
["bitfinex","ETHUSD",1754438529800,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.60913782],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,2.76792863],[3613.0,0.110877]]]
["bitfinex","ETHUSD",1754438530812,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,12.21857382],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,2.76792863],[3613.0,0.110877]]]
["bitfinex","ETHUSD",1754438531014,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.60913782],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,2.76792863],[3613.0,0.110877]]]
["bitfinex","ETHUSD",1754438532519,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.60913782],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,2.76792863],[3723.5,8.3905042]]]
["bitfinex","ETHUSD",1754438532849,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.60913782],[3612.3,2.76831935],[3612.5,0.110891],[3612.6,2.76813826],[3612.9,2.76792863]]]
["bitfinex","ETHUSD",1754438533811,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.60913782],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,2.76792863],[3613.3,2.76756347]]]
["bitfinex","ETHUSD",1754438534219,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.60913782],[3612.3,2.76831935],[3612.5,0.110894],[3612.6,2.76813826],[3612.9,2.76792863]]]
["bitfinex","ETHUSD",1754438534529,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.74753782],[3612.3,2.76831935],[3612.6,2.76813826],[3612.9,2.76792863],[3720.5,8.20877769]]]
["bitfinex","ETHUSD",1754438534836,[[3612.1,0.042],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.74753782],[3612.3,2.76831935],[3612.4,0.110894],[3612.6,2.76813826],[3612.9,2.76792863]]]
["bitfinex","ETHUSD",1754438537542,[[3612.1,1e-08],[3611.9,0.002],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04]],[[3612.2,27.74753782],[3612.3,2.76831935],[3612.4,0.110894],[3612.6,2.76813826],[3612.9,2.76792863]]]
["bitfinex","ETHUSD",1754438538838,[[3611.9,1e-08],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3610.6,0.9008]],[[3612.0,6.31854928],[3612.1,0.55],[3612.2,34.35753782],[3612.3,2.76831935],[3612.4,0.110894]]]
["bitfinex","ETHUSD",1754438539042,[[3611.9,1e-08],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3610.6,0.9008]],[[3612.0,26.18419111],[3612.2,9.92839599],[3612.3,2.76831935],[3614.3,1.33889772],[3614.6,0.001]]]
["bitfinex","ETHUSD",1754438539246,[[3611.9,1e-08],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3610.6,0.9008]],[[3612.0,26.32259111],[3612.2,10.03930699],[3612.3,2.76831935],[3614.3,1.33889772],[3614.6,0.001]]]
["bitfinex","ETHUSD",1754438539420,[[3611.9,1e-08],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3610.6,0.9008]],[[3612.0,27.72369111],[3612.2,10.03930699],[3612.3,2.76831935],[3614.3,1.33889772],[3614.6,0.001]]]
["bitfinex","ETHUSD",1754438539614,[[3611.9,1e-08],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3611.0,0.002]],[[3612.0,27.72369111],[3612.2,10.03930699],[3612.3,2.76831935],[3612.9,2.91255433],[3613.2,6.39742838]]]
["bitfinex","ETHUSD",1754438539842,[[3611.9,1e-08],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3611.0,0.002]],[[3612.0,30.63869111],[3612.2,10.03930699],[3612.3,2.76831935],[3612.9,2.91255433],[3613.2,3.48242838]]]
["bitfinex","ETHUSD",1754438540022,[[3611.9,1e-08],[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3611.0,0.002]],[[3612.0,30.63869111],[3612.2,10.03930699],[3612.3,2.76831935],[3612.9,2.91255433],[3613.3,6.25099185]]]
["bitfinex","ETHUSD",1754438540217,[[3611.6,0.002],[3611.4,0.002],[3611.1,0.04],[3611.0,0.002]],[[3612.0,30.63869111],[3612.2,10.03930699],[3612.3,2.76831935],[3612.9,2.91255433],[3613.3,6.25099185]]]
["bitfinex","ETHUSD",1754438540218,[[3611.4,0.002],[3611.1,0.04],[3611.0,0.002],[3610.1,0.4868],[3609.9,2.77013824]],[[3611.5,2.76893257],[3611.7,2.76884549],[3611.9,3.55],[3612.0,37.79869111],[3612.2,2.87930699]]]
["bitfinex","ETHUSD",1754438540542,[[3611.4,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008],[3610.3,0.4468]],[[3611.5,39.61876475],[3611.7,2.90724549],[3611.9,4.71979217],[3612.0,5.68354928],[3612.2,2.87930699]]]
["bitfinex","ETHUSD",1754438540845,[[3611.4,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008],[3610.3,0.4468]],[[3611.5,41.1236531],[3611.7,2.76884549],[3611.9,3.31869217],[3612.0,5.68354928],[3612.2,2.87930699]]]
["bitfinex","ETHUSD",1754438541038,[[3611.4,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008],[3610.3,0.4468]],[[3611.5,25.7330891],[3611.7,2.76884549],[3611.9,3.31869217],[3612.0,5.68354928],[3612.2,2.87930699]]]
["bitfinex","ETHUSD",1754438541344,[[3611.4,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008],[3610.3,0.4468]],[[3611.5,41.1236531],[3611.7,2.76884549],[3611.9,3.31869217],[3612.0,5.68354928],[3612.2,2.87930699]]]
["bitfinex","ETHUSD",1754438541537,[[3611.4,0.002],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008]],[[3611.5,41.1236531],[3611.7,2.76884549],[3611.9,3.31869217],[3612.0,5.68354928],[3612.2,2.87930699]]]
["bitfinex","ETHUSD",1754438541942,[[3611.4,0.002],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008]],[[3611.5,41.12247047],[3611.7,2.76884549],[3611.9,3.31869217],[3612.0,5.68354928],[3612.2,2.87930699]]]
["bitfinex","ETHUSD",1754438542811,[[3611.4,0.002],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008]],[[3611.5,41.12247047],[3611.7,2.76884549],[3611.9,3.31869217],[3612.0,5.68354928],[3612.2,2.76839599]]]
["bitfinex","ETHUSD",1754438543314,[[3611.4,0.002],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.5,0.9008]],[[3611.5,41.12247047],[3611.7,2.76884549],[3611.8,0.110912],[3611.9,3.31869217],[3612.0,5.68354928]]]
["bitfinex","ETHUSD",1754438544533,[[3611.4,0.002],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.1,0.04]],[[3611.5,41.32959869],[3611.7,2.76884549],[3611.8,0.110912],[3611.9,3.31869217],[3612.0,5.68354928]]]
["bitfinex","ETHUSD",1754438544735,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.2,0.9008]],[[3611.5,41.87959869],[3611.7,2.76884549],[3611.8,0.110912],[3611.9,3.31869217],[3612.0,5.68354928]]]
["bitfinex","ETHUSD",1754438544935,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.2,0.9008]],[[3611.5,44.79459869],[3611.7,2.76884549],[3611.9,2.76869217],[3612.0,2.76854928],[3612.4,0.26076902]]]
["bitfinex","ETHUSD",1754438545142,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.4,0.9008]],[[3611.5,44.90552469],[3611.7,2.76884549],[3611.9,2.76869217],[3612.0,2.76854928],[3612.4,0.26076902]]]
["bitfinex","ETHUSD",1754438545329,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.3,0.9008]],[[3611.5,44.90552469],[3611.7,2.76884549],[3611.9,2.76869217],[3612.0,2.76854928],[3612.4,0.26076902]]]
["bitfinex","ETHUSD",1754438545853,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.4,0.9008]],[[3611.5,44.90552469],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438546317,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.6,0.9008]],[[3611.5,44.90552469],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438546835,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3609.8,2.77021506]],[[3611.5,44.90552469],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438547149,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.6,0.9008]],[[3611.5,44.90552469],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438547656,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.6,0.9008]],[[3611.5,44.64762949],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438547951,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.6,0.9008]],[[3611.5,44.90552741],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438548254,[[3611.4,1e-08],[3611.3,0.002],[3611.1,0.04],[3611.0,0.002],[3610.6,0.9008]],[[3611.5,44.90555999],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438550356,[[3611.1,0.04],[3611.0,0.002]],[[3611.5,44.90555999],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217],[3612.0,2.76854928]]]
["bitfinex","ETHUSD",1754438550357,[[3611.1,1e-08],[3611.0,0.002],[3609.1,0.289323],[3607.5,0.499],[3607.4,0.14462576]],[[3611.4,6.31900924],[3611.5,44.90555999],[3611.7,2.76884549],[3611.8,0.2771],[3611.9,2.76869217]]]
["bitfinex","ETHUSD",1754438550556,[[3611.0,1e-08],[3609.1,0.04],[3608.0,2.77156211],[3607.5,0.499],[3607.1,2.95194806]],[[3611.1,6.31923928],[3611.2,2.7691626],[3611.3,4.50854407],[3611.4,22.75277324],[3611.5,14.40403292]]]
["bitfinex","ETHUSD",1754438550743,[[3611.0,1e-08],[3610.3,0.9008],[3609.1,0.04],[3608.9,3.20919343],[3608.8,0.110932]],[[3611.1,26.32120495],[3611.2,2.7691626],[3611.3,1.4011],[3611.4,5.96110924],[3611.5,14.15470692]]]
["bitfinex","ETHUSD",1754438550950,[[3611.0,1e-08],[3610.3,0.9008],[3610.1,0.4868],[3609.3,2.77060794],[3609.1,0.04]],[[3611.1,26.32120495],[3611.2,2.8800946],[3611.4,5.96110924],[3611.5,14.15470692],[3612.4,3.7431974]]]
["bitfinex","ETHUSD",1754438551121,[[3611.0,1e-08],[3610.1,0.04],[3609.1,0.04],[3608.9,3.07079343],[3607.7,2.77178379]],[[3611.1,37.79730495],[3611.2,2.8800946],[3611.4,3.04610924],[3611.5,6.99470692],[3612.4,3.7431974]]]
["bitfinex","ETHUSD",1754438551321,[[3611.0,1e-08],[3610.1,0.4868],[3609.3,2.77054701],[3609.1,0.04],[3609.0,2.77078456]],[[3611.1,30.66730495],[3611.2,2.8800946],[3611.4,5.68400924],[3611.5,6.99470692],[3611.9,3.02946119]]]
["bitfinex","ETHUSD",1754438551526,[[3611.0,1e-08],[3610.4,0.9008],[3610.1,0.4868],[3609.5,2.77043854],[3609.3,2.77054701]],[[3611.1,34.88430495],[3611.2,2.8800946],[3611.4,5.68400924],[3611.5,6.99470692],[3611.9,3.02946119]]]
["bitfinex","ETHUSD",1754438551726,[[3611.0,1e-08],[3610.4,0.9008],[3610.1,0.4868],[3609.4,2.77051634],[3609.2,2.77069109]],[[3611.1,30.66730495],[3611.2,2.8800946],[3611.4,5.68400924],[3611.5,6.99470692],[3611.9,3.02946119]]]
["bitfinex","ETHUSD",1754438551938,[[3611.0,1e-08],[3610.1,0.9408],[3609.4,3.21733086],[3609.2,2.77067271],[3608.8,0.1384]],[[3611.1,34.88430495],[3611.2,2.8800946],[3611.4,5.68400924],[3611.5,6.99470692],[3611.9,3.02946119]]]
["bitfinex","ETHUSD",1754438552142,[[3611.0,1e-08],[3610.2,0.9008],[3610.1,0.04],[3610.0,0.4468],[3609.4,2.77053086]],[[3611.1,35.16140495],[3611.2,2.8800946],[3611.4,5.68400924],[3611.5,6.99470692],[3611.9,3.02946119]]]
["bitfinex","ETHUSD",1754438552337,[[3610.1,0.04],[3610.0,0.4468],[3609.4,2.77053086],[3608.8,2.90937113],[3608.7,0.110935]],[[3610.3,5.76985292],[3610.8,2.76953969],[3611.1,35.16140495],[3611.2,0.110932],[3611.4,5.68400924]]]
["bitfinex","ETHUSD",1754438552661,[[3610.1,0.04],[3610.0,0.4468],[3609.5,2.77046231],[3608.8,2.90937113],[3608.7,0.110935]],[[3610.2,25.63649531],[3610.3,2.90825292],[3610.8,2.76953969],[3611.1,12.15743928],[3611.2,0.110932]]]
["bitfinex","ETHUSD",1754438552847,[[3610.1,0.04],[3609.4,2.77052209],[3608.8,2.90937113],[3608.7,0.110935],[3605.4,8.43845974]],[[3610.2,25.63649531],[3610.3,2.90825292],[3610.7,2.7695874],[3611.0,0.9353],[3611.1,11.22213928]]]
["bitfinex","ETHUSD",1754438553051,[[3610.1,0.9408],[3609.4,2.77052209],[3608.8,2.90937113],[3608.7,0.110935],[3605.4,8.43845974]],[[3610.2,25.63649531],[3610.3,2.90825292],[3610.7,2.7695874],[3610.9,0.9353],[3611.0,0.4658]]]
["bitfinex","ETHUSD",1754438553245,[[3610.1,0.9408],[3609.5,2.77045399],[3609.3,2.77060969],[3608.8,2.90937113],[3608.7,0.110935]],[[3610.2,25.63649531],[3610.3,2.90825292],[3610.7,2.7695874],[3610.9,0.9353],[3611.0,0.4658]]]
["bitfinex","ETHUSD",1754438553450,[[3610.1,1.3876],[3609.5,2.77045399],[3609.3,2.77060969],[3608.8,2.90937113],[3608.7,0.110935]],[[3610.2,25.63649531],[3610.3,2.90825292],[3610.7,2.7695874],[3610.9,0.9353],[3611.0,0.4658]]]
["bitfinex","ETHUSD",1754438553651,[[3610.1,1.3876],[3609.6,2.77038753],[3609.3,2.77060969],[3608.9,2.77088606],[3608.8,0.1384]],[[3610.2,25.63649531],[3610.3,0.1384],[3610.7,2.7695874],[3610.9,0.9353],[3611.0,0.4658]]]
["bitfinex","ETHUSD",1754438553866,[[3610.1,1.3876],[3609.4,2.77051355],[3609.2,2.77068763],[3608.9,2.77088606],[3608.8,0.1384]],[[3610.2,25.63649531],[3610.3,0.1384],[3610.4,2.76978574],[3610.7,2.7695874],[3610.9,0.9353]]]
["bitfinex","ETHUSD",1754438554061,[[3610.1,1.3876],[3609.5,2.77042716],[3609.2,2.77065574],[3608.9,2.77088606],[3608.8,0.1384]],[[3610.2,25.63649531],[3610.3,0.1384],[3610.4,2.76978574],[3610.7,2.7695874],[3610.9,0.9353]]]
["bitfinex","ETHUSD",1754438554253,[[3610.1,0.9408],[3609.1,2.81075653],[3608.8,0.1384],[3608.7,2.88197345],[3605.8,1.78050371]],[[3610.2,25.63649531],[3610.3,0.1384],[3610.4,2.76978574],[3610.7,2.7695874],[3610.9,0.4658]]]
["bitfinex","ETHUSD",1754438554459,[[3610.1,0.9408],[3609.8,0.4468],[3609.3,2.77058949],[3609.1,2.81075653],[3608.8,0.1384]],[[3610.2,25.63649531],[3610.3,0.1384],[3610.4,2.76978574],[3610.7,2.7695874],[3610.8,0.9353]]]
["bitfinex","ETHUSD",1754438554651,[[3610.1,0.04],[3609.8,0.4468],[3609.2,2.77067972],[3609.1,0.04],[3609.0,2.77083722]],[[3610.2,25.63649531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,2.76965894],[3610.8,0.4658]]]
["bitfinex","ETHUSD",1754438554856,[[3610.1,0.04],[3609.9,0.9008],[3609.8,0.4468],[3609.2,2.77067972],[3609.1,0.04]],[[3610.2,25.63649531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,4.17075894],[3611.9,3.88783628]]]
["bitfinex","ETHUSD",1754438555264,[[3610.1,0.04],[3609.1,0.04],[3608.3,2.77134768],[3607.9,2.77163668],[3607.7,3.0]],[[3610.2,33.34649531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,3.23545894],[3610.9,2.76945086]]]
["bitfinex","ETHUSD",1754438555583,[[3610.1,0.04],[3609.9,0.9008],[3609.7,0.4468],[3609.3,2.77057718],[3609.1,2.81070027]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,2.76965894],[3611.0,0.2771]]]
["bitfinex","ETHUSD",1754438555779,[[3610.1,0.04],[3609.9,0.9008],[3609.7,0.4468],[3609.1,2.81070027],[3608.9,2.77089198]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,3.70495894],[3610.7,0.4658]]]
["bitfinex","ETHUSD",1754438555956,[[3610.1,0.04],[3609.1,2.81070027],[3608.9,2.77089198],[3587.9,10.9339641],[3411.4,0.0277959]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,3.70495894],[3610.7,0.4658]]]
["bitfinex","ETHUSD",1754438556159,[[3610.1,0.04],[3609.7,0.9008],[3609.4,0.4468],[3609.1,0.04],[3609.0,2.7708439]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,3.70508574],[3610.5,0.4658],[3610.6,2.76965894]]]
["bitfinex","ETHUSD",1754438556542,[[3610.1,0.04],[3609.7,0.9008],[3609.4,0.4468],[3609.1,0.04],[3608.8,2.77098611]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,3.70508574],[3610.5,0.4658],[3610.6,2.76965894]]]
["bitfinex","ETHUSD",1754438556863,[[3610.1,0.04],[3609.7,0.9008],[3609.4,0.4468],[3609.1,0.04],[3609.0,2.77082297]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,3.70508574],[3610.5,0.4658],[3610.6,2.76965894]]]
["bitfinex","ETHUSD",1754438557065,[[3610.1,0.04],[3609.5,0.9008],[3609.4,0.4468],[3609.1,2.81076212],[3606.8,0.14006215]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,2.76965894],[3714.4,8.47225021]]]
["bitfinex","ETHUSD",1754438557367,[[3610.1,0.04],[3609.8,0.9008],[3609.5,0.4468],[3609.1,2.81076212],[3606.8,0.14006215]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,2.76978574],[3610.5,0.9353],[3610.6,2.76965894]]]
["bitfinex","ETHUSD",1754438557761,[[3610.1,0.04],[3609.8,0.9008],[3609.5,0.4468],[3609.1,0.04],[3609.0,2.77083292]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,2.76978574],[3610.5,1.4011],[3610.6,2.76965894]]]
["bitfinex","ETHUSD",1754438557968,[[3610.1,0.04],[3609.8,0.9008],[3609.5,0.4468],[3609.1,0.04],[3608.7,2.77107466]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,3.70508574],[3610.5,0.4658],[3610.6,2.76965894]]]
["bitfinex","ETHUSD",1754438558277,[[3610.1,0.04],[3609.8,0.9008],[3609.5,0.4468],[3609.1,0.04],[3608.8,2.77098034]],[[3610.2,33.34549531],[3610.3,0.1384],[3610.4,2.76978574],[3610.5,0.4658],[3610.6,2.76965894]]]
["bitfinex","ETHUSD",1754438558455,[[3610.1,0.04],[3609.5,0.9008],[3609.2,0.4468],[3609.1,0.04],[3608.8,2.77098034]],[[3610.2,34.74659531],[3610.3,0.1384],[3610.4,2.76978574],[3610.6,2.76965894],[3611.5,10.4771353]]]
["bitfinex","ETHUSD",1754438558655,[[3609.2,0.4468],[3609.1,0.04],[3608.2,0.1384],[3608.1,2.81149462],[3607.6,2.77185035]],[[3609.7,2.77038554],[3610.1,5.77005858],[3610.2,31.97666567],[3610.3,0.1384],[3610.4,2.76978574]]]
["bitfinex","ETHUSD",1754438558865,[[3609.1,0.04],[3608.2,0.1384],[3608.1,2.81149462],[3607.6,2.77185035]],[[3609.7,2.77038554],[3610.1,5.77005858],[3610.2,31.97666567],[3610.4,2.76978574]]]
["bitfinex","ETHUSD",1754438558866,[[3609.3,0.4468],[3609.1,0.04],[3608.8,2.7709915],[3608.6,2.77115093],[3608.2,0.1384]],[[3609.4,3.0],[3609.5,2.7705206],[3609.6,19.86456567],[3609.7,9.42138554],[3610.0,0.03462603]]]
["bitfinex","ETHUSD",1754438559072,[[3609.3,0.4468],[3609.1,0.04],[3608.8,2.7709915],[3608.6,2.77115093],[3608.2,0.1384]],[[3609.4,10.24454525],[3609.7,9.42138554],[3611.7,1.3213671],[3622.4,0.071],[3714.4,8.47225021]]]
["bitfinex","ETHUSD",1754438559378,[[3609.3,1.3476],[3609.1,0.04],[3608.8,2.7709915],[3608.6,2.77115093],[3608.2,0.1384]],[[3609.4,10.38294525],[3609.7,9.42138554],[3611.6,1.36350123],[3622.4,0.071],[3714.4,8.47225021]]]
["bitfinex","ETHUSD",1754438559580,[[3609.3,1.3476],[3609.1,0.04],[3609.0,2.77080903],[3608.8,2.77100258],[3608.3,2.77131211]],[[3609.4,7.61240167],[3609.7,6.651],[3609.8,2.77024445],[3610.3,2.76991132],[3611.1,3.03001199]]]
["bitfinex","ETHUSD",1754438559791,[[3609.3,1.3476],[3609.1,0.04],[3608.5,2.90959396],[3607.6,2.77189962],[3607.3,3.0]],[[3609.4,7.61240167],[3609.7,6.651],[3609.8,2.77029282],[3610.2,7.71],[3610.5,2.76973615]]]
["bitfinex","ETHUSD",1754438559958,[[3609.3,1.3476],[3609.2,2.77067455],[3609.1,0.04],[3609.0,2.77085056],[3608.5,2.90959396]],[[3609.4,7.61240167],[3609.7,6.651],[3609.8,2.77029282],[3610.0,2.77011685],[3610.2,7.71]]]
["bitfinex","ETHUSD",1754438560149,[[3609.3,1.3476],[3609.1,0.04],[3609.0,2.77085056],[3608.6,2.77112202],[3608.5,0.1384]],[[3609.4,7.61240167],[3609.7,6.651],[3609.9,2.7701788],[3610.1,2.77002131],[3610.2,7.71]]]
["bitfinex","ETHUSD",1754438560348,[[3609.3,4.11822034],[3609.1,0.04],[3609.0,2.77285056],[3608.6,2.77112202],[3608.5,0.1384]],[[3609.4,7.61240167],[3609.7,6.651],[3609.9,2.7701788],[3610.1,2.77002131],[3610.2,7.71]]]
["bitfinex","ETHUSD",1754438560781,[[3609.3,4.11822034],[3609.1,2.81077164],[3609.0,0.002],[3608.7,2.77105115],[3608.3,2.77137778]],[[3609.4,3.39640167],[3609.7,6.651],[3610.0,2.77009627],[3610.2,7.16],[3610.3,2.76992032]]]
["bitfinex","ETHUSD",1754438560955,[[3609.3,4.81132743],[3609.1,2.81077164],[3609.0,0.002],[3608.9,2.77092112],[3608.8,0.831966]],[[3609.4,4.47500167],[3609.7,6.651],[3610.2,7.16],[3610.4,2.76982174],[3611.0,2.76934203]]]
["bitfinex","ETHUSD",1754438561164,[[3609.3,4.81132743],[3609.1,2.94917164],[3609.0,0.002],[3608.9,2.77092112],[3608.8,0.831966]],[[3609.4,4.47500167],[3609.6,0.1384],[3609.7,6.651],[3610.2,7.16],[3610.4,2.76977675]]]
["bitfinex","ETHUSD",1754438561471,[[3609.3,4.81132743],[3609.1,2.94917164],[3609.0,0.002],[3608.9,2.77092112],[3608.8,0.831966]],[[3609.4,4.47500167],[3609.6,0.1384],[3609.7,6.651],[3610.2,10.16],[3610.4,2.76977675]]]
["bitfinex","ETHUSD",1754438561775,[[3609.3,4.81132743],[3609.1,2.94917164],[3609.0,0.002],[3608.9,2.77092112],[3608.8,0.831966]],[[3609.4,0.25800167],[3609.6,0.1384],[3609.7,6.651],[3610.2,10.16],[3610.4,2.76977675]]]
["bitfinex","ETHUSD",1754438561954,[[3609.3,4.81132743],[3609.1,2.94917164],[3609.0,0.002],[3608.9,2.77092112],[3608.8,0.831966]],[[3609.4,0.25800167],[3609.6,0.1384],[3609.7,6.651],[3610.2,10.16],[3610.5,2.76971616]]]
["bitfinex","ETHUSD",1754438562164,[[3609.3,4.81132743],[3609.1,2.94917164],[3609.0,0.002],[3608.9,2.77092112],[3608.8,0.831966]],[[3609.4,4.47500167],[3609.6,0.1384],[3609.7,6.651],[3610.2,10.16],[3610.4,2.76978531]]]
["bitfinex","ETHUSD",1754438562669,[[3609.3,4.81132743],[3609.1,2.94917164],[3609.0,0.002],[3608.9,2.77092112],[3608.8,0.831966]],[[3609.4,4.47500167],[3609.6,0.1384],[3609.7,6.651],[3610.2,10.16],[3610.3,2.7698623]]]
["bitfinex","ETHUSD",1754438562981,[[3609.3,1.3368],[3609.1,0.04],[3609.0,0.002],[3608.1,2.81148121],[3607.7,2.77183319]],[[3609.4,4.47500167],[3609.6,3.0],[3609.7,6.651],[3610.2,3.4276],[3610.5,0.55]]]
["bitfinex","ETHUSD",1754438563189,[[3609.3,1.3368],[3609.1,0.04],[3609.0,0.002],[3608.9,0.002],[3608.1,2.81148121]],[[3609.4,7.47500167],[3609.6,3.0],[3609.7,6.651],[3610.2,0.4276],[3610.3,0.9032]]]
["bitfinex","ETHUSD",1754438563479,[[3609.3,4.10742034],[3609.1,2.8107101],[3609.0,0.002],[3608.9,2.77289562],[3608.3,0.832072]],[[3609.4,4.47500167],[3609.7,6.651],[3609.8,3.0],[3610.8,0.9032],[3610.9,0.4276]]]
["bitfinex","ETHUSD",1754438563682,[[3609.3,4.10942034],[3609.1,2.8107101],[3609.0,0.002],[3608.9,2.77289562],[3608.5,2.77321154]],[[3609.4,0.25800167],[3609.7,6.651],[3609.8,3.0],[3610.4,2.7697941],[3610.8,3.6727059]]]
["bitfinex","ETHUSD",1754438563984,[[3609.3,4.10942034],[3609.1,2.8107101],[3609.0,0.002],[3608.9,2.77289562],[3608.8,0.831967]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3610.2,2.76995805],[3610.4,2.7697941]]]
["bitfinex","ETHUSD",1754438564276,[[3609.3,4.80163338],[3609.1,2.8107101],[3609.0,0.002],[3608.9,2.77289562],[3608.8,0.831967]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3610.2,2.76993913],[3610.8,0.9032]]]
["bitfinex","ETHUSD",1754438564480,[[3609.3,4.80163338],[3609.1,2.8107101],[3609.0,0.002],[3608.9,0.002],[3608.8,0.831967]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3610.1,2.77000913],[3610.3,2.76987421]]]
["bitfinex","ETHUSD",1754438564700,[[3609.3,4.80163338],[3609.1,2.8107101],[3609.0,0.002],[3608.9,0.002],[3608.8,0.831967]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3610.0,2.77008833],[3610.3,2.76987421]]]
["bitfinex","ETHUSD",1754438564853,[[3609.3,4.80163338],[3609.1,2.8107101],[3609.0,0.002],[3608.9,0.002],[3602.8,6.07454799]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3610.0,2.77008833],[3610.3,2.76987421]]]
["bitfinex","ETHUSD",1754438565052,[[3609.3,1.3388],[3609.1,0.04],[3609.0,2.77283897],[3608.9,0.002],[3608.7,0.831966]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3609.9,2.77022239],[3612.7,3.32613873]]]
["bitfinex","ETHUSD",1754438565253,[[3609.3,1.3388],[3609.2,2.77068733],[3609.1,0.04],[3609.0,2.77283897],[3608.9,0.002]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3609.9,2.77022239],[3610.1,2.77001111]]]
["bitfinex","ETHUSD",1754438565491,[[3609.3,1.3388],[3609.2,2.77068733],[3609.1,0.04],[3609.0,2.77283897],[3608.9,0.002]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3609.9,2.77022239],[3610.1,3.19761111]]]
["bitfinex","ETHUSD",1754438565786,[[3609.3,1.3388],[3609.2,2.77068733],[3609.1,0.04],[3609.0,2.77283897],[3608.9,0.002]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3609.9,2.77022239],[3610.1,4.10081111]]]
["bitfinex","ETHUSD",1754438565960,[[3609.3,4.10942034],[3609.1,0.04],[3609.0,2.77283897],[3608.9,0.002],[3605.2,4.11511242]],[[3609.4,4.48100167],[3609.7,6.651],[3609.8,3.0],[3609.9,2.77022239],[3610.1,4.10081111]]]
["bitfinex","ETHUSD",1754438566156,[[3609.3,1.3388],[3609.1,0.04],[3609.0,0.002],[3608.9,0.002],[3608.8,2.77093426]],[[3609.4,4.48100167],[3609.6,3.0],[3609.7,6.651],[3609.8,3.0],[3610.1,1.3308]]]
["bitfinex","ETHUSD",1754438566357,[[3609.3,0.002],[3609.1,0.04],[3609.0,0.8855],[3608.9,2.77285409],[3608.8,0.4533]],[[3609.4,4.48100167],[3609.6,5.98352549],[3609.7,6.651],[3609.8,0.4276],[3609.9,3.67342942]]]
["bitfinex","ETHUSD",1754438566558,[[3609.3,0.002],[3609.1,0.04],[3609.0,0.8855],[3608.9,2.77285409],[3608.8,0.4533]],[[3609.4,7.48100167],[3609.5,2.80510138],[3609.6,3.21311815],[3609.7,6.651],[3609.8,0.4276]]]
["bitfinex","ETHUSD",1754438566559,[[3609.3,0.002],[3609.1,0.04],[3609.0,0.8855],[3608.9,2.77285409],[3608.8,0.4533]],[[3609.4,7.48100167],[3609.5,2.80510138],[3609.6,3.21311815],[3609.7,6.651],[3609.8,3.19788665]]]
["bitfinex","ETHUSD",1754438566758,[[3609.3,0.002],[3609.1,0.04],[3609.0,2.77284376],[3608.9,0.002],[3608.8,3.22429791]],[[3609.4,7.48100167],[3609.6,0.21311815],[3609.7,6.651],[3609.8,0.4276],[3609.9,3.67336516]]]
["bitfinex","ETHUSD",1754438566961,[[3609.3,0.002],[3609.1,0.04],[3609.0,0.4553],[3608.9,2.77290343],[3608.3,2.77135237]],[[3609.4,7.48100167],[3609.6,0.21311815],[3609.7,6.651],[3609.8,0.4276],[3610.3,0.55]]]
["bitfinex","ETHUSD",1754438567149,[[3609.3,0.002],[3609.2,2.77068775],[3609.1,0.04],[3609.0,2.7727787],[3608.9,0.002]],[[3609.4,3.25800167],[3609.7,6.651],[3609.9,2.77016309],[3610.1,2.77007015],[3610.6,2.76965709]]]
["bitfinex","ETHUSD",1754438567356,[[3609.3,0.8855],[3609.1,2.81072393],[3609.0,0.4553],[3608.9,2.77291626],[3608.4,2.77127029]],[[3609.4,7.48100167],[3609.7,6.651],[3609.8,2.77030188],[3610.0,2.77009744],[3610.1,1.3308]]]
["bitfinex","ETHUSD",1754438567657,[[3609.3,0.8855],[3609.1,2.81072393],[3609.0,0.4553],[3608.9,2.77291626],[3608.4,2.77127029]],[[3609.4,7.48100167],[3609.7,9.42132089],[3609.9,2.77016254],[3610.1,1.3308],[3610.4,2.76981486]]]
["bitfinex","ETHUSD",1754438567981,[[3609.3,1.3388],[3609.1,2.81072393],[3609.0,0.002],[3608.9,0.002],[3607.1,2.8122844]],[[3609.4,7.48100167],[3609.7,9.42132089],[3610.1,1.3308]]]
["bitfinex","ETHUSD",1754438567982,[[3609.3,1.3388],[3609.1,2.81072393],[3609.0,0.002],[3608.9,0.002],[3607.1,2.8122844]],[[3609.4,7.48100167],[3609.7,6.651],[3610.1,2.77008195],[3610.2,2.76998873],[3610.6,2.76966002]]]
["bitfinex","ETHUSD",1754438568285,[[3609.3,4.10942034],[3609.1,2.81072393],[3609.0,0.002],[3608.9,0.002],[3608.7,2.77104635]],[[3609.4,7.4851927],[3609.7,6.651],[3609.9,2.77017163],[3610.2,2.76998873],[3610.3,0.9032]]]
["bitfinex","ETHUSD",1754438568481,[[3609.3,1.3388],[3609.1,2.81076306],[3609.0,0.002],[3608.9,0.002],[3608.7,2.77104635]],[[3609.4,3.2581927],[3609.7,6.651],[3609.9,2.77017163],[3610.2,2.76994028],[3610.3,0.9032]]]
["bitfinex","ETHUSD",1754438568650,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,0.002],[3608.7,2.77104635]],[[3609.4,4.4851927],[3609.7,6.651],[3610.1,2.7700135],[3610.3,3.67306421],[3610.8,2.76950838]]]
["bitfinex","ETHUSD",1754438568847,[[3609.3,4.79535988],[3609.1,2.81076306],[3609.0,0.002],[3608.9,0.002],[3608.7,2.77104635]],[[3609.4,4.4851927],[3609.6,3.0],[3609.7,6.651],[3610.1,2.7700135],[3610.3,3.67306421]]]
["bitfinex","ETHUSD",1754438569368,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,0.002],[3608.7,2.77104635]],[[3609.4,4.48524192],[3609.6,3.0],[3609.7,6.651],[3610.0,2.77008367],[3610.2,2.76993206]]]
["bitfinex","ETHUSD",1754438569565,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,0.002],[3608.7,2.77104635]],[[3609.4,4.48524192],[3609.6,3.0],[3609.7,6.651],[3610.1,2.77001542],[3610.4,3.19743885]]]
["bitfinex","ETHUSD",1754438569773,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,0.25824192],[3609.7,6.651],[3610.2,2.76995211],[3610.4,0.4276],[3610.9,2.76940564]]]
["bitfinex","ETHUSD",1754438569962,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,4.48524192],[3609.7,6.651],[3610.0,3.0],[3610.2,2.76995211],[3610.4,3.19739389]]]
["bitfinex","ETHUSD",1754438570286,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,0.25824192],[3609.7,6.651],[3610.0,3.0],[3610.4,3.19739389]]]
["bitfinex","ETHUSD",1754438570287,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,0.25824192],[3609.7,6.651],[3610.0,3.0],[3610.1,2.77001437],[3610.4,3.19739389]]]
["bitfinex","ETHUSD",1754438570485,[[3609.3,4.10942034],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,4.48424192],[3609.7,6.651],[3610.0,3.0],[3610.1,2.77001437],[3610.4,3.19739389]]]
["bitfinex","ETHUSD",1754438570654,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,4.48424192],[3609.7,6.651],[3610.0,3.0],[3610.3,2.76991818],[3610.5,3.31974197]]]
["bitfinex","ETHUSD",1754438570851,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,4.48424192],[3609.7,6.651],[3610.0,3.0],[3610.5,3.31974197]]]
["bitfinex","ETHUSD",1754438570852,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,4.48424192],[3609.7,6.651],[3610.0,3.0],[3610.2,2.76993627],[3610.5,3.31974197]]]
["bitfinex","ETHUSD",1754438571057,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,4.48424192],[3609.7,6.651],[3610.0,3.0],[3610.2,2.76993627],[3610.4,3.67298218]]]
["bitfinex","ETHUSD",1754438571256,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,0.25824192],[3609.7,6.651],[3610.0,3.0],[3610.3,2.76986771],[3610.4,0.9032]]]
["bitfinex","ETHUSD",1754438571457,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.5,2.77122654]],[[3609.4,4.48424192],[3609.7,6.651],[3610.0,3.0],[3610.4,2.7698303],[3610.6,3.67283855]]]
["bitfinex","ETHUSD",1754438571652,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.7,0.831971]],[[3609.4,4.48424192],[3609.7,6.651],[3610.0,3.0],[3610.4,2.7698303],[3610.6,3.67283855]]]
["bitfinex","ETHUSD",1754438571858,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3608.7,0.831971]],[[3609.4,0.25824192],[3609.7,6.651],[3611.7,3.48242838],[3612.0,2.76855216],[3612.4,8.43389768]]]
["bitfinex","ETHUSD",1754438572057,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3607.3,0.09999999]],[[3609.4,4.48424192],[3609.7,6.651],[3610.6,2.76962882],[3610.8,0.9032],[3610.9,3.19700351]]]
["bitfinex","ETHUSD",1754438572298,[[3609.3,4.80163868],[3609.2,0.831879],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447]],[[3609.4,4.48424192],[3609.7,6.651],[3610.5,3.0],[3610.6,2.76962882],[3610.8,3.67267003]]]
["bitfinex","ETHUSD",1754438572465,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3603.9,8.55532091]],[[3609.4,4.48424192],[3609.7,6.651],[3610.5,3.0],[3610.6,2.76962882],[3610.7,1.3308]]]
["bitfinex","ETHUSD",1754438572660,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3603.9,8.55532091]],[[3609.4,4.48424192],[3609.7,6.651],[3610.5,3.0],[3610.7,1.3308]]]
["bitfinex","ETHUSD",1754438572661,[[3609.3,4.80163868],[3609.1,2.81076306],[3609.0,0.002],[3608.9,2.77290447],[3603.9,8.55532091]],[[3609.4,4.48424192],[3609.7,6.651],[3610.5,3.0],[3610.7,4.100374],[3610.9,2.76939816]]]
["bitfinex","ETHUSD",1754438572994,[[3610.4,2.76972517],[3610.2,2.7699027],[3609.4,2.77054358],[3609.3,2.16941834],[3609.1,0.871878]],[[3611.0,6.652],[3611.1,4.10004807],[3611.4,2.76900924],[3611.8,2.76874165],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438573160,[[3610.4,2.76972517],[3610.3,0.8835],[3610.2,2.7699027],[3610.1,0.4533],[3609.8,2.77023176]],[[3610.9,22.620564],[3611.0,9.42132763],[3611.1,1.3308],[3611.3,2.76910687],[3611.7,2.76881912]]]
["bitfinex","ETHUSD",1754438573361,[[3610.4,2.76972517],[3610.3,0.8835],[3610.2,2.7699027],[3610.1,0.4533],[3609.9,0.1384]],[[3610.5,0.1384],[3610.9,8.5608],[3611.0,6.652],[3611.1,2.76924535],[3611.3,2.76910687]]]
["bitfinex","ETHUSD",1754438573566,[[3610.4,2.76972517],[3610.3,0.8835],[3610.2,2.7699027],[3610.1,0.4533],[3609.9,0.1384]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,6.652],[3611.1,2.76924535],[3611.3,2.76910687]]]
["bitfinex","ETHUSD",1754438573768,[[3610.4,2.76972517],[3610.3,0.8835],[3610.1,3.22330084],[3609.9,0.1384],[3603.4,20.0]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,9.42132524],[3611.2,2.76917291],[3611.8,0.55]]]
["bitfinex","ETHUSD",1754438573967,[[3610.3,0.8835],[3610.1,3.22330084],[3609.9,0.1384],[3606.0,1.31335145],[3603.4,20.0]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,9.42132524],[3611.2,2.76917291]]]
["bitfinex","ETHUSD",1754438573968,[[3610.3,0.8835],[3610.1,3.22330084],[3609.9,0.1384],[3606.0,1.31335145],[3603.4,20.0]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,9.42132524],[3611.2,2.76917291],[3617.9,0.04]]]
["bitfinex","ETHUSD",1754438574171,[[3610.3,3.65330496],[3610.1,3.22330084],[3609.9,0.1384],[3606.5,0.1446118],[3606.0,1.31335145]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,9.42132524],[3611.2,2.76917291],[3611.8,0.55]]]
["bitfinex","ETHUSD",1754438574463,[[3610.3,3.65330496],[3610.1,3.22330084],[3609.9,0.1384],[3606.5,0.1446118],[3606.0,1.31335145]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,9.42132524],[3611.2,2.76917291],[3614.6,7.9608363]]]
["bitfinex","ETHUSD",1754438574792,[[3610.4,3.6532762],[3610.2,2.76989102],[3610.1,0.4533],[3609.9,0.1384],[3606.5,0.1446118]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,6.652],[3611.1,2.76924933],[3611.4,2.76907095]]]
["bitfinex","ETHUSD",1754438574954,[[3610.4,3.6532762],[3610.2,2.76989102],[3610.1,1.06649326],[3609.9,0.1384],[3606.5,0.1446118]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,6.652],[3611.1,2.76924933],[3611.3,2.76910805]]]
["bitfinex","ETHUSD",1754438575159,[[3610.4,3.6532762],[3610.1,1.06649326],[3609.9,0.1384],[3606.5,0.1446118]],[[3610.5,4.3684],[3610.9,4.3308],[3611.0,6.652],[3611.3,2.76910805]]]
["bitfinex","ETHUSD",1754438575160,[[3610.4,0.8835],[3610.3,2.76982996],[3610.1,1.06649326],[3609.9,0.1384],[3609.1,0.04]],[[3610.5,4.3684],[3610.8,0.2028707],[3610.9,4.3308],[3611.0,9.42132094],[3611.2,2.76916803]]]
["bitfinex","ETHUSD",1754438575392,[[3609.9,0.1384],[3609.6,0.831771],[3609.5,0.8835],[3609.4,0.76124017],[3609.2,0.4533]],[[3610.5,4.3684],[3610.6,3.0],[3610.8,0.2028707],[3610.9,1.3308],[3611.0,6.652]]]
["bitfinex","ETHUSD",1754438575595,[[3609.9,2.77008454],[3609.7,3.65381332],[3609.5,0.4533],[3609.4,0.1384],[3609.3,2.77259801]],[[3610.0,0.1384],[3610.4,3.9032],[3610.5,4.6576],[3610.6,5.76962909],[3610.8,0.2028707]]]
["bitfinex","ETHUSD",1754438575794,[[3609.9,2.77008454],[3609.7,3.65381332],[3609.5,0.4533],[3609.4,0.1384],[3609.3,2.77259801]],[[3610.0,4.3674],[3610.4,0.9032],[3610.5,0.4276],[3610.7,2.76956525],[3610.8,3.2028707]]]
["bitfinex","ETHUSD",1754438575999,[[3609.9,2.77008454],[3609.7,2.77031332],[3609.4,0.1384],[3609.3,2.77259801],[3608.9,2.77286771]],[[3610.0,4.3674],[3610.5,0.4276],[3610.8,3.2028707]]]
["bitfinex","ETHUSD",1754438576000,[[3609.9,2.77008454],[3609.7,2.77031332],[3609.4,0.1384],[3609.3,2.77259801],[3608.9,2.77286771]],[[3610.0,4.3674],[3610.5,0.4276],[3610.8,3.2028707],[3611.4,2.76904443],[3612.0,2.76856791]]]
["bitfinex","ETHUSD",1754438576200,[[3609.9,1.97918979],[3609.7,2.77031332],[3609.5,2.77042716],[3609.3,0.002],[3609.2,3.60253597]],[[3610.0,4.234],[3610.8,0.2028707],[3610.9,3.0],[3611.0,7.0796],[3611.1,3.67246627]]]
["bitfinex","ETHUSD",1754438576493,[[3610.2,2.76992964],[3610.0,2.77002018],[3609.9,1.97918979],[3609.8,0.1384],[3609.7,2.77031332]],[[3610.3,0.1384],[3610.8,0.2028707],[3610.9,5.76940471],[3611.0,7.0796],[3611.1,0.9032]]]
["bitfinex","ETHUSD",1754438576793,[[3610.2,4.10672964],[3610.0,2.77002018],[3609.9,0.64238979],[3609.8,0.1384],[3609.7,2.77031332]],[[3610.3,4.3724],[3610.9,3.9032],[3611.0,9.84891893],[3612.4,2.7682784],[3612.5,3.48242838]]]
["bitfinex","ETHUSD",1754438576997,[[3610.2,3.65342964],[3610.0,2.77002018],[3609.9,1.09568979],[3609.8,0.1384],[3609.7,2.77031332]],[[3610.3,4.3724],[3610.9,3.9032],[3611.0,9.84891893],[3612.3,2.916],[3612.4,2.7682784]]]
["bitfinex","ETHUSD",1754438577364,[[3610.2,3.65342964],[3610.0,2.77002018],[3609.9,1.09568979],[3609.8,0.1384],[3609.7,2.77031332]],[[3610.3,4.3724],[3610.8,0.20771481],[3610.9,3.9032],[3611.0,9.84891893],[3612.3,2.916]]]
["bitfinex","ETHUSD",1754438577694,[[3610.6,2.76958986],[3610.4,2.76975652],[3610.2,1.3368],[3610.0,2.77001832],[3609.9,0.64238979]],[[3610.9,3.0],[3611.0,6.652],[3611.3,4.09991056],[3611.5,2.90943151],[3611.8,3.31874355]]]
["bitfinex","ETHUSD",1754438577859,[[3610.6,2.76958986],[3610.4,2.76975652],[3610.2,1.20521396],[3610.0,2.77001832],[3609.9,0.64238979]],[[3610.9,3.0],[3611.0,6.652],[3611.3,4.09991056],[3611.5,2.90943151],[3611.8,3.31874355]]]
["bitfinex","ETHUSD",1754438577860,[[3610.6,2.76958986],[3610.4,2.76975652],[3610.2,1.20521396],[3610.0,2.77001832],[3609.9,0.64238979]],[[3610.7,0.1384],[3610.8,4.234],[3610.9,3.0],[3611.0,6.652],[3611.2,7.16]]]
["bitfinex","ETHUSD",1754438578060,[[3610.6,3.65308986],[3610.4,2.76975652],[3610.2,1.20521396],[3610.0,2.77001832],[3609.9,0.64238979]],[[3610.7,0.1384],[3610.8,4.234],[3610.9,3.0],[3611.0,6.652],[3611.2,7.16]]]
["bitfinex","ETHUSD",1754438578273,[[3610.6,3.65308986],[3610.4,2.76975652],[3610.2,1.20521396],[3610.0,2.77001832],[3609.9,0.64238979]],[[3610.7,0.1384],[3610.8,4.234],[3610.9,3.0],[3611.0,6.652],[3611.2,10.83237075]]]
["bitfinex","ETHUSD",1754438578874,[[3610.6,4.10638986],[3610.4,2.76975652],[3610.2,0.75191396],[3610.0,2.77001832],[3609.9,0.64238979]],[[3610.7,0.1384],[3610.8,4.234],[3610.9,3.0],[3611.0,6.652],[3611.2,9.92917075]]]
["bitfinex","ETHUSD",1754438579299,[[3610.3,0.4533],[3610.2,3.52178184],[3609.9,0.64238979],[3609.8,2.90859533],[3609.3,2.77255535]],[[3610.7,0.1384],[3610.8,4.234],[3610.9,3.0],[3611.0,6.652],[3611.2,8.0632]]]
["bitfinex","ETHUSD",1754438579594,[[3610.4,3.6532762],[3610.3,3.22313052],[3609.8,2.90859533],[3609.3,2.77255535],[3600.4,15.9039479]],[[3610.5,0.1384],[3610.6,4.233],[3610.9,3.0],[3611.0,6.652],[3611.1,4.10004013]]]
["bitfinex","ETHUSD",1754438579786,[[3610.4,3.6532762],[3610.3,0.4533],[3610.2,2.76991896],[3609.8,2.90859533],[3609.3,2.77255535]],[[3610.5,0.1384],[3610.6,4.233],[3610.9,3.0],[3611.0,6.652],[3611.1,4.10004013]]]
["bitfinex","ETHUSD",1754438580157,[[3610.4,3.6532762],[3610.2,2.76991896],[3610.0,0.4533],[3609.8,2.90859533],[3609.3,2.77255535]],[[3610.5,0.1384],[3610.6,4.233],[3610.9,3.0],[3611.0,7.5552],[3611.1,3.19684013]]]
["bitfinex","ETHUSD",1754438580558,[[3610.4,3.6532762],[3610.2,2.76991896],[3609.9,2.77011698],[3609.8,0.1384],[3609.5,3.60220849]],[[3610.5,0.1384],[3610.6,4.233],[3610.9,3.0],[3611.0,7.5552],[3611.1,0.4276]]]
["bitfinex","ETHUSD",1754438580900,[[3610.4,4.1065762],[3610.3,2.90821036],[3609.8,2.77023518],[3609.5,0.831801],[3609.4,2.77049913]],[[3610.5,4.232],[3610.8,0.1384],[3611.0,6.652],[3611.5,1.04363589],[3611.6,3.19751455]]]
["bitfinex","ETHUSD",1754438581102,[[3610.4,4.80805486],[3610.3,2.90821036],[3610.0,2.77002779],[3609.8,2.77023518],[3609.5,5.063801]],[[3610.5,4.232],[3610.8,0.1384],[3611.0,6.652],[3611.5,0.9032],[3611.6,0.4286]]]
["bitfinex","ETHUSD",1754438581406,[[3610.4,4.80805486],[3610.3,2.90821036],[3610.0,2.77002779],[3609.8,2.77023518],[3609.5,5.063801]],[[3610.5,4.232],[3610.8,0.1384],[3611.0,6.652],[3611.4,0.9032],[3611.5,3.4276]]]
["bitfinex","ETHUSD",1754438581618,[[3610.7,2.76954607],[3610.5,2.76963409],[3610.4,4.80805486],[3610.3,0.1384],[3610.0,2.77002779]],[[3610.8,0.1384],[3611.0,6.652],[3611.4,0.9032],[3611.5,3.4276],[3611.6,0.13923019]]]
["bitfinex","ETHUSD",1754438581759,[[3610.7,2.76954607],[3610.5,4.10643409],[3610.4,3.47125486],[3610.1,2.76995437],[3609.8,2.77021395]],[[3610.8,4.232],[3611.0,6.652],[3611.6,0.21100723],[3611.8,1.3308],[3611.9,2.8086722]]]
["bitfinex","ETHUSD",1754438581957,[[3610.9,2.76939267],[3610.7,4.24474607],[3610.5,2.76963409],[3610.4,0.70147866],[3610.1,2.76995437]],[[3611.0,6.652],[3611.2,0.1384],[3611.6,0.21100723],[3611.8,1.3308],[3611.9,2.8086722]]]
["bitfinex","ETHUSD",1754438581958,[[3610.9,2.76939267],[3610.7,4.24474607],[3610.5,2.76963409],[3610.4,0.70147866],[3610.1,2.76995437]],[[3611.0,6.652],[3611.2,0.1384],[3611.6,0.001],[3611.8,1.3308],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438582175,[[3610.9,3.65289267],[3610.7,2.90794607],[3610.6,0.4533],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,10.884],[3611.6,0.001],[3611.8,0.14072841],[3611.9,0.04],[3612.1,2.76854824]]]
["bitfinex","ETHUSD",1754438582408,[[3610.9,4.35430654],[3610.7,2.90794607],[3610.6,0.4533],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,10.884],[3611.6,0.001],[3611.8,0.14072841],[3611.9,0.04],[3612.1,2.76854824]]]
["bitfinex","ETHUSD",1754438582409,[[3610.9,4.35430654],[3610.7,2.90794607],[3610.6,1.284861],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,10.884],[3611.3,0.1384],[3611.5,0.9032],[3611.6,0.4286],[3611.7,3.0]]]
["bitfinex","ETHUSD",1754438582577,[[3610.9,4.80760654],[3610.7,2.90794607],[3610.6,0.831561],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,6.652],[3611.3,0.1384],[3611.6,0.4286],[3611.7,0.9032],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438582777,[[3610.9,4.80760654],[3610.7,2.90794607],[3610.6,0.831561],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,0.4286],[3611.7,0.9032],[3611.9,2.80862757]]]
["bitfinex","ETHUSD",1754438583102,[[3610.9,4.80760654],[3610.7,2.90794607],[3610.6,0.831561],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,0.4286],[3611.7,0.9032],[3611.9,2.80863066]]]
["bitfinex","ETHUSD",1754438583296,[[3610.9,4.80760654],[3610.7,2.90794607],[3610.6,0.831561],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,0.4286],[3611.7,0.9032],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438584088,[[3610.9,4.80760654],[3610.7,2.90794607],[3610.6,0.831561],[3610.5,2.76963409],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,0.4286],[3611.7,0.9032],[3611.9,2.80863756]]]
["bitfinex","ETHUSD",1754438584501,[[3610.9,4.35430654],[3610.7,2.90794607],[3610.6,1.284861],[3610.4,3.47118577],[3610.0,2.77001634]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,1.3318],[3611.8,2.90948765],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438584698,[[3610.9,4.35430654],[3610.7,2.90788124],[3610.6,1.284861],[3610.5,2.76966902],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,1.3318],[3611.8,2.90948765],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438584903,[[3610.9,4.35430654],[3610.7,2.90788124],[3610.6,1.284861],[3610.5,2.76966902],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,1.3318],[3611.8,0.14072841],[3611.9,2.8086553]]]
["bitfinex","ETHUSD",1754438585076,[[3610.9,4.35430654],[3610.7,2.90788124],[3610.6,1.284861],[3610.5,2.76966902],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.6,1.3318],[3611.8,2.90943469],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438585605,[[3610.9,4.35430654],[3610.7,2.90788124],[3610.6,1.284861],[3610.5,2.76966902],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.5,0.9032],[3611.6,0.4286],[3611.8,2.90943469]]]
["bitfinex","ETHUSD",1754438586297,[[3610.9,4.35430654],[3610.7,2.90788124],[3610.6,1.284861],[3610.5,2.76966902],[3610.4,0.70147866]],[[3611.0,10.885],[3611.3,0.1394],[3611.5,0.9032],[3611.6,0.4286],[3611.8,0.35061092]]]
["bitfinex","ETHUSD",1754438586690,[[3611.2,2.7691626],[3611.0,2.76925079],[3610.9,0.70141387],[3610.8,2.76941453],[3610.7,0.1384]],[[3611.3,0.1394],[3611.6,0.001],[3611.9,0.04],[3612.1,1.3308],[3612.3,6.651]]]
["bitfinex","ETHUSD",1754438586876,[[3611.2,3.39314533],[3611.0,2.76925079],[3610.9,0.83981387],[3610.8,2.76941453],[3610.2,6.9998633]],[[3611.3,4.231],[3611.5,0.1384],[3611.6,0.001],[3611.8,0.25749855],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438587198,[[3611.2,4.75013765],[3611.0,2.76925079],[3610.9,0.70141387],[3610.8,2.76941453],[3610.2,9.9998633]],[[3611.3,0.001],[3611.6,0.001],[3611.9,0.04],[3612.2,3.0],[3612.3,7.5542]]]
["bitfinex","ETHUSD",1754438587385,[[3611.2,4.88853765],[3611.0,2.76925079],[3610.9,0.70141387],[3610.8,2.76941453],[3610.5,6.99969604]],[[3611.3,4.231],[3611.6,0.001],[3611.9,0.04],[3612.0,0.1384],[3612.1,0.25743163]]]
["bitfinex","ETHUSD",1754438587701,[[3611.5,2.76893257],[3611.3,2.76902144],[3611.2,4.86834533],[3611.0,2.76925079],[3610.9,0.70141387]],[[3611.6,0.001],[3611.9,0.04],[3612.3,6.7894],[3612.5,0.9032],[3613.0,2.76881554]]]
["bitfinex","ETHUSD",1754438587886,[[3611.5,2.90733257],[3611.3,4.10582144],[3611.2,3.39314533],[3611.0,2.76925079],[3610.9,0.70141387]],[[3611.6,4.232],[3611.9,0.04],[3612.2,0.25743115],[3612.3,6.7894],[3612.5,0.9032]]]
["bitfinex","ETHUSD",1754438588095,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,2.76925079],[3610.9,0.70141387]],[[3611.6,4.232],[3611.9,0.04],[3612.3,6.7894],[3612.5,0.9032],[3612.6,3.4276]]]
["bitfinex","ETHUSD",1754438589305,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,2.76925079],[3610.9,0.70141387]],[[3611.6,4.232],[3611.9,0.04],[3612.3,6.7894],[3612.4,1.3308],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438590202,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079],[3610.9,0.70141387]],[[3611.6,4.232],[3611.9,0.04],[3612.3,6.7894],[3612.4,1.3308],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438590571,[[3611.5,5.2847625],[3611.4,0.831327],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079]],[[3611.6,4.232],[3611.9,0.04],[3612.3,6.7894],[3612.4,1.3308],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438591005,[[3611.5,5.2847625],[3611.4,0.831327],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079]],[[3611.6,4.23],[3611.9,0.04],[3612.3,6.7894],[3612.4,1.3308],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438591413,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079],[3410.2,0.00795273]],[[3611.6,4.23],[3611.9,0.04],[3612.3,6.7894],[3612.4,1.3308],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438591608,[[3611.5,5.2847625],[3611.4,0.831328],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079]],[[3611.6,4.23],[3611.9,0.04],[3612.3,6.7894],[3612.4,1.3308],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438591789,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079],[3601.4,15.9039479]],[[3611.6,4.23],[3611.9,0.04],[3612.3,6.7894],[3612.4,1.3308],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438592209,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079],[3610.7,3.0]],[[3611.6,4.23],[3611.9,0.04],[3612.3,6.7894],[3612.4,0.4276],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438592518,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079],[3610.7,3.0]],[[3611.6,4.23],[3611.9,0.04],[3612.3,7.6926],[3612.4,0.4276],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754438593814,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079],[3610.7,3.0]],[[3611.6,4.23],[3611.9,0.04],[3612.3,7.6926],[3612.4,0.4276],[3612.9,2.80788276]]]
["bitfinex","ETHUSD",1754438594002,[[3611.5,5.2847625],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079],[3610.7,3.0]],[[3611.6,4.23],[3611.9,0.04],[3612.3,7.6926],[3612.4,0.4276],[3612.8,2.76794273]]]
["bitfinex","ETHUSD",1754438594501,[[3611.5,5.2847625],[3611.4,0.831328],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079]],[[3611.6,4.23],[3611.9,0.04],[3612.3,7.6926],[3612.8,2.76794273],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438594807,[[3611.5,4.8314625],[3611.4,0.831328],[3611.3,3.22232144],[3611.2,3.39314533],[3611.0,6.99925079]],[[3611.6,4.23],[3611.9,0.04],[3612.3,7.2367],[3612.9,2.80788123],[3613.0,0.13903625]]]
["bitfinex","ETHUSD",1754438595112,[[3611.5,4.8314625],[3611.4,0.831328],[3611.3,3.22232144],[3611.2,3.39314533],[3611.0,6.99925079]],[[3611.6,4.23],[3611.9,0.04],[3612.2,0.8363],[3612.3,7.2367],[3612.9,2.80788123]]]
["bitfinex","ETHUSD",1754438595690,[[3611.5,4.8314625],[3611.4,0.831328],[3611.3,2.76902144],[3611.2,3.39314533],[3611.0,6.99925079]],[[3611.6,4.23],[3611.9,0.04],[3612.3,7.2367],[3612.9,2.80788123],[3613.1,3.0]]]
["bitfinex","ETHUSD",1754438595900,[[3611.5,5.2847625],[3611.4,0.831328],[3611.3,2.76902144],[3611.2,7.61914533],[3611.0,2.76925079]],[[3611.6,0.001],[3611.7,4.226],[3611.9,0.04],[3612.3,6.7894],[3612.5,0.8363]]]
["bitfinex","ETHUSD",1754438596222,[[3611.5,5.2847625],[3611.4,0.831328],[3611.3,2.76902144],[3611.2,7.61914533],[3611.0,2.76925079]],[[3611.6,0.001],[3611.7,4.226],[3611.9,0.04],[3612.3,6.7894],[3612.4,0.4473]]]
["bitfinex","ETHUSD",1754438596525,[[3611.5,4.8314625],[3611.4,0.831328],[3611.3,3.22232144],[3611.2,7.61914533],[3611.0,2.76925079]],[[3611.6,0.001],[3611.7,4.226],[3611.9,0.04],[3612.2,1.2836],[3612.3,6.7894]]]
["bitfinex","ETHUSD",1754438596699,[[3611.5,3.9479625],[3611.4,0.831328],[3611.3,2.76902144],[3611.2,7.61914533],[3611.0,2.76925079]],[[3611.6,0.001],[3611.7,4.226],[3611.9,0.04],[3612.3,6.7894],[3612.9,3.01990025]]]
["bitfinex","ETHUSD",1754438597009,[[3611.5,3.9479625],[3611.4,0.831328],[3611.3,3.63682144],[3611.2,7.61914533],[3611.1,0.4533]],[[3611.6,0.001],[3611.7,4.226],[3611.9,0.04],[3612.0,1.2836],[3612.3,6.7894]]]
["bitfinex","ETHUSD",1754438597211,[[3611.5,3.9479625],[3611.4,0.831328]],[[3611.6,0.001],[3611.7,4.226],[3611.9,0.04],[3612.3,6.7894]]]
["bitfinex","ETHUSD",1754438597212,[[3611.5,0.1384],[3611.4,2.76898046],[3610.6,4.225],[3610.5,3.6374312],[3610.1,2.76999302]],[[3611.6,1.2846],[3611.7,4.226],[3611.9,0.04],[3612.3,6.7894],[3612.9,0.2520211]]]
["bitfinex","ETHUSD",1754438597420,[[3611.4,2.76898046],[3610.6,4.225],[3610.5,3.6374312],[3610.1,2.76999302]],[[3611.6,1.2846],[3611.7,4.226],[3611.9,0.04],[3612.3,6.7894],[3612.9,0.2520211]]]
["bitfinex","ETHUSD",1754438597421,[[3610.4,2.7697762],[3610.3,0.8678],[3610.1,0.4533],[3609.5,2.77046682],[3609.0,0.20938811]],[[3611.6,4.05350588],[3611.7,4.226],[3611.8,2.76873049],[3611.9,0.04],[3612.3,9.41936988]]]
["bitfinex","ETHUSD",1754438597577,[[3610.6,0.831494],[3610.2,2.76990187],[3610.0,0.8678],[3609.9,2.77009971],[3609.8,0.4533]],[[3611.5,4.05253631],[3611.6,0.17401069],[3611.7,6.99478751],[3611.9,0.04],[3612.2,2.76842996]]]
["bitfinex","ETHUSD",1754438597783,[[3610.6,2.76956717],[3610.0,3.63785139],[3609.8,0.4533],[3609.2,2.77065465],[3609.0,0.002]],[[3610.9,0.1384],[3611.3,2.76912936],[3611.4,5.34813345],[3611.5,1.2836],[3611.6,0.001]]]
["bitfinex","ETHUSD",1754438598017,[[3610.6,2.76956717],[3610.3,0.1384],[3610.0,2.77005139],[3609.8,0.8678],[3609.7,4.227]],[[3610.8,5.5106],[3610.9,0.1384],[3611.2,2.76918649],[3611.4,1.12213345],[3611.6,0.001]]]
["bitfinex","ETHUSD",1754438598184,[[3610.4,2.7697762],[3610.3,0.1384],[3609.8,0.8678],[3609.7,4.227],[3607.5,0.14458152]],[[3610.7,1.2836],[3610.8,4.227],[3610.9,0.1384],[3611.3,2.7691125],[3611.6,2.76993046]]]
["bitfinex","ETHUSD",1754438598380,[[3610.8,2.76946936],[3610.3,0.1384],[3610.2,2.7698838],[3610.0,0.4533],[3609.8,5.77022699]],[[3610.9,0.1384],[3611.2,1.2836],[3611.6,2.76985866],[3611.8,3.0],[3611.9,2.80869286]]]
["bitfinex","ETHUSD",1754438598689,[[3610.8,2.76946936],[3610.6,2.7695604],[3610.4,0.8678],[3610.3,0.1384],[3610.2,2.7698838]],[[3610.9,5.649],[3611.5,2.76893608],[3611.6,0.001],[3611.8,5.76871224],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438598899,[[3610.8,2.76946936],[3610.6,2.7695604],[3610.4,0.8678],[3610.3,0.1384],[3610.2,2.7698838]],[[3610.9,5.649],[3611.6,2.76988],[3611.8,5.76871224],[3611.9,0.04],[3613.8,3.48242838]]]
["bitfinex","ETHUSD",1754438599714,[[3610.8,2.76946936],[3610.6,2.7695604],[3610.4,0.8678],[3610.3,0.1384],[3608.6,2.90934389]],[[3610.9,5.649],[3611.6,0.001],[3611.8,3.0],[3611.9,0.04],[3613.8,3.48242838]]]
["bitfinex","ETHUSD",1754438599886,[[3610.8,0.55390298],[3610.6,2.7695604],[3610.4,3.22302795],[3610.0,2.77001324],[3608.8,0.20649675]],[[3610.9,4.226],[3611.4,1.2836],[3611.6,0.001],[3611.9,0.04],[3612.2,3.0]]]
["bitfinex","ETHUSD",1754438600086,[[3610.8,4.32957234],[3610.6,2.7695604],[3610.4,3.22302795],[3610.0,2.77001324],[3609.7,4.777]],[[3610.9,4.226],[3611.3,0.1384],[3611.4,1.2836],[3611.6,0.001],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438600493,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,1.56010298],[3610.7,2.76948276],[3610.4,2.76972795]],[[3611.3,0.1384],[3611.6,0.001],[3611.9,0.04],[3612.0,0.2771],[3612.8,2.76795616]]]
["bitfinex","ETHUSD",1754438600686,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.9,0.8678],[3610.8,0.69230298],[3610.7,2.76948276]],[[3611.3,4.3654],[3611.5,0.25742383],[3611.6,0.8373],[3611.7,0.4473],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438600908,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.9,0.8678],[3610.8,0.69230298],[3610.5,3.22296053]],[[3611.3,4.62282383],[3611.5,1.2836],[3611.6,0.001],[3611.9,2.80865154],[3612.3,6.651]]]
["bitfinex","ETHUSD",1754438601112,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.2017],[3611.5,0.4473],[3611.6,0.001],[3611.9,2.80865154],[3612.2,2.76840796]]]
["bitfinex","ETHUSD",1754438601418,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.2017],[3611.5,0.4473],[3611.6,0.001],[3611.9,2.80865154],[3612.0,0.001]]]
["bitfinex","ETHUSD",1754438601600,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.2017],[3611.6,0.001],[3611.8,2.76870484],[3611.9,0.04],[3612.0,0.001]]]
["bitfinex","ETHUSD",1754438601801,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.649],[3611.6,0.001],[3611.9,2.80863182],[3612.0,0.001],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438602201,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.649],[3611.6,0.001],[3611.9,2.80863182],[3612.0,0.001],[3615.3,3.459]]]
["bitfinex","ETHUSD",1754438602558,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.649],[3611.6,0.001],[3611.9,2.80863182],[3612.0,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438602728,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.649],[3611.6,0.001],[3611.9,2.80863182],[3612.0,0.001],[3612.2,2.76840384]]]
["bitfinex","ETHUSD",1754438603444,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.76833426],[3611.6,0.001],[3611.9,2.80862637],[3612.0,0.001],[3612.2,2.76840384]]]
["bitfinex","ETHUSD",1754438603619,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.76833426],[3611.4,0.1384],[3611.6,0.001],[3611.9,2.80862637],[3612.0,0.001]]]
["bitfinex","ETHUSD",1754438603827,[[3611.2,2.7691626],[3611.0,2.76925363],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,5.76833426],[3611.4,0.1384],[3611.6,0.001],[3611.9,0.04],[3612.0,2.76955809]]]
["bitfinex","ETHUSD",1754438604447,[[3611.2,3.32300422],[3611.0,5.53850621],[3610.8,0.69230298],[3610.7,0.8678],[3610.6,2.76958]],[[3611.3,0.25773426],[3611.4,0.1384],[3611.6,0.001],[3611.8,0.4473],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754438604644,[[3611.4,2.76900924],[3611.2,3.32300422],[3611.1,0.1384],[3610.9,2.76935563],[3610.8,0.55390298]],[[3611.5,0.25773426],[3611.6,0.001],[3611.7,0.1384],[3611.9,0.04],[3612.3,9.41934344]]]
["bitfinex","ETHUSD",1754438604793,[[3611.4,2.76900924],[3611.2,2.7691626],[3611.1,0.1384],[3610.9,3.02709063],[3610.8,0.55390298]],[[3611.5,4.48273426],[3611.6,0.001],[3611.7,0.1384],[3611.9,0.04],[3612.3,9.41934344]]]
["bitfinex","ETHUSD",1754438605113,[[3611.4,2.76900924],[3611.2,5.53826116],[3611.1,0.1384],[3611.0,0.8678],[3610.9,0.257735]],[[3611.5,4.48273426],[3611.6,0.001],[3611.9,0.04],[3612.0,0.8373],[3612.3,6.651]]]
["bitfinex","ETHUSD",1754438605295,[[3611.4,2.76900924],[3611.2,5.53826116],[3611.1,0.1384],[3611.0,0.8678],[3610.9,0.257735]],[[3611.5,4.225],[3611.6,0.001],[3611.8,0.1384],[3611.9,1.3236],[3612.0,0.001]]]
["bitfinex","ETHUSD",1754438605497,[[3611.4,2.76900924],[3611.2,5.53826116],[3611.1,0.1384],[3611.0,0.8678],[3610.9,0.257735]],[[3611.5,0.25785844],[3611.6,0.001],[3611.8,0.1384],[3611.9,1.3236],[3612.0,0.001]]]
["bitfinex","ETHUSD",1754438605698,[[3611.4,4.61977628],[3611.2,5.53826116],[3611.1,0.4533],[3610.9,0.257735],[3610.8,0.55390298]],[[3611.5,0.25785844],[3611.6,0.001],[3611.9,1.3236],[3612.0,0.1394],[3612.6,2.768105]]]
["bitfinex","ETHUSD",1754438605901,[[3611.4,4.61977628],[3611.2,5.53826116],[3611.1,0.4533],[3610.9,0.257735],[3610.8,0.55390298]],[[3611.5,4.48385844],[3611.6,0.001],[3611.9,1.3236],[3612.0,0.1394],[3612.6,2.768105]]]
["bitfinex","ETHUSD",1754438606100,[[3611.4,4.61977628],[3611.2,5.53826116],[3611.1,0.4533],[3610.9,0.257735],[3610.8,0.55390298]],[[3611.5,4.48385844],[3611.6,0.001],[3611.9,1.3236],[3612.0,0.1394],[3612.6,5.76814401]]]
["bitfinex","ETHUSD",1754438606338,[[3611.4,4.61977628],[3611.2,5.53826116],[3611.1,0.4533],[3610.9,0.257735],[3610.8,0.55390298]],[[3611.5,4.48397071],[3611.6,0.001],[3611.9,1.3236],[3612.0,0.1394],[3612.6,5.76814401]]]
["bitfinex","ETHUSD",1754438606538,[[3611.4,4.61977628],[3611.2,5.53826116],[3611.1,0.4533],[3610.9,0.257735],[3610.8,0.55390298]],[[3611.5,4.48397071],[3611.6,0.001],[3611.9,1.3236],[3612.0,0.1394],[3612.7,2.76802504]]]
["bitfinex","ETHUSD",1754438606845,[[3611.4,4.61977628],[3611.2,5.53826116],[3611.1,0.4533],[3610.9,0.257735],[3610.8,0.55390298]],[[3611.5,4.226],[3611.6,0.001],[3611.9,1.3236],[3612.0,0.1394],[3612.7,2.76802504]]]
["bitfinex","ETHUSD",1754438607199,[[3611.5,2.76893257],[3611.4,4.61977628],[3611.2,5.53826116],[3611.1,0.4533],[3610.9,0.257735]],[[3611.6,0.001],[3611.9,0.04],[3612.0,0.1394],[3612.3,7.9346],[3612.8,2.76795857]]]
["bitfinex","ETHUSD",1754438607428,[[3611.5,4.92942957],[3611.4,4.20527628],[3611.2,5.53826116],[3610.9,0.257735],[3604.9,9.93996745]],[[3611.6,4.48505381],[3611.9,0.04],[3612.0,0.1394],[3612.3,7.9346],[3612.8,2.76795857]]]
["bitfinex","ETHUSD",1754438607429,[[3611.5,4.92942957],[3611.4,4.20527628],[3611.2,5.53826116],[3610.9,0.257735],[3604.9,9.93996745]],[[3611.6,4.48505381],[3611.9,0.04],[3612.0,0.001],[3612.1,0.1394],[3612.3,7.9346]]]
["bitfinex","ETHUSD",1754438607630,[[3611.5,4.92942957],[3611.4,4.20527628],[3611.2,5.53826116],[3604.9,9.93996745],[3599.8,0.00649661]],[[3611.6,4.48505381],[3611.9,0.04],[3612.0,0.001],[3612.1,0.1394],[3612.3,7.9346]]]
["bitfinex","ETHUSD",1754438607825,[[3611.5,4.92942957],[3611.4,4.34467628],[3611.2,5.53826116],[3610.9,0.002],[3604.9,9.93996745]],[[3611.6,4.227],[3611.9,0.04],[3612.0,0.001],[3612.1,0.1394],[3612.3,7.9346]]]
["bitfinex","ETHUSD",1754438608137,[[3611.5,4.92942957],[3611.4,4.34467628],[3611.3,0.002],[3611.2,5.53826116],[3610.9,0.002]],[[3611.6,4.227],[3611.9,0.04],[3612.0,0.001],[3612.1,0.1394],[3612.3,7.9346]]]
["bitfinex","ETHUSD",1754438608436,[[3611.5,4.92942957],[3611.4,4.34467628],[3611.3,0.002],[3611.2,5.53826116],[3610.9,0.002]],[[3611.6,4.227],[3611.9,0.04],[3612.0,0.001],[3612.1,0.1394],[3612.2,0.8363]]]
["bitfinex","ETHUSD",1754438608815,[[3611.5,4.92942957],[3611.4,3.89137628],[3611.3,0.002],[3611.2,5.53826116],[3611.0,4.225]],[[3611.6,0.001],[3611.9,0.04],[3612.0,0.001],[3612.1,0.001],[3612.4,0.8363]]]
["bitfinex","ETHUSD",1754438609019,[[3611.5,5.38272957],[3611.4,3.89137628],[3611.3,0.002],[3611.2,5.53826116],[3611.0,4.225]],[[3611.6,0.001],[3611.8,0.25814767],[3611.9,0.04],[3612.0,0.001],[3612.1,0.001]]]
["bitfinex","ETHUSD",1754438609226,[[3611.5,5.40291614],[3611.4,3.89137628],[3611.3,0.002],[3611.2,5.53826116],[3611.0,4.225]],[[3611.6,0.001],[3611.9,0.04],[3612.0,0.001],[3612.1,0.001],[3612.3,4.226]]]
["bitfinex","ETHUSD",1754438609639,[[3611.5,5.40291614],[3611.4,3.89137628],[3611.3,4.227],[3611.2,5.53826116],[3609.7,0.09999999]],[[3611.6,1e-08],[3611.9,0.04],[3612.0,0.001],[3612.1,0.001],[3612.3,4.226]]]
["bitfinex","ETHUSD",1754438609843,[[3611.7,0.55],[3611.5,8.40291614],[3611.4,0.98396704],[3611.3,4.227],[3611.2,2.76909856]],[[3612.1,0.001],[3612.3,0.001],[3613.0,0.001],[3613.3,0.001],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438610003,[[3612.2,2.76839599],[3612.0,2.76854928],[3611.8,3.38417434],[3611.7,3.31877924],[3611.6,5.5451]],[[3612.3,4.226],[3612.9,0.8763],[3613.0,0.4483],[3613.3,0.001],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438610334,[[3612.2,3.63619599],[3612.0,2.90694928],[3611.8,3.81729419],[3611.7,3.31877924],[3611.6,4.224]],[[3612.3,4.226],[3612.9,1.0147],[3613.0,0.4483],[3613.3,0.001],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438610535,[[3612.2,3.63619599],[3612.0,3.22184928],[3611.8,3.36399419],[3611.7,3.31877924],[3611.6,4.224]],[[3612.3,4.226],[3612.9,1.0147],[3613.0,0.4483],[3613.3,0.001],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438610716,[[3612.2,3.77459599],[3612.0,3.22184928],[3611.8,3.36399419],[3611.7,3.31877924],[3611.6,4.224]],[[3612.3,4.226],[3612.9,1.0147],[3613.0,0.4483],[3613.3,0.001],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438610917,[[3612.2,4.47424052],[3612.0,3.22184928],[3611.8,3.36399419],[3611.7,3.31877924],[3611.6,4.224]],[[3612.3,4.226],[3612.9,1.0147],[3613.0,0.4483],[3613.3,0.001],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438611404,[[3612.2,4.47424052],[3612.0,3.22184928],[3611.8,3.36399419],[3611.7,3.31877924],[3611.6,4.224]],[[3612.3,0.001],[3612.4,4.225],[3612.9,0.8763],[3613.0,0.4483],[3613.3,0.001]]]
["bitfinex","ETHUSD",1754438611735,[[3612.2,4.47424052],[3612.0,3.22184928],[3611.8,3.36399419],[3611.7,3.31877924],[3611.6,4.224]],[[3612.3,0.001],[3612.4,4.225],[3612.9,0.8763],[3613.0,0.5867],[3613.3,0.001]]]
["bitfinex","ETHUSD",1754438611938,[[3612.2,8.49771368],[3612.1,4.224],[3612.0,2.76854928],[3611.8,3.36399419],[3611.7,3.31877924]],[[3612.3,1e-08],[3612.9,0.04],[3613.0,0.001],[3613.3,0.001],[3613.5,1.2846]]]
["bitfinex","ETHUSD",1754438612137,[[3612.2,8.47754052],[3612.1,4.224],[3612.0,2.76854928],[3611.8,3.36399419],[3611.7,2.76877924]],[[3612.3,1e-08],[3612.8,4.224],[3612.9,0.04],[3613.0,0.001],[3613.3,0.001]]]
["bitfinex","ETHUSD",1754438612699,[[3612.8,2.76793622],[3612.6,2.76802689],[3612.2,5.57074453],[3612.1,4.224],[3612.0,2.76854928]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.8,0.4473],[3614.1,0.8363]]]
["bitfinex","ETHUSD",1754438612905,[[3612.9,2.78802004],[3612.8,2.76793622],[3612.7,4.224],[3612.6,2.76802689],[3612.4,3.31819391]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.8,0.4473]]]
["bitfinex","ETHUSD",1754438613222,[[3612.9,9.02152004],[3612.8,2.76793622],[3612.6,2.76802689],[3612.4,3.31819391]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.8,0.4473]]]
["bitfinex","ETHUSD",1754438613223,[[3612.9,9.02152004],[3612.8,2.76793622],[3612.6,2.76802689],[3612.4,3.31819391],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438613423,[[3612.9,9.00135961],[3612.8,2.76793622],[3612.6,2.76802689],[3612.4,2.76819391],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438613748,[[3612.9,10.45509188],[3612.8,2.76793622],[3612.6,2.76802689],[3612.4,2.76819391],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438615743,[[3612.9,10.45509188],[3612.8,2.76793622],[3612.6,2.76802689],[3612.4,2.76819391],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,1.2846]]]
["bitfinex","ETHUSD",1754438617128,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.76819391],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,1.2846]]]
["bitfinex","ETHUSD",1754438617838,[[3612.9,10.11258088],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.76819391],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,1.2846]]]
["bitfinex","ETHUSD",1754438618142,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.76819391],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,1.2846]]]
["bitfinex","ETHUSD",1754438618324,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,1.2846]]]
["bitfinex","ETHUSD",1754438618933,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,2.76802689],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,1.2846]]]
["bitfinex","ETHUSD",1754438619140,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,4.224],[3613.7,1.2846]]]
["bitfinex","ETHUSD",1754438619448,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,5.0603],[3613.7,0.4483]]]
["bitfinex","ETHUSD",1754438619836,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,0.8363],[3613.7,0.4483]]]
["bitfinex","ETHUSD",1754438620246,[[3612.9,10.00179188],[3612.8,2.76793622],[3612.6,3.22132689],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.0,1e-08],[3613.3,0.001],[3613.5,0.001],[3613.6,0.8363],[3613.7,4.6683]]]
["bitfinex","ETHUSD",1754438620434,[[3613.5,2.76740002],[3612.9,9.86339188],[3612.6,0.4533],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.6,0.63930001],[3613.7,4.6683],[3614.6,3.001],[3628.3,0.03578112],[3628.9,12.9747339]]]
["bitfinex","ETHUSD",1754438620649,[[3613.5,3.04414002],[3612.9,10.00179188],[3612.6,0.4533],[3612.4,2.87898191],[3612.3,4.54700898]],[[3613.6,0.63930001],[3613.7,4.6683],[3614.1,0.1384],[3614.6,3.001],[3626.4,0.071]]]
["bitfinex","ETHUSD",1754438620827,[[3613.5,2.90580002],[3613.3,2.7674882],[3613.1,2.7676519],[3612.9,9.86339188],[3612.6,0.4533]],[[3613.6,1.08660001],[3613.7,4.221],[3614.1,0.1384],[3614.6,3.001],[3616.0,0.25117327]]]
["bitfinex","ETHUSD",1754438621014,[[3613.5,2.90580002],[3613.3,2.7674882],[3613.1,2.76768443],[3612.9,9.86339188],[3612.6,0.4533]],[[3613.6,0.98660001],[3613.7,4.221],[3614.1,0.1384],[3614.4,2.76672678],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438621417,[[3613.5,2.90580002],[3613.3,2.7674882],[3613.1,2.76768443],[3612.9,9.86339188],[3612.6,0.4533]],[[3613.6,0.98660001],[3613.7,4.221],[3614.1,0.1384],[3614.5,2.76665156],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438622745,[[3613.6,2.76732344],[3613.5,2.90580002],[3613.3,2.7674882],[3613.1,2.76768443],[3612.9,8.99559188]],[[3613.7,0.001],[3614.1,0.1384],[3614.6,0.001],[3614.7,0.20795185],[3615.1,6.648]]]
["bitfinex","ETHUSD",1754438623047,[[3613.6,2.76732344],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.76811469]],[[3613.7,4.22],[3613.9,0.4756],[3614.0,0.8624],[3614.2,0.1384],[3614.5,0.25690399]]]
["bitfinex","ETHUSD",1754438623247,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.76811469]],[[3613.7,4.22],[3613.9,0.4756],[3614.2,0.1384],[3616.7,0.2384],[3617.8,6.46736699]]]
["bitfinex","ETHUSD",1754438623551,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.90651469]],[[3613.7,5.518],[3613.9,0.04],[3614.2,0.1384],[3616.2,3.01673649],[3616.4,0.14450216]]]
["bitfinex","ETHUSD",1754438623725,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.90651469]],[[3613.7,5.518],[3613.9,0.04],[3614.2,0.1384],[3614.7,2.97443658],[3614.9,2.94364773]]]
["bitfinex","ETHUSD",1754438624051,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.90651469]],[[3613.7,5.518],[3613.9,0.04],[3614.2,0.1384],[3614.6,5.76756043],[3614.7,0.20795185]]]
["bitfinex","ETHUSD",1754438624429,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.90651469]],[[3613.7,5.518],[3613.9,0.04],[3614.2,0.1384],[3614.4,0.001],[3614.6,5.76756043]]]
["bitfinex","ETHUSD",1754438624630,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.90651469]],[[3613.7,1.299],[3613.8,4.218],[3613.9,0.04],[3614.2,0.1384],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438625082,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,9.44889188],[3612.5,2.90651469]],[[3613.7,0.001],[3613.8,4.218],[3613.9,0.9024],[3614.0,0.4356],[3614.2,0.1384]]]
["bitfinex","ETHUSD",1754438625253,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3612.9,8.99559188],[3612.5,2.90651469]],[[3613.7,0.001],[3613.9,0.9024],[3614.0,0.4356],[3614.2,0.1384],[3614.6,0.001]]]
["bitfinex","ETHUSD",1754438625424,[[3613.6,3.69873461],[3613.5,2.90580002],[3613.3,3.6409882],[3613.1,0.4533],[3612.9,8.99559188]],[[3613.7,0.001],[3613.8,4.217],[3613.9,0.9024],[3614.0,0.4356],[3614.2,0.1384]]]
["bitfinex","ETHUSD",1754438626052,[[3612.9,1.45373227],[3612.6,3.8735],[3612.3,5.00030898],[3612.2,2.76836855],[3611.4,2.77093645]],[[3613.7,1.299],[3613.8,4.217],[3613.9,0.04],[3614.7,0.20795185],[3614.8,2.76644407]]]
["bitfinex","ETHUSD",1754438626227,[[3612.3,1.54700898],[3611.9,3.64210311],[3611.6,2.76883471],[3611.4,0.002],[3611.3,0.002]],[[3613.6,1.298],[3613.7,0.1394],[3613.8,6.98419786],[3613.9,0.04],[3614.0,2.76708354]]]
["bitfinex","ETHUSD",1754438626431,[[3613.2,2.76760952],[3612.8,0.1384],[3612.2,4.218],[3612.0,2.76854928],[3611.9,0.8735]],[[3613.3,0.1384],[3613.5,1.298],[3613.7,0.001],[3613.8,6.98419786],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438626631,[[3612.8,0.1384],[3612.3,3.0],[3612.2,4.218],[3612.1,0.8735],[3612.0,2.76854928]],[[3613.3,5.6544],[3613.7,0.001],[3613.8,2.76719786],[3613.9,0.04],[3626.4,0.071]]]
["bitfinex","ETHUSD",1754438626857,[[3613.2,2.7676298],[3612.8,0.1384],[3612.7,2.76796805],[3612.3,3.0],[3612.2,6.9863362]],[[3613.3,4.3564],[3613.7,0.001],[3613.9,0.04],[3614.4,0.001],[3614.6,5.76758666]]]
["bitfinex","ETHUSD",1754438627042,[[3613.2,2.7676298],[3613.0,2.76771749],[3612.8,0.1384],[3612.7,2.76796805],[3612.5,0.8735]],[[3613.3,4.3564],[3613.7,0.001],[3613.9,0.04],[3614.0,2.76706791],[3614.2,9.92687313]]]
["bitfinex","ETHUSD",1754438627246,[[3613.2,3.32116453],[3613.0,5.53543498],[3612.8,1.0119],[3612.7,2.76796805],[3612.5,0.4533]],[[3613.3,4.3584],[3613.7,0.001],[3613.9,0.04],[3614.1,3.0],[3614.2,7.16]]]
["bitfinex","ETHUSD",1754438627443,[[3613.2,3.32116453],[3613.0,5.53543498],[3612.8,1.0119],[3612.7,2.76796805],[3612.6,4.22]],[[3613.3,4.3584],[3613.5,1.298],[3613.7,0.001],[3613.9,0.04],[3614.1,3.0]]]
["bitfinex","ETHUSD",1754438627617,[[3613.2,3.32116453],[3613.0,5.53543498],[3612.8,1.0119],[3612.7,2.76796805],[3612.6,4.22]],[[3613.3,4.3584],[3613.5,0.8624],[3613.7,0.001],[3613.9,0.04],[3614.1,3.0]]]
["bitfinex","ETHUSD",1754438627815,[[3613.2,3.32116453],[3613.0,5.53543498],[3612.8,0.8735],[3612.7,2.76796805],[3612.6,4.22]],[[3613.3,5.518],[3613.7,0.001],[3613.9,0.04],[3614.1,3.0],[3620.3,60.0]]]
["bitfinex","ETHUSD",1754438628056,[[3613.2,3.45956453],[3613.0,5.53543498],[3612.8,0.8735],[3612.7,2.76796805],[3612.6,4.22]],[[3613.3,5.518],[3613.7,0.1394],[3613.9,0.04],[3614.1,3.0],[3617.1,4.97489768]]]
["bitfinex","ETHUSD",1754438628262,[[3613.2,3.45956453],[3613.0,5.53543498],[3612.8,0.8735],[3612.7,2.76796805],[3612.6,4.22]],[[3613.3,5.518],[3613.7,0.1394],[3613.9,0.04],[3614.1,3.0],[3614.2,9.92686446]]]
["bitfinex","ETHUSD",1754438628759,[[3613.2,2.9060298],[3613.0,2.76771749],[3612.8,2.76789564],[3612.5,4.221],[3612.4,0.8735]],[[3613.3,5.518],[3613.7,0.1394],[3613.9,0.04],[3614.0,2.76706683],[3614.1,3.0]]]
["bitfinex","ETHUSD",1754438629173,[[3613.2,2.9060298],[3613.0,2.76771749],[3612.6,2.76805769],[3427.7,0.10931702],[3426.5,10.0]],[[3613.3,5.518],[3613.7,0.1394],[3613.9,0.04],[3614.1,5.76696842],[3614.2,7.16]]]
["bitfinex","ETHUSD",1754438629472,[[3613.1,2.76766967],[3612.9,2.76785961],[3612.8,0.1384],[3612.3,4.221],[3612.0,0.8735]],[[3613.3,5.6564],[3613.7,2.76830212],[3613.9,2.80711695],[3614.1,3.0],[3614.2,7.16]]]
["bitfinex","ETHUSD",1754438629772,[[3613.2,2.7676298],[3612.8,0.1384],[3612.5,2.76816608],[3612.3,4.221],[3612.1,2.76841765]],[[3613.3,4.3584],[3613.7,0.001],[3613.8,2.76719782],[3613.9,0.04],[3614.0,2.76702833]]]
["bitfinex","ETHUSD",1754438630235,[[3613.2,2.7676298],[3612.8,0.1384],[3612.5,2.76816608],[3612.3,4.221],[3612.1,3.64191765]],[[3613.3,5.6564],[3613.7,0.001],[3613.8,2.76719782],[3613.9,0.04],[3614.0,2.76702833]]]
["bitfinex","ETHUSD",1754438630949,[[3613.2,2.7676298],[3613.0,2.76777769],[3612.8,0.1384],[3612.5,2.76816608],[3612.3,4.221]],[[3613.3,5.6564],[3613.7,0.001],[3613.8,2.76719782],[3613.9,0.04],[3614.0,2.76702833]]]
["bitfinex","ETHUSD",1754438631339,[[3613.2,2.7676298],[3613.0,2.76777769],[3612.8,0.1384],[3612.7,2.76797841],[3612.4,3.64174163]],[[3613.3,5.6564],[3613.7,0.001],[3613.9,0.04],[3614.0,2.76702756],[3614.3,2.76785222]]]
["bitfinex","ETHUSD",1754438631740,[[3613.2,2.7676298],[3613.0,2.76777769],[3612.8,0.1384],[3612.7,2.76797841],[3612.6,0.8735]],[[3613.3,5.6564],[3613.7,0.001],[3613.9,0.04],[3614.1,5.76796902],[3614.3,2.76785222]]]
["bitfinex","ETHUSD",1754438631940,[[3613.6,2.76732344],[3613.0,2.90617769],[3612.8,0.8735],[3612.6,2.76802997],[3612.5,0.4533]],[[3613.7,0.4366],[3613.9,0.04],[3614.1,3.001],[3614.3,2.76780701],[3614.5,2.76667225]]]
["bitfinex","ETHUSD",1754438632271,[[3613.6,2.76732344],[3613.4,2.76741193],[3612.8,2.76787816],[3612.2,0.55],[3611.5,3.59996318]],[[3613.7,0.001],[3613.9,0.04],[3614.0,0.25694599],[3614.1,3.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438632478,[[3613.6,2.76732344],[3613.5,0.1384],[3613.4,2.76741193],[3613.2,2.76758556],[3613.0,0.8735]],[[3613.7,5.519],[3613.9,0.04],[3614.0,0.39534599],[3614.1,3.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438632776,[[3613.6,2.76732344],[3613.5,0.1384],[3613.4,2.76741193],[3613.0,2.76774882],[3612.8,3.64137816]],[[3613.7,5.519],[3613.9,0.04],[3614.0,0.1384],[3614.1,3.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438632978,[[3613.6,2.76732344],[3613.4,2.76741193],[3613.0,2.76774882],[3612.8,0.8735],[3612.4,3.22154163]],[[3613.7,5.519],[3613.9,0.04],[3614.1,3.001],[3614.3,2.76781959],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438633178,[[3613.6,2.76732344],[3613.4,2.76741193],[3613.3,0.1384],[3613.0,2.76774882],[3612.6,0.8735]],[[3613.7,5.519],[3613.8,0.1384],[3613.9,0.04],[3614.1,3.001],[3614.3,2.76781959]]]
["bitfinex","ETHUSD",1754438633377,[[3613.6,2.76732344],[3613.3,2.9059366],[3613.0,2.76774882],[3612.6,0.8735],[3429.7,0.02673701]],[[3613.7,5.519],[3613.8,0.1384],[3613.9,0.04],[3614.1,3.001],[3614.2,9.92689609]]]
["bitfinex","ETHUSD",1754438633679,[[3613.5,2.76738581],[3613.3,2.9059366],[3613.0,2.76774882],[3612.6,0.8735],[3607.2,7.95197396]],[[3613.7,5.519],[3613.8,0.1384],[3613.9,0.04],[3614.1,3.001],[3614.2,9.92689609]]]
["bitfinex","ETHUSD",1754438633881,[[3613.5,2.76738581],[3613.3,2.9059366],[3613.0,2.76774882],[3612.6,0.8735],[3607.2,7.95197396]],[[3613.7,4.221],[3613.8,0.1384],[3613.9,0.04],[3614.1,3.001],[3614.2,9.92689609]]]
["bitfinex","ETHUSD",1754438634178,[[3613.5,2.76738581],[3613.3,2.9059366],[3613.0,2.76774882],[3612.6,0.8735],[3607.2,7.95197396]],[[3613.6,1.298],[3613.7,4.221],[3613.8,0.1384],[3613.9,0.04],[3614.0,0.03458771]]]
["bitfinex","ETHUSD",1754438634376,[[3613.5,2.76738581],[3613.3,2.9059366],[3613.0,2.76774882],[3612.6,0.8735],[3607.2,7.95197396]],[[3613.6,1.298],[3613.7,4.221],[3613.8,0.1384],[3613.9,0.04],[3626.7,0.071]]]
["bitfinex","ETHUSD",1754438634556,[[3613.5,2.76738581],[3613.3,2.9059366],[3613.0,2.76774882],[3612.6,0.8735],[3607.2,7.95197396]],[[3613.6,1.298],[3613.7,4.221],[3613.8,0.1384],[3613.9,0.04],[3616.1,3.48242838]]]
["bitfinex","ETHUSD",1754438634885,[[3613.4,2.76742783],[3613.3,0.1384],[3613.2,2.7676254],[3612.8,2.76790236],[3612.6,0.8735]],[[3613.6,1.298],[3613.7,4.221],[3613.8,0.1384],[3613.9,0.04],[3614.2,7.16]]]
["bitfinex","ETHUSD",1754438635102,[[3613.4,2.76742783],[3613.2,2.7676254],[3613.0,0.1384],[3612.8,2.76790236],[3612.6,0.8735]],[[3613.5,1.4364],[3613.7,4.221],[3613.9,0.04],[3614.0,2.76702331],[3614.2,7.16]]]
["bitfinex","ETHUSD",1754438635475,[[3612.8,0.1384],[3612.5,2.76808953],[3612.2,0.8735],[3611.9,0.4533],[3611.8,3.002]],[[3613.5,1.4364],[3613.7,4.221],[3613.9,0.04],[3614.2,7.16]]]
["bitfinex","ETHUSD",1754438635476,[[3612.8,0.1384],[3612.5,2.76808953],[3612.2,0.8735],[3611.9,0.4533],[3611.8,3.002]],[[3613.5,1.4364],[3613.7,6.98826002],[3613.9,2.80714695],[3614.2,7.16],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438635678,[[3612.3,2.76828259],[3612.2,5.0995],[3611.9,3.22186795],[3611.8,3.002],[3611.4,0.002]],[[3613.5,1.4364],[3613.7,6.98826002],[3613.9,2.80714695],[3614.2,7.16],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438635679,[[3612.3,2.76828259],[3612.2,5.0995],[3611.9,3.22186795],[3611.8,3.002],[3611.4,0.002]],[[3613.4,5.78040711],[3613.5,0.842466],[3613.7,0.001],[3613.9,0.04],[3614.2,9.9269207]]]
["bitfinex","ETHUSD",1754438635849,[[3612.9,2.76779687],[3612.7,2.76801284],[3612.6,0.1384],[3612.4,2.76824271],[3612.2,5.0995]],[[3613.3,1.69380711],[3613.4,4.225],[3613.6,2.76739409],[3613.7,0.001],[3613.8,2.76720078]]]
["bitfinex","ETHUSD",1754438636187,[[3613.0,2.76773506],[3612.9,2.76779687],[3612.6,0.1384],[3612.4,2.76824271],[3612.2,5.0995]],[[3613.2,1.298],[3613.3,0.1384],[3613.4,4.225],[3613.6,2.76739409],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438636401,[[3613.0,2.76773506],[3612.9,2.76779687],[3612.6,0.1384],[3612.4,2.76824271],[3612.2,5.0995]],[[3613.1,4.226],[3613.3,0.1384],[3613.7,2.76826853],[3613.9,2.80709452],[3626.3,0.071]]]
["bitfinex","ETHUSD",1754438636580,[[3613.0,2.76773506],[3612.8,2.76787066],[3612.6,0.1384],[3612.5,2.76812467],[3612.2,4.226]],[[3613.1,5.524],[3613.3,0.1384],[3613.7,0.001],[3613.8,2.76724361],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438636759,[[3613.0,2.76773506],[3612.8,2.76787066],[3612.6,0.1384],[3612.5,3.64162467],[3612.2,4.6793]],[[3613.1,5.524],[3613.3,0.1384],[3613.7,0.001],[3613.8,2.76724361],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438636964,[[3613.0,2.76773506],[3612.8,2.76787066],[3612.6,0.1384],[3612.3,3.64177724],[3612.2,4.226]],[[3613.1,5.524],[3613.3,0.1384],[3613.7,0.001],[3613.9,2.80711754],[3614.3,9.41182558]]]
["bitfinex","ETHUSD",1754438637145,[[3613.0,2.76773506],[3612.6,0.1384],[3612.3,2.76827724],[3611.9,0.4533],[3420.5,0.02726646]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.6,2.76733041],[3613.7,0.001],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438637345,[[3613.0,2.76773506],[3612.8,2.76790812],[3612.6,0.1384],[3612.4,2.76820972],[3612.1,5.0995]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.7,2.76827252],[3613.9,2.80710673]]]
["bitfinex","ETHUSD",1754438637346,[[3613.0,2.76773506],[3612.8,2.76790812],[3612.6,0.1384],[3612.4,2.76820972],[3612.1,5.0995]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.7,2.76827252],[3613.9,2.80710673],[3614.7,2.97449959]]]
["bitfinex","ETHUSD",1754438637547,[[3613.0,2.76773506],[3612.8,2.76790812],[3612.6,0.1384],[3612.4,2.76820972],[3612.1,5.0995]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.7,2.76827252],[3613.9,0.04],[3614.0,2.76703099]]]
["bitfinex","ETHUSD",1754438637855,[[3613.0,2.76773506],[3612.8,2.76790812],[3612.6,0.1384],[3612.4,2.76820972],[3612.3,0.8735]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.6,2.76737036],[3613.7,2.76827252],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438638060,[[3613.0,2.76773506],[3612.8,2.76787066],[3612.6,0.1384],[3612.4,2.76820972],[3612.3,0.8735]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.7,2.76827582],[3613.9,2.80716044],[3616.0,0.1445263]]]
["bitfinex","ETHUSD",1754438638255,[[3613.0,2.76773506],[3612.8,2.76787066],[3612.6,0.1384],[3612.4,2.76820972],[3612.3,0.8735]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.6,2.76734537],[3613.7,0.001],[3613.9,2.80716044]]]
["bitfinex","ETHUSD",1754438638468,[[3612.8,2.76789281],[3612.6,2.90648634],[3612.3,0.8735],[3612.2,2.76835524],[3612.1,4.225]],[[3613.1,5.78173316],[3613.3,0.1384],[3613.7,0.001],[3613.9,0.04],[3614.1,5.76798036]]]
["bitfinex","ETHUSD",1754438638672,[[3612.6,0.1384],[3612.2,2.76835524],[3612.1,5.0985],[3600.4,14.9099511],[3599.7,0.071]],[[3613.0,1.55573316],[3613.1,4.3644],[3613.7,0.001],[3613.9,0.04],[3614.1,5.76798036]]]
["bitfinex","ETHUSD",1754438638862,[[3612.8,2.76793622],[3612.7,2.7679914],[3612.6,0.1384],[3612.2,2.76835524],[3612.1,5.0985]],[[3612.9,0.25773316],[3613.0,1.298],[3613.1,4.3644],[3613.6,2.76739048],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438639184,[[3612.8,2.76793622],[3612.7,2.7679914],[3612.6,0.1384],[3612.2,2.76835524],[3612.1,5.0985]],[[3612.9,1.55573316],[3613.1,4.3644],[3613.6,2.76739048],[3613.7,0.001],[3615.3,3.48342838]]]
["bitfinex","ETHUSD",1754438639370,[[3612.8,2.76793622],[3612.7,2.7679914],[3612.6,0.1384],[3612.3,2.76828325],[3612.1,5.0985]],[[3612.9,1.55573316],[3613.1,4.3644],[3613.7,0.001],[3615.3,3.48342838]]]
["bitfinex","ETHUSD",1754438639371,[[3612.8,2.76793622],[3612.7,2.7679914],[3612.6,0.1384],[3612.3,2.76828325],[3612.1,5.0985]],[[3612.9,1.55573316],[3613.1,4.3644],[3613.7,2.76827784],[3613.9,2.80710132],[3614.1,3.001]]]
["bitfinex","ETHUSD",1754438639583,[[3612.8,2.76793622],[3612.7,2.7679914],[3612.6,0.1384],[3612.4,2.76820882],[3612.1,4.225]],[[3612.9,1.55573316],[3613.1,4.3644],[3613.7,0.001],[3613.8,2.76718713],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438639762,[[3612.8,3.33536898],[3612.7,2.7679914],[3612.6,0.1384],[3612.4,2.76820882],[3612.2,2.76838003]],[[3612.9,0.25773316],[3613.1,4.3644],[3613.3,0.4356],[3613.4,0.8624],[3613.7,0.001]]]
["bitfinex","ETHUSD",1754438640092,[[3612.8,4.20886898],[3612.5,2.76811174],[3612.4,2.76820882],[3609.6,3.32294985],[3609.3,0.002]],[[3613.0,4.224],[3613.6,0.4356],[3613.7,0.001],[3613.9,0.04],[3614.1,5.76794949]]]
["bitfinex","ETHUSD",1754438640299,[[3612.9,2.76785961],[3612.8,3.92706898],[3612.5,2.76811174],[3612.4,6.99220882],[3610.1,7.13]],[[3613.0,4.224],[3613.4,0.1384],[3613.6,0.4356],[3613.7,0.8634],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438640468,[[3612.9,3.64135961],[3612.8,3.47376898],[3612.5,2.76811174],[3612.4,6.99220882],[3611.1,0.042]],[[3613.0,4.48240565],[3613.4,0.1384],[3613.6,0.4356],[3613.7,0.8634],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438640668,[[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,2.7675532],[3613.0,2.767783],[3612.9,1.72341286]],[[3613.7,0.001],[3613.9,0.04],[3614.1,0.001],[3614.3,6.645],[3614.5,1.298]]]
["bitfinex","ETHUSD",1754438640897,[[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,2.7675532],[3613.2,0.8735],[3613.0,2.767783]],[[3613.7,4.225],[3613.9,0.04],[3614.1,0.1394],[3614.2,1.298],[3614.3,6.645]]]
["bitfinex","ETHUSD",1754438641102,[[3613.6,2.76732344],[3613.5,0.1384],[3613.4,2.76741141],[3613.3,2.7675532],[3613.2,0.8735]],[[3613.7,4.225],[3613.9,0.04],[3614.0,1.298],[3614.1,0.1394],[3614.3,6.645]]]
["bitfinex","ETHUSD",1754438641496,[[3613.6,3.64082344],[3613.5,0.1585469],[3613.4,2.76741141],[3613.3,3.2208532],[3613.0,6.993783]],[[3613.7,0.001],[3613.9,0.04],[3614.1,0.001],[3614.3,6.645],[3614.6,0.8634]]]
["bitfinex","ETHUSD",1754438641673,[[3613.8,2.76717029],[3613.6,5.76128694],[3613.5,0.0201469],[3613.4,2.76741141],[3613.3,6.9945532]],[[3613.9,0.04],[3614.1,0.001],[3614.3,0.001],[3614.6,0.001],[3614.8,0.574]]]
["bitfinex","ETHUSD",1754438641876,[[3613.8,2.90557029],[3613.6,4.29608694],[3613.4,2.76741141],[3613.3,6.9945532],[3611.9,2.5934955]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.001],[3614.6,0.001],[3614.8,0.4356]]]
["bitfinex","ETHUSD",1754438642076,[[3613.8,4.23237029],[3613.6,4.29608694],[3613.4,2.76741141],[3613.3,6.9945532],[3611.9,2.5934955]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.001],[3614.6,0.001],[3614.8,0.4356]]]
["bitfinex","ETHUSD",1754438642608,[[3613.8,4.23237029],[3613.6,4.29608694],[3613.4,2.76741141],[3613.3,6.9945532],[3611.9,2.5934955]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.001],[3614.6,0.001],[3614.8,0.4366]]]
["bitfinex","ETHUSD",1754438643267,[[3613.8,3.77907029],[3613.6,4.29608694],[3613.4,2.76741141],[3613.3,6.9945532],[3611.9,2.5934955]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.001],[3614.6,0.001],[3614.8,0.4366]]]
["bitfinex","ETHUSD",1754438643268,[[3613.8,3.77907029],[3613.6,4.29608694],[3613.4,2.76741141],[3613.3,6.9945532],[3611.9,2.5934955]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.001],[3614.6,0.4366],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438643472,[[3613.8,4.58658601],[3613.6,4.29608694],[3613.4,3.22071141],[3613.3,6.9945532],[3613.0,3.598535]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.001],[3614.6,1.299],[3614.8,0.1394]]]
["bitfinex","ETHUSD",1754438643889,[[3613.8,4.58658601],[3613.6,4.29608694],[3613.4,3.22071141],[3613.3,6.9945532],[3613.0,3.598535]],[[3613.9,0.04],[3614.1,0.001],[3614.3,0.001],[3614.6,1.299],[3614.8,0.1394]]]
["bitfinex","ETHUSD",1754438644073,[[3613.8,4.58658601],[3613.6,3.74608694],[3613.4,3.22071141],[3613.3,6.9945532],[3613.0,3.598535]],[[3613.9,0.04],[3614.1,0.001],[3614.2,4.227],[3614.3,0.001],[3614.6,1.299]]]
["bitfinex","ETHUSD",1754438644273,[[3613.8,4.58658601],[3613.6,3.74608694],[3613.4,3.22071141],[3613.3,6.9945532],[3613.1,0.55]],[[3613.9,0.04],[3614.1,0.001],[3614.2,4.227],[3614.3,0.001],[3614.4,0.4366]]]
["bitfinex","ETHUSD",1754438644482,[[3613.8,4.58658601],[3613.6,3.74608694],[3613.4,3.22071141],[3613.1,0.55]],[[3613.9,0.04],[3614.1,0.001],[3614.2,4.227],[3614.3,0.001],[3614.4,0.4366]]]
["bitfinex","ETHUSD",1754438644483,[[3613.8,3.71308601],[3613.6,3.74608694],[3613.5,0.8735],[3613.4,2.76741141],[3613.1,0.55]],[[3613.9,0.04],[3614.1,0.4366],[3614.2,4.227],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438644715,[[3613.8,2.76717029],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.227],[3613.1,0.8735]],[[3613.9,1.338],[3614.1,0.001],[3614.2,4.227],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438645007,[[3613.8,2.76717029],[3613.6,2.90572344],[3613.4,2.76741141],[3613.1,5.1005],[3612.9,0.71151286]],[[3613.9,1.338],[3614.1,0.001],[3614.2,4.3654],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438645208,[[3613.8,2.76717029],[3613.6,2.76732344],[3613.5,0.8735],[3613.4,2.76741141],[3613.2,0.4533]],[[3613.9,0.04],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.6,0.4366]]]
["bitfinex","ETHUSD",1754438645413,[[3613.8,3.77907029],[3613.6,2.76732344],[3613.4,3.22071141],[3432.0,0.01],[3431.4,0.00443]],[[3613.9,0.04],[3614.0,4.227],[3614.1,0.001],[3614.3,0.1394],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438645585,[[3613.8,3.77907029],[3613.6,2.76732344],[3613.4,3.22071141],[3608.6,7.95197396],[3588.2,11.9279609]],[[3613.9,0.04],[3614.0,4.227],[3614.1,0.001],[3614.3,0.1394],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438645778,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.5,0.8735],[3613.4,3.22071141],[3613.3,4.227]],[[3613.9,0.04],[3614.0,4.227],[3614.1,0.001],[3614.3,0.1394],[3614.4,1.299]]]
["bitfinex","ETHUSD",1754438645976,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,4.227]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.1394],[3614.4,1.299],[3615.0,175.76727653]]]
["bitfinex","ETHUSD",1754438646306,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,4.227]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.1394],[3614.4,0.4366],[3614.9,2.80733239]]]
["bitfinex","ETHUSD",1754438646497,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,4.227]],[[3613.9,0.04],[3614.1,4.228],[3614.2,0.8624],[3614.3,0.1394],[3614.4,0.4366]]]
["bitfinex","ETHUSD",1754438646803,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,4.227]],[[3613.9,0.04],[3614.1,4.228],[3614.2,0.8624],[3614.3,0.1394],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438647127,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.227],[3613.2,0.8735]],[[3613.9,1.338],[3614.1,4.228],[3614.3,0.1394],[3614.4,0.001],[3614.9,2.80739288]]]
["bitfinex","ETHUSD",1754438647405,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.4,2.76741141],[3613.2,0.8735],[3613.1,4.227]],[[3613.9,1.338],[3614.1,4.228],[3614.3,0.1394],[3614.4,0.001],[3614.9,2.80739288]]]
["bitfinex","ETHUSD",1754438648492,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.4,2.76741141],[3613.2,0.8735],[3613.1,4.227]],[[3613.9,0.4756],[3614.1,4.228],[3614.2,0.8624],[3614.3,0.1394],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438648681,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,0.8735],[3613.1,4.227]],[[3613.9,0.04],[3614.1,4.228],[3614.2,1.298],[3614.3,0.1394],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438648876,[[3613.8,2.90557029],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,0.8735],[3613.1,4.227]],[[3613.9,0.04],[3614.1,4.228],[3614.3,0.1394],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438648877,[[3613.8,4.34635966],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,0.4533],[3613.1,4.227]],[[3613.9,0.04],[3614.0,4.226],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438649382,[[3613.8,3.47285966],[3613.6,2.76732344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,0.4533]],[[3613.9,0.04],[3614.0,4.226],[3614.1,0.001],[3614.3,0.4366],[3614.4,0.8634]]]
["bitfinex","ETHUSD",1754438649578,[[3613.8,3.47285966],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.6783],[3604.2,15.9039479]],[[3613.9,0.04],[3614.1,4.226],[3614.3,0.4366],[3614.4,0.8634],[3615.0,173.001]]]
["bitfinex","ETHUSD",1754438649890,[[3613.8,4.34635966],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.6783],[3607.9,21.662]],[[3613.9,0.04],[3614.1,4.226],[3614.3,0.4366],[3614.4,0.8634],[3615.0,173.001]]]
["bitfinex","ETHUSD",1754438650328,[[3613.8,4.34635966],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.6783],[3609.8,1.31263145]],[[3613.9,0.04],[3614.1,4.226],[3614.3,0.4366],[3614.4,0.8634],[3615.0,173.001]]]
["bitfinex","ETHUSD",1754438650527,[[3613.8,4.34635966],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.6783],[3609.8,1.31263145]],[[3613.9,0.04],[3614.1,4.226],[3614.3,0.4366],[3614.4,0.8634],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438650678,[[3613.8,4.34635966],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.6783],[3610.4,2.91150742]],[[3613.9,0.04],[3614.1,4.226],[3614.3,0.4366],[3614.4,0.8634],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438651209,[[3613.8,4.34635966],[3613.6,2.76732344],[3613.4,2.76741141],[3613.3,4.6783],[3612.7,0.830826]],[[3613.9,0.04],[3614.1,4.226],[3614.3,0.4366],[3614.4,0.8634],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438651425,[[3613.8,4.34635966],[3613.6,2.76932344],[3613.5,0.4533],[3613.4,2.76741141],[3613.3,4.225]],[[3613.9,0.04],[3614.1,4.226],[3614.3,0.001],[3614.4,0.8634],[3614.6,0.4366]]]
["bitfinex","ETHUSD",1754438651711,[[3613.8,4.34635966],[3613.6,2.76932344],[3613.5,0.4533],[3613.4,2.76741141],[3613.3,4.225]],[[3613.9,0.041],[3614.1,4.226],[3614.3,0.001],[3614.4,0.8634],[3614.6,0.4366]]]
["bitfinex","ETHUSD",1754438652093,[[3613.8,4.34635966],[3613.6,2.76932344],[3613.5,0.4533],[3613.4,2.76741141],[3613.3,4.225]],[[3613.9,0.041],[3614.1,0.001],[3614.3,0.001],[3614.4,1.299],[3614.6,0.001]]]
["bitfinex","ETHUSD",1754438652414,[[3613.8,3.47285966],[3613.6,2.76932344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,4.225]],[[3613.9,0.041],[3614.1,4.224],[3614.3,0.001],[3614.4,1.299],[3614.6,0.001]]]
["bitfinex","ETHUSD",1754438652985,[[3613.8,3.47285966],[3613.6,2.76932344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,4.225]],[[3613.9,0.041],[3614.1,4.224],[3614.3,0.8198],[3614.4,0.4366],[3614.6,0.001]]]
["bitfinex","ETHUSD",1754438654913,[[3613.8,3.47285966],[3613.6,2.76932344],[3613.5,0.8735],[3613.4,2.76741141],[3613.3,4.225]],[[3613.9,0.041],[3614.1,4.224],[3614.2,0.4349],[3614.3,0.8198],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438655945,[[3613.8,4.32135966],[3613.6,2.76932344],[3613.4,2.76741141],[3613.3,4.225],[3607.9,21.662]],[[3613.9,0.041],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001],[3614.4,1.2547]]]
["bitfinex","ETHUSD",1754438656247,[[3613.8,4.32135966],[3613.6,2.76932344],[3613.4,2.76741141],[3613.3,4.225],[3613.2,2.76957522]],[[3613.9,0.041],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001],[3614.4,1.2547]]]
["bitfinex","ETHUSD",1754438656407,[[3613.8,4.32135966],[3613.6,2.76932344],[3613.4,3.20561141],[3613.3,4.225],[3613.2,2.76957522]],[[3613.9,0.041],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001],[3614.4,1.2547]]]
["bitfinex","ETHUSD",1754438657338,[[3613.8,3.47285966],[3613.6,2.76932344],[3613.4,3.20561141],[3613.3,4.225],[3613.2,2.76957522]],[[3613.9,0.041],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001],[3614.4,1.2547]]]
["bitfinex","ETHUSD",1754438657524,[[3613.8,2.76717029],[3613.6,2.76932344],[3613.3,2.76748903],[3613.2,0.002],[3612.8,3.002]],[[3613.9,0.041],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001],[3614.4,1.2547]]]
["bitfinex","ETHUSD",1754438657525,[[3613.8,2.76717029],[3613.6,2.76932344],[3613.3,2.76748903],[3613.2,0.002],[3612.8,3.002]],[[3613.9,1.2947],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438657706,[[3613.8,2.76717029],[3613.6,2.76932344],[3613.3,0.1384],[3613.2,2.76959869],[3612.9,4.222]],[[3613.9,1.2947],[3614.0,0.1384],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438658443,[[3613.8,2.76717029],[3613.6,5.53658082],[3613.3,0.1384],[3613.2,0.002],[3613.0,2.76777748]],[[3613.9,0.4759],[3614.0,0.1384],[3614.1,0.001],[3614.2,4.222],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438658643,[[3613.8,2.76717029],[3613.6,6.38508082],[3613.2,3.20777591],[3613.1,4.222],[3613.0,2.76777748]],[[3613.9,4.263],[3614.1,0.001],[3614.3,0.001],[3614.4,0.4359],[3614.8,3.001]]]
["bitfinex","ETHUSD",1754438658810,[[3613.8,2.90557029],[3613.6,6.38508082],[3613.2,3.20777591],[3613.1,4.222],[3613.0,2.76777748]],[[3613.9,4.263],[3614.1,0.001],[3614.2,0.4349],[3614.3,0.8198],[3614.4,0.1394]]]
["bitfinex","ETHUSD",1754438659517,[[3613.8,2.90557029],[3613.6,6.38508082],[3613.3,4.223],[3613.2,3.20777591],[3613.0,2.76777748]],[[3613.9,4.263],[3614.1,0.001],[3614.2,0.4349],[3614.3,0.8198],[3614.4,0.1394]]]
["bitfinex","ETHUSD",1754438660017,[[3613.8,2.76717029],[3613.6,6.38508082],[3613.3,4.223],[3613.2,3.20777591],[3613.0,2.76777748]],[[3613.9,4.263],[3614.1,0.001],[3614.2,0.4349],[3614.3,0.8198],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438660226,[[3613.8,3.61567029],[3613.6,5.53658082],[3613.4,0.4382],[3613.3,4.223],[3613.2,2.76957591]],[[3613.9,4.263],[3614.1,0.001],[3614.3,0.8198],[3614.4,0.001],[3614.5,0.4349]]]
["bitfinex","ETHUSD",1754438660430,[[3613.8,2.76717029],[3613.6,6.38508082],[3613.4,0.4382],[3613.3,4.223],[3613.2,2.76957591]],[[3613.9,4.263],[3614.1,0.001],[3614.3,0.8198],[3614.4,0.001],[3614.9,2.80734525]]]
["bitfinex","ETHUSD",1754438660754,[[3613.8,2.76717029],[3613.6,5.53658082],[3613.3,4.223],[3613.2,2.76957591],[3613.0,3.20597748]],[[3613.9,4.263],[3614.1,0.001],[3614.2,0.4349],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438660913,[[3613.8,2.76717029],[3613.6,5.53658082],[3613.4,0.8485],[3613.3,4.223],[3613.2,2.76957591]],[[3613.9,4.263],[3614.1,0.8198],[3614.2,0.4349],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438661113,[[3613.8,2.76717029],[3613.6,5.53658082],[3613.3,4.223],[3613.2,2.76957591]],[[3613.9,4.263],[3614.1,0.8198],[3614.2,0.4349],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438661114,[[3613.8,2.76717029],[3613.6,6.38508082],[3613.3,4.223],[3613.2,3.20777591],[3613.0,2.76777748]],[[3613.9,4.263],[3614.1,0.8198],[3614.2,0.4349],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438661314,[[3613.8,2.76717029],[3613.6,6.38508082],[3613.3,4.223],[3613.2,3.20777591],[3613.0,2.76777748]],[[3613.9,4.263],[3614.1,0.001],[3614.2,0.4349],[3614.3,0.8198],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438662236,[[3613.8,2.76717029],[3613.6,2.76925738],[3613.2,0.002],[3612.8,5.76987917],[3612.6,3.59892346]],[[3613.9,5.5167],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438662549,[[3613.8,2.76717029],[3613.6,2.76925738],[3613.4,2.7674387],[3613.3,0.8485],[3613.2,0.002]],[[3613.9,5.5167],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.9,2.80736004]]]
["bitfinex","ETHUSD",1754438662773,[[3613.8,2.76717029],[3613.6,3.61775738],[3613.4,6.9894387],[3613.2,2.76957591],[3613.0,2.76777119]],[[3613.9,0.041],[3614.1,0.001],[3614.3,0.001],[3614.4,1.2547],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438662974,[[3613.8,4.25416306],[3613.6,2.76925738],[3613.4,7.4276387],[3613.2,2.76957591],[3613.0,2.76777119]],[[3613.9,0.041],[3614.1,0.001],[3614.3,0.001],[3614.4,1.2547],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438662975,[[3613.8,4.25416306],[3613.6,2.76925738],[3613.4,7.4276387],[3613.2,2.76957591],[3613.0,2.76777119]],[[3613.9,0.041],[3614.1,4.226],[3614.3,0.001],[3614.4,1.2547],[3614.8,3.001]]]
["bitfinex","ETHUSD",1754438663180,[[3613.8,4.25416306],[3613.6,2.76925738],[3613.4,7.4276387],[3613.2,2.76957591],[3613.0,2.76777119]],[[3613.9,0.29913594],[3614.1,4.226],[3614.3,0.001],[3614.4,1.2547],[3614.8,3.001]]]
["bitfinex","ETHUSD",1754438663380,[[3613.8,4.25416306],[3613.6,2.76925738],[3613.4,7.4276387],[3613.2,2.76957591],[3613.0,3.31777119]],[[3613.9,0.29913594],[3614.1,4.226],[3614.3,0.001],[3614.4,1.2547],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438663585,[[3613.8,4.25416306],[3613.6,2.76925738],[3613.4,7.4276387],[3613.2,2.76957591],[3613.0,3.31777119]],[[3613.9,0.041],[3614.1,4.226],[3614.3,0.001],[3614.4,1.2547],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438664743,[[3613.8,4.69236306],[3613.6,2.76925738],[3613.4,6.9894387],[3613.2,2.76957591],[3613.0,3.31777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.7,0.8198]]]
["bitfinex","ETHUSD",1754438664942,[[3613.8,4.69236306],[3613.6,2.76925738],[3613.4,6.9894387],[3613.2,2.76957591],[3613.0,3.31777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.2,4.226],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438665199,[[3613.8,7.69236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.2,2.76957591],[3613.0,3.31777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.2,4.226],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438665679,[[3613.8,7.69236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.2,2.76957591],[3613.0,3.31777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1754438665680,[[3613.8,8.24236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.2,3.60028391],[3613.0,2.76777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438665978,[[3613.8,8.24236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.2,3.60028391],[3613.0,2.76777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,4.227],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438666352,[[3613.8,8.24236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.2,3.60028391],[3613.0,2.76777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,4.227],[3614.7,0.8198]]]
["bitfinex","ETHUSD",1754438667045,[[3613.8,8.24236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.2,2.76957591],[3613.0,2.76777119]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,4.227],[3614.7,0.8198]]]
["bitfinex","ETHUSD",1754438667249,[[3613.8,8.24236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,4.227],[3614.7,0.8198]]]
["bitfinex","ETHUSD",1754438667687,[[3613.8,8.24236306],[3613.6,6.99525738],[3613.4,2.7674387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,4.226],[3614.7,0.8198]]]
["bitfinex","ETHUSD",1754438668059,[[3613.8,12.46736306],[3613.6,2.76925738],[3613.4,2.7674387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.5,4.225]]]
["bitfinex","ETHUSD",1754438668589,[[3613.8,12.02916306],[3613.6,2.76925738],[3613.4,3.2056387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.5,4.6599]]]
["bitfinex","ETHUSD",1754438668783,[[3613.8,12.02916306],[3613.6,2.76925738],[3613.4,3.2056387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.5,5.4787]]]
["bitfinex","ETHUSD",1754438669084,[[3613.8,12.46736306],[3613.6,2.76925738],[3613.4,2.7674387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3615.9,2.80562984]]]
["bitfinex","ETHUSD",1754438669292,[[3613.8,12.46736306],[3613.6,2.76925738],[3613.4,2.7674387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.7,4.225]]]
["bitfinex","ETHUSD",1754438669461,[[3613.8,12.46736306],[3613.6,2.76925738],[3613.4,2.7674387],[3613.3,0.110761],[3613.2,2.76957591]],[[3613.9,1e-08],[3614.1,0.001],[3614.3,0.001],[3614.4,0.001],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438669784,[[3614.3,2.76678748],[3614.1,2.76694059],[3614.0,2.76701715],[3613.8,11.91736306],[3613.7,0.55]],[[3614.4,0.001],[3614.7,0.001],[3614.9,4.264],[3615.3,1.2547],[3616.3,2.76527374]]]
["bitfinex","ETHUSD",1754438670107,[[3614.5,2.76663438],[3614.3,7.54316029],[3614.1,2.76694059],[3614.0,2.76701715],[3613.9,1.2867]],[[3614.7,0.001],[3614.9,0.041],[3615.3,0.001],[3615.4,5.4767],[3616.3,2.76527374]]]
["bitfinex","ETHUSD",1754438670108,[[3614.5,2.76663438],[3614.3,7.54316029],[3614.1,2.76694059],[3614.0,2.76701715],[3613.9,1.2867]],[[3614.7,0.001],[3614.9,0.041],[3615.3,0.001],[3615.4,5.4767],[3616.1,2.76541086]]]
["bitfinex","ETHUSD",1754438670280,[[3614.5,6.98963438],[3614.4,1.2867],[3614.3,3.32016029],[3614.1,2.76694059],[3614.0,2.76701715]],[[3614.7,0.001],[3614.9,0.041],[3615.3,0.001],[3615.4,5.4767],[3616.1,2.76541086]]]
["bitfinex","ETHUSD",1754438670486,[[3614.5,7.83813438],[3614.3,3.32016029],[3614.1,3.20514059],[3614.0,2.76701715],[3431.4,0.00443]],[[3614.7,0.001],[3614.9,0.041],[3615.2,0.8198],[3615.3,0.001],[3615.4,4.223]]]
["bitfinex","ETHUSD",1754438670790,[[3614.5,7.97653438],[3614.3,3.32016029],[3614.1,3.20514059],[3614.0,2.76701715],[3613.0,2.76772757]],[[3614.7,0.001],[3614.9,0.041],[3615.2,1.2547],[3615.3,0.001],[3615.4,4.223]]]
["bitfinex","ETHUSD",1754438671185,[[3614.5,3.75353438],[3614.3,3.32016029],[3614.1,3.20514059],[3614.0,2.76701715],[3613.0,2.76772757]],[[3614.7,0.001],[3614.9,0.041],[3615.2,1.2547],[3615.3,0.001],[3615.4,4.223]]]
["bitfinex","ETHUSD",1754438671513,[[3614.5,3.61240385],[3614.3,3.32016029],[3614.1,2.76694059],[3613.4,3.2056296],[3613.0,2.76772757]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.2,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438671697,[[3614.5,2.90503438],[3614.4,4.223],[3614.3,3.32016029],[3614.1,2.76694059],[3613.6,0.8505]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.1,0.1394],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438672076,[[3614.5,2.90503438],[3614.3,3.32016029],[3614.1,2.76694059],[3613.6,0.8505]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.1,0.1394],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438672077,[[3614.5,2.90503438],[3614.3,3.32016029],[3614.1,2.76694059],[3613.6,0.8505],[3612.5,2.7681139]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.1,0.1394],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438672277,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.2,4.224],[3614.1,2.76694059],[3613.6,0.8505]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,4.265],[3615.1,0.1394],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438672873,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.2,4.224],[3614.1,2.76694059],[3613.6,0.002]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,4.265],[3615.1,0.1394],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438673198,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.2,4.224],[3614.1,2.76694059],[3613.8,7.25416306]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,4.265],[3615.1,0.1394],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438673598,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.2,4.224],[3614.1,3.61544059],[3613.8,6.84386306]],[[3614.6,0.001],[3614.7,0.001],[3614.9,1.2947],[3615.0,127.224],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438674003,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.2,4.224],[3614.1,2.76694059],[3613.9,0.4382]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,127.224],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438674165,[[3614.5,3.75353438],[3614.4,4.223],[3614.3,2.76678748],[3614.1,2.76694059],[3613.9,0.4382]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438674371,[[3614.5,2.90503438],[3614.4,4.223],[3614.3,2.76678748],[3614.2,0.8485],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,124.2547],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438674596,[[3614.5,3.97936657],[3614.4,4.223],[3614.3,2.76678748],[3614.2,0.8485],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,124.2547],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438675398,[[3614.5,3.97936657],[3614.4,4.223],[3614.3,2.76678748],[3614.1,2.76694059],[3613.9,0.8485]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438675602,[[3614.5,3.97936657],[3614.4,4.223],[3614.3,2.76678748],[3614.1,2.76694059]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438675603,[[3614.5,3.97936657],[3614.4,4.223],[3614.3,2.76678748],[3614.1,3.61544059],[3613.8,6.84386306]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,124.2547],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438677697,[[3614.5,3.97936657],[3614.3,2.76678748],[3614.1,3.61544059],[3613.8,6.84386306],[3426.5,10.0]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,124.2547],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438677867,[[3614.5,3.97936657],[3614.4,4.222],[3614.3,2.76678748],[3614.1,3.61544059],[3613.8,6.84386306]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,124.2547],[3615.1,4.224]]]
["bitfinex","ETHUSD",1754438678067,[[3614.5,3.97936657],[3614.4,4.222],[3614.3,2.76678748],[3614.1,2.76694059],[3613.8,6.40566306]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438678267,[[3614.5,4.82786657],[3614.4,4.222],[3614.3,2.76678748],[3614.2,0.4382],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,4.222]]]
["bitfinex","ETHUSD",1754438678466,[[3614.5,4.82786657],[3614.4,4.222],[3614.3,2.76678748],[3614.2,0.4382],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438679280,[[3614.5,4.82786657],[3614.4,4.332742],[3614.3,2.76678748],[3614.2,0.4382],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438680566,[[3614.5,3.97936657],[3614.4,4.332742],[3614.3,2.76678748],[3614.2,0.4382],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.4359]]]
["bitfinex","ETHUSD",1754438680805,[[3614.5,3.97936657],[3614.4,4.332742],[3614.3,3.61528748],[3614.2,0.4382],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,1.2547]]]
["bitfinex","ETHUSD",1754438681397,[[3614.5,3.97936657],[3614.4,4.332742],[3614.3,3.61528748],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,1.2547]]]
["bitfinex","ETHUSD",1754438681398,[[3614.5,3.97936657],[3614.4,4.332742],[3614.3,3.61528748],[3614.1,2.76694059],[3425.1,0.02700173]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438681703,[[3614.5,4.82786657],[3614.4,4.332742],[3614.3,2.76678748],[3614.2,0.4382],[3614.1,2.76694059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,1.2547]]]
["bitfinex","ETHUSD",1754438681902,[[3614.5,3.97936657],[3614.4,4.332742],[3614.3,3.61528748],[3614.1,2.76694059],[3610.5,1.38697377]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,1.2547]]]
["bitfinex","ETHUSD",1754438682105,[[3614.5,8.19936657],[3614.3,2.76678748],[3614.1,2.76694059],[3613.9,0.8485],[3613.6,0.4402]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438682285,[[3614.5,8.19936657],[3614.3,2.76678748],[3614.1,2.87769059],[3613.9,0.8485],[3613.6,0.4402]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438682802,[[3614.5,3.97936657],[3614.4,4.22],[3614.3,2.76678748],[3614.1,2.76694059],[3613.9,0.8279]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438683000,[[3614.5,3.97936657],[3614.4,4.22],[3614.3,2.76678748],[3614.1,2.76694059],[3613.9,0.8279]],[[3614.6,1.2547],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438683308,[[3614.5,3.97936657],[3614.4,4.22],[3614.3,2.76678748],[3614.1,3.59484059],[3613.8,6.85896306]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.4448],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438683503,[[3614.5,3.97936657],[3614.4,4.22],[3614.3,2.76678748],[3614.1,2.76694059],[3613.8,6.40566306]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,124.2444],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438683710,[[3614.5,4.80726657],[3614.4,4.22],[3614.3,2.76678748],[3614.1,3.22024059],[3613.8,6.40566306]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438683909,[[3614.5,4.80726657],[3614.4,4.22],[3614.3,2.76678748],[3614.2,0.110747],[3614.1,3.22024059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438684078,[[3614.5,4.80726657],[3614.4,4.22],[3614.3,2.76678748],[3614.2,0.110747],[3614.1,3.22024059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.8006]]]
["bitfinex","ETHUSD",1754438684407,[[3614.5,3.97936657],[3614.4,4.22],[3614.3,2.76678748],[3614.2,0.110747],[3614.1,3.59484059]],[[3614.6,0.001],[3614.7,0.001],[3614.9,1.2844],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438685409,[[3614.5,2.90503438],[3614.4,4.222],[3614.3,2.76678748],[3614.1,2.76694059],[3613.8,6.40566306]],[[3614.6,1.2444],[3614.7,0.001],[3614.9,4.263],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438685721,[[3614.5,2.90503438],[3614.4,4.222],[3614.3,2.76678748],[3614.1,2.76694059],[3613.8,6.51642406]],[[3614.6,1.2444],[3614.7,0.001],[3614.9,4.263],[3615.0,123.1394],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438686308,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.1,2.76694059],[3613.8,3.74925377],[3612.3,2.76825863]],[[3614.6,1.2444],[3614.7,0.001],[3614.9,4.263],[3615.0,123.1394],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438686497,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.0,2.76697673],[3613.8,3.63849277],[3613.1,2.76763192]],[[3614.6,1.2444],[3614.7,0.001],[3614.9,4.263],[3615.0,123.1394],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438686704,[[3614.5,2.90503438],[3614.3,6.99078748],[3614.0,2.76697673],[3613.8,3.63849277],[3613.6,3.59996985]],[[3614.6,1.2444],[3614.7,0.001],[3614.9,4.263],[3615.0,123.1394],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438687078,[[3614.5,2.90503438],[3614.3,2.76678748],[3614.2,4.225],[3614.0,2.76697673],[3613.8,3.63849277]],[[3614.6,1.2444],[3614.7,0.001],[3614.9,4.263],[3615.0,123.1394],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438687514,[[3614.2,2.76680398],[3613.8,2.76716341],[3613.6,0.002],[3613.5,3.0],[3613.4,2.7674296]],[[3614.6,5.7269275],[3614.7,0.001],[3614.9,0.041],[3615.0,125.76725587],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438687712,[[3614.1,0.1384],[3614.0,2.76695677],[3613.9,4.224],[3613.6,2.76928316],[3613.2,0.832794]],[[3614.5,1.50192734],[3614.6,4.225],[3614.7,0.1394],[3614.9,2.80735483],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438687915,[[3614.3,2.76677521],[3614.1,0.1384],[3614.0,2.76695677],[3613.8,4.225],[3613.6,2.76928316]],[[3614.5,1.2434],[3614.6,4.225],[3614.7,0.1394],[3614.9,2.80735483],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438688100,[[3614.3,2.76677521],[3614.1,0.1384],[3614.0,2.76695677],[3613.8,4.225],[3613.6,2.76928316]],[[3614.6,4.225],[3614.7,0.1394],[3614.9,2.80735483],[3615.0,123.001],[3617.2,2.20899504]]]
["bitfinex","ETHUSD",1754438688292,[[3614.3,2.76677521],[3614.1,0.1384],[3614.0,2.76695677],[3613.8,4.225],[3613.6,2.76928316]],[[3614.4,1.2434],[3614.6,4.94227548],[3614.7,0.1394],[3614.9,2.80735483],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438688609,[[3614.3,2.76677521],[3614.1,2.90532172],[3613.8,4.225],[3613.6,2.76928316],[3613.2,3.60035757]],[[3614.4,1.2434],[3614.6,4.94227548],[3614.7,0.1394],[3614.9,2.80735483],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438688810,[[3614.3,2.76677521],[3614.1,2.90532172],[3613.8,4.225],[3613.7,2.76720776],[3613.6,0.002]],[[3614.4,1.2434],[3614.6,4.225],[3614.7,0.1394],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438689015,[[3614.3,2.76677521],[3614.1,2.90532172],[3613.8,4.225],[3613.7,2.76720776],[3613.6,0.002]],[[3614.4,1.2434],[3614.6,4.225],[3614.7,0.1394],[3614.9,0.041],[3615.0,125.76728814]]]
["bitfinex","ETHUSD",1754438689224,[[3614.3,2.76677521],[3614.1,2.90532172],[3613.8,4.225],[3613.7,2.76720776],[3613.6,0.002]],[[3614.4,1.2434],[3614.6,4.225],[3614.7,0.1394],[3614.9,2.80734045],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438689396,[[3614.3,2.76677521],[3614.1,2.90532172],[3613.8,4.225],[3613.7,2.76720776],[3613.6,0.002]],[[3614.4,1.50198177],[3614.6,4.225],[3614.7,0.1394],[3614.9,2.80734045],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438689713,[[3614.2,2.7668362],[3614.1,0.1384],[3614.0,2.76701243],[3613.8,4.225],[3613.7,2.76720776]],[[3614.4,1.50198177],[3614.6,4.225],[3614.7,0.1394],[3614.9,2.80734045],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438689910,[[3614.2,2.76686403],[3614.1,2.90533524],[3613.8,4.225],[3613.7,2.76720776],[3608.0,9.93996745]],[[3614.3,4.224],[3614.6,0.001],[3614.7,0.1394],[3614.9,0.041],[3615.0,125.76727971]]]
["bitfinex","ETHUSD",1754438690115,[[3614.2,2.76686403],[3614.1,0.1384],[3614.0,2.76701704],[3613.8,4.225],[3613.7,2.76720776]],[[3614.3,5.72605846],[3614.6,0.71827405],[3614.7,0.1394],[3614.9,2.80734],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438690317,[[3613.3,2.76952488],[3613.2,0.002],[3613.0,3.31771855],[3612.9,3.002],[3611.8,2.77065598]],[[3614.3,5.72605846],[3614.6,0.71827405],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438690620,[[3614.0,2.76696895],[3613.8,2.90554588],[3613.6,4.226],[3613.3,2.76952488],[3613.2,0.002]],[[3614.2,1.50204911],[3614.3,4.3624],[3614.6,0.71827405],[3614.7,2.76751182],[3614.9,2.80733818]]]
["bitfinex","ETHUSD",1754438690779,[[3614.0,2.76696895],[3613.8,2.90554588],[3613.6,0.002],[3613.5,4.224],[3613.3,2.76952488]],[[3614.2,1.2434],[3614.3,4.3624],[3614.6,0.71827405],[3614.7,2.76751182],[3614.9,2.80733818]]]
["bitfinex","ETHUSD",1754438690980,[[3614.0,2.76696895],[3613.8,2.90554588],[3613.6,0.002],[3613.5,4.224],[3613.3,2.76952488]],[[3614.1,1.2434],[3614.3,4.3624],[3614.6,0.71827405],[3614.7,2.76751182],[3614.9,2.80733818]]]
["bitfinex","ETHUSD",1754438691499,[[3614.0,2.76696895],[3613.8,2.90554588],[3613.6,0.002],[3613.5,4.224],[3613.3,0.002]],[[3614.1,1.2434],[3614.3,4.3624],[3614.6,0.71827405],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438691711,[[3614.0,2.76696895],[3613.8,2.90554588],[3613.6,0.002],[3613.5,6.99136547],[3613.4,0.8279]],[[3614.1,1.2434],[3614.3,4.3624],[3614.6,0.71827405],[3614.7,0.001],[3614.9,2.80734631]]]
["bitfinex","ETHUSD",1754438691908,[[3614.2,2.76686403],[3614.0,2.76696895],[3613.8,2.76710541],[3613.7,0.8279],[3613.6,0.002]],[[3614.3,4.224],[3614.4,1.2434],[3614.6,0.001],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438692108,[[3614.2,2.76686403],[3614.0,2.90536895],[3613.8,2.76710541],[3613.7,0.8279],[3613.6,0.002]],[[3614.3,4.48272289],[3614.6,0.1394],[3614.7,0.001],[3614.9,0.041],[3616.9,0.04]]]
["bitfinex","ETHUSD",1754438692324,[[3614.2,2.76686403],[3614.0,2.90536895],[3613.8,2.76710541],[3613.7,0.8279],[3613.6,0.002]],[[3614.3,5.72612289],[3614.6,0.1394],[3614.7,0.001],[3614.9,0.041],[3616.7,3.48242838]]]
["bitfinex","ETHUSD",1754438692893,[[3614.0,2.90536895],[3613.6,0.002],[3613.5,2.76736547],[3613.3,0.002],[3612.7,2.76799618]],[[3614.3,5.72612289],[3614.6,0.1394],[3614.7,0.001],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438693097,[[3613.6,0.002],[3613.3,0.002],[3612.9,0.002],[3612.8,2.76989567],[3612.7,0.8279]],[[3614.2,1.50212289],[3614.3,4.81055229],[3614.6,3.001],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438693404,[[3613.6,0.002],[3613.3,2.76954246],[3613.1,2.7676982],[3612.9,0.002],[3612.8,4.236]],[[3614.0,2.76701715],[3614.1,0.25872289],[3614.2,4.01026823],[3614.3,4.81055229],[3614.6,5.76760041]]]
["bitfinex","ETHUSD",1754438693605,[[3613.6,0.002],[3613.3,2.76954246],[3613.1,2.7676982],[3612.9,0.002],[3612.8,0.002]],[[3613.9,4.49272289],[3614.0,2.76701715],[3614.1,1.2434],[3614.2,2.76686823],[3614.3,0.58655229]]]
["bitfinex","ETHUSD",1754438693806,[[3613.6,0.002],[3613.3,2.76954246],[3613.1,2.7676982],[3612.9,0.002],[3612.8,0.002]],[[3613.8,0.25872289],[3613.9,8.15397553],[3614.2,2.76686823],[3614.3,0.58655229],[3616.3,1.34894101]]]
["bitfinex","ETHUSD",1754438694015,[[3613.6,0.002],[3613.3,2.76954246],[3613.1,2.7676982],[3612.9,0.002],[3612.8,0.002]],[[3613.7,0.25872289],[3613.8,1.2434],[3613.9,8.15397553],[3614.2,2.76686823],[3614.3,0.58655229]]]
["bitfinex","ETHUSD",1754438694338,[[3613.6,0.002],[3613.4,2.76744499],[3613.3,0.002],[3612.9,0.002],[3612.8,0.002]],[[3613.7,0.25872289],[3613.8,1.2434],[3613.9,5.38687312],[3614.3,0.58655229],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438694540,[[3613.6,0.002],[3613.4,2.76744499],[3613.3,0.002],[3613.2,2.76962147],[3612.9,0.002]],[[3613.7,1.50212289],[3613.9,4.234],[3614.3,3.35335435],[3614.6,3.001],[3614.7,2.76751563]]]
["bitfinex","ETHUSD",1754438694700,[[3613.6,0.002],[3613.4,2.76744499],[3613.3,0.002],[3613.2,2.76962147],[3612.9,0.002]],[[3613.7,1.50212289],[3613.9,4.234],[3614.0,2.76701952],[3614.3,3.35335435],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438694900,[[3613.6,0.002],[3613.4,2.76744499],[3613.3,0.002],[3613.2,2.76962147],[3612.9,0.002]],[[3613.7,1.50212289],[3613.9,4.234],[3614.0,2.76701952],[3614.2,2.76687735],[3614.3,0.58655229]]]
["bitfinex","ETHUSD",1754438695126,[[3613.6,0.002],[3613.3,2.76952962],[3613.2,0.002],[3613.1,2.76770609],[3612.9,0.002]],[[3613.7,1.50212289],[3613.9,4.234],[3614.0,2.76701952],[3614.2,2.76687735],[3614.3,0.58655229]]]
["bitfinex","ETHUSD",1754438695435,[[3613.6,0.002],[3613.3,2.76952962],[3613.2,0.002],[3613.1,2.76770609],[3612.9,0.002]],[[3613.7,1.50212289],[3613.9,4.234],[3614.0,2.76703764],[3614.2,2.76687735],[3614.3,0.58655229]]]
["bitfinex","ETHUSD",1754438695727,[[3613.6,0.002],[3613.3,0.002],[3613.2,0.002],[3612.9,0.002],[3607.7,7.95197396]],[[3613.7,1.50212289],[3613.9,4.234],[3614.0,2.76704049],[3614.3,0.58655229],[3616.8,1.35825012]]]
["bitfinex","ETHUSD",1754438695932,[[3613.6,0.002],[3613.3,2.76948301],[3613.2,0.002],[3613.1,2.76769863],[3612.9,0.002]],[[3613.7,1.50212289],[3613.9,4.234],[3614.0,2.76704049],[3614.2,2.76686405],[3614.3,0.58655229]]]
["bitfinex","ETHUSD",1754438696422,[[3613.6,0.002],[3613.4,2.76747369],[3613.3,0.002],[3613.2,2.76961194],[3612.9,0.002]],[[3613.7,1.50212289],[3613.9,4.234],[3614.0,2.76704049],[3614.2,2.76686405],[3614.3,0.58655229]]]
["bitfinex","ETHUSD",1754438696735,[[3613.6,0.002],[3613.4,2.76747369],[3613.3,0.002],[3613.2,2.76961194],[3612.9,0.002]],[[3613.7,1.50179676],[3613.9,4.234],[3614.1,2.76696631],[3614.3,3.35335583],[3616.4,4.67356414]]]
["bitfinex","ETHUSD",1754438697435,[[3613.6,0.002],[3613.5,2.76738818],[3613.3,0.002],[3613.2,2.76961194],[3612.9,0.002]],[[3613.7,1.50179676],[3613.9,4.234],[3614.3,3.35335583],[3614.6,3.001],[3614.8,2.7674315]]]
["bitfinex","ETHUSD",1754438697727,[[3613.6,0.002],[3613.4,2.76745358],[3613.3,0.002],[3613.2,2.76961194],[3612.9,0.002]],[[3613.7,1.50179676],[3613.9,4.234],[3614.1,2.76700007],[3614.3,3.35335583],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438698508,[[3613.6,0.002],[3613.4,2.76745358],[3613.3,0.002],[3613.2,2.76961194],[3612.9,0.002]],[[3613.7,1.50179676],[3613.9,4.234],[3614.0,2.76701764],[3614.3,3.35335583],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438698713,[[3613.6,2.76932344],[3613.4,2.76741104],[3613.3,0.002],[3613.2,0.002],[3613.1,3.59557291]],[[3613.7,4.48939676],[3614.0,1.2434],[3614.3,0.58655229],[3614.4,3.0],[3614.5,2.76664384]]]
["bitfinex","ETHUSD",1754438698920,[[3613.6,2.76932344],[3613.4,2.76741104],[3613.3,0.002],[3613.2,0.002],[3613.1,3.59557291]],[[3613.7,4.48939676],[3614.3,0.58655229],[3614.4,3.0],[3614.5,2.76664384],[3614.7,2.76751052]]]
["bitfinex","ETHUSD",1754438699232,[[3614.3,2.76678531],[3613.7,2.76724686],[3613.6,0.55587345],[3613.4,0.8279],[3613.3,0.002]],[[3614.6,1.2444],[3614.7,0.001],[3615.0,123.001],[3615.1,2.76719378],[3615.3,2.76703842]]]
["bitfinex","ETHUSD",1754438699395,[[3614.4,2.76671093],[3614.3,2.76678531],[3613.8,3.59503665],[3613.6,1.00917345],[3613.4,2.76741058]],[[3614.5,5.7325388],[3614.6,0.001],[3614.7,0.001],[3615.0,123.001],[3615.1,2.76719378]]]
["bitfinex","ETHUSD",1754438699601,[[3614.4,2.76671093],[3614.3,2.76678531],[3614.0,2.76696199],[3613.6,1.00917345],[3613.5,2.76732527]],[[3614.5,0.2581388],[3614.6,0.001],[3614.7,0.001],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438699934,[[3614.4,2.76671093],[3614.3,2.76678531],[3614.0,3.59486199],[3613.6,1.00917345],[3613.5,2.76732527]],[[3614.5,4.4891388],[3614.6,0.001],[3614.7,3.001],[3614.8,1.2444],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438701129,[[3614.4,2.76671093],[3614.0,0.8279],[3613.6,1.00917345],[3613.5,2.76732527]],[[3614.5,4.4891388],[3614.6,0.001],[3614.7,3.001],[3614.8,1.2444],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438701130,[[3614.4,2.76671093],[3614.0,0.8279],[3613.8,2.76714884],[3613.6,1.00917345],[3613.5,2.76732527]],[[3614.5,4.4891388],[3614.6,0.001],[3614.7,3.001],[3614.8,1.2444],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438701326,[[3614.4,2.76671093],[3614.2,2.76686402],[3613.8,2.76714884],[3613.6,1.38377345],[3613.2,3.22289664]],[[3614.5,4.4891388],[3614.6,0.001],[3614.7,3.001],[3614.8,1.2444],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438701327,[[3614.4,2.76671093],[3614.2,2.76686402],[3613.8,2.76714884],[3613.6,1.38377345],[3613.2,3.22289664]],[[3614.5,5.7325388],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3615.0,126.001]]]
["bitfinex","ETHUSD",1754438701535,[[3614.4,2.76671093],[3614.2,2.76686402],[3613.8,2.76714884],[3613.6,1.38377345],[3613.2,3.22289664]],[[3614.5,5.7325388],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3615.0,128.76725959]]]
["bitfinex","ETHUSD",1754438701730,[[3613.8,2.76714884],[3613.6,1.38377345],[3613.2,3.22289664],[3608.3,8.38447255],[3431.4,0.00443]],[[3614.5,5.7325388],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3615.0,128.76725959]]]
["bitfinex","ETHUSD",1754438702038,[[3614.4,2.76671093],[3613.9,0.41509223],[3613.8,2.76714884],[3613.6,1.38377345],[3613.2,3.22289664]],[[3614.5,4.231],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3615.0,128.76725959]]]
["bitfinex","ETHUSD",1754438702233,[[3614.0,2.76701715],[3613.6,2.76927559],[3613.3,5.0599],[3613.2,2.76959664],[3613.0,0.4533]],[[3614.5,4.231],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3615.0,128.76725959]]]
["bitfinex","ETHUSD",1754438702234,[[3614.0,2.76701715],[3613.6,2.76927559],[3613.3,5.0599],[3613.2,2.76959664],[3613.0,0.4533]],[[3614.5,4.4891607],[3614.6,0.001],[3614.7,0.001],[3614.8,2.76741214],[3615.0,126.001]]]
["bitfinex","ETHUSD",1754438702439,[[3613.6,0.002],[3613.4,2.76745931],[3613.3,0.002],[3613.2,4.232],[3613.0,0.8279]],[[3614.4,1.5015607],[3614.5,4.231],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438702734,[[3613.7,2.76724686],[3613.6,0.002],[3613.3,0.002],[3613.2,2.76961823],[3613.0,5.0579]],[[3614.4,1.5015607],[3614.5,4.231],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438702735,[[3613.7,2.76724686],[3613.6,0.002],[3613.3,0.002],[3613.2,2.76961823],[3613.0,5.0579]],[[3614.3,0.2581607],[3614.4,1.2434],[3614.5,4.231],[3614.6,2.76755889],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438702939,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.3,0.002],[3613.2,2.76961823]],[[3614.2,4.4891607],[3614.3,1.2434],[3614.6,2.76755889],[3614.7,0.001],[3614.8,2.76741355]]]
["bitfinex","ETHUSD",1754438703242,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.3,0.002]],[[3614.0,0.1384],[3614.1,1.5015607],[3614.2,4.231],[3614.6,2.76755889],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438703399,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.3,0.002]],[[3614.0,0.1384],[3614.1,1.2434],[3614.2,4.231],[3614.6,2.76755889],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438703600,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.3,0.002]],[[3614.0,0.938],[3614.2,4.231],[3614.6,0.001],[3614.7,2.76749525],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438703933,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.4,2.76742193]],[[3614.0,0.938],[3614.2,4.231],[3614.6,0.001],[3614.7,2.76749525],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438703934,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.4,2.76742193]],[[3614.0,1.3818],[3614.1,0.25814179],[3614.2,4.231],[3614.6,2.76757014],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438704135,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.4,2.76742193]],[[3614.0,1.63994179],[3614.2,4.231],[3614.6,2.76757014],[3614.7,0.001],[3723.6,0.62692553]]]
["bitfinex","ETHUSD",1754438704345,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.4,2.76742193]],[[3614.0,1.63994179],[3614.2,4.231],[3614.6,2.76757014],[3614.7,0.001],[3614.8,2.76740495]]]
["bitfinex","ETHUSD",1754438704532,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.4,2.76742193]],[[3614.0,1.63994179],[3614.2,4.231],[3614.6,2.76757014],[3614.7,0.001],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438705441,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.4,2.76742193]],[[3614.0,1.63994179],[3614.2,4.231],[3614.6,2.76757014],[3614.7,0.001],[3614.8,2.76744699]]]
["bitfinex","ETHUSD",1754438705647,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.2,3.59749988]],[[3614.0,1.63994179],[3614.2,4.231],[3614.6,0.001],[3614.7,0.001],[3614.8,2.76744699]]]
["bitfinex","ETHUSD",1754438705830,[[3613.9,2.76703771],[3613.7,2.76724686],[3613.6,0.002],[3613.5,0.1384],[3613.3,2.76951749]],[[3614.0,1.63994179],[3614.2,4.231],[3614.6,2.76758589],[3614.7,0.001],[3614.8,2.76744699]]]
["bitfinex","ETHUSD",1754438706759,[[3613.7,2.76724686],[3613.6,0.002],[3613.5,2.90575308],[3613.3,0.002],[3613.1,2.76967991]],[[3614.0,1.63994179],[3614.2,4.231],[3614.4,2.76672524],[3614.6,0.001],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438706916,[[3613.7,2.76724686],[3613.6,0.002],[3613.5,2.90575308],[3613.3,0.002],[3613.1,2.76967991]],[[3613.9,4.48714179],[3614.0,0.1384],[3614.3,3.0],[3614.4,2.76672524],[3614.6,2.76759313]]]
["bitfinex","ETHUSD",1754438707256,[[3613.6,2.76927194],[3613.5,0.1384],[3613.4,2.76747432],[3613.3,0.002],[3613.2,0.002]],[[3613.8,1.2434],[3613.9,4.229],[3614.0,0.1384],[3614.2,0.0345858],[3614.3,3.0]]]
["bitfinex","ETHUSD",1754438707458,[[3613.6,2.76927194],[3613.4,2.76747432],[3613.3,0.002],[3613.2,0.002]],[[3613.8,1.2434],[3613.9,4.229],[3614.3,3.0]]]
["bitfinex","ETHUSD",1754438707459,[[3613.7,2.76724686],[3613.6,0.002],[3613.4,2.76747432],[3613.3,0.1404],[3613.2,0.002]],[[3613.8,1.3818],[3613.9,4.229],[3614.3,5.76680425],[3614.9,2.80736831],[3617.2,4.97489768]]]
["bitfinex","ETHUSD",1754438707662,[[3613.7,2.76724686],[3613.6,0.002],[3613.5,2.76739207],[3613.3,0.1404],[3613.2,0.002]],[[3613.8,0.39657366],[3613.9,4.229],[3614.3,5.76680425],[3614.9,2.80736831],[3616.4,3.48242838]]]
["bitfinex","ETHUSD",1754438707911,[[3613.7,2.76724686],[3613.6,0.002],[3613.5,3.59529207],[3613.3,0.002],[3613.2,0.4553]],[[3613.8,0.25817366],[3614.9,0.041],[3615.3,0.001],[3615.5,0.8271],[3616.1,2.97474365]]]
["bitfinex","ETHUSD",1754438708069,[[3613.6,2.76932028],[3613.4,2.76744638],[3613.3,0.002],[3613.2,0.002],[3613.0,2.90613949]],[[3613.8,4.3674],[3614.5,3.02486183],[3614.6,3.03558197],[3614.9,3.08447642],[3615.0,123.551]]]
["bitfinex","ETHUSD",1754438708364,[[3613.7,2.76724686],[3613.6,0.55587667],[3613.5,2.76733427],[3613.3,0.9683],[3613.2,2.76962016]],[[3613.8,4.3674],[3614.1,1.2434],[3614.6,3.001],[3614.8,2.76741329],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438708569,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,0.8299]],[[3613.8,5.86902016],[3614.5,2.76663526],[3614.6,3.001],[3614.8,2.76741329],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438708570,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,0.8299]],[[3613.8,5.86902016],[3614.5,2.76663526],[3614.6,3.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438708745,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,0.8299]],[[3613.7,1.2434],[3613.8,4.3674],[3614.5,2.76663526],[3614.6,3.001],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438709125,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,3.59756303]],[[3613.7,1.2434],[3613.8,4.3674],[3614.6,3.001],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438709126,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,3.59756303]],[[3613.7,5.4844],[3613.8,0.1384],[3614.6,2.76756299],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438709320,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,3.59756303]],[[3613.7,5.74264592],[3613.8,0.1384],[3614.3,2.76685396],[3614.5,2.76663904],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438709720,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,0.8299]],[[3613.7,5.74264592],[3613.8,0.1384],[3614.2,2.76688964],[3614.4,2.76671575],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438710252,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,0.8299]],[[3613.7,4.49924592],[3613.8,0.1384],[3614.4,2.76671575],[3614.6,5.76761175],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438710456,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,0.002],[3613.1,3.59757465]],[[3613.7,4.49924592],[3613.8,0.1384],[3614.0,1.2434],[3614.4,2.76671575],[3614.6,5.76761175]]]
["bitfinex","ETHUSD",1754438710652,[[3613.6,2.76931371],[3613.4,2.76746054],[3613.3,0.1404],[3613.2,3.59749241],[3613.1,0.002]],[[3613.7,4.49924592],[3613.8,0.1384],[3614.0,1.2434],[3614.5,2.76665433],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438710867,[[3613.6,2.76931371],[3613.4,3.59536054],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.002]],[[3613.7,4.49924592],[3613.8,0.1384],[3614.0,1.2434],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438710868,[[3613.6,2.76931371],[3613.4,3.59536054],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.002]],[[3613.7,4.241],[3613.8,0.1384],[3614.0,1.2434],[3614.6,5.76756456],[3614.8,2.76742029]]]
["bitfinex","ETHUSD",1754438711022,[[3613.6,2.76931371],[3613.4,3.59536054],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.002]],[[3613.7,4.241],[3613.8,0.1384],[3614.0,1.2434],[3614.5,2.7667013],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438711218,[[3613.6,2.76931371],[3613.4,3.59536054],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.002]],[[3613.7,4.241],[3613.8,0.1384],[3614.0,1.2434],[3614.4,2.76671524],[3614.6,3.001]]]
["bitfinex","ETHUSD",1754438712058,[[3613.6,2.76931371],[3613.4,3.59536054],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.002]],[[3613.7,4.241],[3613.8,0.1384],[3614.0,1.2434],[3614.4,2.76671524],[3614.6,5.76757772]]]
["bitfinex","ETHUSD",1754438712365,[[3613.7,2.76724686],[3613.6,4.24772114],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.4553]],[[3613.8,0.1384],[3614.6,5.76757772]]]
["bitfinex","ETHUSD",1754438712366,[[3613.7,2.76724686],[3613.6,4.24772114],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.4553]],[[3613.8,0.1384],[3614.3,1.2434],[3614.5,2.76665352],[3614.6,3.001],[3614.7,2.76749293]]]
["bitfinex","ETHUSD",1754438712534,[[3613.7,2.76724686],[3613.6,4.24772114],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.4553]],[[3613.8,4.3774],[3614.3,1.2434],[3614.5,2.76665352],[3614.6,3.001],[3614.7,2.76749293]]]
["bitfinex","ETHUSD",1754438712734,[[3613.7,2.76724686],[3613.6,3.59721371],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.4553]],[[3613.8,4.6356642],[3614.3,1.2434],[3614.5,2.76665352],[3614.6,3.001],[3614.7,2.76749293]]]
["bitfinex","ETHUSD",1754438713134,[[3613.7,2.76724686],[3613.6,3.59721371],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.4553]],[[3613.8,4.63566244],[3614.3,1.2434],[3614.5,2.76665352],[3614.6,3.001],[3614.7,2.76749293]]]
["bitfinex","ETHUSD",1754438713334,[[3613.7,2.76724686],[3613.6,3.59721371],[3613.3,0.1404],[3613.2,2.76959241],[3613.1,0.4553]],[[3613.8,4.63566244],[3614.3,1.2434],[3614.4,2.76671248],[3614.6,3.001],[3614.7,2.76749293]]]
["bitfinex","ETHUSD",1754438713536,[[3613.7,3.56144686],[3613.6,2.76931371],[3613.3,3.22282158],[3613.2,0.002],[3613.1,0.002]],[[3613.8,4.63566244],[3614.6,3.001],[3614.7,2.76749293]]]
["bitfinex","ETHUSD",1754438713537,[[3613.7,3.56144686],[3613.6,2.76931371],[3613.3,3.22282158],[3613.2,0.002],[3613.1,0.002]],[[3613.8,4.49726244],[3614.5,0.8709],[3614.6,0.001],[3614.7,0.001],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438713748,[[3613.7,4.19452292],[3613.6,2.90771371],[3613.3,3.22282158],[3613.2,0.002],[3613.1,0.002]],[[3613.8,4.239],[3614.1,0.1384],[3614.5,1.3324],[3614.6,0.001],[3614.7,3.001]]]
["bitfinex","ETHUSD",1754438714559,[[3613.7,4.19452292],[3613.6,2.90771371],[3613.3,3.22282158],[3613.2,0.002],[3613.1,0.002]],[[3613.8,4.239],[3614.1,0.1384],[3614.5,1.3324],[3614.6,0.001],[3614.7,5.76749257]]]
["bitfinex","ETHUSD",1754438714859,[[3614.4,2.76671093],[3613.8,2.76717029],[3613.7,1.88057606],[3613.6,0.1404],[3613.3,0.002]],[[3614.6,0.001],[3614.7,0.001],[3614.8,1.3334],[3614.9,3.041],[3615.0,125.76731854]]]
["bitfinex","ETHUSD",1754438715158,[[3614.4,2.76671093],[3613.8,3.56137029],[3613.7,0.4533],[3613.6,0.1404],[3613.3,0.002]],[[3614.5,7.49639552],[3614.6,0.001],[3614.7,0.001],[3614.8,1.3334],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438715360,[[3614.4,2.76671093],[3614.2,2.76680206],[3613.9,0.1384],[3613.8,2.76717029],[3613.7,0.4533]],[[3614.5,0.25839552],[3614.6,0.001],[3614.7,0.001],[3614.8,1.3334],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438715654,[[3614.4,2.76671093],[3614.2,2.76680206],[3614.0,0.7942],[3613.9,2.90546201],[3613.7,0.4533]],[[3614.5,4.63479552],[3614.6,0.001],[3614.7,0.001],[3614.8,1.3334],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438715857,[[3614.4,2.76671093],[3614.2,2.76680206],[3614.0,3.56118142],[3613.9,0.1384],[3613.7,2.76720191]],[[3614.5,0.39679552],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438716063,[[3614.4,2.76671093],[3614.2,2.76680206],[3614.0,3.56118142],[3613.7,2.76720191]],[[3614.5,0.39679552],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438716064,[[3614.4,4.11426223],[3614.2,2.76680206],[3614.1,0.4533],[3614.0,2.76698142],[3613.7,2.76720191]],[[3614.5,4.49639552],[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438716355,[[3614.5,2.76663438],[3614.4,4.56756223],[3614.2,2.76680206],[3614.0,2.76698142],[3613.9,4.238]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438716536,[[3614.5,4.01413438],[3614.4,3.45846223],[3614.2,2.76680206],[3614.0,2.76698142],[3613.9,4.238]],[[3614.6,4.239],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438716730,[[3614.5,4.01413438],[3614.4,3.46046223],[3614.2,2.76680206],[3614.0,2.76898142],[3613.9,4.238]],[[3614.6,4.239],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438717253,[[3614.5,4.01413438],[3614.4,3.46046223],[3614.2,7.00480206],[3614.0,2.76898142],[3613.3,0.002]],[[3614.6,0.001],[3614.7,0.001],[3614.8,4.239],[3614.9,0.041],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438717553,[[3614.5,6.01207425],[3614.4,3.46046223],[3614.2,7.00480206],[3614.0,2.76898142],[3613.3,2.7695095]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438718069,[[3614.5,5.55877425],[3614.4,3.46046223],[3614.2,7.00480206],[3614.1,0.4533],[3614.0,2.76898142]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438718255,[[3614.5,6.01207425],[3614.4,3.46046223],[3614.2,7.00480206],[3614.0,2.76898142],[3429.0,0.003369]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438718559,[[3614.5,5.55877425],[3614.4,3.46046223],[3614.2,7.00480206],[3614.0,2.76898142],[3610.2,1.31134132]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438718863,[[3614.5,5.00877425],[3614.4,3.46046223],[3614.2,7.00480206],[3614.0,2.76898142],[3613.9,1.0033]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,1.3334]]]
["bitfinex","ETHUSD",1754438719071,[[3614.5,5.00877425],[3614.4,3.46046223],[3614.2,7.00480206],[3614.0,2.76898142],[3613.9,0.55]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,1.3334]]]
["bitfinex","ETHUSD",1754438719359,[[3614.5,5.00877425],[3614.4,3.46046223],[3614.2,7.00480206],[3614.1,0.4533],[3614.0,2.76898142]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,1.3334]]]
["bitfinex","ETHUSD",1754438719661,[[3614.5,4.21457425],[3614.4,3.46046223],[3614.2,3.56100206],[3614.0,0.002],[3613.4,5.76747344]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,4.279],[3615.1,1.3334]]]
["bitfinex","ETHUSD",1754438719868,[[3614.5,2.76663438],[3614.4,2.90711093],[3614.2,2.76680206],[3614.0,0.7962],[3613.8,0.4533]],[[3614.6,4.7005],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438720024,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.0,0.7962]],[[3614.6,4.7005],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438720025,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.0,7.80217901],[3613.5,0.4533],[3612.8,0.002]],[[3614.6,5.5714],[3614.7,0.001],[3614.8,0.1394],[3614.9,0.041],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438720354,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.2,0.1384],[3614.0,7.80217901],[3613.5,0.4533]],[[3614.6,5.5714],[3614.7,0.001],[3614.8,0.1394],[3614.9,0.041],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438720739,[[3614.4,0.002],[3614.2,2.76685655],[3614.0,0.002],[3613.8,2.76713702],[3613.7,0.7942]],[[3614.6,5.5714],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.1,2.76723269]]]
["bitfinex","ETHUSD",1754438720940,[[3614.4,0.002],[3614.2,2.76685655],[3614.0,0.002],[3613.8,2.76713702]],[[3614.6,5.5714],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.1,2.76723269]]]
["bitfinex","ETHUSD",1754438720941,[[3614.4,2.76869419],[3614.2,2.76685655],[3614.0,0.002],[3613.9,0.1384],[3613.8,7.00613702]],[[3614.5,1.4708],[3614.6,4.239],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438721560,[[3614.4,2.76869419],[3614.2,2.76685655],[3614.0,0.002],[3613.9,0.1384],[3613.8,7.80033702]],[[3614.5,1.4708],[3614.6,4.239],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438722329,[[3614.4,2.76869419],[3614.2,2.76685655],[3614.0,0.002],[3613.9,0.1384],[3613.8,3.56133702]],[[3614.5,1.4708],[3614.6,4.239],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438723185,[[3614.4,2.76869419],[3614.2,2.76685655],[3614.0,2.76900736],[3613.9,0.1384],[3613.8,0.7942]],[[3614.5,1.4708],[3614.6,4.239],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438723877,[[3614.5,2.76663438],[3614.4,2.76869419],[3614.1,3.69950287],[3614.0,0.002],[3613.8,0.4533]],[[3614.6,4.239],[3614.7,0.001],[3614.8,0.001],[3614.9,1.3734],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438724071,[[3614.5,2.76663438],[3614.4,3.56289419],[3614.3,0.1384],[3614.1,2.76690287],[3614.0,0.4553]],[[3614.6,4.239],[3614.7,0.001],[3614.8,0.1394],[3614.9,1.3734],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438724378,[[3614.5,4.34602724],[3614.4,2.76869419],[3614.3,0.4533],[3614.1,2.76690287],[3614.0,0.002]],[[3614.6,0.001],[3614.7,0.001],[3614.8,4.239],[3614.9,0.041],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438724682,[[3614.5,4.79932724],[3614.4,2.76869419],[3614.1,7.00490287],[3614.0,0.002],[3611.4,2.97760959]],[[3614.6,0.001],[3614.7,4.239],[3614.8,0.001],[3614.9,0.041],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438724842,[[3614.5,4.79932724],[3614.4,2.76869419],[3614.1,7.00490287],[3614.0,0.002],[3612.7,2.86797949]],[[3614.6,0.001],[3614.7,4.239],[3614.8,0.001],[3614.9,0.041],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438725470,[[3614.5,3.55182724],[3614.4,2.76869419],[3614.1,2.76690287],[3614.0,0.002],[3612.7,2.7679795]],[[3614.6,0.001],[3614.7,4.239],[3614.8,0.001],[3614.9,0.041],[3615.0,123.8719]]]
["bitfinex","ETHUSD",1754438725677,[[3614.5,2.76663438],[3614.4,2.76869419],[3614.1,7.00490287],[3614.0,0.7962],[3613.7,3.22053479]],[[3614.6,0.4625],[3614.7,4.239],[3614.8,0.8719],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438725877,[[3614.5,2.76663438],[3614.4,2.90709419],[3614.1,7.00490287],[3614.0,0.7962],[3613.7,3.22053479]],[[3614.6,0.4625],[3614.7,4.239],[3614.8,0.8719],[3614.9,0.1794],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438726183,[[3614.5,3.56083438],[3614.4,2.90709419],[3614.2,0.4533],[3614.1,7.00490287],[3614.0,0.002]],[[3614.6,0.001],[3614.7,4.239],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438726356,[[3614.5,3.56083438],[3614.4,2.90709419],[3614.2,0.4533],[3614.1,7.00490287],[3614.0,0.002]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438726566,[[3614.5,4.01413438],[3614.4,2.90709419],[3614.1,7.00490287],[3614.0,0.002],[3613.1,0.002]],[[3614.6,0.001],[3614.7,0.001],[3614.8,4.24],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438726775,[[3614.5,4.01413438],[3614.4,2.90709419],[3614.1,7.00490287],[3614.0,0.002],[3613.9,0.830639]],[[3614.6,0.001],[3614.7,0.001],[3614.8,4.24],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438727076,[[3614.5,4.01413438],[3614.4,2.90709419],[3614.3,4.239],[3614.1,2.76690287],[3614.0,0.002]],[[3614.6,0.001],[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438727277,[[3614.6,2.48985784],[3614.5,8.39253438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438727482,[[3614.6,5.10246648],[3614.5,7.14503438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438728453,[[3614.6,4.64916648],[3614.5,7.14503438],[3614.4,2.76869419],[3614.2,1.0033],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438729586,[[3614.6,4.64916648],[3614.5,7.14503438],[3614.4,3.22199419],[3614.2,0.55],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438731181,[[3614.6,4.64916648],[3614.5,7.14503438],[3614.4,3.22199419],[3614.2,0.660742],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438733557,[[3614.6,4.64916648],[3614.5,7.14503438],[3614.4,3.22199419],[3614.2,0.660742],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,127.238],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438734456,[[3614.6,3.85496648],[3614.5,7.14503438],[3614.4,2.76869419],[3614.2,0.660742],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,127.238],[3615.1,0.8719]]]
["bitfinex","ETHUSD",1754438734655,[[3614.6,3.85496648],[3614.5,7.14503438],[3614.4,2.76869419],[3614.3,0.7942],[3614.2,0.660742]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,127.238],[3615.1,1.3334]]]
["bitfinex","ETHUSD",1754438734850,[[3614.6,3.85496648],[3614.5,2.90503438],[3614.4,2.76869419],[3614.2,1.454942],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,127.238],[3615.1,0.4625]]]
["bitfinex","ETHUSD",1754438735078,[[3614.6,3.85496648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.2,1.3442],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.9119],[3615.0,127.238],[3615.1,0.4625]]]
["bitfinex","ETHUSD",1754438735589,[[3614.6,3.85496648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.2,1.3442],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,1.3734],[3615.0,127.238],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438736376,[[3614.6,3.85496648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,2.76690287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438736575,[[3614.6,4.64916648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.3,0.4533],[3614.2,0.55]],[[3614.7,0.001],[3614.8,0.001],[3614.9,4.276],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438736776,[[3614.6,4.64916648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.2,0.55],[3614.0,0.002]],[[3614.7,0.001],[3614.8,0.001],[3614.9,4.276],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438736987,[[3614.6,5.10246648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.59746887]],[[3614.7,0.001],[3614.8,0.001],[3614.9,4.276],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438737596,[[3614.6,4.64916648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.59746887]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,4.236]]]
["bitfinex","ETHUSD",1754438737888,[[3614.6,4.64916648],[3614.5,7.14003438],[3614.4,2.76869419],[3614.3,0.4533],[3614.2,0.55]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,4.236]]]
["bitfinex","ETHUSD",1754438738194,[[3614.6,8.08996648],[3614.5,3.01578438],[3614.4,2.76869419],[3614.2,1.3442],[3613.9,0.4533]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,124.3334],[3615.1,4.236]]]
["bitfinex","ETHUSD",1754438739495,[[3614.6,8.08996648],[3614.5,3.01578438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.4625],[3615.1,4.236]]]
["bitfinex","ETHUSD",1754438739788,[[3614.6,8.88416648],[3614.5,3.01578438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.4625],[3615.1,4.236]]]
["bitfinex","ETHUSD",1754438739976,[[3614.6,4.64916648],[3614.5,7.24978438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.4625],[3615.1,4.236]]]
["bitfinex","ETHUSD",1754438740182,[[3614.6,3.85496648],[3614.5,7.24978438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438740383,[[3614.6,4.64916648],[3614.5,7.24978438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438740570,[[3614.6,4.64916648],[3614.5,7.24978438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,127.235],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438744587,[[3614.6,4.64916648],[3614.5,7.13903438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,127.235],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438744780,[[3614.6,4.75990848],[3614.5,7.13903438],[3614.4,2.76869419],[3614.2,0.55],[3614.1,3.22020287]],[[3614.7,0.001],[3614.8,0.001],[3614.9,0.041],[3615.0,127.235],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438746775,[[3614.6,5.30990848],[3614.5,7.13903438],[3614.4,2.76869419],[3614.3,0.4318],[3614.2,0.55]],[[3614.7,1e-08],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438746974,[[3614.6,4.51570848],[3614.5,7.13903438],[3614.4,2.76869419]],[[3614.7,1e-08],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438746975,[[3614.6,4.51570848],[3614.5,7.13903438],[3614.4,2.76869419],[3613.8,0.002],[3613.4,4.28]],[[3614.7,1e-08],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,4.231]]]
["bitfinex","ETHUSD",1754438747206,[[3614.6,4.51570848],[3614.5,7.13903438],[3614.4,3.57869419],[3614.1,3.19870287],[3613.8,0.002]],[[3614.7,1e-08],[3614.8,0.001],[3614.9,0.041],[3615.0,123.001],[3615.1,5.4667]]]
["bitfinex","ETHUSD",1754438747704,[[3614.7,3.31648131],[3614.6,5.34590848],[3614.5,4.234],[3614.4,2.76869419],[3614.1,2.76690287]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,4.231]]]
["bitfinex","ETHUSD",1754438748008,[[3614.7,9.87882501],[3614.6,2.73899984],[3614.4,2.76869419],[3614.1,2.76690287],[3610.0,7.95197396]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,4.231]]]
["bitfinex","ETHUSD",1754438748215,[[3614.7,9.06882501],[3614.6,2.62825784],[3614.4,3.57869419],[3614.2,0.4318],[3614.1,2.76690287]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,5.4667]]]
["bitfinex","ETHUSD",1754438748420,[[3614.7,9.89932201],[3614.6,2.62825784],[3614.4,3.57869419],[3614.2,0.4318],[3614.1,2.76690287]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,5.4667]]]
["bitfinex","ETHUSD",1754438748799,[[3614.7,9.89932201],[3614.6,2.62825784],[3614.4,3.57869419],[3614.2,0.4318],[3614.1,2.76690287]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,4.6922]]]
["bitfinex","ETHUSD",1754438748985,[[3614.7,9.89932201],[3614.6,2.62825784],[3614.5,0.81],[3614.4,2.76869419],[3614.2,0.4318]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,4.6922]]]
["bitfinex","ETHUSD",1754438751911,[[3614.7,5.12032201],[3614.6,2.62825784],[3614.4,2.76869419],[3614.2,0.81],[3613.9,3.4318]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,4.231]]]
["bitfinex","ETHUSD",1754438752109,[[3614.7,9.34832201],[3614.6,2.62825784],[3614.4,2.76869419],[3614.2,1.36],[3613.9,3.4318]],[[3614.8,1.23570001],[3614.9,0.041],[3615.0,127.229],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438752610,[[3614.7,2.76648131],[3614.6,2.62825784],[3614.4,2.76869419],[3613.9,3.81],[3613.5,0.4338]],[[3614.8,5.46370001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438752908,[[3614.4,0.1404],[3614.3,0.830639],[3613.8,2.76915101],[3613.5,0.002],[3613.4,2.76742841]],[[3614.8,5.72255895],[3614.9,0.1794],[3615.0,123.001],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438753142,[[3614.6,2.76655784],[3614.4,0.002],[3614.3,2.76678013],[3614.1,0.1384],[3613.9,6.99705512]],[[3614.7,1.63295894],[3614.8,4.22800001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438753327,[[3614.5,2.76660752],[3614.4,0.002],[3614.3,2.76678013],[3614.1,0.1384],[3613.9,2.76705512]],[[3614.7,1.63295894],[3614.8,4.22800001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438753640,[[3614.6,2.76655784],[3614.5,2.76660752],[3614.4,0.002],[3614.1,0.1384],[3613.9,2.76705512]],[[3614.7,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438753840,[[3614.6,2.90495784],[3614.5,2.76660752],[3614.4,0.002],[3614.0,5.044],[3613.9,2.76705512]],[[3614.7,4.49091608],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438754019,[[3614.6,2.90495784],[3614.5,2.76660752],[3614.4,0.002],[3614.3,0.81],[3614.2,2.76681058]],[[3614.7,4.232],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438754202,[[3614.6,2.90495784],[3614.5,2.76660752],[3614.4,0.002],[3614.2,2.76681058],[3614.0,0.002]],[[3614.7,4.6932],[3614.8,1e-08],[3614.9,0.8155],[3615.0,123.001],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438754402,[[3614.6,2.76655784],[3614.5,2.76660752],[3614.4,0.002],[3614.0,2.76900114],[3613.6,3.5793086]],[[3614.7,5.4677],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438754600,[[3614.6,2.76655784],[3614.5,2.76660752],[3614.4,0.002],[3614.2,0.1384],[3614.0,2.76900114]],[[3614.7,5.4677],[3614.8,0.13840001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438754833,[[3614.6,2.76655784],[3614.5,2.76660752],[3614.4,0.002],[3614.2,0.1384],[3614.1,2.76689974]],[[3614.7,5.4677],[3614.8,0.13840001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438755032,[[3614.6,2.76655784],[3614.4,0.002],[3614.3,2.76674635],[3613.9,2.7670752],[3613.6,2.7693086]],[[3614.7,5.7267446],[3614.8,0.13840001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438755236,[[3614.4,0.002],[3614.3,2.76674635],[3614.1,0.1384],[3613.9,2.7670752],[3613.7,5.065795]],[[3614.7,5.72674032],[3614.8,0.13840001],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438755431,[[3614.4,0.002],[3614.1,0.1384],[3613.8,2.76912242],[3613.7,7.0022221],[3613.6,0.002]],[[3614.6,1.63311548],[3614.7,4.232],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438755737,[[3614.4,2.76871093],[3614.1,0.1384],[3613.8,2.76912242],[3613.7,4.235],[3613.6,0.8328]],[[3614.5,4.49498484],[3614.6,1.3741],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438755921,[[3614.4,2.76871093],[3614.2,2.76679966],[3614.1,0.1384],[3613.8,2.76912242],[3613.7,4.235]],[[3614.5,5.10779487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438756126,[[3614.4,2.76871093],[3614.2,2.76679966],[3614.1,0.1384],[3613.8,2.76912242],[3613.7,4.235]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438757736,[[3614.4,2.76871093],[3614.2,2.76679966],[3614.1,0.1384],[3613.8,2.76912242],[3613.7,4.236]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438757923,[[3614.4,2.76871093],[3614.2,2.76679966],[3614.1,0.1384],[3613.9,2.76705222],[3613.8,0.002]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438758550,[[3614.4,0.002],[3614.3,2.76676212],[3614.1,2.76693899],[3613.8,0.002],[3613.7,2.76721321]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438758551,[[3614.4,0.002],[3614.3,2.76676212],[3614.1,2.76693899],[3613.8,0.002],[3613.7,2.76721321]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,125.76725186]]]
["bitfinex","ETHUSD",1754438758715,[[3614.4,2.76871093],[3614.3,2.76676212],[3613.9,0.1384],[3613.8,2.76913592],[3613.7,4.235]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438759042,[[3614.4,2.76871093],[3613.9,0.1384],[3613.8,2.76913592],[3613.7,4.235],[3613.5,0.832831]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,125.76727169]]]
["bitfinex","ETHUSD",1754438759745,[[3614.4,2.76871093],[3614.2,2.76685417],[3613.9,0.1384],[3613.8,2.76913592],[3613.7,4.235]],[[3614.5,6.34349487],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438759925,[[3614.4,2.76871093],[3614.2,2.76685417],[3614.0,2.7689867],[3613.9,0.9484],[3613.8,0.002]],[[3614.5,5.73068484],[3614.6,0.1384],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438760121,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.2,2.76685417],[3614.1,0.81],[3614.0,0.002]],[[3614.6,0.1384],[3614.8,0.46120001],[3614.9,3.041],[3615.0,123.001],[3615.4,9.92697243]]]
["bitfinex","ETHUSD",1754438760333,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.2,3.57685417],[3614.1,0.1384],[3614.0,0.002]],[[3614.6,4.63100131],[3614.8,1e-08],[3614.9,3.041],[3615.0,123.7755],[3615.1,0.4622]]]
["bitfinex","ETHUSD",1754438760552,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.2,3.57685417],[3614.1,0.1384],[3614.0,0.002]],[[3614.6,4.63100131],[3614.8,1e-08],[3614.9,3.5022],[3615.0,123.7755],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438760757,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.1,0.1384],[3614.0,2.76898132],[3610.6,1.35145921]],[[3614.6,5.86671804],[3614.8,1e-08],[3614.9,3.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438760959,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.1,0.1384],[3614.0,2.76898132],[3613.9,0.81]],[[3614.6,5.86671804],[3614.8,1e-08],[3614.9,3.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438761142,[[3614.5,2.76663438],[3614.4,2.76871093],[3614.1,2.90530781],[3614.0,0.002],[3613.9,4.234]],[[3614.6,0.1384],[3614.8,1e-08],[3614.9,3.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438761342,[[3614.5,3.57663438],[3614.4,2.76871093],[3614.2,0.4318],[3614.1,2.76690781],[3614.0,0.002]],[[3614.6,0.1384],[3614.8,1e-08],[3614.9,3.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438761343,[[3614.5,3.57663438],[3614.4,2.76871093],[3614.2,0.4318],[3614.1,2.76690781],[3614.0,0.002]],[[3614.6,4.49180188],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438761564,[[3614.5,4.39274891],[3614.4,2.76871093],[3614.2,0.4318],[3614.1,7.00090781],[3614.0,0.002]],[[3614.6,4.49180188],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.1394]]]
["bitfinex","ETHUSD",1754438761769,[[3614.5,4.82454891],[3614.4,2.76871093],[3614.3,4.234],[3614.1,2.76690781],[3614.0,0.002]],[[3614.6,0.25880188],[3614.7,4.234],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438761970,[[3614.6,2.76655784],[3614.5,4.82454891],[3614.4,2.76871093],[3614.3,4.234],[3614.1,2.76690781]],[[3614.7,4.234],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3616.8,3.04201514]]]
["bitfinex","ETHUSD",1754438762166,[[3614.6,3.57655784],[3614.5,4.01454891],[3614.4,2.76871093],[3614.3,4.234],[3614.1,2.76690781]],[[3614.7,4.49276187],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3616.8,3.04201514]]]
["bitfinex","ETHUSD",1754438762167,[[3614.6,3.57655784],[3614.5,4.01454891],[3614.4,2.76871093],[3614.3,4.234],[3614.1,2.76690781]],[[3614.7,4.49276187],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.8,3.0]]]
["bitfinex","ETHUSD",1754438762441,[[3614.6,5.46773961],[3614.5,7.81674891],[3614.4,2.76871093],[3614.1,3.31690781],[3613.6,0.002]],[[3614.7,4.49276187],[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001]]]
["bitfinex","ETHUSD",1754438762442,[[3614.6,5.46773961],[3614.5,7.81674891],[3614.4,2.76871093],[3614.1,3.31690781],[3613.6,0.002]],[[3614.7,0.25876187],[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438762740,[[3614.7,2.76648131],[3614.6,5.46773961],[3614.5,5.88070353],[3614.4,2.76871093],[3614.1,3.31690781]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,4.235],[3616.0,3.0]]]
["bitfinex","ETHUSD",1754438762941,[[3614.7,7.81048131],[3614.6,4.65773961],[3614.5,1.64670353],[3614.4,2.76871093],[3614.1,3.31690781]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,4.235],[3616.0,3.0]]]
["bitfinex","ETHUSD",1754438763137,[[3614.7,2.90488131],[3614.6,4.22593961],[3614.5,6.55230353],[3614.4,2.76871093],[3614.2,0.4318]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.4622],[3616.0,5.76550346]]]
["bitfinex","ETHUSD",1754438763368,[[3614.7,3.71488131],[3614.6,4.22593961],[3614.5,5.064589],[3614.4,2.76871093],[3614.2,0.4318]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.001],[3615.3,1.2367]]]
["bitfinex","ETHUSD",1754438763574,[[3614.7,5.2922934],[3614.6,2.76655784],[3614.5,5.064589],[3614.4,3.20051093],[3610.7,3.453]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438763868,[[3614.7,5.2922934],[3614.6,2.76655784],[3614.5,5.064589],[3614.4,3.20051093],[3610.7,3.453]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.001],[3615.3,0.7755]]]
["bitfinex","ETHUSD",1754438764051,[[3614.7,4.4822934],[3614.6,2.76655784],[3614.5,5.064589],[3614.4,3.57871093],[3614.1,3.74870781]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.001],[3615.2,1.2367]]]
["bitfinex","ETHUSD",1754438765476,[[3614.7,4.4822934],[3614.6,2.76655784],[3614.5,5.064589],[3614.4,2.76871093],[3614.1,3.74870781]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.001],[3615.2,1.2367]]]
["bitfinex","ETHUSD",1754438765643,[[3614.7,4.4822934],[3614.6,2.76655784],[3614.5,5.874589],[3614.4,2.76871093],[3614.1,3.74870781]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.001],[3615.1,0.001],[3615.2,1.2367]]]
["bitfinex","ETHUSD",1754438766667,[[3614.7,4.4822934],[3614.6,2.76655784],[3614.5,5.064589],[3614.4,2.76871093],[3614.2,0.81]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,123.7755],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438766967,[[3614.7,4.4822934],[3614.6,2.76655784],[3614.5,4.234],[3614.4,2.76871093],[3614.3,0.830633]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,124.2367],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438767174,[[3614.7,4.4822934],[3614.6,2.76655784],[3614.5,4.234],[3614.4,3.57871093],[3614.3,0.830633]],[[3614.8,1e-08],[3614.9,4.275],[3615.0,124.2367],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438767559,[[3614.7,5.2922934],[3614.6,2.76655784],[3614.5,4.234],[3614.4,3.20051093],[3614.3,0.830633]],[[3614.8,1e-08],[3614.9,0.041],[3615.0,123.001],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438767771,[[3614.7,5.2922934],[3614.6,2.76655784],[3614.5,4.234],[3614.4,3.20051093],[3614.3,0.830633]],[[3614.8,1e-08],[3614.9,4.273],[3615.0,123.001],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438768159,[[3614.7,5.1090934],[3614.6,2.76655784],[3614.5,4.234],[3614.4,3.20051093],[3614.3,0.830633]],[[3614.8,1e-08],[3614.9,4.273],[3615.0,123.001],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438768486,[[3614.9,3.31632825],[3614.7,9.2016934],[3614.4,5.76871093],[3614.3,1.262433],[3613.2,4.38199999]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438768685,[[3614.9,8.35732825],[3614.8,2.76640478],[3614.7,2.58328131],[3614.6,0.4318],[3614.4,5.76871093]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438768887,[[3614.9,8.35732825],[3614.8,2.76640478],[3614.7,3.41373731],[3614.6,0.4318],[3614.4,5.76871093]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438769094,[[3614.9,8.78912825],[3614.8,2.76640478],[3614.7,3.41373731],[3614.4,5.76871093],[3611.4,0.002]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438769398,[[3614.9,8.78912825],[3614.8,2.76640478],[3614.7,3.41373731],[3614.4,5.76871093],[3613.3,0.20702987]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438770197,[[3614.9,8.35732825],[3614.8,2.76640478],[3614.7,3.41373731],[3614.4,5.76871093],[3613.3,0.20702987]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438770405,[[3614.9,8.35732825],[3614.8,2.76640478],[3614.7,3.41373731],[3614.6,0.4318],[3614.4,5.76871093]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438770894,[[3614.9,8.35732825],[3614.8,2.76640478],[3614.7,3.41373731],[3614.6,0.4318],[3614.4,5.76871093]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,4.243]]]
["bitfinex","ETHUSD",1754438771255,[[3614.9,9.85425528],[3614.8,2.76640478],[3614.7,3.41373731],[3614.6,0.4318],[3614.4,5.76871093]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,4.243]]]
["bitfinex","ETHUSD",1754438771478,[[3614.9,9.04425528],[3614.8,2.76640478],[3614.7,2.58328131],[3614.4,5.76871093],[3613.8,0.002]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,4.243]]]
["bitfinex","ETHUSD",1754438771684,[[3614.9,7.82778425],[3614.8,2.76640478],[3614.7,2.58328131],[3614.6,0.81],[3614.4,5.76871093]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,5.4787]]]
["bitfinex","ETHUSD",1754438771888,[[3614.9,3.59678425],[3614.8,7.00640478],[3614.5,2.7666062],[3614.4,0.002],[3614.3,0.55]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438772085,[[3614.9,2.76632825],[3614.8,7.00640478],[3614.5,2.7666062],[3614.4,0.002],[3614.3,0.55]],[[3615.0,83.22443072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438772288,[[3614.9,2.76632825],[3614.8,7.00640478],[3614.6,0.830587],[3614.5,2.7666062],[3614.4,0.002]],[[3615.0,83.22443072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438773103,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.7,4.24],[3614.6,0.830587],[3614.5,2.7666062]],[[3615.0,86.68993072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438773268,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.7,4.24],[3614.6,0.830587],[3614.5,2.7666062]],[[3615.0,86.68993072],[3615.1,0.001],[3615.2,0.7924],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438773602,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.7,4.24],[3614.6,0.830587],[3614.5,2.7666062]],[[3615.0,86.22873072],[3615.1,0.001],[3615.2,0.7924],[3615.3,0.466],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438774596,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.6,0.830587],[3614.5,2.7666062],[3603.5,0.0126]],[[3615.0,86.22873072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438774904,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.7,4.241],[3614.6,0.830587],[3614.5,2.7666062]],[[3615.0,87.48513072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438775401,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.6,0.830587],[3614.5,2.7666062],[3614.4,0.002]],[[3615.0,87.48513072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438775702,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.5,2.7666062],[3614.4,0.002]],[[3615.0,87.48513072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438775703,[[3614.9,2.76632825],[3614.8,2.76640478],[3614.7,4.241],[3614.5,2.7666062],[3614.4,0.832647]],[[3615.0,87.48513072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438776911,[[3614.9,2.76632825],[3614.7,7.00747333],[3614.4,0.832647],[3614.3,2.76675871],[3614.1,0.793]],[[3615.0,87.48513072],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438777201,[[3614.9,2.76632825],[3614.7,5.5328894],[3614.6,4.241],[3614.4,0.002],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438777202,[[3614.9,2.76632825],[3614.7,5.5328894],[3614.6,4.241],[3614.4,0.002],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,1.2574],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438777413,[[3614.9,2.76632825],[3614.7,5.5328894],[3614.6,5.034],[3614.4,0.002],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,1.2574],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438777616,[[3614.9,2.76632825],[3614.7,6.3634504],[3614.6,5.034],[3614.4,0.002],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,1.2574],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438777967,[[3614.9,2.76632825],[3614.7,6.3634504],[3614.6,5.034],[3614.4,0.4412],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.466],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438778202,[[3614.9,2.76632825],[3614.7,6.3634504],[3614.6,4.241],[3614.4,0.4412],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438778415,[[3614.9,2.76632825],[3614.7,6.3634504],[3614.6,5.034],[3614.4,0.4412],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,0.466]]]
["bitfinex","ETHUSD",1754438778722,[[3614.9,2.90472825],[3614.7,6.3634504],[3614.6,5.034],[3614.4,0.4412],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,1.2574]]]
["bitfinex","ETHUSD",1754438779216,[[3614.9,5.12794612],[3614.7,6.3634504],[3614.6,4.241],[3614.4,0.4412],[3614.3,3.31675871]],[[3615.0,81.98873072],[3615.1,0.001],[3615.2,4.242],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438779362,[[3614.9,5.12794612],[3614.8,4.24],[3614.7,5.5328894],[3614.6,0.4392],[3614.4,0.002]],[[3615.0,81.98873072],[3615.1,4.246],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438779566,[[3614.9,5.12794612],[3614.8,5.070561],[3614.7,5.5328894],[3614.6,0.4392],[3614.4,0.002]],[[3615.0,81.98873072],[3615.1,4.246],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438780077,[[3614.9,5.67794612],[3614.8,5.070561],[3614.7,5.5328894],[3614.4,0.002],[3612.2,3.32036494]],[[3615.0,65.52004983],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438780283,[[3614.9,5.67794612],[3614.8,5.070561],[3614.7,5.5328894],[3614.4,0.002],[3614.3,2.76675871]],[[3615.0,65.52004983],[3615.1,0.001],[3615.2,4.246],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438780468,[[3614.9,4.33494612],[3614.8,5.070561],[3614.7,6.3258894],[3614.4,0.002],[3614.3,3.75595871]],[[3615.0,65.52004983],[3615.1,0.001],[3615.2,4.246],[3615.3,1.2574],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438781098,[[3614.9,2.90472825],[3614.8,5.075561],[3614.7,5.5328894],[3614.4,0.795],[3614.3,3.31675871]],[[3615.0,66.77644983],[3615.1,0.001],[3615.2,4.246],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438781601,[[3614.9,2.90472825],[3614.8,5.075561],[3614.7,5.5328894],[3614.4,0.002],[3614.3,3.31675871]],[[3615.0,65.52004983],[3615.1,0.001],[3615.2,4.246],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438781814,[[3614.9,2.90472825],[3614.8,5.075561],[3614.7,5.5328894],[3614.6,0.793],[3614.4,0.002]],[[3615.0,65.52004983],[3615.1,0.001],[3615.2,4.246],[3615.3,1.2574],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438782303,[[3614.9,2.90472825],[3614.8,4.245],[3614.7,5.5328894],[3614.4,0.002],[3614.3,4.10975871]],[[3615.0,66.77644983],[3615.1,0.001],[3615.2,4.246],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438782508,[[3614.9,2.90472825],[3614.8,4.245],[3614.7,6.3634554],[3614.4,0.002],[3614.3,4.10975871]],[[3615.0,66.77644983],[3615.1,0.001],[3615.2,4.246],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438783013,[[3614.9,2.90472825],[3614.7,7.84298207],[3614.4,2.76867071],[3614.3,0.55],[3614.0,3.2081492]],[[3615.0,71.02244983],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438783244,[[3614.9,2.90472825],[3614.7,7.84298207],[3614.4,2.76867071],[3614.3,0.55],[3614.1,0.795]],[[3615.0,71.02244983],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438783648,[[3614.9,2.90472825],[3614.7,3.59698207],[3614.4,0.002],[3614.2,2.76683576],[3614.1,0.795]],[[3615.0,71.02244983],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438783838,[[3614.9,2.76632825],[3614.7,2.76641607],[3614.6,4.245],[3614.4,0.002],[3614.3,2.7667316]],[[3615.0,71.02244983],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438784035,[[3614.9,2.76632825],[3614.7,2.90481607],[3614.6,4.245],[3614.4,0.832646],[3614.3,2.7667316]],[[3615.0,71.02244983],[3615.1,0.001],[3615.2,0.1394],[3615.3,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438785124,[[3614.6,2.76648159],[3614.4,3.59934291],[3614.3,4.244],[3614.1,0.002],[3614.0,2.76900518]],[[3615.0,71.02244983],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001],[3615.4,2.76697431]]]
["bitfinex","ETHUSD",1754438785449,[[3614.4,3.59933786],[3614.1,2.9072698],[3614.0,0.002],[3613.8,2.76915804],[3613.4,3.0]],[[3614.9,1.2564],[3615.0,69.76604983],[3615.1,0.001],[3615.2,2.76716098],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438785627,[[3614.4,0.002],[3614.3,2.76676679],[3614.1,2.9072698],[3614.0,0.002],[3613.9,4.245]],[[3614.6,0.1384],[3614.8,4.245],[3615.0,65.52004983],[3615.1,2.76718867],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438785828,[[3614.4,0.002],[3614.3,2.76676679],[3614.1,2.9072698],[3614.0,0.002],[3613.8,4.247]],[[3614.6,0.1384],[3614.8,4.245],[3615.0,65.52004983],[3615.1,2.76718867],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438785829,[[3614.4,0.002],[3614.3,2.76676679],[3614.1,2.9072698],[3614.0,0.002],[3613.8,4.247]],[[3614.5,4.245],[3614.6,0.1384],[3614.8,1.2564],[3615.0,68.28630703],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438786022,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,6.06538],[3614.6,0.17298197],[3614.7,2.76648381],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438786255,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76912202],[3613.6,2.76924817]],[[3614.5,8.83201438],[3614.6,0.1384],[3614.8,2.76646783],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438786425,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76722542]],[[3614.5,8.83201438],[3614.6,0.1384],[3614.7,2.76649883],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438786626,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.832796],[3613.5,0.002]],[[3614.5,8.83201438],[3614.6,0.1384],[3614.7,2.76649883],[3615.0,65.52004983],[3615.1,3.001]]]
["bitfinex","ETHUSD",1754438786956,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.5,0.002]],[[3614.5,27.22257838],[3614.6,0.1384],[3614.7,2.76649883],[3614.9,9.40736622],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438787449,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.5,0.002]],[[3614.5,27.48141812],[3614.6,0.1384],[3614.7,2.76649883],[3614.9,9.40736622],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438788750,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.5,0.002]],[[3614.5,27.22257838],[3614.6,0.1384],[3614.7,2.76649883],[3614.9,9.40736622],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438788936,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.5,0.002]],[[3614.5,27.48141167],[3614.6,0.1384],[3614.7,2.76649883],[3614.9,9.40736622],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438789848,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.5,0.002]],[[3614.5,27.68918774],[3614.6,0.1384],[3614.7,2.76649883],[3614.9,9.40736622],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438790552,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.5,0.002]],[[3614.5,22.65278774],[3614.6,0.1384],[3614.9,6.641],[3615.0,65.52004983],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438790780,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76911695],[3613.6,2.76929727]],[[3614.5,23.24257336],[3614.6,2.76661009],[3614.7,1.2564],[3614.8,2.76642589],[3614.9,6.641]]]
["bitfinex","ETHUSD",1754438790984,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05783167],[3614.7,2.76648816],[3614.9,6.641],[3615.1,0.001],[3615.2,2.76715038]]]
["bitfinex","ETHUSD",1754438791142,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05783167],[3614.7,2.76648816],[3614.9,6.641],[3615.1,2.76722266],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438791347,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05783167],[3614.7,2.76648816],[3614.9,9.40737387],[3615.1,2.76722266],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438791677,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,2.76930833]],[[3614.5,27.05783167],[3614.7,2.76648816],[3614.9,9.40737387],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438791842,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76909831],[3613.6,0.795]],[[3614.5,20.25409162],[3614.6,2.76655898],[3614.9,9.40737591],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438792180,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76722172]],[[3614.5,27.267726],[3614.7,2.76649929],[3614.9,6.641],[3615.1,0.001],[3615.2,2.76716301]]]
["bitfinex","ETHUSD",1754438792386,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76916359],[3610.2,4.28]],[[3614.5,27.267726],[3614.7,2.76649929],[3614.9,6.641],[3615.1,0.001],[3615.2,2.76716301]]]
["bitfinex","ETHUSD",1754438792878,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76916359],[3613.6,3.56231427]],[[3614.5,27.267726],[3614.7,2.76649929],[3614.9,6.641],[3615.1,0.001],[3615.2,2.76716301]]]
["bitfinex","ETHUSD",1754438793080,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.9,2.76708819],[3613.8,0.002]],[[3614.5,24.50109162],[3614.6,2.76658393],[3614.9,6.641],[3615.1,0.001],[3615.2,2.76716301]]]
["bitfinex","ETHUSD",1754438793476,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76916151],[3434.2,0.02647229]],[[3614.5,27.267726],[3614.8,2.76640668],[3614.9,6.641],[3615.1,0.001],[3615.2,2.76716301]]]
["bitfinex","ETHUSD",1754438794288,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.9,2.76708604],[3613.8,0.002]],[[3614.5,24.50109162],[3614.6,2.76657972],[3614.8,2.76640668],[3614.9,6.641],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438794445,[[3614.4,0.002],[3614.2,2.76684719],[3614.1,0.002],[3614.0,0.002],[3613.9,0.793]],[[3614.5,4.64323329],[3614.7,0.465],[3614.9,9.61964381],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438794446,[[3614.4,0.002],[3614.2,2.76684719],[3614.1,0.002],[3614.0,0.002],[3613.9,0.793]],[[3614.5,4.64323329],[3614.7,0.465],[3614.9,9.61964381],[3615.1,0.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438794778,[[3614.4,0.002],[3614.2,2.76684719],[3614.1,0.002],[3614.0,2.76901715],[3613.9,0.793]],[[3614.5,4.64323329],[3614.6,3.0],[3614.7,1.2564],[3614.9,9.61964381],[3615.1,2.76718388]]]
["bitfinex","ETHUSD",1754438794967,[[3614.4,0.002],[3614.2,2.76684719],[3614.1,0.002],[3614.0,2.76901715],[3613.9,0.793]],[[3614.5,4.64323329],[3614.6,3.0],[3614.9,9.61964381],[3615.1,2.76718388],[3616.7,3.61701253]]]
["bitfinex","ETHUSD",1754438795164,[[3614.4,0.002],[3614.2,2.76684719],[3614.1,0.002],[3614.0,0.002],[3613.9,3.56008255]],[[3614.5,8.89963329],[3614.9,9.61964381],[3615.1,2.76718388],[3616.7,3.61701253],[3732.8,0.62692553]]]
["bitfinex","ETHUSD",1754438795364,[[3614.4,0.002],[3614.1,2.76891736],[3614.0,0.002],[3613.9,3.56008255],[3613.6,0.1404]],[[3614.5,8.89963329],[3614.8,2.76642033],[3614.9,6.85326179],[3615.1,2.76718388],[3615.5,2.7669095]]]
["bitfinex","ETHUSD",1754438795549,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.6,0.002],[3613.5,0.002]],[[3614.5,11.66626767],[3614.7,2.76654401],[3614.9,6.85326179],[3615.1,0.001],[3615.3,0.551]]]
["bitfinex","ETHUSD",1754438795747,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.7,2.76719851],[3613.6,0.002]],[[3614.5,4.65363329],[3614.6,2.76658519],[3614.8,2.76640602],[3614.9,6.85326179],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438795949,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.9,2.76706721],[3613.8,0.795]],[[3614.5,8.89963329],[3614.7,2.76648667],[3614.9,9.61960259],[3615.1,0.001],[3615.3,3.31702386]]]
["bitfinex","ETHUSD",1754438796152,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.9,2.76706721],[3613.8,0.795]],[[3614.5,8.89963329],[3614.6,2.76656312],[3614.9,9.61960259],[3615.1,0.001],[3615.3,3.31702386]]]
["bitfinex","ETHUSD",1754438796349,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.9,2.76706721],[3613.8,0.795]],[[3614.5,8.89963329],[3614.6,2.76656312],[3614.8,2.76641125],[3614.9,6.85326179],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438796667,[[3614.4,0.002],[3614.2,2.76685637],[3614.1,0.002],[3614.0,0.002],[3613.9,3.56002465]],[[3614.5,7.64323329],[3614.8,4.0228206],[3614.9,6.85326179],[3615.1,2.76718207],[3615.3,0.551]]]
["bitfinex","ETHUSD",1754438796868,[[3614.4,0.002],[3614.2,2.76685637],[3614.1,0.002],[3614.0,2.76900315],[3613.9,0.793]],[[3614.5,7.64323329],[3614.8,1.2564],[3614.9,9.61965005],[3615.1,2.76718207],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438797192,[[3614.4,0.002],[3614.2,2.76685637],[3614.1,0.002],[3614.0,3.56200315],[3613.8,0.1404]],[[3614.5,7.64523329],[3614.8,1.2564],[3614.9,6.641],[3615.1,2.76718207],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438797562,[[3614.4,0.002],[3614.2,2.76685637],[3614.1,0.002],[3614.0,3.56200315],[3613.8,0.1404]],[[3614.5,7.64523329],[3614.8,1.2564],[3614.9,9.4073882],[3615.1,2.76718207],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438797760,[[3614.4,3.83879657],[3614.2,2.76684695],[3614.1,0.4412],[3614.0,0.002],[3613.8,2.76913059]],[[3614.5,0.39723329],[3614.9,6.641],[3615.1,0.001],[3615.2,4.02354471],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438797950,[[3614.4,3.83879657],[3614.3,0.1384],[3614.2,2.76684695],[3614.1,0.002],[3614.0,2.76897785]],[[3614.5,4.50683329],[3614.9,6.7794],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438798172,[[3614.4,4.27799657],[3614.3,0.1384],[3614.2,2.76684695],[3614.1,0.002],[3614.0,3.59969585]],[[3614.5,4.50683329],[3614.9,6.641],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438798375,[[3614.4,4.27799657],[3614.3,0.1384],[3614.2,2.76684695],[3614.1,0.002],[3614.0,2.76897785]],[[3614.5,4.50683329],[3614.9,6.641],[3615.1,0.001],[3615.2,0.001],[3615.3,3.001]]]
["bitfinex","ETHUSD",1754438798778,[[3614.4,4.27799657],[3614.3,0.1384],[3614.2,2.76684695],[3614.1,0.002],[3614.0,2.76897785]],[[3614.5,4.50683329],[3614.9,6.641],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438799115,[[3614.4,3.83879657],[3614.3,0.1384],[3614.2,2.76684695],[3614.1,0.002],[3614.0,3.20817785]],[[3614.5,4.50683329],[3614.9,6.641],[3615.1,0.6044],[3615.2,0.7924],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438799293,[[3614.4,2.76871093],[3614.2,2.76684695],[3614.1,0.002],[3614.0,0.795],[3613.8,2.76913277]],[[3614.5,4.50683329],[3614.8,0.7914],[3615.1,0.001],[3615.2,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438799499,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,11.66826767],[3614.7,5.53309025],[3615.0,68.28634856],[3615.1,3.001],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438799698,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05883167],[3614.7,2.76654449],[3614.9,2.76636197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438800610,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05783553],[3614.7,2.76654449],[3614.9,2.76636197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438800799,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05783553],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438801408,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,2.76930233]],[[3614.5,27.05783553],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438801591,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05783553],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438803326,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,26.79999838],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438803496,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05778277],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438803898,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,2.76931448]],[[3614.5,27.05778277],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438804119,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05778277],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438804318,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.60778277],[3614.6,7.16],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438804516,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.05778277],[3614.6,7.16],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438807717,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,22.80978277],[3614.6,7.16],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438807922,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.9687]],[[3614.5,27.06378277],[3614.6,7.16],[3614.7,2.76654449],[3614.9,3.04346197],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438808333,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76914467],[3613.7,0.9687]],[[3614.5,3.25778439],[3614.6,7.16],[3615.0,66.88584983],[3615.1,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438808542,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.9707],[3613.8,0.002],[3613.7,3.22052697]],[[3614.5,10.41581877],[3614.6,7.16],[3614.7,2.76654686],[3614.8,1.3658],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438808840,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76722697]],[[3614.5,10.41581877],[3614.6,7.16],[3614.7,2.76654686],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438808841,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76722697]],[[3614.5,11.78161877],[3614.6,7.16],[3614.7,2.76654686],[3615.0,68.28634349],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438809207,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.9707],[3613.7,2.76722697]],[[3614.5,11.78161877],[3614.6,7.16],[3614.7,2.76654686],[3615.0,68.28634349],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438809400,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.9707],[3613.6,2.76929754]],[[3614.5,11.78167667],[3614.6,7.16],[3614.7,2.76654686],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438809644,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.9707],[3613.6,3.22259754]],[[3614.5,10.87267667],[3614.6,7.16],[3614.7,3.67554686],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438809943,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.9,2.76709204],[3613.8,0.9707]],[[3614.5,10.87267667],[3614.6,7.16],[3614.7,3.67554686],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438810539,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.9707],[3613.9,2.76709204],[3613.8,0.002]],[[3614.5,10.41587667],[3614.6,7.16],[3614.7,3.67554686],[3614.8,0.4568],[3615.0,65.52004983]]]
["bitfinex","ETHUSD",1754438810910,[[3614.4,0.002],[3614.2,0.9687],[3614.1,0.002],[3614.0,0.002],[3613.9,3.22032762]],[[3614.5,7.64924229],[3614.6,7.16],[3614.8,3.22326153],[3615.0,69.19531341],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438811109,[[3614.4,0.002],[3614.1,2.76889346],[3614.0,0.002],[3613.9,3.22032762],[3613.5,2.90775331]],[[3614.5,7.64924229],[3614.6,7.16],[3614.8,3.22326153],[3615.0,69.19531341],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438811442,[[3614.4,0.9707],[3614.1,0.002],[3614.0,0.002],[3613.9,3.22032762],[3613.5,2.90775331]],[[3614.5,7.64924229],[3614.6,7.16],[3614.8,0.4568],[3615.0,69.19531341],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438811603,[[3614.4,0.9707],[3614.2,2.7667923],[3614.1,0.002],[3614.0,2.76899537],[3613.9,0.4533]],[[3614.5,7.64924229],[3614.6,7.16],[3614.9,2.76634488],[3615.0,66.42904983],[3615.2,3.22397036]]]
["bitfinex","ETHUSD",1754438811805,[[3614.4,0.9707],[3614.1,2.76893165],[3614.0,0.002],[3613.9,0.4533],[3613.8,2.76910622]],[[3614.5,7.64924229],[3614.6,7.16],[3614.8,2.76643072],[3615.0,66.42904983],[3615.2,0.4578]]]
["bitfinex","ETHUSD",1754438812061,[[3614.4,0.002],[3614.1,0.002],[3614.0,2.76899143],[3613.9,0.9687],[3613.8,2.76910622]],[[3614.5,7.64924229],[3614.6,7.16],[3614.7,2.76648913],[3615.0,66.88584983],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438812207,[[3614.4,0.002],[3614.1,0.9707],[3614.0,2.76899143],[3613.8,3.22240622],[3432.0,0.01]],[[3614.5,7.64924229],[3614.6,7.16],[3614.7,2.76648913],[3614.9,2.76634098],[3615.0,66.88584983]]]
["bitfinex","ETHUSD",1754438812402,[[3614.4,0.002],[3614.1,0.9707],[3614.0,2.76899143],[3613.8,3.22240622],[3604.0,15.9039479]],[[3614.5,7.64924229],[3614.6,7.16],[3614.7,2.76648913],[3614.9,2.76634098],[3615.0,66.88584983]]]
["bitfinex","ETHUSD",1754438812607,[[3614.4,0.002],[3614.1,3.73763832],[3614.0,0.002],[3613.8,3.22240622],[3607.2,9.93996745]],[[3614.5,7.64824229],[3614.6,7.16],[3614.7,2.76648913],[3614.9,2.76634098],[3615.0,66.88584983]]]
["bitfinex","ETHUSD",1754438812844,[[3614.4,0.002],[3614.1,3.73763832],[3614.0,0.002],[3613.9,2.76708151],[3613.8,0.4553]],[[3614.5,7.64824229],[3614.6,7.16],[3614.7,2.76648913],[3614.9,2.76634098],[3615.0,66.88584983]]]
["bitfinex","ETHUSD",1754438813641,[[3614.4,0.9707],[3614.1,0.4553],[3614.0,2.76901686],[3613.8,0.002],[3613.6,2.76928305]],[[3614.5,7.64724229],[3614.6,7.16],[3614.9,2.76634098],[3615.0,65.52004983],[3615.1,2.76722419]]]
["bitfinex","ETHUSD",1754438814149,[[3614.4,0.9707],[3614.2,2.76683742],[3614.1,0.4553],[3614.0,2.76901686],[3613.8,0.002]],[[3614.5,7.64724229],[3614.6,7.16],[3614.8,2.76640999],[3615.0,65.52004983],[3615.1,2.76722419]]]
["bitfinex","ETHUSD",1754438814317,[[3614.4,0.9707],[3614.2,2.76683742],[3614.1,0.4553],[3614.0,2.76901686],[3613.8,0.002]],[[3614.5,7.64724229],[3614.6,7.16],[3614.8,2.76640999],[3615.0,68.28631726],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438814524,[[3614.4,0.9707],[3614.3,2.76678702],[3614.1,3.22223697],[3614.0,0.002],[3613.8,0.002]],[[3614.5,7.64724229],[3614.6,7.16],[3614.9,2.76634],[3615.0,65.52004983],[3615.1,0.91]]]
["bitfinex","ETHUSD",1754438814848,[[3614.4,0.9707],[3614.1,0.4553],[3614.0,2.76900633],[3613.8,0.002],[3613.6,0.002]],[[3614.5,7.64724229],[3614.6,7.16],[3614.8,2.76641265],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438815048,[[3614.4,0.9707],[3614.3,2.76677151],[3614.1,3.22220019],[3614.0,0.002],[3613.8,0.002]],[[3614.5,4.64724229],[3614.6,7.16],[3614.9,2.76633012],[3615.0,66.88584983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438815335,[[3614.4,0.9707],[3614.3,2.76677151],[3614.1,3.22220019],[3614.0,0.002],[3613.8,0.002]],[[3614.5,4.64563205],[3614.6,7.16],[3614.9,2.76633012],[3615.0,69.88584983],[3615.1,2.76718164]]]
["bitfinex","ETHUSD",1754438815505,[[3614.4,0.9707],[3614.3,2.76677151],[3614.1,0.4553],[3614.0,2.76900419],[3613.8,0.002]],[[3614.5,4.64563205],[3614.6,7.16],[3614.9,2.76633012],[3615.0,69.88584983],[3615.1,2.76718164]]]
["bitfinex","ETHUSD",1754438815708,[[3614.4,3.73741093],[3614.1,0.4553],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,4.64563205],[3615.0,69.88584983],[3615.1,2.76718164]]]
["bitfinex","ETHUSD",1754438815709,[[3614.4,3.73741093],[3614.1,0.4553],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,0.39663205],[3615.0,66.88584983],[3615.1,0.001],[3615.4,7.161],[3615.5,0.001]]]
["bitfinex","ETHUSD",1754438815928,[[3614.4,4.15668202],[3614.2,2.76679775],[3614.1,0.4553],[3614.0,0.002],[3613.8,0.002]],[[3614.5,4.64563205],[3614.9,3.0],[3615.0,65.52004983],[3615.1,0.001],[3615.3,0.91]]]
["bitfinex","ETHUSD",1754438816122,[[3614.4,4.60998202],[3614.2,2.76679775],[3614.1,0.002],[3614.0,0.1404],[3613.9,2.76705158]],[[3614.5,4.64563205],[3614.9,3.0],[3615.0,65.52004983],[3615.1,0.001],[3615.2,2.76711284]]]
["bitfinex","ETHUSD",1754438816741,[[3614.4,4.60998202],[3614.2,2.76679775],[3614.1,0.002],[3614.0,0.1404],[3613.9,2.76705158]],[[3614.5,0.39663205],[3614.9,3.0],[3615.0,65.52004983],[3615.1,0.001],[3615.2,2.76711284]]]
["bitfinex","ETHUSD",1754438816950,[[3614.4,4.60998202],[3614.2,2.76679775],[3614.1,0.002],[3614.0,0.1404],[3613.9,2.76705158]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,65.52004983],[3615.1,0.001],[3615.2,2.76711284]]]
["bitfinex","ETHUSD",1754438817328,[[3614.4,4.15668202],[3614.1,2.76892598],[3614.0,0.5937],[3613.7,2.76722042],[3610.4,1.34333338]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,68.74313594],[3615.1,0.91],[3615.2,2.76711315]]]
["bitfinex","ETHUSD",1754438817532,[[3614.4,4.15668202],[3614.1,0.002],[3614.0,0.5937],[3613.7,2.76722042],[3610.4,1.34333338]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,68.74313594],[3615.1,0.91],[3615.2,2.76711315]]]
["bitfinex","ETHUSD",1754438817723,[[3614.4,4.15668202],[3614.1,0.002],[3614.0,0.5937],[3613.7,2.76722042],[3610.5,1.38697377]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,68.74313594],[3615.1,0.91],[3615.2,2.76711315]]]
["bitfinex","ETHUSD",1754438817923,[[3614.4,4.15668202],[3614.2,2.76680133],[3614.1,0.002],[3614.0,0.5937],[3613.9,2.76703861]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,65.97684983],[3615.1,0.91],[3615.2,2.76710644]]]
["bitfinex","ETHUSD",1754438818318,[[3614.4,4.15668202],[3614.2,2.76680133],[3614.1,0.002],[3614.0,0.5937],[3613.9,2.76703861]],[[3614.5,0.39663205],[3614.9,3.0],[3615.0,65.97684983],[3615.1,0.91],[3615.2,2.76710644]]]
["bitfinex","ETHUSD",1754438818522,[[3614.4,4.15668202],[3614.2,2.76680133],[3614.1,0.002],[3614.0,0.5937],[3613.9,2.76703861]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,65.97684983],[3615.1,3.6761838],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438818923,[[3614.4,4.15668202],[3614.2,2.76680133],[3614.1,0.002],[3614.0,0.5937],[3613.7,2.76720297]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,65.97684983],[3615.1,3.6761838],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438819453,[[3614.4,1.38997109],[3614.3,2.76678114],[3614.1,2.76892813],[3614.0,0.5937],[3613.7,2.76720297]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,68.743121],[3615.1,0.91],[3615.2,2.76709892]]]
["bitfinex","ETHUSD",1754438819655,[[3614.4,1.38997109],[3614.3,2.76678114],[3614.1,2.76892813],[3614.0,0.5937],[3613.7,2.76720297]],[[3614.5,4.64463205],[3614.9,3.0],[3615.0,65.97684983],[3615.1,3.67620348],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438819950,[[3614.4,0.42127109],[3614.1,3.73762813],[3614.0,0.5937],[3613.9,2.76703819],[3613.5,2.76936018]],[[3614.5,4.64463205],[3614.8,2.76645304],[3614.9,3.909],[3615.0,68.28630838],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438820159,[[3614.4,0.002],[3614.1,3.73762813],[3614.0,0.5937],[3613.9,2.76703819],[3613.5,2.76936018]],[[3614.5,4.64463205],[3614.8,0.4568],[3614.9,3.909],[3615.0,68.28630838],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438820336,[[3614.4,0.002],[3614.1,3.73762813],[3614.0,0.5937],[3613.9,2.76703819],[3613.5,2.76936018]],[[3614.5,4.64463205],[3614.8,3.22323312],[3614.9,3.909],[3615.0,68.28630838],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438820530,[[3614.4,0.002],[3614.2,2.76683902],[3614.1,0.9707],[3614.0,2.90741102],[3613.7,0.4533]],[[3614.5,4.64463205],[3614.8,3.22323312],[3614.9,3.909],[3615.0,65.52004983],[3615.1,2.76719325]]]
["bitfinex","ETHUSD",1754438821156,[[3614.4,0.002],[3614.2,2.76683902],[3614.1,0.9707],[3614.0,2.90741102],[3613.7,0.4533]],[[3614.5,4.64463205],[3614.8,4.13223312],[3614.9,3.0],[3615.0,65.52004983],[3615.1,2.76719325]]]
["bitfinex","ETHUSD",1754438821356,[[3614.4,0.002],[3614.2,2.76683902],[3614.1,0.9707],[3614.0,2.90741102],[3613.7,0.4533]],[[3614.5,4.64463205],[3614.8,4.13223312],[3614.9,3.0],[3615.0,68.28631743],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438821564,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,2.76914601],[3613.7,0.9687]],[[3614.5,11.77706643],[3614.7,2.80112941],[3615.0,65.52004983],[3615.1,2.7672188],[3615.4,7.161]]]
["bitfinex","ETHUSD",1754438821731,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76724119]],[[3614.5,11.77706643],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438821932,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.5,3.87645203]],[[3614.5,11.77706643],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438822456,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,2.7693213]],[[3614.5,11.77706643],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438822665,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,11.77706643],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438823174,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,11.77747419],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52004983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438823329,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,11.77747419],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438823940,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,27.16803819],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438825159,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.32803819],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.551]]]
["bitfinex","ETHUSD",1754438825331,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.60503819],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.551]]]
["bitfinex","ETHUSD",1754438826164,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.60506252],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.551]]]
["bitfinex","ETHUSD",1754438828936,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.34639838],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.551]]]
["bitfinex","ETHUSD",1754438829136,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.60506379],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.551]]]
["bitfinex","ETHUSD",1754438829365,[[3614.4,0.002],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,19.21449979],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.551]]]
["bitfinex","ETHUSD",1754438829669,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,35.1550828],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.551]]]
["bitfinex","ETHUSD",1754438829846,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,35.1550828],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438830362,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,19.7645188],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438830570,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.8780828],[3614.7,2.7665484],[3614.9,3.0433683],[3615.0,65.52104983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438831362,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.8780828],[3614.7,2.7665484],[3614.9,3.0433683],[3615.0,65.52104983],[3615.1,2.76722884]]]
["bitfinex","ETHUSD",1754438831565,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.8780828],[3614.7,2.7665484],[3614.9,2.7663683],[3615.0,65.52104983],[3615.1,2.76722884]]]
["bitfinex","ETHUSD",1754438832762,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.8780828],[3614.7,2.7665484],[3614.9,3.0433683],[3615.0,65.52104983],[3615.1,2.76722884]]]
["bitfinex","ETHUSD",1754438833661,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,19.4875188],[3614.7,2.7665484],[3614.9,3.0433683],[3615.0,65.52104983],[3615.1,2.76722884]]]
["bitfinex","ETHUSD",1754438833862,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.8780828],[3614.7,2.7665484],[3614.9,3.0433683],[3615.0,65.52104983],[3615.1,2.76722884]]]
["bitfinex","ETHUSD",1754438834569,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,19.4875188],[3614.7,2.7665484],[3614.9,3.0433683],[3615.0,65.52104983],[3615.1,2.76722884]]]
["bitfinex","ETHUSD",1754438834747,[[3614.4,1e-08],[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002]],[[3614.5,34.8780828],[3614.7,2.7665484],[3614.9,3.0433683],[3615.0,65.52104983],[3615.1,2.76722884]]]
["bitfinex","ETHUSD",1754438834951,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3612.6,0.002]],[[3614.2,3.31686403],[3614.4,5.76677759],[3614.5,31.3280828],[3614.7,2.7665484],[3614.9,3.0433683]]]
["bitfinex","ETHUSD",1754438835146,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3612.7,2.76800773]],[[3614.2,26.24269825],[3614.4,4.08977759],[3614.5,9.92663438],[3614.7,2.7665484],[3614.9,3.0433683]]]
["bitfinex","ETHUSD",1754438835452,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3612.7,2.76800773]],[[3614.2,27.53111245],[3614.4,2.76677759],[3614.5,9.92663438],[3614.7,2.7665484],[3614.9,3.0433683]]]
["bitfinex","ETHUSD",1754438835777,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3613.2,0.8878]],[[3614.2,27.53111245],[3614.4,2.76677759],[3614.5,9.92663438],[3614.7,2.7665484],[3614.9,3.0433683]]]
["bitfinex","ETHUSD",1754438835778,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3613.2,0.8878]],[[3614.2,27.66951245],[3614.4,2.76677759],[3614.5,9.92663438],[3614.7,2.7665484],[3614.9,3.0433683]]]
["bitfinex","ETHUSD",1754438836196,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3613.3,0.8878]],[[3614.2,27.66951245],[3614.4,2.76677759],[3614.5,9.92663438],[3614.7,2.7665484],[3614.9,3.0433683]]]
["bitfinex","ETHUSD",1754438836488,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8858],[3613.6,0.002]],[[3614.2,25.79551245],[3614.4,2.76677759],[3614.5,11.24963438],[3614.7,0.55],[3614.9,2.7663683]]]
["bitfinex","ETHUSD",1754438837370,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8858],[3613.6,0.002]],[[3614.2,25.79551245],[3614.4,2.76677759],[3614.5,11.24963438],[3614.7,0.55],[3614.9,2.7663683]]]
["bitfinex","ETHUSD",1754438837551,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.4553],[3613.6,0.002],[3613.5,0.002]],[[3614.2,18.55451245],[3614.4,2.76677759],[3614.5,7.16],[3614.9,4.08936521],[3615.5,0.001]]]
["bitfinex","ETHUSD",1754438837757,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.4553],[3613.6,0.002],[3613.5,2.76938058]],[[3614.2,22.79651245],[3614.4,2.76677759],[3614.5,7.16],[3614.9,4.08936521],[3615.5,0.001]]]
["bitfinex","ETHUSD",1754438837758,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.4553],[3613.6,0.002],[3613.5,2.76938058]],[[3614.2,22.79651245],[3614.4,2.76677759],[3614.5,7.16],[3614.8,2.76643911],[3614.9,1.323]]]
["bitfinex","ETHUSD",1754438837988,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.4553],[3613.6,0.002],[3613.5,2.76938058]],[[3614.2,25.79608809],[3614.4,2.76677759],[3614.5,7.16],[3614.8,2.76643911],[3614.9,1.323]]]
["bitfinex","ETHUSD",1754438838203,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.6,0.002],[3613.5,0.4553]],[[3614.2,25.79608809],[3614.4,2.76677759],[3614.5,8.483],[3614.7,2.76651788],[3615.1,3.31723251]]]
["bitfinex","ETHUSD",1754438838743,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3613.5,3.2226864]],[[3614.2,25.79608809],[3614.4,2.76677759],[3614.5,8.483],[3614.7,2.76651788],[3615.1,3.31723251]]]
["bitfinex","ETHUSD",1754438838982,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.7,0.4533],[3613.6,0.002]],[[3614.2,25.79608809],[3614.4,2.76677759],[3614.5,7.605],[3614.7,3.64451788],[3615.1,3.31723251]]]
["bitfinex","ETHUSD",1754438839578,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.7,0.4533],[3613.6,2.76928721]],[[3614.2,25.79608809],[3614.4,2.76677759],[3614.5,7.16],[3614.7,0.878],[3614.9,2.76634867]]]
["bitfinex","ETHUSD",1754438839764,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.6,0.002]],[[3614.2,25.79608809],[3614.4,2.76674194],[3614.5,7.16],[3614.8,2.7664362],[3614.9,1.323]]]
["bitfinex","ETHUSD",1754438839943,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.6,0.002]],[[3614.2,25.79608809],[3614.4,2.76674194],[3614.5,7.16],[3614.7,1.323],[3614.8,2.7664362]]]
["bitfinex","ETHUSD",1754438840137,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.6,2.7693073],[3613.5,0.002]],[[3614.2,6.16352409],[3614.5,9.92664971],[3614.8,2.7664362],[3615.0,66.84404983],[3616.7,5.10948183]]]
["bitfinex","ETHUSD",1754438840353,[[3614.1,1.3411],[3614.0,0.002],[3613.8,0.002],[3613.6,2.7693073],[3613.5,0.002]],[[3614.2,10.40452409],[3614.4,2.76672343],[3614.5,7.16],[3614.8,2.7664362],[3615.0,66.84404983]]]
["bitfinex","ETHUSD",1754438840550,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.6,0.002],[3613.5,0.002]],[[3614.2,3.39666006],[3615.0,65.96604983],[3615.1,0.001],[3615.2,6.921],[3615.3,7.161]]]
["bitfinex","ETHUSD",1754438840749,[[3614.1,1.3411],[3614.0,2.76898812],[3613.8,2.76916436],[3613.6,0.1404],[3613.5,0.002]],[[3614.2,4.63666006],[3614.6,2.76656599],[3614.8,2.76642003],[3615.0,65.52104983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438840953,[[3614.1,2.02902525],[3614.0,2.76898812],[3613.8,2.76916436],[3613.6,0.1404],[3613.5,0.002]],[[3614.2,4.63666006],[3615.0,65.52104983],[3615.1,0.001],[3615.7,3.52137138],[3619.6,3.455]]]
["bitfinex","ETHUSD",1754438841286,[[3614.1,4.79596584],[3614.0,0.002],[3613.9,2.76708735],[3613.8,0.002],[3613.6,0.1404]],[[3614.2,4.63666006],[3614.8,2.76645083],[3615.0,68.28730886],[3615.1,0.001],[3615.3,10.80506268]]]
["bitfinex","ETHUSD",1754438841581,[[3614.1,4.79596584],[3614.0,0.002],[3613.9,2.76708735],[3613.8,0.002],[3613.6,0.1404]],[[3614.2,4.63666006],[3614.7,2.76648204],[3615.0,68.28730886],[3615.1,0.001],[3615.3,8.039]]]
["bitfinex","ETHUSD",1754438841786,[[3614.1,2.02902525],[3614.0,2.76900101],[3613.8,2.7691562],[3613.6,0.1404],[3613.5,0.002]],[[3614.2,4.63666006],[3614.7,2.76648204],[3614.9,5.76632864],[3615.0,65.52104983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438842004,[[3614.1,4.79596584],[3614.0,0.002],[3613.9,2.76702994],[3613.8,0.002],[3613.6,0.1404]],[[3614.2,4.63666006],[3614.8,2.76642623],[3614.9,3.0],[3615.0,65.52104983],[3615.1,2.76725004]]]
["bitfinex","ETHUSD",1754438842150,[[3614.1,4.79596584],[3614.0,0.002],[3613.9,2.76702994],[3613.8,0.002],[3613.6,0.1404]],[[3614.2,4.63666006],[3614.8,2.76642623],[3614.9,3.0],[3615.0,68.28731768],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438842487,[[3614.1,4.79596584],[3614.0,0.002],[3613.9,2.76702994],[3613.8,0.002],[3613.6,0.1404]],[[3614.2,0.39666006],[3614.7,2.76648231],[3614.9,3.0],[3615.0,68.28731768],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438842648,[[3614.1,4.79596584],[3614.0,0.002],[3613.9,2.76702994],[3613.8,0.002],[3613.6,0.1404]],[[3614.2,4.63666006],[3614.7,2.76648231],[3614.9,3.0],[3615.0,68.28731768],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438843318,[[3614.1,2.02902525],[3614.0,2.76898839],[3613.8,0.002],[3613.7,2.76723325],[3613.6,0.1404]],[[3614.2,4.63666006],[3614.5,3.0],[3614.6,2.76657484],[3614.8,2.76642736],[3615.0,65.52104983]]]
["bitfinex","ETHUSD",1754438843521,[[3614.1,2.02902525],[3614.0,0.002],[3613.9,2.76707608],[3613.8,0.002],[3613.7,2.76723325]],[[3614.2,4.63666006],[3614.5,5.76665726],[3614.7,2.76648153],[3615.0,65.96604983],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438843817,[[3614.1,1.57572525],[3614.0,0.002],[3613.9,2.76707608],[3613.8,0.4553],[3613.6,2.90771165]],[[3614.2,4.63666006],[3614.5,5.76665726],[3614.7,2.76648153],[3614.9,0.878],[3615.0,65.96604983]]]
["bitfinex","ETHUSD",1754438844021,[[3614.1,1.57572525],[3614.0,0.002],[3613.8,0.4553],[3613.6,2.90771165]],[[3614.2,4.63666006],[3614.5,5.76665726],[3614.7,2.76648153],[3614.9,0.878],[3615.0,65.96604983]]]
["bitfinex","ETHUSD",1754438844022,[[3614.1,0.8878],[3614.0,0.002],[3613.8,3.22244867],[3613.6,2.90771165],[3436.7,10.0]],[[3614.2,4.63666006],[3614.5,5.76665726],[3614.7,2.76648153],[3614.8,0.445],[3614.9,0.878]]]
["bitfinex","ETHUSD",1754438844188,[[3614.1,0.8878],[3614.0,0.002],[3613.8,3.22244867],[3613.6,2.90771165],[3600.5,0.00649534]],[[3614.2,4.63666006],[3614.5,5.76665726],[3614.7,2.76648153],[3614.8,0.445],[3614.9,0.878]]]
["bitfinex","ETHUSD",1754438844392,[[3614.1,0.8878],[3614.0,0.002],[3613.8,3.22244867],[3613.6,2.90771165],[3613.3,0.002]],[[3614.2,4.63666006],[3614.4,2.76671949],[3614.5,3.0],[3614.7,2.76648153],[3614.8,0.445]]]
["bitfinex","ETHUSD",1754438844822,[[3614.1,0.8878],[3614.0,0.002],[3613.8,3.22244867],[3613.6,2.90771165],[3613.3,0.002]],[[3614.2,4.63666006],[3614.4,2.76671949],[3614.5,3.0],[3614.6,2.76656498],[3614.8,0.445]]]
["bitfinex","ETHUSD",1754438844991,[[3614.1,0.002],[3614.0,0.002],[3613.9,0.8858],[3613.8,0.002],[3613.6,0.5937]],[[3614.2,4.63666006],[3614.5,3.0],[3614.8,0.445],[3615.0,68.28737585],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438845189,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8858],[3613.6,0.002]],[[3614.2,7.40352409],[3614.4,3.64474056],[3614.5,3.445],[3614.9,2.76637424],[3615.0,65.52104983]]]
["bitfinex","ETHUSD",1754438845415,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8858],[3613.6,0.002]],[[3614.2,7.40352409],[3614.4,3.64474056],[3614.5,3.445],[3614.7,2.76652405],[3614.9,2.76637424]]]
["bitfinex","ETHUSD",1754438845615,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,8.72652409],[3614.4,2.76674056],[3614.5,3.0],[3614.7,2.76652405],[3615.6,2.76681381]]]
["bitfinex","ETHUSD",1754438845823,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.40352409],[3614.4,2.76674056],[3614.5,4.323],[3614.7,2.76652405],[3615.6,2.76681381]]]
["bitfinex","ETHUSD",1754438846126,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.40352409],[3614.4,2.76674056],[3614.5,4.323],[3614.7,2.76652405],[3614.8,0.001]]]
["bitfinex","ETHUSD",1754438846601,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76923607],[3613.6,0.002]],[[3614.2,4.63666006],[3614.5,4.323],[3614.8,0.001],[3614.9,2.76636361],[3617.0,4.97489768]]]
["bitfinex","ETHUSD",1754438846926,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,2.76914369],[3613.7,0.002]],[[3614.2,4.63466006],[3614.4,2.76673147],[3614.7,2.7665478],[3614.8,3.001],[3615.0,66.84404983]]]
["bitfinex","ETHUSD",1754438847121,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,2.76923894]],[[3614.2,4.63466006],[3614.3,2.76679392],[3614.8,3.001],[3615.0,68.28734463],[3615.1,0.001]]]
["bitfinex","ETHUSD",1754438847332,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76923894],[3610.0,7.048]],[[3614.2,4.63466006],[3614.3,2.76679392],[3614.7,1.323],[3614.8,3.001],[3615.0,68.28734463]]]
["bitfinex","ETHUSD",1754438847631,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,3.22259432]],[[3614.2,4.63466006],[3614.3,2.76679392],[3614.4,0.001],[3614.5,2.76664055],[3614.7,1.323]]]
["bitfinex","ETHUSD",1754438847837,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.7,2.76924206],[3613.6,0.4553]],[[3614.2,4.63466006],[3614.3,2.76679392],[3614.4,0.001],[3614.5,2.76664055],[3614.7,1.323]]]
["bitfinex","ETHUSD",1754438848133,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.4553]],[[3614.2,7.40152409],[3614.4,2.76771557],[3614.7,1.323],[3614.9,2.76636182],[3615.0,65.52104983]]]
["bitfinex","ETHUSD",1754438848345,[[3614.1,0.002],[3614.0,0.002],[3613.9,0.8858],[3613.8,0.002],[3613.7,0.002]],[[3614.2,7.40152409],[3614.4,2.76771557],[3614.7,1.323],[3614.9,2.76636182],[3615.0,65.52104983]]]
["bitfinex","ETHUSD",1754438848546,[[3614.1,0.002],[3614.0,0.002],[3613.9,0.8858],[3613.8,0.002],[3613.7,0.002]],[[3614.2,7.40152409],[3614.4,2.76771557],[3614.6,0.878],[3614.7,0.445],[3614.9,2.76636182]]]
["bitfinex","ETHUSD",1754438848848,[[3614.1,0.002],[3614.0,0.002],[3613.9,0.8858],[3613.8,0.002],[3613.7,0.002]],[[3614.2,4.63466006],[3614.3,2.76681108],[3614.4,0.001],[3614.5,2.76663731],[3614.6,0.878]]]
["bitfinex","ETHUSD",1754438849052,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.40152409],[3614.4,4.09073114],[3726.5,8.57223071],[3726.8,2.0],[3729.5,8.75395722]]]
["bitfinex","ETHUSD",1754438849258,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.40152409],[3614.4,4.09073114],[3614.8,5.76745982],[3615.4,0.001],[3644.9,13.9697135]]]
["bitfinex","ETHUSD",1754438849558,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.14326403],[3614.4,4.09073114],[3614.6,2.76657354],[3614.8,3.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438849731,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.40168826],[3614.4,3.64573114],[3614.6,2.76657354],[3614.8,3.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438849937,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.84668826],[3614.4,2.76773114],[3614.6,2.76657354],[3614.8,3.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438850166,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,8.72469494],[3614.4,2.76773114],[3614.6,2.76657354],[3614.8,3.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438850708,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,8.72469494],[3614.4,2.76773114],[3614.6,2.76657354],[3614.8,3.001],[3615.1,0.278]]]
["bitfinex","ETHUSD",1754438851347,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.8,5.76744936],[3615.1,0.278],[3726.5,8.57223071]]]
["bitfinex","ETHUSD",1754438851559,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.8878],[3613.6,0.002]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.5,0.445],[3614.8,5.76744936],[3615.1,0.278]]]
["bitfinex","ETHUSD",1754438851852,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,0.002]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.5,0.445],[3614.8,5.76744936],[3615.1,0.278]]]
["bitfinex","ETHUSD",1754438852761,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,0.002]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.5,0.445],[3614.7,2.76651265],[3614.8,3.001]]]
["bitfinex","ETHUSD",1754438853623,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,0.002]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.5,0.445],[3614.6,2.76660334],[3614.8,3.001]]]
["bitfinex","ETHUSD",1754438855022,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,2.76930706]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.5,0.445],[3614.8,5.76744061],[3620.1,60.0]]]
["bitfinex","ETHUSD",1754438855228,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,0.002]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.5,0.445],[3614.8,12.41144061],[3615.2,2.76712116]]]
["bitfinex","ETHUSD",1754438855457,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,0.002]],[[3614.2,7.40169494],[3614.4,3.64573114],[3614.5,0.445],[3614.8,9.645],[3615.2,2.76712116]]]
["bitfinex","ETHUSD",1754438855643,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,0.002]],[[3614.2,8.72469494],[3614.4,2.76773114],[3614.6,2.7665962],[3614.8,9.645],[3614.9,2.76634923]]]
["bitfinex","ETHUSD",1754438855839,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,12.87393755],[3614.4,2.76773114],[3614.6,2.7665962],[3614.8,6.645],[3614.9,2.76634923]]]
["bitfinex","ETHUSD",1754438856050,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,12.87393755],[3614.3,15.390564],[3614.4,2.76773114],[3614.6,2.7665962],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438856328,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,35.42450155],[3614.4,2.76773114],[3614.6,2.7665962],[3614.7,0.55],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438857845,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,29.86350155],[3614.4,2.76773114],[3614.6,2.7665962],[3614.7,1.428],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438858047,[[3614.1,0.8878],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,3.22259635]],[[3614.2,10.55683091],[3614.3,2.7668136],[3614.4,0.001],[3614.5,2.76663917],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438858270,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,0.002]],[[3614.2,14.78883091],[3614.4,0.001],[3614.6,2.76658122],[3614.8,6.645],[3614.9,1.323]]]
["bitfinex","ETHUSD",1754438858564,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,0.002]],[[3614.2,14.78883091],[3614.3,2.76680666],[3614.4,0.001],[3614.5,2.76663468],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438858746,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,2.76923159]],[[3614.2,14.78883091],[3614.3,2.76680666],[3614.4,0.001],[3614.5,2.76663468],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438858952,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,2.76916601],[3613.7,0.002]],[[3614.2,14.78883091],[3614.4,2.76772088],[3614.7,2.76654647],[3614.8,6.645],[3620.3,11.9397544]]]
["bitfinex","ETHUSD",1754438859148,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,2.76922544]],[[3614.2,14.78883091],[3614.3,2.76679768],[3614.4,0.001],[3614.6,2.76662325],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438860248,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,0.002]],[[3614.2,10.55683091],[3614.4,0.001],[3614.7,2.76650297],[3614.8,6.645],[3615.0,65.52104983]]]
["bitfinex","ETHUSD",1754438860456,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,0.002]],[[3614.2,14.78983091],[3614.4,0.001],[3614.8,6.645],[3615.0,65.52104983],[3615.9,0.317]]]
["bitfinex","ETHUSD",1754438861042,[[3614.1,0.8878],[3614.0,0.002],[3613.9,0.4533],[3613.8,0.002],[3613.7,0.002]],[[3614.2,7.62983091],[3614.4,0.001],[3614.8,6.645],[3615.0,65.52104983],[3615.3,7.711]]]
["bitfinex","ETHUSD",1754438861366,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,3.2226117]],[[3614.2,10.39669494],[3614.4,0.001],[3614.8,6.645],[3615.0,65.52104983],[3615.3,7.711]]]
["bitfinex","ETHUSD",1754438861367,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,3.2226117]],[[3614.2,10.39669494],[3614.4,0.001],[3614.5,2.76670307],[3614.6,0.445],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438861566,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,0.002],[3613.6,3.2226117]],[[3614.2,7.62983091],[3614.3,2.76680438],[3614.4,0.001],[3614.5,3.64470307],[3614.6,0.445]]]
["bitfinex","ETHUSD",1754438861774,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.8878],[3613.7,2.7692332],[3613.6,0.4553]],[[3614.2,7.62983091],[3614.3,2.76680438],[3614.4,0.001],[3614.5,3.64470307],[3614.6,0.445]]]
["bitfinex","ETHUSD",1754438862078,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,11.71969494],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.3,7.711]]]
["bitfinex","ETHUSD",1754438862279,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,13.12392878],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.3,7.711]]]
["bitfinex","ETHUSD",1754438864263,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,13.12375883],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.3,7.711]]]
["bitfinex","ETHUSD",1754438865158,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,13.12375883],[3614.3,15.390564],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528]]]
["bitfinex","ETHUSD",1754438865334,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.51432283],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.7,3.94881387]]]
["bitfinex","ETHUSD",1754438866659,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.51432283],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.6,3.48342838]]]
["bitfinex","ETHUSD",1754438867370,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.25606187],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.6,3.48342838]]]
["bitfinex","ETHUSD",1754438867534,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.51448812],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.6,3.48342838]]]
["bitfinex","ETHUSD",1754438867970,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.59828812],[3614.4,2.76771284],[3614.6,2.76659395],[3615.0,68.28730528],[3615.6,3.48342838]]]
["bitfinex","ETHUSD",1754438868667,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.59832556],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3615.0,68.28730528]]]
["bitfinex","ETHUSD",1754438869450,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.9386],[3613.7,0.002],[3613.6,0.002]],[[3614.2,27.18952556],[3614.4,2.76771284],[3614.5,0.9512],[3614.6,3.22219395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438869835,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.9386],[3613.7,0.002],[3613.6,0.002]],[[3614.2,27.18952556],[3614.4,2.76771284],[3614.5,0.9512],[3614.6,2.76659395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438870041,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.9386],[3613.7,0.002],[3613.6,0.002]],[[3614.2,27.18952556],[3614.4,3.22331284],[3614.5,0.9512],[3614.6,2.76659395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438870441,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.9386],[3613.7,0.002],[3613.6,0.002]],[[3614.2,27.18852556],[3614.3,0.9512],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438870663,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.9386]],[[3614.2,28.59532556],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3614.9,0.277]]]
["bitfinex","ETHUSD",1754438870841,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.59532556],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3614.9,0.277]]]
["bitfinex","ETHUSD",1754438871370,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.9386],[3613.6,0.002]],[[3614.2,27.18852556],[3614.4,3.71891284],[3614.5,0.4556],[3614.6,2.76659395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438871576,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,27.18852556],[3614.4,3.71891284],[3614.5,0.4556],[3614.6,2.76659395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438871778,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.9386],[3613.7,0.002],[3613.6,0.002]],[[3614.2,27.18852556],[3614.4,3.71891284],[3614.5,0.4556],[3614.6,2.76659395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438872438,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.59532556],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3615.6,3.48342838]]]
["bitfinex","ETHUSD",1754438873157,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.9386]],[[3614.2,28.59532556],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3615.6,3.48342838]]]
["bitfinex","ETHUSD",1754438873404,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.9386]],[[3614.2,28.59517171],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3615.6,0.001]]]
["bitfinex","ETHUSD",1754438873697,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.4553]],[[3614.2,27.18837171],[3614.4,2.76771284],[3614.5,0.9512],[3614.6,3.22219395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438873984,[[3614.1,0.002],[3614.0,0.002],[3613.9,0.9366],[3613.8,0.002],[3613.7,0.002]],[[3614.2,27.18837171],[3614.4,2.76771284],[3614.5,0.9512],[3614.6,3.22219395],[3614.8,7.195]]]
["bitfinex","ETHUSD",1754438874389,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,27.64397171],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3614.9,2.7663876]]]
["bitfinex","ETHUSD",1754438874687,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,28.59517171],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3614.9,2.7663876]]]
["bitfinex","ETHUSD",1754438875244,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,29.14517171],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,7.195],[3614.9,2.7663876]]]
["bitfinex","ETHUSD",1754438875488,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,29.14517171],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,6.645],[3614.9,2.7663876]]]
["bitfinex","ETHUSD",1754438875670,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,29.14518337],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,6.645],[3614.9,2.7663876]]]
["bitfinex","ETHUSD",1754438876242,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,13.75461937],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,6.645],[3614.9,2.7663876]]]
["bitfinex","ETHUSD",1754438876441,[[3614.1,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002],[3613.6,0.002]],[[3614.2,20.91461937],[3614.3,15.390564],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438876641,[[3613.5,1e-08],[3611.9,2.76855231],[3611.8,0.002],[3611.6,2.76884734],[3611.2,2.87994888]],[[3614.1,5.76694059],[3614.2,36.45531934],[3614.4,2.76771284],[3614.6,2.76659395],[3614.8,6.645]]]
["bitfinex","ETHUSD",1754438876841,[[3613.5,1e-08],[3612.2,0.9366],[3611.8,0.4553],[3611.6,0.1384],[3611.2,2.87994888]],[[3613.6,6.73272344],[3613.7,2.917],[3613.8,2.76723286],[3614.0,11.68190921],[3614.1,20.27606061]]]
["bitfinex","ETHUSD",1754438877096,[[3613.5,1e-08],[3612.2,0.9366],[3611.8,0.4553],[3611.6,0.1384],[3611.2,2.76911788]],[[3613.6,26.61160894],[3613.7,2.917],[3613.8,2.76723286],[3614.0,8.5668],[3614.1,3.47869661]]]
["bitfinex","ETHUSD",1754438877272,[[3613.5,1e-08],[3612.2,0.9366],[3611.8,0.002],[3611.6,0.1384],[3611.2,2.76911788]],[[3613.6,35.17840894],[3613.7,2.917],[3613.8,2.76723286],[3614.1,3.47869661],[3615.3,4.97589768]]]
["bitfinex","ETHUSD",1754438877462,[[3613.5,1e-08],[3612.2,0.9366],[3612.0,0.4533],[3611.8,0.002],[3611.6,0.1384]],[[3613.6,36.58264278],[3613.7,2.917],[3613.8,2.76723286],[3614.1,2.76694059],[3614.5,3.48242838]]]
["bitfinex","ETHUSD",1754438877664,[[3613.5,1e-08],[3612.3,0.9366],[3612.0,0.4533],[3611.8,0.002],[3611.6,0.1384]],[[3613.6,36.58264278],[3613.7,2.917],[3613.8,2.76723286],[3614.1,2.76694059],[3614.5,3.48242838]]]
["bitfinex","ETHUSD",1754438877973,[[3613.5,1e-08],[3612.3,0.9366],[3612.0,0.4533],[3611.8,0.002],[3611.6,2.9072262]],[[3613.6,36.58264278],[3613.7,2.917],[3613.8,2.76723286],[3613.9,2.76709372],[3614.1,2.76694059]]]
["bitfinex","ETHUSD",1754438878177,[[3611.8,0.002],[3611.6,2.90724037],[3611.4,2.76900746],[3607.6,1.75491],[3426.5,10.0]],[[3613.3,0.55],[3613.4,0.277],[3613.5,5.76740002],[3613.6,35.75564278],[3613.7,2.917]]]
["bitfinex","ETHUSD",1754438878349,[[3612.2,0.9366],[3611.8,0.4553],[3611.7,2.76877408],[3611.6,0.1384],[3611.5,2.7689318]],[[3613.3,26.23603311],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.46995728],[3613.7,2.917]]]
["bitfinex","ETHUSD",1754438878549,[[3612.2,0.9366],[3611.8,3.22399502],[3611.6,0.1384],[3611.5,2.7689318],[3610.6,2.76955507]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3613.7,2.917]]]
["bitfinex","ETHUSD",1754438878768,[[3612.2,0.9366],[3611.8,3.22399502],[3611.6,0.1384],[3611.5,2.7689318],[3611.1,2.80919096]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3613.7,2.917]]]
["bitfinex","ETHUSD",1754438878990,[[3611.8,3.22399502],[3611.6,0.1384],[3611.5,2.7689318],[3611.1,2.80919096]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3613.7,2.917]]]
["bitfinex","ETHUSD",1754438878991,[[3611.8,2.77069502],[3611.6,2.90724746],[3611.1,2.80919096],[3606.0,3.455],[3605.3,9.93996745]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3613.7,2.917]]]
["bitfinex","ETHUSD",1754438879165,[[3612.3,0.9366],[3612.0,0.4533],[3611.8,2.77069502],[3611.6,2.90724746],[3611.1,2.80919096]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3613.7,2.917]]]
["bitfinex","ETHUSD",1754438879794,[[3612.3,0.9366],[3612.0,0.4533],[3611.8,2.77069502],[3611.6,2.90724746],[3611.1,2.80919096]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438879955,[[3612.3,0.9366],[3612.0,0.4533],[3611.8,2.77069502],[3611.6,2.90724746],[3611.1,2.80919096]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438880155,[[3612.3,0.9366],[3612.0,0.4533],[3611.8,0.002],[3611.7,2.7687719],[3611.6,0.1384]],[[3613.3,27.7466387],[3613.4,0.277],[3613.5,2.76740002],[3613.6,11.33155728],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438880556,[[3612.1,4.76156593],[3612.0,0.4533],[3611.8,0.002],[3611.6,2.76883329],[3609.3,2.77059225]],[[3613.3,34.9066387],[3613.5,2.76740002],[3613.6,4.17155728],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438880758,[[3612.3,0.9366],[3612.1,3.82496593],[3612.0,0.4533],[3611.8,2.77064337],[3611.6,2.76885364]],[[3613.3,35.61839472],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438881186,[[3612.5,0.9366],[3612.1,3.82496593],[3612.0,0.4533],[3611.8,2.77064337],[3611.6,2.76885364]],[[3613.3,35.61839472],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438881502,[[3612.5,0.9366],[3612.2,0.4533],[3612.1,3.82496593],[3611.8,2.77064337],[3611.6,2.76885364]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438882062,[[3612.5,0.9366],[3612.2,0.4533],[3612.1,3.82496593],[3611.9,2.76861357],[3611.8,0.002]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438882504,[[3612.5,0.9366],[3612.2,0.4533],[3612.1,3.82496593],[3611.8,2.7706744],[3590.8,10.9339641]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438882792,[[3612.5,0.9366],[3612.2,0.4533],[3612.1,3.82496593],[3611.9,2.76862431],[3611.8,0.002]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438883003,[[3612.5,0.9366],[3612.2,0.4533],[3612.1,3.82496593],[3611.8,2.77068793],[3604.2,3.0]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438883214,[[3612.1,3.82496593],[3611.9,0.4533],[3611.8,0.002],[3611.7,2.76875016],[3611.5,2.7689283]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438883502,[[3612.1,3.82496593],[3611.9,0.4533],[3611.8,0.002]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438883503,[[3612.1,4.76156593],[3611.9,0.4533],[3611.8,0.002],[3611.6,2.76883807],[3611.3,2.76907849]],[[3613.3,35.82808486],[3613.5,2.76740002],[3613.6,2.76732344],[3613.7,0.277],[3613.9,2.915]]]
["bitfinex","ETHUSD",1754438883654,[[3612.8,1e-08],[3612.1,3.82496593],[3611.8,0.9386],[3611.4,0.4533],[3610.8,0.1384]],[[3612.9,2.76785961],[3613.1,0.277],[3613.2,9.2326298],[3613.3,33.06053166],[3613.5,2.76740002]]]
["bitfinex","ETHUSD",1754438883852,[[3612.8,1e-08],[3612.1,0.04],[3611.8,0.9386],[3611.4,0.4533],[3610.9,2.76932407]],[[3612.9,41.26909229],[3613.1,5.95977078],[3613.2,4.1744298],[3613.3,0.20969014],[3613.5,2.76740002]]]
["bitfinex","ETHUSD",1754438884203,[[3612.8,1e-08],[3612.1,0.04],[3611.8,0.002],[3611.6,0.9366],[3611.3,0.4533]],[[3612.9,45.55629405],[3613.1,2.76777078],[3613.2,2.7676298],[3613.3,0.20969014],[3613.5,2.76740002]]]
["bitfinex","ETHUSD",1754438884651,[[3612.8,1e-08],[3612.1,0.04],[3611.8,0.002],[3611.7,0.9366],[3611.3,0.4533]],[[3612.9,43.05669405],[3613.1,2.76777078],[3613.2,2.7676298],[3613.3,0.20969014],[3613.5,2.76740002]]]
["bitfinex","ETHUSD",1754438884855,[[3612.8,1e-08],[3612.1,0.04],[3611.8,0.002],[3611.7,0.9366],[3611.5,0.4533]],[[3612.9,43.05669405],[3613.1,2.76777078],[3613.2,5.6826298],[3613.3,0.20969014],[3613.5,2.76740002]]]
["bitfinex","ETHUSD",1754438885078,[[3612.6,1e-08],[3612.1,0.04],[3611.8,0.002],[3611.7,0.9366],[3611.5,0.4533]],[[3612.7,3.31801284],[3612.8,3.277],[3612.9,39.22969405],[3613.1,2.76777078],[3613.2,5.6826298]]]
["bitfinex","ETHUSD",1754438885278,[[3612.6,1e-08],[3612.1,0.04],[3611.8,0.002],[3611.7,0.9366],[3611.5,0.4533]],[[3612.7,26.3758985],[3612.8,1.16524092],[3612.9,16.57385961],[3613.1,2.76777078],[3613.2,5.6826298]]]
["bitfinex","ETHUSD",1754438885462,[[3612.6,1e-08],[3612.1,0.04],[3611.8,0.002],[3611.5,0.4533]],[[3612.7,26.3758985],[3612.8,1.16524092],[3612.9,16.57385961],[3613.1,2.76777078],[3613.2,5.6826298]]]
["bitfinex","ETHUSD",1754438885463,[[3612.6,1e-08],[3612.1,0.04],[3611.8,0.002],[3611.5,0.9366],[3611.2,0.4533]],[[3612.7,27.74809834],[3612.8,1.16524092],[3612.9,9.41385961],[3613.1,2.76777078],[3613.2,5.6826298]]]
["bitfinex","ETHUSD",1754438885666,[[3612.1,0.04],[3611.8,0.002],[3610.5,2.76968293],[3610.1,0.04],[3609.9,2.7701321]],[[3612.2,3.31839599],[3612.4,2.76830767],[3612.6,5.76814377],[3612.7,27.19809834],[3612.8,0.88824092]]]
["bitfinex","ETHUSD",1754438885864,[[3612.1,0.04],[3611.8,0.002],[3610.4,2.76976232],[3610.1,0.04],[3609.7,2.77027058]],[[3612.2,26.9839568],[3612.4,2.76830767],[3612.6,4.17494377],[3612.7,2.76801284],[3612.8,0.88824092]]]
["bitfinex","ETHUSD",1754438886051,[[3611.8,0.002],[3610.7,0.9366],[3610.4,0.4533],[3610.1,2.80995133],[3610.0,0.1384]],[[3611.9,3.31862593],[3612.1,5.7685371],[3612.2,27.80615186],[3612.4,2.76830767],[3612.6,2.76814377]]]
["bitfinex","ETHUSD",1754438886276,[[3611.8,0.002],[3610.9,0.9366],[3610.6,0.4533],[3610.2,2.76992818],[3610.1,0.04]],[[3611.9,26.37551925],[3612.1,7.1753371],[3612.2,3.37706636],[3612.4,2.76830767],[3612.6,2.76814377]]]
["bitfinex","ETHUSD",1754438886477,[[3611.8,0.002],[3610.9,0.9366],[3610.6,0.4533],[3610.2,2.76992818],[3610.1,0.04]],[[3611.9,27.74771143],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3612.6,2.76814377]]]
["bitfinex","ETHUSD",1754438886680,[[3611.8,0.002],[3610.9,0.9366],[3610.6,0.4533],[3610.2,2.76992818],[3610.1,0.04]],[[3611.9,12.976226],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3612.6,2.76814377]]]
["bitfinex","ETHUSD",1754438886859,[[3611.8,0.002],[3610.9,0.9366],[3610.6,0.4533],[3610.4,2.76977205],[3610.2,2.76992949]],[[3611.9,12.976226],[3612.0,15.390564],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767]]]
["bitfinex","ETHUSD",1754438887059,[[3611.8,0.002],[3610.9,0.9366],[3610.6,0.4533],[3610.4,2.76977205],[3610.2,2.76992949]],[[3611.9,28.36679],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3614.2,6.6230229]]]
["bitfinex","ETHUSD",1754438887456,[[3611.8,0.002],[3610.6,0.4533],[3610.5,2.76969168],[3610.2,2.76992949],[3609.8,2.77019669]],[[3611.9,28.36478213],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3614.2,6.6230229]]]
["bitfinex","ETHUSD",1754438887786,[[3611.8,0.002],[3611.7,0.002],[3611.1,0.9766],[3610.8,0.4533],[3610.5,2.76969168]],[[3611.9,28.36478213],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3613.4,3.02830962]]]
["bitfinex","ETHUSD",1754438888108,[[3611.8,0.002],[3611.7,0.002],[3611.1,0.04],[3610.8,0.4533],[3606.4,4.14981519]],[[3611.9,27.41358213],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3613.0,0.277]]]
["bitfinex","ETHUSD",1754438888313,[[3611.8,0.002],[3611.7,0.002],[3611.2,0.9366],[3611.1,0.04],[3610.9,0.4533]],[[3611.9,28.36478213],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3613.0,0.277]]]
["bitfinex","ETHUSD",1754438889594,[[3611.8,0.002],[3611.7,0.002],[3611.2,0.9366],[3611.1,0.04],[3610.9,0.4533]],[[3611.9,28.1084685],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3613.0,0.277]]]
["bitfinex","ETHUSD",1754438889792,[[3611.8,0.002],[3611.7,0.002],[3611.2,0.9366],[3611.1,0.04],[3610.9,0.4533]],[[3611.9,28.36440057],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3613.0,0.277]]]
["bitfinex","ETHUSD",1754438889973,[[3611.8,0.002],[3611.7,0.002],[3611.2,0.9366],[3611.1,0.04],[3611.0,0.002]],[[3611.9,28.36440057],[3612.1,2.7685371],[3612.2,3.37706636],[3612.4,2.76830767],[3613.0,0.277]]]
["bitfinex","ETHUSD",1754438890813,[[3611.8,0.002],[3611.7,0.002],[3611.4,0.9366],[3611.1,0.04],[3611.0,0.4553]],[[3611.9,22.72260057],[3612.1,2.7685371],[3612.2,3.37706636],[3612.3,0.4556],[3613.0,2.76783678]]]
["bitfinex","ETHUSD",1754438890977,[[3611.8,0.9386],[3611.7,0.002],[3611.5,0.4533],[3611.2,2.76910339],[3611.1,0.04]],[[3611.9,21.553522],[3612.1,2.7685371],[3612.6,2.76812629],[3612.7,1.4068],[3613.0,2.76783678]]]
["bitfinex","ETHUSD",1754438891182,[[3611.8,1.3919],[3611.7,0.002],[3611.1,0.04],[3611.0,0.002],[3610.7,2.76949439]],[[3611.9,7.396958],[3612.1,2.76848741],[3612.5,0.55],[3612.6,2.76812629],[3612.7,1.4068]]]
["bitfinex","ETHUSD",1754438891379,[[3611.8,0.9386],[3611.7,0.002],[3611.5,0.4533],[3611.2,2.76913824],[3611.1,0.04]],[[3611.9,10.396958],[3612.1,2.76848741],[3612.5,3.31820201],[3612.7,0.4556],[3612.8,0.9512]]]
["bitfinex","ETHUSD",1754438891708,[[3611.8,0.9386],[3611.7,0.002],[3611.2,2.76913824],[3611.1,0.04],[3589.2,10.9339641]],[[3611.9,10.396958],[3612.1,2.76848741],[3612.5,3.31820201],[3612.7,1.4068],[3614.2,4.78791492]]]
["bitfinex","ETHUSD",1754438891862,[[3611.8,0.002],[3611.7,0.002],[3611.3,2.76907549],[3611.1,2.80920886],[3611.0,0.002]],[[3611.9,7.62933207],[3612.2,2.76840878],[3612.5,0.55],[3612.7,4.17485439],[3613.7,0.97617725]]]
["bitfinex","ETHUSD",1754438892062,[[3611.1,0.9766],[3611.0,0.002],[3610.8,0.4533],[3610.5,2.76965207],[3610.3,2.76980335]],[[3611.2,2.7691626],[3611.3,3.0],[3611.4,2.76903913],[3611.8,15.390564],[3611.9,9.70619581]]]
["bitfinex","ETHUSD",1754438892271,[[3611.1,0.9766],[3611.0,0.002],[3610.8,0.4533],[3610.5,2.76965207],[3610.3,2.76980335]],[[3611.2,10.26009467],[3611.4,2.76903913],[3611.9,5.21526374],[3613.3,0.5704827],[3613.8,6.80691179]]]
["bitfinex","ETHUSD",1754438892511,[[3611.1,0.9766],[3611.0,0.002],[3610.8,0.4533],[3610.1,2.8099425],[3608.9,5.25101577]],[[3611.2,25.3947266],[3611.4,2.76903913],[3611.9,5.21526374],[3613.3,0.5704827],[3613.8,6.80691179]]]
["bitfinex","ETHUSD",1754438892714,[[3611.1,0.04],[3611.0,0.002],[3610.6,0.8481],[3610.3,0.4353],[3610.1,0.04]],[[3611.2,25.65051543],[3611.4,2.76903913],[3611.5,1.339],[3611.6,2.76889193],[3611.9,3.80846374]]]
["bitfinex","ETHUSD",1754438892925,[[3611.1,0.04],[3611.0,0.002],[3610.6,0.8481],[3610.3,0.4353],[3610.1,0.04]],[[3611.2,27.75053121],[3611.4,2.76903913],[3611.6,2.76889193],[3611.9,2.76868966],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438893119,[[3611.1,0.04],[3611.0,0.002],[3610.6,0.8481],[3610.3,0.4353],[3610.1,0.04]],[[3611.2,28.61573121],[3611.4,2.76903913],[3611.6,2.76889193],[3611.9,2.76868966],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438893439,[[3611.1,0.04],[3611.0,0.002],[3610.6,0.8481],[3610.3,0.4353],[3610.1,0.04]],[[3611.2,35.26373121],[3611.4,2.76903913],[3611.6,2.76889193],[3611.9,2.76868966],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438893767,[[3611.1,0.04],[3611.0,0.002],[3610.6,0.8481],[3610.3,0.4353],[3610.1,0.04]],[[3611.2,33.92469366],[3611.4,2.76903913],[3611.6,2.76889193],[3611.9,2.76868966],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438893966,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.76975718]],[[3611.2,33.92969366],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438894205,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76982826]],[[3611.2,33.92969366],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438894368,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76984321]],[[3611.2,33.92969366],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438894768,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.2,2.76991312]],[[3611.2,33.92969366],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.1,2.76849323]]]
["bitfinex","ETHUSD",1754438895191,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.2,2.76991035]],[[3611.2,33.92969366],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3611.9,2.76868762]]]
["bitfinex","ETHUSD",1754438895395,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76982683]],[[3611.2,33.92969366],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.5,2.76822502]]]
["bitfinex","ETHUSD",1754438896024,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.7698213]],[[3611.2,33.92969366],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.5,2.76822502]]]
["bitfinex","ETHUSD",1754438896432,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.7698213]],[[3611.2,34.14007505],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.5,2.76822502]]]
["bitfinex","ETHUSD",1754438896636,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.7697603]],[[3611.2,34.14007505],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.5,2.76822502]]]
["bitfinex","ETHUSD",1754438897616,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76982383]],[[3611.2,34.14007505],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.5,2.76822502]]]
["bitfinex","ETHUSD",1754438898301,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353]],[[3611.2,34.14007505],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.5,2.76822502]]]
["bitfinex","ETHUSD",1754438898302,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.76977435]],[[3611.2,34.14007505],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,3.24269193],[3612.5,2.76822502]]]
["bitfinex","ETHUSD",1754438898641,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,3.20499351],[3610.2,2.76992666]],[[3611.2,34.14007505],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,0.4738],[3611.8,2.76873038]]]
["bitfinex","ETHUSD",1754438898803,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.76975562]],[[3611.2,34.13999799],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,0.4738],[3611.7,2.76881564]]]
["bitfinex","ETHUSD",1754438899344,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76982964]],[[3611.2,34.13999799],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,0.4738],[3611.7,2.76881564]]]
["bitfinex","ETHUSD",1754438899841,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76982964]],[[3611.2,37.05499799],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,0.4738],[3611.7,2.76881564]]]
["bitfinex","ETHUSD",1754438900041,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.7697758]],[[3611.2,34.13999799],[3611.4,2.76903913],[3611.5,0.8652],[3611.6,0.4738],[3611.7,2.76881564]]]
["bitfinex","ETHUSD",1754438900541,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.7697758]],[[3611.2,34.13999799],[3611.4,3.24283913],[3611.5,0.8652],[3611.7,2.76881564],[3619.4,15.9196726]]]
["bitfinex","ETHUSD",1754438900717,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353]],[[3611.2,34.13999799],[3611.4,3.24283913],[3611.5,0.8652],[3611.7,2.76881564],[3619.4,15.9196726]]]
["bitfinex","ETHUSD",1754438900718,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.7698312]],[[3611.2,34.13999799],[3611.4,3.24283913],[3611.5,0.8652],[3611.7,2.76881564],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438901542,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.76976502]],[[3611.2,34.13999799],[3611.4,3.24283913],[3611.5,0.8652],[3611.7,2.76881564],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438902134,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76983131]],[[3611.2,34.27839799],[3611.4,3.24283913],[3611.5,0.8652],[3611.7,2.76881564],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438902326,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.3,2.76983131]],[[3611.2,34.27839799],[3611.4,3.24283913],[3611.5,0.8652],[3611.6,2.76888856],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438902832,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.76976582]],[[3611.2,34.27839799],[3611.4,3.24283913],[3611.5,0.8652],[3611.6,2.76888856],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438903421,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,0.4353],[3610.4,2.76976582]],[[3611.2,41.43839799],[3611.4,3.24283913],[3611.5,0.8652],[3611.6,2.76888856],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438903624,[[3611.1,0.04],[3611.0,0.002],[3610.8,0.8481],[3610.5,3.20499124],[3609.8,2.77020291]],[[3611.2,41.43839799],[3611.4,3.24283913],[3611.5,0.8652],[3611.6,2.76888856],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438903904,[[3611.1,0.04],[3611.0,0.002]],[[3611.2,41.43839799],[3611.4,3.24283913],[3611.5,0.8652],[3611.6,2.76888856],[3612.1,3.04549323]]]
["bitfinex","ETHUSD",1754438903905,[[3611.1,1.3234],[3611.0,0.002],[3610.1,2.80997355],[3609.6,2.7703162],[3609.2,2.77067152]],[[3611.2,21.64745561],[3612.0,1.339],[3612.7,2.76802429],[3612.8,0.831853],[3613.3,0.53779256]]]
["bitfinex","ETHUSD",1754438904106,[[3611.1,1.3234],[3611.0,0.002],[3610.1,0.04],[3610.0,0.1384],[3609.6,2.7703162]],[[3611.2,17.20207422],[3612.0,1.339],[3612.3,2.76833986],[3612.7,2.76802429],[3613.0,2.76785109]]]
["bitfinex","ETHUSD",1754438904409,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,5.53871403],[3610.3,2.76985203],[3610.1,0.06019984]],[[3611.2,17.20207422],[3612.0,1.339],[3612.3,2.76833986],[3612.7,2.76802429],[3613.0,2.76785109]]]
["bitfinex","ETHUSD",1754438904410,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,5.53871403],[3610.3,2.76985203],[3610.1,0.06019984]],[[3611.2,7.04207422],[3612.0,7.16],[3612.1,2.76852025],[3612.3,2.76838651],[3612.7,0.4738]]]
["bitfinex","ETHUSD",1754438904610,[[3611.1,5.05597461],[3611.0,0.002],[3610.9,5.53871403],[3610.6,0.1384],[3610.3,2.76985203]],[[3611.2,11.27807422],[3612.0,7.16],[3612.1,2.76852025],[3612.3,2.76838651],[3612.5,0.55]]]
["bitfinex","ETHUSD",1754438904843,[[3611.1,5.05597461],[3611.0,0.002],[3610.9,2.76932682],[3610.7,2.769538],[3610.6,0.1384]],[[3611.2,11.27807422],[3611.7,3.0],[3611.9,2.76863646],[3612.0,7.16],[3612.2,2.7684012]]]
["bitfinex","ETHUSD",1754438905148,[[3611.1,5.05597461],[3611.0,0.002],[3610.9,2.76932682],[3610.6,0.1384],[3610.5,2.76965699]],[[3611.2,11.27807422],[3611.8,2.97312445],[3612.0,7.16],[3612.3,0.8652],[3612.4,0.4738]]]
["bitfinex","ETHUSD",1754438905324,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76932682],[3610.6,0.1384],[3610.5,2.76965699]],[[3611.2,11.27807422],[3611.8,2.97312445],[3612.0,7.16],[3612.3,0.8652],[3612.4,0.4738]]]
["bitfinex","ETHUSD",1754438905650,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76932682],[3610.6,0.1384],[3610.5,2.76965699]],[[3611.2,11.27807422],[3611.7,3.0],[3611.8,2.97312445],[3612.0,9.92856075],[3612.3,0.8652]]]
["bitfinex","ETHUSD",1754438905817,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76932682],[3610.6,0.1384],[3610.5,2.76965699]],[[3611.2,4.63007422],[3611.7,3.0],[3611.8,2.97312445],[3612.0,9.92856075],[3612.3,0.8652]]]
["bitfinex","ETHUSD",1754438906008,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76932682],[3610.6,0.1384],[3610.5,2.76965699]],[[3611.2,4.63007422],[3611.7,3.0],[3611.8,2.97312445],[3612.0,9.92856075],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438906210,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76932682],[3610.6,0.1384],[3610.5,2.76965699]],[[3611.2,4.63007422],[3611.7,3.0],[3611.8,2.97312445],[3612.0,9.92856075],[3612.2,7.1228]]]
["bitfinex","ETHUSD",1754438906625,[[3611.1,0.8881],[3611.0,2.77128523],[3610.8,2.76945582],[3610.3,2.76981088],[3607.2,10.4147985]],[[3611.2,4.49167422],[3611.7,3.0],[3611.8,0.20442072],[3611.9,2.76863556],[3612.0,7.16]]]
["bitfinex","ETHUSD",1754438906956,[[3611.1,3.65733928],[3611.0,0.002],[3610.8,3.20475582],[3610.4,2.76972841],[3608.4,6.646]],[[3611.2,4.49167422],[3611.7,5.76880201],[3611.8,0.20442072],[3611.9,4.10763556],[3612.0,7.16]]]
["bitfinex","ETHUSD",1754438907121,[[3611.1,3.65733928],[3611.0,0.002],[3610.8,3.20475582],[3610.4,2.76972841],[3609.5,0.831616]],[[3611.2,4.49167422],[3611.7,5.76880201],[3611.8,0.20442072],[3611.9,4.10763556],[3612.0,7.16]]]
["bitfinex","ETHUSD",1754438907313,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938211],[3610.5,2.76965487],[3609.5,0.831616]],[[3611.2,4.49167422],[3611.7,3.0],[3611.8,2.97315164],[3612.0,9.92855375],[3720.0,1.8]]]
["bitfinex","ETHUSD",1754438907513,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,4.49067422],[3611.8,0.20442072],[3611.9,3.0],[3612.0,7.16],[3612.6,2.76810218]]]
["bitfinex","ETHUSD",1754438907729,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,4.49067422],[3611.8,0.20442072],[3611.9,3.0],[3612.0,7.16],[3612.1,2.76852037]]]
["bitfinex","ETHUSD",1754438908244,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,0.25567422],[3611.9,3.0],[3612.0,7.16],[3612.1,2.76849174],[3612.5,1.4152]]]
["bitfinex","ETHUSD",1754438908455,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,0.25567422],[3612.7,0.8652],[3612.9,0.001],[3613.0,9.92782079],[3613.4,3.48242838]]]
["bitfinex","ETHUSD",1754438908747,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,4.48967422],[3612.2,9.41744507],[3612.4,4.1072583],[3612.9,2.76892727],[3613.0,7.71]]]
["bitfinex","ETHUSD",1754438908941,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,4.48967422],[3612.1,3.0],[3612.2,9.41744507],[3612.4,4.1072583],[3612.9,2.76892727]]]
["bitfinex","ETHUSD",1754438909248,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,4.48967422],[3612.2,9.41744507],[3612.4,4.1072583],[3612.9,2.76892727],[3614.3,0.831486]]]
["bitfinex","ETHUSD",1754438909468,[[3611.1,4.77904142],[3611.0,0.002],[3610.9,2.76938211],[3610.7,2.76952696],[3610.3,2.76983891]],[[3611.2,4.48967422],[3612.1,5.7684784],[3612.2,6.649],[3612.3,0.1396139],[3612.4,4.1072583]]]
["bitfinex","ETHUSD",1754438909613,[[3611.1,0.8881],[3611.0,2.77125283],[3610.8,2.7694594],[3610.3,2.76981172],[3610.0,0.002]],[[3611.2,4.48967422],[3611.8,2.76871659],[3612.0,2.97449406],[3612.1,3.0],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438909809,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.6,2.76957054],[3610.0,0.002]],[[3611.2,4.49167422],[3612.0,0.20593818],[3612.2,9.4174644],[3612.5,1.0238],[3612.6,2.76811981]]]
["bitfinex","ETHUSD",1754438910047,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.6,2.76957054],[3610.4,2.76974099]],[[3611.2,4.49167422],[3612.0,2.97451646],[3612.1,3.0346059],[3612.2,9.4174644],[3612.5,1.0238]]]
["bitfinex","ETHUSD",1754438910048,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.6,2.76957054],[3610.4,2.76974099]],[[3611.2,4.49167422],[3612.0,2.97451646],[3612.1,3.0346059],[3612.2,9.4174644],[3612.4,0.8652]]]
["bitfinex","ETHUSD",1754438910217,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.6,2.76957054]],[[3611.2,4.49167422],[3612.0,2.97451646],[3612.1,3.0],[3612.2,9.4174644],[3612.4,0.8652]]]
["bitfinex","ETHUSD",1754438910418,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.6,2.76957054]],[[3611.2,4.237],[3611.9,2.76862925],[3612.0,0.20593818],[3612.1,3.0],[3612.2,9.4174644]]]
["bitfinex","ETHUSD",1754438910753,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.6,2.76957054]],[[3611.2,4.49448681],[3612.0,2.97451386],[3612.1,3.0],[3612.2,9.4174644],[3614.2,9.0472985]]]
["bitfinex","ETHUSD",1754438910930,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.6,2.76957054]],[[3611.2,4.49448681],[3612.0,2.97451386],[3612.1,3.0],[3612.2,9.4174644],[3612.3,0.6134139]]]
["bitfinex","ETHUSD",1754438911158,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.6,2.76957054]],[[3611.2,4.49448681],[3611.8,0.001],[3612.0,2.97451386],[3612.1,3.0],[3612.2,9.4174644]]]
["bitfinex","ETHUSD",1754438911559,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3607.6,6.09489451]],[[3611.2,4.49448681],[3611.8,0.001],[3612.0,0.20593818],[3612.1,5.76848832],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438911880,[[3611.1,4.09263928],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3607.6,6.09489451]],[[3611.2,0.25748681],[3611.8,0.001],[3612.0,2.76855534],[3612.1,3.0],[3612.2,9.41740424]]]
["bitfinex","ETHUSD",1754438912041,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3607.6,6.09489451]],[[3611.2,4.49448681],[3611.8,0.001],[3612.0,2.76855534],[3612.1,3.0],[3612.2,9.41740424]]]
["bitfinex","ETHUSD",1754438912242,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3607.9,4.62982201]],[[3611.2,4.49448681],[3611.8,0.001],[3611.9,2.76863282],[3612.1,3.0],[3612.2,9.41740424]]]
["bitfinex","ETHUSD",1754438912770,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3609.7,3.6018736]],[[3611.2,4.49448681],[3611.8,0.001],[3611.9,2.76863282],[3612.1,3.0],[3612.2,10.28260424]]]
["bitfinex","ETHUSD",1754438912975,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3609.7,3.6018736]],[[3611.2,4.49448681],[3611.8,0.001],[3611.9,2.76863282],[3612.1,3.4738],[3612.2,10.28260424]]]
["bitfinex","ETHUSD",1754438913978,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3609.7,3.6018736]],[[3611.2,4.49448681],[3611.8,0.001],[3611.9,2.76863282],[3612.1,6.24228778],[3612.2,7.5142]]]
["bitfinex","ETHUSD",1754438914150,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,2.77150942],[3609.7,3.6018736]],[[3611.2,4.49448681],[3611.8,0.001],[3611.9,2.76863282],[3612.1,7.10748778],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438914356,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.5,2.76965283]],[[3611.2,4.49448681],[3611.8,2.76971339],[3612.1,7.10748778],[3612.2,6.649],[3612.5,3.31820996]]]
["bitfinex","ETHUSD",1754438914786,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.5,2.76965283]],[[3611.2,4.49448681],[3611.8,2.76971339],[3612.0,2.76855067],[3612.1,4.339],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438914974,[[3611.1,4.77904132],[3611.0,0.002],[3610.9,2.76938112],[3610.7,0.002],[3610.5,2.76965283]],[[3611.2,4.49448681],[3611.8,2.76971339],[3612.1,6.2422881],[3612.2,6.649],[3613.3,6.25005046]]]
["bitfinex","ETHUSD",1754438915298,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.1,0.04],[3609.9,3.499]],[[3611.2,4.49448681],[3611.8,0.001],[3612.0,0.20597875],[3612.1,3.0],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438915445,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.6,0.8481],[3610.3,0.4373]],[[3611.2,5.83348681],[3611.7,0.03460974],[3611.8,0.001],[3612.0,7.36597875],[3612.1,3.0]]]
["bitfinex","ETHUSD",1754438915779,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,2.7697272],[3610.3,0.8501]],[[3611.2,5.83348681],[3611.8,0.001],[3612.0,7.36597875],[3612.1,3.0]]]
["bitfinex","ETHUSD",1754438915780,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,2.7697272],[3610.3,0.8501]],[[3611.2,8.60264941],[3611.4,2.76907505],[3611.8,2.76974006],[3611.9,0.55],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438916275,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,3.6178272],[3610.3,0.002]],[[3611.2,8.60264941],[3611.4,2.76907505],[3611.8,2.76974006],[3611.9,0.55],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438916478,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.5,2.76969513],[3610.4,0.8481]],[[3611.2,8.60264941],[3611.4,2.76907505],[3611.8,2.76974006],[3611.9,0.55],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438916678,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.5,2.76968226],[3610.4,0.8481]],[[3611.2,8.74123252],[3611.4,2.76907505],[3611.7,2.76881625],[3611.8,0.001],[3611.9,0.55]]]
["bitfinex","ETHUSD",1754438916980,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,3.61784665],[3415.9,0.02753118]],[[3611.2,8.74128222],[3611.4,2.76907505],[3611.7,2.76881625],[3611.8,0.001],[3611.9,0.55]]]
["bitfinex","ETHUSD",1754438917144,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,3.61784665],[3602.7,11.9279609]],[[3611.2,8.74128263],[3611.4,2.76907505],[3611.7,2.76881625],[3611.8,0.001],[3611.9,0.55]]]
["bitfinex","ETHUSD",1754438917344,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,3.61784665],[3603.7,9.93996745]],[[3611.2,8.74128263],[3611.4,2.76907505],[3611.7,2.76881625],[3611.8,0.001],[3611.9,0.55]]]
["bitfinex","ETHUSD",1754438917609,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,3.61784665],[3609.3,4.235]],[[3611.2,8.74131368],[3611.4,2.76907505],[3611.7,2.76881625],[3611.8,0.001],[3611.9,0.55]]]
["bitfinex","ETHUSD",1754438917882,[[3611.1,1.3234],[3611.0,0.002],[3610.7,0.002],[3610.1,0.04],[3610.0,0.002]],[[3611.2,4.63215108],[3611.8,0.001],[3611.9,3.0],[3612.1,1.339],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438918087,[[3611.1,0.04],[3611.0,0.002],[3610.9,2.76936813],[3610.7,2.77154418],[3610.6,0.1384]],[[3611.2,4.63215108],[3611.5,2.76899636],[3611.7,3.0],[3611.8,2.76971892],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438918088,[[3611.1,0.04],[3611.0,0.002],[3610.9,2.76936813],[3610.7,2.77154418],[3610.6,0.1384]],[[3611.2,4.63215108],[3611.5,2.76899636],[3611.7,3.0],[3611.8,2.76971892],[3612.0,8.70497875]]]
["bitfinex","ETHUSD",1754438918243,[[3611.1,0.04],[3611.0,0.002],[3610.9,2.76936813],[3610.7,2.77154418],[3610.6,0.1384]],[[3611.2,4.63215108],[3611.7,3.0],[3611.8,2.76971892],[3612.0,8.70497875]]]
["bitfinex","ETHUSD",1754438918244,[[3611.1,0.04],[3611.0,0.002],[3610.9,3.61746813],[3610.7,2.77154418],[3610.6,0.5737]],[[3611.2,4.63215108],[3611.6,2.76891084],[3611.7,4.339],[3611.8,2.76971892],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438919057,[[3611.1,0.04],[3611.0,0.002],[3610.9,3.61746813],[3610.7,2.77154418],[3610.6,0.5737]],[[3611.2,4.63215108],[3611.5,2.7689378],[3611.7,4.339],[3611.8,2.76971892],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438919392,[[3611.1,0.8881],[3611.0,0.002],[3610.9,2.76936813],[3610.7,2.77154418],[3610.6,0.5737]],[[3611.2,4.63215108],[3611.6,2.76887943],[3611.7,4.339],[3611.8,2.76971892],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438919676,[[3611.1,4.02328609],[3611.0,0.002],[3610.9,3.20467708],[3610.7,0.002],[3610.6,0.1384]],[[3611.2,0.39615108],[3611.8,3.001],[3612.0,10.13453347],[3612.1,1.339],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438919839,[[3611.1,4.45858609],[3611.0,0.002],[3610.9,2.76937708],[3610.7,0.002],[3610.6,2.90801583]],[[3611.2,4.63215108],[3611.8,3.001],[3611.9,2.76867483],[3612.0,7.36597875],[3612.1,4.10748622]]]
["bitfinex","ETHUSD",1754438920044,[[3611.1,1.25404681],[3611.0,2.77129003],[3610.8,0.4353],[3610.7,0.002],[3610.6,0.1384]],[[3611.2,4.63215108],[3611.8,5.7697164],[3611.9,1.339],[3612.0,7.36597875],[3612.3,2.90798606]]]
["bitfinex","ETHUSD",1754438920247,[[3611.1,1.25404681],[3611.0,2.77129003],[3610.8,0.4353],[3610.7,0.002],[3610.6,0.1384]],[[3611.2,4.63215108],[3611.8,5.7697164],[3612.0,7.36597875],[3612.3,2.90798606]]]
["bitfinex","ETHUSD",1754438920248,[[3611.1,0.8881],[3611.0,0.002],[3610.9,2.76936717],[3610.8,0.4353],[3610.7,2.77153526]],[[3611.2,4.63215108],[3611.6,2.76891557],[3611.7,1.339],[3611.8,5.7697164],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438920774,[[3611.1,0.04],[3611.0,0.002],[3610.9,3.61746717],[3610.8,0.4353],[3610.7,2.77153526]],[[3611.2,4.63215108],[3611.5,2.76893992],[3611.7,1.339],[3611.8,5.7697164],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438921079,[[3611.1,0.04],[3611.0,2.7713157],[3610.9,0.8481],[3610.8,0.4353],[3610.7,2.77153526]],[[3611.2,4.63215108],[3611.6,2.76887589],[3611.7,1.339],[3611.8,5.7697164],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438921574,[[3611.1,0.04],[3611.0,2.7713157],[3610.9,0.8481],[3610.7,2.77153526],[3610.5,0.4353]],[[3611.2,4.63215108],[3611.6,2.76887589],[3611.7,1.339],[3611.8,5.7697164],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438921778,[[3611.1,0.04],[3611.0,0.002],[3610.9,3.61746729],[3610.7,2.77153526],[3610.5,0.4353]],[[3611.2,4.63215108],[3611.6,2.76887589],[3611.7,1.339],[3611.8,5.7697164],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438921985,[[3611.1,0.04],[3611.0,0.002],[3610.9,3.61746729],[3610.7,2.77153526],[3610.5,0.4353]],[[3611.2,4.63215108],[3611.5,4.10793313],[3611.8,5.7697164],[3612.0,7.36597875],[3723.5,8.3905042]]]
["bitfinex","ETHUSD",1754438922151,[[3611.1,0.04],[3611.0,0.002],[3610.9,0.8481],[3610.8,2.76945317],[3610.7,0.002]],[[3611.2,4.63215108],[3611.5,4.10793313],[3611.7,2.76878417],[3611.8,3.001],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438922346,[[3611.1,0.04],[3611.0,0.002],[3610.8,2.76945317],[3610.7,0.8501],[3610.6,2.90798876]],[[3611.2,4.63215108],[3611.5,4.10793313],[3611.7,2.76878417],[3611.8,3.001],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438922553,[[3611.1,0.04],[3611.0,0.002],[3610.8,3.6273576],[3610.7,0.002],[3610.6,2.90798876]],[[3611.2,4.63216058],[3611.4,2.76900944],[3611.5,1.339],[3611.7,2.76878417],[3611.8,3.001]]]
["bitfinex","ETHUSD",1754438922756,[[3611.1,0.04],[3611.0,0.002],[3610.8,3.6273576],[3610.7,0.002],[3610.6,2.76958876]],[[3611.2,4.63216058],[3611.4,2.76900944],[3611.5,1.339],[3611.7,2.76878417],[3611.8,3.001]]]
["bitfinex","ETHUSD",1754438922955,[[3611.1,0.04],[3611.0,0.002],[3610.7,2.771518],[3610.5,3.62759318],[3610.3,0.1404]],[[3611.2,5.91566058],[3611.3,2.76908911],[3611.6,2.76887602],[3611.8,3.001],[3612.0,10.13456693]]]
["bitfinex","ETHUSD",1754438923372,[[3611.1,0.8979],[3611.0,0.002],[3610.8,2.76946491],[3610.7,0.4354],[3610.3,0.1404]],[[3611.2,0.39616058],[3611.7,2.76882613],[3611.8,0.001],[3611.9,3.0],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438923573,[[3611.1,0.8979],[3611.0,0.002],[3610.8,2.76946491],[3610.7,0.4354],[3610.6,0.1384]],[[3611.2,4.63116058],[3611.7,2.76882613],[3611.8,0.001],[3611.9,3.443],[3612.0,8.20647875]]]
["bitfinex","ETHUSD",1754438923760,[[3611.1,0.8979],[3611.0,2.77126844],[3610.8,2.76946491],[3610.7,0.4354],[3610.6,0.1384]],[[3611.2,4.63116058],[3611.7,2.76882613],[3611.8,0.001],[3611.9,6.21163445],[3612.0,7.36597875]]]
["bitfinex","ETHUSD",1754438923954,[[3611.1,3.66713928],[3611.0,0.002],[3610.9,2.76932776],[3610.7,0.4354],[3610.6,0.1384]],[[3611.2,4.63116058],[3611.8,2.76970684],[3611.9,4.2835],[3612.0,10.13454327],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438924274,[[3611.1,4.74438598],[3611.0,0.002],[3610.9,2.76932776],[3610.7,0.002],[3610.6,0.1384]],[[3611.2,4.63116058],[3611.8,2.76970684],[3611.9,4.2835],[3612.0,10.13454327],[3613.5,0.831602]]]
["bitfinex","ETHUSD",1754438924471,[[3611.1,4.74438598],[3611.0,0.002],[3610.9,2.76932776],[3610.7,0.002],[3610.3,2.77179838]],[[3611.2,0.25776058],[3611.8,0.001],[3611.9,3.0],[3612.0,10.13457329],[3612.2,9.41740047]]]
["bitfinex","ETHUSD",1754438924788,[[3611.1,4.74438598],[3611.0,0.002],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.49376058],[3611.8,0.001],[3612.0,7.16],[3612.1,2.7684981],[3612.2,7.9325]]]
["bitfinex","ETHUSD",1754438924961,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,7.16],[3612.1,2.7684981]]]
["bitfinex","ETHUSD",1754438925166,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,7.16]]]
["bitfinex","ETHUSD",1754438925167,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,9.92856847],[3612.2,13.70091977]]]
["bitfinex","ETHUSD",1754438925477,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,9.92856847],[3612.1,0.8405]]]
["bitfinex","ETHUSD",1754438925880,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,10.13697799],[3612.1,0.8405]]]
["bitfinex","ETHUSD",1754438926293,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,10.1369643],[3612.1,0.8405]]]
["bitfinex","ETHUSD",1754438926457,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.3,2.77179838]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3611.9,2.76864616],[3612.0,7.36840952]]]
["bitfinex","ETHUSD",1754438926659,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.6,3.0]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,7.36840952]]]
["bitfinex","ETHUSD",1754438926660,[[3611.1,4.74438598],[3611.0,0.1404],[3610.9,2.76932776],[3610.7,2.77150578],[3610.6,3.0]],[[3611.2,4.236],[3611.5,0.1384],[3611.8,0.001],[3612.0,10.57997845],[3612.1,0.8405]]]
["bitfinex","ETHUSD",1754438926878,[[3611.4,2.76900924],[3611.1,4.74438598],[3611.0,0.1404],[3610.7,2.77150578],[3610.6,3.0]],[[3611.5,0.1384],[3611.8,0.001],[3612.0,10.57997845],[3612.1,0.8405],[3614.3,2.76681494]]]
["bitfinex","ETHUSD",1754438927078,[[3611.4,2.76900924],[3611.2,2.76916242],[3611.1,1.1172467],[3611.0,0.1404],[3610.7,2.77150578]],[[3611.5,4.63336986],[3611.8,0.001],[3612.0,7.81140952],[3612.1,3.60900318],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438927266,[[3611.4,3.62690924],[3611.2,2.76916242],[3611.1,1.1172467],[3611.0,0.1404],[3610.7,2.77150578]],[[3611.5,4.63136986],[3611.8,0.001],[3612.0,7.81140952],[3612.1,3.60900318],[3612.2,6.649]]]
["bitfinex","ETHUSD",1754438927471,[[3611.4,3.62690924],[3611.2,2.76916242],[3611.1,1.1172467],[3611.0,0.1404],[3610.7,2.77150578]],[[3611.5,0.39636986],[3611.8,0.001],[3612.0,7.81140952],[3612.1,3.60900318],[3612.5,6.649]]]
["bitfinex","ETHUSD",1754438927785,[[3611.4,3.62690924],[3611.2,2.76916242],[3611.1,1.1172467],[3611.0,0.1404],[3610.7,2.77150578]],[[3611.5,4.63136986],[3611.8,0.001],[3612.0,7.81140952],[3612.1,3.60900318],[3612.5,6.649]]]
["bitfinex","ETHUSD",1754438928256,[[3611.4,3.62690924],[3611.2,2.76916242],[3611.1,1.1172467],[3611.0,0.1404],[3610.7,2.77150578]],[[3611.5,4.63136986],[3611.8,0.001],[3612.0,10.57996442],[3612.1,0.8405],[3612.2,2.76840576]]]
["bitfinex","ETHUSD",1754438928785,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.3,2.77181581],[3609.9,8.05414439]],[[3611.5,5.91486986],[3611.8,0.001],[3612.0,7.36840952],[3612.6,0.001],[3612.8,5.76800628]]]
["bitfinex","ETHUSD",1754438928986,[[3611.1,0.04],[3611.0,0.002],[3610.9,2.76937192],[3610.7,2.77153014],[3610.6,0.9963]],[[3611.3,0.1384],[3611.4,0.25796986],[3611.5,4.235],[3611.6,2.76891683],[3611.8,2.76970507]]]
["bitfinex","ETHUSD",1754438929189,[[3611.1,0.04],[3611.0,0.002],[3610.8,5.76944888],[3610.7,0.002],[3610.6,0.9963]],[[3611.2,4.52758439],[3611.3,0.1384],[3611.4,2.76902228],[3611.7,2.76884978],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754438929388,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,0.8579],[3609.9,4.734]],[[3611.2,5.81108439],[3611.3,2.90749622],[3611.8,0.001],[3612.0,10.13701096],[3612.3,3.1396139]]]
["bitfinex","ETHUSD",1754438929592,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.6,2.7695616],[3610.4,0.8579]],[[3611.2,9.41749052],[3611.3,2.90749622],[3611.8,0.001],[3611.9,2.7686612],[3612.0,7.36840952]]]
["bitfinex","ETHUSD",1754438929967,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,2.76971295],[3610.3,0.002]],[[3611.2,9.41749052],[3611.3,2.90749622],[3611.8,0.001],[3611.9,2.7686612],[3612.0,7.36840952]]]
["bitfinex","ETHUSD",1754438930473,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.4,2.76971295],[3610.3,0.002]],[[3611.2,9.41749052],[3611.3,2.90749622],[3611.7,2.76881752],[3611.8,0.001],[3611.9,2.7686612]]]
["bitfinex","ETHUSD",1754438930895,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.3,2.77183023],[3610.1,3.8062927]],[[3611.2,9.41749052],[3611.3,2.90749622],[3611.7,2.76881752],[3611.8,0.001],[3611.9,2.7686612]]]
["bitfinex","ETHUSD",1754438931206,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,17.12749052],[3611.3,2.90749622],[3611.6,2.76891117],[3611.7,3.0],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754438931574,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,35.51805452],[3611.3,2.90749622],[3611.6,2.76891117],[3611.8,0.001],[3613.7,3.32526877]]]
["bitfinex","ETHUSD",1754438931775,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,35.51805452],[3611.3,2.90749622],[3611.6,2.76891117],[3611.8,0.001],[3612.7,3.48242838]]]
["bitfinex","ETHUSD",1754438932108,[[3611.1,0.04],[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,35.51805452],[3611.3,2.90749622],[3611.6,2.76891117],[3611.8,0.001],[3612.2,0.001]]]
["bitfinex","ETHUSD",1754438932307,[[3611.1,0.042],[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,35.51805452],[3611.3,2.90749622],[3611.6,2.76891117],[3611.8,0.001],[3612.2,0.001]]]
["bitfinex","ETHUSD",1754438934497,[[3611.1,0.042],[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,34.96818404],[3611.3,2.90749622],[3611.6,3.31891117],[3611.8,0.001],[3612.2,0.001]]]
["bitfinex","ETHUSD",1754438934997,[[3611.1,0.042],[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,34.96809115],[3611.3,2.90749622],[3611.6,3.31891117],[3611.8,0.001],[3612.2,0.001]]]
["bitfinex","ETHUSD",1754438935528,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.2,2.7706214]],[[3611.1,5.76923928],[3611.2,35.51809115],[3611.3,2.90749622],[3611.6,2.76891117],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754438935822,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.5,0.8579]],[[3611.1,23.82583508],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754438935985,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.5,0.8579]],[[3611.1,24.08375454],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754438936302,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579]],[[3611.1,24.08375454],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754438936533,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579]],[[3611.1,8.69319054],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754438936669,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579]],[[3611.1,24.08375454],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438937910,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579]],[[3611.1,24.08358888],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438939199,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.4,3.62841824]],[[3611.1,24.08358888],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438939500,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.7,0.8579]],[[3611.1,24.08358888],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438939876,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.5,2.77045578]],[[3611.1,24.08358888],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438940074,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.8,0.8579]],[[3611.1,24.08358888],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438940317,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.8,0.8579]],[[3611.1,24.63358888],[3611.2,14.7141626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438940476,[[3611.0,0.002],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.8,0.8579]],[[3611.1,24.63358888],[3611.2,14.1641626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.278]]]
["bitfinex","ETHUSD",1754438940681,[[3611.0,1e-08],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.8,0.8579]],[[3611.1,24.63358888],[3611.2,14.1641626],[3611.3,2.76909622],[3611.6,2.76891117],[3611.8,0.388931]]]
["bitfinex","ETHUSD",1754438941575,[[3610.7,1e-08],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579],[3609.1,3.24412495]],[[3610.8,5.76946936],[3611.0,18.70994581],[3611.1,5.69302488],[3611.2,4.235],[3611.3,2.76909622]]]
["bitfinex","ETHUSD",1754438941773,[[3610.7,1e-08],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579],[3609.1,3.24412495]],[[3610.8,32.43918716],[3611.0,5.47473987],[3611.1,2.76923928],[3611.3,2.76909622],[3612.2,3.48342838]]]
["bitfinex","ETHUSD",1754438942111,[[3610.7,1e-08],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579],[3609.1,3.24412495]],[[3610.8,33.72268716],[3611.0,4.19123987],[3611.1,2.76923928],[3611.3,2.76909622],[3611.6,2.87984617]]]
["bitfinex","ETHUSD",1754438942408,[[3610.7,1e-08],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579],[3609.1,0.4734]],[[3610.8,33.72268716],[3611.0,4.19123987],[3611.1,2.76923928],[3611.3,2.76909622],[3611.6,2.87984617]]]
["bitfinex","ETHUSD",1754438942712,[[3610.7,1e-08],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579],[3609.1,3.24417152]],[[3610.8,33.72268716],[3611.0,4.19123987],[3611.1,2.76923928],[3611.3,2.76909622],[3611.6,2.87984617]]]
["bitfinex","ETHUSD",1754438943007,[[3610.7,1e-08],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579],[3609.3,0.4334]],[[3610.8,34.27268716],[3611.0,4.19123987],[3611.1,2.76923928],[3611.3,2.76909622],[3611.6,2.87984617]]]
["bitfinex","ETHUSD",1754438943308,[[3610.7,1e-08],[3610.3,0.002],[3610.1,0.04],[3609.6,0.8579],[3609.3,0.4334]],[[3610.8,35.51681896],[3611.0,2.76938181],[3611.1,2.76923928],[3611.3,2.76909622],[3611.6,2.87984617]]]
["bitfinex","ETHUSD",1754438943511,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.8,0.4334],[3608.4,2.77123754]],[[3610.4,3.3197762],[3610.7,5.76954607],[3610.8,32.7473496],[3611.0,2.76938181],[3611.1,2.76923928]]]
["bitfinex","ETHUSD",1754438943806,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.8,0.4334],[3608.6,2.77115163]],[[3610.4,10.9825522],[3610.6,18.16025319],[3610.7,4.05304607],[3610.8,7.8941318],[3611.0,2.76938181]]]
["bitfinex","ETHUSD",1754438944114,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.8,0.4334],[3608.6,2.77115163]],[[3610.4,13.10328806],[3610.5,15.390564],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65]]]
["bitfinex","ETHUSD",1754438944411,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.8,0.4334],[3608.6,2.77115163]],[[3610.4,28.49385206],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.8,3.76042838]]]
["bitfinex","ETHUSD",1754438944808,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.8,0.4334],[3608.6,2.77114003]],[[3610.4,28.49385206],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.7,3.48242838]]]
["bitfinex","ETHUSD",1754438945012,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.8,0.4334],[3608.7,2.77108036]],[[3610.4,31.40885206],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.7,3.48242838]]]
["bitfinex","ETHUSD",1754438945514,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.8,0.4334],[3608.7,2.77106215]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.7,3.48242838]]]
["bitfinex","ETHUSD",1754438945710,[[3610.3,1e-08],[3610.1,0.04],[3609.2,0.8579],[3608.7,2.77106215],[3608.5,2.77121205]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.0,3.04638181]]]
["bitfinex","ETHUSD",1754438945917,[[3610.3,1e-08],[3610.1,0.04],[3609.3,0.8579],[3609.0,0.4334],[3608.7,2.77106215]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.0,3.04638181]]]
["bitfinex","ETHUSD",1754438946126,[[3610.3,1e-08],[3610.1,0.04],[3609.3,0.8579],[3609.0,0.4334],[3608.7,2.77101785]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.0,3.15733681]]]
["bitfinex","ETHUSD",1754438946284,[[3610.3,1e-08],[3610.1,0.04],[3609.3,0.8579],[3609.0,0.4334],[3608.8,2.77098305]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.0,3.15733681]]]
["bitfinex","ETHUSD",1754438946599,[[3610.3,1e-08],[3610.1,0.04],[3609.5,0.8579],[3609.2,0.4334],[3608.8,2.7709762]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.0,3.15733681]]]
["bitfinex","ETHUSD",1754438946978,[[3610.3,1e-08],[3610.1,0.04],[3609.5,0.8579],[3609.2,0.4334],[3608.9,5.25103054]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.0,3.15733681]]]
["bitfinex","ETHUSD",1754438947177,[[3610.3,1e-08],[3610.1,0.04],[3609.5,0.8579],[3609.2,0.4334],[3608.9,2.48010927]],[[3610.4,31.40834263],[3610.6,2.76968919],[3610.7,2.76954607],[3610.8,6.65],[3611.0,3.15733681]]]
["bitfinex","ETHUSD",1754438947680,[[3610.1,0.04],[3609.3,0.8579],[3609.2,0.4334],[3608.9,2.48010927],[3608.6,2.77114294]],[[3610.2,3.31992964],[3610.3,3.0],[3610.4,27.85834263],[3610.6,2.76968919],[3610.7,2.76954607]]]
["bitfinex","ETHUSD",1754438947880,[[3610.1,0.04],[3609.3,0.8579],[3609.2,0.4334],[3608.9,2.48010927],[3608.6,2.77114294]],[[3610.2,27.61589393],[3610.3,1.2835],[3610.4,5.6847762],[3610.6,2.76968919],[3610.7,2.76954607]]]
["bitfinex","ETHUSD",1754438948080,[[3609.3,0.8579],[3608.9,2.48010927],[3608.5,2.77122079],[3608.2,2.77139517],[3607.5,3.0]],[[3609.4,2.77054358],[3609.6,2.77045641],[3609.8,2.77029403],[3610.1,3.0],[3610.2,25.65184017]]]
["bitfinex","ETHUSD",1754438948281,[[3609.3,0.8579],[3609.0,0.4334],[3608.9,2.48010927],[3608.6,2.77115673],[3607.5,3.0]],[[3609.4,10.25878795],[3609.6,2.77045641],[3609.8,2.77029403],[3610.1,7.05350637],[3610.2,1.9325318]]]
["bitfinex","ETHUSD",1754438948482,[[3609.3,0.8579],[3609.0,0.4334],[3608.9,2.48010927],[3608.6,2.77115673],[3608.4,2.77131136]],[[3609.4,10.39718795],[3609.6,2.77045641],[3609.8,2.77029403],[3610.0,0.8405],[3610.1,3.21300637]]]
["bitfinex","ETHUSD",1754438948683,[[3609.3,0.8579],[3609.0,0.4334],[3608.9,2.48010927],[3608.7,2.77106273],[3608.4,2.77124348]],[[3609.4,10.39718795],[3609.6,2.77045641],[3610.0,3.61062033],[3610.1,0.443],[3610.4,5.68483348]]]
["bitfinex","ETHUSD",1754438948884,[[3608.9,2.48010927],[3608.1,0.04],[3606.6,2.77263995],[3605.4,0.09999999],[3603.9,3.458]],[[3609.2,5.7706971],[3609.3,15.390564],[3609.4,11.13064601],[3609.6,2.77045641],[3609.7,0.55]]]
["bitfinex","ETHUSD",1754438949088,[[3608.5,0.8579],[3608.2,0.002],[3608.1,0.04],[3608.0,2.77160984],[3607.7,2.77184006]],[[3609.2,25.64950547],[3609.3,0.8405],[3609.4,3.64240164],[3609.6,2.77045641],[3609.7,0.55]]]
["bitfinex","ETHUSD",1754438949304,[[3608.5,0.8579],[3608.2,0.002],[3608.1,0.04],[3608.0,2.77160984],[3606.9,0.832292]],[[3609.2,26.49000547],[3609.4,3.64240164],[3609.6,2.77045641],[3609.7,0.55],[3613.2,7.9598363]]]
["bitfinex","ETHUSD",1754438949507,[[3608.5,0.8579],[3608.2,0.002],[3608.1,0.04],[3607.9,2.77168083],[3607.7,2.77184239]],[[3609.2,26.63045751],[3609.4,3.64240164],[3609.6,2.77045641],[3609.7,0.55],[3613.2,7.9598363]]]
["bitfinex","ETHUSD",1754438949714,[[3608.5,0.8579],[3608.2,0.002],[3608.1,0.04],[3606.2,2.77295501],[3604.1,0.64334695]],[[3609.2,28.42458931],[3609.4,2.77054358],[3609.6,2.77045641],[3609.7,0.55],[3613.2,7.9598363]]]
["bitfinex","ETHUSD",1754438950020,[[3608.5,0.8579],[3608.2,0.002],[3608.1,0.04],[3606.2,2.77295501],[3604.1,0.64334695]],[[3609.2,28.42458931],[3609.4,2.77054358],[3609.6,2.77045641],[3613.2,7.9598363]]]
["bitfinex","ETHUSD",1754438950021,[[3608.5,0.8579],[3608.2,0.002],[3608.1,0.04],[3606.2,2.77295501],[3604.1,0.64334695]],[[3609.2,28.42458931],[3609.4,2.77054358],[3609.6,2.77045641],[3610.9,3.48242838],[3611.0,0.387955]]]
["bitfinex","ETHUSD",1754438950227,[[3608.2,0.002],[3608.1,0.04],[3607.3,1.3569],[3606.8,2.77249516],[3606.7,0.83234]],[[3608.3,3.32138818],[3608.5,2.77129754],[3609.0,2.77085065],[3609.1,5.77077387],[3609.2,28.56889221]]]
["bitfinex","ETHUSD",1754438950515,[[3608.2,0.002],[3608.1,0.04],[3607.8,0.8579],[3607.3,0.499],[3607.0,2.77237065]],[[3608.3,26.24516985],[3608.5,9.42329754],[3608.7,2.77113049],[3609.0,2.77085065],[3609.1,3.61127387]]]
["bitfinex","ETHUSD",1754438950717,[[3608.2,0.002],[3608.1,0.04],[3607.3,0.499],[3606.1,2.81300758],[3605.9,3.60576746]],[[3608.3,21.62996848],[3608.5,9.42329754],[3608.7,3.61163049],[3609.1,2.77077387],[3609.2,1.38458384]]]
["bitfinex","ETHUSD",1754438951016,[[3608.2,0.002],[3608.1,0.04],[3607.8,0.8579],[3607.3,0.499],[3606.5,2.77276615]],[[3608.3,21.62996848],[3608.5,9.42329754],[3608.7,3.61163049],[3609.1,2.77077387],[3609.2,1.38458384]]]
["bitfinex","ETHUSD",1754438951017,[[3608.2,0.002],[3608.1,0.04],[3607.8,0.8579],[3607.3,0.499],[3606.5,2.77276615]],[[3608.3,26.74382654],[3608.5,9.42329754],[3608.6,0.8405],[3608.7,2.77113049],[3608.8,0.55]]]
["bitfinex","ETHUSD",1754438951331,[[3608.2,0.002],[3608.1,0.04],[3607.9,0.8579],[3607.3,0.499],[3606.6,2.77264523]],[[3608.3,26.74382654],[3608.5,9.42329754],[3608.6,0.8405],[3608.7,2.77113049],[3608.8,0.55]]]
["bitfinex","ETHUSD",1754438951492,[[3608.2,0.002],[3608.1,0.04],[3607.9,0.8579],[3607.3,0.499],[3607.1,2.81228596]],[[3608.3,26.74382654],[3608.5,9.42329754],[3608.6,0.8405],[3608.7,2.77113049],[3608.8,0.55]]]
["bitfinex","ETHUSD",1754438951826,[[3608.2,0.002],[3608.1,0.04],[3607.6,0.8579],[3607.3,0.499],[3607.1,0.04]],[[3608.3,28.13432654],[3608.5,9.42329754],[3608.7,2.77113049],[3613.7,70.55314232],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438951988,[[3608.2,0.002],[3608.1,0.04],[3607.6,0.8579],[3607.3,0.9324],[3607.1,0.04]],[[3608.3,28.57732654],[3608.5,9.42329754],[3608.7,2.77113049],[3610.4,3.91579635],[3613.7,70.55314232]]]
["bitfinex","ETHUSD",1754438952188,[[3608.2,0.002],[3608.1,0.04],[3607.6,0.8579],[3607.3,0.9324],[3607.1,0.04]],[[3608.3,28.57732654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.5,3.60301641],[3610.4,3.91579635]]]
["bitfinex","ETHUSD",1754438952400,[[3608.2,0.002],[3608.1,0.04],[3607.6,0.8579],[3607.3,0.9324],[3607.1,0.04]],[[3608.3,28.57732654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438953286,[[3608.2,0.002],[3608.1,0.04],[3607.8,0.002],[3607.4,0.864],[3607.3,0.9324]],[[3608.3,28.57732654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438953487,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.3,0.499],[3606.3,2.77286527]],[[3608.3,28.57732654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438953709,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.3,0.499],[3606.3,2.77286527]],[[3608.3,27.29382654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438953899,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.3,0.499],[3606.1,2.8130481]],[[3608.3,28.12202654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438954106,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.5,0.864],[3607.3,0.499]],[[3608.3,28.12202654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438954689,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.3,0.499],[3607.1,0.904]],[[3608.3,28.12202654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438954928,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.3,1.363],[3607.1,0.04]],[[3608.3,28.12202654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438955121,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.3,1.363],[3607.1,0.04]],[[3608.3,28.58692654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,5.54156427],[3609.5,0.832537]]]
["bitfinex","ETHUSD",1754438956111,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002],[3607.3,0.499],[3607.1,0.04]],[[3608.3,23.05182654],[3608.5,9.42329754],[3608.7,2.77113049],[3609.1,2.77077387],[3609.3,2.77064014]]]
["bitfinex","ETHUSD",1754438956327,[[3608.2,4.09076499],[3608.1,0.042],[3608.0,2.77155629],[3607.8,0.002],[3607.3,0.499]],[[3608.3,0.25657532],[3609.7,6.654],[3609.8,0.8282],[3609.9,3.23506684],[3610.3,2.76987662]]]
["bitfinex","ETHUSD",1754438956504,[[3608.2,1.3193],[3608.1,0.042],[3607.8,2.77376095],[3607.4,2.77200693],[3607.3,0.499]],[[3609.1,2.77077834],[3609.2,0.17508575],[3609.3,3.0],[3609.4,2.7705763],[3609.6,0.25657532]]]
["bitfinex","ETHUSD",1754438956703,[[3608.5,2.77123043],[3608.2,2.77339201],[3608.1,0.042],[3607.8,2.77376095],[3607.4,2.77200693]],[[3609.0,4.51757532],[3609.1,3.0],[3609.2,2.94583373],[3609.3,3.0],[3609.4,2.7705763]]]
["bitfinex","ETHUSD",1754438956918,[[3608.6,0.864],[3608.5,1.00776224],[3608.2,0.002],[3608.1,0.042],[3607.8,0.002]],[[3608.9,0.25657532],[3610.2,2.769999],[3610.9,6.70080385],[3611.0,0.4649],[3611.1,0.8292]]]
["bitfinex","ETHUSD",1754438957237,[[3608.2,0.002],[3608.1,0.042],[3607.8,0.002]],[[3608.9,0.25657532],[3610.2,2.769999],[3610.9,6.70080385],[3611.0,0.4649],[3611.1,0.8292]]]
["bitfinex","ETHUSD",1754438957238,[[3609.1,2.77071592],[3608.7,1.3173],[3608.2,0.002],[3608.1,0.042],[3607.9,2.77168335]],[[3609.6,0.25561039],[3609.9,0.13523493],[3610.5,4.06281886],[3610.8,6.654],[3610.9,0.04]]]
["bitfinex","ETHUSD",1754438957537,[[3609.2,1.3173],[3608.2,2.77344481],[3608.1,0.042],[3608.0,0.02023606],[3607.9,2.77168335]],[[3609.5,19.656564],[3609.8,0.46730845],[3610.2,2.76994017],[3610.4,0.0346222],[3610.5,1.2931]]]
["bitfinex","ETHUSD",1754438957833,[[3609.3,4.08792034],[3609.2,2.77069546],[3608.9,2.77088654],[3608.3,0.55],[3608.2,0.02223606]],[[3609.4,4.52161039],[3610.9,0.04],[3611.1,2.77024921],[3611.2,1.2931],[3611.9,6.29206057]]]
["bitfinex","ETHUSD",1754438958034,[[3609.3,4.62844237],[3609.2,2.77069546],[3608.9,2.77088654],[3608.7,2.77103881],[3608.3,3.32135439]],[[3609.4,4.52161039],[3610.9,0.04],[3611.1,2.77024921],[3611.2,1.2931],[3611.9,6.29206057]]]
["bitfinex","ETHUSD",1754438958035,[[3609.3,4.62844237],[3609.2,2.77069546],[3608.9,2.77088654],[3608.7,2.77103881],[3608.3,3.32135439]],[[3609.4,4.52261039],[3610.6,2.76963303],[3610.7,1.06090879],[3610.8,9.42348945],[3610.9,0.04]]]
["bitfinex","ETHUSD",1754438958235,[[3609.3,4.62844237],[3609.2,2.77069546],[3608.9,2.77088654],[3608.7,2.77103881],[3608.3,3.32135439]],[[3609.4,4.52261039],[3610.4,3.0],[3610.5,2.80434127],[3610.7,3.79583939],[3610.8,6.654]]]
["bitfinex","ETHUSD",1754438958404,[[3609.3,4.62844237],[3609.2,2.77069546],[3608.9,2.77088654],[3608.7,2.77103881],[3608.3,3.32135439]],[[3609.4,0.25561039],[3610.4,3.0],[3610.5,2.76972003],[3610.7,3.79583939],[3610.8,6.654]]]
["bitfinex","ETHUSD",1754438958604,[[3609.7,2.77028378],[3609.4,2.77047386],[3609.3,1.85782203],[3608.9,2.77088654],[3608.7,2.77103881]],[[3610.3,0.25561039],[3610.4,2.97859998],[3610.6,2.76964462],[3610.7,4.02628947],[3610.8,6.654]]]
["bitfinex","ETHUSD",1754438958805,[[3609.8,1.3173],[3609.7,2.77028378],[3609.4,2.77047386],[3609.3,0.54052203],[3608.9,2.77088654]],[[3610.1,3.0],[3610.2,19.91317439],[3610.4,3.11351717],[3610.6,2.76964462],[3610.7,1.02628947]]]
["bitfinex","ETHUSD",1754438959054,[[3609.9,1.3173],[3609.6,2.77036526],[3609.4,2.77047386],[3609.3,0.54052203],[3608.9,2.77088654]],[[3610.4,3.11351717],[3610.6,2.76964462],[3610.7,1.02628947]]]
["bitfinex","ETHUSD",1754438959055,[[3609.9,1.3173],[3609.6,2.77036526],[3609.4,2.77047386],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.52261039],[3610.3,3.0],[3610.4,3.11351717],[3610.6,2.76964462],[3610.7,1.02628947]]]
["bitfinex","ETHUSD",1754438959257,[[3609.9,1.3173],[3609.7,2.77030415],[3609.4,2.77047386],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66101039],[3610.3,3.0],[3610.4,3.11351717],[3610.7,3.79583893],[3623.1,0.071]]]
["bitfinex","ETHUSD",1754438959550,[[3609.9,1.3173],[3609.7,2.77030133],[3609.5,2.77045532],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66101039],[3610.3,3.0],[3610.4,0.34372326],[3610.5,2.76972268],[3610.7,3.7958356]]]
["bitfinex","ETHUSD",1754438959756,[[3609.9,1.3173],[3609.8,2.77021996],[3609.6,2.77037677],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66101039],[3610.3,3.0],[3610.4,0.34372326],[3610.5,2.76972268],[3610.7,1.02628947]]]
["bitfinex","ETHUSD",1754438959901,[[3609.9,1.3173],[3609.8,2.77021996],[3609.6,2.77037677],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66101039],[3610.3,3.0],[3610.5,2.76972268],[3610.7,1.02628947],[3610.9,0.04]]]
["bitfinex","ETHUSD",1754438960104,[[3609.9,1.3173],[3609.8,2.77021996],[3609.6,2.77037677],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66101039],[3610.3,3.0],[3610.5,2.76972268],[3610.7,1.02628947],[3610.8,9.42354499]]]
["bitfinex","ETHUSD",1754438960332,[[3609.9,1.3173],[3609.8,2.77021996],[3609.5,2.77046134],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66140772],[3610.3,3.0],[3610.5,2.76972268],[3610.7,3.79584007],[3610.8,6.654]]]
["bitfinex","ETHUSD",1754438960714,[[3609.9,1.3173],[3609.7,2.7702929],[3609.4,2.77053594],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66140772],[3610.3,3.0],[3610.4,2.76979061],[3610.6,2.76962489],[3610.7,1.02628947]]]
["bitfinex","ETHUSD",1754438961119,[[3609.9,1.3173],[3609.7,2.7702929],[3609.5,2.7704658],[3609.3,0.54052203],[3609.2,0.1384]],[[3610.0,4.66140772],[3610.3,3.0],[3610.4,2.76979061],[3610.6,0.13867486],[3610.7,3.79583643]]]
["bitfinex","ETHUSD",1754438961319,[[3609.9,4.49621912],[3609.8,0.1384],[3609.7,2.7703078],[3609.4,2.77050853],[3609.3,0.54052203]],[[3610.0,0.25600772],[3610.3,0.1384],[3610.9,0.25192693],[3611.1,0.001],[3611.7,4.06192209]]]
["bitfinex","ETHUSD",1754438961518,[[3609.9,4.49621912],[3609.7,2.7703078],[3609.4,2.77050853],[3608.9,2.7708561],[3608.6,3.0]],[[3610.0,4.52000772],[3610.3,0.1384],[3610.9,0.25192693],[3611.1,2.77024056],[3611.3,1.2931]]]
["bitfinex","ETHUSD",1754438961720,[[3609.9,4.49621912],[3609.7,2.9087078],[3609.4,2.77050853],[3608.9,2.7708561],[3608.6,3.0]],[[3610.0,4.52000772],[3610.3,0.1384],[3610.8,9.654],[3610.9,0.25192693],[3611.1,2.77024056]]]
["bitfinex","ETHUSD",1754438962121,[[3609.9,4.49621912],[3609.7,2.9087078],[3609.4,2.77050853],[3608.9,2.7708561],[3608.6,3.0]],[[3610.0,4.52700772],[3610.3,0.1384],[3610.8,6.654],[3610.9,0.25192693],[3611.1,2.77024056]]]
["bitfinex","ETHUSD",1754438962614,[[3609.9,4.49621912],[3609.7,2.9087078],[3609.5,2.77042554],[3609.2,2.7706783],[3608.9,2.7708561]],[[3610.0,4.52700772],[3610.3,0.1384],[3610.8,6.654],[3610.9,0.25192693],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438963023,[[3609.9,4.49621912],[3609.7,2.9087078],[3609.5,2.77042554],[3609.2,2.7706783],[3608.9,2.7708561]],[[3610.0,4.52700772],[3610.3,0.1384],[3610.8,9.654],[3610.9,0.25192693],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438963347,[[3609.9,4.49621912],[3609.7,2.9087078],[3609.5,2.77042554],[3608.9,2.7708561],[3608.6,5.77114881]],[[3610.0,4.52700772],[3610.3,0.1384],[3610.8,12.42349342],[3610.9,0.25192693],[3611.0,0.1395227]]]
["bitfinex","ETHUSD",1754438963510,[[3609.9,4.49621912],[3609.7,2.9087078],[3609.5,2.77042554],[3608.9,2.7708561],[3608.6,5.77114881]],[[3610.0,4.52600772],[3610.3,0.1384],[3610.8,9.42349342],[3610.9,0.25192693],[3611.0,0.1395227]]]
["bitfinex","ETHUSD",1754438963916,[[3609.9,4.49621912],[3609.7,2.9087078],[3608.6,5.77114881]],[[3610.0,4.52600772],[3610.3,0.1384],[3610.8,9.42349342],[3610.9,0.25192693],[3611.0,0.1395227]]]
["bitfinex","ETHUSD",1754438963917,[[3609.9,0.864],[3609.7,0.1384],[3609.2,2.77067563],[3608.6,2.77108633],[3608.3,7.04136936]],[[3610.0,4.52600772],[3610.3,0.1384],[3610.8,9.654],[3610.9,0.25192693],[3611.0,0.1395227]]]
["bitfinex","ETHUSD",1754438964119,[[3609.9,0.864],[3609.7,2.77031135],[3609.6,0.4533],[3609.2,2.77067563],[3608.6,5.77108633]],[[3610.0,4.52600772],[3610.8,9.654],[3610.9,0.25192693],[3611.0,0.1395227]]]
["bitfinex","ETHUSD",1754438964120,[[3609.9,0.864],[3609.7,2.77031135],[3609.6,0.4533],[3609.2,2.77067563],[3608.6,5.77108633]],[[3610.0,4.52600772],[3610.6,2.76968514],[3610.7,0.03461932],[3610.8,13.71657504],[3610.9,0.25192693]]]
["bitfinex","ETHUSD",1754438964361,[[3609.9,0.864],[3609.6,3.22368557],[3609.4,0.1384],[3609.2,2.77067563],[3608.8,3.32093379]],[[3610.0,4.66440772],[3610.5,2.76970756],[3610.8,13.71657504],[3610.9,0.25192693],[3612.7,3.91559113]]]
["bitfinex","ETHUSD",1754438964547,[[3609.9,0.864],[3609.6,0.4533],[3609.5,2.77045623],[3609.4,0.1384],[3609.0,2.77083751]],[[3610.0,4.66440772],[3610.4,2.76981031],[3610.8,10.9471],[3610.9,0.25192693],[3612.7,3.91559113]]]
["bitfinex","ETHUSD",1754438964548,[[3609.9,0.864],[3609.6,0.4533],[3609.5,2.77045623],[3609.4,0.1384],[3609.0,2.77083751]],[[3610.0,4.66440772],[3610.4,2.76981031],[3610.8,10.9471],[3610.9,0.25192693],[3611.1,2.77028781]]]
["bitfinex","ETHUSD",1754438964746,[[3609.9,0.864],[3609.6,3.22363652],[3609.4,2.77053599],[3609.2,0.1384],[3609.0,2.77083751]],[[3610.0,4.66440772],[3610.3,2.76986527],[3610.6,2.76963414],[3610.8,9.654],[3610.9,0.25192693]]]
["bitfinex","ETHUSD",1754438964944,[[3609.9,4.08745983],[3609.7,2.77030757],[3609.5,2.77042967],[3608.9,2.7708601],[3608.2,4.271]],[[3610.0,0.25600772],[3610.7,3.0],[3610.8,9.42352437],[3610.9,0.25192693],[3611.0,2.90885992]]]
["bitfinex","ETHUSD",1754438965258,[[3609.9,4.08745983],[3609.7,2.77030757],[3609.6,0.1384],[3609.5,2.77042967],[3608.9,2.7708601]],[[3610.0,4.52400772],[3610.1,0.1384],[3610.7,3.0],[3610.8,9.42352437],[3610.9,0.25192693]]]
["bitfinex","ETHUSD",1754438965657,[[3609.9,4.08745983],[3609.7,2.77030757],[3609.6,0.1384],[3609.5,2.77042967],[3608.9,2.7708601]],[[3610.0,0.25600772],[3610.1,0.1384],[3610.7,3.0],[3610.8,6.654],[3610.9,3.0213445]]]
["bitfinex","ETHUSD",1754438965859,[[3609.9,4.78707657],[3609.7,2.77030757],[3609.6,0.1384],[3609.5,2.77042967],[3609.1,2.77069794]],[[3610.0,4.52500772],[3610.1,0.1384],[3610.7,3.0],[3610.8,6.654],[3610.9,0.25192693]]]
["bitfinex","ETHUSD",1754438966158,[[3609.9,4.78707657],[3609.7,2.77030757],[3609.6,0.1384],[3609.5,2.77042967],[3609.1,2.77069794]],[[3610.0,4.52400772],[3610.2,0.1384],[3610.7,3.0],[3610.8,6.654],[3610.9,0.25192693]]]
["bitfinex","ETHUSD",1754438967059,[[3609.9,4.78707657],[3609.7,2.77030757],[3609.6,0.1384],[3609.5,2.77042967],[3609.1,2.77069794]],[[3610.0,0.25600772],[3610.2,0.1384],[3610.7,3.0],[3610.8,6.654],[3610.9,0.25192693]]]
["bitfinex","ETHUSD",1754438967260,[[3610.1,2.77000637],[3609.9,4.78707657],[3609.6,0.1384],[3609.5,2.77042967],[3609.1,2.77069794]],[[3610.2,0.1384],[3610.6,0.25665629],[3610.7,3.0],[3610.8,6.654],[3610.9,3.0213301]]]
["bitfinex","ETHUSD",1754438967563,[[3610.1,2.77000637],[3610.0,1.3173],[3609.9,3.46977657],[3609.6,2.9087469],[3609.1,2.77069794]],[[3610.2,4.4054],[3610.5,0.25665629],[3610.7,3.0],[3610.8,6.654],[3610.9,0.25192693]]]
["bitfinex","ETHUSD",1754438967726,[[3610.1,2.77000637],[3609.9,6.23987318],[3609.6,0.1384],[3609.1,2.77069794],[3606.4,1.37881519]],[[3610.2,4.4054],[3610.7,3.0],[3610.8,6.654],[3610.9,0.25192693],[3611.1,2.77025152]]]
["bitfinex","ETHUSD",1754438967923,[[3610.5,2.76964014],[3610.3,2.76982061],[3610.1,2.21828796],[3609.9,2.77009661],[3609.3,2.77054971]],[[3610.7,3.0],[3610.8,6.654],[3610.9,0.04],[3611.1,0.001],[3611.2,2.76918023]]]
["bitfinex","ETHUSD",1754438968245,[[3610.5,3.22294014],[3610.3,2.76982061],[3610.1,0.90098796],[3609.9,2.90849661],[3609.3,2.77054971]],[[3610.6,0.39505316],[3610.7,3.0],[3610.8,6.654],[3610.9,0.04],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438968456,[[3610.5,3.22294014],[3610.3,2.76982061],[3610.1,0.90098796],[3609.9,2.90849661],[3609.3,2.77054971]],[[3610.6,4.66205316],[3610.7,3.0],[3610.8,6.654],[3610.9,0.04],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438968636,[[3610.5,4.08694014],[3610.3,2.76982061],[3610.1,0.90098796],[3609.9,2.90849661],[3609.5,2.77040362]],[[3610.6,4.66205316],[3610.7,3.0],[3610.8,6.654],[3610.9,0.04],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438968961,[[3610.5,4.08694014],[3610.3,2.76982061],[3610.1,0.90098796],[3610.0,2.77002413],[3609.9,0.1384]],[[3610.6,0.39505316],[3610.7,3.0],[3610.8,6.654],[3610.9,0.04],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438969167,[[3610.5,4.08694014],[3610.3,2.76982061],[3610.1,0.90098796],[3610.0,2.77002413],[3609.9,0.1384]],[[3610.6,4.66205316],[3610.8,6.654],[3610.9,0.04],[3611.0,3.0],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438969519,[[3610.5,4.08694014],[3610.3,2.76982061],[3610.1,0.90098796],[3609.9,0.1384],[3609.8,2.77020786]],[[3610.6,4.66205316],[3610.8,6.654],[3610.9,0.04],[3611.0,3.0],[3611.1,0.001]]]
["bitfinex","ETHUSD",1754438970361,[[3610.5,4.08694014],[3610.3,2.76982061],[3610.1,0.90098796],[3609.9,0.1384],[3609.8,2.77020786]],[[3610.6,4.66205316],[3610.8,6.654],[3610.9,0.04],[3611.0,3.0],[3611.1,2.77024918]]]
["bitfinex","ETHUSD",1754438970560,[[3610.1,3.6339399],[3609.9,0.1384],[3609.8,0.4533],[3609.5,2.77040681],[3608.8,3.55]],[[3610.6,4.66205316],[3610.8,6.931],[3610.9,0.04],[3611.0,4.2931],[3611.1,0.21210275]]]
["bitfinex","ETHUSD",1754438970737,[[3609.8,3.63417063],[3609.6,2.77038084],[3609.5,0.4533],[3609.2,2.77064071],[3608.8,7.03699004]],[[3610.5,4.31945264],[3610.6,5.40260532],[3610.7,2.80417939],[3610.8,6.654],[3610.9,0.04]]]
["bitfinex","ETHUSD",1754438970936,[[3609.8,3.63417063],[3609.6,2.77038084],[3609.5,0.5917],[3609.2,2.77064071],[3608.8,7.86884804]],[[3610.0,0.1384],[3610.4,4.52265316],[3610.5,4.06279948],[3610.6,1.13560532],[3610.7,2.76956007]]]
["bitfinex","ETHUSD",1754438971125,[[3609.8,2.77017063],[3609.6,2.77038084],[3609.5,0.5917],[3609.2,2.77064071],[3608.8,3.60284804]],[[3609.9,4.266],[3610.0,0.1384],[3610.3,0.25665316],[3610.5,4.06279948],[3610.6,1.13560532]]]
["bitfinex","ETHUSD",1754438971332,[[3609.8,2.77017063],[3609.6,2.77038084],[3609.5,0.5917],[3609.2,2.77064071],[3608.8,3.60284804]],[[3609.9,4.266],[3610.0,0.1384],[3610.5,4.06279948],[3610.6,1.13560532],[3613.0,4.83278027]]]
["bitfinex","ETHUSD",1754438971733,[[3609.8,3.63417063],[3609.6,2.77038084],[3609.5,0.5917],[3609.2,2.77064071],[3608.8,3.60284804]],[[3609.9,4.266],[3610.0,0.1384],[3610.5,4.06279948],[3610.6,1.13560532],[3613.0,4.83278027]]]
["bitfinex","ETHUSD",1754438972033,[[3609.8,3.63417063],[3609.6,2.77038084],[3609.5,0.5917],[3609.2,2.77064071],[3608.8,3.60284804]],[[3609.9,4.266],[3610.0,0.1384],[3610.5,4.06279948],[3610.6,1.13560532],[3610.7,2.77056007]]]
["bitfinex","ETHUSD",1754438972430,[[3609.7,2.77029957],[3609.5,3.63445939],[3609.4,0.4533],[3609.0,2.77081388],[3608.8,2.77099004]],[[3609.9,4.266],[3610.0,0.1384],[3610.4,2.76982346],[3610.5,1.2931],[3610.6,3.90523052]]]
["bitfinex","ETHUSD",1754438972634,[[3609.5,0.864],[3609.0,2.77081388]],[[3609.9,4.266],[3610.5,1.2931],[3610.6,3.90523052]]]
["bitfinex","ETHUSD",1754438972635,[[3609.5,0.864],[3609.2,0.1384],[3609.0,0.4533],[3608.4,4.265],[3608.1,2.81353044]],[[3609.8,0.1384],[3609.9,4.266],[3610.2,1.2931],[3610.5,3.0],[3610.6,1.13560532]]]
["bitfinex","ETHUSD",1754438972938,[[3609.5,3.63442055],[3609.3,2.77059746],[3609.2,0.1384],[3609.0,0.4533],[3608.8,2.77095328]],[[3609.8,0.1384],[3609.9,4.266],[3610.2,4.06304667],[3610.4,2.76978856],[3610.5,3.0]]]
["bitfinex","ETHUSD",1754438973134,[[3609.5,0.864],[3609.4,2.77052768],[3609.2,0.1384],[3609.1,2.7707046],[3609.0,0.4533]],[[3609.8,0.1384],[3609.9,4.266],[3610.1,2.77002623],[3610.2,1.2931],[3610.4,2.76978856]]]
["bitfinex","ETHUSD",1754438973331,[[3609.5,0.864],[3609.2,2.90903379],[3609.1,2.7707046],[3609.0,0.4533],[3608.6,2.771139]],[[3609.8,0.1384],[3609.9,4.266],[3610.2,1.2931],[3610.8,6.654],[3611.1,2.98141309]]]
["bitfinex","ETHUSD",1754438973561,[[3609.5,0.864],[3609.4,2.77053387],[3609.2,2.9090834],[3609.0,0.4533],[3608.7,2.77103906]],[[3609.8,0.1384],[3609.9,4.266],[3610.1,2.77000652],[3610.2,1.2931],[3610.3,2.76990086]]]
["bitfinex","ETHUSD",1754438973760,[[3609.5,0.864],[3609.4,2.77053387],[3609.2,2.9090834],[3609.0,0.4533],[3608.7,2.77103906]],[[3609.8,0.1384],[3609.9,4.266],[3610.2,1.2931],[3610.3,2.76990086],[3620.3,17.4121419]]]
["bitfinex","ETHUSD",1754438973968,[[3609.5,0.864],[3609.4,2.77053387],[3609.2,2.90908233],[3609.0,0.4533],[3608.7,2.77103906]],[[3609.8,0.1384],[3609.9,4.266],[3610.1,2.77003591],[3610.2,1.2931],[3610.3,2.76985934]]]
["bitfinex","ETHUSD",1754438974264,[[3609.6,2.77038471],[3609.5,0.864],[3609.3,2.7706068],[3609.2,0.1384],[3609.0,0.4533]],[[3609.8,0.1384],[3609.9,4.266],[3610.2,4.06305979],[3610.4,2.76978323],[3610.6,1.13560532]]]
["bitfinex","ETHUSD",1754438974468,[[3609.5,3.63443927],[3609.2,0.1384],[3609.0,0.4533],[3608.9,2.77088915],[3605.6,3.32592331]],[[3609.8,0.1384],[3609.9,4.266],[3610.1,2.77001233],[3610.2,1.2931],[3610.4,2.76978323]]]
["bitfinex","ETHUSD",1754438974671,[[3609.5,3.63443927],[3609.3,2.77061587],[3609.2,0.1384],[3609.0,0.4533],[3608.9,2.77088915]],[[3609.8,0.1384],[3609.9,4.266],[3610.1,2.77001233],[3610.2,1.2931],[3610.3,2.76985949]]]
["bitfinex","ETHUSD",1754438975270,[[3609.5,3.63443927],[3609.3,2.77061587],[3609.2,0.1384],[3609.0,0.4533],[3608.9,2.77088915]],[[3609.8,0.1384],[3609.9,4.266],[3610.1,2.77001233],[3610.2,1.2931],[3610.3,0.001]]]
["bitfinex","ETHUSD",1754438975470,[[3609.5,3.63443927],[3609.3,2.77061587],[3609.2,0.1384],[3609.0,0.4533],[3608.9,2.77088915]],[[3609.8,0.1384],[3609.9,4.266],[3610.2,4.06305152],[3610.3,0.001],[3610.4,2.76978527]]]
["bitfinex","ETHUSD",1754438975674,[[3609.7,2.77031332],[3609.6,1.3173],[3609.5,3.42474697],[3609.2,0.1384],[3608.4,2.77128142]],[[3609.8,0.1384],[3610.3,0.001],[3610.6,2.42870532],[3610.8,6.654],[3611.2,2.7692019]]]
["bitfinex","ETHUSD",1754438975860,[[3610.2,2.76992964],[3610.0,2.77001777],[3609.7,2.77031332],[3609.6,1.3173],[3609.3,2.77059347]],[[3610.3,0.001],[3610.8,6.654],[3611.2,1.2931],[3611.3,2.90956731],[3611.5,7.16]]]
["bitfinex","ETHUSD",1754438976170,[[3610.2,2.76992964],[3610.0,2.77001777],[3609.7,2.77031332],[3609.3,2.77059347]],[[3610.3,0.001],[3610.8,6.654],[3611.3,2.90956731],[3611.5,7.16]]]
["bitfinex","ETHUSD",1754438976171,[[3610.2,2.76992964],[3610.0,2.77001777],[3609.8,1.3173],[3609.7,2.90871332],[3609.3,2.77059347]],[[3610.3,4.266],[3610.5,0.1384],[3610.7,0.25734735],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438976463,[[3610.2,4.08722964],[3610.0,2.90841777],[3609.8,2.77019551],[3609.3,3.60232947],[3608.8,7.264]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438977041,[[3610.2,4.08722964],[3610.0,2.90841777],[3609.8,2.77019551],[3609.3,3.60232947],[3609.2,4.265]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438977238,[[3610.2,4.08722964],[3610.0,2.90841777],[3609.6,2.7703513],[3609.3,3.60232947],[3609.2,4.265]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,6.654],[3610.9,5.80939387]]]
["bitfinex","ETHUSD",1754438977437,[[3610.2,3.63392964],[3610.0,2.90841777],[3609.9,0.4533],[3609.6,2.7703513],[3609.3,3.60232947]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,6.654],[3610.9,5.80939387]]]
["bitfinex","ETHUSD",1754438977636,[[3610.0,2.90841777],[3609.9,0.4533],[3609.6,2.7703513],[3609.3,3.60232947]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,6.654],[3610.9,5.80939387]]]
["bitfinex","ETHUSD",1754438977637,[[3610.1,2.77000465],[3610.0,0.1384],[3609.8,3.6342335],[3609.5,0.4533],[3609.4,2.77050674]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,4.06370716],[3610.8,6.654],[3610.9,5.80942943]]]
["bitfinex","ETHUSD",1754438978181,[[3610.2,2.76992964],[3610.0,0.1384],[3609.8,0.4533],[3609.5,2.77041421],[3609.0,2.77078536]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.4659],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438978342,[[3610.2,3.63392964],[3610.0,0.1384],[3609.8,0.4533],[3609.5,2.77041421],[3609.0,2.77078536]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.4659],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438978545,[[3610.2,3.63392964],[3610.0,2.90844964],[3609.8,0.4533],[3609.6,2.77035131],[3609.0,2.77078536]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,6.654],[3610.9,5.80941751]]]
["bitfinex","ETHUSD",1754438979406,[[3610.2,0.864],[3610.1,2.76999081],[3610.0,0.1384],[3609.9,2.77013911],[3609.8,0.4533]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,9.42347841],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438979710,[[3610.2,0.864],[3610.1,2.76999081],[3610.0,0.1384],[3609.9,2.77013911],[3609.8,0.4533]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,2.77055779],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438979916,[[3610.2,3.63392964],[3610.0,0.1384],[3609.9,2.77013911],[3609.8,0.4533],[3609.5,2.770434]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,10.25169643],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438980137,[[3610.2,0.864],[3610.1,2.76998183],[3610.0,0.1384],[3609.9,2.77013911],[3609.8,0.4533]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,10.25169643],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438980526,[[3610.1,2.76998183],[3610.0,0.1384],[3609.9,3.63413911],[3609.8,0.4533],[3414.5,0.5]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,10.71659643],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438980692,[[3610.2,2.76992964],[3610.0,2.90848042],[3609.8,0.4533],[3607.6,4.37999999],[3606.2,1.31120982]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,10.71659643],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438981099,[[3610.2,3.63392964],[3610.0,2.90848042],[3609.8,0.4533],[3607.6,4.28],[3606.2,1.31120982]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,10.71659643],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438981316,[[3610.2,3.63392964],[3610.0,2.90848042],[3609.8,0.4533],[3608.0,4.28],[3606.9,7.09]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,10.71659643],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438981887,[[3610.2,0.864],[3610.1,2.76997547],[3610.0,0.1384],[3609.9,2.77014864],[3609.8,0.4533]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,2.77056478],[3610.8,7.9471],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438982124,[[3610.1,2.76997547],[3610.0,0.1384],[3609.9,3.63414864],[3609.8,0.4533],[3606.6,3.44995983]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,2.77056478],[3610.8,7.9471],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438982302,[[3610.1,2.76997547],[3610.0,0.1384],[3609.9,3.63414864],[3609.8,0.4533],[3606.6,3.44995983]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,2.77056478],[3610.8,7.9471],[3610.9,5.80940048]]]
["bitfinex","ETHUSD",1754438982502,[[3610.0,0.1384],[3609.9,3.63415927],[3609.8,0.4533],[3609.4,2.77048217],[3606.6,3.44995983]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,7.9471],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438982709,[[3610.0,0.1384],[3609.9,2.77015927],[3609.8,0.4533],[3609.4,2.77048217],[3606.6,3.44995983]],[[3610.3,4.266],[3610.6,0.1384],[3610.7,0.001],[3610.8,7.9471],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438982907,[[3609.7,0.8567],[3609.4,0.4524],[3609.2,2.77067101],[3608.7,0.55],[3606.6,0.67995983]],[[3610.3,4.266],[3610.5,1.2664],[3610.7,0.001],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438983227,[[3610.1,2.76992994],[3609.7,0.9951],[3609.6,0.4524],[3609.5,2.77042863],[3608.7,0.55]],[[3610.3,4.4044],[3610.7,0.001],[3610.8,6.654],[3610.9,3.04]]]
["bitfinex","ETHUSD",1754438983228,[[3610.1,2.76992994],[3609.7,0.9951],[3609.6,0.4524],[3609.5,2.77042863],[3608.7,0.55]],[[3610.3,4.4044],[3610.7,0.001],[3610.8,9.42348669],[3610.9,3.04],[3611.1,2.77031259]]]
["bitfinex","ETHUSD",1754438983414,[[3610.1,2.76992994],[3609.9,2.77010408],[3609.7,0.9951],[3609.6,0.4524],[3609.5,2.77042863]],[[3610.3,4.4044],[3610.7,0.001],[3610.8,10.68988669],[3610.9,3.04],[3611.0,2.76932178]]]
["bitfinex","ETHUSD",1754438983596,[[3610.1,3.62662994],[3609.9,2.77010408],[3609.7,0.1384],[3609.6,0.4524],[3609.5,2.77042863]],[[3610.3,4.4044],[3610.7,0.001],[3610.8,10.68988669],[3610.9,3.04],[3611.0,2.76932178]]]
["bitfinex","ETHUSD",1754438983993,[[3610.2,3.62662964],[3610.0,0.0202133],[3609.7,2.77029136],[3609.3,2.77060426],[3606.7,3.32558565]],[[3610.3,0.001],[3610.7,3.001],[3610.8,6.654],[3610.9,0.04],[3611.0,2.76937358]]]
["bitfinex","ETHUSD",1754438984220,[[3610.2,4.07902964],[3610.1,0.1384],[3610.0,2.77001622],[3609.7,2.77029136],[3609.3,2.77060426]],[[3610.3,4.26],[3610.7,3.001],[3610.8,6.654],[3610.9,0.04]]]
["bitfinex","ETHUSD",1754438984221,[[3610.2,4.07902964],[3610.1,0.1384],[3610.0,2.77001622],[3609.7,2.77029136],[3609.3,2.77060426]],[[3610.3,4.26],[3610.6,0.1384],[3610.7,3.001],[3610.8,6.654],[3610.9,2.80940327]]]
["bitfinex","ETHUSD",1754438984419,[[3610.2,3.62662964],[3610.1,0.1384],[3610.0,2.77001622],[3609.9,0.4524],[3609.7,2.77029136]],[[3610.3,4.26],[3610.6,0.1384],[3610.7,3.001],[3610.8,6.654],[3610.9,0.04]]]
["bitfinex","ETHUSD",1754438984625,[[3610.2,3.62662964],[3610.1,0.1384],[3610.0,2.77001622],[3609.9,0.4524],[3609.7,2.77029136]],[[3610.3,4.26],[3610.6,0.1384],[3610.7,3.001],[3610.8,6.654],[3610.9,3.64620026]]]
["bitfinex","ETHUSD",1754438985333,[[3610.2,3.62662964],[3610.1,0.1384],[3610.0,2.77001622],[3609.9,0.4524],[3609.7,2.77029136]],[[3610.3,4.26],[3610.6,0.1384],[3610.7,3.001],[3610.8,6.654],[3610.9,3.64619534]]]
["bitfinex","ETHUSD",1754438985696,[[3610.2,3.62662964],[3610.1,0.1384],[3610.0,2.77001622],[3609.9,0.4524],[3609.5,2.77044312]],[[3610.3,4.26],[3610.6,0.1384],[3610.7,3.001],[3610.8,9.42352172],[3610.9,0.8768]]]
["bitfinex","ETHUSD",1754438986310,[[3610.2,3.62662964],[3610.1,0.1384],[3610.0,2.77001622],[3609.9,0.4524],[3609.6,2.77034754]],[[3610.3,4.259],[3610.6,0.1384],[3610.7,3.001],[3610.8,6.654],[3610.9,3.6462129]]]
["bitfinex","ETHUSD",1754438986844,[[3610.2,3.62662964],[3610.1,0.1384],[3610.0,2.77001622],[3609.9,0.4524],[3603.9,20.0]],[[3610.3,4.259],[3610.6,0.1384],[3610.7,3.001],[3610.8,6.654],[3610.9,0.8768]]]
["bitfinex","ETHUSD",1754438987001,[[3610.2,4.07902964],[3610.1,0.1384],[3610.0,2.77001622],[3609.7,2.7702701],[3606.4,1.5233709]],[[3610.3,0.001],[3610.6,0.1384],[3610.7,3.001],[3610.8,6.654],[3610.9,0.04]]]
["bitfinex","ETHUSD",1754438987299,[[3610.2,4.79798573],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,2.77039675]],[[3610.3,0.001],[3610.7,0.001],[3610.8,6.654],[3610.9,0.04],[3611.3,0.001]]]
["bitfinex","ETHUSD",1754438987499,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,7.02739675]],[[3610.3,4.258],[3610.7,0.001],[3610.8,6.654],[3610.9,0.04],[3611.3,0.001]]]
["bitfinex","ETHUSD",1754438988038,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,7.02739675]],[[3610.3,4.258],[3610.7,0.001],[3610.9,0.04],[3611.3,0.001],[3611.5,11.4264]]]
["bitfinex","ETHUSD",1754438988331,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,7.02739675]],[[3610.3,4.258],[3610.7,0.001],[3610.9,0.04],[3611.1,0.1394],[3611.3,0.001]]]
["bitfinex","ETHUSD",1754438988834,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,7.02739675]],[[3610.3,0.001],[3610.7,0.001],[3610.9,0.04],[3611.1,0.1394],[3611.3,0.001]]]
["bitfinex","ETHUSD",1754438989134,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,7.02739675]],[[3610.3,0.001],[3610.5,4.257],[3610.7,0.001],[3610.9,0.04],[3611.1,0.1394]]]
["bitfinex","ETHUSD",1754438989525,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,7.02739675]],[[3610.3,0.001],[3610.7,0.001],[3610.9,0.04],[3611.1,0.1394],[3611.3,0.4306]]]
["bitfinex","ETHUSD",1754438989700,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.5,7.02739675]],[[3610.3,0.001],[3610.5,4.256],[3610.7,0.001],[3610.9,0.04],[3611.1,0.1394]]]
["bitfinex","ETHUSD",1754438990849,[[3610.2,4.77777423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,7.0262017],[3609.5,2.77039675]],[[3610.3,0.001],[3610.5,4.256],[3610.7,0.001],[3610.9,0.04],[3611.1,0.1394]]]
["bitfinex","ETHUSD",1754438992449,[[3610.2,4.32537423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,7.0262017],[3609.5,2.77039675]],[[3610.3,0.001],[3610.7,0.001],[3610.9,0.04],[3611.1,0.9762],[3611.3,0.4306]]]
["bitfinex","ETHUSD",1754438992633,[[3610.2,4.32537423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,7.0262017],[3609.6,0.4524]],[[3610.3,0.001],[3610.7,4.255],[3610.8,1.2664],[3610.9,0.04],[3611.0,0.25722658]]]
["bitfinex","ETHUSD",1754438992838,[[3610.2,4.32537423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,7.4786017],[3604.2,29.93996745]],[[3610.3,0.001],[3610.7,4.255],[3610.8,1.2664],[3610.9,0.04],[3611.3,2.77010702]]]
["bitfinex","ETHUSD",1754438993033,[[3610.2,4.32537423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,7.4786017],[3606.7,6.095041]],[[3610.3,0.001],[3610.7,4.255],[3610.8,1.2664],[3610.9,0.04],[3611.3,2.77010702]]]
["bitfinex","ETHUSD",1754438993241,[[3610.2,4.32537423],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,7.4786017],[3606.7,6.095041]],[[3610.3,0.001],[3610.7,4.255],[3610.8,1.2664],[3610.9,0.04],[3611.2,2.76916293]]]
["bitfinex","ETHUSD",1754438993408,[[3610.2,2.76992964],[3610.1,0.1384],[3610.0,2.77001622],[3609.8,2.7702017],[3609.2,3.32063617]],[[3610.3,0.001],[3610.7,4.255],[3610.9,0.04],[3611.0,3.1989414],[3611.1,0.9762]]]
["bitfinex","ETHUSD",1754438993607,[[3610.1,0.1384],[3609.5,3.62709326],[3609.4,4.252],[3609.2,0.4524],[3609.1,2.77071633]],[[3610.3,1.2674],[3610.7,4.255],[3610.9,0.04],[3611.1,0.1394],[3611.3,0.001]]]
["bitfinex","ETHUSD",1754438993823,[[3610.1,2.90834035],[3609.9,2.77015356],[3609.5,3.62709326],[3609.4,4.252],[3609.2,0.4524]],[[3610.2,1.2664],[3610.3,0.001],[3610.7,7.0245482],[3610.9,2.80939924],[3611.1,0.1394]]]
["bitfinex","ETHUSD",1754438994230,[[3610.1,2.76994035],[3610.0,0.1384],[3609.9,2.77015356],[3609.5,3.62709326],[3609.4,4.252]],[[3610.2,1.2664],[3610.3,0.001],[3610.5,0.1384],[3610.7,4.255],[3610.8,2.7694918]]]
["bitfinex","ETHUSD",1754438994427,[[3610.1,2.76994035],[3610.0,0.1384],[3609.9,2.77015356],[3609.7,0.8567],[3609.5,2.77039326]],[[3610.2,0.4296],[3610.3,0.001],[3610.5,0.9752],[3610.7,4.255],[3610.8,2.7694918]]]
["bitfinex","ETHUSD",1754438994630,[[3610.1,2.76994035],[3610.0,0.1384],[3609.9,2.77015356],[3609.7,0.8567],[3609.5,2.77039326]],[[3610.3,0.001],[3610.4,0.25750042],[3610.5,0.9752],[3610.7,4.255],[3610.8,2.7694918]]]
["bitfinex","ETHUSD",1754438994828,[[3610.0,0.1384],[3609.9,2.77015356],[3609.7,0.8567],[3609.5,2.77039326]],[[3610.3,0.001],[3610.4,0.25750042],[3610.5,0.9752],[3610.7,4.255],[3610.8,2.7694918]]]
["bitfinex","ETHUSD",1754438994829,[[3610.0,0.1384],[3609.9,2.77011335],[3609.7,2.77030573],[3609.4,0.8567],[3609.3,5.77061645]],[[3610.2,5.5184],[3610.3,0.001],[3610.4,0.25750042],[3610.5,2.90810532],[3610.7,0.001]]]
["bitfinex","ETHUSD",1754438995116,[[3609.9,2.77011335],[3609.7,2.90870573],[3609.4,5.1107],[3609.3,5.77061645],[3608.5,3.60299554]],[[3610.1,1.2664],[3610.2,4.3904],[3610.3,0.001],[3610.6,2.76967596],[3610.7,0.001]]]
["bitfinex","ETHUSD",1754438995316,[[3609.8,2.77021786],[3609.7,0.1384],[3609.6,2.77033794],[3609.4,4.254],[3609.3,2.77061645]],[[3610.0,1.2664],[3610.2,4.3904],[3610.3,0.001],[3610.5,2.76976268],[3610.7,2.77055347]]]
["bitfinex","ETHUSD",1754438995555,[[3609.9,2.77015983],[3609.7,0.1384],[3609.6,2.77033794],[3609.4,4.254],[3609.3,2.77061645]],[[3610.0,1.2664],[3610.2,4.3904],[3610.3,0.001],[3610.5,2.76976268],[3610.7,2.77055347]]]
["bitfinex","ETHUSD",1754438995761,[[3609.9,2.77015983],[3609.7,0.1384],[3609.6,2.77033794],[3609.4,4.254],[3609.3,3.62731645]],[[3610.0,1.2664],[3610.2,4.3904],[3610.3,0.001],[3610.5,2.76976268],[3610.7,2.77055347]]]
["bitfinex","ETHUSD",1754438996063,[[3609.9,2.77015983],[3609.7,2.90870362],[3609.5,0.8567],[3609.4,7.02451035],[3608.7,0.55]],[[3610.0,0.4296],[3610.2,5.2272],[3610.3,0.001],[3610.6,2.76963266],[3610.7,0.001]]]
["bitfinex","ETHUSD",1754438996264,[[3610.1,2.77000637],[3609.9,2.77015983],[3609.7,0.1384],[3609.5,3.62712426],[3609.4,4.254]],[[3610.2,5.2272],[3610.3,0.001],[3610.4,0.4296],[3610.7,0.001],[3610.8,2.76947012]]]
["bitfinex","ETHUSD",1754438996561,[[3609.7,0.1384],[3609.4,2.77051724],[3608.7,3.22341516],[3608.5,0.831812],[3608.3,7.05137186]],[[3610.2,6.48030755],[3610.3,0.001],[3610.5,2.76976243],[3610.7,0.001],[3610.9,2.80943563]]]
["bitfinex","ETHUSD",1754438996766,[[3609.5,2.77046307],[3609.3,0.1384],[3609.2,2.77063312],[3609.0,4.255],[3608.9,0.8567]],[[3609.8,0.1384],[3610.1,1.52412755],[3610.2,7.58775753],[3610.3,0.001],[3610.4,2.76978643]]]
["bitfinex","ETHUSD",1754438996914,[[3609.5,2.77046307],[3609.3,2.90901236],[3608.9,5.1117],[3608.5,3.0],[3608.3,2.77337186]],[[3609.7,5.5214],[3609.8,0.1384],[3610.0,0.25772755],[3610.2,3.33575753],[3610.3,0.001]]]
["bitfinex","ETHUSD",1754438997111,[[3609.5,2.7704474],[3609.3,0.1384],[3609.2,2.77062511],[3609.1,0.8567],[3608.9,2.77087912]],[[3609.7,4.6846],[3609.8,0.1384],[3609.9,0.8368],[3610.2,3.33576752],[3610.3,0.001]]]
["bitfinex","ETHUSD",1754438997340,[[3609.4,2.77048909],[3609.3,0.1384],[3609.2,2.77066442],[3609.1,0.8567],[3608.9,2.77091533]],[[3609.7,5.5214],[3609.8,0.1384],[3610.1,2.77002683],[3610.2,0.56578],[3610.3,2.77086329]]]
["bitfinex","ETHUSD",1754438997649,[[3609.6,2.77039007],[3609.4,3.42410427],[3609.1,2.77073969],[3609.0,0.4524],[3608.4,3.0]],[[3609.7,4.255],[3610.2,1.2664],[3610.3,0.001],[3610.9,0.04],[3611.0,5.76932691]]]
["bitfinex","ETHUSD",1754438997853,[[3609.6,4.07949007],[3609.5,0.1384],[3609.4,2.77047892],[3609.2,2.77066098],[3608.8,7.02699468]],[[3609.7,4.255],[3610.3,0.001],[3610.5,1.2664],[3610.9,2.8094571],[3611.0,3.0]]]
["bitfinex","ETHUSD",1754438998163,[[3609.6,4.07949007],[3609.5,0.1384],[3609.2,2.77066098],[3608.8,7.02699468]],[[3609.7,4.255],[3610.3,0.001],[3610.5,1.2664],[3610.9,2.8094571],[3611.0,3.0]]]
["bitfinex","ETHUSD",1754438998164,[[3610.1,2.77000637],[3609.9,2.7701213],[3609.6,4.07949007],[3609.5,0.1384],[3609.2,2.77066098]],[[3610.2,0.1384],[3610.3,0.001],[3610.5,1.2664],[3610.7,3.001],[3610.8,2.76948337]]]
["bitfinex","ETHUSD",1754438998453,[[3610.1,2.77000637],[3609.9,2.7701213],[3609.6,1.3091],[3609.5,2.90883011],[3609.2,2.77066098]],[[3610.2,4.65218371],[3610.3,0.001],[3610.5,1.2664],[3610.7,3.001],[3610.8,2.76948337]]]
["bitfinex","ETHUSD",1754438998655,[[3610.1,2.77000637],[3609.9,2.7701213],[3609.7,0.1384],[3609.6,1.3091],[3609.5,2.77043011]],[[3610.2,4.65218371],[3610.3,0.001],[3610.5,1.2664],[3610.7,3.001],[3610.8,2.76948337]]]
["bitfinex","ETHUSD",1754438999020,[[3610.1,2.77000637],[3609.9,2.7701213],[3609.7,0.1384],[3609.6,0.8567],[3609.5,2.77043011]],[[3610.2,4.65218371],[3610.3,0.001],[3610.5,1.2664],[3610.7,3.001],[3610.8,2.76948337]]]
["bitfinex","ETHUSD",1754438999215,[[3610.1,2.77000637],[3609.9,2.7701213],[3609.7,0.1384],[3609.6,0.8567],[3609.5,2.77043011]],[[3610.2,4.65218371],[3610.3,0.001],[3610.5,1.2664],[3610.7,5.77054921],[3611.4,2.77004372]]]
["bitfinex","ETHUSD",1754438999456,[[3609.7,0.1384],[3609.6,3.62706995],[3608.1,0.042],[3607.8,2.77373443],[3606.1,7.13]],[[3610.2,5.91858371],[3610.3,0.001],[3610.5,2.76975232],[3610.7,3.001],[3611.1,2.77024752]]]
["bitfinex","ETHUSD",1754438999658,[[3609.9,2.77014246],[3609.7,2.90870664],[3609.6,0.8567],[3609.2,2.77064743],[3608.4,3.831812]],[[3610.1,1.52418371],[3610.2,4.3944],[3610.3,0.001],[3610.6,2.76964908],[3610.7,3.001]]]
["bitfinex","ETHUSD",1754438999950,[[3609.9,2.77009035],[3609.7,2.90870807],[3609.4,2.77050286],[3609.3,0.8567],[3609.1,0.002]],[[3610.1,1.2664],[3610.2,4.3944],[3610.3,0.001],[3610.6,2.76963215],[3610.7,3.001]]]
["bitfinex","ETHUSD",1754439000143,[[3609.9,2.77009035],[3609.7,2.90870807],[3609.3,0.8567],[3609.2,2.77065926],[3609.1,0.002]],[[3610.0,1.2664],[3610.2,4.3944],[3610.3,0.001],[3610.5,2.76970072],[3610.7,3.001]]]
["bitfinex","ETHUSD",1754439000344,[[3609.7,0.1384],[3609.1,0.002],[3609.0,7.02583574],[3608.3,3.3233729],[3607.8,0.002]],[[3610.0,1.2664],[3610.2,4.3944],[3610.3,0.001],[3610.7,3.001],[3611.4,2.7700157]]]
["bitfinex","ETHUSD",1754439000531,[[3609.7,0.1384],[3609.1,0.8587],[3609.0,7.02583574],[3608.8,0.4524],[3608.6,3.0]],[[3609.9,1.2664],[3610.2,4.3944],[3610.3,0.001],[3610.7,3.001],[3611.4,2.7700157]]]
["bitfinex","ETHUSD",1754439000728,[[3609.7,0.1384],[3609.1,0.8587],[3609.0,7.02583574],[3608.8,0.4524],[3608.6,3.0]],[[3609.8,4.255],[3609.9,1.2664],[3610.2,0.1384],[3610.3,0.001],[3610.7,0.001]]]
["bitfinex","ETHUSD",1754439000927,[[3609.1,0.8587],[3608.8,0.4524],[3608.6,3.0]],[[3609.8,4.255],[3609.9,1.2664],[3610.2,0.1384],[3610.3,0.001],[3610.7,0.001]]]
["bitfinex","ETHUSD",1754439000928,[[3609.4,2.77054358],[3609.2,2.77068872],[3609.1,0.8587],[3608.8,3.22337715],[3608.3,2.7733729]],[[3609.8,5.5214],[3610.1,2.77002092],[3610.3,2.77086399],[3610.7,0.001],[3610.8,12.92951761]]]
["bitfinex","ETHUSD",1754439001121,[[3609.4,2.77054358],[3609.3,0.1384],[3609.2,2.77068872],[3609.1,0.002],[3608.9,0.8567]],[[3609.8,4.3934],[3610.1,2.77002092],[3610.3,2.77086399],[3610.7,2.77057884],[3610.8,10.16]]]
["bitfinex","ETHUSD",1754439001449,[[3609.5,2.77044925],[3609.3,2.90901338],[3609.1,0.002],[3608.9,0.8567],[3608.0,0.8339]],[[3609.7,1.2664],[3609.8,4.3934],[3610.1,2.77002092],[3610.3,2.77086399],[3610.7,2.77057884]]]
["bitfinex","ETHUSD",1754439001612,[[3609.6,2.77039007],[3609.4,2.77052335],[3609.3,0.1384],[3609.1,0.002],[3608.9,0.8567]],[[3609.7,1.2664],[3609.8,4.3934],[3610.3,0.001],[3610.7,0.001],[3610.9,2.80943495]]]
["bitfinex","ETHUSD",1754439001813,[[3609.7,2.77031332],[3609.6,2.77039007],[3609.3,0.1384],[3609.1,0.002]],[[3609.8,4.3934],[3610.3,0.001],[3610.7,0.001],[3610.9,2.80943495]]]
["bitfinex","ETHUSD",1754439001814,[[3609.7,2.77031332],[3609.6,2.77039007],[3609.3,0.9951],[3609.1,2.77277343],[3609.0,0.4524]],[[3609.8,4.3934],[3610.2,0.8368],[3610.3,0.4306],[3610.4,2.76980429],[3610.6,2.76962845]]]
["bitfinex","ETHUSD",1754439002014,[[3609.7,2.77031332],[3609.6,2.77039007],[3609.3,0.9951],[3609.1,2.77277343],[3609.0,0.4524]],[[3609.8,4.6511618],[3610.2,0.8368],[3610.3,0.4306],[3610.4,2.76980429],[3610.6,2.76962845]]]
["bitfinex","ETHUSD",1754439002219,[[3609.7,2.77031332],[3609.5,2.77045283],[3609.3,0.9951],[3609.1,2.77277343],[3609.0,0.4524]],[[3609.8,4.6511618],[3610.1,0.4296],[3610.2,0.8368],[3610.3,2.77085759],[3610.6,2.76962845]]]
["bitfinex","ETHUSD",1754439002451,[[3609.7,2.77031332],[3609.5,2.77045283],[3609.3,0.9951],[3609.1,2.77277343],[3609.0,0.4524]],[[3609.8,4.6511618],[3610.0,0.8368],[3610.1,0.4296],[3610.3,2.77085759],[3610.6,2.76962845]]]
["bitfinex","ETHUSD",1754439002754,[[3609.7,2.77031332],[3609.5,2.77045283],[3609.3,0.9951],[3609.1,2.77277343],[3609.0,0.4524]],[[3609.8,4.6511618],[3610.0,0.8368],[3610.1,0.4296],[3610.3,0.001],[3610.4,2.76980097]]]
["bitfinex","ETHUSD",1754439003053,[[3609.7,2.77031332],[3609.5,2.77045283],[3609.3,0.9951],[3609.1,2.77277343],[3609.0,0.4524]],[[3609.8,4.6511618],[3610.0,0.8368],[3610.1,0.4296],[3610.3,2.77087771],[3610.5,2.76970246]]]
["bitfinex","ETHUSD",1754439003267,[[3609.7,2.77031332],[3609.5,2.77045283],[3609.3,0.9951],[3609.1,0.002],[3609.0,0.4524]],[[3609.8,4.6511618],[3610.3,0.001],[3611.2,2.76920029],[3613.4,1.32600413],[3614.4,9.6238363]]]
["bitfinex","ETHUSD",1754439003470,[[3609.7,4.31948993],[3609.5,2.77045283],[3609.4,0.4524],[3609.3,2.77058672],[3609.1,0.002]],[[3609.8,4.255],[3610.2,0.1384],[3610.3,0.001],[3610.5,0.8368],[3610.7,0.4306]]]
["bitfinex","ETHUSD",1754439003824,[[3610.2,2.76992964],[3610.1,2.77000637],[3609.9,2.77009387],[3609.7,2.00157661],[3609.6,2.77038281]],[[3610.3,0.001],[3610.7,0.001],[3611.0,0.4296],[3611.2,2.76922622],[3611.4,2.77002618]]]
["bitfinex","ETHUSD",1754439004028,[[3610.2,2.76992964],[3610.1,2.77000637],[3609.9,2.77009387],[3609.8,1.3091],[3609.7,0.69247661]],[[3610.3,4.255],[3610.6,0.25779517],[3610.7,0.001],[3610.8,0.1384],[3611.0,1.2664]]]
["bitfinex","ETHUSD",1754439004317,[[3610.2,3.76502964],[3610.1,2.77000637],[3609.9,2.77009387],[3609.8,0.4524],[3609.7,0.55407661]],[[3610.3,4.255],[3610.7,0.001],[3610.8,0.1384],[3611.0,1.2664],[3611.1,6.651]]]
["bitfinex","ETHUSD",1754439004518,[[3610.2,5.14794263],[3610.1,2.77000637],[3609.9,7.02509387],[3609.7,0.55407661],[3609.3,5.77058672]],[[3610.3,0.001],[3610.7,0.001],[3611.1,6.651],[3611.8,0.001],[3612.5,2.76816681]]]
["bitfinex","ETHUSD",1754439004730,[[3610.6,2.76962277],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,6.51482449],[3610.1,3.32000637]],[[3610.7,1e-08],[3611.1,0.001],[3611.8,1.2674],[3612.4,9.92824588],[3612.5,6.65]]]
["bitfinex","ETHUSD",1754439004933,[[3610.6,2.9282266],[3610.4,2.76971329],[3610.3,4.07895292],[3610.2,5.18551299],[3610.1,3.32000637]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,4.51488602],[3611.6,0.1384],[3611.8,1.2674]]]
["bitfinex","ETHUSD",1754439005162,[[3610.6,5.19481205],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,5.18551299],[3610.1,3.32000637]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,4.257],[3611.6,0.1384],[3611.8,1.2674]]]
["bitfinex","ETHUSD",1754439006351,[[3610.6,5.19481205],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,5.18551299],[3610.1,3.32000637]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,4.257],[3611.6,1.4048],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754439006552,[[3610.6,4.74241205],[3610.4,2.76971329],[3610.3,3.22225292],[3610.2,5.18551299],[3610.1,3.32000637]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,4.257],[3611.6,1.4048],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754439007174,[[3610.6,3.88571205],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,6.04221299],[3610.1,0.55]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,5.5234],[3611.8,0.001],[3611.9,3.041]]]
["bitfinex","ETHUSD",1754439007350,[[3610.6,3.88571205],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,5.18551299],[3610.1,0.55]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,5.5234],[3611.4,0.1394],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754439007751,[[3610.6,4.74241205],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,5.18551299],[3610.1,1.0024]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,5.5234],[3611.4,0.1394],[3611.8,0.001]]]
["bitfinex","ETHUSD",1754439009975,[[3610.6,3.88571205],[3610.4,2.76971329],[3610.3,3.62655292],[3610.2,5.18551299],[3610.1,1.0024]],[[3610.7,1e-08],[3611.1,0.001],[3611.2,5.5234],[3611.4,0.1394],[3611.8,2.76970369]]]
["bitfinex","ETHUSD",1754439010461,[[3610.6,3.88571205],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,5.18551299],[3610.0,0.8567]],[[3610.7,1.26640001],[3611.1,0.25855916],[3611.2,4.257],[3611.4,0.001],[3611.6,2.76890611]]]
["bitfinex","ETHUSD",1754439010782,[[3610.6,2.90802277],[3610.4,2.76971329],[3610.3,2.76985292],[3610.2,5.18551299],[3610.0,0.8567]],[[3610.7,1.26640001],[3611.1,0.1394],[3611.2,4.257],[3611.4,0.001],[3611.5,2.76893993]]]
["bitfinex","ETHUSD",1754439010963,[[3610.6,5.90802277],[3610.4,2.76971329],[3610.2,5.18551299],[3610.1,2.76997569],[3610.0,0.8567]],[[3610.7,1.26640001],[3611.1,0.1394],[3611.2,4.257],[3611.4,2.77000959],[3611.7,2.76878283]]]
["bitfinex","ETHUSD",1754439011354,[[3610.6,2.90802277],[3610.4,2.76971329],[3610.2,5.18551299],[3610.1,5.76997569],[3610.0,0.8567]],[[3610.7,1.26640001],[3611.1,0.1394],[3611.2,4.257],[3611.4,0.001],[3612.2,3.001]]]
["bitfinex","ETHUSD",1754439011554,[[3610.5,2.76968494],[3610.3,2.76984345],[3609.9,7.02314044],[3609.7,0.55407661],[3609.6,0.8567]],[[3610.7,1.26640001],[3611.1,0.001],[3611.2,4.257],[3611.4,2.77002207],[3612.2,3.001]]]
["bitfinex","ETHUSD",1754439011782,[[3610.5,2.76968494],[3610.3,2.76984345],[3610.2,0.1384],[3609.9,7.02314044],[3609.7,0.55407661]],[[3610.6,1.2664],[3610.7,0.13840001],[3611.1,0.001],[3611.2,7.02618481],[3611.4,2.77002207]]]
["bitfinex","ETHUSD",1754439045196,[[3610.8,2.90786936],[3610.6,3.32575598],[3610.4,2.77170935],[3610.3,0.7984],[3610.1,7.80945149]],[[3610.9,1e-08],[3611.1,1.49888494],[3611.3,4.3854],[3611.7,2.7697856],[3611.9,5.80965032]]]
["bitfinex","ETHUSD",1754439097916,[[3610.0,1.6490006],[3609.9,2.77010581],[3609.8,0.002],[3609.7,2.77231176],[3609.6,0.1404]],[[3610.1,4.633605],[3610.2,3.0],[3610.3,6.651],[3610.8,2.97399953],[3610.9,1e-08]]]
["bitfinex","ETHUSD",1754439125813,[[3609.2,0.76130001],[3609.1,0.042],[3608.9,0.4553],[3608.7,2.77102836],[3608.5,2.77121641]],[[3609.3,7.49812917],[3609.6,2.77039747],[3609.9,2.90570289],[3610.0,7.9245]]]
["bitfinex","ETHUSD",1754439171577,[[3605.0,0.002],[3604.1,0.789],[3603.9,2.7747606],[3603.4,0.1384],[3603.3,2.77520684]],[[3605.1,21.16441215],[3605.2,40.14483384],[3605.3,0.1384],[3605.4,9.43261926],[3605.9,2.77329225]]]
["bitfinex","ETHUSD",1754439215749,[[3604.5,2.77430989],[3604.3,2.77445911],[3603.8,2.77481424],[3603.6,4.2863],[3603.4,4.477]],[[3604.8,4.485],[3604.9,6.705]]]
["bitfinex","ETHUSD",1754439234911,[[3602.1,0.04],[3601.7,0.7759],[3601.6,2.77652978],[3601.4,2.77668538],[3601.3,0.5925]],[[3602.2,7.8368275],[3602.3,2.77607359],[3602.5,3.24992694],[3602.6,0.7271],[3602.8,30.41465957]]]
["bitfinex","ETHUSD",1754439294591,[[3604.1,3.99037282],[3603.9,2.77470668],[3603.8,2.77484877],[3603.5,1.00738533],[3603.4,6.35235679]],[[3604.2,1.11800001],[3604.7,0.001],[3604.8,0.001],[3604.9,0.1784],[3605.0,4.349]]]
["bitfinex","ETHUSD",1754439311128,[[3603.7,3.91741835],[3603.5,2.77501507],[3603.1,3.22864086],[3603.0,0.002],[3602.9,0.002]],[[3603.8,4.332],[3604.1,3.0],[3604.2,1.25640001],[3604.6,9.93529023],[3604.7,0.001]]]
["bitfinex","ETHUSD",1754439372778,[[3603.7,4.6989597],[3603.6,0.002],[3603.5,2.77501352],[3603.3,2.77719721],[3603.1,0.833177]],[[3603.8,4.309],[3604.5,0.1384],[3604.8,6.92759735],[3604.9,0.20950744],[3605.0,26.35155502]]]
["bitfinex","ETHUSD",1754439418385,[[3605.1,2.91224815],[3604.9,2.77400205],[3604.8,0.6296],[3604.7,0.5688861],[3604.5,7.91110705]],[[3605.2,5.4321],[3605.6,0.1394],[3605.7,0.001],[3605.9,26.39087908],[3606.0,3.0]]]
["bitfinex","ETHUSD",1754439443909,[[3600.3,2.77754631],[3600.2,3.87562346],[3599.6,4.721],[3599.4,0.47369627],[3599.3,0.86054206]],[[3600.4,4.729],[3600.8,3.45336424],[3600.9,3.04],[3601.2,0.5502],[3601.6,5.14328247]]]
["bitfinex","ETHUSD",1754439461525,[[3601.4,3.03478194],[3601.2,2.77678811],[3601.1,0.6355],[3601.0,5.1205],[3600.9,2.77703348]],[[3601.5,0.001],[3601.7,0.001],[3601.9,0.04],[3602.1,5.2222],[3602.5,2.77586491]]]
["bitfinex","ETHUSD",1754439499714,[[3596.3,1.2279],[3596.1,0.04],[3596.0,0.499],[3595.8,0.1392],[3592.0,1.35073223]],[[3596.4,4.7312],[3596.6,2.78042503],[3596.8,2.7802557],[3596.9,3.0],[3597.2,2.77997867]]]
["bitfinex","ETHUSD",1754439521959,[[3595.1,3.57615382],[3595.0,0.4713],[3594.9,2.78170015],[3594.6,0.004],[3594.4,2.80165794]],[[3595.8,2.78108257],[3596.3,13.845724],[3596.4,3.9761635],[3596.5,4.547],[3596.6,30.65189345]]]
["bitfinex","ETHUSD",1754439592774,[[3597.3,5.21124407],[3597.2,4.435],[3597.1,2.7799513],[3596.9,2.78017181],[3596.8,3.70523439]],[[3597.4,0.001],[3598.3,3.0],[3598.4,5.1232],[3598.5,0.5848],[3598.7,0.001]]]
["bitfinex","ETHUSD",1754439595583,[[3597.6,5.78709019],[3597.5,4.422],[3597.4,2.77971832],[3597.3,3.33584407],[3597.1,2.7799513]],[[3598.2,0.001],[3598.7,0.001],[3598.8,1.03948459],[3599.0,0.4456],[3599.3,2.77833777]]]
["bitfinex","ETHUSD",1754439653142,[[3601.0,2.91620638],[3600.8,2.77915027],[3600.7,0.6699],[3600.6,0.4527],[3600.4,2.77942695]],[[3601.1,0.25714039],[3601.3,4.409],[3601.5,0.8247],[3601.7,3.2070761],[3601.9,5.81631512]]]
["bitfinex","ETHUSD",1754439685578,[[3600.8,0.002],[3600.0,0.002],[3599.7,0.002],[3599.5,0.6324]],[[3600.9,42.32202968],[3601.1,2.77699464],[3601.3,2.77781125],[3601.6,7.161],[3602.6,4.14956424]]]
["bitfinex","ETHUSD",1754439720129,[[3599.7,0.002],[3599.6,0.002],[3599.3,0.002],[3599.1,0.042],[3598.7,0.4582]],[[3599.8,21.49173417],[3600.0,9.44784407],[3600.1,26.39435397],[3600.3,2.88886373],[3600.5,9.93739202]]]
["bitfinex","ETHUSD",1754439786741,[[3600.5,2.77739202],[3600.4,1.0593],[3600.3,3.43892955],[3600.1,2.7776347],[3599.9,4.378]],[[3600.6,1e-08],[3600.9,0.041],[3601.0,4.964],[3601.3,0.001],[3601.4,0.001]]]
["bitfinex","ETHUSD",1754439803860,[[3600.8,9.40954112],[3600.6,2.77724702],[3600.5,4.66139723],[3600.3,5.77748011],[3600.1,26.39448398]],[[3600.9,1e-08],[3601.0,0.001],[3601.3,0.001],[3601.5,0.001],[3601.6,0.6344]]]
["bitfinex","ETHUSD",1754439855415,[[3598.7,3.27412217],[3598.6,1.31278273],[3598.4,0.86198],[3598.3,3.24574908],[3597.2,3.83950374]],[[3599.2,4.7892],[3599.6,2.77811708],[3599.8,2.7779468],[3600.0,23.61684928],[3600.1,5.77773939]]]
["bitfinex","ETHUSD",1754439876233,[[3599.6,3.32808645],[3599.4,7.12917341],[3599.3,3.263618],[3599.1,0.63193981],[3599.0,26.39535016]],[[3599.7,0.001],[3599.8,0.001],[3600.1,0.001],[3600.2,4.352],[3600.5,1.1426]]]
["bitfinex","ETHUSD",1754439920813,[[3598.6,2.78070376],[3598.3,3.0],[3586.3,0.071],[3405.2,0.00288365],[3404.5,0.11427412]],[[3599.5,5.2059],[3599.7,0.001],[3599.8,0.46],[3599.9,2.81888486],[3600.1,2.7787114]]]
["bitfinex","ETHUSD",1754439933471,[[3598.5,0.002],[3598.3,0.81602685],[3598.2,0.74203446],[3598.1,0.002],[3598.0,4.6391]],[[3598.8,1.3279],[3598.9,4.333],[3599.7,0.001],[3600.0,2.7778304],[3600.9,0.04]]]
["bitfinex","ETHUSD",1754439989670,[[3594.8,2.78179184],[3594.2,2.90991839],[3593.7,38.17867392],[3593.1,0.875195],[3591.9,3.33965129]],[[3595.0,4.323],[3595.1,0.994],[3595.2,0.4437],[3595.3,3.0],[3595.4,2.78135158]]]
["bitfinex","ETHUSD",1754440003370,[[3595.4,2.78126786],[3595.2,2.78144652],[3594.8,3.49140712],[3594.7,4.32],[3594.6,0.1239]],[[3595.6,0.4293],[3595.7,4.319],[3595.9,0.041],[3596.1,2.78080574],[3596.3,2.78064866]]]
["bitfinex","ETHUSD",1754440056674,[[3595.1,0.002],[3594.8,2.92095857],[3594.6,2.78193395],[3594.4,0.002],[3594.2,4.312]],[[3595.2,6.0368],[3595.4,2.92055048],[3595.6,2.78117736],[3595.8,0.001],[3596.1,5.78084867]]]
["bitfinex","ETHUSD",1754440122117,[[3595.7,2.92029964],[3595.5,7.07818664],[3595.2,2.96057434],[3595.1,23.73248734],[3595.0,0.6854]],[[3595.8,1.2775],[3595.9,0.041],[3596.0,0.4438],[3596.1,0.001],[3596.2,0.001]]]
["bitfinex","ETHUSD",1754440134216,[[3595.7,7.21229964],[3595.5,2.78118543],[3595.3,2.89266399],[3595.2,4.4591238],[3595.1,23.73248734]],[[3595.8,1.766],[3595.9,0.041],[3596.1,0.001],[3596.2,0.001],[3596.5,2.78152896]]]
["bitfinex","ETHUSD",1754440204355,[[3590.9,0.0754],[3590.8,0.0844],[3590.4,4.281],[3590.2,23.68448734],[3590.1,0.04]],[[3592.1,1.6631],[3592.2,4.281],[3592.4,26.46819694],[3592.7,0.03479277],[3592.9,2.78329778]]]
["bitfinex","ETHUSD",1754440216868,[[3591.2,2.78458453],[3590.9,0.1392],[3590.3,2.78524192],[3590.1,4.322],[3589.9,2.78557001]],[[3591.5,0.1392],[3591.6,1.2587],[3591.8,0.4424],[3592.1,2.78391594],[3594.2,2.78229892]]]
["bitfinex","ETHUSD",1754440255197,[[3590.1,2.82543773],[3590.0,0.002],[3589.9,2.78558674],[3589.8,0.01958949],[3589.7,0.1392]],[[3590.2,6.2636],[3590.6,3.0],[3590.8,2.78491394],[3591.0,2.78475416],[3597.4,100.0]]]
["bitfinex","ETHUSD",1754440277397,[[3590.9,2.92401717],[3590.7,2.78490567],[3590.6,0.47881869],[3590.5,2.81551657],[3590.4,28.0270553]],[[3591.0,0.001],[3591.1,0.001],[3591.3,0.001],[3591.5,0.5694],[3591.8,2.78413903]]]
["bitfinex","ETHUSD",1754440310866,[[3589.3,2.78604666],[3589.2,0.1392],[3589.1,3.10904269],[3589.0,4.283],[3588.6,2.7865601]],[[3589.5,0.4339],[3589.8,0.1392],[3589.9,4.281],[3590.0,2.78551922],[3590.2,2.78537364]]]
["bitfinex","ETHUSD",1754440342945,[[3592.6,10.20064227],[3592.5,3.0],[3592.4,2.78364828],[3591.4,0.1235],[3591.3,6.7402]],[[3592.7,1.8014],[3592.9,0.04],[3593.2,0.1402],[3593.3,2.78298064],[3593.4,0.001]]]
["bitfinex","ETHUSD",1754440398182,[[3591.1,1e-08],[3590.8,0.002],[3590.7,0.002],[3590.6,2.78502661],[3590.5,0.0712]],[[3591.2,7.45898306],[3591.4,1.3297],[3591.5,3.24835724],[3591.7,3.0],[3595.1,6.41439074]]]
["bitfinex","ETHUSD",1754440428490,[[3589.4,0.002],[3588.6,0.002],[3588.5,3.0138],[3588.1,0.04],[3379.6,2.0]],[[3589.5,1.4264],[3589.7,2.78576293],[3589.8,0.4525],[3590.3,5.78531103],[3592.5,3.45336424]]]
["bitfinex","ETHUSD",1754440461771,[[3588.6,2.78860201],[3588.5,0.002],[3588.4,2.78669506],[3588.3,4.278],[3588.2,0.002]],[[3588.7,1.3889],[3589.3,7.06407045],[3589.5,2.78591988],[3589.9,26.55569375],[3590.2,0.55]]]
["bitfinex","ETHUSD",1754440495750,[[3588.2,0.002],[3588.1,0.04],[3587.8,0.002],[3587.6,2.78736965],[3587.3,2.78760014]],[[3588.3,13.39573911],[3588.5,2.78674464],[3588.6,23.76905506],[3588.8,2.78649186],[3589.2,0.001]]]
["bitfinex","ETHUSD",1754440533488,[[3588.9,2.78636908],[3588.7,2.92570006],[3588.4,4.275],[3588.3,2.78681464],[3588.1,0.55981261]],[[3589.0,1.292],[3589.2,0.4334],[3589.3,0.001],[3589.4,0.1402],[3589.5,0.03482379]]]
["bitfinex","ETHUSD",1754440585483,[[3594.6,10.1891507],[3594.5,2.78202809],[3594.3,2.78211782],[3594.0,0.55],[3593.9,2.7824812]],[[3594.7,1.68830001],[3594.9,0.04],[3595.4,0.001],[3595.5,0.1392],[3595.7,0.001]]]
["bitfinex","ETHUSD",1754440603135,[[3597.5,2.77969126],[3597.4,4.264],[3597.3,2.77985838],[3597.1,0.1392],[3596.8,2.78024797]],[[3597.7,1.7133],[3597.8,0.1392],[3597.9,0.21640396],[3598.2,0.001],[3598.4,2.77901773]]]
["bitfinex","ETHUSD",1754440656914,[[3595.5,2.78125434],[3595.3,2.78140578],[3595.1,0.042],[3594.9,0.2054],[3594.8,2.78176078]],[[3595.6,4.4122],[3595.7,0.001],[3596.0,3.0],[3596.1,9.45682144],[3596.2,1.6899]]]
["bitfinex","ETHUSD",1754440683450,[[3595.6,8.608947],[3595.4,27.44605827],[3595.2,2.78145314],[3595.1,0.042],[3595.0,3.33158304]],[[3595.7,0.001],[3596.1,1.1771],[3596.2,0.4682],[3596.5,0.1402],[3596.6,0.03475504]]]
["bitfinex","ETHUSD",1754440746133,[[3598.1,2.7792446],[3598.0,23.66833516],[3597.9,2.7793363],[3597.7,2.77950489],[3597.4,5.7797854]],[[3598.2,0.001],[3598.8,0.1392],[3598.9,0.04],[3599.5,2.77816513],[3599.9,0.04]]]
["bitfinex","ETHUSD",1754440787765,[[3600.8,2.91636063],[3600.7,4.255],[3600.6,2.77724877],[3600.5,1.1796],[3600.4,2.77742914]],[[3600.9,0.04],[3601.0,0.001],[3601.2,0.4745],[3601.3,1.1811],[3601.4,0.1392]]]
["bitfinex","ETHUSD",1754440808189,[[3600.0,0.002],[3599.6,2.77807431],[3599.3,2.77830413],[3599.2,3.1412],[3599.1,5.4346]],[[3600.1,2.1152008],[3600.2,7.17487823],[3600.4,2.77749777],[3600.9,2.81813339],[3603.1,3.5818637]]]
["bitfinex","ETHUSD",1754440831129,[[3600.0,1e-08],[3599.2,0.002],[3599.0,1.1243],[3598.9,2.78056365],[3598.7,2.77873289]],[[3600.1,12.62848029],[3600.3,2.77761343],[3600.5,2.77743768],[3600.6,2.77736085],[3600.8,31.1243254]]]
["bitfinex","ETHUSD",1754440878446,[[3595.6,0.002],[3595.5,0.002],[3595.4,2.78130317],[3595.2,2.78342093],[3595.1,0.042]],[[3595.7,5.9015],[3596.0,0.58985],[3596.1,2.7808457],[3596.3,2.78064835],[3596.4,3.001]]]
["bitfinex","ETHUSD",1754440898258,[[3594.9,2.78371854],[3594.8,0.002],[3594.7,2.78387249],[3594.5,0.7986],[3589.3,20.0]],[[3595.0,4.4052],[3595.4,1.5003],[3595.5,2.78127415],[3595.7,0.16395],[3595.8,5.78102983]]]
["bitfinex","ETHUSD",1754440973416,[[3596.0,2.78084615],[3595.5,0.27812913],[3595.4,2.78132507],[3595.0,3.6949],[3594.8,0.1234]],[[3596.2,1.5013],[3596.3,0.001],[3596.4,0.001],[3596.6,0.001],[3596.7,2.78137367]]]
["bitfinex","ETHUSD",1754441007614,[[3595.2,2.78143009],[3595.0,2.78164116],[3594.9,4.259],[3594.8,0.002],[3594.7,0.6586]],[[3595.5,1.4936],[3595.9,2.78095526],[3596.0,1.28214534],[3596.1,2.78080235],[3596.2,3.0]]]
["bitfinex","ETHUSD",1754441029351,[[3596.0,2.78086763],[3595.8,2.78095694],[3595.7,0.002],[3595.5,2.78118896],[3595.4,0.6586]],[[3596.1,0.949],[3596.2,0.4443],[3596.3,0.001],[3596.4,0.001],[3596.5,4.259]]]
["bitfinex","ETHUSD",1754441078640,[[3596.0,2.78086763],[3595.9,0.7342],[3595.8,3.5401217],[3595.7,0.002],[3595.6,2.78317169]],[[3596.1,0.001],[3596.2,0.001],[3596.3,4.3972],[3596.4,0.001],[3596.6,0.001]]]
["bitfinex","ETHUSD",1754441113243,[[3595.5,2.78124491],[3595.3,2.78139606],[3595.1,0.5838],[3595.0,0.1254],[3594.9,0.002]],[[3595.6,0.1392],[3595.7,7.262],[3595.8,0.0592],[3596.1,2.78180167],[3596.2,0.001]]]
["bitfinex","ETHUSD",1754441140924,[[3594.3,0.5556],[3594.1,0.0382],[3593.7,5.64867275],[3593.4,20.42793906],[3593.2,2.7830288]],[[3595.1,3.0],[3595.2,0.9907],[3595.3,0.4285],[3595.8,3.0592],[3595.9,0.001]]]
["bitfinex","ETHUSD",1754441186121,[[3591.1,0.6739],[3590.9,2.7847989],[3590.6,2.78498729],[3590.3,2.78524695],[3590.1,0.04]],[[3591.2,7.54140881],[3591.5,2.78436243],[3591.7,2.78420663],[3592.0,2.72866186],[3592.2,2.78384137]]]
["bitfinex","ETHUSD",1754441231308,[[3583.7,2.79036927],[3583.2,0.27928841],[3583.1,2.79280334],[3582.6,2.79123105],[3580.4,3.24327063]],[[3584.0,4.392],[3584.2,0.9266],[3584.6,6.33975027],[3584.7,0.4313],[3584.8,3.36825441]]]
["bitfinex","ETHUSD",1754441256007,[[3583.1,0.002],[3582.9,2.7909847],[3582.4,5.7913619],[3582.0,2.7917182],[3581.4,0.09999999]],[[3584.2,5.3511],[3584.4,4.34636714],[3584.5,2.78980998],[3584.6,0.001],[3584.7,0.001]]]
["bitfinex","ETHUSD",1754441291766,[[3583.6,2.79042522],[3583.4,2.79063323],[3583.1,2.79081354],[3583.0,4.85942035],[3582.9,0.27930352]],[[3583.7,1.4243],[3584.0,4.39],[3584.3,2.78995831],[3584.5,2.78980813],[3584.6,0.001]]]
["bitfinex","ETHUSD",1754441311532,[[3583.9,0.002],[3583.3,2.79071782],[3583.1,2.79087102],[3582.8,0.002],[3582.6,10.3284271]],[[3584.0,8.75257857],[3584.2,2.7900898],[3584.5,2.78979142],[3584.6,0.001],[3584.7,0.2061428]]]
["bitfinex","ETHUSD",1754441352290,[[3575.8,2.79657698],[3575.6,2.79673341],[3574.7,2.79739798],[3574.6,3.0],[3574.3,2.79774637]],[[3575.9,0.04],[3576.5,0.9956],[3576.8,3.0],[3576.9,2.83572566]]]
["bitfinex","ETHUSD",1754441400455,[[3572.7,2.79900355],[3572.5,2.90429634],[3572.3,2.79925039],[3572.2,0.184],[3572.1,2.83944142]],[[3572.8,4.455],[3573.4,1.4503],[3573.7,2.79827567],[3573.9,3.63840497],[3574.3,2.79778473]]]
["bitfinex","ETHUSD",1754441416973,[[3573.2,4.461],[3573.0,0.1052],[3572.9,3.044],[3572.8,2.7989054],[3571.9,2.79955837]],[[3574.7,1.00377549],[3575.1,0.84002701],[3575.3,3.0],[3576.4,2.79616379],[3576.5,26.90187418]]]
["bitfinex","ETHUSD",1754441459094,[[3573.4,2.7984357],[3573.2,2.79860146],[3573.1,0.14],[3572.9,3.0],[3572.8,7.22988174]],[[3573.5,0.9808],[3573.6,0.573],[3574.0,3.94554658],[3574.2,4.431],[3586.4,14.88788999]]]
["bitfinex","ETHUSD",1754441467598,[[3572.1,2.83945348],[3572.0,2.14187138],[3571.7,26.45787418],[3571.6,2.79985971],[3570.1,3.39920023]],[[3573.8,4.2469188],[3573.9,4.435],[3574.1,0.88102346],[3574.2,0.59868],[3574.5,2.79763596]]]
["bitfinex","ETHUSD",1754441522994,[[3574.9,10.89428104],[3574.7,2.79743754],[3574.6,2.7975158],[3574.5,0.096],[3574.4,4.03691822]],[[3575.0,1e-08],[3575.2,0.001],[3575.5,0.001],[3575.8,0.001],[3576.0,0.50902589]]]
["bitfinex","ETHUSD",1754441541396,[[3577.5,2.93524807],[3577.4,4.389],[3577.3,2.79533728],[3577.1,2.79556064],[3577.0,2.7956388]],[[3577.6,1.4615],[3578.1,0.14],[3578.2,0.50902589],[3578.7,2.79434284],[3579.0,0.03492595]]]
["bitfinex","ETHUSD",1754441589004,[[3580.5,2.79290601],[3580.4,2.79298402],[3580.2,2.79307466],[3580.0,7.23037348],[3579.8,5.79338892]],[[3580.6,0.001],[3580.8,0.9447],[3580.9,0.6532],[3581.2,4.377],[3581.8,3.03489865]]]
["bitfinex","ETHUSD",1754441607748,[[3582.8,4.373],[3581.9,3.34180436],[3581.7,27.23261596],[3581.0,2.79249815],[3580.9,0.4377405]],[[3582.9,1.39780001],[3583.2,2.79083021],[3583.9,2.8302613],[3584.0,0.001],[3584.3,2.79000876]]]
["bitfinex","ETHUSD",1754441644010,[[3580.1,0.04],[3579.9,0.002],[3579.6,0.002],[3579.1,0.04],[3578.7,2.79430368]],[[3580.2,14.18076129],[3580.4,2.79305074],[3580.5,21.412681],[3580.6,2.79282801],[3580.9,2.79259417]]]
["bitfinex","ETHUSD",1754441678008,[[3580.2,2.79314004],[3580.1,1.2958],[3579.9,0.002],[3579.7,2.79551129],[3579.6,0.002]],[[3580.6,0.001],[3581.0,0.465],[3581.3,0.001]]]
["bitfinex","ETHUSD",1754441728727,[[3579.4,2.79376275],[3579.3,1e-08],[3579.2,2.79386068],[3579.1,0.04],[3579.0,0.002]],[[3579.6,4.365],[3579.9,0.8533],[3580.0,2.7933516],[3580.1,0.4279],[3580.3,2.79307915]]]
["bitfinex","ETHUSD",1754441775680,[[3577.5,0.002],[3577.1,0.04]],[[3578.6,13.42385942],[3578.7,2.79431078],[3579.0,2.79412269],[3579.2,3.45581389],[3579.3,19.68151596]]]
["bitfinex","ETHUSD",1754441806006,[[3574.3,0.2495],[3574.1,0.04],[3573.7,2.79814755],[3573.1,3.04],[3572.9,2.79883366]],[[3575.2,13.84229463],[3575.4,2.7969571],[3575.6,2.79677609],[3575.7,20.97303559],[3576.5,3.41925376]]]
["bitfinex","ETHUSD",1754441834847,[[3574.0,1e-08],[3573.2,0.002],[3573.1,1.1731],[3572.9,0.002],[3572.3,2.79930954]],[[3574.1,28.32551747],[3574.2,3.01302422],[3574.3,6.717],[3574.4,0.61452555],[3574.5,2.79764864]]]
["bitfinex","ETHUSD",1754441891728,[[3573.6,1e-08],[3573.2,0.002],[3573.1,0.04],[3572.9,1.0834]],[[3573.7,13.50256131],[3573.8,6.72],[3573.9,2.91017471],[3574.0,7.16],[3574.1,2.79894799]]]
["bitfinex","ETHUSD",1754441952575,[[3577.4,2.7953087],[3577.3,4.362],[3577.2,2.79547782],[3577.1,3.0],[3577.0,17.94140683]],[[3577.5,0.14],[3577.9,0.04],[3578.1,2.79480081],[3578.4,2.79555927],[3578.7,0.001]]]
["bitfinex","ETHUSD",1754441991112,[[3578.5,0.144553],[3578.4,0.002],[3578.0,0.002],[3577.5,0.5294],[3577.4,0.4591]],[[3578.6,11.97438813],[3578.7,0.001],[3578.8,9.95430143],[3578.9,0.184553],[3579.0,2.79511591]]]
["bitfinex","ETHUSD",1754442031801,[[3575.8,1e-08],[3574.1,0.042],[3573.8,2.79807626],[3573.7,0.002],[3573.4,2.79841073]],[[3575.9,19.24508198],[3576.0,6.92353463],[3576.1,2.79640856],[3576.2,4.31840017],[3576.3,19.68998881]]]
["bitfinex","ETHUSD",1754442058011,[[3575.8,1e-08],[3575.5,0.913],[3575.4,0.002],[3575.1,0.04],[3575.0,0.002]],[[3575.9,4.74790662],[3576.1,2.79641181],[3576.3,2.79719588],[3576.5,0.7492],[3576.7,0.4295]]]
["bitfinex","ETHUSD",1754442122277,[[3574.7,1e-08],[3574.1,0.8844],[3574.0,0.002],[3573.9,0.002],[3573.7,0.002]],[[3574.8,37.26469091],[3575.0,2.79727009],[3575.1,2.947],[3575.2,2.79704631],[3575.3,22.53478824]]]
["bitfinex","ETHUSD",1754442175736,[[3575.5,2.79681163],[3575.4,4.333],[3575.3,2.79690169],[3575.2,4.55253129],[3575.1,0.97916957]],[[3575.6,1e-08],[3575.8,0.14],[3575.9,0.001],[3576.3,0.25864467],[3576.4,5.0302]]]
["bitfinex","ETHUSD",1754442201779,[[3577.1,2.79553888],[3576.9,2.79570444],[3576.4,3.0],[3575.9,7.12449878],[3575.8,7.1496]],[[3577.8,2.79501854],[3577.9,0.04],[3578.1,2.79478286],[3578.4,2.79560537],[3578.6,3.001]]]
["bitfinex","ETHUSD",1754442253102,[[3581.3,12.36283415],[3581.1,2.79243807],[3580.9,2.91419404],[3580.7,6.13536962],[3382.0,0.01]],[[3581.4,1e-08],[3581.8,0.1392],[3582.0,0.001],[3582.3,0.25903413],[3582.4,0.6676]]]
["bitfinex","ETHUSD",1754442277493,[[3582.8,8.35554486],[3582.6,2.79120457],[3582.4,3.22017307],[3582.2,22.53544287],[3582.0,0.37499267]],[[3583.3,0.6676],[3583.6,0.1392],[3583.9,0.04],[3584.5,2.78980913]]]
["bitfinex","ETHUSD",1754442323165,[[3583.2,2.79079861],[3583.1,4.314],[3583.0,2.79092151],[3582.8,0.002],[3582.7,2.79113838]],[[3583.3,0.6109],[3583.4,0.1392],[3583.6,0.4677],[3584.0,2.79019175],[3584.2,2.79003393]]]
["bitfinex","ETHUSD",1754442327878,[[3583.3,8.09227585],[3583.2,2.79079861],[3583.1,0.002],[3582.9,2.7909807],[3582.8,3.57267195]],[[3583.4,0.1392],[3583.7,0.6109],[3583.8,0.4677],[3584.2,0.25807196],[3584.3,2.78996078]]]
["bitfinex","ETHUSD",1754442385784,[[3582.9,2.79103519],[3582.8,4.49554953],[3582.7,4.313],[3582.6,2.7912513],[3582.5,0.1392]],[[3583.0,0.1402],[3583.3,0.001],[3583.4,0.25829259],[3583.5,4.313],[3584.1,2.79017108]]]
["bitfinex","ETHUSD",1754442403435,[[3584.8,12.55477622],[3584.6,2.78964729],[3584.4,3.33985188],[3584.3,20.56944757],[3584.0,3.37917561]],[[3584.9,1e-08],[3585.5,0.001],[3585.6,0.1392],[3585.9,0.04],[3586.0,0.5924]]]
["bitfinex","ETHUSD",1754442450418,[[3583.0,0.002],[3582.8,0.428],[3582.6,0.5674],[3582.2,2.7935482],[3582.1,1e-08]],[[3583.1,0.1392],[3583.2,4.309],[3583.4,0.5847],[3583.8,0.4702],[3586.3,3.7614]]]
["bitfinex","ETHUSD",1754442478646,[[3583.0,0.002],[3582.6,0.002],[3582.4,2.79134904],[3582.3,2.79149567],[3582.2,0.4514]],[[3583.1,8.2695794],[3583.4,2.79065463],[3583.8,2.79036652],[3584.1,3.0],[3584.3,9.48999961]]]
["bitfinex","ETHUSD",1754442510021,[[3583.5,2.79053933],[3583.0,1.6994488],[3582.9,2.93020934],[3582.7,3.0],[3582.6,0.002]],[[3583.8,0.1392],[3583.9,4.8599],[3584.1,0.4461],[3584.2,2.79007672],[3584.4,2.78986836]]]
["bitfinex","ETHUSD",1754442546260,[[3583.0,4.49755749],[3582.8,18.68707055],[3582.6,2.79323351],[3582.4,0.1392],[3582.2,0.002]],[[3583.1,4.4392],[3583.6,3.0],[3583.7,7.16],[3583.9,2.7902883],[3584.1,3.33321073]]]
["bitfinex","ETHUSD",1754442613127,[[3587.8,12.15927719],[3587.6,2.78731497],[3587.4,2.78748358],[3587.1,23.30927238],[3585.2,1.39991023]],[[3587.9,0.04],[3588.0,0.001],[3588.4,0.1392],[3588.7,0.5219],[3589.1,6.696]]]
["bitfinex","ETHUSD",1754442645142,[[3586.1,2.82854465],[3585.9,2.7886768],[3585.8,0.002],[3585.7,7.55210593],[3585.6,0.5165]],[[3586.2,0.1392],[3586.6,0.5319],[3586.9,0.4303],[3587.1,2.78782438],[3587.3,2.78867789]]]
["bitfinex","ETHUSD",1754442675708,[[3586.5,3.24403365],[3586.3,3.30368914],[3586.1,2.82850532],[3586.0,0.1392],[3584.8,6.693]],[[3586.6,0.1392],[3587.1,0.5083],[3587.3,7.129621],[3587.4,0.4297],[3587.5,2.78747295]]]
["bitfinex","ETHUSD",1754442698522,[[3585.5,1e-08],[3585.4,0.002],[3585.0,0.002],[3583.8,2.79026138],[3583.6,3.30778505]],[[3585.6,7.41613351],[3585.8,2.78877795],[3585.9,9.85236204],[3586.1,5.7276077],[3586.2,22.60343954]]]
["bitfinex","ETHUSD",1754442754679,[[3584.1,0.9457],[3584.0,0.002],[3583.9,0.002],[3583.8,2.79028071],[3583.6,2.79247894]],[[3584.5,2.78984337],[3584.6,4.305],[3584.7,2.78963964],[3584.9,0.4964],[3585.2,3.23205241]]]
["bitfinex","ETHUSD",1754442823972,[[3585.9,8.77686932],[3585.8,7.08777795],[3585.6,15.87338593],[3585.5,2.78894431],[3584.7,4.28]],[[3586.0,1e-08],[3586.2,0.001],[3586.4,0.001],[3586.6,0.001],[3586.9,0.041]]]
["bitfinex","ETHUSD",1754442862097,[[3586.9,13.86888457],[3586.8,0.1392],[3586.7,2.78801263],[3586.6,19.94866011],[3585.4,0.35442218]],[[3587.0,0.001],[3587.2,0.001],[3587.3,0.1402],[3587.4,0.001],[3587.5,0.001]]]
["bitfinex","ETHUSD",1754442902838,[[3588.0,2.787068],[3587.9,3.0],[3587.8,2.7872112],[3587.7,1.0522],[3587.4,0.1392]],[[3588.1,0.13920001],[3588.5,0.6013],[3588.7,0.4475],[3588.9,0.04],[3589.1,1.93083279]]]
["bitfinex","ETHUSD",1754442918149,[[3586.6,5.18242826],[3586.4,5.78824418],[3586.3,4.297],[3586.2,2.78843726],[3586.1,0.042]],[[3586.7,0.1392],[3587.4,3.36734056],[3587.5,0.4642],[3587.6,2.78739973],[3587.9,4.293]]]
["bitfinex","ETHUSD",1754442977363,[[3586.5,9.19678921],[3586.3,2.78832198],[3586.1,2.83051064],[3585.9,5.92784205],[3585.8,20.52312324]],[[3586.6,0.1392],[3587.2,4.8755],[3587.5,0.4296],[3587.6,2.78740073],[3587.8,2.78727986]]]
["bitfinex","ETHUSD",1754443003031,[[3587.7,2.7872335],[3587.5,2.78745122],[3587.3,5.254],[3587.0,2.78780458],[3586.9,15.86129508]],[[3587.9,0.5668],[3588.1,4.28700001],[3588.3,0.4467],[3588.5,2.78768143],[3588.8,3.0]]]
["bitfinex","ETHUSD",1754443065368,[[3582.1,1e-08],[3580.9,0.5245],[3580.8,0.4366],[3580.6,2.79281747],[3579.8,3.0]],[[3582.2,31.13661416],[3582.4,2.79148453],[3582.5,3.18449219],[3582.6,20.76083566],[3583.3,3.19912104]]]
["bitfinex","ETHUSD",1754443107113,[[3574.6,3.75866552],[3574.4,2.79767106],[3574.2,2.79781412],[3574.1,0.04],[3574.0,0.002]],[[3574.7,0.14],[3575.1,0.02349936],[3575.4,3.46711673],[3576.2,10.46686596],[3576.4,20.55311244]]]
["bitfinex","ETHUSD",1754443113204,[[3575.0,13.03370819],[3574.9,2.79728104],[3574.7,2.79737021],[3574.6,21.20874453],[3574.4,2.79760546]],[[3575.1,1e-08],[3576.0,0.14],[3576.4,4.336],[3576.9,0.04],[3577.2,1.07947553]]]
["bitfinex","ETHUSD",1754443191060,[[3577.2,0.002],[3577.1,0.04],[3576.8,0.002],[3576.5,0.002],[3575.9,2.79647474]],[[3577.3,5.79540435],[3577.5,2.79531478],[3577.6,0.55],[3577.7,4.53399455],[3577.9,23.34804801]]]
["bitfinex","ETHUSD",1754443209583,[[3576.5,1e-08],[3576.1,0.042],[3575.7,0.002],[3575.4,0.002],[3574.2,2.79782467]],[[3576.6,7.49885119],[3576.8,2.79586162],[3577.0,3.31107806],[3577.2,3.19816186],[3577.3,9.50545242]]]
["bitfinex","ETHUSD",1754443253706,[[3574.9,1e-08],[3574.6,0.4925],[3574.5,0.4322],[3574.2,2.79780233],[3574.1,0.042]],[[3575.0,7.27220279],[3575.2,2.79711244],[3575.4,0.4654],[3575.5,3.38183565],[3575.6,3.0]]]
["bitfinex","ETHUSD",1754443273864,[[3574.9,1e-08],[3574.5,0.002],[3574.1,0.04],[3574.0,0.9042],[3573.6,2.79829798]],[[3575.0,52.49442372],[3575.2,2.79705304],[3575.4,2.79691732],[3575.6,2.79673998],[3575.9,3.93899623]]]
["bitfinex","ETHUSD",1754443304125,[[3574.1,2.79790716],[3573.9,2.79799569],[3573.8,3.70234203],[3573.7,0.142],[3573.6,2.7982316]],[[3574.2,0.14],[3575.0,0.001],[3575.3,2.79698486],[3575.4,0.55],[3575.5,13.46323444]]]
["bitfinex","ETHUSD",1754443338443,[[3574.9,7.33471632],[3574.8,4.476],[3574.7,2.79737171],[3574.5,2.79959406],[3574.4,0.55]],[[3575.0,1e-08],[3575.4,0.001],[3575.6,0.25864185],[3575.7,0.141],[3575.8,0.4534]]]
["bitfinex","ETHUSD",1754443404004,[[3578.8,0.002],[3578.7,0.002],[3578.4,0.002],[3578.0,0.002],[3577.5,0.4429]],[[3578.9,2.79415462],[3579.0,0.52592595],[3579.1,0.4468],[3579.5,4.311],[3579.6,19.68745446]]]
["bitfinex","ETHUSD",1754443442037,[[3578.5,2.79439839],[3578.3,0.002],[3578.0,0.002],[3577.8,2.79496773],[3577.7,0.002]],[[3579.6,19.68745446],[3579.7,0.14176126],[3579.8,9.50048076],[3580.1,1.05189276],[3580.7,2.79280918]]]
["bitfinex","ETHUSD",1754443472439,[[3575.5,0.9688],[3575.4,2.79688015],[3575.3,0.002],[3575.1,2.83707865],[3574.9,0.002]],[[3575.6,4.71796966],[3576.0,9.50942921],[3576.4,3.0],[3576.8,19.68745446],[3577.1,2.79558097]]]
["bitfinex","ETHUSD",1754443499464,[[3574.3,2.7977506],[3574.2,0.9247],[3574.1,2.79790716],[3573.8,0.80610735],[3573.7,2.79816906]],[[3574.4,4.72560531],[3574.7,0.001],[3575.0,2.79722286],[3575.2,3.0],[3575.3,7.175]]]
["bitfinex","ETHUSD",1754443544557,[[3573.8,2.842043],[3573.6,0.002],[3573.4,2.79840984],[3573.3,0.9288],[3573.2,2.8386065]],[[3573.9,4.57840386],[3574.0,2.79802393],[3574.1,0.001],[3574.2,3.29634362],[3574.3,0.001]]]
["bitfinex","ETHUSD",1754443569387,[[3573.6,1e-08],[3573.3,0.4835],[3573.2,0.4873],[3573.1,0.00200001],[3573.0,0.002]],[[3573.7,36.36710258],[3573.9,6.05122559],[3574.0,0.4985],[3574.1,2.79894351],[3574.3,3.26830598]]]
["bitfinex","ETHUSD",1754443629473,[[3573.4,3.75925525],[3573.2,2.79854195],[3573.0,0.142],[3572.9,2.80079881],[3572.6,2.80104786]],[[3573.5,4.454],[3573.6,0.001],[3573.7,0.001],[3573.9,1.32743636],[3574.0,0.001]]]
["bitfinex","ETHUSD",1754443694732,[[3573.1,0.002],[3573.0,0.002],[3572.9,0.002],[3572.8,0.002],[3572.7,0.002]],[[3573.2,4.56665546],[3573.3,0.14],[3573.4,0.4709],[3573.5,2.7984038],[3573.6,0.4538]]]
["bitfinex","ETHUSD",1754443727564,[[3571.1,1e-08],[3570.7,0.004],[3570.5,0.002],[3570.1,0.04],[3569.4,2.80157705]],[[3571.2,21.93571266],[3571.3,3.9041],[3571.4,25.24842461],[3571.6,2.79987495],[3571.8,2.93731064]]]
["bitfinex","ETHUSD",1754443777553,[[3569.1,0.042],[3568.7,0.4709],[3568.6,0.4361],[3568.1,0.04],[3568.0,1.0]],[[3569.2,24.88701257],[3569.4,2.80165608],[3569.5,3.0],[3569.6,6.52006512],[3570.3,2.80088998]]]
["bitfinex","ETHUSD",1754443787096,[[3569.1,0.9408],[3568.5,2.80229052],[3568.3,2.80243118],[3568.1,0.04],[3568.0,1.0]],[[3569.2,10.50942067],[3569.4,4.13179231],[3569.5,15.99365146],[3569.6,6.728],[3569.7,3.3514175]]]
["bitfinex","ETHUSD",1754443843693,[[3569.2,3.26102343],[3569.1,0.042],[3569.0,0.004],[3568.9,0.002],[3568.8,2.80201482]],[[3569.9,4.371],[3570.3,0.70109747],[3570.4,2.80083052],[3570.7,1e-08],[3570.8,3.0]]]
["bitfinex","ETHUSD",1754443861854,[[3571.7,13.73640308],[3571.5,2.799944],[3571.3,2.91209673],[3571.2,2.80017921],[3571.1,4.28]],[[3571.8,1e-08],[3572.5,0.001],[3572.7,0.5829],[3572.9,0.04],[3573.2,2.79863073]]]
["bitfinex","ETHUSD",1754443917193,[[3574.2,2.79781412],[3574.1,1.59007536],[3574.0,2.79794757],[3573.6,4.319],[3573.5,2.79834865]],[[3574.6,4.319],[3574.7,0.001],[3574.8,0.25872057],[3574.9,2.83828474],[3575.0,173.4878]]]
["bitfinex","ETHUSD",1754443935816,[[3573.2,0.002],[3573.0,0.002],[3572.9,7.11079058],[3572.8,0.4788],[3572.7,3.24819674]],[[3574.1,0.64327383],[3574.3,4.312],[3575.0,46.24663408],[3575.1,3.0],[3575.2,16.79089967]]]
["bitfinex","ETHUSD",1754443971052,[[3573.2,0.002],[3573.1,0.042],[3573.0,0.002],[3572.9,0.840128],[3572.8,0.002]],[[3573.3,9.37553397],[3573.4,0.03498069],[3573.5,5.5968899],[3574.0,5.79803948],[3576.1,15.24413982]]]
["bitfinex","ETHUSD",1754444043105,[[3575.2,2.79703455],[3575.1,6.1132],[3575.0,2.79918596],[3574.7,3.0],[3574.6,2.79948152]],[[3575.4,0.001],[3575.5,0.001],[3575.6,0.14],[3575.7,0.001],[3575.8,0.26195768]]]
["bitfinex","ETHUSD",1754444057509,[[3574.6,0.002],[3574.3,2.93773378],[3574.2,0.4654],[3574.1,2.79789386],[3574.0,0.002]],[[3574.8,0.14],[3574.9,7.1133025],[3575.1,2.79713586],[3575.3,0.711],[3575.6,2.79679116]]]
["bitfinex","ETHUSD",1754444105545,[[3573.1,1.176],[3573.0,0.7137756],[3572.6,2.79907424],[3572.4,0.002],[3572.2,2.80136547]],[[3573.5,7.25139232],[3573.7,2.79823639],[3573.9,0.701],[3574.1,0.4722],[3574.2,2.79788206]]]
["bitfinex","ETHUSD",1754444130835,[[3573.4,12.26885516],[3573.2,2.7985438],[3573.0,3.43254257],[3572.7,2.79893888],[3572.2,4.49538646]],[[3573.5,0.001],[3574.0,0.001],[3574.1,0.14],[3574.4,5.0077],[3574.5,2.79762552]]]
["bitfinex","ETHUSD",1754444157353,[[3572.9,2.79879366],[3572.8,4.449],[3572.7,6.53709169],[3572.6,0.72290001],[3572.4,0.4593]],[[3573.3,0.14],[3573.5,0.7391],[3573.6,2.79834702],[3573.7,0.4595],[3574.2,2.7978854]]]
["bitfinex","ETHUSD",1754444192644,[[3569.7,0.002],[3569.3,0.7122],[3569.2,0.4386],[3569.1,2.84182125],[3569.0,0.146]],[[3569.8,7.31827738],[3570.0,2.80115107],[3570.3,0.001],[3570.4,2.8008603],[3570.5,0.1825]]]
["bitfinex","ETHUSD",1754444244487,[[3570.8,5.94049288],[3570.6,2.80064975],[3570.4,0.6689],[3570.3,3.68944233],[3570.2,0.3884676]],[[3570.9,0.471],[3571.2,0.001],[3571.4,0.001],[3571.7,0.001],[3572.0,0.0349944]]]
["bitfinex","ETHUSD",1754444273613,[[3571.8,7.14670883],[3571.7,0.14],[3571.6,2.79979897],[3571.5,3.0],[3571.3,0.6622]],[[3571.9,0.472],[3572.0,1e-08],[3572.2,0.14],[3572.5,2.79917661],[3572.8,2.7999341]]]
["bitfinex","ETHUSD",1754444315200,[[3574.3,9.32459345],[3574.1,2.79787789],[3573.9,2.79802064],[3573.7,0.7127201],[3573.6,3.0]],[[3574.4,0.001],[3574.6,0.001],[3574.9,0.04],[3575.0,0.001],[3575.1,0.4522]]]
["bitfinex","ETHUSD",1754444335211,[[3575.7,10.2626552],[3575.6,3.50945351],[3575.4,0.21193941],[3575.3,2.79693224],[3575.1,3.96459139]],[[3575.8,0.4605],[3576.5,0.14],[3576.6,2.79595975],[3576.8,2.79581017],[3576.9,0.041]]]
["bitfinex","ETHUSD",1754444386577,[[3575.8,7.77517698],[3575.6,2.79868278],[3575.4,0.6019],[3575.3,0.002],[3575.2,4.28]],[[3575.9,0.14],[3576.5,2.79609713],[3576.6,4.7944],[3576.7,2.79591698],[3576.9,3.041]]]
["bitfinex","ETHUSD",1754444437935,[[3575.7,4.62059634],[3575.6,0.002],[3575.5,2.79674501],[3575.4,4.316],[3575.3,2.79893017]],[[3575.8,0.14],[3576.6,4.316],[3576.9,0.041],[3577.0,2.79670997]]]
["bitfinex","ETHUSD",1754444462486,[[3578.8,8.13542481],[3578.7,4.312],[3578.6,2.79432411],[3578.4,2.79453303],[3578.1,30.11844861]],[[3579.9,0.04],[3580.2,0.4706],[3580.3,2.79312749],[3580.9,5.49996082],[3581.1,3.0]]]
["bitfinex","ETHUSD",1754444501938,[[3581.6,4.304],[3581.3,0.14],[3581.1,3.21541011],[3580.9,2.79458301],[3580.5,5.79287421]],[[3581.8,2.93109265],[3582.1,2.79165915],[3582.2,0.4566],[3582.6,3.03489086],[3583.0,2.79103165]]]
["bitfinex","ETHUSD",1754444510061,[[3581.2,4.8878],[3581.1,3.21541011],[3580.9,0.002],[3580.8,2.79266132],[3580.1,9.53621055]],[[3581.3,0.14],[3581.7,2.79202878],[3581.8,0.4462],[3582.6,2.79128415],[3583.7,2.79044674]]]
["bitfinex","ETHUSD",1754444568441,[[3583.8,10.04661957],[3583.7,29.47227866],[3583.6,2.79043251],[3583.4,9.7],[3583.3,3.93707706]],[[3583.9,1e-08],[3584.9,0.04],[3585.4,3.24051874],[3585.7,2.78885907],[3588.8,4.72616173]]]
["bitfinex","ETHUSD",1754444584748,[[3583.3,0.002],[3582.9,0.002],[3582.6,7.08826812],[3582.5,0.002],[3579.2,3.82342238]],[[3583.4,3.95677378],[3583.6,2.7905544],[3583.8,2.79038432],[3583.9,1e-08],[3584.0,4.297]]]
["bitfinex","ETHUSD",1754444644764,[[3581.7,0.98430001],[3581.5,2.79210416],[3581.4,0.002],[3581.1,0.042],[3365.3,10.0]],[[3581.8,4.4362],[3582.2,2.79164358],[3582.4,5.79142845],[3582.6,0.001],[3583.2,2.7908143]]]
["bitfinex","ETHUSD",1754444663515,[[3581.7,0.99630001],[3581.4,0.002],[3581.3,2.79227205],[3581.1,0.042],[3578.4,3.35163123]],[[3581.8,0.1392],[3582.1,4.295],[3582.2,2.79164557],[3582.4,2.79144098],[3582.6,0.001]]]
["bitfinex","ETHUSD",1754444715081,[[3581.9,0.9571],[3581.8,2.79186779],[3581.7,1e-08],[3581.6,2.79403871],[3581.1,2.83442166]],[[3582.0,0.1392],[3582.2,4.292],[3582.4,2.79142959],[3582.7,2.79125592],[3582.8,0.03488891]]]
["bitfinex","ETHUSD",1754444769368,[[3583.1,2.79082872],[3583.0,4.287],[3582.9,2.79103066],[3582.5,0.5177],[3582.4,2.7913936]],[[3583.7,0.001],[3583.8,3.05154625],[3583.9,1e-08],[3584.0,2.79018218],[3584.4,3.03487334]]]
["bitfinex","ETHUSD",1754444822845,[[3583.1,1e-08],[3582.9,0.002],[3582.7,0.002],[3582.5,0.002],[3582.1,0.042]],[[3583.2,11.10541007],[3583.4,5.58135816],[3583.7,0.55],[3583.9,0.61716305],[3584.0,2.79025219]]]
["bitfinex","ETHUSD",1754444864969,[[3579.0,0.4913],[3578.3,4.291],[3578.1,0.042],[3578.0,0.002],[3577.7,3.002]],[[3579.4,4.291],[3579.6,0.0349201],[3579.9,0.001],[3580.2,3.55],[3580.3,3.0]]]
["bitfinex","ETHUSD",1754444886988,[[3579.8,3.26355214],[3579.6,2.79354503],[3579.4,0.14],[3579.3,2.79378073],[3579.2,4.297]],[[3579.9,0.141],[3580.2,0.001],[3580.3,4.297],[3580.5,0.001],[3580.6,3.0]]]
["bitfinex","ETHUSD",1754444922466,[[3577.2,0.476],[3577.1,0.04],[3576.7,0.4542],[3576.4,0.002],[3576.3,2.79614546]],[[3577.3,10.77640435],[3577.5,2.79531101],[3577.6,4.50298226],[3577.7,0.472],[3578.3,30.82344721]]]
["bitfinex","ETHUSD",1754444957093,[[3574.4,3.72177233],[3574.2,2.79782614],[3574.1,0.04],[3574.0,0.002],[3573.7,2.79818477]],[[3574.5,0.14],[3574.7,4.295],[3575.0,2.79722996],[3575.1,0.55],[3575.2,3.0]]]
["bitfinex","ETHUSD",1754445012051,[[3578.0,7.81772555],[3577.9,0.14],[3577.8,5.52367555],[3577.6,33.61861715],[3577.5,3.452]],[[3578.1,1e-08],[3578.4,0.14],[3578.5,0.3113],[3578.6,0.2424],[3578.8,0.001]]]
["bitfinex","ETHUSD",1754445050867,[[3578.8,8.0830327],[3578.6,2.79432415],[3578.4,2.79451156],[3578.1,3.00386551],[3578.0,35.39216152]],[[3578.9,0.041],[3579.2,0.001],[3579.6,0.001],[3579.7,0.4391],[3579.8,0.2434]]]
["bitfinex","ETHUSD",1754445099743,[[3582.0,13.07162097],[3581.9,8.72834613],[3581.7,33.82133244],[3580.9,4.28],[3580.4,13.791]],[[3582.1,1e-08],[3582.9,0.04],[3583.2,0.001],[3583.9,0.04],[3584.1,2.79012502]]]
["bitfinex","ETHUSD",1754445124728,[[3582.4,3.04810249],[3582.3,4.404],[3582.0,0.4528],[3581.9,0.4368]],[[3582.5,1e-08],[3582.6,0.1392],[3582.9,0.04],[3583.1,0.26090724],[3583.4,2.79068653]]]
["bitfinex","ETHUSD",1754445174144,[[3584.8,9.35807606],[3584.6,2.7896457],[3584.4,2.78981194],[3584.3,4.26356118],[3584.2,4.28]],[[3585.2,0.001],[3585.5,0.001],[3585.9,0.1792],[3586.3,0.26016988],[3586.4,2.78836116]]]
["bitfinex","ETHUSD",1754445193762,[[3585.8,13.87883981],[3585.6,2.78893351],[3585.4,3.45068208],[3585.3,30.79146608],[3585.2,2.78924467]],[[3585.9,1e-08],[3586.0,0.001],[3586.9,0.04],[3587.3,0.26069851],[3587.4,2.78760385]]]
["bitfinex","ETHUSD",1754445252115,[[3586.6,7.18915591],[3586.4,0.4521],[3586.3,0.64782578],[3586.2,0.1392],[3382.0,0.01]],[[3586.7,0.15975234],[3586.9,0.04],[3587.1,0.001],[3587.2,2.78769271],[3587.4,2.78754886]]]
["bitfinex","ETHUSD",1754445315164,[[3585.2,8.92829571],[3585.1,0.002],[3585.0,2.79136565],[3584.9,0.002],[3584.8,5.79151058]],[[3585.3,0.001],[3585.7,0.001],[3585.9,0.1392],[3586.1,0.001],[3586.4,2.78933775]]]
["bitfinex","ETHUSD",1754445335384,[[3586.6,13.83441777],[3586.4,2.78824829],[3586.3,23.79351855],[3586.2,2.78841795],[3586.1,2.78848153]],[[3586.7,0.02055234],[3586.9,0.041],[3587.7,0.26051027],[3588.0,2.78711077],[3588.2,2.78692258]]]
["bitfinex","ETHUSD",1754445396896,[[3589.6,3.71072571],[3589.5,4.368],[3589.4,2.92511684],[3589.2,2.7860948],[3589.1,23.79351855]],[[3589.7,0.001],[3589.9,0.1792],[3590.3,0.26068447],[3590.4,3.0],[3590.5,2.7851526]]]
["bitfinex","ETHUSD",1754445404225,[[3589.3,2.7860354],[3589.0,2.92541453],[3588.8,27.87981265],[3588.5,3.0]],[[3589.6,0.1392],[3589.7,0.001],[3589.9,0.04],[3590.0,2.78553328]]]
["bitfinex","ETHUSD",1754445466516,[[3592.8,7.13834446],[3592.6,2.78343863],[3592.2,5.78379134]],[[3592.9,0.04],[3593.0,0.001],[3593.6,2.78273751],[3593.8,2.78258028],[3593.9,0.04]]]
["bitfinex","ETHUSD",1754445478730,[[3594.0,7.13541513],[3593.8,2.78250592],[3593.7,1.43],[3593.6,0.4593],[3593.5,0.4516]],[[3594.1,1e-08],[3594.7,0.001],[3594.8,2.78180031],[3594.9,0.04],[3595.0,2.78164561]]]
["bitfinex","ETHUSD",1754445525651,[[3595.1,3.70816379],[3594.8,2.78178387],[3594.7,0.52786],[3594.6,0.002],[3588.7,13.47480202]],[[3595.2,0.26041691],[3595.3,0.001],[3595.8,2.78103921],[3595.9,0.05955234],[3596.1,7.1288598]]]
["bitfinex","ETHUSD",1754445545871,[[3594.8,0.4769],[3594.6,0.4537],[3594.4,0.002],[3594.3,4.346],[3594.2,2.78424509]],[[3594.9,0.93365216],[3595.1,0.55638561],[3595.3,0.001],[3596.0,2.78092673],[3598.5,6.50194289]]]
["bitfinex","ETHUSD",1754445581926,[[3593.8,0.9269],[3593.4,2.78487909],[3593.2,10.12903296],[3593.1,0.38524635],[3568.0,11.97377309]],[[3593.9,0.43136228],[3594.0,2.78242135],[3594.2,2.7822873],[3594.3,4.815],[3594.6,26.48187381]]]
["bitfinex","ETHUSD",1754445626801,[[3593.4,0.002],[3593.1,0.042],[3592.9,0.002],[3592.8,0.002],[3592.7,0.4387]],[[3593.5,35.68649851],[3593.7,2.78265058],[3593.9,2.89492172],[3594.1,2.7823415],[3594.2,0.001]]]
["bitfinex","ETHUSD",1754445701008,[[3592.3,1e-08],[3592.1,0.042],[3592.0,0.002],[3591.8,0.002],[3591.6,0.002]],[[3592.4,13.00189824],[3592.5,33.6863233],[3592.6,7.16],[3592.7,2.78343823],[3592.9,2.78430255]]]
["bitfinex","ETHUSD",1754445755533,[[3591.3,3.70280701],[3591.2,0.002],[3591.1,2.82665124],[3591.0,0.002],[3590.9,0.002]],[[3591.4,0.1392],[3591.7,4.322],[3591.8,0.001],[3591.9,2.78406831],[3592.1,3.25349152]]]
["bitfinex","ETHUSD",1754445803004,[[3592.1,2.78388686],[3591.9,2.78397477],[3591.7,3.0],[3591.3,0.65683674],[3591.1,26.994481]],[[3592.2,0.43520001],[3592.5,0.001],[3592.6,0.001],[3592.9,0.001],[3593.3,23.70088455]]]
["bitfinex","ETHUSD",1754445840075,[[3591.6,1e-08],[3591.3,1e-08],[3591.2,0.002],[3591.1,0.4921],[3591.0,0.002]],[[3591.7,12.12891689],[3591.8,0.111482],[3591.9,26.48399226],[3592.1,5.71492723],[3592.2,1e-08]]]
["bitfinex","ETHUSD",1754445896256,[[3589.4,0.002],[3589.1,0.04],[3589.0,0.4722],[3588.8,0.4437],[3588.6,0.002]],[[3589.5,35.64623836],[3589.6,7.16],[3589.7,3.32312334],[3589.8,2.72866186],[3589.9,2.78563035]]]
["bitfinex","ETHUSD",1754445966282,[[3588.2,2.78691265],[3588.0,7.06605234],[3587.9,0.002],[3587.8,0.4742],[3587.7,0.1392]],[[3588.3,0.4432],[3588.4,0.461],[3588.9,2.78639445],[3589.1,5.78621645],[3590.4,9.94527239]]]
["bitfinex","ETHUSD",1754445998782,[[3587.9,3.70354418],[3587.8,0.002],[3587.7,2.78723568],[3587.6,0.002],[3587.5,2.78941493]],[[3588.0,0.1392],[3588.8,0.4609],[3588.9,0.461],[3589.3,2.78610168],[3589.5,0.001]]]
["bitfinex","ETHUSD",1754446047283,[[3586.1,0.9833],[3585.8,2.78877647],[3585.7,0.002],[3585.5,2.78900006],[3585.3,2.43266576]],[[3586.2,7.4102],[3586.4,2.78833932],[3586.6,2.78816316],[3586.8,1.025],[3586.9,7.6824]]]
["bitfinex","ETHUSD",1754446066279,[[3586.1,2.22341031],[3585.7,0.002],[3585.1,0.04],[3584.9,0.4526],[3584.8,0.4366]],[[3586.2,7.76446572],[3586.3,4.269],[3586.4,26.59573338],[3586.6,2.78819829],[3586.7,7.16]]]
["bitfinex","ETHUSD",1754446126590,[[3585.8,2.7887584],[3585.6,3.26642418],[3585.5,4.6981],[3585.3,0.1392],[3585.1,3.43997749]],[[3585.9,0.1392],[3586.0,1e-08],[3586.3,0.4327],[3586.4,3.25001839],[3586.7,2.78809367]]]
["bitfinex","ETHUSD",1754446148207,[[3586.3,2.78838914],[3586.1,7.04954353],[3585.9,0.4775],[3585.8,2.7887369],[3585.6,0.4351]],[[3586.4,0.13920001],[3586.6,0.4327],[3586.7,0.4607],[3586.8,0.001],[3587.2,2.78775554]]]
["bitfinex","ETHUSD",1754446225825,[[3585.1,1e-08],[3585.0,0.002],[3584.9,0.4634],[3584.7,0.4638],[3583.9,2.79019875]],[[3585.2,7.18444467],[3585.5,24.24959839],[3585.7,4.011],[3585.8,3.62628704],[3586.0,6.696]]]
["bitfinex","ETHUSD",1754446242107,[[3585.1,1e-08],[3585.0,0.002],[3584.9,0.4634],[3584.7,0.4638],[3584.5,2.78978429]],[[3585.2,11.56555156],[3585.3,0.83752],[3585.4,2.78910423],[3585.5,0.4422],[3585.6,1.011]]]
["bitfinex","ETHUSD",1754446281768,[[3577.1,0.5196],[3576.6,0.4699],[3576.3,2.79615519],[3576.1,0.04],[3575.8,2.79651667]],[[3577.2,8.50854825],[3577.6,3.26767119],[3577.8,0.461],[3577.9,32.32445305],[3578.2,7.546375]]]
["bitfinex","ETHUSD",1754446346591,[[3577.6,3.69106994],[3577.4,3.10658334],[3577.2,2.9354483],[3576.9,7.74637738],[3575.9,0.83912]],[[3577.7,0.141],[3578.1,4.297],[3578.3,0.001],[3578.4,0.001],[3578.7,2.79433792]]]
["bitfinex","ETHUSD",1754446364951,[[3577.6,2.79516994],[3577.4,3.25741068],[3577.2,0.5864],[3577.1,0.37083387],[3577.0,2.79561688]],[[3577.7,0.141],[3577.9,4.285],[3578.1,0.001],[3578.2,0.8978],[3578.3,2.79563179]]]
["bitfinex","ETHUSD",1754446417643,[[3578.6,2.79432611],[3578.4,2.79454404],[3578.1,7.07074713],[3578.0,0.4923],[3577.9,0.14]],[[3578.7,1.071],[3578.9,0.00100001],[3579.1,4.274],[3579.4,3.63274123],[3579.6,3.34362594]]]
["bitfinex","ETHUSD",1754446438313,[[3579.1,4.33208328],[3578.9,2.79414944],[3578.8,0.002],[3578.7,2.79426537],[3578.3,3.0]],[[3579.2,0.14],[3579.7,4.273],[3579.9,0.4599],[3580.0,0.4541],[3580.1,3.63204979]]]
["bitfinex","ETHUSD",1754446494147,[[3580.4,11.44345524],[3580.3,24.01708109],[3580.2,2.79310753],[3580.0,2.79326443],[3578.7,0.002]],[[3580.5,1e-08],[3580.8,0.141],[3580.9,0.041],[3581.2,0.001],[3581.3,0.001]]]
["bitfinex","ETHUSD",1754446536573,[[3582.2,12.34263779],[3582.0,2.79167703],[3581.9,3.2525144],[3581.7,30.85152021],[3577.4,20.002]],[[3582.3,1e-08],[3582.9,0.04],[3583.0,0.437],[3583.1,0.462],[3583.2,0.1392]]]
["bitfinex","ETHUSD",1754446598919,[[3587.3,2.78754647],[3587.1,3.28665345],[3586.9,4.7182],[3586.7,2.78802908],[3586.5,0.002]],[[3587.5,0.001],[3587.7,0.4452],[3587.9,7.55515358],[3588.0,0.462],[3589.0,2.78636251]]]
["bitfinex","ETHUSD",1754446638007,[[3585.1,0.9766],[3584.2,2.78999363],[3584.1,0.04],[3584.0,0.002],[3583.8,0.02790334]],[[3585.2,4.9552],[3585.7,2.78890986],[3585.8,2.72866186],[3585.9,38.01152021],[3586.1,2.78857534]]]
["bitfinex","ETHUSD",1754446665655,[[3585.6,3.67203351],[3585.4,2.78907564],[3585.2,2.78921475],[3585.1,0.04],[3584.8,0.1392]],[[3585.7,0.1392],[3585.8,4.265],[3586.3,0.26040104],[3586.4,2.78931498],[3586.5,0.4283]]]
["bitfinex","ETHUSD",1754446698959,[[3587.2,7.05068236],[3586.9,2.78791438],[3586.7,3.1392],[3586.6,0.4732],[3586.5,3.26070123]],[[3587.3,1.0372],[3587.6,0.001],[3587.8,2.78723344],[3587.9,0.04],[3588.0,2.78808169]]]
["bitfinex","ETHUSD",1754446744129,[[3588.8,13.00823],[3588.6,2.78658603],[3588.5,30.77747205],[3588.4,2.78671796],[3588.2,6.689]],[[3588.9,1e-08],[3589.7,0.001],[3589.9,0.04],[3590.3,0.5788],[3590.4,0.461]]]
["bitfinex","ETHUSD",1754446801111,[[3586.4,0.002],[3586.1,0.042],[3585.8,0.4812],[3585.5,0.4527],[3584.8,0.002]],[[3586.5,35.96127792],[3586.7,2.78814451],[3586.8,2.78800044],[3587.0,2.78784499],[3587.3,2.89923785]]]
["bitfinex","ETHUSD",1754446834497,[[3586.7,3.99022618],[3586.5,2.78817161],[3586.2,2.78842668],[3586.1,1e-08],[3586.0,0.1392]],[[3586.8,4.6621343],[3587.0,0.001],[3587.6,0.001],[3587.7,2.78731072],[3587.8,6.696]]]
["bitfinex","ETHUSD",1754446872379,[[3586.4,3.71451139],[3586.2,3.43875632],[3586.1,4.26000001],[3586.0,2.78858034],[3585.8,0.1392]],[[3586.5,0.1402],[3586.8,0.26091329],[3586.9,0.001],[3587.0,0.001],[3587.1,4.259]]]
["bitfinex","ETHUSD",1754446894242,[[3586.1,1e-08],[3585.7,0.002],[3585.3,0.002],[3585.1,0.042],[3585.0,3.28487004]],[[3586.2,4.40740154],[3586.3,0.976551],[3586.4,5.57669627],[3586.5,23.803837],[3586.6,4.258]]]
["bitfinex","ETHUSD",1754446948798,[[3585.7,0.94270001],[3585.6,0.002],[3585.3,0.002],[3585.1,2.83125473],[3584.9,0.002]],[[3585.8,4.65949192],[3585.9,0.837377],[3586.2,5.78946709],[3586.6,0.551],[3586.7,27.05204733]]]
["bitfinex","ETHUSD",1754446967280,[[3586.1,2.78854465],[3585.9,2.78863499],[3585.7,3.00000001],[3585.6,4.7299],[3585.5,3.22337024]],[[3586.2,0.1402],[3586.4,0.4427],[3586.5,0.001],[3586.6,0.001],[3586.7,0.4437]]]
["bitfinex","ETHUSD",1754447042697,[[3587.3,7.57585091],[3587.2,4.252],[3587.1,2.78770093],[3587.0,2.7877788],[3586.9,3.80389934]],[[3587.4,1e-08],[3587.8,0.001],[3588.4,0.4383],[3588.6,7.03860576],[3589.3,2.78609592]]]
["bitfinex","ETHUSD",1754447056936,[[3587.5,0.4599],[3587.4,3.0],[3587.3,4.7143],[3587.2,2.78764022],[3587.1,0.1392]],[[3588.4,0.4311],[3588.5,2.78771049],[3588.7,2.7865347],[3589.0,4.251],[3589.2,9.48018227]]]
["bitfinex","ETHUSD",1754447112504,[[3587.5,3.71725644],[3587.3,2.7895798],[3587.1,0.002],[3584.0,1.37163003],[3583.9,7.201623]],[[3587.6,4.249],[3587.7,0.1392],[3587.9,0.001],[3588.2,2.78693293],[3588.3,2.18069735]]]
["bitfinex","ETHUSD",1754447139563,[[3587.5,0.4739],[3587.3,0.002],[3587.2,0.4372],[3587.1,2.78976099],[3587.0,0.002]],[[3587.6,4.50777454],[3587.7,3.64404794],[3587.9,2.78816223],[3590.5,1.36456181],[3590.6,3.34666805]]]
["bitfinex","ETHUSD",1754447187351,[[3585.0,0.9335],[3584.9,2.7914098],[3584.7,2.78961685],[3584.6,0.002],[3583.8,2.79031371]],[[3585.1,4.3872],[3585.3,9.4821967],[3585.5,2.79002923],[3585.9,3.33873406],[3586.0,3.20811641]]]
["bitfinex","ETHUSD",1754447272201,[[3585.1,0.002],[3585.0,0.002],[3584.9,2.79144984],[3584.8,0.4805],[3584.7,2.78962834]],[[3585.6,0.75077705],[3585.7,0.439],[3585.8,2.78880017],[3585.9,4.57987033],[3586.0,23.94922158]]]
["bitfinex","ETHUSD",1754447286794,[[3585.1,0.002],[3585.0,0.002],[3584.9,0.002],[3584.8,0.002],[3584.6,0.4805]],[[3585.2,8.45836467],[3585.3,0.1392],[3585.4,2.92920436],[3585.7,26.80473228],[3698.0,0.184811]]]
["bitfinex","ETHUSD",1754447351021,[[3585.8,4.80220254],[3585.6,7.16506791],[3585.4,2.78908891],[3585.3,3.0],[3580.3,20.0]],[[3585.9,0.001],[3586.1,0.1392],[3586.3,0.001],[3586.5,4.237],[3586.6,0.001]]]
["bitfinex","ETHUSD",1754447405934,[[3587.8,5.78722336],[3587.6,7.4923138],[3587.4,3.26173414],[3587.1,2.7877132],[3586.7,2.72866186]],[[3587.9,0.041],[3588.3,2.62649735],[3588.4,0.1411],[3588.5,0.001],[3588.9,1e-08]]]
["bitfinex","ETHUSD",1754447443884,[[3587.5,2.78745644],[3587.4,3.0],[3587.3,7.51441122],[3587.1,0.1792],[3587.0,0.47]],[[3587.6,0.1392],[3588.1,0.4292],[3588.2,0.1401],[3588.3,2.78683848],[3588.5,4.227]]]
["bitfinex","ETHUSD",1754447483882,[[3587.9,2.78711022],[3587.7,2.78728619],[3587.4,0.65291702],[3587.3,2.78961185],[3586.9,7.01787709]],[[3588.0,4.3692],[3588.1,0.26047029],[3588.6,2.78662494],[3588.8,3.33644902],[3588.9,1.68639874]]]
["bitfinex","ETHUSD",1754447538208,[[3589.4,2.78594807],[3589.2,2.7861233],[3588.9,0.4407],[3588.8,4.227],[3588.7,2.78650449]],[[3589.5,0.40003475],[3589.7,4.227],[3589.8,0.001],[3589.9,0.041],[3590.0,3.37142557]]]
["bitfinex","ETHUSD",1754447576529,[[3588.5,0.5017],[3588.2,0.4576],[3588.1,0.002],[3588.0,0.002],[3587.4,2.78753405]],[[3588.6,12.05223652],[3588.8,2.78651159],[3588.9,2.72866186],[3589.0,9.47629144],[3589.2,0.4458]]]
["bitfinex","ETHUSD",1754447615579,[[3587.1,0.45850001],[3586.9,0.002],[3586.7,3.2209781],[3586.6,0.002],[3586.5,0.002]],[[3587.2,4.6343683],[3587.3,2.78761471],[3587.5,2.78746932],[3587.8,0.5794],[3588.0,2.78711553]]]
["bitfinex","ETHUSD",1754447646884,[[3587.7,0.4656],[3587.6,2.78737615],[3587.5,0.4684],[3587.4,2.78752371],[3587.0,2.78781106]],[[3587.8,4.3752],[3588.0,0.001],[3588.2,2.78692424],[3588.3,0.001],[3588.4,9.48177423]]]
["bitfinex","ETHUSD",1754447698875,[[3587.4,4.66178647],[3587.2,2.78762206],[3587.1,3.0],[3587.0,7.02080051],[3586.9,0.1392]],[[3587.5,0.1392],[3587.8,0.001],[3588.0,0.001],[3588.1,0.001],[3588.2,4.234]]]
["bitfinex","ETHUSD",1754447761697,[[3586.5,1e-08],[3586.3,0.002],[3586.2,0.4878],[3586.1,0.042],[3586.0,0.4416]],[[3586.6,10.57515591],[3586.7,0.1392],[3586.8,2.78800044],[3586.9,1.13194909],[3587.0,2.92898724]]]
["bitfinex","ETHUSD",1754447792745,[[3585.8,4.3574928],[3585.7,0.002],[3585.6,2.79086641],[3585.5,0.002],[3585.4,2.78905557]],[[3585.9,4.3792],[3586.0,0.001],[3586.7,2.78809744],[3587.0,3.33785815],[3587.1,0.14164883]]]
["bitfinex","ETHUSD",1754447839966,[[3585.2,1e-08],[3585.1,0.042],[3585.0,0.002],[3584.8,0.002],[3584.7,0.4828]],[[3585.3,7.16936687],[3585.5,2.78901867],[3585.7,3.3671877],[3586.0,0.551],[3586.2,9.48552038]]]
["bitfinex","ETHUSD",1754447856411,[[3585.2,3.71954468],[3585.1,0.042],[3585.0,2.7913883],[3584.8,2.79155383],[3584.7,0.1392]],[[3585.3,4.245],[3585.4,0.1392],[3585.7,0.001],[3586.1,0.001],[3586.4,0.4372]]]
["bitfinex","ETHUSD",1754447928232,[[3580.1,0.9443],[3579.6,2.79359486],[3579.4,2.79376069],[3579.1,0.04],[3579.0,2.79402605]],[[3580.2,4.801],[3580.7,2.79276724],[3580.9,29.45927168],[3581.0,0.4753],[3586.3,100.0]]]
["bitfinex","ETHUSD",1754447944940,[[3580.1,0.9443],[3580.0,2.79329149],[3579.8,2.79344673],[3579.3,2.79580698],[3578.7,2.93424111]],[[3580.2,14.36086061],[3580.6,3.34283424],[3580.9,2.7925998],[3581.2,33.76494689],[3581.7,3.94790282]]]
["bitfinex","ETHUSD",1754448002727,[[3582.2,8.78817823],[3582.1,7.04365852],[3581.9,2.79174741],[3581.8,4.28],[3581.7,0.65700572]],[[3582.3,1e-08],[3582.7,0.001],[3582.9,0.04],[3583.1,0.001],[3583.4,0.1392]]]
["bitfinex","ETHUSD",1754448028973,[[3583.8,12.46510012],[3583.6,2.79042411],[3583.4,2.79059041],[3583.3,4.4596537],[3583.2,0.55]],[[3583.9,1e-08],[3584.1,0.001],[3584.5,0.001],[3584.7,0.1392],[3584.9,0.041]]]
["bitfinex","ETHUSD",1754448069268,[[3585.0,2.78939444],[3584.7,2.78957151],[3584.6,5.0210467],[3584.5,0.4866],[3584.4,0.5909]],[[3585.2,0.1392],[3585.3,0.88390001],[3585.4,0.001],[3585.6,3.04859375],[3585.7,0.001]]]
["bitfinex","ETHUSD",1754448096754,[[3585.0,2.78935997],[3584.8,2.78948943],[3584.7,4.249],[3584.6,0.6177],[3584.5,2.78974618]],[[3585.1,0.1392],[3585.3,1e-08],[3585.4,0.001],[3585.5,0.4383],[3585.6,0.4436]]]
["bitfinex","ETHUSD",1754448175755,[[3588.1,32.59642388],[3588.0,4.251],[3587.9,5.5741633],[3587.6,2.7873147],[3587.5,2.93838713]],[[3588.2,1e-08],[3588.9,0.04],[3589.3,1.0243],[3589.8,3.0],[3590.0,1.26805867]]]
["bitfinex","ETHUSD",1754448225655,[[3590.0,2.78546653],[3589.9,0.002],[3589.8,2.78566548],[3589.5,4.7263],[3589.4,3.37345799]],[[3590.1,0.1392],[3590.2,0.4383],[3590.3,0.4458],[3590.6,2.78506467],[3590.8,0.70716641]]]
["bitfinex","ETHUSD",1754448253099,[[3591.8,41.42974477],[3591.6,2.7842113],[3591.3,3.708907],[3591.2,2.72866186]],[[3592.9,0.04],[3593.7,0.4383],[3593.8,0.4458],[3593.9,4.285]]]
["bitfinex","ETHUSD",1754448289945,[[3591.9,0.002],[3591.6,0.002],[3591.3,2.78449509],[3591.2,0.002],[3591.0,4.7388]],[[3592.0,0.8841],[3592.1,0.1392],[3592.2,2.78382791],[3592.6,3.0],[3592.8,0.27832824]]]
["bitfinex","ETHUSD",1754448325894,[[3590.2,3.70616014],[3590.1,57.042],[3590.0,2.78751334],[3589.9,0.002],[3589.7,0.002]],[[3590.3,4.3942],[3590.8,2.78491319],[3591.1,5.78468193],[3591.3,6.686],[3591.5,3.22270114]]]
["bitfinex","ETHUSD",1754448388922,[[3589.7,1e-08],[3589.6,0.002],[3589.5,0.002],[3589.4,0.4698],[3589.3,0.002]],[[3589.8,41.45405212],[3590.0,2.7855798],[3590.2,3.67048516],[3590.4,2.78520773],[3591.0,3.50310282]]]
["bitfinex","ETHUSD",1754448424961,[[3588.9,1e-08],[3588.8,0.002],[3588.7,0.4756],[3588.6,0.4554],[3588.5,0.002]],[[3589.0,10.72949144],[3589.1,1.00439921],[3589.2,2.78614966],[3589.5,2.78593764],[3589.6,0.111566]]]
["bitfinex","ETHUSD",1754448455915,[[3590.0,3.73381532],[3589.8,2.78560555],[3589.6,2.7858002],[3589.1,2.92534895],[3588.8,3.62478985]],[[3590.1,7.4062],[3590.2,0.001],[3590.8,2.01537337],[3590.9,2.82583356],[3591.1,3.21342636]]]
["bitfinex","ETHUSD",1754448483330,[[3588.5,0.002],[3588.2,0.002],[3587.1,0.04],[3587.0,0.4635],[3586.9,0.4618]],[[3588.6,41.48370201],[3588.8,2.78644672],[3588.9,5.51503094],[3589.0,31.78592152],[3589.2,9.47520059]]]
["bitfinex","ETHUSD",1754448543465,[[3590.0,9.51392957],[3589.8,5.78567051],[3589.7,5.27625669],[3589.4,4.28],[3589.1,2.78621342]],[[3590.1,1e-08],[3590.2,0.001],[3590.5,0.1402],[3590.6,0.001],[3590.7,0.4403]]]
["bitfinex","ETHUSD",1754448610904,[[3592.0,2.78396436],[3591.9,7.05901709],[3591.8,0.1392],[3591.6,5.7842307],[3591.5,24.21688371]],[[3592.3,0.5795],[3592.4,0.4415],[3592.9,1e-08],[3593.2,4.50737476],[3595.4,3.50210282]]]
["bitfinex","ETHUSD",1754448631975,[[3592.0,7.86027858],[3591.9,7.08304187],[3591.6,23.73778371],[3591.5,3.46544354],[3591.3,0.48521845]],[[3592.1,0.001],[3592.3,0.001],[3592.9,0.00100001],[3593.4,0.4393],[3593.5,4.7375]]]
["bitfinex","ETHUSD",1754448705103,[[3594.8,3.47737183],[3594.7,4.412],[3594.6,26.51966949],[3594.5,2.78196317],[3594.3,5.7821829]],[[3595.3,0.001],[3595.4,0.1392],[3596.6,9.45942491],[3596.8,0.13761301],[3599.0,8.5560928]]]
["bitfinex","ETHUSD",1754448721732,[[3597.6,2.77963086],[3597.4,2.77972116],[3597.2,2.77988789],[3597.0,28.62468371]],[[3597.7,0.001],[3597.9,0.04],[3598.0,0.7255],[3598.1,4.394],[3598.6,5.77887591]]]
["bitfinex","ETHUSD",1754448784981,[[3597.0,0.002],[3596.6,2.78236681],[3596.5,0.4604],[3596.4,3.2279502],[3596.2,0.002]],[[3597.1,4.32652],[3597.2,7.11495092],[3597.5,4.40130438],[3598.8,13.44084276],[3605.1,16.00961291]]]
["bitfinex","ETHUSD",1754448800027,[[3597.3,2.77983863],[3597.1,2.78001694],[3597.0,0.4545],[3596.8,0.4689],[3596.6,2.78237506]],[[3597.7,5.57731],[3597.9,0.04],[3598.0,0.001],[3598.2,26.43309932],[3598.5,3.001]]]
["bitfinex","ETHUSD",1754448862621,[[3596.2,0.9205],[3596.1,2.7827669],[3596.0,0.002],[3595.9,2.78293563],[3595.8,0.002]],[[3596.3,4.4382],[3596.8,2.78026989],[3596.9,3.0],[3597.0,9.45710121],[3598.8,0.43477663]]]
["bitfinex","ETHUSD",1754448877836,[[3596.9,3.69867181],[3596.7,2.78030948],[3596.3,2.78056477],[3596.2,0.002],[3595.3,4.28]],[[3597.0,0.3992507],[3597.1,4.3],[3597.5,2.78071601],[3597.6,3.001],[3597.7,7.511772]]]
["bitfinex","ETHUSD",1754448944340,[[3596.5,0.002],[3596.2,2.78269776],[3596.1,0.002],[3596.0,3.23456495],[3595.9,0.002]],[[3596.6,1.19787856],[3596.7,0.58242],[3596.9,7.07219598],[3597.0,0.001],[3597.1,2.78102847]]]
["bitfinex","ETHUSD",1754448986418,[[3596.2,0.936],[3596.1,0.002],[3596.0,0.002],[3595.9,0.002],[3595.8,0.002]],[[3596.3,10.20683565],[3596.4,6.677],[3596.6,4.42024781],[3596.7,0.55],[3598.6,5.00300403]]]
["bitfinex","ETHUSD",1754449045348,[[3594.3,0.002],[3594.1,0.5086],[3594.0,0.4389],[3593.7,0.002],[3593.1,0.042]],[[3594.4,68.83069921],[3594.6,2.78201513],[3594.8,5.70979592],[3594.9,7.8999],[3595.6,3.98799011]]]
["bitfinex","ETHUSD",1754449091181,[[3592.8,0.9264],[3592.4,0.002],[3592.1,0.042],[3592.0,2.78595988],[3591.8,2.78411349]],[[3592.9,37.8123249],[3593.1,2.78317789],[3593.2,7.6233],[3593.3,2.78295717],[3593.5,3.22865751]]]
["bitfinex","ETHUSD",1754449190802,[[3593.5,8.9153673],[3593.4,26.4367801],[3593.2,2.78296816],[3593.1,0.20669611],[3593.0,2.78313248]],[[3593.7,1.42161401],[3594.0,0.1402],[3594.3,0.001],[3594.4,6.683],[3594.9,2.82172429]]]
["bitfinex","ETHUSD",1754449229590,[[3593.5,2.78280228],[3593.4,2.78287972],[3593.3,0.4571],[3593.2,0.4714],[3593.1,7.21227337]],[[3593.6,0.1392],[3593.9,0.4978],[3594.2,4.6938],[3594.6,5.78196142],[3702.9,1.8]]]
["bitfinex","ETHUSD",1754449278255,[[3592.5,0.002],[3592.1,0.9599],[3592.0,0.002],[3591.9,0.002],[3591.3,0.002]],[[3592.6,42.28332989],[3592.7,23.65390038],[3592.8,3.21370942],[3593.0,3.06188953],[3593.1,1.70137936]]]
["bitfinex","ETHUSD",1754449315516,[[3592.0,1e-08],[3591.9,0.002],[3591.8,0.8951],[3591.7,0.002],[3591.6,0.002]],[[3592.1,66.9624491],[3592.2,2.92300936],[3592.4,3.27122038],[3592.7,3.2183524],[3593.1,9.94312451]]]
["bitfinex","ETHUSD",1754449358196,[[3589.1,0.91370001],[3588.3,2.78676118],[3588.1,0.04],[3587.3,2.92674632],[3587.2,23.65390038]],[[3589.2,46.86133618],[3589.4,26.43989577],[3589.6,0.836819],[3589.8,3.97652496],[3589.9,1.22683953]]]
["bitfinex","ETHUSD",1754449429680,[[3590.3,3.73698256],[3590.1,2.78537184],[3589.9,2.78755228],[3589.7,0.1392],[3580.7,15.85451352]],[[3590.4,0.1392],[3590.8,0.4987],[3590.9,3.4468],[3591.0,4.242],[3591.1,2.78468228]]]
["bitfinex","ETHUSD",1754449474373,[[3589.2,0.002],[3589.1,0.04000001],[3588.8,0.9324],[3588.4,0.002],[3588.3,2.78681053]],[[3589.3,63.24934363],[3589.5,3.25616832],[3589.6,0.89342],[3589.7,9.94579179],[3590.0,6.687]]]
["bitfinex","ETHUSD",1754449510543,[[3588.0,0.002],[3587.6,0.002],[3587.4,0.9198],[3587.3,0.002],[3587.1,0.539]],[[3588.1,41.18759032],[3588.2,37.50490038],[3588.3,3.3258997],[3588.4,0.4458],[3588.5,2.78671597]]]
["bitfinex","ETHUSD",1754449535991,[[3587.2,0.9354],[3587.1,0.541],[3586.8,0.002]],[[3587.3,34.36971223],[3587.4,6.694],[3587.5,2.78752053],[3587.6,0.837265],[3587.8,0.4934]]]
["bitfinex","ETHUSD",1754449592494,[[3586.8,4.28932961],[3586.6,2.78809124],[3586.4,2.78831139],[3586.2,4.25],[3585.9,2.7886902]],[[3587.1,4.25],[3587.3,1.07456828],[3587.7,0.4458],[3587.9,0.04],[3588.2,3.0]]]
["bitfinex","ETHUSD",1754449605902,[[3588.4,2.78675732],[3588.2,2.78684949],[3588.0,5.35848488],[3587.9,4.249],[3587.8,2.78722336]],[[3588.5,1e-08],[3588.9,0.041],[3589.1,0.001],[3590.5,2.92433794],[3591.0,2.78577334]]]
["bitfinex","ETHUSD",1754449681475,[[3591.2,4.37406507],[3591.1,4.28684662],[3591.0,2.78467506],[3590.8,2.78487633],[3590.7,0.55]],[[3591.3,1e-08],[3591.7,0.001],[3591.8,0.001],[3592.0,0.001],[3592.6,0.001]]]
["bitfinex","ETHUSD",1754449693708,[[3592.3,3.84643187],[3592.1,2.78382717],[3592.0,4.259],[3591.9,2.78399769],[3591.8,0.111423]],[[3592.4,0.001],[3592.5,0.001],[3592.6,0.001],[3592.8,0.001],[3592.9,0.1792]]]
["bitfinex","ETHUSD",1754449752808,[[3594.0,2.78238969],[3593.8,2.92174129],[3593.5,0.44837616],[3593.4,2.78287905],[3593.1,0.042]],[[3594.3,1.0363],[3594.8,3.0],[3594.9,4.246],[3595.0,1e-08],[3595.1,3.0]]]
["bitfinex","ETHUSD",1754449819414,[[3592.4,0.002],[3592.3,0.002],[3592.1,2.82386765],[3592.0,0.4559],[3591.9,0.4526]],[[3592.5,5.1545],[3592.6,0.1392],[3592.7,23.73201253],[3592.8,2.78335103],[3593.0,2.78320437]]]
["bitfinex","ETHUSD",1754449838780,[[3592.4,0.002],[3592.3,0.002],[3592.1,0.04],[3592.0,0.002],[3591.9,2.78603444]],[[3592.5,11.83844155],[3592.8,2.78334825],[3592.9,30.70767872],[3593.1,0.001],[3594.0,2.98985366]]]
["bitfinex","ETHUSD",1754449910250,[[3591.9,0.002],[3591.3,0.002],[3591.0,0.4342],[3590.8,0.4915]],[[3592.0,61.13648293],[3592.1,4.238],[3592.2,2.78380936],[3592.3,2.78373187],[3592.5,0.111482]]]
["bitfinex","ETHUSD",1754449933599,[[3591.4,3.68642947],[3591.3,0.002],[3591.2,2.78458041],[3591.1,0.042],[3591.0,0.002]],[[3591.5,7.3782],[3592.0,2.78399481],[3592.1,0.4721],[3592.2,12.01174003],[3592.4,23.73401857]]]
["bitfinex","ETHUSD",1754449980129,[[3589.1,4.41639041],[3588.9,2.78835218],[3588.7,2.78850307],[3588.6,0.1392],[3588.4,26.5197693]],[[3589.2,4.3792],[3589.4,6.689],[3589.9,3.0],[3590.2,2.78536478],[3590.5,2.78513733]]]
["bitfinex","ETHUSD",1754450015297,[[3590.8,3.48108272],[3590.6,7.02298514],[3590.5,2.78512741],[3590.4,0.88231884],[3589.8,34.99809604]],[[3590.9,1e-08],[3591.1,0.001],[3591.2,0.001],[3591.3,0.4867],[3591.4,4.239]]]
["bitfinex","ETHUSD",1754450086284,[[3588.6,1e-08],[3588.3,0.002],[3588.0,0.002],[3587.5,0.9048],[3587.1,0.04]],[[3588.7,51.3316261],[3588.9,2.78643361],[3589.0,24.19566331],[3589.1,2.78626616],[3589.7,3.81382501]]]
["bitfinex","ETHUSD",1754450126463,[[3584.1,0.04],[3583.2,0.9137],[3583.1,2.83087735],[3582.8,0.499],[3582.2,0.1392]],[[3584.2,42.27102516],[3584.4,2.78987544],[3584.6,2.78976053],[3584.9,33.63913088],[3588.4,8.00480645]]]
["bitfinex","ETHUSD",1754450151933,[[3582.8,0.501],[3582.3,0.002],[3582.2,0.4343],[3582.1,3.32355713],[3581.9,2.79181084]],[[3582.9,13.60681693],[3583.0,6.701],[3583.1,2.79090164],[3583.3,0.44012],[3583.4,2.79069008]]]
["bitfinex","ETHUSD",1754450177666,[[3583.0,2.79093385],[3582.8,3.69761309],[3582.4,2.79138331],[3582.3,0.002],[3582.1,2.83162053]],[[3583.2,0.001],[3583.6,3.0],[3583.7,6.703],[3583.8,3.24384061]]]
["bitfinex","ETHUSD",1754450217570,[[3583.1,0.002],[3582.9,2.79100771],[3582.6,2.79125376],[3582.3,2.79346065],[3581.9,7.267]],[[3583.2,0.936],[3583.3,4.4062],[3583.5,2.79060614],[3583.7,2.79042649],[3583.9,0.001]]]
["bitfinex","ETHUSD",1754450263913,[[3579.1,4.44004737],[3578.9,2.79409033],[3578.5,2.79443656],[3578.3,0.002]],[[3579.2,4.421],[3580.2,0.5951476],[3580.4,3.0],[3580.5,6.91212423]]]
["bitfinex","ETHUSD",1754450295665,[[3582.8,3.74688709],[3582.7,3.97534512],[3582.5,2.79128178],[3582.4,5.2800437],[3582.1,3.72605807]],[[3582.9,1e-08],[3583.2,4.278],[3583.3,0.1392],[3583.4,0.45],[3583.9,2.83130919]]]
["bitfinex","ETHUSD",1754450329564,[[3583.4,2.79063332],[3583.2,2.79073735],[3582.9,1.00819447],[3582.7,2.79116606],[3582.6,4.271]],[[3583.5,1.0861],[3583.7,4.271],[3584.0,0.001],[3584.1,2.79013784],[3584.2,3.0]]]
["bitfinex","ETHUSD",1754450352330,[[3583.1,2.79285173],[3582.9,2.79101184],[3582.8,0.002],[3582.7,0.1392],[3582.5,2.79133776]],[[3583.3,5.34910001],[3583.5,0.001],[3583.8,2.79035127],[3583.9,0.001],[3584.0,0.001]]]
["bitfinex","ETHUSD",1754450405901,[[3583.5,2.79051116],[3583.3,2.79069346],[3583.1,0.9254],[3582.9,7.1882131],[3582.4,1e-08]],[[3583.8,5.62754],[3583.9,0.1402],[3584.0,0.001],[3584.1,0.001],[3584.2,2.79003457]]]
["bitfinex","ETHUSD",1754450418953,[[3583.5,0.002],[3583.3,2.79070621],[3583.1,2.79087804],[3582.7,0.5723],[3582.6,3.28831511]],[[3583.6,1.0842],[3583.8,4.259],[3583.9,2.79130244],[3584.0,23.84521007],[3584.1,2.79116681]]]
["bitfinex","ETHUSD",1754450484275,[[3579.1,4.44368122],[3578.9,2.79408939],[3578.7,2.93428204],[3578.5,23.84421007],[3578.3,2.79454568]],[[3579.2,4.401],[3579.5,0.838925],[3580.2,0.001],[3580.3,3.55],[3580.4,10.41748757]]]
["bitfinex","ETHUSD",1754450499495,[[3579.2,4.74384738],[3579.1,3.44251205],[3578.9,2.79413709],[3578.8,0.14],[3578.7,2.79626492]],[[3579.3,4.401],[3579.7,0.42716286],[3580.2,3.001],[3580.4,1.30332],[3580.5,2.79293332]]]
["bitfinex","ETHUSD",1754450547327,[[3578.1,0.04],[3577.6,0.9225],[3577.3,0.519],[3577.2,2.79546455],[3577.1,0.04]],[[3578.2,40.75070124],[3578.4,3.28145128],[3578.5,0.4645],[3578.6,2.79443204],[3578.7,8.07523987]]]
["bitfinex","ETHUSD",1754450566132,[[3577.3,0.4631],[3577.1,0.535],[3575.4,0.16796889],[3575.3,23.92961571],[3575.0,2.79717644]],[[3577.4,60.27494192],[3577.5,7.73424807],[3577.8,3.25976213],[3578.0,0.4684],[3578.2,9.50676527]]]
["bitfinex","ETHUSD",1754450600662,[[3577.3,0.002],[3577.1,0.04],[3576.9,3.26959257],[3576.8,0.4957],[3570.3,20.0]],[[3577.4,4.403],[3577.5,2.79525883],[3577.6,0.4675],[3577.7,3.4604],[3577.8,3.63464824]]]
["bitfinex","ETHUSD",1754450674074,[[3576.5,3.71212963],[3576.3,2.79612112],[3576.1,0.042],[3576.0,0.14],[3575.9,2.79646887]],[[3576.6,7.402],[3576.9,6.713],[3577.1,0.001],[3577.2,0.4753],[3577.4,0.4611]]]
["bitfinex","ETHUSD",1754450688805,[[3576.5,2.79802963],[3576.3,2.79612974],[3576.1,0.9734],[3575.8,2.8161328],[3572.6,3.35698377]],[[3576.6,7.66300772],[3576.9,0.4766],[3577.1,0.4389],[3577.2,26.72510869],[3577.4,2.79533705]]]
["bitfinex","ETHUSD",1754450730572,[[3579.3,3.44097865],[3579.2,2.79392042],[3579.0,0.8836],[3578.8,2.79419082],[3578.7,0.32239619]],[[3579.4,4.265],[3579.5,0.001],[3579.6,0.001],[3579.7,0.001],[3579.8,0.4591]]]
["bitfinex","ETHUSD",1754450762018,[[3579.3,0.002],[3578.5,0.002],[3578.4,2.79454108],[3578.2,0.002],[3578.1,3.26595858]],[[3579.4,37.40796431],[3579.5,4.293],[3579.6,2.79367402],[3579.8,2.79349014],[3579.9,6.708]]]
["bitfinex","ETHUSD",1754450806960,[[3577.7,0.002],[3577.6,0.002],[3577.4,0.002],[3577.2,0.4479],[3577.1,0.5353]],[[3577.8,72.16588658],[3577.9,2.93493557],[3578.1,2.79484397],[3578.2,0.4358],[3682.1,0.00279739]]]
["bitfinex","ETHUSD",1754450841670,[[3576.7,3.70237329],[3576.5,2.79602963],[3576.4,0.29362414],[3576.2,2.93623078],[3576.0,2.79640624]],[[3576.8,4.46],[3577.6,3.0],[3577.8,6.716],[3577.9,3.33329236],[3578.3,3.22779482]]]
["bitfinex","ETHUSD",1754450890625,[[3577.1,4.57994772],[3576.9,3.35485455],[3576.7,2.79587329],[3576.5,2.7959835],[3576.3,4.311]],[[3577.2,1e-08],[3577.3,4.31],[3577.5,0.001],[3577.6,0.001],[3577.8,0.141]]]
["bitfinex","ETHUSD",1754450934410,[[3577.1,2.93556064],[3577.0,3.45092552],[3576.9,0.002],[3576.8,0.4589],[3576.7,2.79583923]],[[3577.2,4.77800001],[3577.5,0.001],[3577.6,0.141],[3577.7,0.001],[3577.8,0.4667]]]
["bitfinex","ETHUSD",1754450992042,[[3578.3,2.93462314],[3578.2,3.79036734],[3577.9,7.72198038],[3577.6,3.26060497],[3577.4,0.4519]],[[3578.4,0.47860001],[3578.6,0.001],[3578.7,0.001],[3578.8,0.001],[3578.9,4.457]]]
["bitfinex","ETHUSD",1754451020055,[[3579.6,2.79360048],[3579.4,2.79369905],[3579.2,0.14],[3579.0,2.79404254],[3578.8,0.47092377]],[[3579.7,0.5949],[3579.8,3.0],[3579.9,4.273],[3580.1,0.4551],[3580.3,0.48679]]]
["bitfinex","ETHUSD",1754451062427,[[3579.9,3.25287411],[3579.7,2.79351422],[3579.5,0.002],[3579.4,0.2991],[3578.3,1.390784]],[[3580.0,7.67221756],[3580.1,0.001],[3580.2,0.4505],[3580.5,6.708],[3580.6,2.79285766]]]
["bitfinex","ETHUSD",1754451119487,[[3581.1,2.79243807],[3580.9,5.585123],[3580.7,0.14],[3580.6,2.79278071],[3580.3,0.1591]],[[3581.2,4.75750001],[3581.3,0.14],[3581.6,0.001],[3581.7,0.4472],[3581.8,3.0]]]
["bitfinex","ETHUSD",1754451155136,[[3584.0,0.05],[3583.9,2.92944989],[3583.4,0.4385]],[[3584.2,0.476],[3584.3,4.267],[3584.4,0.1392],[3584.5,0.4406],[3584.8,2.78956272]]]
["bitfinex","ETHUSD",1754451204055,[[3581.6,0.4596],[3581.2,0.002],[3581.1,0.042],[3581.0,0.1671],[3580.9,0.002]],[[3581.7,34.5724978],[3581.9,2.79187889],[3582.2,3.55456732],[3584.1,19.76601396],[3699.4,6.93669213]]]
["bitfinex","ETHUSD",1754451226383,[[3580.7,2.79275002],[3580.5,2.79284073],[3580.4,0.79542007],[3580.3,0.002],[3580.2,2.79311668]],[[3580.8,4.408],[3581.2,0.838611],[3581.3,3.4507],[3581.4,26.66693586],[3581.5,6.705]]]
["bitfinex","ETHUSD",1754451293220,[[3580.4,2.79298402],[3580.2,2.93314004],[3580.1,2.79321806],[3579.9,0.4392],[3579.8,2.79345214]],[[3580.5,4.266],[3580.8,0.141],[3581.2,0.001],[3581.3,0.001],[3581.5,0.4823]]]
["bitfinex","ETHUSD",1754451313564,[[3583.3,2.79072363],[3583.1,7.0508794],[3582.9,3.22407199],[3582.8,3.92058651],[3582.7,0.95684422]],[[3583.4,1e-08],[3583.9,4.3],[3584.1,0.4668],[3584.4,0.4453],[3584.6,6.705]]]
["bitfinex","ETHUSD",1754451388281,[[3584.5,2.78971829],[3584.3,0.002],[3584.2,0.4387],[3584.1,2.79007659],[3583.9,0.002]],[[3585.0,1.0598],[3585.1,4.255],[3585.3,23.83221007],[3585.7,2.78986113],[3585.9,3.00000001]]]
["bitfinex","ETHUSD",1754451400074,[[3585.6,3.96850577],[3585.4,2.78908908],[3585.2,3.40489287],[3585.0,7.04433733],[3584.7,2.78960812]],[[3585.7,0.001],[3585.9,4.25600001],[3586.3,0.4527],[3587.2,9.48469486],[3587.4,2.787608]]]
["bitfinex","ETHUSD",1754451444524,[[3582.3,0.002],[3582.1,0.04],[3582.0,0.002],[3581.8,3.25488934],[3581.7,0.4544]],[[3582.4,38.73144939],[3582.5,2.79136416],[3582.7,2.79121654],[3582.9,0.549281],[3583.0,6.7]]]
["bitfinex","ETHUSD",1754451472380,[[3581.8,3.37239234],[3581.7,2.79197029],[3581.4,2.79219694],[3581.3,0.4561],[3580.5,8.56]],[[3581.9,0.04],[3582.1,6.704],[3582.3,0.1392],[3582.5,3.0],[3582.8,0.001]]]
["bitfinex","ETHUSD",1754451531339,[[3581.9,0.002],[3581.5,3.25629859],[3581.3,3.25091559],[3581.1,0.002],[3580.9,2.93254896]],[[3582.0,8.66245077],[3582.1,0.838432],[3582.2,33.36180336],[3582.4,3.22753976],[3582.6,0.14539672]]]
["bitfinex","ETHUSD",1754451585226,[[3582.7,3.261291],[3582.6,3.44465774],[3582.5,0.4812],[3582.4,0.1392],[3582.3,2.7914636]],[[3582.8,4.26000001],[3582.9,0.1792],[3583.1,2.20217502],[3583.2,0.4836],[3583.4,9.703]]]
["bitfinex","ETHUSD",1754451612581,[[3582.2,2.79154648],[3582.0,2.79173414],[3581.9,0.1412],[3581.7,0.4701],[3581.5,3.27527743]],[[3582.4,4.7386],[3582.5,0.1392],[3582.7,0.4477],[3582.8,23.86819399],[3582.9,2.792096]]]
["bitfinex","ETHUSD",1754451657345,[[3582.3,0.002],[3582.1,2.79164282],[3581.9,0.4623],[3581.8,2.79189011],[3581.7,0.4951]],[[3582.4,3.614],[3582.7,25.19339999],[3582.9,0.9987],[3583.0,2.79098761],[3583.4,2.79064812]]]
["bitfinex","ETHUSD",1754451691284,[[3582.3,3.25320266],[3582.1,2.79164607],[3581.9,0.1412],[3581.7,2.79192973],[3581.6,0.002]],[[3582.4,4.251],[3582.5,0.1392],[3582.8,0.4782],[3582.9,3.001],[3583.0,34.20036857]]]
["bitfinex","ETHUSD",1754451762889,[[3581.9,0.002],[3581.6,0.002],[3581.5,0.002],[3581.4,0.002],[3581.0,0.002]],[[3582.0,64.45593045],[3582.2,2.7916445],[3582.3,2.72866186],[3582.4,3.38957774],[3698.6,1.8]]]
["bitfinex","ETHUSD",1754451828700,[[3583.3,2.79072363],[3583.1,2.79081454],[3583.0,2.79095729],[3582.9,1.56949484],[3582.8,5.39617712]],[[3583.4,0.9462],[3583.9,0.041],[3584.0,0.001],[3584.3,2.79095113],[3584.4,28.10495909]]]
["bitfinex","ETHUSD",1754451869650,[[3583.2,4.33281739],[3583.1,0.1392],[3583.0,2.79095729],[3582.9,4.241],[3582.8,2.79104808]],[[3583.3,0.001],[3583.4,4.243],[3583.5,0.001],[3583.6,0.001],[3583.7,0.001]]]
["bitfinex","ETHUSD",1754451911177,[[3583.3,2.79270206],[3583.1,2.79286672],[3583.0,0.002],[3582.9,0.1392],[3582.8,0.4448]],[[3583.4,0.6367],[3583.6,4.238],[3583.8,0.4367],[3583.9,23.86195909],[3584.1,2.79011965]]]
["bitfinex","ETHUSD",1754451967639,[[3585.5,4.36700311],[3585.3,2.78910692],[3585.1,2.78932231],[3584.6,2.78968501]],[[3585.9,1e-08],[3586.4,0.4903],[3586.9,0.4877],[3587.0,0.837357]]]
["bitfinex","ETHUSD",1754451986755,[[3585.4,2.78904536],[3585.2,2.78923486],[3585.1,0.1392],[3585.0,0.4329],[3584.9,3.26272835]],[[3585.6,0.4966],[3585.7,4.3722],[3585.8,0.001],[3585.9,1e-08],[3586.0,0.4477]]]
["bitfinex","ETHUSD",1754452061218,[[3586.5,2.78823365],[3586.3,2.92752394],[3586.1,2.78854465],[3585.8,2.78877795],[3585.3,28.7347012]],[[3586.6,0.4327],[3586.8,0.1392],[3586.9,0.04],[3587.1,4.231],[3587.4,2.78755127]]]
["bitfinex","ETHUSD",1754452138168,[[3587.8,2.78722336],[3587.7,0.1392],[3587.6,2.78731428],[3587.4,3.69958196],[3587.2,4.226]],[[3587.9,0.7742],[3588.0,4.228],[3588.2,0.5869],[3588.8,3.62327228],[3590.6,3.50210282]]]
["bitfinex","ETHUSD",1754452158280,[[3587.6,3.70207238],[3587.4,2.78946862],[3587.3,0.1392],[3587.2,2.78765444],[3586.9,2.78785246]],[[3587.7,4.226],[3587.8,0.1392],[3587.9,0.2905],[3588.2,0.4709],[3588.3,3.0]]]
["bitfinex","ETHUSD",1754452225501,[[3587.6,2.78737874],[3587.5,3.69875644],[3587.4,0.002],[3587.3,2.78754673],[3587.0,0.1412]],[[3587.7,0.1392],[3587.9,0.041],[3588.0,0.001],[3588.2,1.28465]]]
["bitfinex","ETHUSD",1754452233204,[[3587.5,3.69874457],[3587.4,0.002],[3587.3,2.78754715],[3587.1,2.78773185],[3587.0,0.1412]],[[3587.6,0.1392],[3587.7,4.222],[3587.9,0.041],[3588.0,0.001],[3588.1,1.30959]]]
["bitfinex","ETHUSD",1754452319386,[[3587.4,0.002],[3587.0,0.9469],[3586.8,0.002],[3586.6,0.002],[3586.2,2.78846584]],[[3587.5,58.07816882],[3587.6,0.001],[3587.7,2.78730205],[3587.8,23.81053242],[3587.9,3.27588776]]]
["bitfinex","ETHUSD",1754452343266,[[3586.8,0.002],[3586.6,0.002],[3586.4,0.002],[3586.3,0.002],[3586.2,0.4461]],[[3586.9,3.33792271],[3587.0,3.55],[3587.1,74.7878957],[3587.3,2.78767556],[3587.5,9.69374842]]]
["bitfinex","ETHUSD",1754452404958,[[3585.7,4.34906886],[3585.5,2.78897556],[3585.3,2.92834787],[3585.0,2.78933367],[3584.8,27.31483961]],[[3585.8,4.3582],[3586.0,0.001],[3586.5,0.001],[3586.6,3.0],[3586.8,1.14513789]]]
["bitfinex","ETHUSD",1754452453264,[[3586.9,2.78792271],[3586.7,2.92721286],[3586.5,7.00422058],[3586.2,0.4319],[3586.1,2.7904722]],[[3587.0,0.91090001],[3587.1,0.001],[3587.3,0.1402],[3587.6,4.217],[3587.9,23.85153242]]]
["bitfinex","ETHUSD",1754452497528,[[3586.9,0.002],[3586.8,0.4336],[3586.7,0.4676],[3586.6,2.7881397],[3586.3,2.78832297]],[[3587.0,37.35420001],[3587.1,0.001],[3587.2,0.468],[3587.3,0.001]]]
["bitfinex","ETHUSD",1754452555841,[[3586.9,2.78992271],[3586.7,2.78801263],[3586.6,0.9154],[3586.5,2.92939617],[3586.4,3.0]],[[3587.0,0.49120001],[3587.1,4.215],[3587.2,0.1392],[3587.3,0.001],[3587.4,0.1]]]
["bitfinex","ETHUSD",1754452631745,[[3587.3,4.78587199],[3587.2,2.92688956],[3587.1,4.213],[3586.9,2.78988066],[3586.8,23.81053242]],[[3587.4,0.001],[3587.6,0.001],[3587.8,0.001],[3587.9,0.1802],[3588.0,4.214]]]
["bitfinex","ETHUSD",1754452702870,[[3587.3,3.75141185],[3587.1,2.78770253],[3587.0,0.1392],[3586.9,2.78988551],[3586.7,4.213]],[[3587.4,0.001],[3587.5,4.3522],[3587.6,0.001],[3587.8,0.001],[3587.9,0.041]]]
["bitfinex","ETHUSD",1754452746010,[[3586.5,0.9128],[3586.3,0.002],[3586.2,0.002],[3586.1,0.002],[3586.0,2.79060941]],[[3586.6,10.87777591],[3586.9,27.08196854],[3587.2,3.78542672],[3587.4,6.90209904],[3590.8,8.00480645]]]
["bitfinex","ETHUSD",1754452807871,[[3585.5,0.934],[3585.4,0.002],[3585.0,0.002],[3584.9,2.78947361],[3584.7,2.78960127]],[[3585.6,37.51755177],[3585.9,26.5992424],[3586.0,2.46145592],[3586.3,2.78842681],[3591.2,63.482]]]
["bitfinex","ETHUSD",1754452854265,[[3585.6,2.79093351],[3585.5,0.002],[3585.4,2.79102513],[3585.3,0.002],[3585.2,0.461]],[[3585.7,0.5899],[3585.9,4.215],[3586.0,0.4477],[3586.5,3.62664928],[3586.6,3.0]]]
["bitfinex","ETHUSD",1754452913502,[[3586.2,4.63230961],[3586.0,2.78856005],[3585.9,2.78870018],[3585.8,0.1392],[3585.6,4.225]],[[3586.3,0.1402],[3586.5,0.001],[3586.6,4.226],[3586.7,3.0],[3586.8,6.698]]]
["bitfinex","ETHUSD",1754452965180,[[3586.0,0.002],[3585.6,0.002],[3585.5,2.78900527],[3585.2,3.70023672],[3579.1,0.47612277]],[[3586.1,13.11164465],[3586.2,23.80191364],[3586.3,0.001],[3586.4,9.48231908],[3586.5,0.001]]]
["bitfinex","ETHUSD",1754453015587,[[3583.4,0.002],[3583.3,0.002],[3582.5,3.22873536],[3582.4,17.201902],[3582.3,2.79147922]],[[3583.5,41.96837846],[3583.7,2.7904697],[3583.8,33.57631083],[3584.1,9.95017437],[3584.6,3.18193759]]]
["bitfinex","ETHUSD",1754453042345,[[3582.4,5.73432671],[3582.3,0.002],[3582.2,0.4757],[3582.1,0.4928],[3581.1,2.83242589]],[[3582.5,18.21743682],[3582.6,30.0],[3582.7,26.99810217],[3582.8,1.320529],[3582.9,2.79109971]]]
["bitfinex","ETHUSD",1754453086774,[[3578.9,0.89900001],[3578.1,0.04],[3577.8,0.002],[3577.2,0.14],[3577.1,2.8355276]],[[3579.0,66.46079347],[3579.2,4.38094822],[3579.3,6.707],[3579.4,2.79381292],[3579.5,2.79373154]]]
["bitfinex","ETHUSD",1754453101076,[[3578.1,0.04],[3577.8,0.901],[3577.7,0.002],[3577.2,2.79545305],[3577.1,0.04]],[[3578.2,45.31023556],[3578.4,2.79458034],[3578.6,2.79443834],[3578.7,0.4477],[3579.4,0.001]]]
["bitfinex","ETHUSD",1754453156445,[[3575.1,4.17496461],[3575.0,0.14],[3574.9,2.79727605],[3574.7,2.79739766],[3574.3,2.79774331]],[[3575.2,5.28048387],[3575.6,0.14],[3575.9,0.04],[3576.1,3.8822],[3576.4,0.001]]]
["bitfinex","ETHUSD",1754453170298,[[3576.8,2.79579512],[3576.6,2.79588914],[3576.5,0.14],[3576.4,4.7407],[3576.3,2.796186]],[[3576.9,0.04],[3577.0,0.141],[3577.2,0.8812],[3577.5,3.0],[3577.6,4.285]]]
["bitfinex","ETHUSD",1754453217247,[[3576.5,2.79601628],[3576.4,1.02753718],[3576.2,2.93620253],[3576.0,0.2893],[3575.9,2.79644905]],[[3576.7,0.14],[3577.0,0.001],[3577.1,0.9242],[3577.4,3.0],[3577.5,7.71]]]
["bitfinex","ETHUSD",1754453286294,[[3580.8,8.23232196],[3580.6,2.79282733],[3580.3,2.79305023],[3580.1,0.4932],[3374.8,0.02991369]],[[3580.9,0.5403],[3581.0,0.2495],[3581.7,2.79200019],[3581.8,0.1392],[3582.2,0.001]]]
["bitfinex","ETHUSD",1754453302852,[[3580.5,0.002],[3580.1,0.002],[3579.7,0.002],[3579.6,2.79358196],[3579.5,0.14]],[[3580.6,4.58890743],[3580.8,2.79267685],[3580.9,0.72298033],[3581.0,37.46934173],[3581.2,3.0]]]
["bitfinex","ETHUSD",1754453371241,[[3579.4,0.002],[3579.0,0.002],[3578.9,0.002],[3578.6,3.28128732],[3578.5,0.142]],[[3579.5,35.01385638],[3579.7,2.79355265],[3579.9,2.79341423],[3580.0,0.55],[3604.8,11.85351199]]]
["bitfinex","ETHUSD",1754453388542,[[3577.1,0.04],[3576.8,0.4827],[3576.7,2.7958595],[3576.5,2.7960067],[3576.4,0.2893]],[[3577.2,31.17157012],[3577.3,0.14],[3577.6,0.9383],[3578.0,5.52352727],[3581.2,7.86643894]]]
["bitfinex","ETHUSD",1754453428858,[[3577.1,0.042],[3576.7,0.002],[3576.3,0.002],[3576.1,2.83629152],[3576.0,0.6362]],[[3577.2,44.54274436],[3577.4,5.59078136],[3577.5,23.90957012],[3577.7,0.839606],[3577.9,2.93732465]]]
["bitfinex","ETHUSD",1754453455930,[[3577.1,0.002],[3576.9,2.79569859],[3576.7,2.79786972],[3576.6,0.6406],[3576.3,2.93611901]],[[3577.2,4.417],[3577.5,1.1059],[3577.6,2.79617576],[3577.8,5.79501714],[3577.9,30.10237333]]]
["bitfinex","ETHUSD",1754453535637,[[3578.3,2.79662314],[3578.2,0.14],[3578.1,2.79471386],[3578.0,0.5934],[3577.9,2.79689242]],[[3578.4,0.001],[3578.5,4.8812],[3578.6,0.001],[3578.7,0.141],[3578.8,0.001]]]
["bitfinex","ETHUSD",1754453597741,[[3578.3,0.002],[3577.9,0.5744],[3577.7,2.79508583],[3577.5,3.08654249],[3362.1,0.1]],[[3578.4,11.75204504],[3578.6,3.6347076],[3578.7,23.9103412],[3578.8,0.001],[3578.9,0.04]]]
["bitfinex","ETHUSD",1754453623326,[[3578.1,2.7947505],[3577.9,3.41337529],[3577.8,0.14],[3574.5,1.33637623],[3361.1,0.03070785]],[[3578.4,4.4],[3578.6,0.4736],[3578.7,0.001],[3578.8,5.79524532],[3578.9,0.04]]]
["bitfinex","ETHUSD",1754453666891,[[3578.0,0.002],[3577.9,0.002],[3577.6,0.002],[3577.5,0.002],[3577.4,2.79728661]],[[3578.1,8.77854],[3578.2,0.141],[3578.3,2.79463577],[3578.4,24.02537214],[3578.5,2.79447572]]]
["bitfinex","ETHUSD",1754453709865,[[3577.1,0.54490001],[3577.0,0.002],[3576.7,0.002],[3576.6,0.002],[3576.5,3.08532058]],[[3577.2,12.55031937],[3577.4,2.79534014],[3577.5,6.711],[3577.6,0.4325],[3577.7,0.5416]]]
["bitfinex","ETHUSD",1754453781494,[[3577.1,0.54750001],[3577.0,0.002],[3576.7,0.002],[3576.6,0.2913],[3576.4,2.79809939]],[[3577.2,10.7404825],[3577.4,9.94412721],[3577.6,0.533],[3577.7,2.93170618],[3578.1,0.111943]]]
["bitfinex","ETHUSD",1754453824602,[[3576.0,1e-08],[3575.2,0.5256],[3575.1,0.04],[3574.4,0.14],[3573.7,2.79815331]],[[3576.1,43.17199645],[3576.3,2.79619832],[3576.5,9.5120787],[3576.6,2.79599575],[3576.7,29.5785063]]]
["bitfinex","ETHUSD",1754453870178,[[3575.6,1e-08],[3575.2,0.002],[3575.1,0.5667],[3574.6,0.2893],[3574.5,0.002]],[[3575.7,44.42941706],[3575.9,26.74871777],[3576.1,2.7973862],[3576.2,9.66],[3576.5,0.817]]]
["bitfinex","ETHUSD",1754453892948,[[3574.1,4.20243338],[3573.9,2.79806118],[3573.7,2.93817334],[3573.6,23.9522119],[3573.3,5.52712367]],[[3574.2,0.14],[3574.6,6.719],[3574.9,3.0],[3575.1,0.55],[3575.2,0.001]]]
["bitfinex","ETHUSD",1754453944097,[[3579.4,2.79376431],[3579.2,2.79391717],[3578.9,0.14],[3578.8,7.08918798],[3578.6,0.4968]],[[3579.5,0.14],[3579.6,0.001],[3579.7,0.001],[3579.8,0.001],[3579.9,4.335]]]
["bitfinex","ETHUSD",1754453962636,[[3579.5,2.93368626],[3579.4,2.79376431],[3579.1,2.7959546],[3579.0,4.291],[3578.3,3.0]],[[3579.6,0.4721],[3579.7,0.001],[3579.8,0.001],[3579.9,4.329],[3580.0,0.141]]]
["bitfinex","ETHUSD",1754454035410,[[3580.6,4.17397649],[3580.3,2.79505055],[3580.2,0.002],[3579.9,2.79530201],[3579.8,0.002]],[[3580.7,4.408],[3580.9,0.00100001],[3581.2,2.79236943],[3581.3,0.001],[3581.4,0.838726]]]
["bitfinex","ETHUSD",1754454061652,[[3581.6,2.79204824],[3581.4,2.79213872],[3581.1,2.792376],[3580.9,4.94169876],[3580.8,0.64730796]],[[3581.7,0.4631],[3581.9,0.04],[3582.0,0.001],[3582.3,4.265],[3583.4,5.7907009]]]
["bitfinex","ETHUSD",1754454134977,[[3582.6,7.05639187],[3582.4,3.08066069],[3582.3,7.05450266],[3582.1,23.86473398],[3581.9,3.40143275]],[[3582.7,0.001],[3582.8,0.001],[3582.9,0.04],[3583.1,4.263],[3583.4,0.5754]]]
["bitfinex","ETHUSD",1754454150986,[[3581.9,0.002],[3581.8,2.79187373],[3581.6,2.79204077],[3581.5,0.4791],[3581.2,2.79232283]],[[3582.0,5.3874],[3582.2,0.4685],[3582.5,3.6298184],[3582.7,2.79219465],[3582.8,30.56773398]]]
["bitfinex","ETHUSD",1754454198263,[[3579.9,0.46540001],[3579.8,0.002],[3579.7,2.7955162],[3579.5,2.79566414],[3579.4,0.2893]],[[3580.0,35.954],[3580.1,3.0],[3580.3,0.04365372],[3580.4,3.43785052],[3580.6,3.72606729]]]
["bitfinex","ETHUSD",1754454291107,[[3580.3,2.79306203],[3580.1,2.93315327],[3579.9,3.35262833],[3579.8,0.002],[3579.6,0.2913]],[[3580.4,4.26000001],[3580.6,0.14],[3580.7,0.4696],[3580.8,0.001],[3581.1,0.001]]]
["bitfinex","ETHUSD",1754454313774,[[3581.1,8.52109993],[3581.0,2.93251605],[3580.9,4.258],[3580.8,2.79260879],[3580.6,2.79277899]],[[3581.2,0.46430001],[3581.5,0.001],[3581.6,0.14],[3581.9,0.04],[3582.1,0.001]]]
["bitfinex","ETHUSD",1754454374187,[[3582.2,36.17511093],[3582.0,5.52039832],[3581.8,3.40303974],[3581.6,2.79203308],[3576.5,32.20640038]],[[3582.3,1e-08],[3582.7,0.001],[3582.8,0.001],[3582.9,0.041],[3583.0,0.4301]]]
["bitfinex","ETHUSD",1754454413777,[[3581.2,0.002],[3581.1,0.002],[3581.0,0.002],[3580.9,0.002],[3580.1,0.042]],[[3581.3,64.95187279],[3581.4,6.704],[3581.5,2.79218859],[3581.7,2.79201734],[3581.8,3.72089234]]]
["bitfinex","ETHUSD",1754454471928,[[3581.2,3.5420037],[3581.1,0.002],[3581.0,2.79446303],[3580.9,0.002],[3580.8,0.002]],[[3581.3,4.391],[3581.6,6.706],[3581.9,0.55],[3582.3,1e-08],[3582.5,0.58916793]]]
["bitfinex","ETHUSD",1754454526136,[[3582.0,0.4512],[3581.8,2.7918863],[3581.6,0.2893],[3581.4,2.79213754],[3581.2,0.002]],[[3582.1,4.247],[3582.2,0.001],[3582.3,1e-08],[3582.4,0.55],[3582.5,3.0]]]
["bitfinex","ETHUSD",1754454602708,[[3582.0,3.26523646],[3581.8,3.08319234],[3581.6,0.14],[3581.5,2.79208296],[3581.4,0.002]],[[3582.1,4.3812],[3582.2,1e-08],[3582.3,1e-08],[3582.6,0.9318],[3582.7,0.001]]]
["bitfinex","ETHUSD",1754454664041,[[3582.1,0.002],[3581.8,0.002],[3581.7,0.002],[3581.6,0.002],[3581.4,0.4758]],[[3582.2,2.15881001],[3582.3,1e-08],[3582.5,30.91471674],[3582.6,0.001],[3582.8,2.79217206]]]
["bitfinex","ETHUSD",1754454721026,[[3583.8,2.79033428],[3583.6,2.79042477],[3583.5,0.1392],[3583.4,2.79064575],[3583.3,27.14038608]],[[3583.9,0.9331],[3584.1,0.1392],[3584.6,0.4727],[3584.9,0.59],[3585.0,2.78941638]]]
["bitfinex","ETHUSD",1754454747091,[[3583.8,3.84605023],[3583.6,2.79042519],[3583.4,3.21912202],[3583.3,26.88336245],[3583.2,4.231]],[[3583.9,0.1802],[3584.2,0.001],[3584.3,0.001],[3584.4,0.4291],[3584.6,0.4761]]]
["bitfinex","ETHUSD",1754454810118,[[3583.6,2.79046335],[3583.4,3.26243424],[3583.1,2.93003798],[3419.8,38.6735],[3416.3,10.0]],[[3583.7,0.5671],[3583.8,4.229],[3583.9,1e-08],[3584.0,0.4934],[3584.2,0.001]]]
["bitfinex","ETHUSD",1754454882226,[[3582.9,0.002],[3582.5,0.002],[3582.2,0.002],[3582.1,0.042],[3582.0,0.4684]],[[3583.0,66.73307278],[3583.2,2.79086486],[3583.4,6.19904575],[3583.6,2.7905105],[3584.0,0.38752468]]]
["bitfinex","ETHUSD",1754454919247,[[3579.4,0.4838],[3579.1,0.3313],[3578.8,2.79417686],[3578.1,2.83476694],[3577.8,5.79498379]],[[3580.2,65.37210249],[3580.4,2.7930404],[3580.6,2.792861],[3580.7,1.20325304],[3580.8,10.32830653]]]
["bitfinex","ETHUSD",1754454966641,[[3579.3,0.002],[3579.1,0.04],[3579.0,0.002],[3578.9,0.002],[3578.7,0.4764]],[[3579.4,66.86065798],[3579.6,2.7936133],[3579.8,5.7325022],[3580.0,7.16],[3580.2,1.39919567]]]
["bitfinex","ETHUSD",1754454991110,[[3578.5,0.002],[3578.2,0.002],[3578.1,0.04],[3577.8,0.3333],[3577.6,2.79515278]],[[3578.6,40.83432886],[3578.7,30.63244363],[3578.8,2.79423516],[3579.0,2.79411353],[3579.2,1.09526406]]]
["bitfinex","ETHUSD",1754455055077,[[3577.4,2.79532621],[3577.2,3.02681647],[3577.1,2.83756064],[3577.0,0.14],[3576.8,0.002]],[[3577.5,0.14],[3577.8,0.001],[3578.0,0.4684],[3578.1,0.4472],[3578.2,3.0]]]
["bitfinex","ETHUSD",1754455072617,[[3576.3,0.002],[3576.1,0.04],[3575.3,2.79695521],[3575.1,2.83712036],[3575.0,0.5647]],[[3576.4,31.51452667],[3576.6,2.7960127],[3576.7,2.79587329],[3576.8,4.29966035],[3576.9,9.55463586]]]
["bitfinex","ETHUSD",1754455125851,[[3574.1,27.66529301],[3573.9,2.79799889],[3573.7,2.79819766],[3573.5,5.79837092],[3573.2,2.7985487]],[[3574.2,6.718],[3574.4,0.14],[3575.6,2.79675799],[3575.9,0.4378],[3576.1,0.13634075]]]
["bitfinex","ETHUSD",1754455141864,[[3576.1,3.64349028],[3575.9,2.79643659],[3575.8,0.3333],[3575.7,2.79660923],[3575.6,0.14]],[[3576.2,4.401],[3576.3,0.001],[3576.7,3.4915],[3576.8,6.717],[3576.9,0.4778]]]
["bitfinex","ETHUSD",1754455204459,[[3575.5,2.7968032],[3575.3,2.79689066],[3575.1,0.002],[3575.0,3.0],[3574.9,2.93723828]],[[3575.6,5.1927],[3576.2,0.001],[3576.3,0.001],[3576.4,2.79610994],[3576.9,2.83577646]]]
["bitfinex","ETHUSD",1754455228728,[[3575.4,2.79688985],[3575.2,3.37981088],[3575.1,0.002],[3574.9,2.93722598],[3574.7,0.002]],[[3575.5,0.14],[3575.7,0.4326],[3576.0,6.716],[3576.2,0.840864],[3576.3,3.34719517]]]
["bitfinex","ETHUSD",1754455304723,[[3578.0,5.93485746],[3577.8,26.72623657],[3577.7,7.90711799],[3577.5,0.2314],[3577.4,0.3333]],[[3578.1,0.4643],[3578.3,4.7051],[3578.5,0.001],[3579.2,0.001],[3579.5,2.79371523]]]
["bitfinex","ETHUSD",1754455369202,[[3578.8,2.7962132],[3578.6,2.79638132],[3578.4,3.002],[3578.2,4.239],[3578.1,2.79475868]],[[3579.2,5.1957],[3579.3,0.001],[3579.5,2.7937078],[3579.6,23.93222288],[3579.7,2.79453972]]]
["bitfinex","ETHUSD",1754455396248,[[3578.8,0.002],[3578.6,0.002],[3578.4,2.79653016],[3578.2,2.79669658],[3577.7,5.79704351]],[[3578.9,5.3357],[3579.0,2.79408442],[3579.2,0.112888],[3579.3,2.79485617],[3579.4,23.93122288]]]
["bitfinex","ETHUSD",1754455470786,[[3578.6,0.002],[3578.4,0.002],[3578.2,0.002],[3578.0,0.2334],[3577.9,0.3333]],[[3578.7,42.38616382],[3578.9,33.5492855],[3579.0,3.05906468],[3579.1,2.79401256],[3579.4,0.83786]]]
["bitfinex","ETHUSD",1754455524848,[[3575.1,0.00200001],[3574.7,0.002],[3574.6,0.5647],[3574.3,0.002],[3574.0,2.79990875]],[[3575.2,47.9457179],[3575.4,26.72812301],[3575.5,0.9164],[3575.6,0.840062],[3575.7,3.0]]]
["bitfinex","ETHUSD",1754455590799,[[3575.1,0.00200001],[3574.9,2.79726719],[3574.7,0.5667],[3574.6,2.79750172],[3574.3,2.79970881]],[[3575.2,34.954],[3575.5,2.79681931],[3575.6,2.16818375],[3575.7,6.718],[3575.8,5.79659454]]]
["bitfinex","ETHUSD",1754455600912,[[3575.1,0.00200001],[3574.8,2.79733375],[3574.7,0.002],[3574.6,3.02889777],[3574.5,0.3333]],[[3575.2,11.67],[3575.4,0.4792],[3575.5,3.23423686],[3575.6,1.73078375],[3575.7,2.79667296]]]
["bitfinex","ETHUSD",1754455711816,[[3575.0,2.79720279],[3574.8,3.76002575],[3574.7,2.93743755],[3574.6,0.002],[3574.3,26.73092672]],[[3575.1,0.001],[3575.2,0.001],[3575.3,0.14],[3575.5,1.50519292],[3575.6,0.001]]]
["bitfinex","ETHUSD",1754455748874,[[3577.6,2.79511221],[3577.4,2.7952612],[3577.3,0.14],[3577.2,2.79546024],[3577.0,5.79559573]],[[3577.7,0.912],[3577.8,0.14],[3577.9,4.287],[3578.0,0.001],[3578.2,0.001]]]
["bitfinex","ETHUSD",1754455807609,[[3577.2,0.57330936],[3577.1,2.79553881],[3576.9,0.142],[3576.8,3.02712311],[3576.4,2.79608093]],[[3577.4,4.8519],[3577.6,0.472],[3577.8,0.001],[3577.9,0.04],[3578.0,3.6352993]]]
["bitfinex","ETHUSD",1754455831179,[[3577.3,6.42496934],[3577.2,0.14],[3577.1,2.79554551],[3576.9,7.04067983],[3576.8,23.93122288]],[[3577.4,0.001],[3577.8,0.001],[3577.9,0.04],[3578.0,0.141],[3578.7,6.712]]]
["bitfinex","ETHUSD",1754455883635,[[3577.1,2.79756064],[3576.9,2.79770793],[3576.8,3.0],[3576.6,0.14],[3567.9,18.95368289]],[[3577.2,5.189],[3577.3,0.14],[3577.7,2.79514162],[3577.9,2.79494606],[3578.3,2.79467227]]]
["bitfinex","ETHUSD",1754455930053,[[3577.7,7.07509181],[3577.6,2.79516994],[3577.5,0.4474],[3577.4,0.4839],[3577.3,2.93535826]],[[3577.8,4.378],[3578.0,0.4818],[3578.1,0.4518],[3578.7,0.001],[3581.3,4.96579353]]]
["bitfinex","ETHUSD",1754456012344,[[3577.8,3.72541369],[3577.6,2.79516886],[3577.5,4.28],[3577.4,0.002],[3577.2,2.93747813]],[[3577.9,4.377],[3578.0,6.711],[3578.2,0.001],[3578.4,0.001],[3578.5,3.26079122]]]
["bitfinex","ETHUSD",1754456087344,[[3576.7,1e-08],[3576.5,0.002],[3576.4,0.002],[3576.3,0.002],[3575.9,0.002]],[[3576.8,6.34579512],[3576.9,5.79571696],[3577.0,37.89046186],[3577.1,0.782634],[3577.2,26.72670538]]]
["bitfinex","ETHUSD",1754456103007,[[3575.1,0.9916],[3574.6,2.79749229],[3574.3,2.79773969],[3574.1,0.18],[3574.0,2.797949]],[[3575.2,41.89407915],[3575.3,0.14],[3575.5,2.79687786],[3575.7,0.4591],[3575.9,4.65233087]]]
["bitfinex","ETHUSD",1754456169190,[[3575.1,1e-08],[3574.7,0.002],[3574.6,0.4961],[3574.5,7.07758796],[3574.4,0.4522]],[[3575.2,40.85160817],[3575.4,2.79689003],[3575.6,9.717],[3575.8,2.79761188],[3575.9,23.93122288]]]
["bitfinex","ETHUSD",1754456195031,[[3575.1,1e-08],[3574.9,0.9062],[3574.7,0.002],[3574.3,2.79972974],[3395.9,10.0]],[[3575.2,40.17704631],[3575.4,2.79689003],[3575.5,0.4934],[3575.6,7.181],[3575.7,3.3467045]]]
["bitfinex","ETHUSD",1754456256758,[[3574.9,13.56843223],[3574.7,26.7306539],[3574.5,9.88755104],[3574.4,7.033625],[3574.3,0.841808]],[[3575.0,26.59981467],[3575.2,0.001],[3575.6,0.001],[3575.9,0.9215],[3576.4,1.42665394]]]
["bitfinex","ETHUSD",1754456279331,[[3575.5,4.28],[3575.4,2.79687933],[3575.1,2.93911611],[3574.8,31.02122288],[3574.7,2.7993949]],[[3575.6,5.3071],[3575.8,0.001],[3576.0,2.79743403],[3576.2,2.7972712],[3577.3,0.55]]]
["bitfinex","ETHUSD",1754456340606,[[3576.6,7.27970975],[3576.5,7.02902963],[3576.4,28.41401306],[3576.3,2.40543011],[3576.2,2.79626419]],[[3576.8,0.001],[3576.9,0.5374],[3577.0,4.6915],[3577.6,2.36121679],[3578.0,32.79487388]]]
["bitfinex","ETHUSD",1754456397063,[[3575.9,4.279],[3575.8,2.79856476],[3575.6,2.79671652],[3575.5,0.142],[3575.4,0.6245]],[[3576.0,4.7091],[3576.1,0.14],[3576.3,0.4551],[3576.4,2.79612112],[3576.6,2.79695322]]]
["bitfinex","ETHUSD",1754456460143,[[3572.6,3.4215819],[3572.4,3.80499373],[3572.3,28.21022288],[3572.1,0.18],[3572.0,2.79950873]],[[3572.7,6.16840213],[3573.3,3.0],[3573.4,9.51747218],[3573.5,0.495],[3573.6,2.79831235]]]
["bitfinex","ETHUSD",1754456518646,[[3577.0,40.68404441],[3576.9,9.88571696],[3576.8,1.50591151],[3576.6,2.79595146],[3576.5,0.55]],[[3577.1,0.91520001],[3577.4,0.001],[3577.5,0.001],[3577.6,0.001],[3577.7,0.001]]]
["bitfinex","ETHUSD",1754456554988,[[3578.2,2.79470124],[3578.0,2.79485746],[3577.8,3.75819998],[3577.7,2.7950511],[3577.6,7.09]],[[3578.3,0.904],[3578.5,0.001],[3578.9,0.04],[3579.4,0.001],[3579.6,2.79366522]]]
["bitfinex","ETHUSD",1754456591678,[[3577.6,6.75819998],[3577.5,0.6012],[3577.3,0.002],[3577.2,26.70728486],[3577.0,0.4819]],[[3578.1,0.8901],[3578.3,0.001],[3578.5,0.001],[3578.6,0.001],[3578.8,7.0412359]]]
["bitfinex","ETHUSD",1754456649005,[[3578.5,6.69066692],[3578.4,2.79454504],[3578.3,5.87984169],[3578.2,36.97317375],[3578.1,3.841052]],[[3578.6,0.001],[3578.7,0.001],[3578.9,0.9711],[3579.1,4.375],[3579.3,0.001]]]
["bitfinex","ETHUSD",1754456713364,[[3582.8,33.94871541],[3582.7,4.229],[3582.6,2.7912067],[3582.4,2.79137804],[3580.0,3.75619994]],[[3582.9,1e-08],[3583.2,0.2495],[3583.9,0.04],[3584.1,0.9317],[3584.2,0.1392]]]
["bitfinex","ETHUSD",1754456746222,[[3589.8,12.39083926],[3589.7,0.2095056],[3589.6,2.78582571],[3589.5,30.74289226],[3589.4,2.78592466]],[[3589.9,1e-08],[3590.4,0.4657],[3591.8,2.78413769],[3591.9,0.04],[3592.1,13.72494545]]]
["bitfinex","ETHUSD",1754456783590,[[3592.2,2.78375328],[3592.1,0.4534],[3592.0,2.78395326],[3591.9,4.245],[3591.8,3.5818]],[[3592.3,0.1392],[3592.5,0.4312],[3592.9,0.77342941],[3593.0,7.7343556],[3593.2,2.78303488]]]
["bitfinex","ETHUSD",1754456800930,[[3593.3,0.4534],[3593.1,7.02710799],[3593.0,0.1392],[3592.9,2.7832503],[3592.8,0.4426]],[[3593.5,0.1392],[3593.8,3.21379179],[3593.9,0.99221585],[3594.0,6.70863217],[3707.1,1.8]]]
["bitfinex","ETHUSD",1754456851157,[[3593.3,8.13734151],[3593.1,2.78308624],[3593.0,4.233],[3592.9,2.78322516],[3592.8,30.68714263]],[[3593.4,1e-08],[3594.5,0.1392],[3594.9,4.274],[3595.3,3.21500906],[3596.0,6.683]]]
["bitfinex","ETHUSD",1754456866314,[[3594.8,7.7175],[3594.7,2.92104778],[3594.5,0.4629],[3594.2,2.78222375],[3593.5,2.7827968]],[[3594.9,0.04],[3595.3,0.1392],[3595.6,0.3017],[3595.8,4.25355234],[3595.9,0.04]]]
["bitfinex","ETHUSD",1754456920554,[[3599.8,3.0],[3599.0,3.21179523],[3596.5,4.72383776]],[[3599.9,0.04],[3600.3,0.2702],[3600.5,2.77745231],[3600.8,2.77721614],[3600.9,0.04]]]
["bitfinex","ETHUSD",1754456930246,[[3599.8,43.64731958],[3599.7,0.111189],[3599.6,2.77807789],[3599.4,2.77819932],[3599.3,2.77826229]],[[3599.9,1e-08],[3600.9,0.04],[3601.0,0.001],[3601.3,0.1392],[3601.5,0.4528]]]
["bitfinex","ETHUSD",1754456986902,[[3600.8,6.81906063],[3600.6,2.77725328],[3600.4,7.65723024],[3600.0,5.5574849],[3599.8,30.60847648]],[[3600.9,1e-08],[3601.3,0.1402],[3601.7,4.28],[3601.9,0.04],[3602.1,2.77617445]]]
["bitfinex","ETHUSD",1754457033737,[[3610.7,3.0],[3610.6,2.79731899],[3610.5,3.0],[3610.4,5.19854],[3610.0,0.55]],[[3612.7,0.31495362],[3613.4,0.831503],[3614.0,26.66401691],[3614.5,0.01955234],[3615.1,2.76619074]]]
["bitfinex","ETHUSD",1754457046258,[[3610.5,3.24649948],[3610.3,2.76984355],[3610.1,0.43610001],[3609.8,2.7701704],[3609.4,5.7704811]],[[3610.6,0.001],[3610.7,4.367],[3611.2,2.7691722],[3611.3,6.65],[3611.5,3.11054388]]]
["bitfinex","ETHUSD",1754457086861,[[3613.0,0.4577],[3612.8,0.4577],[3612.5,0.2768142],[3612.4,7.364],[3611.7,26.66769347]],[[3613.7,30.0],[3613.8,4.364],[3614.2,2.76687027],[3614.4,0.3426],[3614.6,9.41162909]]]
["bitfinex","ETHUSD",1754457102799,[[3614.1,6.0],[3613.9,2.76704527],[3613.6,3.26545321],[3613.4,0.4733],[3613.2,2.76757505]],[[3614.3,0.1384],[3614.4,4.368],[3614.8,2.76641688],[3614.9,0.3816],[3615.2,2.76614898]]]
["bitfinex","ETHUSD",1754457141105,[[3613.4,3.68767661],[3613.2,2.76756723],[3613.0,2.76774271],[3612.8,0.1404],[3612.6,7.13002781]],[[3613.5,4.4984],[3614.2,0.27678474],[3614.3,2.76680444],[3614.4,0.3426],[3614.6,2.76662354]]]
["bitfinex","ETHUSD",1754457164070,[[3613.2,3.88141018],[3613.1,0.002],[3613.0,2.76772149],[3612.8,5.90828918],[3612.2,9.4153877]],[[3613.3,0.1384],[3614.4,1e-08],[3614.9,0.04],[3615.5,30.34227507],[3616.2,9.41040789]]]
["bitfinex","ETHUSD",1754457207239,[[3615.9,3.2347632],[3615.8,2.76563067],[3615.5,2.76583276],[3615.4,4.5214],[3615.1,3.01531842]],[[3616.0,0.1384],[3616.8,0.4388],[3616.9,4.388],[3617.6,2.76429164],[3618.3,2.76374002]]]
["bitfinex","ETHUSD",1754457249150,[[3615.9,1e-08],[3615.5,0.002],[3615.2,0.002],[3615.1,0.042],[3615.0,0.4817]],[[3616.0,40.46574858],[3616.1,30.29422002],[3616.2,2.76538161],[3616.4,5.68922516],[3616.5,6.64]]]
["bitfinex","ETHUSD",1754457279078,[[3615.9,0.94000001],[3615.6,2.76574205],[3615.5,0.002],[3615.4,2.76593192],[3615.2,0.002]],[[3616.0,4.4704],[3616.6,2.76506322],[3616.9,0.4799],[3617.1,2.76467536],[3617.2,7.0939]]]
["bitfinex","ETHUSD",1754457309641,[[3617.1,0.04],[3616.6,2.76501606],[3616.4,0.1384],[3616.3,5.75727671],[3609.9,13.75159598]],[[3617.2,30.602],[3617.4,4.385],[3617.6,0.4301],[3617.7,2.76426197],[3621.0,8.517527]]]
["bitfinex","ETHUSD",1754457337182,[[3621.8,2.76105803],[3621.3,4.8597],[3621.2,0.4706],[3621.0,5.96777892],[3620.7,2.76189451]],[[3621.9,0.04],[3622.2,0.4649],[3622.5,4.373],[3622.6,0.4299],[3622.7,2.76041632]]]
["bitfinex","ETHUSD",1754457381341,[[3635.8,0.1376],[3635.2,4.725],[3634.8,2.75116728],[3634.7,0.20339793],[3634.3,27.29864905]],[[3635.9,1e-08],[3636.0,0.001],[3636.3,3.12043545],[3636.5,2.74990098],[3636.8,2.74968808]]]
["bitfinex","ETHUSD",1754457384517,[[3637.7,2.74898974],[3637.5,2.74909676],[3637.3,2.74928479],[3636.7,3.0],[3636.5,4.74849896]],[[3637.8,0.50063921],[3638.5,1.08638822],[3638.9,0.04],[3639.1,2.74800251],[3639.3,10.77095094]]]
["bitfinex","ETHUSD",1754457432683,[[3640.2,2.7471018],[3640.0,2.8847962],[3639.6,6.12844332],[3639.5,4.733],[3639.2,2.92092814]],[[3640.3,0.001],[3640.5,0.1376],[3640.8,0.5077],[3640.9,0.5118],[3641.9,0.04]]]
["bitfinex","ETHUSD",1754457453615,[[3637.1,0.04],[3636.3,0.002],[3636.2,2.75008411],[3636.1,0.04],[3636.0,2.75027171]],[[3637.2,38.64130564],[3637.4,2.7492349],[3637.6,2.74908668],[3637.9,3.0],[3638.0,2.74877964]]]
["bitfinex","ETHUSD",1754457485502,[[3642.0,3.0],[3641.9,2.74581948],[3641.8,3.83568336],[3641.6,4.652],[3641.4,24.27416337]],[[3642.2,0.004],[3642.4,0.004],[3642.9,0.04],[3643.9,0.69],[3644.0,0.4716]]]
["bitfinex","ETHUSD",1754457494492,[[3644.0,2.70423667],[3642.6,0.95765291],[3642.5,0.60956032],[3642.4,4.683],[3642.3,2.74546243]],[[3644.5,0.6645],[3644.6,0.4661],[3645.2,6.593]]]
["bitfinex","ETHUSD",1754457535840,[[3643.1,2.74485812],[3642.9,2.74504896],[3642.4,2.74544256],[3642.3,0.6402],[3642.1,5.11862967]],[[3643.4,1.09],[3643.7,4.601],[3643.9,2.78432596],[3644.1,2.74516301],[3644.6,2.74484255]]]
["bitfinex","ETHUSD",1754457550582,[[3643.2,2.74480732],[3642.6,2.74529182],[3642.3,0.9533],[3642.1,2.74565762],[3642.0,0.36402]],[[3643.5,0.6317],[3643.7,0.001],[3643.9,4.613],[3644.1,2.74516388],[3644.9,0.59]]]
["bitfinex","ETHUSD",1754457595339,[[3639.8,0.002],[3639.1,0.04],[3639.0,0.002],[3638.7,0.002],[3638.1,0.04]],[[3639.9,38.97706623],[3640.1,2.74718632],[3640.2,6.596],[3640.3,2.74706849],[3640.5,2.74687819]]]
["bitfinex","ETHUSD",1754457605645,[[3638.1,2.7486748],[3637.8,2.74888086],[3637.5,0.612],[3637.4,2.92471647],[3637.1,0.04]],[[3638.7,29.495638],[3638.8,4.544],[3638.9,9.34709151],[3639.0,0.4722],[3639.1,0.6504]]]
["bitfinex","ETHUSD",1754457641267,[[3637.1,0.042],[3636.8,0.156047],[3636.2,0.6858],[3636.1,0.042],[3636.0,0.002]],[[3637.2,31.99368064],[3637.4,2.74927345],[3637.6,2.74908039],[3642.0,4.82611994],[3642.3,1.79555738]]]
["bitfinex","ETHUSD",1754457689005,[[3633.8,3.00089423],[3633.6,2.75208996],[3633.5,0.6841],[3633.3,0.57539253],[3633.2,2.75235039]],[[3633.9,4.6686],[3634.4,6.611],[3634.6,2.75134412],[3634.7,1.1391],[3634.9,2.79115945]]]
["bitfinex","ETHUSD",1754457703830,[[3632.1,0.25101527],[3631.7,0.002],[3631.5,0.002],[3631.3,0.1396],[3631.2,0.002]],[[3632.2,4.6376],[3632.4,2.75307316],[3632.6,3.31813291],[3635.7,1.39096301],[3638.3,67.76829476]]]
["bitfinex","ETHUSD",1754457741703,[[3630.6,2.75636566],[3630.5,0.002],[3630.4,2.75451483],[3630.2,0.6965],[3630.1,0.042]],[[3630.7,4.6326],[3631.4,3.91488136],[3631.6,2.7536818],[3632.1,2.75325964],[3632.4,3.02751956]]]
["bitfinex","ETHUSD",1754457760629,[[3630.1,0.042],[3630.0,2.75481266],[3629.9,0.002],[3629.8,2.75689998],[3629.5,0.002]],[[3630.3,4.494],[3630.6,0.7112],[3630.8,1.1611],[3631.3,6.614],[3631.5,2.75374162]]]
["bitfinex","ETHUSD",1754457791881,[[3631.6,2.75358995],[3631.1,0.1376],[3631.0,2.75403933],[3630.9,3.0],[3630.8,0.002]],[[3631.7,1.1415],[3632.0,4.486],[3632.3,2.78062282],[3632.6,0.001],[3635.6,1.60444702]]]
["bitfinex","ETHUSD",1754457822551,[[3629.7,1e-08],[3629.5,0.002],[3629.3,0.002],[3629.1,2.79549927],[3628.6,0.3591]],[[3629.8,31.73368572],[3629.9,0.1376],[3630.0,2.75484158],[3630.5,9.36850861],[3632.9,1.40827519]]]
["bitfinex","ETHUSD",1754457881661,[[3628.1,0.00200001],[3627.8,0.6064],[3627.7,2.9780509],[3627.5,2.75670059],[3627.3,0.002]],[[3628.2,4.6036],[3628.4,2.75608739],[3628.6,2.75588916],[3628.7,7.2438],[3628.8,0.4286]]]
["bitfinex","ETHUSD",1754457916728,[[3627.7,1e-08],[3627.1,0.04],[3627.0,0.002],[3626.5,0.5755],[3626.3,2.97911737]],[[3627.8,35.36690453],[3628.0,2.75639909],[3628.1,2.7562636],[3628.3,0.25217286],[3628.5,30.07585582]]]
["bitfinex","ETHUSD",1754457947854,[[3625.0,6.25216024],[3624.5,0.5556],[3624.3,0.2215],[3624.1,0.04],[3624.0,2.75936066]],[[3625.1,29.32545759],[3625.3,2.75845259],[3625.5,4.38638395],[3626.1,2.75778384],[3626.9,0.04]]]
["bitfinex","ETHUSD",1754457969342,[[3627.8,8.13279917],[3627.6,2.75658486],[3627.5,30.07585582],[3627.4,2.75675526],[3627.3,4.429]],[[3627.9,0.04],[3628.3,4.429],[3628.4,0.1376],[3628.9,0.04],[3629.2,1.0791]]]
["bitfinex","ETHUSD",1754458005974,[[3636.8,9.02949555],[3636.7,2.88734564],[3636.5,2.74983951],[3636.2,3.5458],[3636.0,27.28525671]],[[3636.9,0.04],[3637.2,0.5827],[3637.3,0.4313],[3637.7,0.1376],[3638.3,2.74855413]]]
["bitfinex","ETHUSD",1754458052268,[[3633.3,1e-08],[3633.1,0.04],[3632.5,0.002],[3632.2,0.002],[3632.1,2.7931855]],[[3633.4,32.27054607],[3633.6,2.75210693],[3633.8,2.75198562],[3634.0,30.03159466],[3634.2,8.50441616]]]
["bitfinex","ETHUSD",1754458087768,[[3632.2,0.002],[3632.1,0.04],[3631.6,0.4824],[3631.4,0.2215],[3631.2,2.75390591]],[[3632.3,34.12548956],[3632.5,2.75295265],[3632.7,2.75277761],[3633.1,3.30250899],[3633.4,30.24192101]]]
["bitfinex","ETHUSD",1754458128525,[[3630.1,3.01624504],[3629.9,2.75487616],[3629.7,2.75500311],[3629.3,0.002],[3629.2,2.89301925]],[[3630.2,23.566913],[3631.0,9.36807861],[3631.1,0.5429],[3631.2,2.75392499],[3631.7,2.75357398]]]
["bitfinex","ETHUSD",1754458147935,[[3630.5,2.75441875],[3630.3,2.7545848],[3630.1,2.79669867],[3629.8,0.3591],[3629.3,32.79100781]],[[3630.6,0.1376],[3630.7,4.37],[3630.9,0.5429],[3631.0,7.0706],[3631.5,2.75373374]]]
["bitfinex","ETHUSD",1754458207264,[[3630.1,0.042],[3629.7,3.75819994],[3629.6,2.75706688],[3629.3,2.75734467],[3628.9,26.21749433]],[[3630.2,31.67038216],[3630.4,2.75452466],[3630.7,6.616],[3630.8,26.24037367],[3630.9,2.75417831]]]
["bitfinex","ETHUSD",1754458222012,[[3630.1,2.79674504],[3629.9,2.75488995],[3629.7,0.002],[3629.6,3.11617906],[3628.7,3.5831454]],[[3630.2,27.910913],[3630.6,0.5303],[3630.8,3.20273078],[3631.3,29.85637367],[3631.5,3.30372704]]]
["bitfinex","ETHUSD",1754458275681,[[3631.8,2.75545558],[3631.6,2.75360348],[3631.3,2.89138689],[3631.1,5.42308563],[3628.1,1.34978825]],[[3631.9,4.9951],[3632.2,0.4424],[3632.6,2.7528623],[3632.9,2.75262824],[3633.3,5.75235494]]]
["bitfinex","ETHUSD",1754458287939,[[3631.1,0.042],[3630.7,0.002],[3630.1,2.79672082],[3630.0,0.002],[3629.8,2.75490011]],[[3631.2,35.16872355],[3631.4,5.50760984],[3631.9,6.611],[3632.3,30.00424562]]]
["bitfinex","ETHUSD",1754458351822,[[3630.7,3.8271967],[3630.6,0.002],[3630.5,5.50875844],[3630.3,0.002],[3630.1,0.042]],[[3630.8,6.7536],[3631.1,0.001],[3631.5,0.001],[3631.8,6.27238251],[3632.1,3.73819183]]]
["bitfinex","ETHUSD",1754458373977,[[3632.5,2.75290226],[3632.2,2.89069992],[3631.8,6.6041332],[3631.7,4.296],[3631.6,30.01498696]],[[3632.6,23.879413],[3632.7,4.296],[3632.8,0.1376],[3632.9,0.041],[3633.0,0.001]]]
["bitfinex","ETHUSD",1754458427239,[[3635.8,2.75042631],[3635.4,3.0],[3634.9,2.75110732],[3634.8,9.56135214],[3634.5,30.03116498]],[[3635.9,0.5372],[3636.0,0.001],[3636.2,4.7322],[3636.9,1e-08],[3637.5,8.12082234]]]
["bitfinex","ETHUSD",1754458476091,[[3635.7,2.88810196],[3635.6,2.75057762],[3635.3,2.75075656],[3635.2,4.268],[3635.0,0.442]],[[3635.8,4.7845],[3635.9,1e-08],[3636.0,0.4683],[3636.2,0.1376],[3636.7,0.001]]]
["bitfinex","ETHUSD",1754458500618,[[3635.1,2.75093332],[3634.9,0.1396],[3634.7,3.0],[3634.6,7.85742585],[3634.4,23.6423702]],[[3635.3,0.9682],[3635.4,4.4006],[3635.8,2.75044172],[3635.9,1e-08],[3636.0,2.75130077]]]
["bitfinex","ETHUSD",1754458543824,[[3636.8,2.88727003],[3636.6,7.00382126],[3636.4,2.74995298],[3636.2,3.0],[3636.1,24.43319014]],[[3636.9,0.48950001],[3637.2,0.4737],[3637.4,0.1386],[3637.6,4.254],[3637.9,2.78884334]]]
["bitfinex","ETHUSD",1754458571497,[[3639.5,2.74763016],[3639.3,2.74772473],[3639.2,4.248],[3639.1,2.74789663],[3638.8,4.9085713]],[[3639.6,0.4895],[3639.9,0.1776],[3640.0,0.4747],[3640.1,4.25],[3640.5,2.74689547]]]
["bitfinex","ETHUSD",1754458614988,[[3649.3,3.0],[3649.2,8.48791206],[3648.1,3.427]],[[3651.2,6.35207663],[3651.9,0.04],[3652.0,7.81794047],[3652.1,0.03367634],[3652.2,12.0359752]]]
["bitfinex","ETHUSD",1754458643062,[[3661.2,0.820072],[3661.0,0.09999999],[3660.4,0.66696722],[3660.2,0.89218616],[3659.9,1.37652558]],[[3661.4,2.897],[3661.5,0.008],[3661.7,0.03283443],[3661.9,0.04],[3662.9,16.34]]]
["bitfinex","ETHUSD",1754458665319,[[3661.2,2.73134491],[3661.0,2.73144184],[3660.7,2.73166835],[3660.1,0.04],[3660.0,3.0]],[[3661.3,0.25483649],[3661.7,5.152],[3662.1,0.4597],[3662.4,0.6973],[3663.0,2.73002209]]]
["bitfinex","ETHUSD",1754458691107,[[3659.6,0.002],[3659.3,0.002]],[[3660.7,0.4597],[3661.1,2.73148728]]]
["bitfinex","ETHUSD",1754458717195,[[3658.5,2.7333571],[3658.3,3.68031907],[3658.2,0.1368],[3658.1,0.04],[3658.0,0.4298]],[[3658.7,0.1368],[3659.1,2.475],[3659.3,2.73279962],[3659.4,0.68],[3659.5,0.467]]]
["bitfinex","ETHUSD",1754458729739,[[3657.7,1e-08],[3657.0,0.002],[3656.4,0.3895243],[3656.1,2.77513894],[3655.8,0.7315]],[[3657.8,31.07698875],[3658.0,2.73378869],[3658.2,2.73358482],[3658.3,2.7335101],[3658.6,24.06164906]]]
["bitfinex","ETHUSD",1754458759883,[[3656.9,1e-08],[3656.6,0.002],[3656.4,1.1678],[3656.1,0.04],[3655.4,2.73565305]],[[3657.0,40.85368681],[3657.2,2.73434788],[3657.6,0.4669],[3657.8,3.7009],[3658.4,2.73350705]]]
["bitfinex","ETHUSD",1754458787209,[[3658.8,4.47591374],[3658.6,2.73323547],[3658.3,2.73345692],[3658.1,2.7336267],[3657.8,26.80998236]],[[3658.9,0.041],[3659.8,14.5],[3660.2,3.7439],[3660.3,0.001]]]
["bitfinex","ETHUSD",1754458835736,[[3658.8,1e-08],[3658.1,0.1788],[3658.0,0.002],[3657.8,0.6741],[3657.6,0.4349]],[[3659.1,2.5228],[3660.5,2.73186862],[3661.3,26.9571501]]]
["bitfinex","ETHUSD",1754458843041,[[3658.8,1e-08],[3658.4,2.73338022],[3658.2,2.73357703],[3658.1,0.7919],[3658.0,0.4584]],[[3658.9,2.5158],[3659.1,2.73292809],[3659.3,1.1934],[3659.4,2.73269552],[3659.9,2.7323256]]]
["bitfinex","ETHUSD",1754458885692,[[3656.1,2.73515095],[3655.9,0.002],[3655.8,2.87211324],[3655.6,3.7776],[3655.5,2.313]],[[3656.4,0.1368],[3656.6,0.7821],[3656.7,17.2622],[3656.8,2.73467968],[3657.0,2.73448821]]]
["bitfinex","ETHUSD",1754458937769,[[3652.5,0.002],[3652.3,2.7379916],[3652.1,3.24764873],[3652.0,0.4571],[3651.6,0.1368]],[[3652.6,2.4398],[3653.0,0.7761],[3653.2,3.1934864],[3653.4,2.73718812],[3653.5,0.32169]]]
["bitfinex","ETHUSD",1754458954090,[[3652.6,2.73776388],[3652.5,0.002],[3652.1,0.5095],[3652.0,4.0046148],[3651.9,2.301]],[[3653.0,2.301],[3653.3,0.4561],[3653.4,0.35332],[3657.0,4.76446618],[3657.6,7.91807753]]]
["bitfinex","ETHUSD",1754459013504,[[3651.9,4.2163579],[3651.8,0.82232],[3651.7,2.73844231],[3651.5,2.73856377],[3651.4,0.65147956]],[[3652.0,2.4228],[3652.5,14.5],[3652.6,3.288],[3653.0,6.28848091]]]
["bitfinex","ETHUSD",1754459031751,[[3652.1,2.73815065],[3651.9,2.73825734],[3651.6,2.73852557],[3651.5,2.279],[3651.4,0.13680001]],[[3652.2,0.7094],[3652.3,2.28],[3652.5,14.5],[3652.6,0.4631],[3652.7,0.001]]]
["bitfinex","ETHUSD",1754459070956,[[3653.1,0.04],[3653.0,2.73945494],[3652.4,3.0],[3652.3,2.7379819]],[[3653.6,30.0],[3653.8,2.73688571],[3654.0,2.73673217],[3654.3,2.264],[3654.5,2.73642189]]]
["bitfinex","ETHUSD",1754459095926,[[3649.8,2.73986186],[3649.6,2.74000345],[3649.5,0.7183],[3649.2,2.7255],[3649.0,2.74046286]],[[3650.5,30.0],[3650.6,6.11718315],[3650.9,2.73906235],[3651.0,3.0],[3654.6,4.76446618]]]
["bitfinex","ETHUSD",1754459154768,[[3652.9,3.95255098],[3652.8,5.99994902],[3652.6,2.73771496],[3652.3,2.73800071],[3652.2,4.75643013]],[[3653.0,0.001],[3653.1,0.001],[3653.7,0.1368],[3653.8,14.5],[3653.9,1.223]]]
["bitfinex","ETHUSD",1754459192471,[[3657.1,2.73440704],[3656.9,3.46225659],[3656.8,0.4723],[3656.7,0.1368],[3656.6,2.73472595]],[[3657.2,0.1368],[3657.5,2.232],[3657.7,3.0],[3657.8,0.6866],[3657.9,0.04]]]
["bitfinex","ETHUSD",1754459219385,[[3657.4,9.11408275],[3657.2,2.73428123],[3657.1,2.0],[3657.0,2.73448181],[3654.6,7.74918208]],[[3657.5,1e-08],[3657.8,0.001],[3657.9,0.04],[3658.3,0.001],[3658.7,2.224]]]
["bitfinex","ETHUSD",1754459255213,[[3655.9,1.13980001],[3655.6,0.002],[3655.4,2.73562325],[3655.2,2.73582298],[3654.7,2.8729503]],[[3656.0,49.8528],[3656.4,2.73493805],[3656.8,0.6914],[3657.0,0.3473],[3657.2,2.73433527]]]
["bitfinex","ETHUSD",1754459293761,[[3655.1,1.1624],[3654.8,2.7381227],[3654.5,2.73631008],[3654.3,0.002],[3654.0,2.87546176]],[[3655.2,19.8448],[3655.4,2.73568391],[3655.6,2.73553352],[3655.8,0.55],[3655.9,3.285]]]
["bitfinex","ETHUSD",1754459354279,[[3647.7,2.74144877],[3647.1,0.042]],[[3648.3,3.615],[3649.0,2.74048875],[3649.2,3.6275],[3649.3,5.24085284],[3649.4,3.288]]]
["bitfinex","ETHUSD",1754459385921,[[3649.4,4.02571092],[3649.2,3.21486817],[3649.0,2.74043539],[3648.7,3.56353548],[3648.6,2.201]],[[3649.5,2.204],[3650.3,0.6374],[3650.4,3.0],[3650.5,0.433],[3650.7,3.29]]]
["bitfinex","ETHUSD",1754459424264,[[3648.5,1e-08],[3648.3,0.002],[3648.2,0.002],[3648.1,0.04],[3648.0,0.002]],[[3648.6,41.03547728],[3648.8,2.74063565],[3648.9,3.291],[3649.1,2.74045142],[3649.2,29.74888385]]]
["bitfinex","ETHUSD",1754459447146,[[3646.1,0.04],[3645.3,0.002],[3645.1,0.04],[3645.0,0.002],[3644.8,1.0886]],[[3646.2,39.9704602],[3646.4,2.74244849],[3646.6,2.74228076],[3646.8,2.74217799],[3647.2,3.292]]]
["bitfinex","ETHUSD",1754459488368,[[3641.1,0.04],[3639.0,2.74799835],[3638.3,2.74848437],[3638.2,1.37819135],[3638.1,0.04]],[[3644.1,2.74416179],[3644.2,33.39327166],[3644.8,6.295],[3644.9,1.36319742],[3646.0,0.824261]]]
["bitfinex","ETHUSD",1754459498399,[[3636.1,1.0402],[3635.1,0.04],[3634.6,24.33187475],[3634.1,0.04],[3632.1,0.17800776]],[[3637.8,30.0],[3638.3,3.44250234],[3638.4,1.0827]]]
["bitfinex","ETHUSD",1754459552655,[[3637.1,2.74943339],[3636.9,2.74959148],[3636.6,3.36397827],[3636.3,0.30412587],[3636.2,5.75011912]],[[3637.2,32.326],[3637.7,0.4534],[3637.8,0.6689],[3638.0,2.7487827],[3638.2,2.74863495]]]
["bitfinex","ETHUSD",1754459558354,[[3637.1,2.74943942],[3637.0,0.1376],[3636.9,2.74958575],[3636.5,2.74987366],[3636.4,0.6142]],[[3637.3,33.4373],[3637.5,3.301],[3637.6,0.1376],[3637.8,2.74894738],[3637.9,0.55]]]
["bitfinex","ETHUSD",1754459605983,[[3639.2,2.74779736],[3639.0,2.74800078],[3638.9,0.1376],[3638.6,3.39537087],[3636.2,0.82537]],[[3639.3,31.1098],[3639.4,0.1386],[3639.6,3.301],[3639.7,0.001],[3639.9,1.37636901]]]
["bitfinex","ETHUSD",1754459663913,[[3636.5,3.49419687],[3636.3,2.7499908],[3636.0,2.75026849],[3635.9,0.2551],[3635.3,2.75079734]],[[3636.6,35.539],[3637.1,0.1376],[3637.2,0.463],[3637.4,3.3511192],[3637.6,3.0]]]
["bitfinex","ETHUSD",1754459677745,[[3637.6,2.88666531],[3637.4,2.74921181],[3636.8,3.0047663],[3636.7,3.0],[3636.5,0.62441877]],[[3637.7,30.0],[3638.1,0.6006],[3638.2,0.6019],[3638.9,2.78810753],[3639.0,30.48885076]]]
["bitfinex","ETHUSD",1754459743335,[[3639.0,2.88560769],[3638.9,4.24987893],[3638.7,2.74822385],[3638.6,0.002],[3638.5,0.20111895]],[[3639.1,31.0455],[3639.3,0.001],[3639.4,2.225],[3639.5,0.001],[3639.6,2.88515959]]]
["bitfinex","ETHUSD",1754459763442,[[3638.8,2.88575873],[3638.6,3.35390209],[3638.4,2.74842606],[3638.3,0.21038755],[3638.2,6.99844526]],[[3638.9,32.219],[3639.1,0.001],[3639.3,0.5851],[3639.4,0.6319],[3639.5,0.001]]]
["bitfinex","ETHUSD",1754459803869,[[3638.4,2.74846086],[3638.3,3.93301807],[3638.2,0.1396],[3638.1,0.04],[3637.8,3.14361366]],[[3638.5,32.211],[3638.9,0.1376],[3639.0,0.4403],[3639.1,0.6282],[3642.5,6.41413568]]]
["bitfinex","ETHUSD",1754459832740,[[3638.4,0.002],[3638.2,0.002],[3638.1,0.04],[3638.0,0.002],[3637.8,0.002]],[[3638.5,36.02388533],[3638.6,0.1376],[3638.7,2.74824622],[3639.1,0.1776],[3639.2,3.29787912]]]
["bitfinex","ETHUSD",1754459885190,[[3640.6,2.74679997],[3640.4,2.88454152],[3640.0,5.74721356],[3639.6,0.3927],[3639.5,4.94161824]],[[3640.7,2.195],[3641.0,0.1376],[3641.7,3.0],[3642.0,2.74676864],[3642.1,3.0]]]
["bitfinex","ETHUSD",1754459938625,[[3641.0,2.74847235],[3640.8,3.31964877],[3640.7,0.1376],[3640.6,0.002],[3633.1,12.05201216]],[[3641.1,32.184],[3641.3,0.1386],[3641.4,0.4618],[3641.5,0.567],[3641.7,0.001]]]
["bitfinex","ETHUSD",1754459964857,[[3641.2,2.74634735],[3641.0,3.42559821],[3640.7,2.7466731],[3640.6,0.3947],[3640.2,2.74903367]],[[3641.3,32.179],[3641.6,0.1376],[3641.7,0.4567],[3641.8,3.8387],[3642.0,0.001]]]
["bitfinex","ETHUSD",1754460011742,[[3642.3,3.30931794],[3642.1,2.74561059],[3641.9,4.24987893],[3641.8,3.13853361],[3641.6,3.0]],[[3642.4,2.16700001],[3642.5,30.0],[3642.7,0.001],[3642.9,0.04],[3643.0,0.9748]]]
["bitfinex","ETHUSD",1754460045059,[[3639.1,0.5617],[3638.5,0.3967],[3638.2,0.002],[3638.1,2.79065351],[3638.0,0.002]],[[3639.2,34.90885667],[3639.4,2.74771985],[3639.5,0.3],[3639.6,6.298],[3639.7,1.5484]]]
["bitfinex","ETHUSD",1754460095416,[[3636.4,0.002],[3636.2,4.24987893],[3636.1,0.04],[3636.0,2.86022774],[3635.8,2.75042007]],[[3636.5,33.42753397],[3636.6,0.1376],[3636.9,2.75060093],[3637.0,0.55],[3637.2,2.74944129]]]
["bitfinex","ETHUSD",1754460135630,[[3635.1,2.75094565],[3634.7,0.1376],[3634.5,3.0],[3634.4,2.75145453],[3634.2,0.631]],[[3635.2,30.0],[3635.3,2.2916],[3636.0,3.303],[3636.5,2.89364946],[3637.0,2.74952092]]]
["bitfinex","ETHUSD",1754460169026,[[3632.1,0.04],[3631.3,3.00333133],[3631.2,0.01958949],[3631.0,2.75401653],[3630.7,0.4429]],[[3632.2,32.75315235],[3632.3,3.0815],[3632.4,2.75303171],[3632.7,0.55],[3632.9,3.304]]]
["bitfinex","ETHUSD",1754460197692,[[3631.3,0.2495],[3631.2,0.01958949],[3631.1,0.044],[3631.0,2.75604707],[3630.5,0.006]],[[3631.4,33.26549546],[3631.7,3.22054894],[3631.8,0.55],[3631.9,2.75339573],[3632.3,3.307]]]
["bitfinex","ETHUSD",1754460237902,[[3631.3,0.2515],[3631.2,0.02158949],[3631.1,0.044],[3630.5,0.004],[3630.3,2.7545919]],[[3631.4,40.12610151],[3631.6,2.75366738],[3631.7,0.28230439],[3631.8,2.7534995],[3632.1,33.63480178]]]
["bitfinex","ETHUSD",1754460253531,[[3629.1,0.6967],[3628.9,2.75565598],[3628.8,5.0],[3627.7,30.10661465],[3627.1,5.08189782]],[[3629.9,3.308],[3630.1,30.4278],[3630.6,0.55],[3631.0,2.75407349],[3631.3,30.10661465]]]
["bitfinex","ETHUSD",1754460300436,[[3628.4,5.00000001],[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3627.0,5.0]],[[3628.5,39.54705976],[3628.7,2.75586081],[3628.8,30.10661465],[3628.9,0.827949],[3629.0,2.75563172]]]
["bitfinex","ETHUSD",1754460313657,[[3628.1,3.5199636],[3628.0,5.0],[3627.9,2.75639018],[3627.7,0.1376],[3627.6,5.75659209]],[[3628.2,32.2866],[3629.1,3.74357632],[3629.3,2.75642531],[3629.4,0.82782],[3629.7,6.06507866]]]
["bitfinex","ETHUSD",1754460370834,[[3630.3,0.002],[3630.1,0.002],[3629.9,2.75688484],[3629.7,2.75503724],[3629.5,0.002]],[[3630.4,33.2552],[3630.6,2.7543924],[3630.8,2.75426316],[3631.3,2.75387831],[3631.5,31.48289506]]]
["bitfinex","ETHUSD",1754460383464,[[3631.5,2.75368305],[3631.3,2.7537783],[3631.1,3.67365121],[3630.8,0.20749576],[3628.0,6.39903421]],[[3631.6,32.2826],[3631.9,1e-08],[3632.1,0.5696],[3632.3,0.4573],[3632.4,3.308]]]
["bitfinex","ETHUSD",1754460429348,[[3630.3,0.002],[3630.1,0.002],[3629.9,0.002],[3629.5,2.75718507],[3629.3,3.51773678]],[[3630.4,6.0523174],[3630.5,30.0],[3630.6,2.86472265],[3630.8,2.89911679],[3631.0,3.0]]]
["bitfinex","ETHUSD",1754460508844,[[3629.5,0.002],[3629.2,0.002],[3629.1,0.042],[3629.0,5.0],[3628.7,0.7435]],[[3629.6,38.69940653],[3629.7,3.309],[3629.8,2.75498367],[3630.0,2.7558613],[3630.1,31.5677743]]]
["bitfinex","ETHUSD",1754460545118,[[3629.1,1e-08],[3629.0,5.0],[3628.7,0.002],[3628.0,5.0],[3627.3,2.75686077]],[[3629.2,34.28282819],[3629.3,31.30099114],[3629.5,2.75526087],[3629.7,3.309],[3629.8,2.75498406]]]
["bitfinex","ETHUSD",1754460588486,[[3624.0,0.002],[3623.6,0.002],[3623.1,0.04],[3622.8,0.816],[3622.6,4.38827893]],[[3624.1,36.07750575],[3624.2,3.314],[3624.3,2.75915757],[3624.5,0.828865],[3624.6,2.75898148]]]
["bitfinex","ETHUSD",1754460609585,[[3624.0,4.13785668],[3623.9,2.75944789],[3623.6,2.75964079],[3623.5,3.0],[3623.0,2.76012073]],[[3624.1,35.155],[3624.2,3.314],[3625.0,0.001],[3625.3,0.82877],[3625.4,0.001]]]
["bitfinex","ETHUSD",1754460643167,[[3624.1,4.1649781],[3624.0,0.002],[3623.9,2.7614178],[3623.8,4.69457893],[3623.7,2.75956455]],[[3624.2,2.148],[3624.5,21.093938],[3624.6,0.1376],[3624.8,1.24362047],[3627.9,0.04]]]
["bitfinex","ETHUSD",1754460677120,[[3625.6,5.76015778],[3625.4,2.75830758],[3625.2,2.89602455],[3625.1,6.39287893],[3624.9,0.7032]],[[3625.7,23.981438],[3625.8,0.13760001],[3626.2,1e-08],[3626.6,2.75740778],[3626.9,2.79718441]]]
["bitfinex","ETHUSD",1754460736971,[[3626.8,6.57035157],[3626.6,2.75734472],[3626.5,23.30099065],[3626.4,2.75751488],[3626.3,2.14]],[[3626.9,0.041],[3627.0,0.001],[3627.2,2.14],[3627.3,0.001],[3627.4,0.4399]]]
["bitfinex","ETHUSD",1754460774573,[[3625.3,7.01027133],[3625.2,0.002],[3625.1,2.79853699],[3624.9,0.1396],[3621.7,4.62677297]],[[3625.4,22.138419],[3625.5,2.139],[3625.9,3.311],[3626.1,2.75780795],[3626.3,2.75763871]]]
["bitfinex","ETHUSD",1754460806431,[[3626.0,6.4608049],[3625.8,2.75799144],[3625.6,6.15091428],[3625.5,26.5090643],[3625.4,2.75828416]],[[3626.1,2.137],[3626.5,0.1376],[3626.7,0.6887],[3626.8,0.4675],[3627.0,0.001]]]
["bitfinex","ETHUSD",1754460837584,[[3626.0,3.3093853],[3625.8,2.75798966],[3625.7,0.5822],[3625.6,2.75811967],[3625.4,4.24987893]],[[3626.1,20.808119],[3626.6,0.6972],[3626.7,0.4413],[3626.9,0.001],[3627.0,0.001]]]
["bitfinex","ETHUSD",1754460881243,[[3625.3,0.002],[3625.2,0.002],[3625.1,0.04],[3624.9,0.002],[3624.8,0.002]],[[3625.4,27.03653732],[3625.6,2.75822686],[3625.8,2.75805983],[3625.9,23.30503473],[3633.7,16.04796694]]]
["bitfinex","ETHUSD",1754460916428,[[3623.1,0.042],[3622.7,3.2875546],[3622.5,0.4447],[3622.3,3.0],[3622.2,2.76069845]],[[3623.2,23.076719],[3623.5,1.1384],[3623.7,6.07261506],[3623.9,2.75946608],[3624.1,23.85503473]]]
["bitfinex","ETHUSD",1754460987359,[[3622.6,1e-08],[3622.3,0.002],[3622.0,0.01958949],[3621.8,0.002],[3621.1,0.04]],[[3622.7,30.55054347],[3622.8,32.99035164],[3623.0,3.01169058],[3623.2,0.001],[3623.3,2.7599756]]]
["bitfinex","ETHUSD",1754461023852,[[3621.1,0.04],[3620.3,0.8927],[3620.2,2.76226192],[3620.1,0.04],[3620.0,2.76442709]],[[3621.2,30.24003451],[3621.4,2.76136482],[3621.6,2.76125902],[3621.7,3.0],[3621.8,0.55]]]
["bitfinex","ETHUSD",1754461042393,[[3621.1,4.42733814],[3620.9,2.90013364],[3620.8,4.24987893],[3620.7,0.002],[3620.5,2.76200092]],[[3621.2,22.936119],[3621.4,0.1384],[3621.8,1.13511244],[3621.9,0.6143],[3622.0,6.22220386]]]
["bitfinex","ETHUSD",1754461088959,[[3624.5,5.75894186],[3624.3,2.75912906],[3624.2,0.1376],[3623.9,2.75941424],[3623.8,2.125]],[[3624.6,21.877419],[3624.8,2.2626],[3625.2,2.75947818],[3625.5,2.75824544],[3627.9,6.20641146]]]
["bitfinex","ETHUSD",1754461106212,[[3623.4,2.75982885],[3623.3,0.002],[3623.2,0.1376],[3623.1,5.8000562],[3623.0,4.24987893]],[[3623.7,21.864719],[3623.8,2.2626],[3624.1,2.75936272],[3624.3,2.75915538],[3624.5,0.828966]]]
["bitfinex","ETHUSD",1754461170520,[[3626.7,7.88032759],[3626.5,3.66792147],[3626.4,34.52351292],[3626.3,0.20791874],[3626.2,0.55]],[[3626.8,1e-08],[3627.0,0.001],[3627.6,0.6131],[3627.8,0.4607],[3628.1,3.313]]]
["bitfinex","ETHUSD",1754461179640,[[3627.8,3.53386503],[3627.7,0.1376],[3627.6,2.75664351],[3627.4,9.12963357],[3627.3,0.4808]],[[3627.9,0.04],[3628.1,0.6131],[3628.3,0.4607],[3628.5,2.2596],[3632.2,1.94464987]]]
["bitfinex","ETHUSD",1754461224249,[[3629.3,2.75535227],[3629.1,2.75545524],[3628.7,2.75579837],[3628.6,3.0],[3628.4,0.2019062]],[[3629.4,21.888219],[3630.0,1e-08],[3630.1,2.75475941],[3630.3,2.123],[3630.4,2.75452616]]]
["bitfinex","ETHUSD",1754461249351,[[3628.1,0.04],[3627.4,0.002],[3627.1,0.042],[3627.0,0.002],[3626.8,0.002]],[[3628.2,28.14530664],[3628.3,5.01471167],[3628.5,2.7559726],[3628.6,30.22929069],[3628.7,2.7558535]]]
["bitfinex","ETHUSD",1754461309052,[[3630.7,3.0],[3630.6,2.75434441],[3630.4,2.75446444],[3629.9,2.75483581],[3629.5,32.984481]],[[3630.9,30.0],[3631.1,1e-08],[3631.4,2.75381726],[3631.6,2.75361126],[3631.9,1e-08]]]
["bitfinex","ETHUSD",1754461358247,[[3631.1,0.002],[3630.7,0.002],[3630.1,2.75473615],[3629.9,2.75688193],[3629.8,0.1376]],[[3631.2,36.14021055],[3631.4,2.75375888],[3631.6,2.75362925],[3631.8,32.98375331],[3631.9,3.85700001]]]
["bitfinex","ETHUSD",1754461380103,[[3631.1,7.00586532],[3630.9,2.75413309],[3630.7,0.002],[3630.6,3.33721053],[3630.4,12.6707]],[[3631.2,32.2726],[3631.6,0.6305],[3631.7,0.466],[3631.8,2.75445574],[3631.9,3.30700001]]]
["bitfinex","ETHUSD",1754461424056,[[3630.7,0.002],[3630.6,0.002],[3630.3,2.75658515],[3630.0,2.75481813],[3629.9,0.002]],[[3630.8,33.1588],[3631.1,2.75401123],[3631.2,0.001],[3631.3,0.14390651],[3631.5,2.75370057]]]
["bitfinex","ETHUSD",1754461464134,[[3629.8,1e-08],[3629.6,2.75711991],[3629.5,0.002],[3629.4,3.59146944],[3628.9,2.75562188]],[[3629.9,32.2776],[3630.2,6.06269385],[3630.3,0.001],[3630.5,2.75445697],[3630.8,2.89819881]]]
["bitfinex","ETHUSD",1754461522115,[[3631.0,0.002],[3630.6,0.002],[3629.8,1e-08],[3629.7,0.1376],[3629.5,4.25187893]],[[3631.1,36.55378639],[3631.2,23.23509313],[3631.3,2.75384467],[3631.4,0.13853124],[3631.5,2.75372084]]]
["bitfinex","ETHUSD",1754461539380,[[3631.0,1e-08],[3630.6,0.002],[3630.2,0.002],[3630.1,0.7885],[3629.9,0.002]],[[3631.1,41.41533186],[3631.2,23.23509313],[3631.3,2.75384467],[3631.5,3.18470928],[3631.6,0.13702583]]]
["bitfinex","ETHUSD",1754461628454,[[3627.5,2.7567195],[3627.3,2.75681175],[3627.2,3.0],[3627.1,4.76810945],[3627.0,4.24987893]],[[3627.6,0.1376],[3628.5,0.5142],[3628.7,0.57308084],[3629.6,5.7551287],[3643.6,13.03897313]]]
["bitfinex","ETHUSD",1754461678683,[[3624.9,1e-08],[3624.4,0.6801],[3623.5,2.7597522],[3623.3,2.75984769],[3622.9,2.76021673]],[[3625.0,38.97262068],[3625.2,2.75846849],[3625.3,0.4331],[3625.4,2.75837677],[3625.6,2.75816416]]]
["bitfinex","ETHUSD",1754461711324,[[3624.7,3.79665259],[3624.5,2.98817979],[3624.3,2.75910639],[3624.0,5.75931244],[3623.8,0.61902445]],[[3624.8,32.125],[3624.9,0.001],[3625.0,10.0],[3625.2,0.001],[3625.3,3.314]]]
["bitfinex","ETHUSD",1754461727472,[[3625.8,8.62427388],[3625.6,35.05475866],[3625.5,4.24987893],[3625.4,2.75826879],[3625.3,0.2292]],[[3625.9,0.04],[3626.1,0.4848],[3626.3,0.4367],[3626.5,0.001],[3626.7,2.2606]]]
["bitfinex","ETHUSD",1754461766624,[[3625.4,4.55789966],[3625.2,0.1376],[3625.1,2.75853927],[3624.7,7.96972755],[3624.6,0.4487]],[[3625.5,2.6171],[3625.7,0.1376],[3626.5,0.001],[3626.8,3.0],[3627.0,0.001]]]
["bitfinex","ETHUSD",1754461802787,[[3624.7,4.24987893],[3624.6,0.002],[3624.4,2.76105111],[3624.2,0.836],[3624.1,2.80129421]],[[3624.8,2.2586],[3625.0,2.75867058],[3625.1,0.6185],[3625.2,2.75849564],[3625.3,0.4332]]]
["bitfinex","ETHUSD",1754461867050,[[3625.5,3.0],[3625.4,2.75831632],[3624.9,5.75869679],[3624.8,1.63686435],[3624.7,30.2072986]],[[3625.6,0.001],[3626.2,2.122],[3626.6,0.5562],[3627.1,6.07208454],[3627.2,0.001]]]
["bitfinex","ETHUSD",1754461872856,[[3624.9,5.75869679],[3624.8,2.75877289],[3624.6,0.1376],[3624.4,3.31085269],[3624.3,0.20772301]],[[3625.0,30.0],[3625.1,2.2616],[3625.6,0.001]]]
["bitfinex","ETHUSD",1754461930205,[[3627.4,7.00667443],[3627.2,2.75688582],[3627.1,0.1376],[3627.0,2.7590566],[3626.8,3.0]],[[3627.5,32.6576],[3627.7,0.1376],[3627.8,0.4665],[3627.9,0.041],[3628.3,0.001]]]
["bitfinex","ETHUSD",1754461987328,[[3628.4,2.75603571],[3628.2,2.75612543],[3628.0,0.1376],[3627.9,2.75637637],[3627.8,3.002]],[[3628.5,1.1548],[3628.6,30.0],[3628.7,1e-08],[3628.8,2.118],[3628.9,0.041]]]
["bitfinex","ETHUSD",1754462002044,[[3629.7,5.72964862],[3629.5,5.75513878],[3629.4,5.39076292],[3629.1,6.2017198]],[[3630.3,0.001],[3630.6,0.5018],[3630.7,0.4486]]]
["bitfinex","ETHUSD",1754462056318,[[3630.1,0.04],[3630.0,0.002],[3629.7,3.002],[3629.6,2.75506802],[3629.4,0.1376]],[[3630.2,1.2112],[3630.3,2.75466096],[3630.5,2.75444885],[3630.9,23.22541126],[3631.0,4.86911579]]]
["bitfinex","ETHUSD",1754462069327,[[3630.1,2.7946717],[3630.0,0.002],[3629.7,0.002],[3629.4,2.75523348],[3629.3,0.4427]],[[3630.2,2.2546],[3630.4,0.6058],[3630.6,0.4678],[3631.0,2.89809355],[3631.4,2.75380046]]]
["bitfinex","ETHUSD",1754462118524,[[3630.1,1e-08],[3630.0,0.002],[3629.8,4.24987893],[3629.7,0.002],[3629.6,2.75511337]],[[3630.2,3.91166916],[3630.4,4.87154914],[3630.6,23.24854066],[3630.8,0.55],[3630.9,5.89814839]]]
["bitfinex","ETHUSD",1754462149401,[[3632.8,8.56184661],[3632.6,2.75279209],[3632.4,3.53536391],[3632.2,2.75315235],[3632.1,30.08395693]],[[3632.9,0.04],[3633.3,0.5732],[3633.4,0.4643],[3633.5,0.1376],[3633.9,3.347]]]
["bitfinex","ETHUSD",1754462215576,[[3633.0,10.00242502],[3632.9,0.1376],[3632.8,4.86869764],[3632.6,2.75281151],[3632.5,0.002]],[[3633.1,1.01060001],[3633.3,0.001],[3633.4,0.1376],[3633.5,0.001],[3633.9,0.04]]]
["bitfinex","ETHUSD",1754462288889,[[3632.8,10.98317656],[3632.7,0.1376],[3632.6,6.02866889],[3632.5,23.22280152],[3632.4,0.20750762]],[[3632.9,0.001],[3633.1,2.11500001],[3633.3,0.001],[3633.4,1.7488054],[3633.6,0.5148]]]
["bitfinex","ETHUSD",1754462316804,[[3632.5,1e-08],[3632.4,2.752999],[3632.1,2.89281245],[3631.9,0.21118041],[3624.4,20.0]],[[3632.6,1.0864],[3632.8,2.114],[3633.0,2.75256276],[3633.1,1e-08],[3633.2,2.75240345]]]
["bitfinex","ETHUSD",1754462355050,[[3635.3,2.75080461],[3635.1,2.75095595],[3635.0,4.24987892],[3634.9,0.1376],[3634.8,3.0]],[[3635.4,1.0936],[3635.6,0.001],[3635.9,0.04],[3636.0,2.75128919],[3636.2,2.75013043]]]
["bitfinex","ETHUSD",1754462393594,[[3635.0,0.002],[3634.9,0.002],[3634.8,0.002],[3634.5,2.75338801],[3633.9,5.11]],[[3635.1,0.9555],[3635.3,2.75082509],[3635.5,2.75066307],[3635.6,2.11],[3635.8,0.55]]]
["bitfinex","ETHUSD",1754462459209,[[3637.8,5.95629935]],[[3638.8,2.3575]]]
["bitfinex","ETHUSD",1754462490802,[[3638.4,5.74840087],[3638.2,2.74861049],[3637.9,2.88639083],[3637.4,32.6645158],[3631.7,9.47965201]],[[3638.5,0.1376],[3638.9,2.15],[3639.3,2.74783792],[3639.5,2.74765864],[3639.8,2.7474263]]]
["bitfinex","ETHUSD",1754462527463,[[3639.3,2.74778116],[3639.1,5.7478691],[3638.9,23.11841463],[3638.8,0.1376],[3638.7,6.99807731]],[[3639.4,2.5953],[3639.5,0.1376],[3639.7,0.4441],[3639.8,0.001],[3639.9,0.04]]]
["bitfinex","ETHUSD",1754462550517,[[3639.0,0.002],[3638.7,4.24987892],[3638.6,2.75030933],[3638.4,3.002],[3638.3,2.74852842]],[[3639.1,3.0578],[3639.2,0.1376],[3639.4,2.74771751],[3639.8,0.001],[3639.9,2.78736928]]]
["bitfinex","ETHUSD",1754462610199,[[3637.6,1e-08],[3637.3,0.002],[3637.2,0.4543],[3637.1,0.042],[3636.4,2.74995818]],[[3637.7,10.37777866],[3637.9,2.74883861],[3638.0,6.04976305],[3638.1,0.4618],[3638.2,25.88026634]]]
["bitfinex","ETHUSD",1754462636293,[[3638.6,0.002],[3638.2,0.002],[3637.6,2.95387952],[3637.5,23.13159097],[3637.4,2.74921633]],[[3638.7,6.48093425],[3638.8,3.301],[3638.9,2.74809512],[3639.1,2.74896036],[3639.3,3.0]]]
["bitfinex","ETHUSD",1754462708690,[[3638.3,2.7485364],[3638.1,2.74862735],[3637.9,5.88639443],[3637.7,2.12],[3637.6,0.86358214]],[[3638.4,1.0613],[3638.9,0.041],[3639.1,0.001],[3639.4,2.74872575],[3639.6,2.74761149]]]
["bitfinex","ETHUSD",1754462711396,[[3638.4,2.74846086],[3638.2,2.74855121],[3638.0,2.74871898],[3637.9,0.1376],[3637.6,3.86358214]],[[3638.5,3.1892],[3638.9,0.041],[3639.4,0.001],[3639.5,1.80526082],[3639.7,2.74754831]]]
["bitfinex","ETHUSD",1754462794830,[[3639.3,6.29771095],[3639.1,2.74992913],[3638.9,2.885639],[3638.7,4.28],[3638.6,26.13072615]],[[3639.4,1e-08],[3640.0,0.001],[3640.3,0.001],[3640.8,1.74023983],[3641.4,2.74622577]]]
["bitfinex","ETHUSD",1754462852532,[[3643.4,11.62158789],[3643.3,0.1376],[3643.2,3.1865997],[3643.1,0.4791],[3643.0,9.83494067]],[[3643.5,0.001],[3643.9,0.5191],[3644.0,0.4484],[3644.3,0.1376],[3644.7,2.14]]]
["bitfinex","ETHUSD",1754462874625,[[3646.8,2.74213008],[3646.6,4.88722531],[3646.3,5.74244945],[3646.2,29.81258166],[3645.8,0.89948561]],[[3646.9,0.98555234],[3647.0,0.001],[3647.9,2.78131482],[3648.1,2.74115766],[3648.4,2.142]]]
["bitfinex","ETHUSD",1754462890290,[[3645.7,4.48991935],[3645.5,0.002],[3645.3,0.823989],[3644.9,4.86866186],[3644.6,9.83377253]],[[3646.2,1.0628],[3646.7,2.14],[3646.9,0.05955234],[3647.0,0.001],[3647.3,3.001]]]
["bitfinex","ETHUSD",1754462936840,[[3645.6,2.74303038],[3645.3,0.20119651],[3645.0,3.29459332],[3644.5,3.0],[3644.2,2.681]],[[3645.9,2.2658],[3646.3,2.74257871],[3646.4,3.0],[3646.5,6.03735949],[3646.8,0.001]]]
["bitfinex","ETHUSD",1754462997079,[[3646.2,7.0225813],[3646.0,2.74271761],[3645.9,0.960664],[3645.7,2.7429172],[3645.5,0.002]],[[3646.3,0.962],[3646.4,0.1378],[3646.6,0.001],[3646.7,0.001],[3649.9,1.39222727]]]
["bitfinex","ETHUSD",1754463025714,[[3647.0,4.27999999],[3646.7,0.1368],[3646.4,5.74240497],[3645.9,31.76891914],[3645.5,3.29508223]],[[3647.2,3.1968],[3647.6,0.001],[3647.9,3.334],[3648.0,0.001],[3648.6,0.1433035]]]
["bitfinex","ETHUSD",1754463095211,[[3644.4,0.002],[3643.9,0.002],[3643.6,0.002],[3643.4,0.3009],[3643.2,2.74482682]],[[3644.5,12.77806061],[3644.7,2.74377131],[3644.8,27.1216539],[3645.3,5.48653586],[3645.9,0.63556737]]]
["bitfinex","ETHUSD",1754463108837,[[3644.3,2.74401119],[3644.1,2.74416179],[3644.0,24.37801914],[3643.8,2.74434187],[3643.7,2.72866186]],[[3644.4,2.118],[3644.5,3.295],[3645.1,2.74444577],[3645.3,3.2362617],[3645.4,0.55]]]
["bitfinex","ETHUSD",1754463180586,[[3644.9,2.74355949],[3644.7,2.74364702],[3644.5,2.74381992],[3644.4,4.27999999],[3644.3,26.56521108]],[[3645.0,1.08130001],[3645.1,0.001],[3645.2,0.001],[3645.8,0.001],[3646.0,3.847]]]
["bitfinex","ETHUSD",1754463229076,[[3642.5,0.002],[3641.6,0.3029],[3641.5,0.4407],[3641.2,2.74634546],[3641.1,0.04]],[[3643.0,3.29499039],[3643.1,3.55],[3643.2,6.0588],[3643.3,2.74476436],[3643.6,35.48813061]]]
["bitfinex","ETHUSD",1754463267914,[[3641.7,0.002],[3641.4,0.3049],[3641.1,0.04],[3641.0,2.7464718],[3640.8,2.74664752]],[[3641.8,6.84465698],[3642.0,2.74575372],[3642.2,3.0],[3642.4,2.74547804],[3642.5,23.10267703]]]
["bitfinex","ETHUSD",1754463337768,[[3640.9,0.002],[3640.8,0.002],[3640.1,0.04],[3639.9,0.4407],[3639.7,0.3029]],[[3641.0,33.93177754],[3641.2,2.74634735],[3641.3,2.85633393],[3641.4,0.14452453],[3641.6,5.6410511]]]
["bitfinex","ETHUSD",1754463340866,[[3639.1,3.85440978],[3638.9,2.74807867],[3638.8,23.12246678],[3638.4,0.20361921],[3638.1,0.04]],[[3639.2,2.2476],[3639.8,3.299],[3639.9,1.27212731],[3640.0,0.55],[3640.1,2.74718209]]]
["bitfinex","ETHUSD",1754463412305,[[3638.3,0.002],[3638.1,0.04],[3638.0,0.002],[3637.9,2.75082267],[3637.7,2.74898099]],[[3638.4,1.4865],[3638.5,4.99503541],[3638.7,2.74823772],[3639.1,2.74797858],[3639.2,3.302]]]
["bitfinex","ETHUSD",1754463457721,[[3638.1,0.00200001],[3638.0,0.002],[3637.9,0.4407],[3637.6,0.3029],[3637.3,2.74926633]],[[3638.2,11.84721195],[3638.4,2.74846875],[3638.5,0.4933],[3638.6,3.1991487],[3638.7,0.14361215]]]
["bitfinex","ETHUSD",1754463513833,[[3635.3,0.002],[3635.1,0.04],[3635.0,0.002],[3634.7,0.4407],[3634.4,0.3029]],[[3635.4,12.75912894],[3635.6,2.75064155],[3635.7,23.12246678],[3635.8,2.75046697],[3635.9,0.11022]]]
["bitfinex","ETHUSD",1754463535770,[[3634.1,0.04],[3634.0,0.002],[3633.7,0.4407],[3633.5,0.3029],[3633.2,2.75236982]],[[3634.2,8.40763722],[3634.3,23.12246678],[3634.4,2.75154872],[3634.5,0.9054],[3634.6,2.75138486]]]
["bitfinex","ETHUSD",1754463566451,[[3635.7,2.75050196],[3635.3,0.1376],[3635.0,3.19169455],[3634.8,3.03156186],[3507.4,0.02223672]],[[3635.8,0.1376],[3635.9,0.04],[3636.0,3.304],[3636.4,2.74999594],[3636.9,24.13483491]]]
["bitfinex","ETHUSD",1754463617031,[[3636.1,2.75019938],[3636.0,0.56382344],[3635.9,2.75033945],[3635.7,0.1376],[3635.6,0.20295069]],[[3636.2,3.2029],[3636.9,2.74960642],[3637.0,3.303],[3637.1,2.74945455],[3637.2,0.551]]]
["bitfinex","ETHUSD",1754463680242,[[3633.1,0.042],[3632.7,0.002],[3632.6,0.3029],[3632.5,3.19360381],[3632.2,2.75314251]],[[3633.2,6.98228005],[3633.3,3.305],[3633.4,3.22954569],[3633.5,0.4607],[3633.7,0.14375509]]]
["bitfinex","ETHUSD",1754463688235,[[3633.1,0.042],[3632.8,2.75267578],[3632.7,0.002],[3632.6,0.4407],[3632.5,3.05576019]],[[3633.2,4.22988547],[3633.3,3.305],[3633.4,3.22955582],[3633.5,0.4607],[3633.6,2.7521065]]]
["bitfinex","ETHUSD",1754463743482,[[3631.6,3.63994669],[3631.4,2.75375246],[3631.3,0.002],[3631.2,2.75586968],[3631.1,0.04]],[[3631.7,1.49229252],[3632.6,0.4757],[3632.7,2.89665125],[3633.1,2.75250819],[3633.2,0.827382]]]
["bitfinex","ETHUSD",1754463767387,[[3629.1,0.04],[3628.6,0.1376],[3628.5,2.75588856]],[[3630.2,14.02496564],[3630.4,2.75452761],[3630.7,2.75434396],[3630.8,30.10215027],[3631.0,3.06098623]]]
["bitfinex","ETHUSD",1754463823222,[[3630.6,7.7522972],[3630.5,0.1376],[3630.4,3.98044975],[3630.2,2.75460542],[3630.1,3.55295563]],[[3630.7,3.05340001],[3631.1,0.1386],[3631.3,0.001],[3631.5,2.75469422],[3633.6,2.824123]]]
["bitfinex","ETHUSD",1754463892342,[[3633.2,2.75239458],[3633.0,2.8900831],[3632.8,1.17028316],[3632.7,6.57962986],[3632.5,4.28]],[[3633.3,3.1614],[3633.5,0.001],[3633.6,0.1386],[3633.9,0.041],[3634.0,2.75280381]]]
["bitfinex","ETHUSD",1754463916855,[[3634.0,6.697337],[3633.8,4.85387678],[3633.7,0.110218],[3633.6,2.75407981],[3633.0,34.31580824]],[[3634.1,1e-08],[3634.3,0.001],[3634.4,0.001],[3634.8,0.001],[3634.9,2.143]]]
["bitfinex","ETHUSD",1754463962070,[[3633.6,0.002],[3633.2,0.002],[3632.9,0.002],[3632.8,0.4684],[3632.6,0.3069]],[[3633.7,9.44281585],[3633.9,2.75186813],[3634.0,0.14381074],[3634.1,2.75275191],[3634.2,30.03580824]]]
["bitfinex","ETHUSD",1754463993777,[[3634.2,3.54963722],[3634.1,0.1376],[3634.0,6.1226911],[3633.6,0.002],[3633.5,7.03211152]],[[3634.3,1e-08],[3634.4,2.103],[3634.5,0.001],[3634.7,0.001],[3634.8,0.1386]]]
["bitfinex","ETHUSD",1754464056886,[[3637.4,2.74921647],[3637.3,0.1376],[3637.2,2.74936764],[3637.1,0.825946],[3637.0,3.24255881]],[[3637.5,0.001],[3637.6,2.109],[3637.9,0.42890001],[3638.0,0.4591],[3639.9,0.86589]]]
["bitfinex","ETHUSD",1754464104702,[[3637.2,2.74935684],[3637.0,0.002],[3636.9,2.74959415],[3636.8,0.4673],[3636.7,0.826063]],[[3637.5,0.55],[3637.6,2.12],[3637.7,0.4376],[3637.8,0.473],[3637.9,2.74886402]]]
["bitfinex","ETHUSD",1754464135172,[[3638.0,2.74876305],[3637.9,2.74883372],[3637.6,0.1376],[3637.5,4.28],[3637.3,3.55085367]],[[3638.1,2.6901],[3638.2,0.4845],[3638.4,0.001],[3638.7,2.7492655],[3647.9,0.04]]]
["bitfinex","ETHUSD",1754464169515,[[3638.7,8.92265791],[3638.6,25.88558587],[3638.4,3.05529495],[3638.3,1.03358431],[3638.2,2.108]],[[3638.8,2.11],[3639.2,0.001],[3639.5,1.0705],[3639.6,0.14358383],[3642.7,1.37917315]]]
["bitfinex","ETHUSD",1754464208883,[[3639.7,0.82426604],[3639.6,4.28],[3639.5,2.74756784],[3639.3,0.3069],[3639.2,0.827511]],[[3640.9,0.04],[3641.1,3.3],[3641.3,2.74729714],[3641.5,23.13527843],[3641.9,0.4698575]]]
["bitfinex","ETHUSD",1754464231715,[[3641.8,3.70821088],[3641.6,2.7459809],[3641.5,3.0],[3641.4,2.74615709],[3641.3,3.09839674]],[[3641.9,0.9716],[3642.4,2.101],[3642.6,3.4366],[3642.8,2.74516029],[3642.9,0.04]]]
["bitfinex","ETHUSD",1754464272317,[[3643.8,2.88198772],[3643.6,2.74447579],[3643.5,0.67536658],[3643.4,2.74466135],[3643.3,1.131224]],[[3643.9,0.04],[3644.2,0.8907],[3644.3,2.101],[3644.7,0.28015831],[3644.9,0.04]]]
["bitfinex","ETHUSD",1754464309015,[[3643.6,2.74453836],[3643.4,2.74467915],[3643.1,0.1376],[3642.9,7.77351788],[3642.7,0.3069]],[[3643.7,2.6941],[3643.8,3.7698],[3643.9,0.041],[3644.2,2.74409065],[3644.3,23.2094526]]]
["bitfinex","ETHUSD",1754464371677,[[3645.1,2.74340895],[3644.9,2.88035949],[3644.7,0.82426],[3644.4,3.20669044],[3644.2,3.3069]],[[3645.2,3.0117],[3645.4,0.1368],[3645.5,0.001],[3645.8,2.74291165],[3645.9,0.041]]]
["bitfinex","ETHUSD",1754464417655,[[3646.3,2.7425061],[3646.2,0.1368],[3646.1,2.74265524],[3645.9,7.02276486],[3645.6,0.46]],[[3646.4,3.0239],[3646.7,3.4308],[3646.9,0.04],[3647.2,2.74189181],[3647.4,25.80774954]]]
["bitfinex","ETHUSD",1754464439664,[[3646.3,7.82781599],[3646.2,0.823725],[3646.1,3.0494928],[3646.0,2.097],[3645.9,2.7447712]],[[3646.4,0.001],[3646.9,0.04],[3647.0,0.4748],[3647.3,2.6982],[3647.9,2.78131772]]]
["bitfinex","ETHUSD",1754464468448,[[3646.8,5.87893008],[3646.6,3.56588344],[3646.4,6.25832147],[3646.3,0.82277359],[3646.2,2.7425284]],[[3646.9,0.9404],[3647.3,0.001],[3647.5,0.001],[3647.6,2.2338],[3647.8,0.91647932]]]
["bitfinex","ETHUSD",1754464520226,[[3643.8,2.88198772],[3643.6,3.23008467],[3643.5,0.002],[3643.4,3.05155096],[3643.3,4.28]],[[3643.9,5.393],[3644.3,0.5936],[3644.4,0.4506],[3644.7,2.74476038],[3644.9,3.2935696]]]
["bitfinex","ETHUSD",1754464581070,[[3643.2,0.002],[3643.1,0.042],[3642.9,0.002],[3642.8,0.002],[3642.7,0.002]],[[3643.3,9.47666436],[3643.5,6.04261504],[3643.7,2.74448852],[3643.8,29.87202706],[3643.9,0.001]]]
["bitfinex","ETHUSD",1754464608619,[[3643.4,2.74468902],[3643.2,5.49160999],[3643.1,0.042],[3643.0,1.03220491],[3642.9,0.002]],[[3643.5,0.8993],[3643.9,0.1386],[3644.0,2.099],[3644.3,0.001],[3644.6,2.7447885]]]
["bitfinex","ETHUSD",1754464671078,[[3643.4,8.69288541],[3643.3,0.1376],[3643.2,4.25965042],[3643.1,0.20772448],[3643.0,25.82167005]],[[3643.5,0.001],[3643.7,0.001],[3643.9,0.001],[3644.0,3.297],[3644.1,0.9609]]]
["bitfinex","ETHUSD",1754464699027,[[3643.8,7.02438772],[3643.7,0.1376],[3643.6,2.74447405],[3643.4,2.74464848],[3643.1,2.95262304]],[[3643.9,0.91860001],[3644.2,2.2356],[3644.3,0.001],[3644.4,0.001],[3644.6,0.001]]]
["bitfinex","ETHUSD",1754464769385,[[3643.2,2.7448397],[3643.1,0.002],[3643.0,2.8845837],[3642.9,0.8872],[3642.8,2.74710709]],[[3643.3,5.392],[3643.5,0.1376],[3643.9,3.00000001],[3644.0,0.4811],[3644.1,2.74416734]]]
["bitfinex","ETHUSD",1754464831146,[[3642.4,2.74744256],[3642.3,0.002],[3642.2,3.23488383],[3642.1,0.042],[3642.0,0.4029]],[[3642.5,6.0806],[3642.9,3.0],[3643.0,0.4955],[3643.1,0.4682],[3643.4,25.82146623]]]
["bitfinex","ETHUSD",1754464876757,[[3644.0,3.7051396],[3643.8,2.74432489],[3643.7,2.95151242],[3643.6,4.57319344],[3643.5,0.824365]],[[3644.1,2.09300001],[3644.3,0.001],[3644.4,0.4626],[3644.5,0.1378],[3644.6,0.001]]]
["bitfinex","ETHUSD",1754464944188,[[3646.8,5.74213008],[3646.7,3.0],[3646.6,28.80300736],[3646.5,2.72866186],[3646.4,5.47109275]],[[3646.9,1e-08],[3647.0,0.001],[3647.3,0.001],[3647.4,0.4755],[3647.6,0.4323]]]
["bitfinex","ETHUSD",1754464951268,[[3647.2,2.74182934],[3647.0,2.74191666],[3646.9,0.1368],[3646.7,0.4765],[3646.6,2.74224181]],[[3647.3,0.9088],[3647.4,0.1368],[3647.9,2.129],[3648.0,2.74124837],[3648.2,3.29109247]]]
["bitfinex","ETHUSD",1754465026834,[[3647.0,0.002],[3646.7,0.002],[3646.6,0.002],[3646.2,0.002],[3646.1,0.04]],[[3647.1,6.44050452],[3647.3,2.74181946],[3647.4,23.07672688],[3647.5,5.74164349],[3647.7,2.74150678]]]
["bitfinex","ETHUSD",1754465073875,[[3647.0,0.4797],[3646.9,2.74204388],[3646.8,0.1368],[3646.7,3.14510372],[3646.6,0.002]],[[3647.1,2.088],[3647.2,3.0],[3647.3,3.4308],[3647.5,2.74161656],[3647.6,1.02]]]
["bitfinex","ETHUSD",1754465112980,[[3647.0,0.002],[3646.7,0.002],[3646.6,0.002],[3646.4,3.14330101],[3646.2,2.74457311]],[[3647.1,8.51670452],[3647.3,3.20577297],[3647.4,0.446],[3647.6,23.07772688],[3647.8,2.7414175]]]
["bitfinex","ETHUSD",1754465133528,[[3647.5,4.30554715],[3647.3,2.74169079],[3647.2,2.74182934],[3647.0,26.13539455],[3646.7,0.002]],[[3647.6,2.088],[3648.0,0.001],[3648.2,0.1368],[3648.4,0.001],[3648.7,5.88494058]]]
["bitfinex","ETHUSD",1754465177572,[[3649.8,9.96074304],[3649.7,2.73993686],[3649.5,26.02258278],[3649.0,2.74040989],[3647.6,4.28]],[[3649.9,1e-08],[3650.7,0.001],[3650.8,0.4922],[3650.9,0.4744],[3651.3,2.085]]]
["bitfinex","ETHUSD",1754465206761,[[3649.1,0.042],[3649.0,0.002],[3648.6,0.1368],[3648.4,2.74087823],[3648.2,2.74107523]],[[3649.2,4.19112664],[3649.3,0.1368],[3649.4,27.90496787],[3649.7,2.7400014],[3650.2,2.7396399]]]
["bitfinex","ETHUSD",1754465291753,[[3647.1,0.47490001],[3646.9,0.4029],[3646.7,0.002],[3646.6,2.74426719],[3646.4,2.74442242]],[[3647.2,8.77296759],[3647.4,3.294],[3647.5,2.74162357],[3647.8,0.6400673],[3651.2,60.0]]]
["bitfinex","ETHUSD",1754465309660,[[3647.6,3.19632867],[3647.5,2.87840383],[3647.4,0.4009],[3647.3,0.20556984],[3647.2,5.4704515]],[[3647.7,2.088],[3648.0,0.001],[3648.1,0.1368],[3648.2,0.4749],[3648.3,0.001]]]
["bitfinex","ETHUSD",1754465378062,[[3650.9,0.002],[3650.4,0.34705169],[3650.3,2.73945283],[3650.1,2.78163883],[3649.8,0.4584]],[[3651.0,3.361],[3651.6,0.55],[3651.8,5.73842578],[3654.4,8.20965207],[3784.9,0.00096]]]
["bitfinex","ETHUSD",1754465444088,[[3649.8,1e-08],[3649.4,0.002],[3649.1,0.04],[3649.0,0.002],[3648.9,2.74054832]],[[3649.9,9.64010109],[3650.1,2.73967684],[3650.2,3.291],[3650.3,2.74054005],[3650.4,23.07672688]]]
["bitfinex","ETHUSD",1754465464962,[[3648.1,0.04],[3647.9,0.002],[3647.6,0.002],[3647.3,0.4923],[3647.2,0.002]],[[3648.2,12.75667779],[3648.4,25.81771593],[3648.6,2.74082507],[3648.9,2.74061215],[3649.1,2.74040174]]]
["bitfinex","ETHUSD",1754465548818,[[3648.0,7.02322806],[3647.9,0.34574965],[3647.8,2.74137387],[3647.7,0.4516],[3647.6,0.4009]],[[3648.1,2.291],[3648.4,0.1368],[3648.7,5.74070281],[3649.4,2.74021024],[3651.9,6.3479504]]]
["bitfinex","ETHUSD",1754465568155,[[3648.0,3.21790086],[3647.9,1e-08],[3647.8,2.74137356],[3647.7,0.3989],[3647.6,0.1388]],[[3648.2,2.2278],[3648.5,3.0],[3648.6,6.80419091],[3648.7,0.4444],[3648.8,23.07672688]]]
["bitfinex","ETHUSD",1754465623707,[[3646.2,0.002],[3646.1,0.04],[3646.0,3.63652303],[3645.9,0.1388],[3645.5,2.74308341]],[[3646.3,2.105],[3646.4,0.1368],[3646.8,3.7899],[3646.9,3.18677429],[3647.0,23.07672688]]]
["bitfinex","ETHUSD",1754465650997,[[3644.1,0.5349],[3643.8,0.5703],[3643.7,2.74644309],[3643.5,2.7446108],[3643.0,2.74696574]],[[3644.2,0.3],[3644.3,0.1376],[3644.4,2.74394803],[3644.6,2.74379591],[3644.7,3.0]]]
["bitfinex","ETHUSD",1754465701477,[[3641.0,4.27999999],[3640.9,0.002],[3640.8,2.74663462],[3640.6,2.88437091],[3640.5,0.002]],[[3641.1,3.5381],[3641.4,2.74621898],[3641.5,3.299],[3641.6,2.74704774],[3642.0,6.29679283]]]
["bitfinex","ETHUSD",1754465715983,[[3640.5,0.002],[3640.4,2.74692123],[3640.3,0.4903],[3640.2,2.88669659],[3640.1,0.5119]],[[3640.6,2.489],[3640.7,0.1376],[3641.1,3.20452557],[3641.2,3.4643],[3641.3,2.7462756]]]
["bitfinex","ETHUSD",1754465777283,[[3640.5,0.002],[3640.4,0.002],[3640.2,0.002],[3640.1,2.78917428],[3640.0,0.002]],[[3640.6,6.5088],[3640.7,2.74673232],[3640.9,3.22178191],[3641.2,23.11262944],[3641.4,2.74625573]]]
["bitfinex","ETHUSD",1754465821013,[[3640.1,3.66937728],[3640.0,0.002],[3639.9,2.74732168],[3639.7,0.1376],[3639.5,2.74758756]],[[3640.2,3.4376],[3640.6,0.55],[3640.8,5.74667603],[3640.9,0.4511],[3641.0,3.22100415]]]
["bitfinex","ETHUSD",1754465863266,[[3641.9,2.74579998],[3641.7,2.74597027],[3641.6,0.1376],[3641.4,2.50083817],[3641.3,3.2190309]],[[3642.1,3.4961],[3642.2,3.297],[3642.4,0.001],[3642.5,2.74537145],[3642.6,0.001]]]
["bitfinex","ETHUSD",1754465920374,[[3641.5,2.74610644],[3641.4,0.1396],[3641.3,2.74826064],[3641.1,0.002],[3641.0,0.4984]],[[3641.6,0.7654],[3641.8,0.4445],[3641.9,0.1376],[3642.1,2.125],[3642.2,2.74662665]]]
["bitfinex","ETHUSD",1754465924671,[[3641.5,4.05812547],[3641.4,0.1396],[3641.3,2.74827148],[3641.1,0.002],[3640.8,0.4962]],[[3641.7,0.9323],[3641.8,2.125],[3641.9,0.1376],[3642.1,2.7456729],[3642.2,0.001]]]
["bitfinex","ETHUSD",1754466010158,[[3639.2,3.94134074],[3639.1,0.04],[3639.0,2.74794122],[3638.9,1.31202372],[3638.8,2.88572369]],[[3639.3,2.12],[3639.4,0.1376],[3639.6,3.301],[3640.0,3.0],[3640.1,3.29720049]]]
["bitfinex","ETHUSD",1754466042973,[[3639.5,4.63378918],[3639.4,23.11262944],[3639.3,2.74778116],[3639.2,3.12407886],[3639.1,0.042]],[[3639.6,3.601],[3639.7,0.001],[3640.5,0.001],[3640.7,3.0],[3640.8,2.74766918]]]
["bitfinex","ETHUSD",1754466088063,[[3639.8,2.7474037],[3639.6,2.74748908],[3639.5,6.79553016],[3639.3,2.74771571],[3639.2,1.31202372]],[[3639.9,0.04],[3640.0,0.001],[3640.3,0.3],[3641.1,3.3],[3641.5,2.7461739]]]
["bitfinex","ETHUSD",1754466115997,[[3639.7,2.74742254],[3639.5,2.74763016],[3639.4,1.44962372],[3639.3,0.002],[3639.1,2.74789419]],[[3639.9,0.1376],[3640.0,1e-08],[3640.1,0.001],[3640.3,4.85904871],[3640.4,0.001]]]
["bitfinex","ETHUSD",1754466156919,[[3640.0,8.4759146],[3639.9,6.9276138],[3639.8,25.86514536],[3639.5,5.31109242],[3639.4,0.4582]],[[3640.1,1e-08],[3640.3,0.4757],[3640.4,0.4445],[3640.5,0.001],[3640.8,2.11]]]
["bitfinex","ETHUSD",1754466200425,[[3640.8,2.74864908],[3640.6,2.74673243],[3640.5,0.002],[3640.4,0.002],[3640.3,2.88458261]],[[3640.9,1.3896],[3641.2,2.106],[3641.4,3.298],[3641.5,2.74615308],[3641.7,2.74597747]]]
["bitfinex","ETHUSD",1754466279746,[[3642.0,2.74574409],[3641.9,0.002],[3641.8,7.02589298],[3641.7,0.1376],[3641.6,2.74801428]],[[3642.1,0.8915],[3642.2,0.1376],[3642.6,0.001],[3642.7,0.001],[3642.8,4.84616554]]]
["bitfinex","ETHUSD",1754466362784,[[3641.9,0.002],[3641.7,0.002],[3641.6,0.002],[3641.4,0.002],[3641.3,0.002]],[[3642.0,9.73814409],[3642.2,2.7455974],[3642.3,23.11000367],[3642.4,6.04347039],[3642.6,2.7463533]]]
["bitfinex","ETHUSD",1754466386186,[[3642.6,2.74529182],[3642.5,0.49615367],[3642.4,9.77075071],[3642.3,0.79355222],[3642.1,3.0]],[[3642.7,0.3],[3642.8,0.1386],[3642.9,0.04],[3643.0,0.001],[3643.2,0.001]]]
["bitfinex","ETHUSD",1754466423616,[[3641.9,0.002],[3641.8,0.002],[3641.5,0.002],[3640.3,2.74698193],[3640.1,2.7891723]],[[3642.0,29.39750929],[3642.2,2.74566027],[3642.3,2.74551794],[3642.4,3.582438],[3642.6,2.74535919]]]
["bitfinex","ETHUSD",1754466491417,[[3641.2,11.92125892],[3641.0,2.74643025],[3640.9,3.72833825],[3640.8,23.1017652],[3640.7,0.824939]],[[3641.3,0.001],[3641.6,2.5472],[3641.7,0.3],[3642.0,0.001],[3642.3,6.04458263]]]
["bitfinex","ETHUSD",1754466577582,[[3641.3,0.002],[3640.9,0.002],[3640.8,0.002],[3640.5,0.002],[3640.4,2.74892201]],[[3641.4,6.75859651],[3641.5,26.4007652],[3641.6,2.74611218],[3641.7,1e-08],[3641.8,2.74593697]]]
["bitfinex","ETHUSD",1754466611418,[[3641.6,8.61724533],[3641.4,3.72180611],[3641.3,7.6248446],[3641.1,25.84812005],[3640.8,2.091]],[[3641.7,2.08900001],[3641.9,0.001],[3642.0,0.001],[3642.1,0.001],[3642.4,0.6113]]]
["bitfinex","ETHUSD",1754466693443,[[3640.2,0.95250001],[3640.1,0.042],[3640.0,3.002],[3639.9,2.74931133],[3639.8,0.002]],[[3640.3,5.8256],[3640.6,0.001],[3640.7,2.74673685],[3640.9,26.34369475],[3641.0,0.4375]]]
["bitfinex","ETHUSD",1754466714520,[[3642.1,7.67976297],[3642.0,2.88334409],[3641.9,25.6382652],[3641.8,2.74582995],[3638.4,1.31520016]],[[3642.2,1e-08],[3642.5,0.001],[3642.7,2.5748],[3642.8,0.001],[3642.9,0.4912]]]
["bitfinex","ETHUSD",1754466787541,[[3645.9,10.16160697],[3645.8,2.74288222],[3645.6,2.74296502],[3645.5,0.4523],[3645.4,2.5144]],[[3646.0,0.49300001],[3646.2,0.3],[3646.3,0.45],[3646.4,0.001],[3646.7,0.1368]]]
["bitfinex","ETHUSD",1754466853228,[[3644.0,0.002],[3643.7,0.002],[3643.5,0.4486],[3643.1,0.04],[3642.6,2.74528619]],[[3644.1,7.19076179],[3644.2,31.36345169],[3644.4,2.74400235],[3644.5,0.4899],[3644.6,2.74378532]]]
["bitfinex","ETHUSD",1754466885272,[[3641.7,0.002],[3641.3,0.002],[3641.1,0.04],[3641.0,0.002],[3640.2,1e-08]],[[3641.8,6.29589488],[3642.1,2.7456687],[3642.2,5.9816],[3642.3,0.1376],[3642.4,25.84727392]]]
["bitfinex","ETHUSD",1754466906698,[[3641.3,3.66667194],[3641.1,2.78639219],[3641.0,0.002],[3640.5,0.002],[3640.3,26.67394134]],[[3641.4,5.5216],[3642.1,0.4527],[3642.4,3.55],[3642.6,25.8470779],[3642.9,0.20771831]]]
["bitfinex","ETHUSD",1754466961849,[[3642.7,5.74521646],[3642.6,2.77274473],[3642.5,0.9473],[3642.4,30.79746962],[3642.2,2.74559332]],[[3642.8,1e-08],[3643.6,0.4824],[3643.7,0.4653],[3643.8,2.085],[3643.9,3.4756]]]
["bitfinex","ETHUSD",1754467042357,[[3644.1,0.002],[3643.7,2.74646108],[3643.4,2.74468502],[3643.1,0.04],[3643.0,6.22824895]],[[3644.2,1.5992],[3644.6,2.106],[3644.8,23.1017652],[3644.9,6.03859633],[3645.4,5.74323714]]]
["bitfinex","ETHUSD",1754467081735,[[3644.3,0.002],[3644.1,0.002],[3643.8,0.4941],[3643.7,4.8577],[3643.2,23.9282612]],[[3644.4,1.0322],[3644.5,2.099],[3645.1,0.55],[3645.5,23.1017652],[3647.0,2.74199544]]]
["bitfinex","ETHUSD",1754467135954,[[3644.3,2.74601119],[3644.1,3.2448015],[3644.0,0.4744],[3643.9,0.002],[3643.7,25.84819125]],[[3644.4,0.1368],[3644.6,2.577],[3644.7,0.4294],[3645.3,3.296],[3645.6,5.74405919]]]
["bitfinex","ETHUSD",1754467152970,[[3644.3,2.74598082],[3644.1,2.74614774],[3644.0,0.4987],[3643.9,0.4764],[3643.8,2.88192818]],[[3644.4,0.4893],[3644.5,0.6023],[3644.8,2.087],[3644.9,0.55],[3645.1,2.74342767]]]
["bitfinex","ETHUSD",1754467198149,[[3644.3,0.921],[3644.1,2.74615665],[3643.9,2.74629474],[3643.4,2.88427537],[3640.4,1.46058918]],[[3644.4,2.7738],[3644.5,3.296],[3644.7,2.74373686],[3644.8,0.4984],[3644.9,6.17216909]]]
["bitfinex","ETHUSD",1754467245759,[[3643.2,0.002],[3643.1,0.042],[3643.0,0.002],[3642.9,0.8944],[3642.6,0.002]],[[3643.3,8.63126435],[3643.4,2.74468902],[3643.5,3.8996],[3643.7,25.84623313],[3651.0,15.787796]]]
["bitfinex","ETHUSD",1754467315391,[[3642.6,0.1376],[3642.5,2.7453518],[3642.3,0.824771],[3642.2,2.74552076],[3641.7,2.72866186]],[[3642.9,0.04],[3643.0,2.095],[3643.1,2.88252939],[3643.3,2.74577426],[3643.4,0.001]]]
["bitfinex","ETHUSD",1754467334907,[[3642.8,36.10298086],[3642.6,2.74522459],[3642.4,4.83637997],[3641.9,7.09],[3639.3,0.14539533]],[[3642.9,0.041],[3643.3,0.001],[3643.4,0.001],[3643.7,0.4568],[3643.8,0.4573]]]
["bitfinex","ETHUSD",1754467395724,[[3642.1,0.002],[3641.7,0.002],[3641.6,0.49],[3641.5,0.466],[3641.3,2.74824945]],[[3642.2,9.44309332],[3642.4,2.74544427],[3642.6,6.04233745],[3642.8,0.14345197],[3642.9,23.07342419]]]
["bitfinex","ETHUSD",1754467415332,[[3642.1,0.002],[3641.8,3.70186954],[3641.7,0.002],[3641.6,2.74603699],[3632.3,0.86744805]],[[3642.2,2.089],[3642.3,0.1376],[3642.4,3.23428817],[3642.6,6.47240299],[3642.8,0.55]]]
["bitfinex","ETHUSD",1754467476664,[[3645.1,8.02537081],[3645.0,5.60894608],[3644.9,23.53492419],[3644.8,2.74357136],[3644.6,0.4787]],[[3645.2,0.001],[3645.5,0.001],[3645.6,0.9351],[3647.0,3.29201609],[3652.9,11.880847]]]
["bitfinex","ETHUSD",1754467532028,[[3645.6,2.74303269],[3645.5,2.87989014],[3645.1,2.74537578],[3645.0,7.28],[3644.9,2.5512]],[[3645.9,0.8927],[3646.1,0.1368],[3646.3,2.74355305],[3646.4,0.001],[3646.5,2.74236919]]]
["bitfinex","ETHUSD",1754467553383,[[3645.2,0.1368],[3645.1,4.282],[3644.8,0.002],[3644.6,2.74376722]],[[3645.7,2.488],[3646.0,0.432],[3646.3,2.74353893],[3646.4,0.001],[3646.5,2.74237337]]]
["bitfinex","ETHUSD",1754467608477,[[3644.1,0.042],[3643.7,0.002],[3643.4,0.4664],[3643.1,0.042],[3631.0,0.131]],[[3644.2,9.55855349],[3644.4,2.74399614],[3644.6,2.74382995],[3644.8,3.295],[3645.9,4.93368625]]]
["bitfinex","ETHUSD",1754467643009,[[3643.0,0.93510001],[3642.8,0.002],[3642.2,0.002],[3642.1,2.78764859],[3641.9,0.002]],[[3643.1,6.29491504],[3643.3,2.74476436],[3643.8,3.855092],[3643.9,0.4659],[3644.5,2.74392188]]]
["bitfinex","ETHUSD",1754467698878,[[3640.1,0.9673],[3639.3,0.002],[3639.0,2.74796023],[3638.2,5.07832225],[3636.8,3.30081048]],[[3640.2,5.5356],[3640.8,0.55],[3640.9,3.13700087]]]
["bitfinex","ETHUSD",1754467710090,[[3640.1,0.042],[3639.5,0.4557],[3639.3,0.4716],[3639.0,2.74996306],[3638.8,2.74809891]],[[3640.2,12.7462018],[3640.4,5.49398815],[3640.8,2.74666772],[3640.9,0.4696],[3641.2,0.13867211]]]
["bitfinex","ETHUSD",1754467767330,[[3638.0,2.74874999],[3637.0,3.0]],[[3638.4,2.119]]]
["bitfinex","ETHUSD",1754467796740,[[3637.5,2.74908583],[3637.4,0.002],[3637.3,2.88682469],[3637.2,0.4689],[3637.0,3.39963858]],[[3637.6,2.116],[3637.8,0.5914],[3637.9,0.4881],[3638.3,2.74856295],[3638.5,2.74839565]]]
["bitfinex","ETHUSD",1754467833393,[[3637.4,1e-08],[3636.6,0.002],[3636.3,0.4774],[3636.1,0.7228],[3635.5,2.75059785]],[[3637.5,9.35464089],[3637.6,0.14364866],[3637.7,2.74899192],[3637.9,35.53850882],[3638.0,2.74879579]]]
["bitfinex","ETHUSD",1754467845993,[[3635.2,0.9145],[3634.6,2.75132034],[3634.3,2.75155547],[3634.1,0.04],[3633.9,2.75183377]],[[3635.3,25.53928603],[3635.5,5.75066737],[3635.6,3.44093888],[3635.7,2.75050675],[3636.1,1.0016]]]
["bitfinex","ETHUSD",1754467879178,[[3634.4,0.002],[3634.1,0.04],[3633.9,2.75183957],[3633.8,0.4584],[3633.7,0.4302]],[[3634.5,29.15685773],[3634.7,2.75127359],[3635.1,2.7509979],[3635.2,3.0],[3635.3,0.55]]]
["bitfinex","ETHUSD",1754467911350,[[3634.4,0.002],[3634.1,0.04],[3633.9,2.7518516],[3633.8,0.4948],[3633.7,2.88960653]],[[3634.5,5.91911009],[3634.7,2.75132144],[3634.9,23.19954764],[3635.1,2.75199788],[3635.2,3.305]]]
["bitfinex","ETHUSD",1754467978369,[[3631.7,0.002],[3631.1,0.05958949],[3629.8,3.0],[3629.1,0.04]],[[3631.8,34.92000322],[3632.0,2.75336762],[3632.2,3.20919282],[3632.9,0.82756]]]
["bitfinex","ETHUSD",1754468013184,[[3630.2,2.75466764],[3630.1,0.4764],[3630.0,3.0],[3629.9,0.4316],[3629.7,0.64182321]],[[3630.6,0.1376],[3630.8,0.907],[3630.9,2.209],[3631.4,2.75379063],[3631.8,3.31]]]
["bitfinex","ETHUSD",1754468033939,[[3630.4,2.158],[3630.3,2.75455891],[3630.1,0.48],[3630.0,0.4709],[3629.8,2.75494313]],[[3631.3,0.9483],[3631.6,2.75366412],[3631.7,0.001],[3631.8,2.75345643],[3631.9,2.198]]]
["bitfinex","ETHUSD",1754468059172,[[3629.9,2.75488015],[3629.7,0.89239],[3629.6,2.75505164],[3629.5,0.4635],[3628.9,4.90458873]],[[3630.4,2.6433],[3630.5,2.75445201],[3630.7,0.4583],[3630.8,2.7542254],[3631.2,2.75394745]]]
["bitfinex","ETHUSD",1754468103127,[[3630.8,2.75421394],[3630.6,5.75436193],[3630.5,0.002],[3630.2,3.24253017],[3630.0,3.18518654]],[[3630.9,3.0579],[3631.5,2.75373854],[3631.7,2.75454186],[3631.9,0.59],[3632.1,0.001]]]
["bitfinex","ETHUSD",1754468155281,[[3628.1,0.5248],[3627.8,0.457],[3627.5,2.75671752],[3627.3,0.002],[3626.8,2.75721182]],[[3628.2,5.58478764],[3628.4,2.75603905],[3628.6,2.75591863],[3628.9,3.4706],[3759.0,1.0611]]]
["bitfinex","ETHUSD",1754468169134,[[3628.1,0.04],[3627.7,0.4868],[3627.6,0.457],[3627.5,2.756716],[3627.3,2.75686293]],[[3628.2,3.72608764],[3628.3,2.2726],[3628.4,2.75604454],[3628.6,0.55],[3628.7,2.75583845]]]
["bitfinex","ETHUSD",1754468223780,[[3626.6,0.8991],[3626.5,0.01958949],[3626.2,2.75768456],[3626.1,0.04],[3626.0,2.75785248]],[[3626.7,5.83539074],[3626.8,2.75729502],[3627.0,2.75710067],[3627.2,3.0],[3627.3,0.55]]]
["bitfinex","ETHUSD",1754468241384,[[3626.1,0.04],[3625.3,0.4931],[3625.2,0.47],[3624.6,2.75891112],[3623.9,3.0]],[[3626.2,9.74231281],[3626.3,23.29832351],[3626.4,2.75762071],[3626.5,2.75747966],[3626.7,2.75732759]]]
["bitfinex","ETHUSD",1754468295199,[[3626.1,7.10701442],[3625.9,2.75790583],[3625.7,2.75805115],[3625.4,26.05657112],[3625.2,4.59678689]],[[3626.2,5.445],[3626.5,0.001],[3626.9,0.001],[3627.0,2.75711169],[3627.2,3.3069532]]]
["bitfinex","ETHUSD",1754468339965,[[3627.3,2.75686512],[3627.1,2.75702342],[3626.9,0.1376],[3626.8,0.4297],[3626.7,0.56763865]],[[3627.4,0.1376],[3627.5,2.127],[3628.3,3.0],[3628.4,3.312],[3628.6,2.75691305]]]
["bitfinex","ETHUSD",1754468363169,[[3629.4,2.75527635],[3629.1,2.75550411],[3629.0,8.91361033],[3628.9,2.126],[3628.8,2.75572322]],[[3629.5,0.001],[3630.1,2.126],[3630.2,0.001],[3630.3,0.5944],[3630.9,1.43511674]]]
["bitfinex","ETHUSD",1754468421868,[[3629.9,0.002],[3629.7,0.1376],[3629.5,1.2321195],[3629.4,3.0],[3629.3,4.7696]],[[3630.0,0.9569],[3630.2,0.1376],[3630.4,2.124],[3630.6,2.75438618],[3631.5,2.75375492]]]
["bitfinex","ETHUSD",1754468430238,[[3630.1,2.75472045],[3629.9,7.17449133],[3629.7,3.0],[3629.6,2.75509636],[3626.7,0.002]],[[3630.3,0.9569],[3630.5,0.1376],[3630.6,2.124],[3631.0,2.75408908],[3632.6,0.20734811]]]
["bitfinex","ETHUSD",1754468504545,[[3631.3,2.75382097],[3631.2,0.1376],[3631.1,0.002],[3631.0,2.75404646],[3630.8,0.002]],[[3631.7,0.13760001],[3631.8,2.121],[3631.9,2.79440709],[3632.0,0.001],[3634.9,2.00575574]]]
["bitfinex","ETHUSD",1754468550595,[[3631.6,2.75360722],[3631.1,4.2121998],[3630.8,0.002],[3630.7,2.75424872],[3630.6,0.002]],[[3631.7,1e-08],[3631.9,0.041],[3632.0,0.001],[3632.1,0.001],[3632.3,2.75312543]]]
["bitfinex","ETHUSD",1754468592916,[[3632.2,2.89067744],[3632.1,0.002],[3632.0,3.23484624],[3631.9,0.4284],[3631.8,2.75541177]],[[3632.3,4.235],[3632.5,0.4804],[3632.6,0.4707],[3632.8,0.1386],[3632.9,0.04]]]
["bitfinex","ETHUSD",1754468619760,[[3632.7,5.89037341],[3632.5,4.43518426],[3632.4,2.75300077],[3632.3,4.232],[3631.9,0.4804]],[[3632.8,0.001],[3632.9,0.04],[3633.1,4.7037],[3633.3,0.001],[3633.6,0.1386]]]
["bitfinex","ETHUSD",1754468668062,[[3632.1,4.3140085],[3632.0,0.1376],[3631.9,2.75337523],[3631.8,0.002],[3631.7,2.75551472]],[[3632.2,4.229],[3632.7,0.5885],[3632.8,23.68896506],[3632.9,0.041],[3637.6,0.60334695]]]
["bitfinex","ETHUSD",1754468700995,[[3632.4,2.75300077],[3632.2,2.75310983],[3632.1,2.13219388],[3632.0,2.75327539],[3631.8,4.282]],[[3632.5,0.001],[3632.8,0.001],[3632.9,0.041],[3633.3,29.83426506],[3634.2,3.57892761]]]
["bitfinex","ETHUSD",1754468782648,[[3633.1,0.002],[3633.0,0.002],[3632.9,2.75257891],[3632.8,4.4196],[3632.7,3.22766315]],[[3633.2,4.7052],[3633.4,0.1376],[3633.5,3.21127705],[3633.7,2.75207506],[3634.1,5.75175864]]]
["bitfinex","ETHUSD",1754468788908,[[3633.1,0.002],[3633.0,0.002],[3632.8,0.002],[3632.7,2.75275666],[3632.6,0.6125]],[[3633.2,5.3009],[3633.3,2.75234508],[3633.5,2.75217847],[3633.6,23.21926506],[3634.0,9.91483349]]]
["bitfinex","ETHUSD",1754468860906,[[3631.8,0.002],[3631.4,0.002],[3631.3,0.002],[3631.0,2.75601151],[3630.9,0.1396]],[[3632.1,6.44082816],[3632.2,30.31858203],[3632.3,0.478],[3632.4,2.75300077],[3632.5,0.4661]]]
["bitfinex","ETHUSD",1754468942647,[[3629.3,0.8988],[3629.1,0.04],[3629.0,0.002],[3628.4,2.75600263],[3628.2,2.75617194]],[[3629.4,40.48214141],[3629.6,2.75519172],[3629.8,2.75503297],[3629.9,0.4831],[3630.0,0.4676]]]
["bitfinex","ETHUSD",1754468959788,[[3629.6,0.4562],[3629.5,0.4661],[3629.3,0.002],[3629.2,2.75542033],[3629.1,0.04]],[[3629.7,0.1376],[3629.8,6.95397272],[3630.0,0.4598],[3630.1,3.2272601],[3630.2,23.21926506]]]
["bitfinex","ETHUSD",1754469029732,[[3626.0,0.002],[3624.9,0.4514],[3624.8,0.4846]],[[3626.4,34.76652076],[3626.6,2.75746984],[3626.8,2.86779686],[3627.0,0.20277007],[3627.1,2.75709337]]]
["bitfinex","ETHUSD",1754469042976,[[3624.2,3.94251843],[3624.1,0.04],[3624.0,2.75932698],[3623.8,2.75949607],[3623.4,2.76177185]],[[3624.3,6.626],[3625.1,2.75856481],[3625.3,4.08828603],[3625.4,3.21359239],[3625.8,2.75805542]]]
["bitfinex","ETHUSD",1754469089449,[[3625.3,4.28],[3624.8,2.89632641],[3624.6,2.75892347],[3624.2,4.0960551],[3624.0,4.206]],[[3625.4,3.85351632],[3625.6,6.9622276],[3626.0,2.7588961],[3626.1,0.001],[3627.0,30.18421178]]]
["bitfinex","ETHUSD",1754469107665,[[3625.1,2.75854459],[3624.9,2.75869229],[3624.8,0.42723706],[3624.5,2.75892598],[3624.4,0.8909]],[[3625.2,4.6924],[3625.3,0.1376],[3625.5,0.451],[3625.7,2.75808826],[3626.0,2.75787856]]]
["bitfinex","ETHUSD",1754469161970,[[3626.6,5.75740362],[3626.5,3.17082763],[3626.3,2.75756366],[3626.1,2.75771575],[3626.0,6.33324052]],[[3626.7,0.001],[3626.8,4.209],[3626.9,0.4762],[3627.4,0.1376],[3627.7,2.75656825]]]
["bitfinex","ETHUSD",1754469212172,[[3627.3,0.002],[3627.0,2.7570802],[3626.1,23.74916312],[3626.0,0.30676619],[3625.8,2.75798826]],[[3627.8,5.1289],[3628.4,2.75707148],[3628.6,23.26876312],[3628.9,0.591],[3629.0,2.75563144]]]
["bitfinex","ETHUSD",1754469239792,[[3627.7,5.89416752],[3627.5,2.75664664],[3627.3,0.002],[3627.1,2.75699281],[3626.9,5.032253]],[[3627.8,0.9431],[3627.9,4.205],[3628.3,0.1376],[3628.6,2.75590001],[3629.4,2.75533407]]]
["bitfinex","ETHUSD",1754469285947,[[3627.3,2.8964715],[3627.1,2.75701106],[3627.0,0.969],[3626.8,2.75922303],[3626.7,4.27999998]],[[3627.4,4.2],[3627.8,0.6256],[3627.9,3.19301691],[3628.4,3.55],[3629.0,2.75563313]]]
["bitfinex","ETHUSD",1754469320352,[[3627.7,0.1376],[3627.6,2.75860497],[3627.4,7.03678526],[3627.3,0.002],[3627.1,0.9157]],[[3627.8,4.6548],[3628.0,0.4375],[3628.2,2.89379915],[3628.4,2.75604773],[3628.6,6.623]]]
["bitfinex","ETHUSD",1754469390685,[[3625.7,0.9159],[3625.6,0.002],[3625.3,0.002],[3625.2,0.002],[3625.0,2.76060917]],[[3625.8,14.27561202],[3626.2,3.0],[3626.5,2.75751496],[3626.9,0.4821]]]
["bitfinex","ETHUSD",1754469398895,[[3625.7,3.67398809],[3625.6,0.002],[3625.5,0.1376],[3625.4,2.75825883],[3625.3,0.002]],[[3625.8,10.829],[3626.0,0.1376],[3626.2,6.30774165],[3626.4,2.75757389],[3626.7,0.4811]]]
["bitfinex","ETHUSD",1754469489932,[[3625.7,0.8988],[3625.6,0.002],[3625.3,0.1396],[3625.2,2.76044627],[3625.1,0.04]],[[3625.8,9.96101202],[3625.9,0.1376],[3626.0,2.75786965],[3626.1,0.001],[3626.3,0.55]]]
["bitfinex","ETHUSD",1754469525078,[[3625.7,0.002],[3625.6,0.002],[3625.4,0.002],[3625.3,2.7603294],[3625.1,0.04]],[[3625.8,4.202],[3626.1,0.9562],[3626.5,5.75848834],[3629.0,1.32889536]]]
["bitfinex","ETHUSD",1754469584867,[[3625.8,0.1376],[3625.6,3.07973796],[3625.1,2.80031251],[3487.8,10.0],[3486.2,0.25]],[[3625.9,0.9341],[3626.0,6.34676128],[3626.1,6.63],[3626.3,0.1376],[3626.4,2.75757427]]]
["bitfinex","ETHUSD",1754469603584,[[3624.5,0.002],[3624.4,0.002],[3624.1,0.042],[3623.7,2.7595799],[3623.5,2.89734946]],[[3624.6,11.58062512],[3624.8,2.75877768],[3625.0,2.7586628],[3625.2,23.30376576],[3625.4,0.110567]]]
["bitfinex","ETHUSD",1754469643522,[[3624.1,1e-08],[3623.7,0.002],[3623.5,2.75975214],[3623.3,2.7641015],[3623.2,0.1814]],[[3624.2,8.40822962],[3624.3,0.1376],[3624.4,2.75907821],[3624.5,3.0],[3624.6,6.63]]]
["bitfinex","ETHUSD",1754469674951,[[3624.2,2.75922536],[3624.1,0.1376],[3623.6,2.75968649],[3623.5,0.048],[3623.2,0.75541562]],[[3624.6,0.1376],[3624.7,4.7186],[3624.8,0.4734],[3624.9,2.79869967],[3625.0,0.551]]]
["bitfinex","ETHUSD",1754469737489,[[3623.3,0.002],[3623.1,0.002],[3623.0,2.76210041],[3622.9,0.1384],[3622.8,2.76028127]],[[3623.4,1.068],[3623.5,4.227],[3623.6,2.75969282],[3623.8,0.55],[3623.9,2.75948715]]]
["bitfinex","ETHUSD",1754469751276,[[3622.1,0.04],[3621.9,2.78052396],[3621.5,1.07323233]],[[3622.3,4.226],[3622.7,2.89877609],[3623.0,23.31230597],[3623.1,7.18]]]
["bitfinex","ETHUSD",1754469804923,[[3620.3,0.002],[3620.1,0.04],[3619.9,0.4349],[3619.8,0.4897],[3616.1,3.12605481]],[[3620.4,34.58833806],[3620.6,2.76204255],[3620.7,0.4515],[3620.8,2.76188561],[3621.0,2.76171893]]]
["bitfinex","ETHUSD",1754469829926,[[3618.1,0.04],[3617.4,0.01958949],[3617.2,0.4503],[3617.1,2.9430102],[3616.9,23.78480597]],[[3618.2,7.3274],[3618.6,3.0],[3619.1,2.76315711],[3619.8,0.4574],[3620.0,2.76245552]]]
["bitfinex","ETHUSD",1754469870396,[[3617.4,0.01958949],[3617.3,0.002],[3617.1,0.04],[3616.5,3.65668309],[3616.3,2.76524991]],[[3617.5,18.28744001],[3617.7,2.76419126],[3617.9,2.90091655],[3618.2,2.76385823],[3618.4,2.7637225]]]
["bitfinex","ETHUSD",1754469919801,[[3618.8,3.89462488],[3618.6,3.24683225],[3618.4,3.42187497],[3618.2,2.76375117],[3613.0,7.89807847]],[[3618.9,4.245],[3619.0,0.001],[3619.2,0.4921],[3619.3,0.001],[3619.6,0.438]]]
["bitfinex","ETHUSD",1754469942559,[[3619.3,2.76296277],[3619.2,0.1384],[3619.1,2.76305226],[3618.9,2.76322435],[3618.7,0.4301]],[[3619.4,0.4911],[3619.5,4.236],[3619.7,0.438],[3619.8,0.6884],[3619.9,0.041]]]
["bitfinex","ETHUSD",1754469993020,[[3614.3,0.9329],[3614.0,2.76699968],[3613.8,0.008],[3613.7,2.76719079],[3613.4,2.79711937]],[[3615.2,3.55],[3615.3,4.283],[3615.4,2.76599449],[3615.5,0.4941],[3615.6,5.76582005]]]
["bitfinex","ETHUSD",1754470008045,[[3615.9,2.7655632],[3615.8,0.1384],[3615.7,2.7656957],[3615.5,2.76583305],[3615.4,0.9375]],[[3616.0,5.1347044],[3616.1,6.649],[3616.5,0.4861],[3616.7,3.31495822],[3616.8,0.4331]]]
["bitfinex","ETHUSD",1754470062452,[[3617.1,2.76464571],[3617.0,7.753247],[3616.9,0.02764798],[3616.8,2.76487502],[3616.6,4.273]],[[3617.2,1e-08],[3617.9,0.041],[3618.0,0.4785],[3618.3,0.4473],[3618.5,0.55]]]
["bitfinex","ETHUSD",1754470102214,[[3618.3,3.62559988],[3618.1,5.52769893],[3617.7,2.76417115],[3617.4,3.441805],[3471.2,0.00613621]],[[3618.7,0.001],[3618.8,0.001],[3618.9,4.344],[3619.0,0.001],[3619.2,0.4761]]]
["bitfinex","ETHUSD",1754470128402,[[3617.8,0.002],[3617.4,0.002],[3617.0,0.002],[3616.7,0.002],[3616.4,2.76517102]],[[3617.9,11.54173438],[3618.1,28.94857013],[3618.2,0.001],[3618.4,2.76468101],[3618.6,6.642]]]
["bitfinex","ETHUSD",1754470146934,[[3618.1,4.39423513],[3618.0,3.17875378],[3617.7,2.76414757],[3617.4,2.76434755],[3617.0,2.76671772]],[[3618.2,0.001],[3618.4,0.001],[3618.6,0.1394],[3618.7,0.001],[3619.0,0.551]]]
["bitfinex","ETHUSD",1754470203675,[[3619.1,0.002],[3618.8,0.002],[3618.4,0.002],[3617.8,0.1384],[3617.6,3.68730113]],[[3619.2,17.22404155],[3619.3,30.2777475],[3619.4,2.76295564],[3619.5,3.64741254],[3619.8,2.87338489]]]
["bitfinex","ETHUSD",1754470229957,[[3621.1,4.45198443],[3620.9,2.76173477],[3620.7,2.76189269],[3620.6,7.276],[3620.3,2.76213642]],[[3621.2,1e-08],[3621.4,4.28],[3621.9,0.1784],[3623.2,2.76002555],[3623.7,9.60387245]]]
["bitfinex","ETHUSD",1754470309849,[[3622.6,3.23104829],[3622.5,0.002],[3622.4,3.24809209],[3622.1,0.1384],[3494.8,0.01396]],[[3622.7,0.1384],[3622.8,4.263],[3623.0,0.001],[3623.1,0.4515],[3623.2,0.55]]]
["bitfinex","ETHUSD",1754470361290,[[3623.6,2.75968048],[3623.4,3.34273841],[3623.3,0.4662],[3623.0,2.76010854],[3620.9,10.91299998]],[[3623.8,4.7361],[3623.9,0.041],[3624.0,0.1386],[3624.2,3.18844271],[3624.3,0.001]]]
["bitfinex","ETHUSD",1754470385430,[[3625.7,3.87281433],[3625.5,2.75817434],[3625.4,4.255],[3625.3,2.75833532],[3625.0,4.08990668]],[[3625.8,0.4781],[3625.9,0.04],[3626.1,0.001],[3626.8,7.14985451],[3626.9,0.04]]]
["bitfinex","ETHUSD",1754470425740,[[3623.1,1e-08],[3622.4,0.002],[3622.1,0.5046],[3621.9,0.4937],[3621.8,0.1384]],[[3623.2,7.4212505],[3623.3,37.34783844],[3623.4,6.63],[3623.5,2.75982908],[3623.7,2.75961034]]]
["bitfinex","ETHUSD",1754470457034,[[3620.1,0.04],[3620.0,0.002],[3619.8,0.9301],[3619.4,2.76283314],[3619.2,2.76303558]],[[3620.2,10.57127832],[3620.7,0.55],[3620.8,2.76188115],[3621.1,3.20713107],[3622.2,0.830106]]]
["bitfinex","ETHUSD",1754470545523,[[3622.2,6.55911499],[3622.1,4.361561],[3622.0,2.76090557],[3621.9,26.28030431],[3621.8,7.01776052]],[[3622.3,1e-08],[3622.7,0.001],[3622.9,0.04],[3623.0,0.001],[3623.9,0.04]]]
["bitfinex","ETHUSD",1754470561358,[[3623.5,2.89736266],[3623.3,2.75991499],[3623.1,2.7600316],[3623.0,4.248],[3622.8,3.0]],[[3623.6,0.9136],[3623.9,0.04],[3624.3,2.76017212],[3624.5,0.1376],[3625.0,5.75866493]]]
["bitfinex","ETHUSD",1754470622986,[[3624.3,4.91805862],[3624.1,3.22889777],[3623.9,30.34429269],[3623.8,3.0]],[[3624.4,1e-08],[3624.7,0.001],[3624.8,0.001],[3624.9,0.5086],[3625.2,0.4727]]]
["bitfinex","ETHUSD",1754470655771,[[3625.8,4.41800309],[3625.6,9.75019533],[3625.4,26.34386464],[3625.3,2.75832575],[3623.0,3.31311196]],[[3625.9,0.04],[3626.5,0.4953],[3626.7,4.233],[3626.8,0.4305],[3626.9,0.04]]]
["bitfinex","ETHUSD",1754470713685,[[3625.8,3.95271202],[3625.7,2.75806657],[3625.6,4.27999998],[3625.4,2.76028114],[3625.1,26.10236152]],[[3625.9,0.00100001],[3626.1,4.224],[3626.6,0.4295],[3626.7,3.0],[3626.8,2.89486179]]]
["bitfinex","ETHUSD",1754470792243,[[3625.8,3.46837902],[3625.6,7.43260109],[3625.4,2.76028138],[3625.0,23.30174268],[3623.9,10.90699998]],[[3625.9,1e-08],[3626.2,0.497],[3626.3,0.001],[3626.5,0.4416],[3626.6,4.213]]]
["bitfinex","ETHUSD",1754470815885,[[3625.4,0.002],[3625.0,0.002],[3624.7,0.002],[3624.5,0.002],[3624.3,0.002]],[[3625.5,34.89518292],[3625.7,2.75811095],[3625.9,2.75797441],[3626.0,6.625],[3626.2,3.27129601]]]
["bitfinex","ETHUSD",1754470886341,[[3625.7,3.67138809],[3625.5,3.32365273],[3625.4,4.41759998],[3625.3,2.7583643],[3624.8,26.05846557]],[[3625.8,0.001],[3625.9,1e-08],[3626.2,6.629],[3626.3,0.001],[3626.6,0.001]]]
["bitfinex","ETHUSD",1754470914382,[[3625.7,4.52560539],[3625.5,2.75817319],[3625.4,0.59791174],[3625.3,2.75834976],[3625.1,26.05823293]],[[3625.8,4.202],[3625.9,1e-08],[3626.2,6.629],[3626.3,0.001],[3626.6,0.5944]]]
["bitfinex","ETHUSD",1754470983480,[[3622.1,0.4973],[3621.0,2.76165529],[3620.9,0.1384],[3620.7,2.76189324],[3620.3,2.76216103]],[[3622.2,12.28631289],[3622.3,23.29974268],[3622.4,2.76066695],[3622.5,0.4915],[3622.6,2.76050603]]]
["bitfinex","ETHUSD",1754471036492,[[3622.1,4.2526469],[3622.0,0.002],[3621.9,2.760971],[3621.7,2.76309921],[3619.9,2.7624694]],[[3622.2,5.83515976],[3622.7,0.001],[3623.1,0.001],[3623.2,3.37532148],[3623.4,2.7598458]]]
["bitfinex","ETHUSD",1754471074589,[[3624.8,3.46190269],[3624.6,2.75892512],[3624.4,4.48433381],[3624.3,31.77274265],[3624.2,2.96373778]],[[3624.9,0.04],[3625.1,0.4812],[3625.2,0.4675],[3625.4,0.001],[3625.6,0.001]]]
["bitfinex","ETHUSD",1754471116723,[[3624.3,0.002],[3623.9,0.002],[3623.5,1.0404],[3623.3,2.76189248],[3623.1,2.76004926]],[[3624.4,11.54447736],[3624.6,2.75894185],[3624.8,26.05953249],[3624.9,0.01906784],[3625.0,0.1376]]]
["bitfinex","ETHUSD",1754471173609,[[3625.5,2.89584024],[3625.3,2.75832321],[3625.1,2.76051381],[3625.0,4.188],[3624.9,24.12843468]],[[3625.6,0.90430001],[3625.7,0.001],[3625.8,0.001],[3625.9,0.04000001],[3626.0,0.001]]]
["bitfinex","ETHUSD",1754471193380,[[3627.8,2.89409153],[3627.6,2.75657959],[3627.5,5.0959],[3627.4,2.75674296],[3627.2,23.29974268]],[[3627.9,0.04],[3628.1,0.4721],[3628.3,0.472],[3628.5,6.626],[3628.9,6.9426806]]]
["bitfinex","ETHUSD",1754471232778,[[3629.6,7.17741819],[3629.5,4.2],[3629.4,2.7552121],[3629.3,0.4802],[3629.2,3.21417343]],[[3629.7,1e-08],[3629.9,0.509],[3630.3,0.4378],[3630.6,6.621],[3631.1,2.75400797]]]
["bitfinex","ETHUSD",1754471274936,[[3628.5,0.002],[3628.4,0.002],[3628.1,0.1396],[3627.9,7.03638775],[3627.8,0.002]],[[3628.6,7.88848381],[3628.7,0.1376],[3628.8,2.75573716],[3628.9,23.27951193],[3629.2,2.75548306]]]
["bitfinex","ETHUSD",1754471363914,[[3628.4,3.79773571],[3628.2,2.75618755],[3628.1,0.002],[3628.0,2.75830808],[3627.8,2.96178393]],[[3628.5,4.198],[3628.9,0.001],[3629.3,0.6286],[3629.4,2.75529586],[3629.5,6.623]]]
["bitfinex","ETHUSD",1754471423487,[[3628.4,0.1396],[3628.2,0.4337],[3628.1,2.75824297],[3628.0,0.4759],[3627.9,4.27999997]],[[3628.5,4.6919],[3628.8,0.4337],[3628.9,0.001],[3629.0,0.1376],[3629.1,2.75551389]]]
["bitfinex","ETHUSD",1754471444966,[[3628.4,0.002],[3628.2,2.75617675],[3628.1,0.002],[3628.0,2.7583226],[3627.9,1.0574]],[[3628.5,0.592],[3628.7,7.39861184],[3628.8,0.001],[3628.9,0.001],[3629.0,2.75563682]]]
["bitfinex","ETHUSD",1754471487500,[[3628.4,0.002],[3628.3,2.75608844],[3628.1,2.89585384],[3628.0,0.002],[3627.7,2.75852949]],[[3628.5,4.6795],[3628.6,0.5728],[3628.9,0.50000001],[3629.1,26.03501951],[3629.2,3.001]]]
["bitfinex","ETHUSD",1754471539484,[[3628.2,0.9304],[3628.1,2.75624741],[3627.9,2.89398745],[3627.4,2.75874227],[3624.2,1.38786705]],[[3628.3,7.197],[3628.4,0.1376],[3628.5,0.001],[3628.7,2.75581335],[3628.8,0.4716]]]
["bitfinex","ETHUSD",1754471619788,[[3628.4,0.002],[3628.1,0.002],[3628.0,2.75631312],[3627.8,2.89408249],[3627.7,0.002]],[[3628.5,7.3486],[3628.6,2.75589059],[3628.7,0.001],[3628.8,3.0],[3628.9,3.25567117]]]
["bitfinex","ETHUSD",1754471636716,[[3630.8,2.89181394],[3630.6,2.75430225],[3630.5,4.213],[3630.2,2.75463744],[3629.8,2.75496152]],[[3630.9,0.54],[3631.3,0.5],[3631.5,3.0],[3631.6,6.9686262],[3631.7,0.6376]]]
["bitfinex","ETHUSD",1754471703315,[[3638.6,2.74830978],[3638.5,0.02748385],[3638.4,2.74846086],[3638.2,2.74856778],[3638.0,3.48515568]],[[3638.7,1e-08],[3638.9,0.04],[3639.0,0.5],[3639.9,0.04],[3640.2,0.5]]]
["bitfinex","ETHUSD",1754471721336,[[3642.6,7.70723098],[3642.1,5.74566768],[3641.8,0.20629021],[3641.7,0.55],[3641.6,2.74599397]],[[3643.8,0.5],[3644.0,2.74428632],[3644.2,3.24408871],[3644.4,4.961],[3644.8,2.74367481]]]
["bitfinex","ETHUSD",1754471759593,[[3645.1,0.04],[3643.8,1.96623519],[3643.3,2.45779399],[3643.1,11.10181999],[3643.0,6.79884843]],[[3645.2,2.74333369],[3645.3,0.1368],[3645.4,2.74320099],[3645.9,2.74285541],[3646.1,3.55]]]
["bitfinex","ETHUSD",1754471793941,[[3643.5,0.1376],[3643.1,2.78490018],[3642.8,0.002],[3642.6,2.74527714],[3642.5,1.96823519]],[[3644.0,4.763],[3644.1,0.1376],[3645.1,3.0],[3645.2,2.74334798],[3645.4,24.34082779]]]
["bitfinex","ETHUSD",1754471817517,[[3642.5,0.002],[3642.3,0.002],[3642.1,0.04],[3641.0,2.8840759],[3640.8,2.74661884]],[[3642.6,47.36678042],[3642.8,3.29520556],[3642.9,2.74506574],[3643.1,5.63997948],[3643.2,3.0]]]
["bitfinex","ETHUSD",1754471865149,[[3640.7,2.88429825],[3640.5,2.74681057],[3640.1,5.78715277],[3639.5,2.74759447],[3639.3,0.002]],[[3641.2,0.1376],[3641.3,4.558],[3641.4,2.74620761],[3641.5,0.001],[3641.6,2.74607291]]]
["bitfinex","ETHUSD",1754471877891,[[3640.1,0.04],[3639.3,0.002],[3639.1,0.04],[3638.8,2.74812452],[3638.4,3.0]],[[3640.2,7.4147018],[3640.4,2.74701635],[3640.7,3.0],[3640.8,3.3],[3641.0,7.148]]]
["bitfinex","ETHUSD",1754471927640,[[3640.2,2.7471018],[3640.1,0.04],[3640.0,2.74723649],[3639.9,0.4707],[3639.8,0.6276]],[[3640.3,4.447],[3640.4,0.1376],[3640.6,0.4917],[3641.3,0.001],[3641.4,0.4608]]]
["bitfinex","ETHUSD",1754471963106,[[3640.1,0.04],[3640.0,2.74722456],[3639.9,0.1376],[3639.8,2.74739017],[3639.7,0.4681]],[[3640.2,4.442],[3640.4,0.1376],[3640.5,0.4718],[3640.6,3.17470195],[3640.8,2.74665249]]]
["bitfinex","ETHUSD",1754471994159,[[3640.1,0.042],[3639.7,0.002],[3639.4,0.002],[3639.3,0.002],[3639.0,0.9119]],[[3640.2,15.0979018],[3640.4,2.79701825],[3640.6,2.74782963],[3640.7,29.9058886],[3640.8,6.04670605]]]
["bitfinex","ETHUSD",1754472010906,[[3638.1,0.9499],[3637.4,0.1376],[3637.3,0.002],[3637.1,0.04],[3637.0,2.75146719]],[[3638.2,7.8016],[3638.3,2.74853788],[3638.6,0.13949395],[3638.7,1.0305],[3638.9,2.74811585]]]
["bitfinex","ETHUSD",1754472045329,[[3638.1,0.04],[3637.7,0.002],[3637.6,0.1376],[3637.4,0.002],[3637.3,0.9061]],[[3638.2,3.33791195],[3638.4,3.21502742],[3638.5,2.258],[3638.7,2.7482854],[3641.8,4.94011937]]]
["bitfinex","ETHUSD",1754472077258,[[3637.0,0.002],[3636.6,0.002],[3636.3,0.002],[3636.1,0.9698],[3635.4,0.1396]],[[3637.1,15.32504323],[3637.3,2.74935716],[3637.5,2.749169],[3637.6,29.99338201],[3637.7,2.74899074]]]
["bitfinex","ETHUSD",1754472135861,[[3637.5,2.74914089],[3637.4,0.1376],[3637.3,2.74928983],[3637.1,0.9327],[3637.0,3.002]],[[3637.6,0.05],[3637.9,2.8166],[3638.2,3.19785365],[3638.3,0.001],[3638.4,2.74847596]]]
["bitfinex","ETHUSD",1754472138396,[[3637.1,0.002],[3637.0,0.002],[3636.7,0.9307],[3636.6,0.002],[3636.3,3.002]],[[3637.5,0.6756],[3637.9,2.191],[3638.1,23.15314574],[3638.2,0.001],[3638.3,3.29956344]]]
["bitfinex","ETHUSD",1754472195774,[[3635.1,0.9586],[3634.9,0.1396],[3634.6,2.75328497],[3634.4,6.62977013],[3634.2,2.75160423]],[[3635.2,0.05],[3635.4,0.1376],[3635.6,5.15058382]]]
["bitfinex","ETHUSD",1754472224457,[[3635.8,3.67732631],[3635.7,0.1376],[3635.6,2.75051175],[3635.3,2.75076026],[3634.4,30.48826237]],[[3635.9,2.222],[3636.0,0.001],[3636.4,0.6218],[3636.6,6.05386987],[3636.8,3.22549844]]]
["bitfinex","ETHUSD",1754472260870,[[3635.3,0.1376],[3635.1,0.042],[3634.8,3.0],[3634.7,5.2272],[3634.6,0.002]],[[3635.5,0.4924],[3635.6,2.216],[3635.8,0.1376],[3636.0,0.001],[3636.4,23.17934377]]]
["bitfinex","ETHUSD",1754472333911,[[3637.3,2.88689205],[3637.1,7.02942601],[3636.8,2.74964049],[3636.5,1.713444],[3636.3,5.75003281]],[[3637.4,0.946],[3637.5,0.001],[3637.8,4.551],[3637.9,0.4281],[3638.0,2.74978456]]]
["bitfinex","ETHUSD",1754472352360,[[3637.5,12.62824129],[3637.4,6.38527106],[3637.3,2.74929205],[3637.0,9.83948404],[3636.6,0.002]],[[3637.6,1e-08],[3637.9,0.2905],[3638.0,0.4634],[3638.2,0.4421],[3638.4,0.001]]]
["bitfinex","ETHUSD",1754472416663,[[3635.2,0.4579],[3635.1,0.4926],[3634.9,0.002],[3634.7,0.002],[3634.6,2.75332313]],[[3635.7,10.92670196],[3635.9,3.30041567],[3636.0,6.05427502],[3636.1,0.4645],[3636.2,2.75019045]]]
["bitfinex","ETHUSD",1754472441493,[[3635.5,0.9352],[3635.4,2.75072598],[3635.1,0.1376],[3634.7,3.39494451],[3634.6,0.002]],[[3635.9,3.0],[3636.0,2.75029956],[3636.2,4.17987255],[3636.4,0.4606],[3636.5,0.001]]]
["bitfinex","ETHUSD",1754472500128,[[3634.1,1e-08],[3633.1,0.04],[3632.9,0.9201],[3632.4,2.75294871],[3632.1,0.04]],[[3634.2,7.51133619],[3634.3,23.55519002],[3634.4,2.75155182],[3634.6,2.75139351],[3634.8,3.07322084]]]
["bitfinex","ETHUSD",1754472513038,[[3634.1,0.92010001],[3632.7,2.75273498],[3632.0,23.17767385],[3629.6,4.67306892],[3629.1,0.04]],[[3634.2,29.47931107],[3634.4,2.75155168],[3634.6,2.75137282],[3634.7,0.4974],[3634.8,0.3987045]]]
["bitfinex","ETHUSD",1754472591240,[[3634.1,1e-08],[3633.7,0.002],[3633.3,0.9637],[3633.1,0.04],[3632.6,4.28]],[[3634.2,30.57738433],[3634.3,0.827059],[3634.4,2.75155277],[3634.6,3.15108092],[3634.7,2.75232547]]]
["bitfinex","ETHUSD",1754472628889,[[3635.2,4.59565596],[3635.0,2.75096921],[3634.9,2.75110732],[3634.3,5.75154718],[3631.9,3.30446591]],[[3636.1,0.001],[3636.2,0.4766],[3636.5,0.4411],[3636.6,0.001]]]
["bitfinex","ETHUSD",1754472660406,[[3633.3,2.75231883],[3633.1,2.79245996],[3632.9,0.4892],[3632.8,4.4176],[3632.5,0.002]],[[3633.5,3.35047315],[3634.1,3.0]]]
["bitfinex","ETHUSD",1754472725587,[[3633.5,0.002],[3633.4,2.75221457],[3633.3,1e-08],[3633.2,2.75238994],[3633.1,0.042]],[[3634.1,2.7517166],[3634.3,3.30157799],[3634.8,5.75125055],[3634.9,30.03877889],[3635.0,0.111269]]]
["bitfinex","ETHUSD",1754472729106,[[3633.5,2.75416343],[3633.3,2.75231091],[3633.1,0.042],[3519.9,0.0027557],[3500.0,4.130765]],[[3634.1,2.7517387],[3634.2,3.0],[3634.3,2.75156505],[3634.5,0.55],[3634.7,2.7512991]]]
["bitfinex","ETHUSD",1754472804481,[[3634.5,0.9738],[3634.4,2.75143678],[3634.1,0.002],[3633.8,0.002],[3633.6,4.28]],[[3634.6,0.1376],[3635.1,0.001],[3635.2,3.4981],[3635.3,23.20309093],[3635.6,0.4469]]]
["bitfinex","ETHUSD",1754472858058,[[3635.6,6.84467762],[3635.4,2.75066091],[3635.3,4.27133],[3635.2,0.20575884],[3635.1,25.95298141]],[[3635.7,0.001],[3635.8,0.001],[3635.9,0.04],[3636.0,0.001],[3636.2,0.4949]]]
["bitfinex","ETHUSD",1754472909646,[[3633.8,0.4327],[3633.7,0.002],[3633.6,4.28],[3633.4,0.002],[3633.1,0.04]],[[3633.9,2.75186438],[3634.1,2.75171294],[3634.3,0.6373],[3634.6,3.4489]]]
["bitfinex","ETHUSD",1754472924724,[[3633.8,0.9074],[3633.7,0.002],[3633.6,2.7520755],[3633.4,0.1396],[3633.3,2.75224494]],[[3634.0,0.1376],[3634.2,2.75168348],[3634.4,0.55],[3634.5,0.4997],[3634.8,0.4489]]]
["bitfinex","ETHUSD",1754472955556,[[3634.4,2.75145381],[3634.3,0.1376],[3634.2,2.75163055],[3633.8,2.75390857],[3633.7,4.282]],[[3634.8,2.4],[3634.9,0.1386],[3635.0,2.75103575],[3635.2,2.7508954],[3635.3,0.001]]]
["bitfinex","ETHUSD",1754473003482,[[3633.8,0.002],[3633.7,0.002],[3633.6,2.75207471],[3633.5,0.1396],[3633.4,2.75423312]],[[3634.0,0.1376],[3634.2,2.75164209],[3634.4,5.15148756],[3634.6,0.55],[3634.7,26.20586795]]]
["bitfinex","ETHUSD",1754473071283,[[3633.5,0.002],[3633.4,0.002],[3633.3,1e-08],[3632.2,2.75310043],[3632.1,0.1776]],[[3633.6,5.53169158],[3633.8,5.75200391],[3633.9,29.00397557],[3634.1,6.05771635],[3634.3,2.75159796]]]
["bitfinex","ETHUSD",1754473080182,[[3632.4,0.002],[3631.1,0.04],[3630.9,2.75413507],[3630.6,2.75433302],[3630.5,3.094575]],[[3632.5,31.60179293],[3632.7,2.75283841],[3632.8,2.75269764],[3632.9,0.20217232],[3633.0,2.75261149]]]
["bitfinex","ETHUSD",1754473136341,[[3627.3,0.002],[3627.1,0.04],[3627.0,0.002],[3626.6,2.75735943],[3626.4,2.9147312]],[[3627.4,6.3067955],[3627.6,2.75670898],[3627.8,2.75654768],[3628.1,33.0],[3628.2,5.17836321]]]
["bitfinex","ETHUSD",1754473162448,[[3627.3,2.7568715],[3627.1,2.75702351],[3627.0,0.1376],[3626.6,2.75740362],[3626.5,0.57792136]],[[3627.4,2.4],[3627.5,2.105],[3627.6,0.1376],[3627.9,2.75642226],[3628.0,3.0]]]
["bitfinex","ETHUSD",1754473215935,[[3626.9,2.75917554],[3626.7,2.75726295],[3626.5,0.02757479],[3626.4,0.01958949],[3626.1,0.04]],[[3627.0,0.1386],[3627.1,0.001],[3627.4,0.001],[3627.5,0.001],[3627.6,3.313]]]
["bitfinex","ETHUSD",1754473295239,[[3626.1,1e-08],[3625.8,2.75998822],[3625.6,2.75816014],[3625.4,0.1376],[3625.2,2.7584325]],[[3626.2,4.6466],[3626.5,2.75749143],[3626.6,3.55],[3626.7,2.75733307],[3626.9,24.13442713]]]
["bitfinex","ETHUSD",1754473316200,[[3626.0,0.1376],[3625.9,4.28],[3625.8,2.75998117],[3624.6,0.828662]],[[3626.7,2.5376],[3627.0,2.118],[3627.1,2.75805234],[3627.3,3.30788233],[3627.7,3.58527485]]]
["bitfinex","ETHUSD",1754473382218,[[3625.1,1e-08],[3624.3,0.002],[3624.1,0.04],[3624.0,0.002],[3622.7,2.76034157]],[[3625.2,12.16006849],[3625.3,0.39084592],[3625.4,2.75831632],[3625.6,2.9606016],[3625.9,2.75793596]]]
["bitfinex","ETHUSD",1754473412702,[[3625.1,3.06159906],[3625.0,0.1376],[3624.9,2.75863053],[3624.8,0.25],[3624.6,2.75887044]],[[3625.2,5.429],[3625.3,0.001],[3625.5,0.1376],[3625.6,2.4],[3625.9,2.75800368]]]
["bitfinex","ETHUSD",1754473491919,[[3625.6,5.89576416],[3625.5,4.28],[3625.4,2.75824806],[3625.3,4.8633924],[3625.2,0.99366131]],[[3625.7,1e-08],[3626.1,0.001],[3626.2,0.001],[3626.7,0.1376],[3626.9,2.104]]]
["bitfinex","ETHUSD",1754473566647,[[3625.7,0.002],[3625.6,0.002],[3625.5,0.002],[3625.2,0.002],[3624.8,0.252]],[[3625.8,10.94761202],[3626.0,29.47333684],[3626.1,0.110535],[3626.2,2.75777552],[3626.3,0.33456836]]]
["bitfinex","ETHUSD",1754473604798,[[3626.9,2.89477554],[3626.7,2.75732759],[3626.6,23.31485472],[3626.5,2.7574138],[3626.4,4.9689977]],[[3627.2,0.001],[3627.4,0.001],[3627.5,2.102],[3627.6,0.001],[3628.1,0.001]]]
["bitfinex","ETHUSD",1754473649410,[[3627.5,2.7567195],[3627.4,8.3907646],[3627.3,2.7568715],[3627.2,2.099],[3627.0,2.75709953]],[[3627.6,1e-08],[3628.0,0.001],[3628.1,0.001],[3628.2,0.001],[3628.7,0.1376]]]
["bitfinex","ETHUSD",1754473726290,[[3627.8,2.75849153],[3627.5,2.75870356],[3627.4,0.002],[3627.3,0.1376],[3615.6,1.22198592]],[[3627.9,2.2366],[3628.3,3.0],[3628.4,2.75605597],[3628.6,5.81633191],[3628.7,23.31485472]]]
["bitfinex","ETHUSD",1754473755601,[[3627.5,2.7567195],[3627.3,2.75686601],[3627.2,0.1376],[3627.0,2.75709027],[3626.6,2.75735926]],[[3627.6,2.099],[3627.7,0.1376],[3627.9,3.0],[3628.2,3.30619435],[3628.5,2.7570224]]]
["bitfinex","ETHUSD",1754473842813,[[3629.9,6.42999496],[3629.8,2.097],[3629.7,2.75503453],[3629.6,18.62854748],[3629.5,2.75519801]],[[3630.0,1e-08],[3630.8,0.001],[3630.9,2.137],[3631.1,0.001],[3631.7,2.75355684]]]
["bitfinex","ETHUSD",1754473882515,[[3629.0,3.46066788],[3628.9,0.002],[3628.8,2.75569831],[3628.7,0.002],[3628.6,2.75784248]],[[3629.1,5.407],[3629.5,0.1376],[3629.8,2.75498792],[3630.0,1e-08],[3630.1,5.75482056]]]
["bitfinex","ETHUSD",1754473911579,[[3629.7,2.7549978],[3629.5,2.75520044],[3629.4,0.1376],[3629.0,2.75752138],[3628.9,2.75761519]],[[3629.9,0.1376],[3630.0,2.09600001],[3630.3,5.75460965],[3630.4,0.001],[3630.5,2.75444164]]]
["bitfinex","ETHUSD",1754473973125,[[3629.9,3.4713099],[3629.8,4.28],[3629.7,2.89263396],[3629.6,0.002],[3629.5,2.75516496]],[[3630.0,1e-08],[3630.4,0.001],[3630.7,0.1376],[3630.8,0.001],[3631.3,2.75388076]]]
["bitfinex","ETHUSD",1754474025115,[[3629.9,2.89249682],[3629.7,2.75503475],[3629.6,4.282],[3629.5,2.75515869],[3629.3,22.209608]],[[3630.0,2.09300001],[3630.4,0.1386],[3630.8,3.001],[3630.9,5.19415814],[3631.0,3.309]]]
["bitfinex","ETHUSD",1754474061595,[[3631.8,10.72694244],[3631.6,21.38008721],[3631.5,2.75368305],[3631.4,2.091],[3631.2,2.75384303]],[[3631.9,0.04],[3632.7,2.092],[3632.8,0.2],[3632.9,0.04],[3633.0,0.001]]]
["bitfinex","ETHUSD",1754474111570,[[3633.8,15.12980197],[3633.7,18.62654748],[3633.6,2.75202611],[3633.5,7.09],[3633.4,2.75421268]],[[3633.9,1e-08],[3634.3,0.001],[3635.1,3.306],[3635.2,2.2316]]]
["bitfinex","ETHUSD",1754474190219,[[3632.6,1e-08],[3632.2,0.002],[3632.1,0.04],[3631.9,0.002],[3631.8,0.002]],[[3632.7,8.73437341],[3632.8,2.75269764],[3633.0,21.3426728],[3633.1,3.307],[3633.2,0.110325]]]
["bitfinex","ETHUSD",1754474262154,[[3632.2,1e-08],[3632.1,0.04],[3631.9,0.002],[3631.8,0.002],[3630.8,0.002]],[[3632.3,57.32277101],[3632.5,2.75299107],[3632.6,3.11424539],[3632.7,3.45291813],[3632.9,2.75269043]]]
["bitfinex","ETHUSD",1754474371961,[[3631.8,3.31832016],[3631.7,0.1376],[3631.6,2.75559981],[3631.5,0.002],[3631.4,0.002]],[[3631.9,2.093],[3632.2,0.1376],[3632.3,3.201],[3632.4,2.75303429],[3632.6,8.5947936]]]
["bitfinex","ETHUSD",1754474405496,[[3632.9,3.99965483],[3632.8,18.58909445],[3632.7,2.75271045],[3632.6,5.45139725],[3632.5,2.091]],[[3633.0,0.001],[3633.1,0.001],[3633.4,2.092],[3633.9,0.1776],[3634.2,2.7516484]]]
["bitfinex","ETHUSD",1754474462504,[[3635.8,3.438123],[3635.6,2.75054063],[3635.5,18.58909445],[3635.4,2.75070738],[3635.2,2.75083308]],[[3635.9,2.131],[3636.0,0.001],[3636.7,0.3376],[3636.8,3.0],[3636.9,2.78959767]]]
["bitfinex","ETHUSD",1754474512910,[[3635.2,8.66861425],[3635.1,0.002],[3635.0,2.75096418],[3634.9,0.20414546],[3634.8,21.34024572]],[[3635.3,2.093],[3635.9,0.041],[3636.0,0.464],[3636.1,3.4196],[3636.2,0.1376]]]
["bitfinex","ETHUSD",1754474545344,[[3634.3,1e-08],[3634.1,0.002],[3633.9,0.002],[3633.4,0.4634],[3502.0,2.6]],[[3634.4,39.7370618],[3634.5,24.64650454],[3634.7,2.75131753],[3634.9,0.14480819],[3635.3,0.3623962]]]
["bitfinex","ETHUSD",1754474617863,[[3631.8,3.96112592],[3631.6,7.17314143],[3631.5,0.002],[3631.4,21.34481747],[3631.1,2.79592607]],[[3631.9,5.4],[3632.1,0.1376],[3632.3,0.2],[3632.7,0.55],[3632.8,0.001]]]
["bitfinex","ETHUSD",1754474631517,[[3631.8,1e-08],[3631.6,0.002],[3631.5,0.002],[3631.4,0.002],[3631.2,3.19730079]],[[3631.9,9.85457977],[3632.0,0.1376],[3632.1,2.75425771],[3632.4,2.75306004],[3632.8,3.001]]]
["bitfinex","ETHUSD",1754474707089,[[3629.3,0.8799],[3629.2,3.45842813],[3629.0,2.75557699],[3628.7,0.002],[3616.2,0.071]],[[3629.4,2.643],[3629.5,0.2],[3629.8,3.0],[3629.9,6.06594604],[3630.0,0.4947]]]
["bitfinex","ETHUSD",1754474750518,[[3629.0,2.75558005],[3628.8,2.75571781],[3628.7,4.8755],[3628.5,0.4078],[3627.5,7.64]],[[3629.1,0.4923],[3629.3,0.1376],[3629.4,0.55],[3629.5,2.5595],[3629.6,2.75514141]]]
["bitfinex","ETHUSD",1754474796304,[[3628.5,0.002],[3628.1,0.04],[3627.7,0.4578],[3627.4,0.4093],[3627.1,2.79700733]],[[3628.6,9.54728381],[3628.7,18.73273593],[3628.8,2.7558005],[3629.0,6.06762871],[3629.2,0.110466]]]
["bitfinex","ETHUSD",1754474822595,[[3628.5,3.95566574],[3628.3,2.75610943],[3628.2,0.1376],[3628.1,0.042],[3627.9,2.75637426]],[[3628.6,5.605],[3628.7,0.1386],[3629.1,0.551],[3629.2,2.75545429],[3629.4,2.75529652]]]
["bitfinex","ETHUSD",1754474873005,[[3628.5,0.002],[3628.3,2.75610215],[3628.1,0.5113],[3628.0,2.75632192],[3627.9,0.4073]],[[3628.6,3.3244],[3628.7,0.1386],[3628.8,3.21485632],[3629.0,6.06659168],[3629.1,0.001]]]
["bitfinex","ETHUSD",1754474917349,[[3628.5,0.002],[3628.1,0.042],[3628.0,2.75626965],[3627.8,2.89403592],[3627.4,7.03875494]],[[3628.6,5.59588381],[3628.7,0.1386],[3628.8,2.75580069],[3628.9,6.311],[3629.3,2.75537984]]]
["bitfinex","ETHUSD",1754475007501,[[3626.1,0.042],[3625.7,0.4732],[3625.5,0.4093],[3624.9,0.20561919],[3624.8,3.00873986]],[[3626.2,2.95770779],[3626.3,0.4338],[3626.4,5.3007593],[3626.7,2.75740315],[3626.9,0.55]]]
["bitfinex","ETHUSD",1754475061263,[[3625.5,0.64187941],[3625.3,0.002],[3625.1,1e-08],[3625.0,7.03858288],[3624.6,2.75887121]],[[3626.2,0.55],[3626.6,0.4657],[3626.8,0.59786601],[3626.9,2.90121128],[3627.0,19.59513593]]]
["bitfinex","ETHUSD",1754475076995,[[3626.9,5.51340915],[3626.7,3.61326103],[3626.6,22.14099401],[3626.5,3.0],[3626.4,2.75754095]],[[3627.0,1.0],[3627.1,0.001],[3627.5,0.001],[3627.9,3.354],[3628.1,0.4657]]]
["bitfinex","ETHUSD",1754475113050,[[3627.4,12.05794321],[3627.2,2.75688158],[3627.1,20.68713593],[3627.0,2.75706285],[3626.9,7.29194118]],[[3627.5,1e-08],[3627.8,0.001],[3627.9,0.041],[3628.0,0.39453782],[3628.1,2.5859]]]
["bitfinex","ETHUSD",1754475168303,[[3630.7,2.7542898],[3630.5,5.75437575],[3630.4,9.99399056],[3630.2,2.75466916],[3630.1,26.81943424]],[[3630.8,0.001],[3631.1,0.001],[3631.7,3.31],[3631.9,0.5057],[3632.9,0.04]]]
["bitfinex","ETHUSD",1754475237615,[[3630.7,4.28984197],[3630.6,0.1396],[3630.5,2.75637502],[3630.3,2.75655116],[3629.9,7.03484485]],[[3630.8,5.404],[3631.3,0.2],[3631.6,3.21481242],[3631.9,0.5095],[3632.7,0.827635]]]
["bitfinex","ETHUSD",1754475250167,[[3630.6,3.55054863],[3630.5,0.002],[3630.4,2.75450116],[3630.3,0.002],[3627.1,0.04]],[[3630.9,2.093],[3631.0,0.2],[3631.1,0.1376],[3631.2,21.35554476],[3631.4,0.4514]]]
["bitfinex","ETHUSD",1754475316510,[[3631.6,4.03851649],[3631.5,2.75368305],[3631.3,2.75376633],[3631.2,1.80470905],[3631.1,4.52265743]],[[3631.7,1e-08],[3631.8,0.001],[3631.9,0.5001],[3632.0,0.4336],[3632.3,0.001]]]
["bitfinex","ETHUSD",1754475335442,[[3633.2,0.1376],[3633.0,2.75249133],[3632.8,2.75269272],[3632.5,2.75291074],[3632.3,3.9331]],[[3633.3,0.8966],[3633.4,2.09],[3633.6,2.75209557],[3633.7,0.1376],[3633.9,2.79187913]]]
["bitfinex","ETHUSD",1754475386476,[[3634.5,2.88899212],[3634.4,4.28],[3634.2,0.9375],[3634.1,2.75171193]],[[3634.8,3.8034],[3634.9,0.04],[3635.0,0.1376],[3635.1,0.4307]]]
["bitfinex","ETHUSD",1754475440908,[[3636.1,0.1376],[3636.0,2.75025866],[3635.8,2.7504108],[3635.6,4.7607],[3635.5,0.4557]],[[3636.5,2.091],[3636.6,2.88742257],[3636.8,2.7496793],[3636.9,18.56540651],[3640.3,6.40737377]]]
["bitfinex","ETHUSD",1754475461543,[[3636.9,2.74954097],[3636.7,7.167281],[3636.6,0.002],[3636.3,0.9146],[3636.2,4.01688958]],[[3637.0,0.4938],[3637.1,2.091],[3637.2,0.4542],[3637.3,0.1376],[3637.4,0.2]]]
["bitfinex","ETHUSD",1754475519912,[[3636.6,0.002],[3636.1,0.002],[3635.9,0.002],[3635.5,0.002],[3635.3,0.1376]],[[3636.7,33.68317396],[3636.9,5.49926542],[3637.1,1e-08],[3637.2,2.7494199],[3638.1,3.05566344]]]
["bitfinex","ETHUSD",1754475540834,[[3635.1,0.9645],[3635.0,0.002],[3634.9,2.88867379],[3634.8,4.28],[3634.7,2.75324047]],[[3635.2,2.093],[3635.4,0.1376],[3635.5,2.75065381],[3635.7,18.55846241],[3635.8,3.21713098]]]
["bitfinex","ETHUSD",1754475587453,[[3622.0,0.002],[3621.8,0.01958949],[3621.1,0.04],[3620.8,2.76180095],[3620.3,2.76216029]],[[3622.1,36.91595892],[3622.2,6.631],[3622.3,2.76068552],[3622.5,2.76056228],[3622.6,19.01439656]]]
["bitfinex","ETHUSD",1754475591704,[[3622.0,0.002],[3621.8,0.01958949],[3621.1,0.04],[3620.9,0.1384],[3620.8,2.761769]],[[3622.1,41.53390929],[3622.2,6.631],[3622.3,21.775136],[3622.5,2.76056134],[3622.7,0.2495]]]
["bitfinex","ETHUSD",1754475648057,[[3620.5,2.90042513],[3620.3,2.76419392],[3620.2,1.4564],[3619.9,2.76247837],[3617.0,8.2555465]],[[3621.0,5.4539],[3621.3,2.7614733],[3621.5,2.76130455],[3621.9,2.76104076],[3622.0,3.0]]]
["bitfinex","ETHUSD",1754475660953,[[3621.8,4.23735803],[3621.6,2.76114591],[3621.4,2.76133791],[3621.2,0.57761515],[3621.1,0.1384]],[[3621.9,4.386],[3622.6,6.84103665],[3622.8,0.001],[3623.1,2.76012849],[3623.3,0.4814]]]
["bitfinex","ETHUSD",1754475702623,[[3618.1,0.04],[3617.6,2.76425946],[3617.3,0.01958949],[3617.2,2.76453246],[3616.8,3.0]],[[3619.2,42.98610341],[3619.4,9.4029555],[3619.6,2.76277176],[3619.7,24.22499389],[3619.8,4.19138322]]]
["bitfinex","ETHUSD",1754475724345,[[3618.6,0.1384],[3618.5,2.76355202],[3618.3,2.76372602],[3617.8,2.7640688],[3617.7,3.0]],[[3619.2,5.51143876],[3619.4,0.001],[3619.6,9.40573632],[3619.9,0.38724916],[3620.1,3.31846465]]]
["bitfinex","ETHUSD",1754475759657,[[3619.7,2.76263688],[3619.6,0.1384],[3619.2,0.55],[3618.7,2.76342332],[3618.6,0.472]],[[3620.1,1.0589],[3620.2,0.44970817],[3620.3,4.32300001],[3620.7,0.001],[3620.9,6.681]]]
["bitfinex","ETHUSD",1754475797198,[[3620.2,3.38917832],[3620.0,2.7624186],[3619.8,3.22744935],[3619.6,0.55],[3619.4,2.76284144]],[[3620.3,4.29900001],[3620.7,0.6235],[3620.9,6.681],[3621.0,0.4687],[3621.1,0.001]]]
["bitfinex","ETHUSD",1754475874096,[[3621.5,6.92208675],[3621.4,23.00087496],[3621.3,2.76143926],[3621.1,2.76152362],[3596.5,11.86393764]],[[3621.7,0.001],[3621.8,0.001],[3621.9,0.041],[3622.0,0.001],[3622.1,0.4647]]]
["bitfinex","ETHUSD",1754475923575,[[3621.4,0.002],[3621.1,2.76159076],[3621.0,0.1404],[3620.9,2.76174134],[3620.7,4.83]],[[3621.5,1.44224],[3621.6,4.4234],[3621.7,0.001],[3621.8,0.001],[3621.9,0.041]]]
["bitfinex","ETHUSD",1754475971141,[[3620.7,2.90026372],[3620.6,0.002],[3620.5,2.76201333],[3620.3,0.552],[3612.9,20.0]],[[3621.0,0.113],[3621.2,0.1384],[3621.3,3.0],[3621.4,6.637],[3621.5,0.001]]]
["bitfinex","ETHUSD",1754476001936,[[3620.9,4.23334431],[3620.8,0.1384],[3620.7,2.7618958],[3620.6,0.002],[3620.5,21.45852459]],[[3621.0,4.384],[3621.5,0.4679],[3621.6,0.5724],[3621.9,0.041],[3622.0,0.001]]]
["bitfinex","ETHUSD",1754476078385,[[3623.1,30.34876863],[3622.9,2.76015391],[3622.8,2.7602959],[3622.5,2.76052449],[3621.5,0.002]],[[3623.2,1e-08],[3623.9,0.04],[3624.7,4.717],[3624.8,2.11840216],[3625.3,3.0]]]
["bitfinex","ETHUSD",1754476151911,[[3625.8,25.14011331],[3625.7,2.75808809],[3625.6,0.828563],[3625.5,2.75817182],[3625.4,0.4526]],[[3625.9,0.46080001],[3626.9,0.04],[3627.0,0.1376],[3627.1,6.628],[3627.4,2.75684906]]]
["bitfinex","ETHUSD",1754476188294,[[3625.8,15.90461202],[3625.7,21.45258938],[3625.5,3.22077182],[3582.8,17.79590646],[3576.7,19.7732294]],[[3625.9,0.00100001],[3626.1,0.4844],[3626.9,0.04],[3627.2,4.3646],[3627.8,2.75652074]]]
["bitfinex","ETHUSD",1754476256752,[[3625.8,0.002],[3625.2,0.4836],[3625.0,0.002],[3624.9,0.464],[3624.7,0.002]],[[3625.9,42.04566573],[3626.0,0.1376],[3626.1,14.41259187],[3626.3,2.75767358],[3626.4,6.629]]]
["bitfinex","ETHUSD",1754476271568,[[3625.9,0.9405],[3625.8,0.002],[3625.6,2.75813249],[3625.5,0.1376],[3625.0,2.7605738]],[[3626.0,0.1376],[3626.1,4.214],[3626.3,6.629],[3626.5,2.75748831],[3626.6,3.0]]]
["bitfinex","ETHUSD",1754476355267,[[3626.6,7.38400362],[3626.4,14.41134794],[3626.3,4.203],[3626.2,2.75767945],[3626.1,4.28]],[[3626.7,1e-08],[3626.9,0.041],[3627.1,0.001],[3627.2,0.001],[3627.9,0.1776]]]
["bitfinex","ETHUSD",1754476401689,[[3629.8,5.89257272],[3629.6,2.75505922],[3629.5,4.196],[3629.4,2.75522047],[3629.3,0.4926]],[[3629.9,0.04],[3630.6,0.1376],[3630.7,6.622],[3632.2,3.444],[3632.8,2.75270683]]]
["bitfinex","ETHUSD",1754476444962,[[3630.1,0.042],[3629.7,0.002],[3629.5,0.002],[3629.2,0.445],[3629.1,0.5035]],[[3630.2,19.48155206],[3630.4,2.75458234],[3630.6,9.37339888],[3630.7,0.001],[3630.8,0.561015]]]
["bitfinex","ETHUSD",1754476518681,[[3632.6,2.75282313],[3632.5,0.1376],[3632.4,2.75298164],[3632.3,0.4906],[3632.2,8.42324823]],[[3632.8,11.7057],[3633.0,0.1376],[3633.4,3.0],[3633.6,2.75209788],[3633.8,4.20134964]]]
["bitfinex","ETHUSD",1754476525767,[[3632.2,2.75314164],[3632.0,2.89089864],[3631.7,8.36384823],[3631.5,3.74385229],[3631.4,4.187]],[[3632.3,0.4367],[3632.4,0.463],[3632.5,4.3246],[3632.6,0.001],[3632.7,1.198956]]]
["bitfinex","ETHUSD",1754476588276,[[3630.9,2.75609376],[3630.7,2.75427614],[3630.6,0.603],[3630.5,0.002],[3630.4,0.002]],[[3631.0,4.186],[3631.1,0.1376],[3631.3,0.4536],[3631.5,0.4511],[3631.8,3.6616]]]
["bitfinex","ETHUSD",1754476632330,[[3630.9,3.23103809],[3630.7,2.75426618],[3630.6,0.4327],[3630.5,0.002],[3630.4,2.75647651]],[[3631.0,0.1376],[3631.2,4.186],[3631.6,0.9621],[3631.8,3.001],[3631.9,6.617]]]
["bitfinex","ETHUSD",1754476686661,[[3630.9,0.002],[3630.5,0.002],[3630.4,0.002],[3630.3,0.4836],[3630.2,2.7546563]],[[3631.0,8.72486],[3631.1,0.001],[3631.2,2.75492667],[3631.4,6.619],[3631.5,10.62794891]]]
["bitfinex","ETHUSD",1754476720745,[[3631.0,4.38686224],[3630.9,2.75613809],[3630.7,11.61968544],[3630.6,7.03432511],[3630.5,4.184]],[[3631.1,0.001],[3631.2,0.001],[3631.4,4.183],[3631.8,0.001],[3632.3,7.0787]]]
["bitfinex","ETHUSD",1754476780426,[[3632.6,2.75283659],[3632.4,2.75294614],[3632.0,10.97006323],[3631.8,12.05538544],[3631.5,4.28]],[[3632.8,0.9287],[3632.9,1e-08],[3633.3,0.001],[3633.7,5.75308073],[3633.8,4.178]]]
["bitfinex","ETHUSD",1754476828865,[[3632.8,4.23659764],[3632.7,0.1376],[3632.6,18.55253463],[3632.4,2.75297043],[3508.2,10.0]],[[3632.9,0.00100001],[3633.3,0.001],[3633.7,0.1386],[3634.2,0.4625],[3634.3,0.4938]]]
["bitfinex","ETHUSD",1754476912504,[[3631.7,0.464],[3631.5,0.438],[3631.2,0.002],[3631.1,0.042],[3630.5,0.002]],[[3631.8,42.79871744],[3632.0,15.20078508],[3632.1,2.72866186],[3632.2,5.48185132],[3632.3,7.0462]]]
["bitfinex","ETHUSD",1754476932519,[[3631.7,0.91],[3631.6,0.002],[3631.5,0.002],[3631.3,0.002],[3630.5,0.002]],[[3631.8,9.48526186],[3632.1,2.72966186],[3632.2,14.3483473],[3632.5,0.001],[3632.6,0.14394804]]]
["bitfinex","ETHUSD",1754477001698,[[3629.1,0.9352],[3628.0,2.75633582],[3627.7,2.75655674],[3627.5,0.1376],[3627.3,2.7568371]],[[3629.2,12.9601339],[3629.4,2.75534348],[3629.5,11.61968544],[3629.6,2.75515839],[3629.8,0.4667]]]
["bitfinex","ETHUSD",1754477031454,[[3629.5,0.9137],[3629.2,2.75542555],[3629.1,0.1796],[3629.0,2.75552242],[3628.8,4.28]],[[3629.6,10.802],[3629.7,0.1376],[3629.8,0.001],[3630.1,3.0],[3630.2,0.437]]]
["bitfinex","ETHUSD",1754477097736,[[3629.7,2.75504862],[3629.6,0.1396],[3629.5,2.75513375],[3629.4,4.28],[3629.3,3.22722487]],[[3629.8,4.6144],[3629.9,0.4742],[3630.2,0.001],[3630.3,0.1376],[3631.9,2.93839151]]]
["bitfinex","ETHUSD",1754477128467,[[3630.1,4.40144504],[3629.9,2.75489682],[3629.7,2.75504862],[3629.6,0.002],[3629.5,11.2091526]],[[3630.2,4.175],[3630.6,0.001],[3630.7,6.622],[3630.9,0.1386],[3631.0,0.44]]]
["bitfinex","ETHUSD",1754477199514,[[3627.1,0.04],[3626.9,0.4683],[3626.1,0.04],[3625.8,2.75800569],[3625.7,0.1376]],[[3627.2,42.53281768],[3627.3,11.61968544],[3627.4,2.75679597],[3627.5,0.64395646],[3627.6,2.75664814]]]
["bitfinex","ETHUSD",1754477259038,[[3626.3,0.002],[3626.1,0.04],[3625.6,0.6291],[3625.3,0.463],[3625.1,0.04]],[[3626.4,1.43542],[3626.5,4.3156],[3626.7,14.37701567],[3626.9,2.75722108],[3627.3,2.75690162]]]
["bitfinex","ETHUSD",1754477278201,[[3626.3,0.002],[3626.1,0.04],[3626.0,3.24935422],[3625.9,0.002],[3625.8,3.2209901]],[[3626.4,4.27732],[3626.5,4.3156],[3626.7,0.4581],[3626.8,11.61968544],[3627.5,2.75775992]]]
["bitfinex","ETHUSD",1754477339988,[[3624.7,0.4766],[3624.4,0.4457],[3624.1,0.04],[3624.0,0.1376],[3623.9,2.76140337]],[[3624.8,10.07637289],[3624.9,2.75875343],[3625.1,11.61968544],[3625.2,7.0965],[3625.4,3.25564904]]]
["bitfinex","ETHUSD",1754477355125,[[3624.7,0.4984],[3624.5,0.4546],[3624.3,0.002],[3624.1,0.04],[3623.5,2.75973689]],[[3624.8,24.42672019],[3625.0,5.51731002],[3625.1,0.001],[3625.2,7.0637],[3625.3,0.4539]]]
["bitfinex","ETHUSD",1754477445040,[[3624.9,3.69689679],[3624.8,2.89637281],[3624.5,2.75897256],[3624.3,0.55],[3624.2,4.28]],[[3625.0,4.179],[3625.1,0.001],[3625.4,0.001],[3625.5,0.4396],[3625.6,0.6276]]]
["bitfinex","ETHUSD",1754477462287,[[3624.7,2.758849],[3624.6,0.1376],[3624.5,2.75900093],[3624.3,0.4826],[3624.1,0.5061]],[[3624.8,0.9192],[3624.9,4.177],[3625.0,0.001],[3625.1,0.001],[3625.2,0.1376]]]
["bitfinex","ETHUSD",1754477539104,[[3624.1,0.04],[3623.9,0.002],[3623.7,0.002],[3622.9,0.4669],[3622.7,0.4573]],[[3624.2,44.89105057],[3624.3,0.34896568],[3624.4,14.7977628],[3624.6,2.75999384],[3624.8,0.001]]]
["bitfinex","ETHUSD",1754477565751,[[3623.7,1e-08],[3623.6,0.002],[3623.3,0.002],[3623.1,0.5301],[3622.8,0.4327]],[[3623.8,24.40557214],[3624.0,2.75939088],[3624.2,2.75926387],[3624.3,1.86367081],[3624.4,2.76013279]]]
["bitfinex","ETHUSD",1754477615718,[[3621.3,0.002],[3621.1,0.04],[3620.8,0.4613],[3620.7,0.4276],[3620.2,2.7622646]],[[3621.4,55.9036103],[3621.5,0.2108664],[3621.6,9.39727027],[3621.8,2.76110061],[3622.1,2.76090401]]]
["bitfinex","ETHUSD",1754477698322,[[3621.3,0.4822],[3620.9,0.002],[3620.5,2.76200715],[3620.3,2.76219724],[3620.1,0.04]],[[3621.4,43.51762486],[3621.6,14.58820859],[3622.1,0.4524],[3622.2,0.14437595],[3622.4,0.4414]]]
["bitfinex","ETHUSD",1754477713337,[[3619.6,0.002],[3618.6,2.76347957],[3618.3,2.76372792],[3618.1,0.04],[3618.0,0.1384]],[[3619.7,42.78841298],[3619.9,2.76256188],[3620.1,17.8962139],[3620.3,1.40290515],[3621.1,0.67494232]]]
["bitfinex","ETHUSD",1754477757530,[[3618.1,0.042],[3617.4,2.7644006],[3617.3,0.01958949],[3617.1,2.80463836],[3617.0,0.1384]],[[3618.2,14.5465052],[3618.4,2.90654865],[3618.5,12.18055627],[3618.6,2.76353939],[3618.7,3.0]]]
["bitfinex","ETHUSD",1754477786485,[[3617.1,0.00958949],[3616.9,0.002],[3616.8,2.76484532],[3616.6,2.76501782],[3616.5,0.1384]],[[3617.2,5.085],[3617.4,0.4281],[3617.5,5.76435733],[3617.6,6.642],[3617.7,2.76419013]]]
["bitfinex","ETHUSD",1754477820983,[[3617.1,0.00958949],[3616.9,2.76674891],[3616.7,2.90334888],[3616.3,2.76522217],[3616.2,3.59191394]],[[3617.2,7.6034],[3617.5,9.40838785],[3617.6,0.9655],[3617.7,3.48759097],[3617.8,11.70675627]]]
["bitfinex","ETHUSD",1754477864964,[[3617.9,0.25907575],[3617.6,2.90263055],[3617.4,2.76639775],[3605.8,3.0],[3482.0,0.01]],[[3618.0,5.5019],[3618.1,0.1384],[3618.2,2.76381111],[3618.3,3.0],[3618.4,21.11341261]]]
["bitfinex","ETHUSD",1754477931669,[[3619.9,6.61962799],[3619.8,2.90098356],[3619.7,4.398],[3619.6,7.04273621],[3619.5,2.76281254]],[[3620.0,0.95570001],[3620.3,1.431],[3620.4,4.413],[3620.5,0.001],[3621.1,0.1394]]]
["bitfinex","ETHUSD",1754477967713,[[3619.9,6.45290725],[3619.8,7.13258356],[3619.7,0.829982],[3619.6,14.46949248],[3619.5,0.002]],[[3620.0,1e-08],[3620.3,1.431],[3620.4,0.001],[3620.5,0.4628],[3621.5,0.001]]]
["bitfinex","ETHUSD",1754478054190,[[3620.8,24.71333027],[3620.7,0.1384],[3620.3,7.09],[3620.2,0.13970388],[3620.1,0.002]],[[3620.9,0.9558],[3621.1,0.001],[3621.2,0.001],[3622.3,0.1384],[3622.9,0.04]]]
["bitfinex","ETHUSD",1754478083663,[[3621.3,3.71601439],[3621.2,16.25230494],[3621.1,0.4522],[3620.9,0.4013],[3620.8,0.002]],[[3621.4,0.001],[3621.5,0.001],[3621.6,0.001],[3621.7,0.4876],[3623.3,0.1376]]]
["bitfinex","ETHUSD",1754478147380,[[3623.0,0.1404],[3622.5,4.863],[3622.4,0.552],[3622.3,0.4612],[3622.2,0.4033]],[[3623.1,0.9163],[3623.5,0.001],[3623.7,0.1376],[3623.9,0.041],[3624.0,3.0]]]
["bitfinex","ETHUSD",1754478220098,[[3623.0,0.002],[3622.8,0.1384],[3622.6,0.002],[3622.5,0.4612],[3622.4,0.002]],[[3623.1,4.7567],[3623.3,0.47321455],[3623.4,0.1376],[3623.5,0.001],[3623.7,0.001]]]
["bitfinex","ETHUSD",1754478271447,[[3623.0,0.002],[3622.6,0.002],[3622.4,0.002],[3622.2,0.002],[3622.1,0.4612]],[[3623.1,8.3073],[3623.3,0.001],[3623.4,18.33975627],[3623.5,0.001],[3623.8,0.55]]]
["bitfinex","ETHUSD",1754478349012,[[3621.3,0.002],[3621.1,0.04],[3620.9,0.002],[3620.8,0.1404],[3620.7,0.8625]],[[3621.4,4.3984],[3621.5,0.02761455],[3621.6,0.001],[3622.0,0.001],[3627.0,60.0]]]
["bitfinex","ETHUSD",1754478365048,[[3621.3,0.002],[3621.1,0.04],[3620.9,0.002],[3620.8,0.002],[3620.5,0.002]],[[3621.4,5.37261455],[3621.6,0.001],[3621.7,11.70675627],[3622.0,3.001],[3622.3,7.07173433]]]
["bitfinex","ETHUSD",1754478448214,[[3616.9,0.4932],[3616.0,1.71717113],[3615.2,0.00168345],[3614.7,2.87412243],[3614.5,0.004]],[[3620.8,3.5566],[3620.9,15.02708937],[3621.2,0.002],[3621.3,0.92611455],[3621.4,5.66376731]]]
["bitfinex","ETHUSD",1754478489828,[[3616.9,0.1384],[3616.7,0.4085],[3616.1,0.55],[3615.8,3.02765639],[3615.5,0.004]],[[3617.0,4.278],[3617.5,6.7844],[3617.6,0.001],[3617.8,0.9241],[3618.0,0.001]]]
["bitfinex","ETHUSD",1754478532579,[[3615.7,0.002],[3615.6,0.002],[3615.5,0.004],[3615.3,0.002],[3615.2,0.00168345]],[[3615.8,6.24426766],[3616.1,11.7229271],[3616.6,0.9592137],[3616.7,0.43040897],[3616.9,0.001]]]
["bitfinex","ETHUSD",1754478551801,[[3615.8,0.8602],[3615.7,0.1404],[3615.6,0.002],[3615.5,0.004],[3615.0,0.002]],[[3615.9,3.196],[3616.1,0.001],[3616.5,0.001],[3616.6,0.1384],[3616.7,4.985]]]
["bitfinex","ETHUSD",1754478665358,[[3617.1,19.10528179],[3616.2,4.28],[3616.1,7.19],[3615.8,0.002],[3615.2,0.002]],[[3617.2,0.001],[3617.3,0.001],[3617.6,0.001],[3617.8,0.001],[3618.8,4.982]]]
["bitfinex","ETHUSD",1754478708264,[[3619.9,8.22575658],[3619.8,3.179],[3619.6,11.71717279],[3618.9,7.09],[3618.1,3.31825573]],[[3620.0,0.001],[3621.6,0.001],[3621.9,0.1784],[3622.6,4.978],[3622.9,11.75717279]]]
["bitfinex","ETHUSD",1754478838004,[[3624.8,4.1854],[3624.7,4.07889704],[3622.2,4.95772957],[3622.1,0.04],[3609.3,111.34]],[[3625.5,0.4689],[3625.6,0.4302],[3625.7,0.001],[3626.9,0.04],[3627.1,0.1376]]]
["bitfinex","ETHUSD",1754478924462,[[3625.6,6.8476],[3625.4,0.4876],[3625.1,0.462],[3624.8,4.97],[3624.6,0.002]],[[3625.7,0.001],[3625.9,0.04],[3626.0,0.001],[3627.6,0.1376],[3630.9,4.9941824]]]
["bitfinex","ETHUSD",1754479004533,[[3627.2,6.8426],[3626.9,0.4419],[3625.7,0.38779938],[3624.8,3.3115841],[3624.5,4.94405037]],[[3627.3,0.001],[3627.7,0.001],[3627.8,0.4515],[3627.9,0.4996],[3632.0,3.3115841]]]
["bitfinex","ETHUSD",1754479041370,[[3627.2,7.9676],[3627.1,3.153],[3626.9,0.002],[3626.8,0.4551],[3626.7,0.20989391]],[[3627.3,0.001],[3627.6,0.4316],[3627.9,0.04],[3628.3,0.25846921]]]
["bitfinex","ETHUSD",1754479092968,[[3627.2,11.1186],[3627.1,0.4723],[3626.9,0.002],[3626.8,0.4604],[3626.7,0.20989391]],[[3627.3,0.4723],[3627.5,0.4597],[3627.7,0.001],[3627.9,0.04],[3628.4,0.001]]]
["bitfinex","ETHUSD",1754479159805,[[3628.8,7.99044831],[3628.5,0.4534],[3627.6,0.002],[3627.5,1.657],[3626.6,4.94405037]],[[3628.9,0.04],[3629.3,0.001],[3629.5,0.4534],[3629.6,0.4302],[3629.7,0.001]]]
["bitfinex","ETHUSD",1754479175311,[[3628.8,11.31684831],[3628.7,0.4534],[3628.6,0.4851],[3628.5,0.4675],[3628.2,7.09]],[[3628.9,0.041],[3629.2,0.4534],[3629.3,0.4312],[3630.4,0.1376],[3634.2,7.81132624]]]
["bitfinex","ETHUSD",1754479239292,[[3629.2,11.896382],[3629.0,7.5727],[3628.9,0.002],[3628.8,0.65634831],[3627.2,0.14598752]],[[3629.3,0.001],[3629.7,0.001],[3629.9,0.04],[3630.1,0.001],[3630.8,0.25803261]]]
["bitfinex","ETHUSD",1754479264338,[[3629.2,8.139082],[3628.9,0.4551],[3628.8,0.20324831],[3628.0,0.002],[3627.8,1.659]],[[3629.3,0.001],[3629.6,0.4524],[3629.7,0.4617],[3629.9,0.04],[3630.8,0.25844061]]]
["bitfinex","ETHUSD",1754479321951,[[3629.3,0.002],[3628.9,0.002],[3628.5,0.002],[3628.2,0.1396],[3628.0,0.002]],[[3629.4,1.32354562],[3629.7,0.001],[3629.9,0.04],[3630.1,0.001],[3630.4,0.55]]]
["bitfinex","ETHUSD",1754479344898,[[3628.9,0.002],[3628.5,0.002],[3628.2,0.002],[3628.1,0.4683],[3627.9,0.4638]],[[3629.0,38.55034878],[3629.3,2.83911986],[3629.4,5.49745456],[3629.5,2.903],[3629.7,0.001]]]
["bitfinex","ETHUSD",1754479420214,[[3626.1,0.9828],[3626.0,0.002],[3625.8,0.1396],[3625.7,0.002],[3625.6,0.002]],[[3626.2,3.147],[3626.3,0.1376],[3626.8,0.4703],[3626.9,0.49161455],[3627.4,7.97]]]
["bitfinex","ETHUSD",1754479504809,[[3627.2,23.75262757],[3626.7,1.295643],[3626.6,7.09],[3626.5,0.4469],[3626.4,0.002]],[[3627.3,0.9542],[3627.6,0.001],[3627.7,0.001],[3628.0,0.001],[3628.5,6.7626]]]
["bitfinex","ETHUSD",1754479525600,[[3627.2,12.941873],[3626.9,11.63902757],[3626.6,7.09],[3480.0,1.0],[3479.9,0.02382506]],[[3627.3,0.001],[3627.6,0.001],[3627.7,0.001],[3627.8,0.4838],[3627.9,0.4657]]]
["bitfinex","ETHUSD",1754479627056,[[3627.7,0.8978],[3627.6,3.55],[3627.5,11.89976157],[3627.4,4.239],[3627.3,0.1376]],[[3627.8,0.001],[3627.9,0.1386],[3628.0,0.001],[3628.1,4.185],[3628.4,0.001]]]
["bitfinex","ETHUSD",1754479644989,[[3627.7,12.67144222],[3627.6,0.002],[3627.5,11.77962757],[3627.4,0.4612],[3627.3,0.1376]],[[3627.8,0.001],[3627.9,0.1386],[3628.0,0.001],[3628.2,0.8987],[3628.3,0.001]]]
["bitfinex","ETHUSD",1754479792530,[[3629.4,20.40324783],[3629.1,0.4415],[3628.9,0.002],[3627.9,4.239],[3624.2,2.757]],[[3629.5,0.001],[3629.8,0.001],[3629.9,0.9306],[3630.0,0.5],[3631.2,0.1376]]]
["bitfinex","ETHUSD",1754479808447,[[3631.8,19.47581043],[3631.5,0.4682],[3631.3,0.4533],[3630.3,0.38599389],[3630.0,3.30723761]],[[3631.9,0.04],[3632.1,0.4585],[3632.2,0.4312],[3632.3,0.001],[3632.9,0.04]]]
["bitfinex","ETHUSD",1754479846948,[[3633.9,0.002],[3633.2,0.4922],[3632.9,0.5907],[3632.8,0.002],[3632.6,4.239]],[[3634.0,16.34793],[3634.8,0.7221],[3634.9,0.5332],[3635.0,0.55],[3635.1,15.01785303]]]
["bitfinex","ETHUSD",1754479878661,[[3630.8,0.9055],[3630.1,0.04],[3629.1,0.79603583],[3628.9,3.002],[3628.8,15.01885303]],[[3631.0,4.24861455],[3631.1,0.42486146],[3631.8,0.9146],[3632.0,3.76442],[3632.1,10.068]]]
["bitfinex","ETHUSD",1754479923472,[[3630.7,0.6149],[3630.4,4.239],[3630.3,0.4479],[3630.2,3.0],[3630.1,11.66172051]],[[3631.0,4.203],[3631.1,0.4567],[3631.2,0.001],[3631.3,0.6005],[3631.9,0.02861455]]]
["bitfinex","ETHUSD",1754479974957,[[3631.9,0.1376],[3631.2,15.81172051],[3631.1,4.239],[3630.7,0.4764],[3630.5,0.4367]],[[3632.4,0.9001],[3632.6,4.192],[3632.7,0.001],[3632.9,0.04]]]
["bitfinex","ETHUSD",1754480052122,[[3629.1,0.042],[3629.0,0.002],[3628.9,0.002],[3628.8,0.002],[3628.7,0.002]],[[3629.2,13.9586],[3629.6,0.001],[3629.7,0.9036],[3632.4,3.3116584],[3632.7,0.60434695]]]
["bitfinex","ETHUSD",1754480126338,[[3628.8,0.4755],[3628.7,0.002],[3628.5,0.002],[3628.4,0.002],[3628.3,0.002]],[[3628.9,9.11152],[3629.0,0.1376],[3629.2,6.623],[3629.3,0.001]]]
["bitfinex","ETHUSD",1754480191646,[[3628.8,0.002],[3628.7,0.002],[3628.5,0.002],[3628.4,0.002],[3628.2,0.4548]],[[3628.9,57.69505243],[3629.0,0.29730794],[3629.3,3.11773605],[3629.4,0.30987825],[3629.6,0.001]]]
["bitfinex","ETHUSD",1754480240997,[[3628.8,1.0625],[3628.7,0.002],[3628.5,0.002],[3628.4,0.002],[3628.3,11.64035543]],[[3628.9,4.188],[3629.3,0.001],[3629.4,0.1376],[3629.7,0.9116],[3630.2,9.622]]]
["bitfinex","ETHUSD",1754480301028,[[3629.5,5.499467],[3629.4,11.63835543],[3629.3,0.442],[3629.2,4.184],[3628.4,7.092]],[[3629.6,0.001],[3629.7,0.001],[3630.0,0.458],[3630.1,0.492],[3631.3,3.0]]]
["bitfinex","ETHUSD",1754480395120,[[3629.5,9.642539],[3629.4,11.27],[3629.3,11.64035543],[3628.9,0.002],[3627.6,0.14598366]],[[3629.6,0.001],[3629.7,0.001],[3630.0,0.8972],[3630.1,0.001],[3639.7,15.84611744]]]
["bitfinex","ETHUSD",1754480425445,[[3629.4,0.1376],[3629.3,0.002],[3629.1,4.239],[3628.9,4.178],[3628.7,0.002]],[[3629.5,0.9317],[3629.6,0.001],[3629.7,0.001],[3630.0,0.1386],[3630.4,0.001]]]
["bitfinex","ETHUSD",1754480520502,[[3628.7,0.002],[3628.5,0.4639],[3628.4,0.4659],[3628.3,0.002],[3628.2,0.002]],[[3628.8,40.38708427],[3628.9,2.72866186],[3629.0,15.76251729],[3629.1,2.07870734],[3629.2,7.16]]]
["bitfinex","ETHUSD",1754480543738,[[3628.2,0.002],[3628.1,0.042],[3628.0,0.4733],[3627.9,0.4461],[3627.8,0.002]],[[3628.3,46.66826186],[3628.5,2.72866186],[3628.6,12.11175543],[3628.7,0.110471],[3628.8,0.75316562]]]
["bitfinex","ETHUSD",1754480624246,[[3628.6,2.75588381],[3628.3,2.75611167],[3628.2,2.9414],[3628.1,15.85235543],[3628.0,2.75827045]],[[3628.7,0.001],[3629.4,0.001],[3629.7,0.001],[3629.8,2.75599799],[3630.1,2.01851429]]]
["bitfinex","ETHUSD",1754480706773,[[3629.6,0.002],[3629.3,0.002],[3629.2,3.03062354],[3629.0,6.99457653],[3628.9,4.173]],[[3629.7,0.9108],[3629.8,2.7549893],[3629.9,0.1376],[3630.0,0.001],[3630.1,2.75581829]]]
["bitfinex","ETHUSD",1754480757365,[[3629.3,0.002],[3629.2,0.002],[3628.9,0.002],[3628.8,0.002],[3628.5,0.4616]],[[3629.4,43.68913821],[3629.5,6.621],[3629.6,14.39354636],[3629.8,2.75500497],[3629.9,0.110431]]]
["bitfinex","ETHUSD",1754480791329,[[3628.0,1e-08],[3627.8,0.4753],[3627.7,0.002],[3627.6,0.4378],[3627.5,0.002]],[[3628.1,43.78252546],[3628.2,14.39454307],[3628.3,0.4657],[3628.4,2.75610368],[3628.5,5.48468958]]]
["bitfinex","ETHUSD",1754480859014,[[3627.7,1e-08],[3627.6,0.002],[3627.5,0.002],[3627.4,0.4628],[3627.3,2.89645335]],[[3627.8,1.0584],[3627.9,4.172],[3628.0,2.75636115],[3628.1,0.001],[3628.2,2.757191]]]
["bitfinex","ETHUSD",1754480984359,[[3627.3,0.47540001],[3627.2,0.002],[3627.1,0.5082],[3626.9,0.002],[3626.1,2.79773972]],[[3627.4,59.32120805],[3627.5,2.7577195],[3627.6,2.75664351],[3627.7,0.5082],[3627.8,4.27051972]]]
["bitfinex","ETHUSD",1754481037960,[[3625.1,0.04],[3625.0,0.002],[3624.5,0.002],[3624.2,0.002],[3624.1,0.04]],[[3625.2,12.65713035],[3625.4,14.73120049],[3625.5,0.14094249],[3625.6,2.75823286],[3625.7,0.55]]]
["bitfinex","ETHUSD",1754481089210,[[3623.5,0.002],[3622.6,2.76042481],[3622.4,2.76059736],[3622.1,0.04],[3621.9,14.41360348]],[[3623.6,10.72292777],[3623.7,0.1376],[3623.8,2.75953841],[3624.0,2.7604228],[3624.1,11.65265362]]]
["bitfinex","ETHUSD",1754481114263,[[3623.5,0.002],[3622.4,2.76057735],[3622.2,3.1384],[3622.1,2.8008138],[3618.9,0.43199151]],[[3623.6,3.31488649],[3623.7,4.176],[3623.8,2.75960311],[3624.0,3.590017],[3624.1,11.65265362]]]
["bitfinex","ETHUSD",1754481165594,[[3623.5,1e-08],[3622.5,0.002],[3622.1,0.04],[3621.7,2.76310442],[3620.8,3.0]],[[3623.6,41.23407704],[3623.7,0.001],[3623.8,14.41225624],[3624.0,5.66941486],[3624.1,0.111633]]]
["bitfinex","ETHUSD",1754481228724,[[3623.5,1e-08],[3622.7,2.76235795],[3622.5,2.90092409],[3622.4,0.002],[3622.1,2.80279621]],[[3623.6,13.71228649],[3623.7,0.001],[3623.8,2.75953618],[3624.0,2.7604267],[3624.1,4.98237224]]]
["bitfinex","ETHUSD",1754481321018,[[3623.5,1e-08],[3623.1,0.002],[3623.0,0.002],[3622.8,0.1404],[3622.7,2.76233973]],[[3623.6,8.9785687],[3623.8,2.7595356],[3624.1,2.76036165],[3624.2,11.65265362],[3624.4,6.633]]]
["bitfinex","ETHUSD",1754481333361,[[3623.5,1e-08],[3623.2,0.4699],[3623.1,0.002],[3623.0,0.4358],[3622.3,2.76066786]],[[3623.6,41.9780687],[3623.8,2.7595356],[3624.0,2.87003556],[3624.1,0.001],[3628.3,9.92484616]]]
["bitfinex","ETHUSD",1754481425098,[[3622.8,0.002],[3622.7,0.002],[3622.6,0.002],[3622.5,0.002],[3622.4,0.002]],[[3622.9,10.54811971],[3623.0,6.685],[3623.1,16.23056681],[3623.2,2.87062016],[3625.0,1.30178442]]]
["bitfinex","ETHUSD",1754481472750,[[3622.6,0.4559],[3622.5,0.002],[3622.4,3.21026733],[3622.3,0.1404],[3622.2,2.76273291]],[[3622.7,4.43272971],[3622.8,0.1874],[3623.0,0.548],[3623.1,3.21597265],[3623.3,9.39392193]]]
["bitfinex","ETHUSD",1754481543980,[[3623.0,0.1384],[3622.9,2.76021853],[3622.8,0.002],[3622.6,2.76243075],[3622.5,0.4954]],[[3623.2,0.25855024],[3623.3,4.173],[3623.5,0.66499502],[3623.6,2.75973463],[3623.7,0.001]]]
["bitfinex","ETHUSD",1754481622025,[[3624.7,2.75883804],[3624.6,0.1376],[3624.4,2.75907639],[3624.3,0.4996],[3624.2,0.4583]],[[3624.8,0.9081],[3625.0,4.17],[3625.4,0.049785],[3625.5,2.75826542],[3625.7,2.75809172]]]
["bitfinex","ETHUSD",1754481650371,[[3624.8,3.39796724],[3624.6,3.21715592],[3624.4,2.76103159],[3624.2,4.17],[3624.1,2.75925356]],[[3624.9,4.171],[3625.2,0.9081],[3625.3,0.001],[3625.4,0.049785],[3625.6,0.1376]]]
["bitfinex","ETHUSD",1754481717350,[[3626.8,22.28303152],[3626.7,0.4835],[3626.6,2.7573362],[3626.5,3.23047966],[3622.1,7.96185719]],[[3626.9,1e-08],[3627.1,0.4702],[3627.2,0.4818],[3627.9,0.04],[3628.6,2.75591568]]]
["bitfinex","ETHUSD",1754481735981,[[3625.4,0.4835],[3625.3,0.475],[3625.1,3.0],[3625.0,11.67017995],[3624.9,4.175]],[[3626.2,0.25784337],[3626.3,0.951],[3626.9,0.00100001],[3627.2,0.001],[3627.4,11.66817995]]]
["bitfinex","ETHUSD",1754481800020,[[3626.3,3.79272049],[3626.1,2.75776755],[3626.0,0.002],[3625.9,7.03990843],[3625.6,14.42828481]],[[3626.4,4.16296993],[3626.5,0.001],[3626.8,0.4754],[3626.9,0.44850001],[3627.3,0.001]]]
["bitfinex","ETHUSD",1754481857673,[[3626.3,3.67013174],[3626.1,2.89531461],[3626.0,0.002],[3625.9,0.002],[3625.7,2.7580344]],[[3626.4,4.42876122],[3626.5,0.001],[3626.7,0.1376],[3626.8,0.001],[3626.9,0.45320001]]]
["bitfinex","ETHUSD",1754481902257,[[3626.3,2.75961445],[3626.0,0.002],[3625.7,2.96383992],[3625.6,0.002],[3625.5,0.002]],[[3627.1,3.04241098],[3627.2,0.9588],[3627.3,2.75688824],[3627.5,4.169],[3627.6,11.66917995]]]
["bitfinex","ETHUSD",1754481917812,[[3627.1,2.75702351],[3627.0,0.1376],[3626.9,2.75716919],[3626.8,0.4799],[3626.6,0.4399]],[[3627.2,4.173],[3627.3,0.487],[3627.4,0.4718],[3627.5,0.001],[3627.6,0.1386]]]
["bitfinex","ETHUSD",1754481997610,[[3627.0,0.002],[3626.7,0.002],[3626.6,0.002],[3626.4,0.002],[3625.4,0.4797]],[[3627.1,38.74270755],[3627.2,9.56247116],[3627.3,0.1376],[3627.4,14.42503588],[3627.5,0.001]]]
["bitfinex","ETHUSD",1754482033266,[[3625.3,0.002],[3625.2,0.002],[3624.9,0.002],[3624.8,0.4549],[3624.7,0.002]],[[3625.4,10.18837715],[3625.5,0.1376],[3625.6,16.74916919],[3625.7,10.00709186],[3625.9,2.8952094]]]
["bitfinex","ETHUSD",1754482093640,[[3625.8,3.80971202],[3625.7,0.828634],[3625.6,2.7580951],[3625.5,15.84017995],[3625.4,2.96076976]],[[3625.9,0.001],[3626.2,4.173],[3626.3,0.001],[3626.5,0.4522],[3626.6,0.001]]]
["bitfinex","ETHUSD",1754482211911,[[3622.1,0.042],[3621.8,0.002],[3621.2,2.76149819],[3621.1,0.1784]],[[3622.2,3.16601455],[3622.3,4.6758],[3622.6,2.76049184],[3622.7,0.1368643]]]
["bitfinex","ETHUSD",1754482227242,[[3621.1,0.04],[3621.0,0.002],[3620.1,0.4946],[3620.0,0.4486],[3619.2,2.76301705]],[[3621.2,48.11534257],[3621.4,23.65936786],[3621.6,2.761278],[3621.7,3.08459616],[3622.4,3.451]]]
["bitfinex","ETHUSD",1754482261687,[[3619.0,1e-08],[3618.0,0.4939],[3617.9,0.4689],[3616.2,0.830792],[3616.0,2.76541733]],[[3619.1,9.2191179],[3619.2,44.9328623],[3619.3,0.20602024],[3619.4,16.55657854],[3619.5,6.64]]]
["bitfinex","ETHUSD",1754482291626,[[3617.4,1.31356164],[3617.3,2.7644726],[3617.1,2.80464081],[3617.0,0.1384],[3616.8,11.66817995]],[[3617.5,4.47690509],[3617.7,3.0],[3617.8,6.643],[3618.1,2.76388577],[3618.4,2.76367146]]]
["bitfinex","ETHUSD",1754482324226,[[3617.4,0.002],[3617.1,0.04],[3617.0,0.491],[3616.9,0.1384],[3616.8,3.22444037]],[[3617.5,7.60598426],[3617.7,0.8913],[3617.9,6.643],[3618.3,3.10526844],[3618.7,14.43165115]]]
["bitfinex","ETHUSD",1754482361105,[[3612.6,2.76806253],[3612.5,0.4511],[3612.3,0.1384],[3612.1,0.4765],[3611.3,12.90613904]],[[3612.8,0.1384],[3613.0,7.298],[3613.2,6.648],[3613.5,0.4639],[3613.8,3.22047402]]]
["bitfinex","ETHUSD",1754482406973,[[3611.8,2.90710258],[3611.6,2.76884666],[3611.2,3.24101713],[3611.1,4.8301],[3611.0,0.32414405]],[[3611.9,0.041],[3612.1,4.8121],[3612.2,0.4932],[3612.4,0.1384],[3612.6,3.0]]]
["bitfinex","ETHUSD",1754482440741,[[3610.5,2.76966517],[3610.4,0.1384],[3610.3,2.7698429],[3610.1,0.042],[3609.9,3.26611641]],[[3610.6,0.9219],[3610.8,4.366],[3610.9,0.1384],[3611.4,3.0],[3611.5,2.76900439]]]
["bitfinex","ETHUSD",1754482468916,[[3601.1,0.04],[3600.1,0.04],[3599.8,0.1444913],[3598.9,0.01958949],[3598.0,2.77927051]],[[3601.2,10.22385216],[3601.4,2.77673778],[3601.7,2.776539],[3601.8,0.88029803],[3601.9,2.77635522]]]
["bitfinex","ETHUSD",1754482484845,[[3598.9,0.01958949],[3598.1,0.04],[3597.7,0.4841]],[[3599.2,4.954],[3599.6,3.0],[3600.8,6.67]]]
["bitfinex","ETHUSD",1754482516598,[[3592.8,3.68614446],[3592.6,2.78346159],[3592.1,2.78382419],[3591.8,0.02784119],[3591.7,2.78415119]],[[3592.9,0.036],[3593.3,11.905],[3593.9,0.04],[3594.1,0.446],[3594.2,3.24123448]]]
["bitfinex","ETHUSD",1754482553114,[[3593.5,0.002]],[[3594.9,0.50799254],[3595.0,0.9599],[3595.1,7.80756953],[3595.4,2.78134131],[3595.8,2.7810654]]]
["bitfinex","ETHUSD",1754482568967,[[3593.1,0.04],[3592.5,0.4886],[3592.4,2.78362479],[3592.3,0.002],[3592.2,2.78380558]],[[3593.2,4.972],[3593.5,6.2437035],[3593.8,0.02761455],[3593.9,0.499],[3594.2,2.78228001]]]
["bitfinex","ETHUSD",1754482621572,[[3594.3,3.36000472],[3594.1,2.78233772],[3594.0,7.52641513],[3593.7,2.78257959],[3593.6,3.66615702]],[[3594.4,1e-08],[3594.8,0.001],[3594.9,0.04],[3595.1,0.001],[3595.4,4.744]]]
["bitfinex","ETHUSD",1754482632001,[[3597.8,2.77947634],[3597.6,2.77957146],[3597.3,6.32980994],[3596.8,0.4531],[3596.4,2.78055078]],[[3597.9,0.42770001],[3598.9,2.81863407],[3599.1,0.25327038],[3599.2,3.833403],[3599.3,0.02761455]]]
["bitfinex","ETHUSD",1754482680517,[[3594.5,0.9467],[3594.3,0.1392],[3593.5,0.002],[3593.4,2.78287877],[3593.2,0.002]],[[3594.6,4.629],[3594.7,6.685],[3595.0,0.1392],[3595.4,3.0],[3595.6,0.4311]]]
["bitfinex","ETHUSD",1754482712842,[[3599.0,2.91774959],[3598.9,2.7786268],[3598.7,4.578],[3598.6,3.27445844],[3598.5,0.55]],[[3599.1,1e-08],[3599.3,0.4415],[3599.6,0.369],[3599.9,0.04],[3600.1,4.7192]]]
["bitfinex","ETHUSD",1754482737794,[[3601.9,2.77625413],[3601.6,2.77652902],[3601.3,2.77676637],[3601.0,4.565],[3600.9,0.4747]],[[3602.5,0.7994],[3602.8,2.77562565],[3602.9,4.606],[3603.0,2.77650437],[3603.4,5.77517214]]]
["bitfinex","ETHUSD",1754482753859,[[3603.2,3.32531083],[3603.0,3.25009663],[3602.9,2.77554192],[3602.6,2.77570821],[3602.5,4.9913]],[[3603.3,0.001],[3603.6,0.4304],[3603.8,0.25440068],[3603.9,0.04],[3604.1,4.932]]]
["bitfinex","ETHUSD",1754482794074,[[3606.8,3.95164075],[3606.7,2.77260573],[3606.5,4.549],[3606.4,3.22089499],[3606.3,2.77286437]],[[3606.9,0.041],[3607.3,0.001],[3607.6,4.55],[3607.7,0.001],[3610.3,1.33423589]]]
["bitfinex","ETHUSD",1754482816020,[[3606.7,3.26331762],[3606.5,2.77276335],[3606.1,2.77304053],[3606.0,0.4481]],[[3606.8,4.542],[3606.9,0.1794],[3607.1,0.4426],[3607.2,3.0],[3607.3,0.001]]]
["bitfinex","ETHUSD",1754482881674,[[3608.6,2.77115778],[3608.4,3.8343476],[3608.2,2.7714123],[3607.8,2.77172795],[3607.6,0.834733]],[[3608.7,0.001],[3608.8,0.2495],[3609.1,3.001],[3609.5,0.001],[3609.9,0.04]]]
["bitfinex","ETHUSD",1754482920871,[[3607.6,0.4702],[3607.4,0.4535],[3607.3,0.002],[3607.2,0.002],[3607.1,2.77226572]],[[3607.7,7.6374],[3608.0,2.77164174],[3608.1,6.66],[3608.2,2.7714706],[3608.4,8.14543053]]]
["bitfinex","ETHUSD",1754482941727,[[3607.6,0.9217],[3607.4,0.002],[3607.3,0.002],[3607.2,0.002],[3606.9,0.002]],[[3607.7,14.16536124],[3608.0,2.77263372],[3608.1,6.66],[3608.4,2.77237362],[3688.4,1.64]]]
["bitfinex","ETHUSD",1754482968662,[[3605.5,3.66144042],[3605.3,2.91209187],[3605.1,0.042],[3604.9,5.77395339],[3604.8,2.77606203]],[[3605.6,4.482],[3606.4,0.001],[3606.7,2.91282589]]]
["bitfinex","ETHUSD",1754483001826,[[3605.5,3.86184042],[3605.3,2.77362708],[3605.1,2.81580757],[3604.9,2.7739378],[3604.8,4.282]],[[3605.6,4.466],[3606.3,0.1384],[3606.4,0.001],[3606.7,0.4941],[3609.0,1.38248458]]]
["bitfinex","ETHUSD",1754483069641,[[3605.6,0.002],[3605.4,2.7735852],[3605.3,0.5719],[3605.2,3.27426872],[3604.8,2.77603838]],[[3605.9,0.1384],[3606.0,4.434],[3606.1,0.4754],[3606.2,2.77300586],[3606.4,3.001]]]
["bitfinex","ETHUSD",1754483080864,[[3604.4,0.934],[3604.1,0.04],[3604.0,0.002],[3603.6,0.002],[3603.4,0.002]],[[3604.5,7.431],[3604.7,6.664],[3605.4,0.4754],[3605.8,0.833821],[3606.1,2.98363959]]]
["bitfinex","ETHUSD",1754483130353,[[3600.5,0.9592],[3600.1,0.04],[3600.0,2.77776171],[3599.8,2.91711609],[3599.4,2.78021615]],[[3600.6,4.81383027],[3600.8,3.0],[3600.9,2.77709246],[3601.1,9.44994518],[3601.5,0.6783183]]]
["bitfinex","ETHUSD",1754483154044,[[3599.4,0.002],[3599.3,0.002],[3599.1,0.492],[3599.0,0.002],[3598.8,0.4766]],[[3599.5,11.05119305],[3599.7,2.77807628],[3599.8,3.2489321],[3600.0,0.32936177],[3600.2,11.06152802]]]
["bitfinex","ETHUSD",1754483193381,[[3599.7,2.77797854],[3599.6,0.1392],[3599.5,2.77814995],[3599.4,0.002],[3599.3,0.002]],[[3599.8,4.398],[3600.1,6.677],[3600.2,0.1392],[3600.4,3.0],[3600.7,3.45665966]]]
["bitfinex","ETHUSD",1754483244842,[[3601.8,2.77635956],[3601.6,2.77652651],[3601.4,0.9118],[3601.2,2.77682813],[3601.1,0.04]],[[3601.9,0.25587879],[3602.0,4.378],[3602.3,0.4662],[3602.6,3.0]]]
["bitfinex","ETHUSD",1754483268703,[[3602.9,4.23734192],[3602.8,2.91401896],[3602.7,8.652],[3602.6,2.77570361],[3602.3,5.77597518]],[[3603.0,0.001],[3603.1,0.001],[3603.5,0.25578985],[3603.6,4.371],[3603.7,0.001]]]
["bitfinex","ETHUSD",1754483325527,[[3603.6,0.002],[3603.5,0.1384],[3603.4,2.77508992],[3603.2,2.77724993],[3602.8,2.77558011]],[[3603.7,0.25624715],[3603.9,4.354],[3604.0,0.1384],[3604.5,3.001],[3604.8,1e-08]]]
["bitfinex","ETHUSD",1754483350493,[[3603.6,0.1404],[3603.4,2.77513656],[3603.3,0.002],[3603.2,3.21740877],[3603.1,0.4543]],[[3603.9,4.5984451],[3604.1,0.69095916],[3604.3,2.77446857],[3604.6,2.77425077],[3613.0,15.87975386]]]
["bitfinex","ETHUSD",1754483420629,[[3602.9,4.71631033],[3602.7,2.775696],[3602.5,2.77578257],[3602.3,9.06569383],[3601.9,4.324]],[[3603.0,4.325],[3603.3,0.25559172],[3603.4,6.669],[3603.9,3.1384],[3604.1,0.001]]]
["bitfinex","ETHUSD",1754483476743,[[3606.3,7.76532515],[3605.8,0.9629]],[[3606.4,0.001],[3606.7,0.001],[3606.8,0.001],[3606.9,0.041],[3607.4,0.1384]]]
["bitfinex","ETHUSD",1754483509882,[[3605.4,0.1384],[3605.2,3.72066046],[3604.8,2.77403597],[3603.4,3.34828296],[3593.1,14.89348224]],[[3605.7,7.5538564],[3605.9,0.6015],[3606.7,2.77262911],[3606.8,1e-08],[3607.1,2.97713273]]]
["bitfinex","ETHUSD",1754483526121,[[3605.6,0.002],[3605.2,0.002],[3604.8,0.002],[3604.5,0.002],[3604.4,0.9326]],[[3605.7,41.38508675],[3605.9,2.77330033],[3606.0,8.13843489],[3606.1,2.77311806],[3606.4,3.43406593]]]
["bitfinex","ETHUSD",1754483581920,[[3606.7,3.71631762],[3606.6,3.4610945],[3606.4,13.3347085],[3606.2,2.77297699],[3606.0,5.77309778]],[[3606.8,1e-08],[3606.9,0.04],[3607.5,0.001],[3607.6,0.001],[3607.9,0.04]]]
["bitfinex","ETHUSD",1754483631332,[[3607.1,7.73271016],[3606.9,2.77246388],[3606.8,2.77254075],[3606.6,0.4619]],[[3607.2,0.45990001],[3607.5,0.001],[3607.9,0.04],[3608.3,0.1394],[3608.4,0.2568969]]]
["bitfinex","ETHUSD",1754483677959,[[3606.7,0.9237],[3606.6,0.002],[3606.5,2.91115286],[3606.3,2.77492234],[3599.7,20.0]],[[3606.8,4.52343701],[3607.0,0.1384],[3607.2,1e-08],[3607.3,2.77217936],[3607.5,12.9071047]]]
["bitfinex","ETHUSD",1754483723075,[[3607.8,3.83847227],[3607.6,2.77185626],[3607.4,2.77203258],[3607.2,4.261],[3606.9,2.77240236]],[[3607.9,0.25705589],[3608.0,1e-08],[3608.3,0.4564],[3608.4,0.001],[3608.5,2.77123971]]]
["bitfinex","ETHUSD",1754483786521,[[3607.9,0.002],[3607.6,0.002],[3607.5,0.002],[3607.4,0.5924],[3607.3,2.77414648]],[[3608.0,9.03590917],[3608.2,2.77148544],[3608.5,5.77126352],[3608.7,6.27888586],[3609.0,2.77091424]]]
["bitfinex","ETHUSD",1754483840832,[[3608.3,0.1384],[3608.1,0.9338],[3607.6,0.552],[3607.5,2.77395586],[3607.4,0.002]],[[3608.4,4.50139067],[3608.8,3.25520798],[3608.9,1e-08],[3609.0,9.43386879],[3609.2,0.001]]]
["bitfinex","ETHUSD",1754483887032,[[3607.8,0.1384],[3607.6,0.002],[3607.5,2.7739604],[3607.4,0.002],[3607.3,0.002]],[[3607.9,0.4904],[3608.0,0.001],[3608.1,7.01057215],[3608.3,2.90980261],[3608.4,0.001]]]
["bitfinex","ETHUSD",1754483924755,[[3607.6,0.002],[3607.5,0.002],[3607.4,1.0714],[3607.3,2.77412542],[3607.2,0.002]],[[3607.7,5.22034029],[3607.9,2.77272445],[3608.0,0.4788],[3608.1,2.91000656],[3609.1,6.8024]]]
["bitfinex","ETHUSD",1754483984205,[[3608.4,0.1384],[3608.3,0.002],[3608.2,2.7714122],[3608.0,2.77161744],[3607.8,0.9383]],[[3608.9,6.99697556],[3609.0,0.1384],[3609.3,0.0056],[3609.5,2.77051266],[3610.3,2.7698651]]]
["bitfinex","ETHUSD",1754484054939,[[3607.9,0.896],[3607.8,0.1404],[3607.6,2.77390424],[3607.5,0.002],[3607.4,2.7740717]],[[3608.0,4.223],[3608.2,2.7714924],[3608.3,0.1384],[3608.4,2.77132498],[3608.6,3.13926363]]]
["bitfinex","ETHUSD",1754484073442,[[3607.9,0.002],[3607.8,0.002],[3607.6,0.002],[3607.5,1.067],[3607.3,0.002]],[[3608.0,8.41028604],[3608.2,3.23406874],[3608.4,2.77135509],[3608.5,6.27988586],[3608.7,9.6666]]]
["bitfinex","ETHUSD",1754484140586,[[3606.1,0.04],[3605.1,0.04]],[[3606.5,5.77277138],[3606.6,43.92187372],[3606.8,6.33264526],[3606.9,1.77918083],[3607.0,2.77238702]]]
["bitfinex","ETHUSD",1754484164254,[[3602.1,0.04],[3601.6,0.4294],[3601.1,0.04],[3600.3,6.00616367],[3600.1,0.04]],[[3602.2,18.47546],[3602.4,2.77593963],[3602.5,0.20648125],[3602.6,3.14871072],[3602.8,0.0056]]]
["bitfinex","ETHUSD",1754484213171,[[3602.8,3.144809],[3602.5,0.4447],[3602.2,2.77605992],[3602.1,0.002],[3602.0,2.77623005]],[[3602.9,7.40630677],[3603.1,2.77540516],[3603.3,6.674],[3603.4,3.24370216],[3603.6,0.4836]]]
["bitfinex","ETHUSD",1754484271713,[[3603.6,2.91340277],[3603.4,3.24648723],[3603.2,2.77527149],[3603.1,0.44],[3602.9,13.52127477]],[[3603.7,0.001],[3603.8,4.23],[3603.9,0.04],[3604.0,0.4565],[3604.1,0.4603]]]
["bitfinex","ETHUSD",1754484292327,[[3599.1,0.04],[3598.6,0.4553],[3598.4,0.4634],[3598.2,1.053076],[3598.1,0.04]],[[3599.2,12.47730879],[3599.4,9.45024081],[3599.5,0.4517],[3599.6,2.77815126],[3599.9,2.77791714]]]
["bitfinex","ETHUSD",1754484311464,[[3598.2,1.971776],[3598.1,0.04],[3597.9,2.91858791],[3597.6,2.77962442],[3597.4,0.002]],[[3598.3,7.50626359],[3598.4,0.1392],[3598.5,2.7789671],[3598.7,2.77879754],[3599.0,2.77858098]]]
["bitfinex","ETHUSD",1754484361493,[[3599.0,0.9366],[3598.9,0.1392],[3598.6,0.002],[3598.5,0.002],[3596.5,0.23706532]],[[3599.1,4.49788099],[3599.5,0.1402],[3599.9,0.001],[3600.0,0.4848],[3600.1,9.676]]]
["bitfinex","ETHUSD",1754484428129,[[3599.0,0.002],[3598.6,0.6325],[3598.5,0.002],[3598.4,3.24438217],[3598.2,3.83423049]],[[3599.1,8.1467233],[3599.3,2.77832543],[3599.4,0.4675],[3599.5,0.001],[3599.8,5.77796477]]]
["bitfinex","ETHUSD",1754484460676,[[3598.1,4.4650573],[3597.9,2.78138226],[3597.7,2.78151865],[3596.8,2.78022953],[3596.7,3.0]],[[3598.2,4.234],[3598.5,6.678],[3598.6,0.001],[3598.9,5.91787386],[3599.0,0.001]]]
["bitfinex","ETHUSD",1754484515871,[[3598.5,13.54305809],[3598.4,2.77901289],[3598.3,6.3097109],[3598.2,2.77916489],[3598.1,1e-08]],[[3598.6,0.001],[3599.0,0.001],[3599.1,0.001],[3599.3,0.001],[3599.5,0.001]]]
["bitfinex","ETHUSD",1754484547307,[[3599.6,14.97528645],[3599.4,2.77817021],[3599.3,3.277718],[3599.2,6.63236523],[3599.0,3.2072806]],[[3599.7,0.4756],[3599.9,0.4937],[3600.1,0.001],[3600.2,0.001],[3600.9,0.04]]]
["bitfinex","ETHUSD",1754484594335,[[3597.9,1e-08],[3597.1,0.04],[3596.6,0.1392],[3596.5,3.14205468],[3596.1,2.82077858]],[[3598.0,5.77932184],[3598.1,2.7792446],[3598.3,32.77909012],[3598.4,15.30259613],[3598.5,2.72866186]]]
["bitfinex","ETHUSD",1754484616709,[[3594.3,0.9419],[3594.1,0.04],[3593.4,0.55],[3593.0,5.78512877],[3592.3,2.78371521]],[[3594.7,0.836147],[3595.1,6.685],[3595.7,0.4407],[3595.8,1.90041543],[3597.1,0.23702194]]]
["bitfinex","ETHUSD",1754484675517,[[3591.1,3.87296208],[3590.9,2.78480281],[3590.6,2.78500988],[3590.1,3.37027131],[3589.9,3.0]],[[3591.2,6.691],[3591.6,0.1392],[3592.0,2.78403769],[3592.5,1.84310579],[3592.6,3.2556352]]]
["bitfinex","ETHUSD",1754484679296,[[3591.7,0.1392],[3591.3,0.002],[3591.2,0.4725],[3590.1,2.8203016],[3590.0,0.002]],[[3591.9,4.343],[3592.4,1.20875],[3592.5,3.88713107],[3592.6,7.1641],[3592.7,0.37800321]]]
["bitfinex","ETHUSD",1754484731428,[[3591.2,3.83098453],[3591.0,2.78467332],[3590.8,2.78485934],[3590.3,2.78521123],[3590.1,0.03490606]],[[3591.3,4.353],[3591.5,6.693],[3592.1,5.78389913],[3592.3,2.78374717],[3592.6,0.9256]]]
["bitfinex","ETHUSD",1754484757736,[[3592.1,0.1392],[3591.9,3.28074138],[3591.7,3.23558553],[3591.3,2.78447634],[3587.4,9.24488369]],[[3592.2,4.57981719],[3592.3,0.001],[3592.4,0.001],[3592.6,1.0773],[3595.3,1.35421991]]]
["bitfinex","ETHUSD",1754484797071,[[3591.2,0.4948],[3591.1,0.1392],[3591.0,2.78466771],[3590.9,0.4578],[3590.8,2.78483732]],[[3591.3,4.299],[3591.6,9.47632995],[3591.7,0.1392],[3591.8,3.73775241],[3592.0,3.0]]]
["bitfinex","ETHUSD",1754484859796,[[3590.6,0.1412],[3590.5,0.002],[3590.2,0.002],[3590.1,0.49060606],[3589.8,2.7856356]],[[3590.7,1.21867007],[3590.8,4.278],[3591.0,0.001],[3591.2,0.1392],[3591.4,0.20559205]]]
["bitfinex","ETHUSD",1754484872277,[[3589.7,0.02358949],[3589.6,0.002],[3589.2,0.008],[3589.1,0.1792],[3588.8,0.4802]],[[3589.8,5.2405642],[3589.9,4.283],[3590.0,2.78557967],[3590.2,3.86600337],[3590.3,0.38765073]]]
["bitfinex","ETHUSD",1754484936319,[[3589.1,0.04],[3588.2,0.1392],[3588.1,0.5132],[3587.8,6.33558863],[3587.5,3.33740974]],[[3589.3,11.34955586],[3589.5,2.78596706],[3589.9,2.87055023],[3590.7,4.83190764],[3591.7,2.78427149]]]
["bitfinex","ETHUSD",1754484961237,[[3587.1,0.9748],[3586.4,0.1392],[3586.3,2.78838253],[3585.9,6.33558863],[3585.8,3.0]],[[3587.2,8.57798694],[3587.4,2.78754021],[3587.8,3.0],[3587.9,7.6199],[3588.2,9.1225702]]]
["bitfinex","ETHUSD",1754484999657,[[3587.2,3.68848956],[3587.1,0.1812],[3587.0,2.78781657],[3586.7,0.002],[3586.6,6.33558863]],[[3587.3,4.293],[3587.7,0.1392],[3587.8,2.7872733],[3587.9,3.28215176],[3588.0,0.4538]]]
["bitfinex","ETHUSD",1754485009150,[[3587.3,0.4692],[3587.2,3.21925594],[3587.1,0.042],[3586.7,0.002]],[[3587.4,4.54283478],[3587.8,2.78727099],[3587.9,0.495],[3588.0,2.78710134],[3588.1,0.4538]]]
["bitfinex","ETHUSD",1754485078549,[[3587.6,3.47657874],[3587.5,6.33758863],[3587.4,7.06650544],[3587.3,0.4625],[3587.2,3.2599693]],[[3587.7,0.4911],[3587.8,0.2495],[3587.9,0.4753],[3588.0,4.279],[3588.1,0.001]]]
["bitfinex","ETHUSD",1754485104750,[[3587.5,0.002],[3587.4,0.4648],[3587.3,0.4473],[3587.1,0.042],[3586.9,2.78789841]],[[3587.6,7.09233879],[3587.7,0.55049],[3587.8,3.51784149],[3587.9,0.4681],[3588.1,0.001]]]
["bitfinex","ETHUSD",1754485155616,[[3585.3,0.4738],[3585.1,2.85090349],[3585.0,0.1392],[3584.9,2.78946942],[3584.7,0.1108]],[[3585.5,0.39612382],[3585.6,4.33],[3585.8,2.78879731],[3586.0,0.9198],[3671.3,0.03199252]]]
["bitfinex","ETHUSD",1754485173126,[[3586.0,4.54601562],[3585.8,2.78870962],[3585.6,2.78889469],[3585.4,2.89786894],[3585.3,4.321]],[[3586.1,0.001],[3586.2,4.319],[3586.5,0.001],[3586.8,0.4339],[3586.9,0.001]]]
["bitfinex","ETHUSD",1754485212028,[[3591.8,3.33411938],[3591.6,2.78426562],[3591.2,8.2233919],[3590.9,0.4932],[3590.5,2.78509834]],[[3591.9,0.9914],[3592.9,0.04],[3593.8,5.7826309],[3593.9,0.04],[3594.0,0.20875535]]]
["bitfinex","ETHUSD",1754485278822,[[3589.7,3.37224811],[3589.5,2.78583539],[3589.3,2.78602208],[3589.0,13.68053313],[3586.8,3.05531645]],[[3589.8,4.56541575],[3590.2,0.001],[3590.6,0.001],[3590.9,6.737],[3591.0,0.4355]]]
["bitfinex","ETHUSD",1754485295516,[[3590.1,4.49402074],[3590.0,9.57286672],[3589.9,2.78552567],[3589.8,4.857],[3589.7,6.35682653]],[[3590.2,0.001],[3590.6,4.306],[3590.9,6.737],[3591.1,0.4304],[3591.5,0.1392]]]
["bitfinex","ETHUSD",1754485346809,[[3591.8,3.39411938],[3591.6,2.78627348],[3591.4,7.61438506],[3591.3,10.08226672],[3591.2,3.57085106]],[[3591.9,0.30188387],[3592.0,0.001],[3592.2,0.001],[3592.3,4.7567],[3592.4,0.4507]]]
["bitfinex","ETHUSD",1754485371316,[[3592.5,0.1392],[3592.3,2.78365841],[3591.9,0.55],[3591.8,3.27587593],[3591.7,3.0]],[[3592.7,5.44865224],[3592.9,0.04],[3593.1,0.001],[3593.2,0.1392],[3593.3,9.47197416]]]
["bitfinex","ETHUSD",1754485408889,[[3591.9,2.78403982],[3591.8,0.002],[3591.7,2.78419625],[3591.6,0.838586],[3591.5,0.4948]],[[3592.0,0.4642],[3592.1,4.7492],[3592.6,3.79873298],[3592.7,0.001],[3592.8,2.78334666]]]
["bitfinex","ETHUSD",1754485456391,[[3592.7,2.92262193],[3592.6,2.78342312],[3592.4,0.4801],[3592.3,14.44633105],[3592.2,0.55]],[[3592.8,0.4428],[3592.9,0.04],[3593.0,0.001],[3593.1,0.4738],[3593.3,0.2495]]]
["bitfinex","ETHUSD",1754485521303,[[3591.5,3.83437019],[3591.4,0.002],[3591.3,2.78649099],[3591.2,0.002],[3591.1,0.042]],[[3591.6,4.53703197],[3591.7,0.2475],[3591.8,3.0],[3591.9,20.35361131],[3592.0,0.1392]]]
["bitfinex","ETHUSD",1754485561028,[[3591.5,1e-08],[3591.4,0.1412],[3591.3,0.002],[3591.2,2.78658388],[3591.1,0.042]],[[3591.6,4.53234073],[3591.7,20.60211131],[3592.1,3.1402],[3592.5,0.001],[3593.0,7.38063622]]]
["bitfinex","ETHUSD",1754485625398,[[3590.1,0.4678],[3589.7,0.002],[3589.6,0.002],[3589.4,0.1108],[3585.7,1.39521304]],[[3590.3,4.268],[3590.6,0.4308],[3590.7,3.28408782],[3590.8,3.0],[3591.5,6.35012616]]]
["bitfinex","ETHUSD",1754485655167,[[3590.3,2.92448256],[3590.1,3.24202953],[3589.7,0.002],[3589.6,2.78777884],[3577.3,0.071]],[[3590.4,4.7361],[3590.6,0.491],[3590.8,1e-08],[3590.9,0.1392],[3591.0,2.78476555]]]
["bitfinex","ETHUSD",1754485708597,[[3589.1,2.82620523],[3589.0,0.4786],[3588.9,0.002],[3588.8,2.78642378],[3588.7,2.92571749]],[[3589.4,5.10589809],[3589.6,0.4624],[3590.1,3.0]]]
["bitfinex","ETHUSD",1754485763769,[[3586.1,0.5201],[3586.0,0.002],[3585.6,2.94772195],[3585.3,2.7891338],[3584.9,2.92861422]],[[3586.2,14.38138641],[3586.3,2.78841072],[3586.5,2.78823937],[3586.6,0.4627],[3586.8,0.55]]]
["bitfinex","ETHUSD",1754485783163,[[3587.9,0.4553],[3587.3,0.1588],[3586.7,4.28],[3586.0,2.89057779],[3585.9,7.09]],[[3588.5,4.29],[3588.9,0.482],[3589.0,0.4818],[3589.2,0.001],[3589.4,7.38063621]]]
["bitfinex","ETHUSD",1754485833975,[[3587.4,2.78953414],[3587.1,0.002],[3587.0,0.1412],[3586.9,0.4961]],[[3587.5,5.61277024],[3588.1,2.7870218],[3588.2,3.0],[3588.3,2.78684008],[3588.9,7.44879414]]]
["bitfinex","ETHUSD",1754485854316,[[3587.4,0.002],[3587.3,0.1392],[3587.2,2.78765635],[3587.1,0.002],[3587.0,2.78982891]],[[3587.5,5.47948134],[3587.8,0.1402],[3587.9,2.78716415],[3588.1,2.78699226],[3588.3,0.001]]]
["bitfinex","ETHUSD",1754485910895,[[3588.7,2.92570158],[3588.6,0.002],[3588.3,3.0],[3588.2,0.486],[3588.0,7.06203627]],[[3588.8,0.4594],[3589.2,4.276],[3589.3,0.1392],[3589.7,3.60057401],[3590.1,2.7854936]]]
["bitfinex","ETHUSD",1754485951951,[[3588.8,0.002],[3588.7,2.92572318],[3588.6,0.002],[3588.5,2.78667666],[3588.4,0.4893]],[[3588.9,0.8972],[3589.0,4.266],[3589.2,0.1392],[3589.5,2.78593705],[3589.7,2.78576653]]]
["bitfinex","ETHUSD",1754485980864,[[3589.7,2.78572077],[3589.5,5.7858986],[3589.4,4.28],[3588.9,7.87529414],[3586.7,0.002]],[[3590.1,0.9436],[3590.2,4.266],[3590.5,2.78513826],[3590.7,2.78499632],[3590.8,0.001]]]
["bitfinex","ETHUSD",1754486009615,[[3591.0,20.14415517],[3590.9,2.78481717],[3590.8,4.28],[3590.7,2.78490174],[3589.1,0.29214317]],[[3591.1,0.001],[3591.2,0.001],[3591.5,0.001],[3591.6,4.7302],[3591.7,0.4869]]]
["bitfinex","ETHUSD",1754486053189,[[3594.6,0.1392],[3594.0,3.0],[3593.9,2.78247648],[3593.8,4.261],[3593.6,9.04387437]],[[3594.7,1.19613902],[3594.9,0.041],[3595.1,4.4012],[3595.2,0.001],[3596.1,7.40779414]]]
["bitfinex","ETHUSD",1754486079846,[[3594.8,7.80466645],[3594.7,11.66579414],[3594.6,2.7818813],[3594.5,2.78202809],[3592.7,3.76862373]],[[3594.9,0.041],[3595.2,0.001],[3595.8,4.258],[3595.9,0.9523],[3597.4,7.40779414]]]
["bitfinex","ETHUSD",1754486146340,[[3595.5,0.1392],[3595.3,2.78140815],[3595.1,3.61927772],[3595.0,0.002],[3594.9,4.256]],[[3596.2,0.001],[3596.3,0.001],[3596.7,2.78136174]]]
["bitfinex","ETHUSD",1754486194955,[[3594.7,0.002],[3594.6,0.002],[3594.4,0.002],[3594.1,0.04],[3593.9,0.4951]],[[3594.8,13.07920824],[3594.9,7.37235763],[3595.0,2.78171032],[3595.2,2.78152742],[3595.5,0.55]]]
["bitfinex","ETHUSD",1754486213679,[[3594.0,0.002],[3592.7,0.6347],[3592.6,0.002],[3592.3,0.108],[3591.9,2.7839968]],[[3594.2,2.7822603],[3594.3,3.0],[3594.4,3.33210549],[3594.6,2.78201766],[3594.7,35.78194244]]]
["bitfinex","ETHUSD",1754486251712,[[3593.6,0.002],[3593.5,0.002],[3593.2,0.002],[3593.0,0.002],[3592.8,0.002]],[[3593.7,13.65451482],[3593.9,10.16920582],[3594.1,2.78238551],[3594.2,1.19925473],[3594.3,2.78323785]]]
["bitfinex","ETHUSD",1754486297007,[[3593.9,3.38314946],[3593.8,0.1392],[3593.7,2.78257655],[3593.5,2.78278013],[3593.4,4.28]],[[3594.0,4.26],[3594.2,0.9006],[3594.3,0.001],[3594.6,0.1392],[3594.7,6.69]]]
["bitfinex","ETHUSD",1754486324949,[[3592.2,1e-08],[3591.4,0.002],[3591.1,0.04],[3591.0,0.002],[3590.8,2.93517878]],[[3592.3,37.73480887],[3592.4,8.3218364],[3592.6,2.78349941],[3592.8,3.23403606],[3595.7,6.44735042]]]
["bitfinex","ETHUSD",1754486378111,[[3591.3,2.784507],[3591.1,2.7845906],[3590.9,3.70978015],[3590.7,0.002],[3590.1,5.82543189]],[[3591.4,11.337],[3591.7,0.4778],[3592.2,0.4313],[3592.4,3.0],[3592.8,0.836821]]]
["bitfinex","ETHUSD",1754486444698,[[3594.2,13.37859882],[3594.0,2.78234267],[3593.9,2.78249255],[3593.7,9.56908807],[3593.6,2.78265117]],[[3594.3,0.001],[3594.6,0.001],[3594.7,0.001],[3594.8,0.001],[3594.9,0.04]]]
["bitfinex","ETHUSD",1754486475087,[[3595.3,2.92060906],[3595.1,7.20556379],[3594.9,5.78168959],[3594.8,4.28],[3594.5,0.837744]],[[3595.4,0.9278],[3595.6,0.001],[3595.7,0.001],[3595.8,0.001],[3595.9,0.041]]]
["bitfinex","ETHUSD",1754486524610,[[3595.5,2.78122682],[3595.4,7.36508439],[3595.3,2.9225919],[3595.1,0.963],[3595.0,4.362]],[[3595.6,0.25831962],[3595.8,4.362],[3595.9,0.1392],[3596.0,1e-08],[3596.1,3.25431166]]]
["bitfinex","ETHUSD",1754486540745,[[3596.1,0.1392],[3595.7,0.5105],[3595.6,9.0845],[3595.5,0.002],[3595.2,7.37030338]],[[3596.3,0.4665],[3596.4,4.353],[3596.5,0.001],[3596.7,0.6127],[3596.9,0.04]]]
["bitfinex","ETHUSD",1754486597835,[[3595.7,4.50911771],[3595.5,2.7831811],[3595.4,0.002],[3595.3,2.78337497],[3595.2,11.71988884]],[[3595.8,4.347],[3596.4,2.9208083],[3596.5,0.4538],[3596.6,2.7814236],[3596.8,0.4398]]]
["bitfinex","ETHUSD",1754486622180,[[3595.9,4.52426212],[3595.7,3.61658659],[3595.6,4.344],[3595.5,7.72803338],[3590.1,10.02249669]],[[3596.0,0.001],[3596.3,4.343],[3596.4,0.001],[3596.5,0.001],[3596.6,0.001]]]
["bitfinex","ETHUSD",1754486684621,[[3597.7,0.1392],[3597.4,2.77973782],[3597.2,2.77993995],[3597.1,4.327],[3597.0,3.835183]],[[3597.9,0.9186],[3598.0,2.77932996],[3598.4,1e-08],[3598.6,2.77891598],[3598.8,7.37102696]]]
["bitfinex","ETHUSD",1754486743031,[[3597.2,11.40273395],[3597.0,2.78002172],[3596.9,12.31735054],[3596.8,0.55],[3596.7,3.71712083]],[[3597.3,0.001],[3597.7,0.001],[3598.0,0.001],[3598.1,4.32],[3598.3,0.1392]]]
["bitfinex","ETHUSD",1754486754189,[[3596.9,0.1392],[3596.8,2.78021139],[3596.6,2.78038562],[3596.4,4.319],[3596.3,0.002]],[[3597.1,0.4749],[3597.3,0.32416766],[3597.4,7.23600379],[3597.6,2.77963921],[3601.7,6.4466996]]]
["bitfinex","ETHUSD",1754486828302,[[3593.8,8.14237169],[3593.6,3.94693006],[3593.4,7.08985176],[3593.3,9.55656029],[3593.2,2.78297742]],[[3593.9,0.04],[3594.0,0.001],[3594.3,0.001],[3594.5,4.307],[3595.0,9.47064386]]]
["bitfinex","ETHUSD",1754486851367,[[3594.6,19.67761422],[3594.4,2.78203121],[3594.2,3.16412673],[3590.3,9.96462285],[3432.0,0.01]],[[3594.7,0.001],[3594.9,0.04],[3595.1,0.001],[3595.6,0.9223],[3595.9,0.04]]]
["bitfinex","ETHUSD",1754486898154,[[3594.2,0.1392],[3594.1,2.78228326],[3593.9,2.7824871],[3593.7,1.12265479],[3593.6,2.7826935]],[[3594.3,0.9039],[3594.4,4.295],[3594.7,0.001],[3594.9,0.04],[3595.1,0.001]]]
["bitfinex","ETHUSD",1754486924815,[[3594.8,21.48706363],[3594.7,4.28],[3594.6,3.6933489],[3594.4,2.78203128],[3436.7,10.0]],[[3594.9,1e-08],[3595.1,0.001],[3595.4,0.001],[3595.5,0.9249],[3595.8,0.001]]]
["bitfinex","ETHUSD",1754486976115,[[3594.9,3.28071854],[3594.8,0.1392],[3594.7,3.2332498],[3594.6,7.37383538],[3594.4,2.7820841]],[[3595.0,0.001],[3595.1,4.282],[3595.3,0.001],[3595.4,0.4702],[3595.5,0.001]]]
["bitfinex","ETHUSD",1754487010862,[[3594.8,0.1412],[3594.4,0.4875],[3594.3,3.002],[3594.2,12.12023538],[3593.9,2.78444579]],[[3595.4,1.0964],[3595.5,4.7004],[3595.8,0.001],[3595.9,0.04],[3596.0,2.78189928]]]
["bitfinex","ETHUSD",1754487063724,[[3592.2,0.4875],[3592.1,3.38497574],[3591.8,2.78406153],[3591.4,3.62092206],[3591.0,12.34195186]],[[3592.3,4.277],[3592.6,0.1392],[3592.7,6.691],[3592.8,2.78337136],[3593.0,2.7832017]]]
["bitfinex","ETHUSD",1754487094379,[[3602.8,3.32561896],[3602.6,2.77570945],[3602.5,7.58376233],[3602.4,5.77587637],[3602.1,8.00481993]],[[3602.9,1e-08],[3603.4,0.2458],[3604.6,0.4875],[3604.7,4.308],[3605.0,6.677]]]
["bitfinex","ETHUSD",1754487118800,[[3601.0,2.77700638],[3600.7,2.77723221],[3600.5,0.4708],[3600.4,2.77744621],[3600.3,0.27775463]],[[3601.1,4.374],[3601.9,7.1795],[3602.0,0.4661],[3602.7,2.77574362],[3603.2,4.95899969]]]
["bitfinex","ETHUSD",1754487138985,[[3601.0,8.47719334],[3600.9,2.7770835],[3600.7,2.77717972],[3599.8,10.87450649],[3599.2,2.98208528]],[[3601.1,1e-08],[3601.9,0.04],[3602.9,0.04],[3603.0,0.9336],[3603.1,7.16039697]]]
["bitfinex","ETHUSD",1754487175564,[[3599.9,0.002],[3599.8,0.002],[3599.4,0.002],[3599.3,2.91750358],[3599.1,3.29785753]],[[3600.0,8.06067722],[3600.2,2.77769138],[3600.4,0.4633],[3600.6,3.23067237],[3600.8,3.0]]]
["bitfinex","ETHUSD",1754487224218,[[3594.5,1e-08],[3594.1,0.04],[3593.6,0.4473],[3593.4,0.4552],[3593.1,2.8230976]],[[3594.6,43.4284222],[3594.7,2.78190699],[3594.9,6.684],[3595.0,2.78168725],[3596.2,8.19492866]]]
["bitfinex","ETHUSD",1754487237072,[[3594.5,1.06880001],[3594.1,0.04],[3593.7,0.002],[3593.4,3.552],[3593.3,7.59884636]],[[3594.6,4.423],[3595.1,0.1392],[3595.7,0.001],[3595.9,3.0],[3596.0,6.687]]]
["bitfinex","ETHUSD",1754487284126,[[3600.4,4.426],[3600.3,2.77752495],[3600.0,2.77770522],[3599.9,3.0],[3599.8,1.012]],[[3600.9,0.9687],[3601.1,1e-08],[3601.2,2.77688188],[3601.4,2.77670581],[3601.5,0.001]]]
["bitfinex","ETHUSD",1754487305401,[[3600.5,2.77739202],[3600.4,0.1392],[3600.3,5.5550135],[3600.0,2.77773382],[3599.9,4.981]],[[3600.6,0.001],[3600.9,0.04],[3601.1,1e-08],[3601.2,0.1392],[3601.3,0.9002]]]
["bitfinex","ETHUSD",1754487343063,[[3599.4,0.6103],[3598.8,0.552],[3598.7,0.002],[3598.6,3.0],[3598.5,7.59884636]],[[3600.6,0.001],[3600.8,0.001],[3601.1,0.44000001],[3601.4,0.001],[3601.7,2.77748351]]]
["bitfinex","ETHUSD",1754487385633,[[3597.1,0.042],[3596.9,0.002],[3596.7,0.1392],[3596.6,3.26028049],[3596.1,0.042]],[[3597.2,5.06352],[3597.6,0.4312],[3597.7,0.4974],[3597.9,3.0],[3598.6,7.52503757]]]
["bitfinex","ETHUSD",1754487405133,[[3588.1,3.75739032],[3587.9,2.78711954],[3587.7,0.1392],[3587.4,2.78747347],[3587.1,0.04]],[[3588.2,4.6642],[3589.1,5.78627314],[3589.7,0.4974],[3589.8,0.4312],[3589.9,2.7856162]]]
["bitfinex","ETHUSD",1754487415661,[[3585.2,0.1995],[3585.1,0.05958949],[3584.1,0.5086],[3583.1,2.83085121],[3582.7,2.79118402]],[[3585.3,44.01052873],[3585.5,2.78901384],[3585.7,0.55],[3585.8,2.78884728],[3585.9,0.46300276]]]
["bitfinex","ETHUSD",1754487453496,[[3588.8,2.78644672],[3588.2,2.78691265],[3587.9,2.78708268],[3587.7,3.0],[3587.4,0.6848]],[[3588.9,0.04],[3589.3,0.433]]]
["bitfinex","ETHUSD",1754487498306,[[3590.9,2.78681717],[3590.7,2.78491312],[3590.3,2.78522966],[3590.2,0.4881],[3589.9,2.78554824]],[[3591.0,4.92949432],[3591.5,0.55],[3591.6,0.4653],[3591.7,3.4607],[3591.8,2.78418066]]]
["bitfinex","ETHUSD",1754487499556,[[3590.9,0.002],[3590.3,2.78527699],[3589.8,3.0],[3589.7,0.4881],[3589.3,0.002]],[[3591.0,6.9453738],[3591.7,3.0],[3591.8,2.78415416],[3592.5,3.19316318],[3593.2,3.76507221]]]
["bitfinex","ETHUSD",1754487555178,[[3589.9,0.002],[3589.5,0.1392],[3589.3,0.002],[3588.8,0.002],[3588.7,3.24018026]],[[3590.6,0.55],[3590.7,0.9496],[3590.9,4.586],[3592.1,2.932]]]
["bitfinex","ETHUSD",1754487566799,[[3589.9,0.002],[3589.8,0.1392],[3589.7,2.78568932],[3589.5,3.25468841],[3589.4,4.28]],[[3590.4,5.2622],[3590.5,2.78519366],[3590.7,3.23768544],[3590.9,6.692],[3592.7,0.001]]]
["bitfinex","ETHUSD",1754487601839,[[3597.3,0.1392],[3596.3,0.4767],[3595.2,2.78146447],[3594.9,0.21249241],[3593.8,2.78253462]],[[3597.5,0.4475],[3597.7,0.4607],[3597.9,0.1792],[3598.1,0.55],[3598.3,5.77910825]]]
["bitfinex","ETHUSD",1754487622819,[[3603.8,2.91324877],[3603.6,2.77497696],[3603.3,4.576],[3603.2,2.77526085],[3602.7,2.77569373]],[[3604.5,0.584],[3604.7,2.77421713],[3604.8,0.4747],[3604.9,2.81400234],[3605.0,0.025]]]
["bitfinex","ETHUSD",1754487647011,[[3603.3,0.4969],[3603.1,0.02775387],[3602.7,2.77568361],[3602.4,0.2819],[3602.2,2.77600729]],[[3605.6,3.0],[3605.7,4.6],[3605.8,0.77367299],[3605.9,0.04]]]
["bitfinex","ETHUSD",1754487674999,[[3599.8,0.002],[3599.4,2.77822854],[3599.0,0.1392],[3598.9,0.4782],[3598.4,2.77898557]],[[3599.9,0.61412],[3600.3,2.77756304],[3600.6,3.55]]]
["bitfinex","ETHUSD",1754487718689,[[3598.7,0.002],[3598.3,0.4935],[3598.1,0.04],[3597.8,2.77944218],[3597.6,0.3739]],[[3599.1,4.562],[3599.5,0.4336],[3599.8,1.0194],[3600.2,10.14622],[3600.4,3.25043837]]]
["bitfinex","ETHUSD",1754487745133,[[3597.6,2.78158731],[3597.4,2.77976754],[3597.3,0.6004],[3597.1,2.82198915],[3596.9,0.3719]],[[3597.8,0.1392],[3598.2,4.9581],[3598.3,2.77909998],[3598.5,3.24536341],[3598.6,0.4595]]]
["bitfinex","ETHUSD",1754487776962,[[3595.6,0.002],[3595.3,0.002],[3595.2,0.002],[3595.1,0.04],[3594.9,0.002]],[[3595.7,52.8336323],[3595.9,2.78094709],[3596.1,2.78082028],[3596.2,0.37225831],[3596.3,2.78069795]]]
["bitfinex","ETHUSD",1754487793038,[[3598.0,0.4655],[3597.7,2.77954908],[3597.2,2.77989419],[3597.1,0.04],[3596.5,0.02780481]],[[3598.8,0.27786268],[3598.9,0.4425742],[3599.3,0.001],[3599.4,6.71124917],[3599.9,0.04]]]
["bitfinex","ETHUSD",1754487829039,[[3597.8,2.77947634],[3597.7,2.77954391],[3597.3,0.4608],[3597.2,2.77988733],[3597.1,0.04]],[[3597.9,4.756],[3598.1,6.5],[3598.5,0.001],[3598.6,0.4567],[3598.7,0.4427]]]
["bitfinex","ETHUSD",1754487882040,[[3598.6,0.002],[3598.5,0.4782],[3598.1,3.4596],[3598.0,4.605],[3596.4,2.78249085]],[[3599.3,1e-08],[3599.4,6.5],[3599.6,0.4735],[3599.7,0.4648],[3600.0,2.77781639]]]
["bitfinex","ETHUSD",1754487906104,[[3603.8,0.1384],[3602.5,0.55],[3601.7,2.7764542],[3600.9,0.1],[3600.6,2.77726678]],[[3603.9,0.9475],[3604.1,2.7746263],[3604.6,0.1384],[3604.8,3.93971734],[3604.9,4.595]]]
["bitfinex","ETHUSD",1754487940854,[[3599.1,0.05840001],[3599.0,0.002],[3598.8,3.4639],[3598.7,2.77873678],[3598.5,4.28]],[[3599.6,0.1392],[3600.2,1.92793607],[3600.7,0.55],[3600.8,2.77718931],[3601.5,2.77668756]]]
["bitfinex","ETHUSD",1754487952433,[[3595.7,0.002],[3594.7,2.78187208],[3594.5,0.4815],[3594.3,0.002],[3594.2,0.5957]],[[3596.1,50.60386021],[3596.3,10.36735107],[3596.4,2.78062128],[3596.7,1.73377927],[3596.9,5.56035201]]]
["bitfinex","ETHUSD",1754488000038,[[3593.9,0.002],[3592.9,0.002],[3592.7,2.78337707],[3592.5,0.4312],[3592.2,2.78377726]],[[3594.1,20.89380982],[3594.2,6.683],[3594.3,2.78225078],[3594.4,0.111523],[3594.5,2.78206032]]]
["bitfinex","ETHUSD",1754488014833,[[3595.7,0.5137],[3595.6,3.53766028],[3595.2,2.78148431],[3594.7,3.0],[3594.6,2.78193431]],[[3595.9,0.04],[3596.0,1.13869],[3596.1,0.1392],[3596.9,2.8201788],[3597.2,6.687]]]
["bitfinex","ETHUSD",1754488060488,[[3598.3,5.69751645],[3598.2,6.34892856],[3598.1,7.3062446],[3597.8,3.32942802],[3597.4,4.28]],[[3598.4,1e-08],[3598.6,0.001],[3598.7,0.001],[3599.3,0.25959163],[3599.4,0.4666]]]
["bitfinex","ETHUSD",1754488075531,[[3601.8,11.63613993],[3601.6,2.77647701],[3601.5,4.69102991],[3601.4,0.5697612],[3601.3,2.77670852]],[[3601.9,0.04],[3602.4,0.4588],[3602.6,0.455],[3602.9,0.04],[3603.5,2.77511047]]]
["bitfinex","ETHUSD",1754488109736,[[3607.8,11.58173535],[3607.6,2.77185857],[3607.4,2.77201946],[3607.3,0.4628],[3607.2,3.23487545]],[[3607.9,0.04],[3608.8,0.4522],[3609.1,0.4567],[3609.2,1.30317036],[3609.8,0.01955234]]]
["bitfinex","ETHUSD",1754488163033,[[3606.1,0.042],[3605.9,0.002],[3605.7,0.002],[3605.5,0.002],[3605.4,0.1384]],[[3606.2,14.30400205],[3606.4,2.77286871],[3606.5,0.55687],[3606.8,3.32256807],[3606.9,3.0]]]
["bitfinex","ETHUSD",1754488184680,[[3605.2,1e-08],[3604.4,0.4851],[3604.3,0.4316],[3604.1,0.04],[3604.0,2.77666603]],[[3605.3,48.38082578],[3605.5,2.77361062],[3605.6,2.7734635],[3605.7,3.15916186],[3605.8,6.4]]]
["bitfinex","ETHUSD",1754488216480,[[3596.0,0.9178],[3595.4,2.92052316],[3595.1,0.62237349],[3594.5,2.78202565],[3592.8,0.1]],[[3596.1,0.1392],[3596.9,13.079],[3597.3,0.4667],[3597.5,0.67208482],[3597.6,2.77967364]]]
["bitfinex","ETHUSD",1754488235974,[[3599.4,0.1392],[3599.2,3.27514296],[3599.0,2.7785369],[3598.8,0.4296],[3598.6,2.77882731]],[[3599.9,4.498],[3600.0,0.1392],[3600.1,2.77772241],[3600.3,3.2485498],[3600.4,0.4317]]]
["bitfinex","ETHUSD",1754488260822,[[3596.2,2.78071202],[3596.0,3.69526318],[3595.6,2.78114546],[3595.3,0.002],[3587.1,14.01549537]],[[3596.9,4.501],[3597.0,3.08015607],[3597.1,0.4868],[3597.2,5.77994884],[3597.3,0.4361]]]
["bitfinex","ETHUSD",1754488290764,[[3596.0,0.002],[3595.3,0.002],[3594.9,0.002],[3594.7,0.924],[3593.1,7.62576457]],[[3596.3,2.78063565],[3596.5,2.78054762],[3596.6,2.78040371],[3596.7,3.0],[3596.8,34.498]]]
["bitfinex","ETHUSD",1754488330596,[[3589.1,0.9459],[3588.5,0.1392],[3588.1,0.04],[3588.0,0.501],[3587.5,0.55]],[[3589.2,11.30032985],[3589.7,2.78580301],[3589.9,2.78560105],[3590.0,3.0],[3590.1,7.1571]]]
["bitfinex","ETHUSD",1754488362109,[[3594.8,9.24516343],[3594.6,2.7818792],[3594.4,7.27705928],[3594.3,0.55],[3594.2,5.78220396]],[[3594.9,0.041],[3595.3,0.001],[3595.4,0.001],[3595.6,4.496],[3595.9,0.04]]]
["bitfinex","ETHUSD",1754488395078,[[3596.8,0.1392],[3596.2,3.4934],[3596.1,3.77925279],[3592.6,4.94709769],[3583.8,0.071]],[[3597.3,0.001],[3597.4,0.6354],[3597.8,0.001],[3597.9,2.81940021]]]
["bitfinex","ETHUSD",1754488414290,[[3596.0,0.9574],[3595.9,2.7809303],[3595.6,1e-08],[3594.4,0.55],[3592.4,1.37461962]],[[3596.1,0.25905006],[3596.2,4.485],[3596.3,6.681],[3596.9,0.845079],[3597.9,0.04]]]
["bitfinex","ETHUSD",1754488460386,[[3601.3,0.1392],[3600.9,3.0],[3600.8,2.77708916],[3600.7,7.24523741],[3600.6,3.4413]],[[3601.8,0.5805],[3601.9,2.95096195],[3602.1,2.77616144],[3602.3,0.001],[3602.5,7.50115831]]]
["bitfinex","ETHUSD",1754488473368,[[3602.9,6.27514192],[3602.7,2.775696],[3602.6,4.50545349],[3602.4,0.55],[3602.3,7.25200421]],[[3603.9,0.04],[3604.2,4.9173],[3604.3,0.4612],[3605.4,2.77365114],[3605.5,7.5732339]]]
["bitfinex","ETHUSD",1754488522480,[[3606.1,3.69417894],[3606.0,2.77315585],[3605.7,2.77338081],[3605.6,0.55],[3605.5,7.46]],[[3606.2,0.001],[3606.4,0.001],[3607.0,4.46],[3607.1,0.001],[3607.2,7.1063]]]
["bitfinex","ETHUSD",1754488563421,[[3603.8,3.84574877],[3603.6,2.77493546],[3603.4,2.77513492],[3603.3,0.55],[3603.1,2.77531252]],[[3603.9,0.04],[3604.1,4.463],[3604.5,0.1384],[3604.9,1.54],[3605.2,2.7738186]]]
["bitfinex","ETHUSD",1754488580676,[[3605.3,0.4778],[3604.7,4.459],[3604.6,0.02774232],[3604.2,2.77452576],[3604.1,0.25151299]],[[3606.2,0.1384],[3606.5,0.60182401],[3606.8,0.28254006],[3606.9,0.5213],[3607.0,0.458]]]
["bitfinex","ETHUSD",1754488622232,[[3604.1,0.042],[3603.7,0.002],[3603.5,0.1384],[3603.3,0.4941],[3603.2,0.453]],[[3604.2,4.8274],[3604.8,0.4813],[3605.0,0.4381],[3605.3,2.77369744],[3605.5,3.0]]]
["bitfinex","ETHUSD",1754488628901,[[3604.1,0.042],[3604.0,0.002],[3603.7,0.002],[3603.6,3.40749765],[3603.5,0.453]],[[3604.2,4.8244],[3604.7,0.4813],[3605.0,0.4381],[3605.2,3.0]]]
["bitfinex","ETHUSD",1754488682373,[[3603.8,7.42454877],[3603.6,2.77493372],[3603.5,2.77507978],[3603.2,4.469],[3603.0,2.77540192]],[[3603.9,0.041],[3604.0,0.001],[3604.8,0.001],[3604.9,4.509],[3605.0,0.4753]]]
["bitfinex","ETHUSD",1754488697429,[[3605.1,12.41293095],[3604.9,5.54786344],[3604.8,0.4491],[3604.5,2.7742423],[3604.3,10.3476311]],[[3605.2,1e-08],[3605.9,0.04],[3606.4,0.9244],[3606.8,0.001],[3607.3,2.77217913]]]
["bitfinex","ETHUSD",1754488744570,[[3608.3,2.90978818],[3608.1,2.77152775],[3607.9,7.22466572],[3607.6,0.4868],[3607.5,3.24146699]],[[3608.4,1e-08],[3608.7,0.201],[3608.8,0.72174364],[3608.9,0.6356],[3609.1,3.0]]]
["bitfinex","ETHUSD",1754488764196,[[3607.2,0.4892],[3607.1,0.4679],[3607.0,0.002],[3606.9,2.77242267],[3606.5,3.32271599]],[[3608.1,1.1035232],[3608.2,0.197],[3608.3,0.25870872],[3608.4,5.44059322],[3608.5,2.77126606]]]
["bitfinex","ETHUSD",1754488796454,[[3608.0,2.77161862],[3607.8,2.77176934],[3607.5,0.6272],[3607.4,0.4481],[3607.3,2.77210643]],[[3608.3,0.73222428],[3608.4,4.44200001],[3608.7,0.4579],[3608.8,0.001],[3609.6,3.0292556]]]
["bitfinex","ETHUSD",1754488828643,[[3608.8,2.90940421],[3608.6,2.77115744],[3608.4,3.23577453],[3608.3,0.4392],[3608.2,2.77140266]],[[3608.9,0.00100001],[3609.2,1.30417036],[3609.5,0.001],[3609.8,0.15795234],[3609.9,4.9533]]]
["bitfinex","ETHUSD",1754488871068,[[3612.2,0.1384],[3611.9,0.4532],[3611.8,4.8486],[3611.5,3.31886108],[3610.4,10.29686351]],[[3612.8,0.39618964],[3612.9,0.04],[3613.1,0.4776],[3613.3,0.4545],[3613.4,7.1864767]]]
["bitfinex","ETHUSD",1754488904590,[[3616.8,7.31127502],[3616.7,2.76493024],[3616.4,2.76512306],[3616.3,0.4991],[3616.2,0.4457]],[[3616.9,1e-08],[3617.3,0.001],[3617.4,0.1384],[3617.6,0.4594],[3617.9,0.04]]]
["bitfinex","ETHUSD",1754488930417,[[3614.8,2.76634473],[3614.7,0.4687],[3614.5,0.4833],[3613.3,7.51533257],[3612.8,0.002]],[[3615.6,0.4718],[3615.7,0.4572],[3615.9,0.25726075],[3616.0,4.407],[3616.1,2.76543848]]]
["bitfinex","ETHUSD",1754488950061,[[3616.1,2.76541024],[3615.9,4.34001422],[3615.7,2.765647],[3615.6,0.002],[3615.5,2.76582735]],[[3616.2,0.001],[3616.5,0.25815032],[3616.6,0.001],[3616.9,1e-08],[3617.3,0.4552]]]
["bitfinex","ETHUSD",1754488982242,[[3619.0,2.76319425],[3618.6,0.4937],[3618.5,0.4733],[3618.4,2.76361194],[3618.0,2.76389467]],[[3619.1,4.421],[3619.4,6.642],[3619.7,0.4529],[3619.9,0.4503],[3620.0,0.2]]]
["bitfinex","ETHUSD",1754489030842,[[3617.6,4.8999],[3617.5,0.4637],[3617.4,2.76440409],[3617.2,2.76456468],[3616.8,2.76484465]],[[3617.9,0.1384],[3618.4,2.76370008],[3618.5,0.457],[3618.6,3.17989852],[3618.7,0.001]]]
["bitfinex","ETHUSD",1754489056277,[[3618.0,15.09196689],[3617.1,0.002],[3616.4,0.4975],[3616.3,2.76723214],[3616.1,3.2806989]],[[3618.1,42.37931975],[3618.3,2.76379696],[3618.5,2.76361857],[3618.7,2.76448004],[3618.8,7.16]]]
["bitfinex","ETHUSD",1754489089000,[[3617.5,0.4898],[3617.3,3.10135884],[3616.8,2.76481195],[3616.5,3.0],[3616.4,2.76515189]],[[3618.0,4.408],[3619.0,2.76424575],[3619.2,2.90163897],[3619.7,3.11495692],[3619.8,6.645]]]
["bitfinex","ETHUSD",1754489109544,[[3618.8,7.30474696],[3618.6,2.76343212],[3618.4,3.23800876],[3618.3,3.3369],[3615.6,0.20582435]],[[3618.9,0.041],[3619.0,0.001],[3619.1,0.001],[3619.5,0.4503],[3619.6,0.6121]]]
["bitfinex","ETHUSD",1754489153243,[[3621.8,2.76105803],[3621.6,2.76121051],[3621.5,2.76121818],[3621.2,2.76146858],[3620.9,2.76169495]],[[3621.9,0.04],[3622.1,0.4472],[3622.5,4.397],[3622.6,2.39352941],[3622.9,0.04]]]
["bitfinex","ETHUSD",1754489169678,[[3624.7,2.89644379],[3624.6,4.392],[3623.6,2.78728024],[3623.4,3.55],[3623.3,0.3369]],[[3624.8,0.9027],[3624.9,2.92305151],[3625.2,0.1376],[3625.9,0.04],[3626.5,3.0]]]
["bitfinex","ETHUSD",1754489212938,[[3624.1,2.75927915],[3623.9,2.89704125],[3623.6,3.23154661],[3623.2,1.12990001],[3621.7,0.831245]],[[3624.3,4.39],[3624.5,0.1376],[3624.7,0.4599],[3624.9,3.04185592],[3625.1,2.75855846]]]
["bitfinex","ETHUSD",1754489255889,[[3625.1,2.75853676],[3624.9,2.75868351],[3624.6,0.1376],[3624.4,2.75903989],[3624.3,4.387]],[[3625.8,0.50195],[3626.0,3.4909],[3626.1,4.391],[3626.2,2.76173682],[3626.5,2.75755115]]]
["bitfinex","ETHUSD",1754489262148,[[3625.9,2.75793596],[3625.7,2.75806718],[3625.3,2.7583924],[3625.1,1.0417],[3625.0,0.2758636]],[[3626.1,0.4919],[3626.2,0.004],[3626.3,5.3199],[3626.6,0.2],[3626.7,6.628]]]
["bitfinex","ETHUSD",1754489312649,[[3629.0,3.49651739],[3628.9,0.9085],[3628.8,3.88289349],[3628.6,2.75588381],[3628.4,3.30597015]],[[3629.1,1e-08],[3630.3,0.1376],[3630.4,0.465],[3630.6,0.4741],[3630.9,4.429]]]
["bitfinex","ETHUSD",1754489328186,[[3628.6,2.75588381],[3628.4,2.75596898],[3628.2,0.1376],[3628.1,0.9085],[3628.0,2.75631278]],[[3628.7,0.1376],[3629.1,4.38200001],[3629.2,0.465],[3629.4,0.4741],[3630.2,9.37671976]]]
["bitfinex","ETHUSD",1754489365388,[[3625.8,2.75801202],[3625.7,0.02758088],[3625.6,2.75809919],[3625.4,2.75826139],[3625.2,7.16241752]],[[3625.9,0.04],[3626.0,0.1376],[3626.8,1.43182953],[3626.9,4.444],[3627.2,6.7666]]]
["bitfinex","ETHUSD",1754489380518,[[3624.4,2.75907736],[3624.2,5.51832561],[3624.0,0.9469],[3623.9,2.89701404],[3623.7,4.396]],[[3624.5,0.1376],[3625.2,0.4641],[3625.3,3.0],[3625.4,7.0653],[3625.5,0.001]]]
["bitfinex","ETHUSD",1754489416394,[[3624.1,0.002],[3623.8,2.76150016],[3623.5,4.5276],[3623.3,2.76188423],[3623.2,0.9151]],[[3624.2,0.6025],[3624.4,0.4534],[3624.7,4.587],[3625.2,0.20994763],[3625.9,0.041]]]
["bitfinex","ETHUSD",1754489443014,[[3624.6,2.76092512],[3624.4,2.75907508],[3624.1,0.9764],[3624.0,2.75931425],[3623.8,0.002]],[[3624.7,0.1376],[3625.0,3.0],[3625.1,3.4628],[3625.2,0.9747],[3625.7,2.75809712]]]
["bitfinex","ETHUSD",1754489492833,[[3620.4,1e-08],[3620.1,0.042],[3620.0,0.002],[3619.7,0.002],[3619.6,0.002]],[[3620.5,50.73288805],[3620.7,2.7619667],[3620.9,2.76177211],[3621.0,9.41277377],[3621.7,1.46178566]]]
["bitfinex","ETHUSD",1754489531432,[[3619.0,1e-08],[3618.6,0.9645],[3617.3,2.76445425],[3617.0,0.02764722],[3616.7,12.17766084]],[[3619.1,36.4515179],[3619.2,2.76304155],[3619.3,0.7804715],[3619.4,2.86960255],[3619.6,2.76277735]]]
["bitfinex","ETHUSD",1754489556470,[[3618.8,2.76334696],[3618.6,2.76345784],[3618.3,3.27368522],[3618.2,0.002],[3618.1,0.002]],[[3618.9,4.5214],[3619.0,0.001],[3619.4,0.001],[3619.5,6.643],[3619.9,2.76251146]]]
["bitfinex","ETHUSD",1754489581708,[[3620.0,2.7624302],[3619.8,2.76256575],[3619.5,0.923],[3619.4,2.76484108],[3618.7,3.31339846]],[[3620.6,4.376],[3620.7,0.4552],[3620.8,0.4508],[3620.9,0.64293977],[3621.0,2.76168091]]]
["bitfinex","ETHUSD",1754489616103,[[3619.8,0.002],[3619.4,2.76485339],[3619.2,2.76503183],[3617.3,2.87519307],[3615.4,1.35822094]],[[3619.9,6.42566097],[3620.4,5.76214491],[3620.6,2.76198097],[3620.7,0.4523],[3690.3,0.03199252]]]
["bitfinex","ETHUSD",1754489667598,[[3618.1,0.002],[3617.9,0.9058],[3617.8,0.002],[3617.7,0.002],[3617.2,2.76455114]],[[3618.2,40.5789962],[3618.3,6.643],[3618.4,2.76371304],[3618.6,0.001],[3618.7,2.90329199]]]
["bitfinex","ETHUSD",1754489697007,[[3616.1,0.04],[3615.1,0.04],[3615.0,228.3029],[3614.8,0.4979],[3614.3,2.76677361]],[[3616.2,44.7124201],[3616.3,3.91724495],[3616.5,12.17822518],[3617.3,2.76455727],[3617.6,0.30429791]]]
["bitfinex","ETHUSD",1754489727547,[[3616.0,3.63058672],[3615.9,2.7655632],[3615.6,7.12173004],[3615.3,2.76596397],[3615.2,0.55]],[[3616.1,4.357],[3616.5,0.001],[3616.7,6.648],[3617.4,0.4882],[3617.7,2.7642483]]]
["bitfinex","ETHUSD",1754489746246,[[3615.7,2.90411564],[3615.3,0.3877],[3615.2,2.76604159],[3615.1,0.042],[3611.9,1.32538657]],[[3616.1,4.351],[3616.2,0.1384],[3616.3,0.4882],[3616.9,0.467],[3617.0,6.21369805]]]
["bitfinex","ETHUSD",1754489787439,[[3609.1,0.04],[3608.6,0.4392],[3608.4,1.0366],[3608.1,0.05958949],[3607.2,2.77216332]],[[3610.2,43.0737424],[3610.4,2.76984246],[3610.6,2.76968007],[3610.7,7.52142052],[3611.2,3.06976644]]]
["bitfinex","ETHUSD",1754489797978,[[3605.1,0.4792],[3604.4,0.2495],[3604.1,0.04],[3603.4,0.04734105],[3602.6,7.52142052]],[[3605.2,9.66],[3606.2,0.64169902],[3606.5,7.52142052],[3607.1,2.77238604],[3607.4,3.20634845]]]
["bitfinex","ETHUSD",1754489840259,[[3607.1,0.002],[3605.7,0.4533],[3605.5,1.1021],[3604.5,4.383],[3604.2,2.77450832]],[[3607.2,18.88893331],[3607.4,2.77214824],[3607.5,0.40454368],[3607.8,0.60712352],[3607.9,3.36172632]]]
["bitfinex","ETHUSD",1754489851772,[[3607.8,2.77177227],[3607.7,1.07121849],[3606.9,0.4356],[3606.7,2.77254389],[3606.5,2.77271442]],[[3607.9,0.04],[3608.2,0.001],[3608.5,0.4621],[3608.6,1.0257],[3609.0,0.40454368]]]
["bitfinex","ETHUSD",1754489894985,[[3609.7,2.77028654],[3609.2,0.4525],[3609.0,4.141002],[3608.5,2.77116695],[3608.2,2.77141733]],[[3609.9,1.00480001],[3610.3,0.4591],[3610.8,0.001],[3610.9,0.04],[3611.3,2.76909599]]]
["bitfinex","ETHUSD",1754489951214,[[3610.1,2.80997508],[3610.0,0.1384],[3609.9,2.77014166],[3609.7,1.4612],[3609.6,0.002]],[[3610.5,4.5254],[3610.8,1.4776],[3611.1,3.0],[3611.2,6.651],[3611.6,2.76885999]]]
["bitfinex","ETHUSD",1754489955094,[[3610.1,0.04],[3609.6,0.002],[3609.3,0.002],[3609.2,2.7706454],[3609.1,0.1784]],[[3610.2,8.8626],[3610.3,0.1384],[3610.6,2.76963367],[3610.7,0.55],[3610.8,12.23020519]]]
["bitfinex","ETHUSD",1754490014159,[[3611.0,2.90771597],[3610.8,2.76944286],[3610.6,2.76958609],[3610.2,5.2923],[3610.1,0.042]],[[3611.1,0.4499],[3611.5,1.076],[3612.3,3.0],[3612.4,9.46071343],[3612.6,1e-08]]]
["bitfinex","ETHUSD",1754490028797,[[3616.8,2.76487502],[3616.5,7.12609054],[3616.2,2.76528694],[3616.0,0.8976],[3615.8,0.4611]],[[3617.3,1.3695],[3617.6,0.001],[3617.7,0.001],[3617.9,0.04],[3618.0,0.001]]]
["bitfinex","ETHUSD",1754490071541,[[3610.5,0.002],[3610.1,0.042],[3609.9,2.77013481],[3609.7,0.002],[3609.6,2.77232022]],[[3610.6,1.3499],[3610.7,3.0],[3610.8,4.359],[3611.1,8.1875516],[3611.2,0.34359305]]]
["bitfinex","ETHUSD",1754490092536,[[3607.1,0.04],[3606.7,0.002],[3606.5,0.8743],[3606.3,0.4696],[3606.1,0.04]],[[3607.2,39.03695175],[3607.5,7.5822],[3607.6,10.74877476],[3608.0,3.12619357],[3608.3,2.77145165]]]
["bitfinex","ETHUSD",1754490121376,[[3610.2,7.84202964],[3610.1,4.362],[3610.0,2.77001519],[3609.8,2.77018979],[3609.7,2.77030632]],[[3610.3,1e-08],[3611.0,0.001],[3611.8,4.362],[3611.9,7.623],[3612.7,3.10335284]]]
["bitfinex","ETHUSD",1754490158180,[[3609.1,0.002],[3609.0,0.1384],[3608.5,2.77115986],[3608.3,2.77333842],[3608.2,0.8998]],[[3610.2,4.4186],[3610.3,4.35900001],[3610.5,0.34578629],[3610.6,0.35452611],[3610.7,0.001]]]
["bitfinex","ETHUSD",1754490209089,[[3604.1,1.3567],[3603.6,2.77500135],[3603.4,2.7947284],[3603.3,0.002],[3603.1,0.04]],[[3604.2,14.033],[3605.2,1.65092518],[3605.3,0.4589],[3605.4,0.8541],[3605.5,2.77361519]]]
["bitfinex","ETHUSD",1754490239766,[[3600.1,0.04],[3599.1,0.04],[3598.8,0.01958949],[3598.3,3.57896936],[3598.2,0.4637]],[[3600.2,42.25404191],[3600.4,2.77748239],[3600.7,7.96381504],[3600.8,0.37327642],[3600.9,2.77709877]]]
["bitfinex","ETHUSD",1754490267843,[[3602.0,0.1392],[3601.5,3.0],[3601.4,3.64286319],[3601.2,0.4715],[3600.9,2.77705838]],[[3602.5,0.1384],[3602.6,1.2843],[3602.7,4.421],[3603.4,0.4009639],[3603.5,2.77510488]]]
["bitfinex","ETHUSD",1754490289356,[[3599.1,0.04],[3598.1,0.04],[3597.9,0.8662],[3597.7,3.25098265],[3597.6,0.1392]],[[3599.2,42.19689519],[3599.4,2.77830109],[3599.6,7.56285114],[3599.8,2.77797635],[3600.2,3.17859463]]]
["bitfinex","ETHUSD",1754490325682,[[3596.9,0.004],[3596.6,0.004],[3596.1,0.04],[3595.8,0.002],[3595.6,0.7666]],[[3597.0,52.23137207],[3597.2,2.78001058],[3597.4,10.34266816],[3597.7,2.77959132],[3597.8,2.7794883]]]
["bitfinex","ETHUSD",1754490370717,[[3595.4,0.7731],[3595.3,0.5755],[3595.1,2.78155731],[3594.9,2.78171136],[3594.4,2.782072]],[[3595.8,0.3977295],[3595.9,4.461],[3596.2,3.0],[3596.5,9.9195074],[3596.7,2.78034371]]]
["bitfinex","ETHUSD",1754490393063,[[3596.3,2.7805876],[3596.1,2.7807903],[3596.0,0.8013],[3595.9,0.4505],[3595.7,2.78109964]],[[3597.6,0.4702],[3597.7,0.8063],[3597.8,4.464],[3597.9,0.04],[3598.2,0.001]]]
["bitfinex","ETHUSD",1754490426440,[[3597.8,4.72438041],[3597.6,2.77956434],[3597.4,3.80963573],[3597.2,3.3498552],[3596.8,7.21817213]],[[3597.9,0.04],[3598.2,0.001],[3598.3,0.001],[3598.6,4.439],[3598.8,0.25992205]]]
["bitfinex","ETHUSD",1754490438578,[[3596.8,0.69526473],[3596.7,2.78031801],[3596.2,3.57176785],[3596.1,2.78275061],[3596.0,0.4607]],[[3597.4,0.1392],[3597.5,0.7766],[3597.6,0.431],[3597.7,3.0],[3597.9,0.04]]]
["bitfinex","ETHUSD",1754490490819,[[3598.8,2.91790401],[3598.6,7.1867878],[3598.5,3.74271791],[3598.3,0.4413],[3597.8,3.77727866]],[[3599.6,0.4303],[3600.1,4.408],[3600.7,2.77827697],[3600.8,0.98635166]]]
["bitfinex","ETHUSD",1754490509130,[[3600.2,3.48628314],[3600.0,7.18177337],[3599.8,2.77790014],[3599.7,0.55],[3599.6,3.52212658]],[[3600.3,1e-08],[3600.6,1.2069],[3600.7,0.001],[3600.9,0.04],[3601.6,0.1392]]]
["bitfinex","ETHUSD",1754490557029,[[3600.8,0.1392],[3600.5,2.77738238],[3600.3,2.77752205],[3600.1,0.7158],[3599.9,2.77777786]],[[3600.9,4.401],[3601.2,1.1468],[3601.3,0.1392],[3601.9,5.77734628],[3602.1,2.7761783]]]
["bitfinex","ETHUSD",1754490571264,[[3601.8,2.77638958],[3601.6,4.60798504],[3601.5,0.0277662],[3601.4,2.77666915],[3601.2,2.77684798]],[[3601.9,0.00100001],[3602.1,0.001],[3602.8,0.001],[3602.9,0.7337],[3603.1,1.272033]]]
["bitfinex","ETHUSD",1754490612602,[[3602.8,2.77561896],[3602.6,2.77573587],[3602.5,0.28057213],[3602.4,0.16815927],[3602.3,2.77596044]],[[3602.9,4.386],[3603.0,0.6861],[3603.1,0.25824792],[3603.2,0.4409],[3603.3,0.001]]]
["bitfinex","ETHUSD",1754490666266,[[3604.1,0.1384],[3603.7,2.77486968],[3603.5,2.77503811],[3603.1,2.81538255],[3602.8,0.4507]],[[3604.7,0.1384],[3604.9,1.1113],[3605.1,3.0],[3605.2,2.77381535],[3605.3,7.56041658]]]
["bitfinex","ETHUSD",1754490681083,[[3603.6,4.05303285]],[[3604.9,4.376],[3605.5,9.49873842],[3605.6,2.77349101],[3605.7,0.001],[3605.8,5.7733274]]]
["bitfinex","ETHUSD",1754490718063,[[3603.1,0.04],[3602.8,2.91601669],[3602.5,2.77778304],[3602.4,0.002],[3602.1,2.81813917]],[[3603.3,0.5731],[3603.4,4.373],[3603.8,3.0],[3604.0,9.49873842],[3604.1,2.77462576]]]
["bitfinex","ETHUSD",1754490738563,[[3606.8,2.91094075],[3606.6,2.77262802],[3606.5,0.6543],[3606.4,2.77281022],[3606.2,3.20594718]],[[3606.9,0.04],[3607.5,5.0108],[3607.7,0.4347],[3607.8,1.02568976],[3607.9,0.1784]]]
["bitfinex","ETHUSD",1754490767417,[[3604.3,0.002],[3604.1,0.04],[3603.8,0.1384],[3603.5,2.7770277],[3603.3,2.77522012]],[[3604.4,8.95245443],[3604.5,9.50313289],[3604.7,6.666],[3604.8,2.77409416],[3605.0,2.7739354]]]
["bitfinex","ETHUSD",1754490796380,[[3603.0,4.29835242],[3602.8,2.77561875],[3602.7,0.17967786],[3602.4,2.77588771],[3602.3,0.55]],[[3603.1,4.418],[3603.2,0.001],[3603.9,0.06772556],[3604.0,7.2869],[3604.1,3.4568]]]
["bitfinex","ETHUSD",1754490851961,[[3605.7,0.1384],[3605.3,2.77367576],[3604.7,3.37721424],[3604.6,0.9815],[3604.4,4.378]],[[3605.8,0.5976],[3606.1,7.0949],[3606.3,4.5164],[3606.5,3.0],[3606.7,2.7736307]]]
["bitfinex","ETHUSD",1754490883039,[[3605.5,0.1404],[3605.2,0.5746],[3605.1,0.002],[3604.9,4.7353],[3604.8,0.002]],[[3606.1,3.609],[3606.2,4.8429],[3606.9,0.041],[3607.3,2.77318726],[3607.5,0.001]]]
["bitfinex","ETHUSD",1754490915028,[[3605.5,0.1404],[3605.1,0.002],[3604.9,2.77399261],[3604.8,0.002],[3604.7,2.77613484]],[[3605.6,1.0571],[3605.7,4.371],[3606.0,0.02772556],[3606.1,0.1384],[3606.3,2.77297946]]]
["bitfinex","ETHUSD",1754490938062,[[3606.8,0.1384],[3606.7,2.77258486],[3606.5,2.77275421],[3606.4,4.367],[3606.3,3.0]],[[3606.9,0.5958],[3607.0,0.001],[3607.1,0.4378],[3607.3,0.001],[3607.4,0.1384]]]
["bitfinex","ETHUSD",1754490982232,[[3609.4,0.1384],[3609.0,2.7707952],[3608.9,0.5342],[3608.7,5.77104532],[3608.6,4.8005]],[[3609.5,0.001],[3609.8,7.632],[3609.9,4.397],[3610.0,0.1394],[3611.0,9.91161897]]]
["bitfinex","ETHUSD",1754491024591,[[3611.5,2.7688809],[3611.4,2.76897725],[3611.0,0.5405],[3610.9,2.7693863],[3610.8,3.0]],[[3612.0,0.9478],[3612.7,3.0],[3612.8,9.45346771],[3612.9,2.76786473],[3613.1,0.48149761]]]
["bitfinex","ETHUSD",1754491040884,[[3610.7,0.1384],[3610.5,0.002],[3610.1,0.04],[3609.5,2.77042491],[3608.3,2.77334797]],[[3611.7,3.0],[3611.8,5.2948],[3611.9,7.52869963],[3612.1,0.02772556],[3612.3,0.55]]]
["bitfinex","ETHUSD",1754491084266,[[3609.5,0.1384],[3609.1,3.74904461],[3608.8,3.2428763],[3602.4,20.0],[3512.2,0.01809961]],[[3609.6,4.346],[3610.0,0.1384],[3610.1,0.9426],[3610.2,3.0],[3611.0,9.46976841]]]
["bitfinex","ETHUSD",1754491098074,[[3610.2,0.1384],[3610.1,2.77000043],[3609.9,2.77015415],[3609.6,0.5526],[3609.5,2.77043178]],[[3610.4,0.9426],[3610.5,4.346],[3610.7,0.1384],[3610.9,0.001],[3611.0,3.0]]]
["bitfinex","ETHUSD",1754491146760,[[3611.1,2.90763928],[3611.0,4.28],[3610.9,2.76932258],[3610.8,0.5169],[3610.7,7.10749758]],[[3611.2,0.001],[3611.5,4.339],[3611.7,0.5203],[3611.8,0.4318],[3611.9,0.04]]]
["bitfinex","ETHUSD",1754491155912,[[3609.7,0.052],[3609.6,0.002],[3609.2,0.002],[3609.1,0.042],[3608.9,0.1404]],[[3609.8,5.45522556],[3610.0,3.0],[3610.1,12.23979861],[3610.3,3.25136159],[3610.7,2.76959142]]]
["bitfinex","ETHUSD",1754491208709,[[3610.3,0.002],[3609.7,0.052],[3609.6,0.002],[3609.2,0.002],[3609.0,0.6282]],[[3610.4,51.68584222],[3610.5,6.656],[3610.6,2.76963366],[3610.7,0.41446128],[3610.8,0.1904]]]
["bitfinex","ETHUSD",1754491222854,[[3609.7,0.5534],[3609.6,0.1404],[3609.5,2.77045605],[3609.4,0.4285],[3609.3,0.002]],[[3610.0,4.332],[3610.1,0.1384],[3610.3,0.02772556],[3610.5,9.656],[3610.7,1.44809761]]]
["bitfinex","ETHUSD",1754491270390,[[3616.5,0.1384],[3615.7,4.317],[3615.2,0.4705],[3614.3,2.76674269],[3603.8,15.48754454]],[[3616.8,0.8944],[3616.9,0.04],[3617.0,0.1384],[3617.1,0.2495],[3617.6,0.02772556]]]
["bitfinex","ETHUSD",1754491290953,[[3614.3,0.4892],[3614.1,2.80693447],[3613.8,2.767138],[3613.7,0.02767246],[3613.4,2.76744354]],[[3615.0,3.0],[3615.1,6.646],[3615.5,0.4672],[3615.8,3.31570727],[3616.0,2.76550289]]]
["bitfinex","ETHUSD",1754491324209,[[3614.8,0.1384],[3614.6,3.23484787],[3614.4,2.76671067],[3614.1,0.4775],[3614.0,2.76698673]],[[3615.0,4.315],[3615.2,0.001],[3615.3,0.5808],[3615.6,0.47],[3615.7,0.02772556]]]
["bitfinex","ETHUSD",1754491351679,[[3614.1,0.042],[3613.8,0.002],[3613.4,2.76945147],[3613.3,0.002],[3613.1,0.042]],[[3614.2,5.2086],[3614.6,0.02772556],[3614.8,9.4420937],[3615.0,2.76728117],[3615.1,3.79268338]]]
["bitfinex","ETHUSD",1754491398294,[[3615.9,1.00924324],[3615.5,0.457],[3615.4,3.42825703],[3615.0,2.76617775],[3614.4,0.002]],[[3616.4,0.1384],[3616.8,0.448],[3616.9,0.4902],[3617.2,0.831289],[3617.4,10.76572532]]]
["bitfinex","ETHUSD",1754491432730,[[3617.3,4.12528214],[3617.1,2.76463798],[3616.9,2.76475251],[3616.5,2.76506454],[3615.5,9.43941835]],[[3617.4,1.32630697],[3617.8,4.306],[3618.2,0.1394],[3618.5,0.4348],[3618.6,7.135]]]
["bitfinex","ETHUSD",1754491458144,[[3617.8,2.76411078],[3617.7,0.1384],[3617.6,2.76419327],[3617.4,0.4819],[3617.3,0.002]],[[3617.9,0.041],[3618.2,0.1384],[3618.3,0.830754],[3619.0,0.4454282],[3620.6,5.67901945]]]
["bitfinex","ETHUSD",1754491486525,[[3617.3,0.002],[3616.7,0.4976],[3616.6,2.76701609],[3616.4,2.76511785],[3616.3,0.002]],[[3617.4,7.7573],[3617.5,0.16612556],[3617.6,0.4768],[3617.8,9.43941835],[3617.9,0.4768501]]]
["bitfinex","ETHUSD",1754491520389,[[3616.9,3.69439858],[3616.7,2.76487978],[3616.4,2.76513451],[3616.0,2.76547455],[3615.8,4.28]],[[3617.0,4.302],[3617.7,0.4511],[3617.9,3.041],[3618.0,6.646],[3618.1,0.4506]]]
["bitfinex","ETHUSD",1754491571134,[[3618.8,0.1384],[3618.6,3.22258673],[3618.1,4.7353],[3614.7,3.452],[3614.6,1.38424879]],[[3619.2,3.0],[3619.3,4.293],[3619.4,1.0301],[3620.0,2.76245206],[3620.2,2.76228549]]]
["bitfinex","ETHUSD",1754491599170,[[3616.8,0.1384],[3616.6,2.76701704],[3616.3,2.76525235],[3616.2,0.002],[3616.1,0.04]],[[3617.0,4.293],[3617.3,0.1384],[3617.4,3.0],[3617.5,0.4461],[3617.6,0.489]]]
["bitfinex","ETHUSD",1754491630655,[[3614.5,0.002],[3614.4,0.002],[3614.0,0.002],[3613.8,0.002],[3613.7,0.002]],[[3614.7,6.31648131],[3614.9,2.76639237],[3615.0,35.1758],[3615.2,2.76609869],[3615.3,0.37840747]]]
["bitfinex","ETHUSD",1754491646016,[[3612.9,0.4997],[3612.6,0.1384],[3612.5,0.4687],[3612.1,0.04],[3611.1,7.06317149]],[[3613.0,4.294],[3613.1,0.1384],[3613.4,0.02772556],[3613.7,3.0],[3613.8,0.902]]]
["bitfinex","ETHUSD",1754491690850,[[3613.8,2.90557029],[3613.7,3.0],[3613.6,2.76731275],[3613.4,2.76744534],[3613.3,0.4735]],[[3613.9,1e-08],[3614.2,0.4307],[3614.4,0.4921],[3614.9,0.04],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754491705576,[[3613.8,2.90557029],[3613.6,2.76725626],[3613.4,0.002],[3613.3,3.25841323],[3613.0,0.4662]],[[3613.9,1e-08],[3614.2,0.001],[3614.3,0.001],[3614.7,0.1394],[3614.9,0.04]]]
["bitfinex","ETHUSD",1754491767910,[[3613.0,1e-08],[3612.7,0.002],[3612.6,0.002],[3612.3,0.002],[3612.0,0.4956]],[[3613.1,37.46866881],[3613.3,2.76755788],[3613.4,13.80419159],[3613.5,2.7674244],[3613.6,0.4745]]]
["bitfinex","ETHUSD",1754491811381,[[3612.3,0.002],[3612.0,0.1384],[3611.9,0.002],[3611.6,0.4901],[3611.5,0.002]],[[3612.4,4.7532],[3612.6,0.1384],[3612.9,0.53782413],[3613.1,3.001],[3613.3,12.21456845]]]
["bitfinex","ETHUSD",1754491820257,[[3612.3,0.82015658],[3612.1,0.042],[3611.9,0.002],[3611.6,0.3355],[3611.5,0.002]],[[3612.4,4.297],[3613.0,3.0],[3613.1,0.001],[3613.3,0.53782413],[3613.4,1.44318582]]]
["bitfinex","ETHUSD",1754491874547,[[3609.1,0.04],[3608.5,0.4466],[3608.3,0.0021],[3608.2,2.77145451]],[[3609.2,7.4374],[3609.7,0.4999],[3609.8,3.24417094],[3610.0,9.42614519],[3610.1,0.55]]]
["bitfinex","ETHUSD",1754491889218,[[3609.7,0.1384],[3609.6,0.58523901],[3609.3,2.77057744],[3609.2,0.0421],[3608.8,2.77093627]],[[3610.4,0.1384],[3610.7,1.49402413],[3611.5,0.001],[3611.9,2.80967492],[3612.1,9.44700577]]]
["bitfinex","ETHUSD",1754491942944,[[3610.8,3.47858746],[3610.6,7.04961619],[3610.5,4.6052],[3610.4,2.81587353],[3609.6,1.382243]],[[3610.9,0.041],[3611.3,0.001],[3611.5,0.9446],[3611.6,0.001],[3611.7,0.001]]]
["bitfinex","ETHUSD",1754491969466,[[3614.2,2.76680749],[3614.0,2.76701715],[3613.8,9.44703043],[3613.6,2.76732344],[3613.4,3.58119376]],[[3614.9,0.04],[3615.0,0.4911],[3615.1,0.4473],[3616.5,6.653],[3617.3,3.459]]]
["bitfinex","ETHUSD",1754492010010,[[3615.8,2.90603969],[3615.6,7.04777558],[3615.1,2.76612642],[3614.8,12.21339778],[3614.7,0.3102]],[[3615.9,0.95350001],[3616.3,0.001],[3616.5,0.1384],[3616.6,0.001],[3616.7,0.001]]]
["bitfinex","ETHUSD",1754492040386,[[3615.0,0.1384],[3614.3,0.3102],[3614.2,2.76682843],[3614.1,4.323],[3613.5,7.04739789]],[[3615.2,0.4475],[3615.6,0.1384],[3615.7,3.0],[3615.8,4.282],[3616.8,2.76493236]]]
["bitfinex","ETHUSD",1754492096645,[[3619.9,3.31248619]],[[3621.8,0.9302],[3621.9,0.04],[3622.5,2.76053953],[3622.6,0.35553247],[3622.7,0.31893768]]]
["bitfinex","ETHUSD",1754492128436,[[3625.1,0.4958],[3624.9,0.4401],[3624.2,9.38720912],[3623.8,2.75952921],[3623.4,7.47678403]],[[3626.7,0.9312],[3626.9,4.391],[3627.4,3.0],[3627.5,8.02678403],[3627.9,0.04]]]
["bitfinex","ETHUSD",1754492152699,[[3628.8,9.06734451],[3628.6,2.75582092],[3628.4,2.75598552],[3628.1,2.7562636],[3626.5,0.002]],[[3628.9,0.04],[3629.9,0.04],[3630.2,3.0],[3630.3,0.4745],[3630.5,4.384]]]
["bitfinex","ETHUSD",1754492174735,[[3634.1,0.04],[3633.5,2.67],[3633.3,0.449],[3633.1,0.04],[3632.6,6.616]],[[3634.3,0.001],[3634.9,3.0],[3636.1,0.55],[3636.2,3.0],[3636.3,35.4273]]]
["bitfinex","ETHUSD",1754492205259,[[3633.7,0.1376],[3633.3,2.75430861],[3633.1,0.04],[3633.0,3.1903147]],[[3634.2,3.6264],[3634.3,4.9443],[3634.7,6.61]]]
["bitfinex","ETHUSD",1754492248957,[[3633.4,0.4395],[3633.3,0.002],[3633.1,0.04],[3632.9,2.75261773],[3632.4,2.75296755]],[[3634.3,0.9573],[3634.4,4.473],[3634.8,3.0],[3635.0,0.96395491],[3635.4,0.1438444]]]
["bitfinex","ETHUSD",1754492273126,[[3634.0,2.75176165],[3633.9,0.1376],[3633.4,2.75219511],[3633.3,0.48002318],[3633.2,0.454]],[[3634.5,0.1376],[3634.6,4.955],[3634.7,0.4605],[3635.1,2.75100932],[3635.3,2.75081103]]]
["bitfinex","ETHUSD",1754492298430,[[3636.0,0.1376],[3635.3,0.9045],[3635.1,0.04],[3634.8,4.488],[3633.2,0.1]],[[3636.4,0.482],[3636.5,0.1376],[3636.8,3.21021262],[3637.2,2.74943083],[3637.5,0.69046056]]]
["bitfinex","ETHUSD",1754492315897,[[3637.4,0.1376],[3637.3,2.74928972],[3637.0,5.4123],[3636.9,2.74957673],[3636.5,5.7498416]],[[3638.0,0.1376],[3638.3,0.4512],[3638.4,0.4306],[3638.9,0.04],[3639.1,0.55]]]
["bitfinex","ETHUSD",1754492353434,[[3639.4,0.002],[3639.0,0.002],[3638.9,0.002],[3638.4,2.74840743],[3638.2,2.74859759]],[[3639.5,3.69713016],[3639.7,2.74750122],[3639.9,2.74735913],[3640.0,4.452],[3640.7,6.16812801]]]
["bitfinex","ETHUSD",1754492396565,[[3640.8,7.86678764],[3640.6,2.74673652],[3640.4,10.3436498],[3640.2,3.69506431],[3639.1,2.74789012]],[[3640.9,0.04],[3641.3,0.001],[3641.5,0.4728],[3641.6,0.465],[3641.9,0.04]]]
["bitfinex","ETHUSD",1754492416523,[[3644.8,4.8767791],[3644.7,2.74371004],[3644.5,7.6512993],[3644.4,2.74388784],[3644.0,0.55]],[[3644.9,0.00400001],[3645.9,0.04],[3646.0,2.74277943],[3646.1,0.4728],[3646.3,0.465]]]
["bitfinex","ETHUSD",1754492428226,[[3644.1,4.525],[3643.1,0.04],[3642.1,0.04],[3641.1,0.14]],[[3644.9,2.74360973],[3645.1,2.74347449],[3645.2,0.001],[3645.4,0.455]]]
["bitfinex","ETHUSD",1754492466341,[[3641.1,0.04],[3640.8,0.4618],[3640.7,0.4568],[3640.4,0.002],[3640.3,2.74700579]],[[3641.2,2.74634735],[3641.5,4.513],[3641.9,3.20412215],[3642.0,0.4323],[3642.1,3.0]]]
["bitfinex","ETHUSD",1754492516131,[[3637.1,0.04],[3636.8,0.002],[3636.1,0.042],[3636.0,164.7876],[3635.8,23.378629]],[[3637.2,41.67616764],[3637.4,2.74921788],[3637.6,2.74910307],[3637.8,0.14370395],[3638.4,0.4477]]]
["bitfinex","ETHUSD",1754492522768,[[3637.6,2.74906464],[3637.4,0.9152],[3637.3,2.88687337],[3637.1,0.04],[3636.9,2.74955366]],[[3637.8,4.6236],[3638.2,5.74863525],[3638.4,2.74846537],[3638.5,0.4633],[3638.6,0.9835]]]
["bitfinex","ETHUSD",1754492574030,[[3638.1,3.3246875],[3637.9,3.33393451],[3637.7,7.17694456],[3637.6,2.74900066],[3637.1,0.002]],[[3638.2,0.001],[3638.6,0.001],[3638.7,0.001],[3638.9,3.1786],[3639.0,4.429]]]
["bitfinex","ETHUSD",1754492587598,[[3638.8,2.74815873],[3638.6,2.88590676],[3638.3,2.74849942],[3638.2,0.46588611],[3638.0,5.0111]],[[3638.9,0.001],[3639.0,1e-08],[3639.1,0.1376],[3639.3,0.4626],[3639.7,2.74850417]]]
["bitfinex","ETHUSD",1754492622172,[[3636.7,2.74972712],[3636.5,7.17789397],[3636.4,1.0405],[3636.1,0.04],[3636.0,60.77449855]],[[3637.2,4.428],[3637.4,2.74926811],[3637.5,0.563],[3637.7,5.75005454],[3638.0,2.74883107]]]
["bitfinex","ETHUSD",1754492646085,[[3635.6,1e-08],[3635.3,0.002],[3634.3,0.4742],[3634.2,0.5932],[3634.1,0.1776]],[[3635.7,41.74440196],[3635.8,9.49702631],[3636.0,2.75034064],[3636.2,0.13898904],[3636.7,2.74976488]]]
["bitfinex","ETHUSD",1754492675188,[[3634.7,23.842505],[3634.6,0.1376],[3634.4,2.75145415],[3634.2,3.4453208],[3632.5,0.13800767]],[[3635.2,7.31750303],[3635.4,2.75073643],[3635.5,0.7314],[3635.8,3.0],[3635.9,3.23298647]]]
["bitfinex","ETHUSD",1754492702596,[[3631.2,0.722],[3631.1,0.04],[3630.7,0.4464],[3630.4,2.75448674],[3630.2,2.75466084]],[[3631.3,4.43],[3631.4,2.75380527],[3631.6,2.75363122],[3631.9,3.0],[3632.1,0.55]]]
["bitfinex","ETHUSD",1754492747734,[[3630.3,1.2446],[3629.7,0.1376],[3629.2,2.75541981],[3629.1,0.04],[3622.4,20.0]],[[3630.4,10.1915174],[3630.5,0.1376],[3630.6,2.7543881],[3630.7,0.55],[3630.8,2.75424568]]]
["bitfinex","ETHUSD",1754492772815,[[3631.9,1.72745554],[3631.7,2.75345597],[3631.6,2.75359458],[3631.2,2.75387814],[3630.8,2.7541401]],[[3632.0,0.001],[3632.3,4.439],[3632.6,6.619],[3632.7,0.1376],[3632.8,2.75271202]]]
["bitfinex","ETHUSD",1754492804026,[[3632.7,0.002],[3632.3,0.002],[3632.2,0.002],[3632.1,0.04],[3631.4,2.78128011]],[[3632.8,40.77609764],[3633.0,2.75256069],[3633.2,2.7523994],[3633.4,0.2516],[3634.1,10.40270034]]]
["bitfinex","ETHUSD",1754492830470,[[3634.7,3.58276528],[3634.5,2.75135102],[3634.3,3.90531997],[3634.2,3.60197376],[3634.1,3.0]],[[3634.9,0.04],[3635.1,0.001],[3635.4,0.001],[3635.5,4.457],[3636.4,0.7221]]]
["bitfinex","ETHUSD",1754492866452,[[3633.1,0.04],[3632.7,1e-08],[3632.3,0.002],[3631.9,0.002],[3631.6,0.712]],[[3633.2,6.43999458],[3633.3,5.646],[3633.4,2.7523117],[3633.6,2.75210665],[3633.9,2.75189222]]]
["bitfinex","ETHUSD",1754492915455,[[3631.3,1.45887824],[3631.1,2.75591406],[3630.9,2.75407903],[3630.8,0.002],[3630.6,2.75432571]],[[3631.5,4.434],[3632.0,2.75334921],[3632.2,5.75416968],[3632.5,0.4449],[3632.7,2.75282189]]]
["bitfinex","ETHUSD",1754492943189,[[3631.8,0.002],[3631.2,0.7253391],[3631.1,0.4816],[3630.9,1e-08],[3630.8,0.002]],[[3631.9,7.432],[3632.0,0.1376],[3632.2,0.6971],[3632.4,0.4492],[3632.6,0.14017683]]]
["bitfinex","ETHUSD",1754492984352,[[3632.9,4.69532322],[3632.7,2.75276469],[3632.5,2.75290328],[3632.4,13.78133546],[3632.3,3.0]],[[3633.0,0.001],[3633.4,0.001],[3633.6,0.001],[3633.8,0.001],[3634.0,4.426]]]
["bitfinex","ETHUSD",1754493010383,[[3635.4,2.75072894],[3634.9,2.75110732],[3634.5,3.0]],[[3636.0,0.4719],[3637.1,2.7494673],[3637.7,2.74903172]]]
["bitfinex","ETHUSD",1754493053701,[[3631.5,2.75360904],[3630.9,2.75413809],[3630.8,0.02754213],[3630.7,1.0644],[3630.6,3.4093381]],[[3632.1,6.7566],[3632.4,0.6487],[3632.5,3.21962637],[3632.7,9.55798201],[3632.8,2.75276099]]]
["bitfinex","ETHUSD",1754493064584,[[3631.6,4.6265294],[3631.4,2.75369],[3631.2,3.14945165],[3631.0,0.002],[3630.8,0.002]],[[3631.7,4.405],[3632.5,3.0],[3632.6,6.618],[3632.7,0.6497],[3632.8,3.35716535]]]
["bitfinex","ETHUSD",1754493116033,[[3626.1,0.04],[3625.4,0.1376],[3625.3,0.5939],[3625.1,3.22868203]],[[3626.2,10.28730779],[3626.3,0.20663618],[3626.4,2.89642707],[3626.5,9.35533546]]]
["bitfinex","ETHUSD",1754493125248,[[3626.6,1.0241],[3626.1,0.04],[3625.7,2.76007205],[3624.6,2.75889305],[3624.3,0.1]],[[3627.2,4.392],[3627.9,0.6064],[3628.0,3.4556],[3628.3,9.49633227],[3628.4,0.21050348]]]
["bitfinex","ETHUSD",1754493173058,[[3630.2,2.89226916],[3630.0,2.75475888],[3629.7,2.75503839],[3629.6,0.02755124],[3629.5,5.4268]],[[3630.3,1e-08],[3630.5,0.5668],[3630.7,0.4538],[3630.8,4.376],[3630.9,0.04]]]
["bitfinex","ETHUSD",1754493227953,[[3628.3,3.76101167],[3628.2,0.1376],[3628.1,0.042],[3627.5,0.828189],[3627.3,7.282]],[[3628.4,0.001],[3628.5,4.366],[3629.2,0.001],[3629.8,3.1376],[3629.9,9.88396855]]]
["bitfinex","ETHUSD",1754493249368,[[3629.2,12.40598015],[3629.1,2.75550411],[3628.9,2.75558731],[3628.8,2.75573192],[3628.7,0.55116983]],[[3629.3,1e-08],[3630.3,1e-08],[3630.4,0.5684],[3630.5,0.4342],[3630.6,0.001]]]
["bitfinex","ETHUSD",1754493305828,[[3633.0,2.8901461],[3632.8,3.05541939],[3632.7,4.8993],[3632.6,2.75281815],[3632.5,0.4594]],[[3633.1,0.001],[3633.5,0.5632],[3633.8,0.4642],[3633.9,0.041],[3634.2,4.4776]]]
["bitfinex","ETHUSD",1754493322787,[[3631.3,0.1396],[3631.1,0.04],[3630.9,2.75607785],[3630.7,2.75427372],[3630.3,0.5097]],[[3631.4,5.3585],[3631.8,3.1376],[3631.9,2.75344149],[3632.1,2.95481284],[3632.2,0.13702576]]]
["bitfinex","ETHUSD",1754493355888,[[3631.8,0.1376],[3631.3,0.513],[3631.2,0.4698],[3630.2,0.002],[3630.1,2.79472152]],[[3631.9,4.331],[3632.3,0.1376],[3632.4,3.0],[3632.7,0.21067057],[3632.8,0.13774494]]]
["bitfinex","ETHUSD",1754493385852,[[3630.8,2.75421394],[3630.7,6.8634898],[3630.6,2.75436566],[3630.5,1e-08],[3630.2,2.7566047]],[[3630.9,0.001],[3632.0,6.618],[3632.1,0.001],[3632.3,2.75411826],[3632.4,0.5263]]]
["bitfinex","ETHUSD",1754493435185,[[3634.5,0.1376],[3634.2,2.75160547],[3634.0,2.75176858],[3633.8,0.9479],[3633.6,3.55326589]],[[3634.6,0.9482],[3635.0,0.1376],[3635.1,4.311],[3635.2,5.75190738],[3635.4,2.75074432]]]
["bitfinex","ETHUSD",1754493466396,[[3635.1,3.86825595],[3634.9,3.30133719],[3634.7,2.75119135],[3634.6,4.308],[3634.4,0.21098483]],[[3635.2,0.001],[3635.7,0.001],[3635.9,0.04],[3636.0,4.308],[3636.3,0.5098]]]
["bitfinex","ETHUSD",1754493491878,[[3635.8,0.1376],[3635.2,0.4916],[3635.1,0.4568],[3628.7,9.67971534]],[[3635.9,3.5169],[3636.0,4.304],[3636.2,0.4646],[3636.3,0.1376],[3636.5,2.74993254]]]
["bitfinex","ETHUSD",1754493517645,[[3636.9,0.1376],[3636.6,2.749803],[3636.3,4.299],[3636.2,3.40645644],[3636.1,0.4786]],[[3637.0,0.9505],[3637.4,0.001],[3637.7,4.299],[3639.2,0.13751057],[3639.4,2.9]]]
["bitfinex","ETHUSD",1754493552645,[[3634.6,0.4371],[3634.5,2.88900605],[3634.4,0.4891],[3634.3,0.002],[3634.2,0.002]],[[3634.9,4.298],[3635.0,0.1376],[3635.3,3.0],[3635.4,0.4615],[3635.5,7.0814]]]
["bitfinex","ETHUSD",1754493568058,[[3634.3,2.89116151],[3634.2,2.75361537],[3634.1,0.04],[3634.0,0.002],[3633.8,2.75188189]],[[3634.4,4.296],[3634.8,0.1376],[3635.0,3.0],[3635.3,2.75082943],[3635.4,0.4839]]]
["bitfinex","ETHUSD",1754493626376,[[3635.7,2.75047079],[3635.6,0.1376],[3635.5,2.75063196],[3635.2,2.75085307],[3635.1,0.4985]],[[3635.8,0.9302],[3635.9,0.001],[3636.0,0.001],[3636.1,4.285],[3636.2,0.1376]]]
["bitfinex","ETHUSD",1754493675554,[[3635.5,2.75065328],[3635.4,0.1376],[3635.3,2.75073578],[3635.2,0.9156],[3635.1,0.002]],[[3635.6,4.277],[3635.9,0.001],[3636.0,0.001],[3636.1,0.001],[3636.2,0.4537]]]
["bitfinex","ETHUSD",1754493699589,[[3635.1,0.002],[3634.8,0.002],[3634.7,0.002],[3634.6,0.002],[3634.3,0.6026]],[[3635.2,38.3347],[3635.6,0.001],[3635.9,2.89521794],[3636.1,0.001],[3636.3,2.75111537]]]
["bitfinex","ETHUSD",1754493746927,[[3637.8,11.6588052],[3637.7,9.33189679],[3637.6,2.74899612],[3637.5,4.28],[3637.4,2.74921647]],[[3637.9,1e-08],[3638.7,0.8876],[3639.4,6.608],[3639.5,0.1376],[3639.7,4.264]]]
["bitfinex","ETHUSD",1754493753729,[[3637.6,0.1376],[3637.2,2.74934498],[3637.0,2.74950946],[3636.8,7.263],[3636.5,3.2238523]],[[3637.7,0.8876],[3637.9,1e-08],[3638.1,2.88629918],[3638.3,2.74854884],[3638.4,3.0]]]
["bitfinex","ETHUSD",1754493815521,[[3637.4,0.9732],[3637.3,0.1376],[3637.1,2.75060512],[3636.9,2.74958366],[3631.7,7.74377227]],[[3637.8,0.001],[3637.9,0.13860001],[3638.0,3.0]]]
["bitfinex","ETHUSD",1754493830972,[[3636.3,0.002],[3635.9,0.002],[3635.8,0.4987],[3635.7,0.4745],[3635.5,0.002]],[[3636.4,38.2041636],[3636.7,0.4772],[3636.8,0.4382],[3636.9,0.14380267],[3637.1,2.74945047]]]
["bitfinex","ETHUSD",1754493879191,[[3635.4,1.0446],[3635.2,2.75282623],[3635.1,0.042],[3635.0,2.75097705],[3634.8,0.002]],[[3635.5,4.51303342],[3635.9,0.1376],[3636.0,3.0],[3636.1,2.75024925],[3636.3,9.96739408]]]
["bitfinex","ETHUSD",1754493898255,[[3633.1,0.042],[3632.9,0.4579],[3632.7,0.431],[3632.6,2.75281943],[3632.5,0.1376]],[[3633.2,7.257],[3633.3,0.1376],[3633.6,2.75212647],[3633.7,0.4681],[3633.8,3.40901426]]]
["bitfinex","ETHUSD",1754493927696,[[3634.4,0.1376],[3634.1,0.4334],[3634.0,0.4808],[3633.9,3.0],[3633.7,4.252]],[[3634.5,0.001],[3634.8,0.001],[3635.1,5.1812],[3635.3,0.1386],[3635.7,0.001]]]
["bitfinex","ETHUSD",1754493961716,[[3633.3,0.002],[3633.2,0.1376],[3633.1,0.042],[3633.0,3.21577536],[3632.9,0.002]],[[3633.4,4.252],[3633.7,0.1376],[3633.8,0.4863],[3633.9,0.4457],[3634.0,2.75183667]]]
["bitfinex","ETHUSD",1754494010245,[[3631.1,0.04],[3630.7,0.8996],[3630.6,0.002],[3630.5,0.1396],[3630.1,2.79471246]],[[3631.2,40.14151055],[3631.4,2.75381848],[3631.5,0.4709],[3631.6,0.9787],[3631.8,2.89742762]]]
["bitfinex","ETHUSD",1754494045348,[[3631.2,3.73924965],[3631.0,2.75399737],[3630.8,2.75417108],[3630.5,7.0033839],[3630.3,2.7545907]],[[3631.3,0.001],[3631.6,4.25],[3632.1,0.001],[3632.5,3.001],[3632.7,0.4648]]]
["bitfinex","ETHUSD",1754494078310,[[3633.1,7.72133276],[3632.9,2.7525539],[3632.7,2.75273506],[3632.6,13.3036024],[3632.4,2.75294485]],[[3633.2,1e-08],[3633.4,0.001],[3633.6,0.9308],[3633.8,0.001],[3634.4,2.88910213]]]
["bitfinex","ETHUSD",1754494115508,[[3633.3,0.0276],[3633.2,2.75236559],[3633.1,0.002],[3633.0,2.75252725],[3632.9,0.002]],[[3633.4,0.93120001],[3633.6,0.001],[3633.8,0.001],[3633.9,4.293],[3634.0,0.001]]]
["bitfinex","ETHUSD",1754494155026,[[3634.3,0.1376],[3634.1,2.75170526],[3633.6,4.249],[3633.5,2.75214165],[3633.4,3.9612]],[[3634.4,0.9338],[3634.7,0.001],[3634.8,0.13760001],[3635.1,2.75199134],[3635.7,7.51146454]]]
["bitfinex","ETHUSD",1754494202725,[[3633.6,0.002],[3633.2,0.002],[3633.0,2.89214339],[3632.9,0.002],[3632.8,0.4611]],[[3633.7,8.2945],[3634.0,2.75181598],[3634.1,7.21967842],[3634.2,2.75265171],[3634.6,2.75237506]]]
["bitfinex","ETHUSD",1754494237323,[[3636.8,7.89549345],[3636.7,0.4753],[3636.6,2.7497525],[3636.5,1.20668969],[3636.4,2.74993121]],[[3636.9,0.04],[3637.4,0.4753],[3637.6,0.4429],[3637.9,1e-08],[3638.3,0.1376]]]
["bitfinex","ETHUSD",1754494275474,[[3638.8,9.71565879],[3638.6,2.74824184],[3638.4,3.29839847],[3638.3,9.34329522],[3575.3,22.28022337]],[[3638.9,0.04],[3639.4,0.4902],[3639.7,0.4733],[3639.9,0.04],[3640.5,2.7468758]]]
["bitfinex","ETHUSD",1754494300371,[[3640.8,0.1376],[3640.7,4.228],[3640.5,2.74681612],[3640.2,2.74706865],[3639.8,3.0]],[[3640.9,0.9791],[3641.8,2.74590228],[3641.9,0.04],[3642.1,3.0],[3642.2,4.228]]]
["bitfinex","ETHUSD",1754494339893,[[3639.3,0.002],[3638.9,0.1396],[3638.8,2.74812951],[3638.7,0.4785],[3638.6,3.19759291]],[[3639.4,7.857],[3639.6,0.4661],[3639.8,2.74740772],[3640.0,2.747253],[3640.2,0.55]]]
["bitfinex","ETHUSD",1754494352204,[[3638.9,0.002],[3638.5,0.002],[3638.2,0.002],[3638.1,0.04],[3637.9,0.002]],[[3639.0,50.34734615],[3639.2,2.74792404],[3639.3,3.97660566],[3639.4,6.603],[3640.7,0.281214]]]
["bitfinex","ETHUSD",1754494418701,[[3639.7,0.1376],[3639.4,3.21428749],[3639.3,0.4538],[3639.2,2.74784134],[3639.1,0.002]],[[3640.1,4.224],[3640.2,0.1376],[3640.3,0.4787],[3640.4,0.4429],[3640.5,2.74792192]]]
["bitfinex","ETHUSD",1754494461943,[[3643.1,2.74491504],[3643.0,2.74496366],[3642.7,4.217],[3642.6,0.463],[3642.5,2.74532777]],[[3643.2,0.4888],[3643.3,0.4569],[3643.9,0.04],[3644.0,3.001],[3644.1,4.217]]]
["bitfinex","ETHUSD",1754494473988,[[3645.7,2.74295745],[3645.5,2.74304297],[3645.1,3.23138931],[3644.9,0.463],[3644.6,7.51778532]],[[3645.8,0.1368],[3645.9,0.04],[3646.4,0.4888],[3646.5,0.4569],[3646.7,0.01955234]]]
["bitfinex","ETHUSD",1754494520862,[[3646.5,2.74235568],[3646.4,0.1368],[3646.3,2.742493],[3646.1,0.4649],[3645.9,3.23296763]],[[3646.6,4.279],[3646.9,0.041],[3647.0,3.0],[3647.1,4.39252101],[3647.2,0.6188]]]
["bitfinex","ETHUSD",1754494534917,[[3647.8,3.74216796],[3647.7,4.278],[3647.6,2.74151765],[3647.5,0.4602],[3647.4,2.74164808]],[[3647.9,0.04],[3648.0,0.004],[3648.2,0.504],[3648.4,0.4652],[3648.6,0.9392]]]
["bitfinex","ETHUSD",1754494581178,[[3646.8,4.02738309],[3646.7,0.1368],[3646.6,2.74228045],[3646.5,4.28],[3646.4,2.74238772]],[[3646.9,0.001],[3647.8,3.4693],[3647.9,4.4568],[3648.0,0.4716],[3648.2,0.504]]]
["bitfinex","ETHUSD",1754494594063,[[3646.8,8.68779429],[3646.6,2.74221202],[3646.5,0.4541],[3646.4,3.03032797],[3646.2,2.74252814]],[[3646.9,0.001],[3647.3,0.001],[3647.6,0.4693],[3647.8,0.4676],[3647.9,0.04]]]
["bitfinex","ETHUSD",1754494632036,[[3645.6,0.64153365],[3645.5,2.74308412],[3645.4,0.4448],[3645.3,3.22745242],[3645.1,0.002]],[[3646.4,2.7424335],[3646.6,4.8134],[3646.7,2.74222219],[3646.9,3.041],[3647.0,0.55]]]
["bitfinex","ETHUSD",1754494657203,[[3645.6,3.18513084],[3645.3,2.74525551],[3645.2,0.4713],[3645.1,0.002],[3645.0,1e-08]],[[3645.9,4.314],[3646.4,0.4993],[3646.5,5.7434044],[3646.6,0.4547],[3646.7,2.74222078]]]
["bitfinex","ETHUSD",1754494707820,[[3646.0,11.78237472],[3645.9,3.21360698],[3645.7,2.74289091],[3645.6,14.88191601],[3645.3,6.591]],[[3646.1,1e-08],[3647.1,0.4718],[3647.2,0.001],[3647.3,0.001],[3647.4,0.4378]]]
["bitfinex","ETHUSD",1754494754157,[[3647.6,14.43864228],[3647.4,2.74161418],[3647.3,0.4813],[3647.2,3.06243757],[3646.8,5.74210181]],[[3647.7,0.001],[3648.4,0.4992],[3648.6,0.9461],[3648.9,0.1768],[3649.1,0.5]]]
["bitfinex","ETHUSD",1754494778207,[[3649.3,3.32915155],[3649.2,4.364],[3649.1,2.74033838],[3648.9,2.74053127],[3648.5,11.62394286]],[[3649.4,4.57524752],[3649.5,0.5],[3649.7,0.4527],[3649.8,0.004],[3650.0,0.7871128]]]
["bitfinex","ETHUSD",1754494809357,[[3649.4,3.23937822],[3649.3,7.06025155],[3649.1,2.74040174],[3649.0,2.74047684],[3642.7,20.0]],[[3649.5,0.5],[3649.8,0.004],[3649.9,0.54],[3651.1,0.5],[3651.3,2.73876137]]]
["bitfinex","ETHUSD",1754494836472,[[3648.6,2.74077728],[3648.4,0.4625],[3648.3,0.4916],[3642.5,8.65992399],[3641.9,0.00215]],[[3649.5,4.39],[3649.6,0.4725],[3650.0,3.0],[3650.3,0.3851],[3650.5,3.0]]]
["bitfinex","ETHUSD",1754494882635,[[3650.3,0.002],[3649.9,0.25446909],[3649.7,0.002],[3649.4,0.002],[3649.1,0.4707]],[[3650.4,2.87622581],[3650.5,0.8155],[3650.6,2.73934359],[3650.8,0.13815691],[3650.9,2.73908]]]
["bitfinex","ETHUSD",1754494915337,[[3651.0,0.4709],[3650.8,0.4966],[3650.7,2.73918686],[3650.6,0.1368],[3650.5,0.002]],[[3651.2,0.1368],[3651.6,4.7],[3651.9,0.041],[3652.0,0.001],[3652.2,0.8851]]]
["bitfinex","ETHUSD",1754494946394,[[3651.7,9.00482227],[3651.5,2.73853307],[3651.3,2.73870253],[3651.0,2.73891137],[3650.6,0.20187019]],[[3651.8,0.001],[3651.9,0.041],[3652.2,0.001],[3652.5,0.4921],[3652.6,0.1368]]]
["bitfinex","ETHUSD",1754494974464,[[3650.3,1e-08],[3650.1,0.002],[3649.9,0.9148],[3649.8,0.002],[3649.7,2.8787233]],[[3650.4,0.1368],[3650.6,7.295],[3650.9,0.4868],[3651.4,0.21018992],[3651.6,2.7385341]]]
["bitfinex","ETHUSD",1754495013640,[[3649.4,1e-08],[3649.2,0.002],[3649.1,0.04],[3649.0,0.002],[3648.8,0.4628]],[[3649.5,10.51810138],[3649.7,2.73995246],[3650.1,3.07478713],[3651.6,1.37409618],[3652.2,2.887]]]
["bitfinex","ETHUSD",1754495025730,[[3649.7,3.33681874],[3649.5,2.74008364],[3649.4,1e-08],[3649.2,0.002],[3649.0,2.74242878]],[[3650.2,7.4288],[3650.3,0.001],[3650.4,0.001],[3650.5,0.484],[3650.7,2.7392241]]]
["bitfinex","ETHUSD",1754495076236,[[3649.3,0.1368],[3649.2,2.74031182],[3649.1,0.4624],[3649.0,3.20286978],[3648.6,2.74272712]],[[3649.9,4.9166],[3650.3,6.9221],[3650.4,0.001],[3650.5,2.7394195],[3650.7,0.001]]]
["bitfinex","ETHUSD",1754495103835,[[3650.2,0.1368],[3649.9,0.002],[3649.5,0.446],[3649.3,2.7402131],[3649.2,11.56343162]],[[3650.3,0.49370001],[3650.4,0.001],[3650.6,0.001],[3650.7,0.3361],[3650.8,0.001]]]
["bitfinex","ETHUSD",1754495155431,[[3648.4,2.74092752],[3648.3,0.7834],[3648.2,2.74106547],[3648.0,2.74120989],[3647.6,0.002]],[[3648.5,1.0],[3649.3,0.4834],[3649.6,6.86967549],[3649.9,6.625],[3650.2,2.73957628]]]
["bitfinex","ETHUSD",1754495209193,[[3649.5,0.1368],[3649.1,7.09039681],[3648.9,0.002],[3648.7,0.4381],[3648.1,3.81648157]],[[3649.9,0.9218],[3650.2,0.1378],[3650.3,3.00000001],[3650.4,1.701],[3650.7,2.74024093]]]
["bitfinex","ETHUSD",1754495213696,[[3650.1,8.43877914],[3649.9,2.73973361],[3649.7,14.30334844],[3649.6,0.109782],[3648.6,0.2738401]],[[3650.2,0.001],[3650.3,1e-08],[3650.4,0.001],[3650.6,0.001],[3650.8,0.001]]]
["bitfinex","ETHUSD",1754495297178,[[3650.7,29.29827996],[3650.2,0.002],[3650.1,0.042],[3649.1,2.78036494],[3648.9,0.002]],[[3650.8,4.4178],[3651.3,6.582],[3652.0,7.16],[3652.2,1.1710552],[3652.4,2.73798524]]]
["bitfinex","ETHUSD",1754495310958,[[3650.7,28.83217996],[3650.2,0.002],[3650.1,0.042],[3649.8,4.4188]],[[3650.8,7.4168],[3651.1,0.4946],[3651.3,2.73878282],[3651.4,0.001],[3651.5,2.73861997]]]
["bitfinex","ETHUSD",1754495360679,[[3650.3,0.002],[3650.2,0.002],[3650.1,0.042],[3649.9,0.002],[3649.5,0.47]],[[3650.4,48.35638916],[3650.5,0.37909087],[3650.6,3.10267962],[3650.8,5.62716067],[3651.0,18.72343162]]]
["bitfinex","ETHUSD",1754495388892,[[3649.5,1.26540001],[3649.2,0.002],[3649.1,0.042],[3649.0,0.1368],[3648.9,0.002]],[[3649.6,7.4108],[3650.2,2.73958855],[3650.4,9.32344834],[3650.5,0.41467518],[3650.7,0.001]]]
["bitfinex","ETHUSD",1754495425949,[[3648.1,0.042],[3647.9,0.8916],[3647.8,0.4325],[3647.7,0.002],[3646.7,2.74215493]],[[3648.2,40.69645052],[3648.4,2.74099456],[3648.5,11.7847322],[3648.6,6.588],[3648.7,3.18714965]]]
["bitfinex","ETHUSD",1754495462957,[[3648.3,2.74100265],[3648.2,1.45941077],[3647.9,0.002],[3647.8,0.002],[3647.7,2.74342526]],[[3648.6,0.001],[3648.9,0.1378],[3649.3,0.001],[3649.6,0.001],[3649.8,10.43077257]]]
["bitfinex","ETHUSD",1754495533526,[[3652.8,4.05312593],[3652.7,4.251],[3652.6,3.79717935],[3652.4,2.73789569],[3649.0,1.3324735]],[[3652.9,0.04],[3653.6,0.8595],[3653.8,5.37680053],[3654.3,3.5],[3654.6,4.25]]]
["bitfinex","ETHUSD",1754495576830,[[3656.0,7.11302975],[3655.9,0.002],[3655.8,2.73532607],[3655.7,9.43680445],[3655.6,2.73548733]],[[3656.1,5.12042704],[3656.2,0.01955234],[3656.3,0.5],[3656.6,0.4613],[3656.7,0.5]]]
["bitfinex","ETHUSD",1754495614885,[[3659.8,2.86918974],[3659.6,2.73247537],[3659.5,4.264],[3659.3,0.8798],[3656.1,1.36714133]],[[3659.9,0.04],[3660.0,0.5],[3660.4,0.5],[3660.5,6.32708006],[3660.6,4.3998]]]
["bitfinex","ETHUSD",1754495652734,[[3660.3,7.1068165],[3660.1,4.07595293],[3659.9,2.7322861],[3659.6,2.73448103],[3659.3,3.0]],[[3660.4,0.451],[3660.5,5.48288006],[3660.7,0.001],[3660.8,0.5],[3660.9,0.04]]]
["bitfinex","ETHUSD",1754495699175,[[3661.3,4.0275641],[3659.9,2.73425061]],[[3662.3,1.279],[3662.4,4.3728],[3662.7,3.34940657],[3662.8,0.5],[3663.0,3.0]]]
["bitfinex","ETHUSD",1754495740740,[[3660.0,2.73221386],[3659.9,1.0891],[3659.8,2.73237939],[3659.6,0.002],[3654.8,6.29381497]],[[3660.4,0.25497717],[3660.5,4.3938],[3661.0,0.8715],[3661.2,3.3779],[3661.4,2.73120406]]]
["bitfinex","ETHUSD",1754495764423,[[3660.8,0.1368],[3660.6,2.73177363],[3660.4,2.73192463],[3660.3,4.261],[3660.2,0.8382]],[[3661.0,0.25489357],[3661.4,0.1378],[3661.5,0.001],[3661.6,0.8773],[3661.7,0.001]]]
["bitfinex","ETHUSD",1754495809368,[[3661.7,4.249],[3661.6,2.73103811],[3661.5,0.1368],[3661.3,2.73125465],[3661.1,1.2879]],[[3661.9,1e-08],[3662.1,0.39145475],[3662.2,1.2271],[3662.3,0.001],[3662.6,3.0]]]
["bitfinex","ETHUSD",1754495832114,[[3663.0,4.3758],[3662.8,2.73015026],[3662.5,0.818],[3662.4,3.60974597],[3550.0,1.103234]],[[3663.2,0.49200001],[3663.5,0.1368],[3663.6,1.3448],[3663.7,0.3799],[3663.8,0.004]]]
["bitfinex","ETHUSD",1754495882413,[[3663.1,0.002],[3662.2,0.8068],[3662.0,6.99872572],[3661.0,2.7334227],[3660.2,0.13740203]],[[3663.2,0.1368],[3663.4,1.1983],[3663.6,4.262],[3663.9,0.01364666],[3664.1,0.001]]]
["bitfinex","ETHUSD",1754495893898,[[3671.1,0.1],[3670.7,2.72422673],[3670.2,2.72464214],[3670.0,3.0],[3669.8,3.48743847]],[[3671.2,1.64],[3671.3,0.03199252],[3671.4,0.4276],[3671.6,5.6],[3671.7,6.39151261]]]
["bitfinex","ETHUSD",1754495935983,[[3672.2,0.136],[3671.7,4.766],[3671.1,10.40099967],[3671.0,0.4413],[3670.8,2.7241448]],[[3672.4,1.4434],[3672.8,0.136],[3673.1,10.381],[3673.4,3.0],[3673.9,9.2951799]]]
["bitfinex","ETHUSD",1754495951487,[[3672.2,2.85911183],[3671.7,0.9895],[3671.6,4.702],[3671.4,0.9913],[3671.2,2.72389884]],[[3672.6,1.5794],[3672.7,4.703]]]
["bitfinex","ETHUSD",1754495991583,[[3670.9,0.002],[3670.5,0.002],[3670.3,2.72456401],[3670.2,0.136],[3670.1,3.54566485]],[[3671.0,31.4066],[3671.1,0.136],[3671.2,4.59],[3671.5,2.72369812],[3672.8,11.44032571]]]
["bitfinex","ETHUSD",1754496011748,[[3670.6,0.9772],[3670.5,0.4413],[3670.1,0.55],[3669.2,4.553],[3667.6,4.28]],[[3671.7,34.549],[3671.8,0.9674],[3671.9,0.4392],[3672.6,2.72387327]]]
["bitfinex","ETHUSD",1754496068592,[[3671.9,4.456],[3671.4,2.72372472],[3671.2,2.72389311],[3671.0,0.818644],[3670.9,12.07441135]],[[3672.0,1.3514],[3672.4,3.0],[3672.5,5.601],[3672.6,0.001],[3672.7,2.72279725]]]
["bitfinex","ETHUSD",1754496126341,[[3677.2,4.22271945],[3677.0,2.71954192],[3676.8,2.71969588],[3676.7,3.9149],[3676.6,14.59770704]],[[3677.3,1e-08],[3677.6,0.8764],[3677.8,0.4315],[3677.9,0.04],[3678.0,1.64]]]
["bitfinex","ETHUSD",1754496142927,[[3677.9,2.71894287],[3677.7,2.71902657],[3677.2,0.817324],[3677.1,0.4361],[3677.0,3.61265512]],[[3678.0,2.4532],[3678.4,6.93669213],[3678.7,0.001],[3679.9,8.31749681],[3681.6,4.35626426]]]
["bitfinex","ETHUSD",1754496173933,[[3675.6,0.002],[3675.1,0.002],[3674.9,2.85911301],[3674.7,0.002],[3674.6,0.9414]],[[3675.7,1.4746],[3676.0,4.4],[3676.4,5.72006937],[3676.5,5.6],[3676.6,2.71991843]]]
["bitfinex","ETHUSD",1754496198328,[[3675.0,2.72107985],[3674.8,0.136],[3674.7,2.72130876],[3674.2,3.17397648],[3674.1,4.403]],[[3675.4,0.136],[3675.6,0.431],[3675.7,0.9076],[3676.1,0.001],[3676.2,3.0]]]
["bitfinex","ETHUSD",1754496247715,[[3671.9,2.72536501],[3671.8,0.9483],[3671.7,0.002],[3671.6,3.18789695],[3671.3,2.72377979]],[[3672.6,4.4],[3672.9,3.23370324],[3673.0,1.3626],[3673.2,6.542],[3673.4,2.722286]]]
["bitfinex","ETHUSD",1754496281596,[[3672.2,3.69095764],[3672.0,0.002],[3671.9,2.72337305],[3671.6,0.3243],[3671.5,3.54234956]],[[3672.3,3.0],[3672.4,4.63580673],[3672.5,0.25432264],[3672.6,0.001],[3672.9,6.0605]]]
["bitfinex","ETHUSD",1754496307500,[[3672.5,1.3492037],[3672.4,4.528],[3672.3,2.72302222],[3672.2,0.8887],[3672.1,2.72319476]],[[3672.6,0.001],[3672.8,0.23903362],[3673.0,0.452],[3673.1,0.8607],[3673.3,0.25470612]]]
["bitfinex","ETHUSD",1754496337250,[[3672.9,0.002],[3672.6,0.136],[3672.0,4.384],[3671.3,0.9262],[3670.8,3.002]],[[3673.0,1.311],[3673.1,0.136],[3673.4,0.20925537],[3673.5,3.0],[3674.0,2.72186425]]]
["bitfinex","ETHUSD",1754496371293,[[3666.7,0.8776],[3665.7,0.819827],[3665.2,0.1497],[3665.1,4.22540098],[3664.5,11.42994126]],[[3666.9,0.24395291],[3667.3,0.55],[3668.2,1.99548734],[3668.5,11.42994126],[3669.9,2.72488742]]]
["bitfinex","ETHUSD",1754496385215,[[3667.8,0.136],[3667.7,2.72648897],[3667.5,2.72664777],[3667.1,2.72690793],[3667.0,1.0922757]],[[3668.0,0.24230777],[3668.1,3.0],[3668.2,4.556],[3668.5,6.286],[3668.6,7.9048]]]
["bitfinex","ETHUSD",1754496413208,[[3667.3,0.002],[3666.1,2.72769326],[3666.0,0.9009],[3665.5,2.72809933],[3665.3,4.491]],[[3667.4,12.53420836],[3667.6,2.72664297],[3667.8,9.42276662],[3667.9,9.27941187],[3668.4,2.72605369]]]
["bitfinex","ETHUSD",1754496442239,[[3666.0,27.36557291],[3665.8,0.002],[3665.5,0.002],[3665.3,0.8663],[3665.2,2.72831289]],[[3666.1,9.79368271],[3666.5,2.72741464],[3666.8,2.7272304],[3667.0,11.47251615],[3670.3,3.408]]]
["bitfinex","ETHUSD",1754496495336,[[3667.6,4.399],[3667.2,3.08170266],[3666.8,2.72716107],[3666.4,2.7274456],[3663.7,1.35398968]],[[3667.9,1.3061],[3668.1,0.55],[3668.9,8.80309192],[3669.0,4.399],[3669.8,0.001]]]
["bitfinex","ETHUSD",1754496533064,[[3668.0,0.136],[3667.5,2.72663288],[3667.4,0.002],[3667.2,0.8343],[3667.0,2.72898461]],[[3668.1,12.49768254],[3668.2,4.392],[3668.5,5.6],[3668.6,0.33536657],[3669.5,14.19772323]]]
["bitfinex","ETHUSD",1754496541805,[[3668.9,0.136],[3668.6,2.72581937],[3668.4,2.72596699],[3668.1,4.388],[3667.9,3.5778152]],[[3669.0,4.75700182],[3669.1,4.389],[3669.4,0.137],[3669.5,0.55],[3669.8,0.001]]]
["bitfinex","ETHUSD",1754496592993,[[3667.2,0.136],[3666.0,5.2566],[3665.4,2.86245104],[3665.0,2.72846338],[3664.5,2.72882829]],[[3667.3,15.04330524],[3667.5,11.47251615],[3667.7,7.51570184],[3667.8,0.001],[3667.9,0.55]]]
["bitfinex","ETHUSD",1754496612128,[[3667.7,5.38730559],[3667.5,8.07022723],[3667.4,2.72672738],[3667.2,2.726808],[3667.0,2.72698436]],[[3667.8,0.001],[3668.2,4.369],[3668.4,0.001],[3668.5,3.0],[3668.9,6.4368]]]
["bitfinex","ETHUSD",1754496656671,[[3666.4,2.72739953],[3666.2,2.72761987],[3665.8,1.75569194],[3665.7,0.02727991],[3665.5,0.002]],[[3666.7,0.20538237],[3667.0,0.136],[3667.1,0.13967151],[3667.2,1.3595],[3667.4,2.72677147]]]
["bitfinex","ETHUSD",1754496673031,[[3666.7,4.48738356],[3666.6,2.72725511],[3666.5,0.3728903],[3666.4,2.72740765],[3666.3,0.1363]],[[3666.8,4.58306513],[3666.9,7.181],[3667.2,3.0],[3667.5,6.555],[3667.6,0.4562]]]
["bitfinex","ETHUSD",1754496714766,[[3666.7,0.136],[3666.6,2.72931976],[3666.3,2.72753179],[3666.2,4.331],[3666.1,0.002]],[[3666.8,11.73688007],[3666.9,4.333],[3667.2,0.001],[3667.3,0.136],[3667.5,2.72668311]]]
["bitfinex","ETHUSD",1754496745158,[[3663.1,0.04],[3662.8,0.1368],[3662.0,3.56333739],[3661.7,2.73092235],[3661.6,0.371]],[[3663.2,9.16],[3663.4,0.1368],[3663.8,11.4950614],[3664.0,2.93128618],[3664.4,2.72901418]]]
["bitfinex","ETHUSD",1754496788683,[[3654.9,2.73605161],[3654.2,0.01958949],[3653.9,0.02736801],[3653.8,2.73680813],[3653.5,4.935]],[[3656.2,8.032],[3657.1,2.73440777],[3657.7,13.00506037],[3658.0,2.74603767],[3660.1,9.21391322]]]
["bitfinex","ETHUSD",1754496823042,[[3654.8,2.73612783],[3654.6,2.73620893],[3654.3,2.73644466],[3654.0,2.73672687],[3653.6,0.002]],[[3654.9,4.9],[3655.1,3.0],[3655.2,6.35085989],[3655.4,3.1],[3655.5,0.001]]]
["bitfinex","ETHUSD",1754496847193,[[3653.9,0.1368],[3653.8,0.002],[3653.6,0.002],[3653.1,4.10756834],[3651.1,0.14]],[[3654.2,1.2834],[3654.3,3.0],[3654.4,6.576],[3654.5,0.1368],[3654.7,3.1]]]
["bitfinex","ETHUSD",1754496876448,[[3654.7,2.87298074],[3654.5,2.7363446],[3654.4,1.3588],[3654.2,4.656],[3654.1,2.73662122]],[[3654.9,0.04],[3655.2,0.001],[3655.3,0.8497],[3655.4,0.4512],[3655.5,0.001]]]
["bitfinex","ETHUSD",1754496924808,[[3656.2,2.73508013],[3656.0,10.24754209],[3655.8,1.3415],[3655.6,2.73549815],[3655.5,4.546]],[[3657.2,4.548],[3657.3,6.1],[3657.4,11.55832503],[3657.5,2.73413141],[3657.7,2.73396661]]]
["bitfinex","ETHUSD",1754496971531,[[3656.8,7.72699073],[3656.6,2.73477501],[3656.5,5.7196],[3656.1,2.77511239],[3652.8,6.56126839]],[[3657.4,3.0],[3657.5,12.4924],[3657.6,0.4557],[3657.8,2.7349071],[3657.9,0.001]]]
["bitfinex","ETHUSD",1754497004767,[[3656.8,6.439661],[3656.4,2.73692858],[3656.2,4.474],[3656.1,2.77714316],[3656.0,0.002]],[[3656.9,10.43607447],[3657.4,2.87100609],[3657.6,3.53894189],[3657.8,0.001],[3657.9,3.17941335]]]
["bitfinex","ETHUSD",1754497044151,[[3656.8,12.32579237],[3656.6,2.73471253],[3656.4,2.736887],[3656.1,5.77710652],[3655.9,2.73529993]],[[3656.9,0.001],[3657.7,0.001],[3657.8,0.001],[3658.4,2.73446382],[3658.5,0.001]]]
["bitfinex","ETHUSD",1754497065253,[[3658.9,2.73306184],[3658.8,9.07613654],[3658.7,2.73321124],[3658.4,2.73336885],[3658.2,14.40137276]],[[3659.0,1e-08],[3659.1,0.001],[3659.8,0.7706],[3659.9,0.2895],[3660.9,9.95162651]]]
["bitfinex","ETHUSD",1754497111802,[[3660.5,0.002],[3659.8,0.1368],[3659.7,0.002],[3659.2,0.002],[3659.1,0.04]],[[3660.6,6.61956295],[3660.7,7.16171797],[3660.9,5.83163563],[3661.1,2.73144801],[3661.2,11.55832503]]]
["bitfinex","ETHUSD",1754497126283,[[3661.5,2.86792112],[3661.3,2.73127031],[3661.1,4.423],[3661.0,2.73146391],[3660.7,2.94085184]],[[3661.6,0.001],[3661.7,0.001],[3662.3,10.1545387],[3662.6,2.73037141],[3665.3,1.30997158]]]
["bitfinex","ETHUSD",1754497198354,[[3664.0,7.90438264],[3663.8,2.72940662],[3663.7,5.72948112],[3663.5,2.72963013],[3662.7,2.73020974]],[[3664.1,1e-08],[3664.6,0.001],[3665.5,2.72814973],[3665.6,0.2495],[3665.7,2.72799375]]]
["bitfinex","ETHUSD",1754497248051,[[3661.8,0.1368],[3661.5,0.002],[3661.4,0.7248],[3661.3,2.73126159],[3661.2,0.002]],[[3661.9,3.7808],[3662.0,7.08575627],[3662.2,3.20491883],[3662.4,3.1],[3662.7,14.23277317]]]
["bitfinex","ETHUSD",1754497264595,[[3661.0,1.3066],[3660.9,2.73151758],[3660.7,2.73171295],[3660.5,0.002],[3660.4,0.002]],[[3661.8,11.63930437]]]
["bitfinex","ETHUSD",1754497321721,[[3658.6,0.002],[3658.4,0.002],[3658.3,0.002],[3658.2,0.002],[3658.1,0.04]],[[3658.7,15.37025667],[3658.8,0.31670844],[3658.9,2.73306184],[3659.0,0.1385868],[3659.1,14.23545556]]]
["bitfinex","ETHUSD",1754497338946,[[3658.1,1e-08],[3658.0,0.002],[3657.8,1.1742],[3657.7,0.1388],[3657.6,0.002]],[[3658.2,17.37138482],[3658.4,2.73344986],[3658.6,6.38331575],[3658.7,0.34065527],[3658.8,3.19478036]]]
["bitfinex","ETHUSD",1754497392250,[[3654.1,1.14760001],[3653.1,0.04],[3653.0,0.02937476],[3652.8,2.73762459],[3652.5,2.73783986]],[[3654.2,4.305],[3654.6,2.73628422],[3654.8,3.1],[3655.2,0.20220345],[3656.0,2.73527727]]]
["bitfinex","ETHUSD",1754497408486,[[3655.6,4.01992905],[3655.4,2.73567436],[3655.1,2.73585946],[3655.0,0.002],[3654.7,2.73615331]],[[3655.7,0.025],[3656.2,3.001],[3656.3,4.3],[3656.4,2.73494413],[3656.8,0.6524]]]
["bitfinex","ETHUSD",1754497453166,[[3655.5,0.1368],[3655.0,0.002],[3654.9,7.02600085],[3654.7,2.73618525],[3654.6,0.6449]],[[3655.6,6.81542905],[3655.7,4.29],[3655.8,2.73544312],[3656.6,2.73478249],[3657.1,7.181]]]
["bitfinex","ETHUSD",1754497476235,[[3654.7,3.83357381],[3654.5,2.73635244],[3654.4,1e-08],[3654.2,2.73655317],[3654.1,0.00200001]],[[3654.8,3.0],[3654.9,4.287],[3655.4,2.73572565],[3655.5,10.4268],[3655.6,2.73554594]]]
["bitfinex","ETHUSD",1754497525451,[[3655.7,0.7686],[3655.6,2.73546036],[3655.5,2.73558971],[3655.2,4.275],[3655.0,2.73593514]],[[3655.8,10.18],[3656.0,4.275],[3656.2,2.73609766],[3656.3,0.001],[3656.4,0.4616]]]
["bitfinex","ETHUSD",1754497540274,[[3654.8,2.73612491],[3654.7,4.272],[3654.6,2.73627113],[3654.4,0.63970001],[3654.3,0.4281]],[[3655.2,4.272],[3655.4,2.73572982],[3655.5,0.6351],[3655.6,6.1739395],[3655.8,8.0348]]]
["bitfinex","ETHUSD",1754497600188,[[3656.2,2.73508013],[3656.0,2.73516684],[3655.8,2.73537939],[3655.7,12.41046798],[3655.6,11.53927684]],[[3656.3,1e-08],[3656.6,0.001],[3656.9,0.041],[3657.9,1.0939],[3658.0,2.73374363]]]
["bitfinex","ETHUSD",1754497636397,[[3658.4,0.1368],[3658.0,4.25],[3657.8,0.002],[3657.6,0.5955],[3657.1,0.002]],[[3658.5,4.45831383],[3658.6,0.001],[3658.7,2.73423403],[3658.8,0.001],[3659.0,0.001]]]
["bitfinex","ETHUSD",1754497673754,[[3656.7,1e-08],[3656.1,0.04],[3655.7,0.6047],[3655.6,0.4547],[3655.3,0.1368]],[[3656.8,11.83933723],[3656.9,5.75235659],[3657.0,9.90866186],[3657.1,2.73440704],[3657.2,2.86754274]]]
["bitfinex","ETHUSD",1754497725684,[[3656.2,4.08557539],[3656.0,6.97517248],[3655.9,0.4524],[3655.8,2.73534494],[3655.4,2.93921619]],[[3656.3,0.001],[3656.7,0.001],[3656.8,0.5401],[3656.9,3.20305729],[3657.0,7.18]]]
["bitfinex","ETHUSD",1754497729447,[[3656.2,0.1368],[3655.8,2.73536905],[3655.6,2.73551843],[3655.5,4.238],[3655.4,1.0049]],[[3656.3,1.65754807],[3656.7,4.239],[3656.8,0.1368],[3659.1,3.417],[3659.2,1.30899235]]]
["bitfinex","ETHUSD",1754497802721,[[3655.9,3.88150457],[3655.7,2.73544349],[3655.5,6.96056599],[3655.0,2.73791972]],[[3656.0,11.404],[3656.3,0.001],[3656.4,0.001],[3656.6,0.5421],[3656.7,6.20475646]]]
["bitfinex","ETHUSD",1754497833036,[[3655.1,0.042],[3655.0,0.002],[3654.7,0.002],[3654.4,0.5077],[3654.3,0.44260001]],[[3655.2,16.54986049],[3655.3,2.73580767],[3655.6,2.73557676],[3655.8,6.96061482]]]
["bitfinex","ETHUSD",1754497877075,[[3654.8,11.09722783],[3654.6,2.73621714],[3654.4,2.73639214],[3654.2,14.27644302],[3654.0,3.28667688]],[[3654.9,1e-08],[3655.7,0.001],[3655.9,0.04],[3656.0,0.001],[3656.6,0.9775]]]
["bitfinex","ETHUSD",1754497898143,[[3654.8,0.1368],[3654.5,2.73632948],[3654.3,2.73649009],[3654.1,0.002],[3653.6,2.73699825]],[[3654.9,0.94950001],[3655.1,2.73592962],[3655.3,2.73578432],[3655.5,0.1368],[3655.7,2.73647905]]]
["bitfinex","ETHUSD",1754497961399,[[3653.4,1.06710001],[3653.3,0.002],[3653.1,2.77937059],[3653.0,0.002],[3652.9,2.73753127]],[[3653.5,7.218],[3653.6,2.7370283],[3653.8,3.1],[3653.9,2.87360251],[3654.1,0.4697]]]
["bitfinex","ETHUSD",1754497988336,[[3654.4,7.08822732],[3654.2,2.73650944],[3654.0,3.21689322],[3653.9,0.4303],[3653.8,2.73683473]],[[3654.5,0.001],[3654.6,0.001],[3654.7,0.001],[3654.8,0.9333],[3654.9,1e-08]]]
["bitfinex","ETHUSD",1754498062414,[[3658.2,17.95092964],[3658.0,2.73366499],[3657.8,3.28388375],[3657.6,5.46798598],[3657.3,3.25012331]],[[3658.3,1e-08],[3658.7,0.001],[3658.9,0.5159],[3659.0,0.4339],[3659.9,0.04]]]
["bitfinex","ETHUSD",1754498109880,[[3660.4,2.73194186],[3660.3,0.6255],[3660.2,2.73207093],[3660.1,4.6573],[3659.8,2.73234273]],[[3660.5,7.18],[3660.9,0.00100001],[3661.1,3.001],[3661.2,0.4721],[3661.6,0.1698]]]
["bitfinex","ETHUSD",1754498116794,[[3659.4,2.73268841],[3659.3,0.4887],[3659.2,2.73277116],[3658.9,0.4593],[3658.8,2.73311249]],[[3660.0,2.73227839],[3660.1,0.55],[3660.3,7.8219],[3660.5,1.62395477],[3660.6,5.73181902]]]
["bitfinex","ETHUSD",1754498196564,[[3659.6,1.075],[3659.4,2.73268207],[3659.2,2.73283762],[3659.0,4.201],[3658.8,1e-08]],[[3659.7,0.001],[3660.0,0.001],[3660.1,0.551],[3660.2,2.86889155],[3660.3,4.201]]]
["bitfinex","ETHUSD",1754498214431,[[3656.5,0.4479],[3656.4,0.4903],[3656.2,0.1368],[3656.1,2.73509667],[3655.5,2.73557308]],[[3656.6,3.0],[3656.7,0.1368],[3656.9,5.7346269],[3657.1,0.55],[3657.5,2.73413934]]]
["bitfinex","ETHUSD",1754498254911,[[3656.5,4.84132506],[3656.4,2.73493053],[3656.3,4.319],[3656.2,2.73508013],[3656.0,0.002]],[[3656.6,0.001],[3657.2,7.32],[3657.3,7.18],[3657.6,3.36644635],[3657.7,6.572]]]
["bitfinex","ETHUSD",1754498277705,[[3656.0,0.002],[3655.3,4.4368],[3655.2,2.73580314],[3655.1,0.042],[3655.0,3.16836278]],[[3656.1,17.04607109],[3656.3,4.91338672],[3656.5,2.73490273],[3656.6,0.001],[3656.9,2.73460195]]]
["bitfinex","ETHUSD",1754498321688,[[3654.4,0.002],[3654.3,0.002],[3654.1,0.042],[3654.0,0.002],[3653.8,0.4719]],[[3654.5,16.96217684],[3654.7,2.7362143],[3654.8,0.3531],[3654.9,2.93696908],[3655.1,2.73595289]]]
["bitfinex","ETHUSD",1754498359644,[[3652.1,0.9189],[3651.9,2.73825394],[3651.7,2.73844958],[3651.3,0.0273875],[3651.2,2.73877587]],[[3652.3,3.55],[3652.4,4.286],[3652.6,2.73778918],[3652.9,9.31660638],[3653.2,0.4941]]]
["bitfinex","ETHUSD",1754498403131,[[3653.6,0.1368],[3653.5,2.7370763],[3653.3,3.18133633],[3653.2,0.4505],[3653.1,0.04]],[[3653.9,7.18],[3654.0,6.99272944],[3654.1,3.1368],[3654.2,0.4996],[3654.3,2.73650702]]]
["bitfinex","ETHUSD",1754498440657,[[3654.2,0.1368],[3654.1,4.244],[3653.9,2.73679461],[3653.7,0.4524],[3653.6,2.73696101]],[[3654.4,0.4849],[3654.5,2.73640504],[3654.7,0.6868],[3655.0,4.244],[3655.1,2.73693125]]]
["bitfinex","ETHUSD",1754498470220,[[3653.5,0.002],[3653.4,0.002],[3653.1,0.042],[3653.0,4.244],[3652.9,2.73748957]],[[3653.6,3.21752649],[3653.7,4.6758],[3653.8,3.42369402],[3654.0,7.18],[3654.2,2.73663316]]]
["bitfinex","ETHUSD",1754498493192,[[3653.5,2.87585584],[3653.4,4.244],[3653.3,2.73722808],[3653.2,0.4857],[3653.1,0.042]],[[3654.0,4.3788],[3654.1,10.77556044],[3654.2,0.001],[3654.3,3.17164831],[3655.6,2.87007019]]]
["bitfinex","ETHUSD",1754498549319,[[3652.1,0.042],[3651.3,0.9379],[3651.1,0.04],[3650.5,2.73933095],[3650.3,2.73949083]],[[3652.2,13.892426],[3652.4,5.47599084],[3652.6,0.29759886],[3652.7,2.73777054],[3652.8,2.72866186]]]
["bitfinex","ETHUSD",1754498600194,[[3650.7,0.25000001],[3650.3,0.002],[3650.1,0.5168],[3649.6,2.75961241],[3649.0,2.74043717]],[[3650.8,23.86085593],[3651.0,2.7389769],[3651.1,0.6874],[3651.2,14.30957347],[3651.3,0.31302777]]]
["bitfinex","ETHUSD",1754498635094,[[3649.6,1e-08],[3649.1,0.04],[3648.6,0.4671],[3648.5,0.4712],[3648.1,0.1768]],[[3649.7,16.12815172],[3649.8,0.1368],[3649.9,12.21103187],[3650.1,2.73968611],[3650.6,9.52540032]]]
["bitfinex","ETHUSD",1754498671229,[[3647.1,0.94280001],[3647.0,2.74197006],[3646.9,0.1368],[3646.8,2.74212858],[3646.7,0.002]],[[3647.2,11.409],[3647.4,0.1368],[3647.5,2.74162881],[3647.6,3.1],[3647.7,5.74146568]]]
["bitfinex","ETHUSD",1754498687297,[[3647.9,3.60072739],[3647.7,7.44638709],[3647.6,2.74152867],[3646.2,2.74252014]],[[3648.0,0.001],[3648.7,4.228],[3649.3,3.1368],[3649.8,9.49190345]]]
["bitfinex","ETHUSD",1754498736397,[[3650.3,8.09804804],[3650.1,2.73958295],[3649.9,3.66175741],[3649.0,2.74041136],[3646.6,1.31379721]],[[3650.4,1e-08],[3650.6,0.001],[3650.7,0.4662],[3650.8,0.4487],[3650.9,0.04]]]
["bitfinex","ETHUSD",1754498759234,[[3650.3,9.26728907],[3650.1,2.73958128],[3649.9,2.73975139],[3649.8,0.002],[3647.9,3.29309679]],[[3650.4,1e-08],[3650.6,0.001],[3650.8,0.001],[3650.9,0.04],[3651.1,0.4662]]]
["bitfinex","ETHUSD",1754498819935,[[3647.5,0.1368],[3647.4,2.74167504],[3647.3,0.4506],[3647.2,0.4494],[3647.1,2.74184456]],[[3647.6,7.229],[3647.8,3.1],[3648.0,2.74125131],[3648.1,1.0583],[3648.2,2.74113805]]]
["bitfinex","ETHUSD",1754498830624,[[3647.7,2.87825351],[3647.5,2.74154383],[3647.3,2.74173079],[3647.1,2.74187624],[3647.0,0.002]],[[3647.8,7.18],[3648.0,4.229],[3648.3,3.0],[3648.6,0.1368],[3648.7,0.9434]]]
["bitfinex","ETHUSD",1754498893336,[[3647.9,1.0252],[3647.8,2.74134324],[3647.6,2.74152751],[3647.4,4.224],[3647.2,2.74178724]],[[3648.0,0.001],[3648.4,6.96598486],[3648.6,2.74077904],[3648.7,1.0819],[3649.1,6.591]]]
["bitfinex","ETHUSD",1754498912567,[[3647.1,0.00200001],[3647.0,0.002],[3646.7,0.002],[3646.5,0.4636],[3646.4,0.4305]],[[3647.2,23.56153531],[3647.3,0.1368],[3647.4,5.48343034],[3647.5,0.453],[3647.8,3.34643694]]]
["bitfinex","ETHUSD",1754498973159,[[3651.1,6.9822896],[3651.0,0.4526],[3650.9,3.95128996],[3650.7,14.3093237],[3650.6,2.73927573]],[[3651.2,1e-08],[3651.5,0.001],[3651.9,0.04],[3652.0,0.001],[3652.1,0.4555]]]
["bitfinex","ETHUSD",1754499023988,[[3650.5,0.4621],[3650.2,0.1388],[3650.1,2.77958283],[3649.9,2.74178258],[3649.5,2.74206708]],[[3650.6,14.394],[3650.8,2.87599115],[3651.0,2.73898243],[3651.2,0.4589],[3651.4,4.18388661]]]
["bitfinex","ETHUSD",1754499047826,[[3650.5,0.4576],[3650.3,0.4366],[3650.2,0.002],[3650.1,0.042],[3649.9,0.002]],[[3650.6,7.18],[3650.9,0.001],[3651.0,2.73898708],[3651.3,0.001],[3651.6,3.18665349]]]
["bitfinex","ETHUSD",1754499090463,[[3651.8,2.73837559],[3651.7,0.1368],[3651.6,3.20346554],[3651.4,4.211],[3651.3,2.73871958]],[[3652.2,11.391],[3652.3,0.9161],[3652.4,5.87474159],[3652.6,5.83778159],[3653.7,10.1420207]]]
["bitfinex","ETHUSD",1754499118148,[[3653.1,2.73740111],[3653.0,9.06744971],[3652.8,14.3077499],[3652.6,2.84743583],[3652.4,2.73785719]],[[3653.2,1e-08],[3653.9,0.04],[3654.2,0.4299],[3654.3,0.4659],[3654.9,0.1768]]]
["bitfinex","ETHUSD",1754499166102,[[3655.8,6.99937939],[3655.6,2.73551527],[3655.5,0.4766],[3655.3,6.4145383],[3655.0,2.73590639]],[[3655.9,0.04],[3656.4,0.4343],[3656.6,0.4519],[3656.9,2.7746165],[3657.0,3.1]]]
["bitfinex","ETHUSD",1754499202757,[[3656.0,4.3678],[3655.9,2.73728307],[3655.7,2.73544683],[3655.5,0.002],[3655.3,3.42366998]],[[3656.1,0.9349],[3656.4,5.83493369],[3656.5,0.1368],[3656.7,2.7347199],[3656.8,0.35558245]]]
["bitfinex","ETHUSD",1754499236766,[[3656.8,7.83931056],[3656.6,2.73476049],[3656.4,2.73489672],[3656.3,0.002],[3656.2,0.821765]],[[3656.9,0.041],[3657.7,0.001],[3657.9,0.04],[3658.0,0.4515],[3658.1,0.4911]]]
["bitfinex","ETHUSD",1754499270546,[[3656.4,0.002],[3656.3,0.002],[3656.2,0.1368],[3656.1,6.94513932],[3656.0,0.002]],[[3656.5,0.9407],[3656.7,0.1368],[3656.9,2.73456382],[3657.1,3.0],[3781.8,0.12572235]]]
["bitfinex","ETHUSD",1754499323830,[[3654.1,0.94760001],[3653.1,0.042],[3653.0,9.4329841],[3652.8,2.73958401],[3652.3,2.94598482]],[[3654.2,13.04657708],[3654.4,2.73643153],[3654.6,2.73632008],[3655.0,2.61704307],[3655.1,2.73596378]]]
["bitfinex","ETHUSD",1754499343978,[[3653.7,1e-08],[3653.3,0.002],[3653.1,0.042],[3653.0,0.002],[3652.8,0.002]],[[3653.8,20.83647241],[3654.0,2.73679669],[3654.1,9.32385863],[3654.2,4.17598682],[3654.4,2.73649107]]]
["bitfinex","ETHUSD",1754499391367,[[3653.7,7.07775158],[3653.5,2.73704417],[3653.3,0.45960001],[3653.2,9.4309841],[3653.1,5.77937374]],[[3653.8,0.001],[3654.2,0.1378],[3654.3,3.6695345],[3654.4,3.1],[3654.5,2.73637207]]]
["bitfinex","ETHUSD",1754499425415,[[3653.3,1e-08],[3653.2,4.2],[3653.1,0.042],[3653.0,0.1388],[3652.9,0.002]],[[3653.4,2.73717632],[3653.5,0.1368],[3653.6,2.73702649],[3653.8,0.001],[3654.0,2.73676002]]]
["bitfinex","ETHUSD",1754499517830,[[3654.9,21.06171305],[3654.8,2.73612783],[3654.7,0.10961],[3654.6,3.20640819],[3654.5,2.73635244]],[[3655.0,1e-08],[3655.3,0.001],[3655.5,0.4615],[3655.6,0.4691],[3655.8,0.001]]]
["bitfinex","ETHUSD",1754499587060,[[3651.7,0.473],[3651.5,0.59502961],[3651.3,2.87553704],[3651.1,2.78088964],[3650.7,6.92918947]],[[3651.8,4.189],[3651.9,0.1368],[3652.0,5.9081],[3652.1,2.73816291],[3652.2,0.4882]]]
["bitfinex","ETHUSD",1754499601776,[[3651.1,0.042],[3650.7,0.002],[3650.5,0.002],[3650.3,0.002],[3650.1,0.04]],[[3651.2,20.05168745],[3651.3,13.68266834],[3651.5,0.35419549],[3651.6,3.10774345],[3652.7,0.001]]]
["bitfinex","ETHUSD",1754499670505,[[3652.8,0.002],[3652.6,2.73772051],[3652.4,6.91791343],[3652.3,0.1368],[3652.0,2.74018883]],[[3652.9,0.97926783],[3653.1,0.4351],[3653.2,2.73738409],[3653.3,3.10000001],[3653.4,2.73719772]]]
["bitfinex","ETHUSD",1754499691788,[[3651.4,0.4663],[3651.3,2.74074107],[3651.1,0.4395],[3651.0,2.73895717],[3544.0,0.01283531]],[[3651.7,4.3178],[3651.8,2.73837712],[3651.9,0.4694],[3652.0,2.73822998],[3652.1,3.5524]]]
["bitfinex","ETHUSD",1754499736474,[[3650.7,2.7392007],[3650.3,0.2647],[3650.0,2.73971036],[3646.6,1.31379721],[3597.8,19.62939513]],[[3650.8,4.186],[3651.3,3.20247917],[3651.5,3.28860656],[3651.6,2.66428548],[3651.9,2.92151444]]]
["bitfinex","ETHUSD",1754499747595,[[3650.1,0.4548],[3650.0,0.2677],[3649.9,2.87658978],[3649.6,0.002],[3649.5,2.74004259]],[[3650.4,10.2299],[3650.9,0.55],[3651.0,0.4637],[3651.3,0.4524],[3651.4,5.73872432]]]
["bitfinex","ETHUSD",1754499795800,[[3651.2,10.74481176],[3651.1,2.7389006],[3650.9,0.2677],[3650.8,2.74108112],[3650.6,12.20242913]],[[3651.3,1e-08],[3651.6,0.001],[3651.7,0.4599],[3651.9,0.04],[3652.0,0.471]]]
["bitfinex","ETHUSD",1754499826554,[[3653.5,0.25547873],[3653.4,6.93915265],[3653.2,2.73731899],[3653.0,0.1368],[3652.8,3.16765364]],[[3653.6,0.1368],[3653.7,1e-08],[3653.8,0.4621],[3653.9,0.04],[3654.0,2.73778876]]]
["bitfinex","ETHUSD",1754499878681,[[3651.9,0.25587083],[3651.8,0.4384],[3651.7,3.20853729],[3651.6,0.1388],[3651.5,2.73856209]],[[3652.1,0.1368],[3652.3,7.37652333],[3652.5,2.73785641],[3652.6,0.4651],[3652.8,3.0]]]
["bitfinex","ETHUSD",1754499929378,[[3651.4,1e-08],[3651.3,0.002],[3651.2,0.002],[3650.3,0.002],[3650.0,0.4686]],[[3651.5,16.49204651],[3651.6,0.10978],[3651.7,2.93886308],[3651.9,14.65793689],[3652.0,8.64532562]]]
["bitfinex","ETHUSD",1754499951731,[[3648.1,0.5026],[3647.9,0.4707],[3647.1,0.13680001],[3647.0,0.002],[3646.7,3.0]],[[3648.2,10.57807779],[3648.3,2.87780265],[3648.7,2.74072813],[3648.8,12.96614215],[3649.2,2.89471933]]]
["bitfinex","ETHUSD",1754499981679,[[3650.0,2.87649663],[3649.8,3.21585574],[3649.4,2.74014431],[3648.6,0.82341],[3645.1,6.9224972]],[[3650.5,4.185],[3650.6,2.87608085],[3650.8,3.21714377],[3650.9,0.5139],[3651.2,2.7388553]]]
["bitfinex","ETHUSD",1754500016124,[[3648.1,0.042],[3648.0,0.002],[3647.9,0.002],[3647.3,0.002],[3647.1,1e-08]],[[3648.2,7.38407779],[3648.3,4.187],[3648.4,5.84099419],[3648.5,3.38462897],[3648.8,2.74068496]]]
["bitfinex","ETHUSD",1754500074062,[[3647.1,1e-08],[3646.9,0.002],[3646.7,0.002],[3646.2,0.25604038],[3646.1,0.04]],[[3647.2,14.52567601],[3647.3,4.3698],[3647.4,2.74173737],[3647.6,2.74256454],[3647.8,0.55]]]
["bitfinex","ETHUSD",1754500106091,[[3644.8,4.54712907],[3644.7,0.0274371],[3644.6,11.71200051],[3644.3,0.1376],[3644.1,0.04]],[[3644.9,0.13563385],[3645.2,3.1],[3645.3,4.223],[3646.0,3.469],[3646.3,0.4567]]]
["bitfinex","ETHUSD",1754500134239,[[3645.4,0.25690778],[3645.0,2.74347685],[3644.9,0.1368],[3644.7,2.74370207],[3637.6,11.77763707]],[[3645.5,4.6981],[3645.6,2.87988901],[3645.8,6.1876964],[3645.9,3.1],[3646.2,2.74361547]]]
["bitfinex","ETHUSD",1754500157480,[[3647.5,8.18017125],[3647.3,2.74168853],[3647.2,3.20283995],[3647.1,2.74187011],[3647.0,0.4876]],[[3647.6,0.001],[3648.0,20.4615],[3648.3,0.001],[3648.6,2.87758003],[3650.7,0.001]]]
["bitfinex","ETHUSD",1754500202684,[[3649.3,0.39275159],[3648.9,2.74053546],[3648.7,4.207],[3648.5,2.74081724],[3647.6,2.74148188]],[[3649.4,0.4981],[3649.7,0.4434],[3649.8,4.208],[3649.9,0.1778],[3650.5,0.001]]]
["bitfinex","ETHUSD",1754500219600,[[3648.9,0.1368],[3648.8,2.74059674],[3648.6,2.74075862],[3648.4,4.2],[3648.3,0.4791]],[[3649.1,7.18],[3649.3,0.4434],[3649.4,6.94119547],[3649.5,0.1368],[3649.6,2.74003363]]]
["bitfinex","ETHUSD",1754500289600,[[3650.2,11.07629398],[3650.0,2.73965908],[3649.9,2.73973228],[3649.6,13.24209298],[3649.4,0.4224]],[[3650.3,0.93170001],[3650.5,0.001],[3650.7,0.001],[3650.9,0.04],[3651.5,2.73962342]]]
["bitfinex","ETHUSD",1754500339688,[[3648.8,1e-08],[3648.5,0.4828],[3648.4,0.4244],[3648.3,0.002],[3648.2,2.74305614]],[[3648.9,10.62335194],[3649.1,2.74040314],[3649.2,3.1],[3649.3,0.459],[3649.9,2.88411326]]]
["bitfinex","ETHUSD",1754500354773,[[3648.8,3.77204912],[3648.7,0.1388],[3648.6,2.74077195],[3648.5,0.002],[3648.4,0.002]],[[3648.9,0.001],[3649.2,4.3318],[3649.3,0.001],[3649.5,2.74017421],[3649.7,3.19071441]]]
["bitfinex","ETHUSD",1754500431947,[[3648.2,0.629754],[3648.1,0.04],[3648.0,0.002],[3647.9,0.002],[3647.8,0.002]],[[3648.3,33.64430699],[3648.5,2.7418553],[3648.7,3.72395756],[3648.9,2.891],[3649.1,6.588]]]
["bitfinex","ETHUSD",1754500455116,[[3648.2,0.629754],[3648.1,0.042],[3648.0,0.46],[3647.9,3.16569381],[3647.8,0.002]],[[3648.3,14.5078],[3648.4,5.84093319],[3648.5,0.001],[3648.7,3.23791359],[3649.1,0.001]]]
["bitfinex","ETHUSD",1754500527601,[[3651.3,6.91875058],[3651.1,2.73883132],[3650.9,2.94004499],[3650.6,2.73920097],[3650.5,0.823047]],[[3651.4,0.93460001],[3651.9,0.041],[3652.2,0.001],[3652.3,9.48426231],[3652.5,2.73785161]]]
["bitfinex","ETHUSD",1754500542197,[[3651.3,7.05555058],[3651.1,2.73883203],[3651.0,0.002],[3650.9,2.73900507],[3650.6,0.4578]],[[3651.4,0.46280001],[3651.5,0.4675],[3651.8,0.001],[3651.9,0.1778],[3653.1,3.1]]]
["bitfinex","ETHUSD",1754500585212,[[3651.0,0.002],[3650.9,2.73901853],[3650.8,0.4803],[3650.7,2.87597959],[3650.6,0.002]],[[3651.1,0.4561],[3651.2,0.1368],[3651.4,2.73968623],[3651.5,0.3631],[3651.6,6.91752573]]]
["bitfinex","ETHUSD",1754500613149,[[3651.8,3.19257559],[3651.5,7.05233966],[3651.3,2.73872307],[3651.1,7.0034],[3650.6,0.4357]],[[3652.0,0.1368],[3652.2,0.43370001],[3652.4,2.73792677],[3652.5,3.3641],[3652.6,2.73878237]]]
["bitfinex","ETHUSD",1754500666548,[[3652.8,8.56009919],[3652.6,2.7377067],[3652.4,3.16948473],[3652.1,2.74009255],[3652.0,0.4224]],[[3652.9,0.04],[3653.1,0.4316],[3653.5,0.3631],[3653.8,0.1368],[3653.9,2.77685891]]]
["bitfinex","ETHUSD",1754500721490,[[3654.1,12.31361241],[3653.9,2.73673247],[3653.8,3.15927667],[3653.5,9.31303173],[3653.4,0.68912703]],[[3654.2,1e-08],[3654.9,0.4709],[3655.3,0.3641],[3655.7,0.1368],[3656.2,3.0]]]
["bitfinex","ETHUSD",1754500747395,[[3654.3,0.1368],[3654.0,2.7366845],[3653.8,6.90786146],[3653.7,0.4729],[3653.4,2.73714993]],[[3654.5,0.8281],[3654.6,12.17853926],[3654.8,2.87293307],[3655.0,3.0],[3655.1,4.719]]]
["bitfinex","ETHUSD",1754500785281,[[3653.9,0.4792],[3653.8,2.73884839],[3653.6,2.87580812],[3653.3,2.73722797],[3653.2,4.5924]],[[3654.0,11.35],[3654.1,0.1368],[3654.3,0.4292],[3654.4,2.73645348],[3654.5,3.0]]]
["bitfinex","ETHUSD",1754500812684,[[3655.2,7.5254284],[3655.0,2.73597263],[3654.7,2.73613969],[3654.3,3.822223],[3650.0,0.68782814]],[[3655.3,0.001],[3655.6,0.461],[3655.7,0.4592],[3655.9,6.01212811],[3656.0,9.44221871]]]
["bitfinex","ETHUSD",1754500864996,[[3656.0,2.87202975],[3655.9,0.8882],[3655.8,7.44946364],[3655.6,2.73546307],[3655.4,2.73562024]],[[3656.1,1e-08],[3656.4,0.001],[3656.9,0.04],[3657.4,0.4687],[3657.5,4.167]]]
["bitfinex","ETHUSD",1754500901097,[[3655.6,2.73552905],[3655.5,4.184],[3655.4,3.34756262],[3655.3,0.002],[3655.1,0.002]],[[3655.7,0.4309],[3655.9,0.1368],[3656.1,1.15929329],[3656.2,3.55],[3656.3,7.23392611]]]
["bitfinex","ETHUSD",1754500936461,[[3655.3,0.002],[3655.1,0.002],[3654.9,0.002],[3654.7,0.4812],[3654.6,2.73627363]],[[3655.4,16.15998123],[3655.6,3.21234639],[3655.8,2.73541897],[3655.9,0.3304959],[3656.6,2.73584756]]]
["bitfinex","ETHUSD",1754500975729,[[3654.2,0.002],[3654.1,0.042],[3653.8,0.002],[3653.5,0.4681],[3653.0,0.4372]],[[3654.3,6.4233022],[3654.4,0.9525],[3654.5,12.18536332],[3654.6,5.12389973],[3654.8,2.73614323]]]
["bitfinex","ETHUSD",1754501018125,[[3654.7,4.76410711],[3654.5,6.93433371],[3654.4,0.4638],[3654.2,2.73854621],[3651.0,4.92754878]],[[3654.8,7.18],[3654.9,0.001],[3655.2,4.3348],[3655.3,5.73577806],[3655.5,2.73562046]]]
["bitfinex","ETHUSD",1754501041457,[[3654.8,7.78380868],[3654.6,2.73622523],[3654.5,0.4618],[3654.4,2.73639855],[3654.2,2.73852631]],[[3654.9,0.001],[3655.3,0.001],[3655.4,7.18],[3655.5,1.0698],[3655.8,6.92339963]]]
["bitfinex","ETHUSD",1754501104988,[[3657.8,7.21526474],[3657.6,2.73396512],[3657.5,9.44901088],[3657.4,2.73411919],[3657.2,0.4588]],[[3657.9,1e-08],[3658.2,0.4573],[3658.3,0.001],[3658.5,0.4926],[3658.7,0.001]]]
["bitfinex","ETHUSD",1754501131587,[[3658.2,4.44811481],[3658.0,2.73366337],[3657.9,2.73380901],[3657.8,3.0],[3657.6,2.73398652]],[[3658.3,0.95120001],[3658.9,0.04],[3659.4,2.73272185],[3659.6,2.73255871],[3659.7,3.0]]]
["bitfinex","ETHUSD",1754501191503,[[3659.5,0.002],[3659.1,0.002],[3658.8,4.169],[3658.6,2.73325241],[3658.4,2.73541714]],[[3659.6,15.93037073],[3659.8,12.32097785],[3660.0,3.86552016],[3662.0,3.28371414],[3665.4,60.01955234]]]
["bitfinex","ETHUSD",1754501201436,[[3659.5,2.73461374],[3659.3,2.73271728],[3659.2,4.169],[3659.1,0.1388],[3658.9,2.73302662]],[[3659.6,0.1368],[3659.7,0.55],[3659.9,0.70659848],[3660.0,3.0],[3660.1,4.169]]]
["bitfinex","ETHUSD",1754501248712,[[3659.6,0.002],[3659.5,0.002],[3659.3,4.169],[3659.2,2.73480701],[3659.1,0.4578]],[[3659.7,8.662],[3659.8,0.1368],[3659.9,0.821417],[3660.0,4.169],[3660.2,0.63774541]]]
["bitfinex","ETHUSD",1754501331279,[[3659.2,0.4591],[3659.1,0.002],[3659.0,0.468],[3658.8,2.73508146],[3658.7,0.002]],[[3659.3,3.6868],[3659.4,6.9047216],[3659.6,2.73255053],[3659.8,3.1],[3660.2,2.73312165]]]
["bitfinex","ETHUSD",1754501353221,[[3659.2,0.459],[3659.1,2.7349093],[3658.9,3.2010571],[3658.8,0.002],[3658.6,4.17]],[[3659.3,7.3168],[3659.4,4.168],[3659.6,3.101],[3659.7,5.73249071],[3659.8,0.991]]]
["bitfinex","ETHUSD",1754501415112,[[3660.6,17.71352637],[3660.4,2.73187343],[3660.3,3.2028165],[3660.2,5.73209114],[3547.1,0.05233394]],[[3660.7,1e-08],[3660.9,0.49770001],[3661.0,0.001],[3661.1,0.4451],[3661.5,0.001]]]
["bitfinex","ETHUSD",1754501432737,[[3659.2,0.002],[3659.1,0.002],[3659.0,0.002],[3658.8,4.172],[3658.7,0.1388]],[[3659.3,7.6316072],[3659.4,0.1368],[3659.5,2.73267805],[3659.7,3.1],[3659.8,0.55]]]
["bitfinex","ETHUSD",1754501483228,[[3657.0,1e-08],[3656.8,0.002],[3656.1,0.04],[3655.7,0.4695],[3655.6,0.445]],[[3657.1,25.7698841],[3657.2,2.73433227],[3657.3,0.10963],[3657.4,4.46360669],[3657.7,5.61395849]]]
["bitfinex","ETHUSD",1754501513168,[[3656.5,4.17],[3656.4,0.1368],[3656.3,2.73498626],[3656.1,2.77514604],[3656.0,0.9536]],[[3656.9,3.81478995],[3657.0,4.17],[3657.1,2.73440735],[3657.3,0.55],[3657.4,6.1]]]
["bitfinex","ETHUSD",1754501571448,[[3655.3,0.002],[3655.1,0.04],[3655.0,0.9457],[3654.7,0.002],[3654.5,2.73633474]],[[3655.4,13.69747872],[3655.6,2.73557378],[3655.7,9.43724455],[3655.8,3.21401214],[3656.0,0.446]]]
["bitfinex","ETHUSD",1754501627153,[[3656.6,8.47140115],[3656.5,2.87165573],[3656.3,2.73493595],[3656.1,12.43724455],[3656.0,2.73515993]],[[3656.7,0.90860001],[3656.9,0.001],[3657.1,0.001],[3657.3,0.001],[3657.9,2.910613]]]
["bitfinex","ETHUSD",1754501653899,[[3656.6,0.002],[3656.2,0.002],[3656.0,0.1368],[3655.8,0.002],[3655.7,4.6273]],[[3656.7,18.69160616],[3656.9,12.37280162],[3657.1,2.73543307],[3657.3,0.001],[3657.4,3.88782436]]]
["bitfinex","ETHUSD",1754501689038,[[3656.6,0.25775104],[3656.3,2.73496834],[3656.2,0.002],[3656.1,3.19473805],[3656.0,0.5738]],[[3656.7,8.74930001],[3656.8,9.91464045],[3656.9,0.001],[3657.0,2.73449523],[3657.1,0.001]]]
["bitfinex","ETHUSD",1754501760601,[[3659.2,8.27275207],[3659.0,2.73292079],[3658.9,0.9186],[3658.8,2.73313654],[3658.6,5.73321873]],[[3659.3,0.001],[3659.7,0.001],[3659.8,0.4644],[3659.9,0.041],[3660.6,2.73183108]]]
["bitfinex","ETHUSD",1754501787595,[[3659.2,8.2856641],[3659.0,2.73298715],[3658.8,2.7330686],[3658.7,3.64728424],[3658.5,0.002]],[[3659.3,1e-08],[3659.5,0.9339],[3659.7,0.001],[3659.9,0.041],[3660.6,2.8686183]]]
["bitfinex","ETHUSD",1754501887389,[[3659.8,4.12573045],[3659.6,3.21356913],[3659.4,2.73465206],[3659.3,0.20583871],[3659.2,2.73276875]],[[3659.9,0.00100001],[3660.1,0.001],[3660.2,0.001],[3660.3,0.433],[3660.4,0.4623]]]
["bitfinex","ETHUSD",1754501933742,[[3660.3,8.85883938],[3660.2,2.86889114],[3660.0,2.73217356],[3659.7,0.4814],[3659.6,2.73453907]],[[3660.4,1e-08],[3660.9,1e-08],[3661.1,0.4814],[3661.2,0.2505],[3661.7,12.16822202]]]
["bitfinex","ETHUSD",1754501963919,[[3660.3,8.31465462],[3660.2,2.73209114],[3660.0,2.73217356],[3659.9,0.002],[3659.8,0.9009]],[[3660.4,1e-08],[3660.6,0.4631],[3660.7,0.4278],[3660.8,0.001],[3660.9,1e-08]]]
["bitfinex","ETHUSD",1754502028686,[[3663.1,4.146],[3662.9,0.1368],[3662.8,2.73013941],[3662.4,2.73041705],[3662.3,0.4831]],[[3663.2,0.9003],[3663.4,0.1368],[3663.7,12.43724455]]]
["bitfinex","ETHUSD",1754502041723,[[3663.0,2.73000273],[3662.8,7.0129309],[3662.5,3.20913646],[3661.6,2.73099717],[3660.8,0.82051]],[[3663.1,0.8843],[3663.3,0.1368],[3663.5,3.0],[3663.6,2.72958063],[3663.7,0.55]]]
["bitfinex","ETHUSD",1754502114466,[[3667.9,4.223],[3667.8,2.72638638],[3667.5,3.20078746],[3666.9,2.72704563],[3666.2,2.72761539]],[[3669.3,1.2],[3669.4,0.27251916],[3669.9,0.819315],[3670.1,6.94672901],[3670.2,11.46321165]]]
["bitfinex","ETHUSD",1754502121767,[[3669.2,0.136],[3668.5,0.4503],[3667.2,2.72682386],[3665.0,3.408],[3664.4,2.0133272]],[[3669.4,0.9386],[3669.6,2.89695001],[3669.7,0.7485],[3669.9,3.0],[3670.0,4.02035234]]]
["bitfinex","ETHUSD",1754502167496,[[3668.0,7.5022883],[3667.9,2.72628663],[3667.7,0.4744],[3667.6,2.72651548],[3667.3,2.7267416]],[[3668.1,0.001],[3668.7,3.136],[3668.8,4.235],[3668.9,0.001],[3669.1,3.27548897]]]
["bitfinex","ETHUSD",1754502189894,[[3669.6,2.72509265],[3669.5,4.381],[3669.4,2.72523322],[3669.3,0.457],[3668.9,2.72557738]],[[3669.7,1e-08],[3669.9,3.0],[3670.0,4.63235234],[3670.2,2.72466621],[3670.4,6.96950205]]]
["bitfinex","ETHUSD",1754502256773,[[3669.6,6.92109265],[3669.4,2.86117144],[3669.2,2.72738174],[3669.1,0.4747],[3668.8,2.72765889]],[[3669.7,0.44080001],[3669.9,0.4766],[3670.0,4.15635234],[3670.1,0.001],[3670.3,9.9046062]]]
["bitfinex","ETHUSD",1754502316887,[[3670.8,3.62987912],[3670.7,6.91527602],[3670.6,9.79675154],[3670.5,2.7244177],[3670.4,0.002]],[[3670.9,1e-08],[3671.3,0.001],[3671.5,0.4284],[3671.7,0.4609],[3672.0,0.1368]]]
["bitfinex","ETHUSD",1754502345440,[[3670.8,6.8982018],[3670.7,0.136],[3670.6,2.72428344],[3670.4,2.72645877],[3670.3,0.4837]],[[3670.9,0.91500001],[3671.2,0.136],[3671.3,0.001],[3671.6,0.55],[3671.8,2.72349143]]]
["bitfinex","ETHUSD",1754502381401,[[3670.1,0.4838],[3669.8,2.72493726],[3669.6,2.7250896],[3669.5,0.4346],[3669.4,0.136]],[[3670.2,1.32833],[3670.4,6.19582339],[3670.5,13.54265154],[3670.6,4.92646412],[3787.6,15.84129106]]]
["bitfinex","ETHUSD",1754502413089,[[3671.2,7.96440499],[3671.1,2.72397918],[3670.9,2.72412759],[3670.7,9.36665154],[3669.6,3.27505429]],[[3671.3,1e-08],[3672.0,0.0008],[3672.2,0.461],[3672.3,0.136],[3672.6,0.4681]]]
["bitfinex","ETHUSD",1754502485400,[[3673.7,2.72205133],[3672.6,2.72286663],[3672.4,5.217],[3672.2,2.72314509],[3672.1,12.36600519]],[[3673.8,0.136],[3674.0,0.14237001],[3674.2,2.72168974],[3674.4,2.72154684],[3674.7,0.01955234]]]
["bitfinex","ETHUSD",1754502523609,[[3677.1,0.136],[3676.8,0.002],[3675.9,0.4319],[3675.3,2.72084596],[3675.0,2.72108835]],[[3677.5,0.8904],[3677.6,0.46602431],[3677.7,0.136],[3677.8,1.75],[3678.0,3.0]]]
["bitfinex","ETHUSD",1754502545896,[[3681.6,4.392],[3680.8,2.71679998],[3680.6,0.4669],[3680.4,2.71703412],[3667.6,0.00837651]],[[3681.7,3.64433656],[3681.9,2.71600514],[3682.0,0.31854953],[3682.2,1e-08],[3682.3,1.2]]]
["bitfinex","ETHUSD",1754502575295,[[3680.3,2.7171494],[3680.1,3.18570853],[3679.9,0.4412],[3679.7,4.361],[3679.6,2.71765378]],[[3680.9,3.18693897],[3681.1,2.71659434],[3681.2,0.4984],[3681.3,0.55615942],[3681.4,4.59019947]]]
["bitfinex","ETHUSD",1754502603447,[[3681.1,2.71650888],[3681.0,0.002],[3680.9,2.71670302],[3680.8,4.392],[3680.5,9.24196174]],[[3681.7,3.1854879],[3681.8,0.4292],[3681.9,1.3],[3682.0,4.391],[3682.4,2.71565157]]]
["bitfinex","ETHUSD",1754502615518,[[3682.8,2.71532529],[3682.6,2.71547276],[3682.4,0.136],[3682.1,7.09682915],[3681.8,2.71600701]],[[3682.9,0.136],[3684.1,8.168],[3685.2,2.71357771],[3686.0,1.635],[3687.6,1.32796204]]]
["bitfinex","ETHUSD",1754502674288,[[3681.0,0.002],[3680.8,0.002],[3680.2,0.002],[3679.9,0.136],[3679.7,2.71760316]],[[3681.1,3.26657928],[3681.2,3.0],[3681.3,11.49503169],[3681.5,2.71634422],[3681.7,2.71613656]]]
["bitfinex","ETHUSD",1754502674651,[[3680.8,0.002],[3680.2,0.002],[3679.5,0.136],[3679.4,2.71979339],[3679.3,0.24743254]],[[3680.9,9.42072688],[3681.0,0.9236],[3681.1,2.71657928],[3681.2,1.08377759],[3681.3,2.71643169]]]
["bitfinex","ETHUSD",1754502726590,[[3682.8,2.71532349],[3682.6,2.71544123],[3682.3,4.568],[3682.2,2.71574579],[3681.8,11.50398785]],[[3683.2,0.919],[3683.6,3.0172538],[3683.7,0.60955],[3683.8,2.71459212],[3684.0,5.18855]]]
["bitfinex","ETHUSD",1754502766326,[[3682.2,0.136],[3681.7,0.002],[3681.6,0.0115],[3681.5,7.17524268],[3681.4,0.1413]],[[3682.5,4.9503],[3682.7,2.72886825],[3682.8,2.71632746],[3683.0,6.53137375],[3684.2,2.71429613]]]
["bitfinex","ETHUSD",1754502782280,[[3681.6,0.002],[3681.5,0.002],[3681.2,2.71849481],[3681.1,0.002],[3680.7,0.138]],[[3681.7,3.66877928],[3681.8,7.26808056],[3681.9,0.50673],[3682.0,2.7159204],[3682.3,8.06124534]]]
["bitfinex","ETHUSD",1754502834636,[[3680.8,2.71877026],[3680.7,0.138],[3680.6,2.7169298],[3680.3,2.87394145],[3680.2,4.382]],[[3681.0,4.8753],[3681.1,0.00089099],[3681.2,3.137],[3681.4,3.15876663],[3681.6,4.01721282]]]
["bitfinex","ETHUSD",1754502849885,[[3679.4,1e-08],[3679.0,0.002],[3678.6,0.0215],[3678.4,2.8638422],[3677.5,2.71922397]],[[3679.5,10.38480263],[3679.9,0.4492],[3680.9,2.7167293],[3681.2,2.71657362],[3682.0,2.864]]]
["bitfinex","ETHUSD",1754502901979,[[3680.1,2.71724694],[3680.0,2.7173913],[3679.6,4.503],[3679.5,2.71772328],[3679.4,1e-08]],[[3680.3,4.9797],[3680.5,0.4491],[3680.6,0.99526296],[3680.7,2.71688591],[3687.3,11.69250644]]]
["bitfinex","ETHUSD",1754502923125,[[3679.4,1e-08],[3679.0,0.002],[3678.9,0.002],[3678.6,0.002],[3678.4,0.002]],[[3679.5,13.91606163],[3679.7,14.74693939],[3679.9,0.001],[3680.0,3.05886826],[3680.2,0.49521]]]
["bitfinex","ETHUSD",1754502988383,[[3680.8,2.85280069],[3680.6,2.71688036],[3680.5,2.71702214],[3680.0,12.22893466],[3679.7,2.71755322]],[[3680.9,0.9123],[3681.0,0.001],[3681.2,0.001],[3681.8,0.137],[3682.0,0.001]]]
["bitfinex","ETHUSD",1754503026668,[[3681.9,7.03298902],[3681.8,0.136],[3681.7,2.71613042],[3681.3,2.716408],[3680.8,0.002]],[[3682.0,0.9445],[3682.1,0.001],[3682.3,3.136],[3682.4,2.71663098],[3682.5,0.001]]]
["bitfinex","ETHUSD",1754503079085,[[3683.6,2.71473558],[3683.4,2.85086159],[3683.2,4.297],[3682.9,2.71720829],[3682.6,0.1433]],[[3684.0,0.68651248],[3684.1,8.44782409],[3684.2,2.71429737],[3684.4,2.71415737],[3684.8,10.03102078]]]
["bitfinex","ETHUSD",1754503122722,[[3683.1,2.71506996],[3682.9,2.71723813],[3682.8,0.136],[3682.5,2.87300551],[3682.4,4.4283]],[[3683.2,0.4921],[3683.3,0.58],[3683.4,4.285],[3683.6,3.0],[3683.7,0.001]]]
["bitfinex","ETHUSD",1754503153124,[[3683.2,2.7150304],[3683.1,6.99210412],[3683.0,0.136],[3682.9,0.002],[3682.8,2.71529572]],[[3683.3,0.9077],[3683.7,0.137],[3684.0,15.01611982],[3684.1,7.181]]]
["bitfinex","ETHUSD",1754503190920,[[3687.7,2.71166384],[3687.5,2.71182643],[3687.1,2.71215004],[3686.7,2.71245287],[3686.6,3.6212]],[[3688.1,0.96063671],[3688.2,0.55197892],[3688.4,9.05438821],[3688.6,2.71105858],[3689.1,5.7107201]]]
["bitfinex","ETHUSD",1754503223010,[[3688.3,7.09947619],[3688.1,2.71135727],[3687.9,2.71151057],[3687.6,2.71173334],[3687.5,3.99408737]],[[3688.4,0.92240001],[3688.8,0.001],[3689.3,2.71057183],[3689.4,0.1352],[3689.5,10.55573747]]]
["bitfinex","ETHUSD",1754503272228,[[3691.3,7.95707268],[3691.1,2.7091544],[3690.9,2.7093048],[3690.7,2.7095131],[3690.5,11.33338167]],[[3691.4,1e-08],[3691.7,8.02705118],[3692.0,1.64],[3692.7,1.64],[3693.0,0.4581]]]
["bitfinex","ETHUSD",1754503300608,[[3692.1,2.70847459],[3691.5,3.57070304],[3691.1,2.70921052],[3690.9,4.26],[3690.6,2.70957127]],[[3692.4,0.4545],[3692.5,4.26],[3692.6,0.4478],[3692.7,1.59376476],[3693.3,4.64]]]
["bitfinex","ETHUSD",1754503324881,[[3690.7,0.002],[3690.5,3.59605538],[3690.4,4.249],[3690.0,12.21799498],[3689.2,14.04397072]],[[3691.3,0.9279],[3691.5,2.70892943],[3691.7,4.3842],[3691.9,2.70866861],[3692.3,2.70839439]]]
["bitfinex","ETHUSD",1754503349321,[[3692.8,4.248],[3692.1,0.8864],[3691.9,9.2165889],[3691.8,0.001]],[[3693.3,1.64],[3693.5,2.7084629],[3693.8,4.7],[3693.9,8.59519501]]]
["bitfinex","ETHUSD",1754503385920,[[3692.6,0.001],[3692.3,0.001],[3691.8,0.001],[3691.6,2.70885226],[3691.5,4.245]],[[3692.7,11.84074016],[3692.9,2.70796398],[3693.1,2.70778325],[3693.2,0.002],[3693.3,12.97538167]]]
["bitfinex","ETHUSD",1754503409597,[[3692.3,1e-08],[3692.2,0.001],[3692.1,0.4609],[3692.0,0.4259],[3691.9,2.7086207]],[[3692.5,6.95223429],[3692.7,2.7080555],[3693.0,0.4952],[3693.1,4.0247],[3698.4,168.57223071]]]
["bitfinex","ETHUSD",1754503474446,[[3694.9,7.07263319],[3694.7,2.70651368],[3694.5,3.16018814],[3694.4,9.68385258],[3691.9,0.001]],[[3695.0,1e-08],[3695.1,1.64],[3695.3,0.4978],[3695.4,0.002],[3695.6,0.4626]]]
["bitfinex","ETHUSD",1754503519216,[[3696.1,0.001],[3695.8,0.1352],[3695.6,4.225],[3695.2,2.70620815],[3694.7,2.70653271]],[[3696.2,7.67701877],[3696.5,3.47726949],[3696.6,9.25795258],[3696.8,2.7050716],[3697.4,2.70465484]]]
["bitfinex","ETHUSD",1754503534329,[[3696.1,0.001],[3696.0,0.1352],[3695.2,2.70615522],[3694.9,0.4582],[3694.8,2.70646811]],[[3696.2,5.7054813],[3696.4,2.70539782],[3696.5,4.3602],[3697.0,1.0082],[3697.7,11.28699093]]]
["bitfinex","ETHUSD",1754503578004,[[3694.8,8.55103224],[3694.6,2.70665157],[3694.4,2.85155703],[3694.1,11.28699093],[3693.8,2.70719303]],[[3694.9,0.002],[3695.4,0.002],[3695.7,0.002],[3695.9,0.4928],[3696.0,0.6852]]]
["bitfinex","ETHUSD",1754503596392,[[3695.6,7.06312055],[3695.4,2.70600386],[3695.2,2.70617913],[3694.9,2.70636595],[3694.7,2.70652118]],[[3695.7,1e-08],[3696.1,0.002],[3696.7,0.55],[3696.8,2.70504913],[3697.3,2.70470752]]]
["bitfinex","ETHUSD",1754503654454,[[3697.5,7.05773008],[3697.3,2.70461243],[3697.1,2.70478591],[3697.0,0.4609],[3696.7,0.1448]],[[3697.6,1.64],[3697.9,0.9195],[3698.0,0.03665],[3698.2,1.64],[3698.4,11.27815834]]]
["bitfinex","ETHUSD",1754503671103,[[3698.3,8.36313551],[3698.1,2.70409129],[3697.9,2.70423754],[3697.7,3.16522186],[3697.5,11.41604194]],[[3698.4,8.57423071],[3698.6,0.00670319],[3698.7,0.4895],[3698.8,2.07],[3699.5,0.021]]]
["bitfinex","ETHUSD",1754503714064,[[3702.5,4.209],[3702.4,0.1352],[3701.1,2.7018424],[3698.2,3.00767205],[3695.6,7.70873078]],[[3702.6,0.4587],[3702.7,0.00532881],[3702.9,9.07088373],[3703.3,3.0],[3703.5,4.209]]]
["bitfinex","ETHUSD",1754503734915,[[3701.6,0.001],[3701.5,0.1352],[3701.2,4.6689],[3701.0,2.7019246],[3700.9,0.1448]],[[3702.0,0.811876],[3702.2,0.9208],[3702.3,3.0],[3702.4,3.60213944],[3702.5,4.208]]]
["bitfinex","ETHUSD",1754503782417,[[3701.6,0.001],[3701.1,7.04209012],[3700.9,0.001],[3700.8,2.70310341],[3565.3,0.00932577]],[[3701.7,5.0708079],[3701.9,2.70134066],[3702.1,4.3958223],[3702.2,3.0],[3702.3,2.70106576]]]
["bitfinex","ETHUSD",1754503831956,[[3698.4,2.70385089],[3698.3,0.32584],[3698.2,2.70400424],[3698.0,0.1352],[3697.8,0.1458]],[[3698.6,0.1352],[3698.9,4.203],[3699.2,3.94000871],[3699.4,2.70314298],[3699.8,2.70288193]]]
["bitfinex","ETHUSD",1754503851213,[[3697.8,1e-08],[3697.1,0.001],[3696.1,3.03234063],[3695.9,9.20268887],[3695.4,2.70602465]],[[3697.9,12.95358432],[3698.1,2.7041516],[3698.2,2.70407867],[3698.4,2.81227094],[3701.3,6.29885159]]]
["bitfinex","ETHUSD",1754503878894,[[3697.8,0.1352],[3697.5,4.204],[3697.4,2.70458727],[3697.1,2.70476222],[3696.8,2.70500007]],[[3698.1,0.002],[3698.3,3.32156109],[3698.5,5.70385994],[3698.6,4.6617],[3698.9,0.55]]]
["bitfinex","ETHUSD",1754503910081,[[3697.6,4.201],[3697.5,2.70452885],[3697.4,0.1352],[3697.3,2.70467004],[3696.8,3.40932457]],[[3697.7,0.9245],[3697.9,0.1352],[3698.0,0.002],[3698.1,0.002],[3698.4,0.002]]]
["bitfinex","ETHUSD",1754503963179,[[3698.0,8.34519555],[3697.9,2.70423754],[3697.7,2.7043838],[3697.4,6.498],[3697.2,13.96849123]],[[3698.1,0.91830001],[3698.4,0.002],[3698.6,0.002],[3698.7,0.002],[3698.8,0.002]]]
["bitfinex","ETHUSD",1754503969235,[[3698.0,12.78905497],[3697.9,2.70423754],[3697.8,11.26377398],[3697.6,2.70441876],[3697.1,3.55]],[[3698.1,1e-08],[3698.4,0.002],[3698.5,0.002],[3698.6,0.002],[3698.7,0.002]]]
["bitfinex","ETHUSD",1754504045030,[[3701.0,4.184],[3700.8,2.83729674],[3700.6,2.70226368],[3700.5,5.51599966],[3697.2,4.301]],[[3701.4,0.1352],[3701.5,2.70161022],[3701.7,2.70348028],[3701.8,3.0],[3704.4,1.56402127]]]
["bitfinex","ETHUSD",1754504075991,[[3700.2,2.70249401],[3699.8,5.13967825],[3699.7,0.61992921],[3699.5,2.70301119],[3699.3,0.001]],[[3700.5,0.1352],[3700.7,4.6311],[3700.9,3.14336228],[3701.1,2.70191088],[3701.4,7.182]]]
["bitfinex","ETHUSD",1754504112183,[[3701.0,7.46727243],[3700.8,2.70205524],[3700.6,2.70482923],[3700.4,2.70235943],[3699.4,0.10825]],[[3701.1,0.002],[3701.4,0.002],[3701.5,0.002],[3701.6,0.4589],[3701.7,0.002]]]
["bitfinex","ETHUSD",1754504125997,[[3700.9,6.87504544],[3700.8,0.1352],[3700.6,2.7022568],[3700.2,3.15762196],[3699.8,2.70279554]],[[3701.0,0.4589],[3701.1,0.002],[3701.2,0.4423],[3701.3,0.1352],[3701.4,0.002]]]
["bitfinex","ETHUSD",1754504165731,[[3701.6,8.38480382],[3701.4,2.701655],[3701.2,2.70179159],[3700.9,0.4729],[3700.8,3.15720708]],[[3701.7,0.93870001],[3701.9,0.002],[3702.1,0.002],[3702.2,0.1352],[3702.5,2.70292255]]]
["bitfinex","ETHUSD",1754504208443,[[3701.4,0.1352],[3701.3,4.164],[3701.2,2.70280059],[3701.1,0.001]],[[3701.7,1e-08],[3701.8,2.70139032],[3701.9,1.0251],[3702.1,5.70321061],[3702.2,9.31750741]]]
["bitfinex","ETHUSD",1754504286648,[[3699.2,1e-08],[3699.0,0.001],[3698.9,0.001],[3698.8,0.001],[3698.7,0.8902]],[[3699.3,11.62973454],[3699.4,2.70314104],[3699.5,0.9584],[3699.7,2.70295721],[3704.6,9.74375537]]]
["bitfinex","ETHUSD",1754504297194,[[3699.2,1e-08],[3699.1,0.001],[3699.0,0.001],[3698.9,0.001],[3698.8,0.001]],[[3699.3,17.83977312],[3699.4,2.70314104],[3699.7,2.70495721],[3699.9,0.4687],[3700.1,2.70268494]]]
["bitfinex","ETHUSD",1754504345290,[[3699.0,0.001],[3698.9,0.001],[3698.8,0.001],[3698.6,9.21026241],[3698.3,0.19971143]],[[3699.7,0.9375],[3700.1,0.002],[3700.2,0.002],[3700.4,2.70245154],[3700.6,7.159]]]
["bitfinex","ETHUSD",1754504364904,[[3693.7,4.159],[3693.6,0.4556],[3693.5,0.4683],[3693.4,2.70750909],[3693.2,9.20766862]],[[3694.1,3.0],[3694.2,2.70697648],[3694.4,2.70679948],[3694.5,0.475],[3694.6,4.16]]]
["bitfinex","ETHUSD",1754504406574,[[3692.8,0.001],[3692.6,0.001],[3691.6,0.499],[3691.4,3.61595227],[3691.2,2.70914492]],[[3692.9,12.77238406],[3693.1,2.70775229],[3693.3,2.70760566],[3693.4,1.64966773],[3695.2,1.38713205]]]
["bitfinex","ETHUSD",1754504452473,[[3694.3,2.70687274],[3694.2,0.1352],[3694.1,2.70695755],[3694.0,0.4586],[3693.9,3.16492556]],[[3694.4,0.002],[3694.8,0.002],[3695.0,0.6295],[3695.1,6.17029693],[3695.2,4.198]]]
["bitfinex","ETHUSD",1754504470697,[[3694.3,7.02707274],[3694.1,2.70701672],[3693.8,6.504],[3693.6,2.70733366],[3693.5,2.70843361]],[[3694.4,0.93310001],[3694.8,0.002],[3695.0,2.84157738],[3695.4,3.0],[3696.5,2.70531677]]]
["bitfinex","ETHUSD",1754504503188,[[3690.6,2.70956664],[3690.4,3.16933073],[3690.2,0.4287],[3690.0,6.9199827],[3687.0,1.30348996]],[[3691.3,2.70907765],[3691.4,1.34466109],[3691.5,3.4684],[3691.6,7.7330857],[3693.1,0.14162495]]]
["bitfinex","ETHUSD",1754504523988,[[3688.9,1e-08],[3686.9,2.71228474],[3686.8,0.4998],[3686.7,3.31854319],[3686.3,2.71268186]],[[3689.0,13.05071534],[3689.2,2.71067447],[3689.4,2.71051297],[3689.5,4.29037602],[3689.6,0.1352]]]
["bitfinex","ETHUSD",1754504567855,[[3689.7,2.7101993],[3689.6,0.9301],[3689.5,2.84557651],[3689.2,4.286],[3689.1,2.71066829]],[[3690.0,0.1352],[3690.2,3.0],[3690.3,4.28],[3690.4,2.70977627],[3690.5,0.4924]]]
["bitfinex","ETHUSD",1754504602320,[[3689.6,0.8945],[3689.1,2.71065687],[3688.9,4.274],[3688.7,0.55]],[[3690.2,4.302782],[3690.8,2.71045586]]]
["bitfinex","ETHUSD",1754504630796,[[3689.8,3.34425484],[3689.7,0.4459],[3689.5,2.7103879],[3689.1,2.71065495],[3689.0,4.242]],[[3690.1,3.0],[3690.2,4.242],[3690.3,0.1352],[3690.4,4.00184189],[3690.5,0.4687]]]
["bitfinex","ETHUSD",1754504657314,[[3686.8,0.136],[3686.7,6.96843233],[3686.5,4.50339068],[3686.4,2.71266023],[3684.1,0.14166921]],[[3688.2,12.66467888],[3688.4,2.71126154],[3688.6,2.71109881],[3688.8,3.12759276],[3689.0,11.8757155]]]
["bitfinex","ETHUSD",1754504688310,[[3684.9,0.8901],[3684.7,2.71390317],[3684.4,2.71408516],[3684.2,4.237],[3684.1,6.516]],[[3685.3,2.71348459],[3685.4,7.238],[3685.5,2.71333984],[3685.9,0.4625],[3686.0,2.71301127]]]
["bitfinex","ETHUSD",1754504702360,[[3684.6,0.002],[3684.1,0.002],[3683.7,0.136],[3683.5,0.4649],[3683.4,0.4486]],[[3684.7,11.06942514],[3684.9,2.71379941],[3685.4,0.815782],[3689.7,12.42974276],[3690.6,60.001]]]
["bitfinex","ETHUSD",1754504764109,[[3684.1,4.34945837],[3683.9,2.99954516],[3683.4,2.71485249],[3683.2,3.55],[3682.6,2.71543263]],[[3684.2,0.001],[3684.7,0.136],[3684.8,6.98887731],[3685.0,0.001],[3685.7,1.77769]]]
["bitfinex","ETHUSD",1754504811635,[[3687.7,17.34364617],[3687.5,2.71180083],[3687.3,2.71195738],[3687.2,0.4363],[3686.9,2.71225303]],[[3687.8,0.001],[3688.3,0.001],[3688.5,0.4526],[3688.6,0.4748],[3688.9,2.71084259]]]
["bitfinex","ETHUSD",1754504830022,[[3687.1,5.72864402],[3686.9,4.232],[3686.8,2.71231829],[3686.7,0.136],[3686.6,2.71251421]],[[3687.3,1.0815],[3687.5,3.52694736],[3687.7,2.7117225],[3688.1,7.29607712],[3688.9,2.71084471]]]
["bitfinex","ETHUSD",1754504873894,[[3686.7,0.9052],[3686.6,0.002],[3686.5,2.71258984],[3686.3,2.71473202],[3686.2,0.136]],[[3686.8,0.951219],[3687.0,7.23],[3687.1,7.18],[3687.2,2.71211282],[3687.4,2.71193976]]]
["bitfinex","ETHUSD",1754504896871,[[3685.9,0.92200001],[3685.5,0.002],[3685.1,2.71562906],[3684.9,2.71376711],[3684.6,0.138]],[[3686.0,10.07696798],[3686.2,2.7128833],[3686.4,2.83741686],[3686.5,2.71263399],[3686.6,9.27888068]]]
["bitfinex","ETHUSD",1754504959072,[[3685.9,3.2103416],[3685.7,2.71317889],[3685.6,4.6912],[3685.5,0.002],[3685.3,2.71346826]],[[3686.4,3.0],[3686.5,4.6464],[3686.6,3.2108528],[3686.8,3.52875282],[3850.0,0.11645]]]
["bitfinex","ETHUSD",1754504964074,[[3686.3,3.21003689],[3686.2,4.6902],[3686.0,2.84896798],[3685.9,1e-08],[3685.6,2.71323115]],[[3686.5,0.136],[3686.7,3.0],[3686.8,4.218],[3686.9,3.1417751],[3687.0,0.4993]]]
["bitfinex","ETHUSD",1754505027121,[[3686.3,0.002],[3685.5,0.8675],[3685.3,2.71347215],[3685.1,2.8516159],[3684.8,4.204]],[[3686.4,12.49622367],[3686.5,0.001],[3686.6,2.91103165],[3686.8,19.1722928],[3686.9,0.001]]]
["bitfinex","ETHUSD",1754505043050,[[3682.6,2.71540673],[3682.4,2.7155886],[3682.3,0.8678],[3682.1,4.202],[3681.9,2.71593269]],[[3683.2,3.81599],[3683.3,2.71496569],[3683.5,4.6938],[3683.6,2.71474005],[3683.7,0.4504]]]
["bitfinex","ETHUSD",1754505094818,[[3685.7,0.136],[3685.6,2.71323451],[3685.4,2.71339248],[3685.3,0.8844],[3685.1,4.197]],[[3685.9,0.4577],[3686.2,3.10221882],[3686.3,4.6712],[3686.4,2.71368046],[3686.5,0.001]]]
["bitfinex","ETHUSD",1754505109579,[[3685.7,2.84918038],[3685.5,3.14568411],[3685.1,0.141],[3683.5,9.23578479],[3679.4,20.0]],[[3686.1,0.9319],[3686.2,0.136],[3686.3,6.90775739],[3686.4,0.001],[3686.5,0.001]]]
["bitfinex","ETHUSD",1754505164253,[[3687.6,4.186],[3687.1,3.14452249],[3686.7,2.71240197],[3686.6,3.0],[3686.2,11.37099803]],[[3687.9,0.925],[3688.0,0.001],[3688.4,2.71122731],[3688.6,2.71206073],[3688.9,3.001]]]
["bitfinex","ETHUSD",1754505202557,[[3687.6,4.3192],[3687.5,2.71183409],[3687.1,1.40714105],[3686.8,0.143],[3686.2,5.71475554]],[[3687.7,0.001],[3688.0,0.001],[3688.1,0.001],[3688.2,0.1352],[3688.4,4.184]]]
["bitfinex","ETHUSD",1754505241972,[[3688.4,12.23144015],[3688.2,5.42257204],[3687.9,2.85252828],[3685.6,3.25667691],[3684.9,4.78027724]],[[3688.5,1e-08],[3688.6,0.001],[3688.7,0.001],[3688.9,0.001],[3689.1,0.9135]]]
["bitfinex","ETHUSD",1754505308838,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.0,4.168],[3686.8,2.71432637]],[[3687.8,4.58348781],[3688.0,2.71151734],[3688.1,4.168],[3688.2,9.27051123],[3688.5,2.71118185]]]
["bitfinex","ETHUSD",1754505320937,[[3687.7,0.002],[3687.6,0.002],[3687.5,0.002],[3687.3,2.7139657],[3687.2,0.136]],[[3687.8,1.0555],[3688.0,3.82235],[3688.1,7.69439861],[3688.3,2.71128736],[3688.4,9.27051123]]]
["bitfinex","ETHUSD",1754505396293,[[3691.1,4.155],[3690.9,0.1352],[3690.7,2.7094884],[3690.5,2.70958786],[3690.3,0.55]],[[3691.2,4.95805875],[3691.3,2.70907311],[3691.4,0.1352],[3691.5,2.7089382],[3692.0,2.84420713]]]
["bitfinex","ETHUSD",1754505431858,[[3691.5,2.70888554],[3691.3,2.7090549],[3690.8,2.70937103],[3690.6,9.95647722],[3690.5,2.70965993]],[[3691.8,0.9505],[3692.0,0.815061],[3692.2,2.70845646],[3692.4,2.70828466],[3692.7,3.0]]]
["bitfinex","ETHUSD",1754505469905,[[3691.4,6.85796931],[3691.2,3.30383173],[3691.1,0.002],[3691.0,0.4434],[3686.0,7.64844359]],[[3691.6,0.001],[3691.7,0.001],[3691.8,3.6303],[3691.9,4.5935],[3692.0,2.70857299]]]
["bitfinex","ETHUSD",1754505492137,[[3689.5,0.002],[3689.0,0.8935],[3688.4,2.71118152],[3688.3,0.002],[3688.2,2.71334693]],[[3690.0,23.25635133],[3690.2,2.70994387],[3690.3,2.70980679],[3690.4,5.23280135],[3696.1,11.663324]]]
["bitfinex","ETHUSD",1754505536137,[[3688.6,0.87820001],[3688.3,2.71324672],[3688.2,0.002],[3688.1,2.84661636],[3685.3,0.814818]],[[3688.7,4.144],[3688.8,0.1352],[3688.9,3.0],[3689.0,2.71078378],[3689.1,0.001]]]
["bitfinex","ETHUSD",1754505574542,[[3686.6,0.002],[3685.7,0.4434],[3685.2,0.136],[3685.0,2.71370253],[3684.0,2.71440118]],[[3686.9,20.58151696],[3687.0,0.136],[3687.1,2.71221873],[3687.2,2.71208505],[3690.4,6.31763387]]]
["bitfinex","ETHUSD",1754505634520,[[3683.6,1e-08],[3682.9,0.3874],[3682.8,0.002],[3682.7,0.1385],[3682.1,2.71583633]],[[3683.7,12.76937215],[3683.9,2.71457619],[3684.0,2.71444082],[3684.1,1.5547844],[3684.5,5.42821378]]]
["bitfinex","ETHUSD",1754505678457,[[3681.5,2.7162594],[3681.3,2.85243064],[3680.9,7.27010883],[3680.5,0.0081],[3680.0,3.26938956]],[[3681.8,3.0],[3681.9,4.302],[3682.0,7.18],[3682.2,2.71577107],[3682.5,2.71561069]]]
["bitfinex","ETHUSD",1754505698905,[[3682.1,9.70466835],[3681.9,2.71592813],[3681.8,2.71599883],[3681.7,11.38029132],[3681.6,0.59559682]],[[3682.2,0.001],[3682.6,0.001],[3683.0,0.001],[3683.3,0.4654],[3844.2,37.77897914]]]
["bitfinex","ETHUSD",1754505760637,[[3682.1,8.93172411],[3681.9,2.71598457],[3681.8,11.36804019],[3681.7,2.71810276],[3681.4,2.71632024]],[[3682.2,1e-08],[3682.6,0.001],[3683.0,0.001],[3683.4,0.137],[3683.5,0.4616]]]
["bitfinex","ETHUSD",1754505783381,[[3683.6,7.00473558],[3683.4,2.71481922],[3683.2,2.71499312],[3682.8,2.71526583],[3682.6,4.28996483]],[[3683.7,0.9135],[3684.4,2.71414889],[3684.5,0.001],[3684.7,2.71393191],[3684.8,3.0]]]
["bitfinex","ETHUSD",1754505839454,[[3682.9,3.19584242],[3682.6,2.74462405],[3682.5,0.138],[3682.3,0.4358],[3678.6,5.12985423]],[[3683.1,0.136],[3683.4,3.001],[3683.5,0.4541],[3683.7,2.7156856],[3683.8,0.001]]]
["bitfinex","ETHUSD",1754505849476,[[3682.6,0.002],[3682.5,0.4739],[3682.2,0.002],[3682.1,0.002],[3682.0,0.002]],[[3683.3,3.952023],[3683.4,4.168],[3683.7,0.001]]]
["bitfinex","ETHUSD",1754505898867,[[3681.8,4.41986308],[3681.7,0.002],[3681.6,2.71614539],[3681.5,4.156],[3681.4,2.71831503]],[[3681.9,0.001],[3682.8,5.107134],[3683.1,0.4591],[3683.2,6.15373519],[3683.3,0.001]]]
["bitfinex","ETHUSD",1754505929584,[[3684.4,2.71414612],[3684.2,2.71423337],[3684.1,2.71436714],[3683.9,6.89465964],[3683.8,1.95645712]],[[3684.5,1e-08],[3684.6,0.001],[3684.9,0.001],[3685.1,0.932],[3685.8,0.13265558]]]
["bitfinex","ETHUSD",1754505981296,[[3682.0,3.21431526],[3681.7,0.002],[3681.5,0.4688],[3681.4,2.8543192],[3677.6,1.32303364]],[[3682.1,0.952317],[3682.2,4.155],[3682.4,1.07676292],[3682.5,0.8992],[3682.6,5.71554123]]]
["bitfinex","ETHUSD",1754506028086,[[3680.6,0.002],[3680.5,0.002],[3680.2,0.002],[3679.7,2.71757041],[3679.5,2.71775882]],[[3680.7,12.67891784],[3680.9,2.71679117],[3681.1,2.71658228],[3681.2,0.4595],[3681.4,11.38122878]]]
["bitfinex","ETHUSD",1754506048602,[[3679.0,0.002],[3678.6,0.002],[3678.5,2.71846737],[3678.3,2.71863158],[3678.1,0.4595]],[[3679.1,12.34302351],[3679.2,4.182],[3679.3,2.71791597],[3679.8,2.85679151],[3679.9,0.817028]]]
["bitfinex","ETHUSD",1754506094346,[[3680.5,2.71702214],[3680.3,2.71714113],[3680.0,4.164],[3679.9,2.7174291],[3679.8,0.4706]],[[3680.6,0.4753],[3680.7,0.816641],[3680.9,0.001],[3681.0,0.001],[3681.1,5.71658825]]]
["bitfinex","ETHUSD",1754506140102,[[3681.2,7.01150548],[3681.0,2.71858925],[3680.8,2.71676399],[3680.7,0.4728],[3680.5,3.15086615]],[[3681.3,0.001],[3681.4,0.001],[3681.5,0.9495],[3681.6,0.4977],[3681.7,0.137]]]
["bitfinex","ETHUSD",1754506191050,[[3680.1,0.002],[3679.8,0.002],[3679.5,2.71773171],[3679.4,0.002],[3679.3,2.71990057]],[[3680.2,19.7052932],[3680.3,10.18],[3680.4,2.71711215],[3680.8,0.55],[3680.9,2.7167612]]]
["bitfinex","ETHUSD",1754506238057,[[3679.0,0.002],[3678.9,0.002],[3678.2,0.002],[3678.1,3.21487572],[3678.0,0.4706]],[[3679.1,14.25468705],[3679.2,9.30792439],[3679.3,2.71792542],[3679.5,2.71779125],[3850.0,0.11645]]]
["bitfinex","ETHUSD",1754506274900,[[3679.0,0.002],[3678.9,2.7201496],[3678.8,0.4771],[3678.7,3.28639319],[3678.6,0.002]],[[3679.1,11.341],[3679.3,0.136],[3679.4,0.48],[3679.5,3.53471707],[3679.6,3.4657]]]
["bitfinex","ETHUSD",1754506309278,[[3679.0,4.19277732],[3678.9,0.138],[3678.8,2.71827752],[3678.6,2.72039483],[3678.4,4.158]],[[3679.1,4.158],[3679.4,0.136],[3679.6,0.816913],[3679.7,0.4807],[3679.8,0.4685]]]
["bitfinex","ETHUSD",1754506364061,[[3683.0,7.97391908],[3682.9,2.71523451],[3682.6,2.71544121],[3682.3,2.71563314],[3681.1,0.002]],[[3683.1,0.96690001],[3683.5,0.001],[3684.0,0.136],[3684.3,0.001],[3684.5,3.0]]]
["bitfinex","ETHUSD",1754506391200,[[3683.0,4.40580175],[3682.9,4.149],[3682.8,2.71526123],[3682.7,0.4287],[3682.6,3.6892575]],[[3683.1,1e-08],[3683.5,0.001],[3683.9,0.6233],[3684.1,14.27230889]]]
["bitfinex","ETHUSD",1754506428295,[[3681.3,0.002],[3680.4,0.002],[3680.2,0.4648],[3680.1,3.16530445],[3680.0,0.002]],[[3681.4,21.86157507],[3681.6,2.71622796],[3681.8,2.71609827],[3681.9,0.108852],[3685.3,6.31763387]]]
["bitfinex","ETHUSD",1754506472144,[[3680.4,0.002],[3680.0,0.002],[3679.9,0.4283],[3679.8,0.4828],[3679.7,2.71758145]],[[3680.5,12.78205758],[3680.6,9.30741689],[3680.7,3.16718489],[3680.8,0.108903],[3683.5,11.18000001]]]
["bitfinex","ETHUSD",1754506542990,[[3681.0,2.71665308],[3680.9,0.136],[3680.8,2.71673661],[3680.7,4.145],[3680.6,2.71690805]],[[3681.1,0.9211],[3681.5,4.146],[3681.6,0.136],[3681.7,3.0],[3681.8,10.7124335]]]
["bitfinex","ETHUSD",1754506618012,[[3682.6,8.32712004],[3682.4,2.71555533],[3682.3,0.4391],[3682.2,15.8458152],[3682.0,2.71591526]],[[3682.7,1e-08],[3683.1,0.001],[3683.2,0.4878],[3683.8,7.18],[3684.3,3.001]]]
["bitfinex","ETHUSD",1754506637736,[[3684.6,17.17221569],[3684.4,2.71408511],[3684.2,2.71429346],[3684.1,0.55],[3684.0,2.71439963]],[[3684.7,1e-08],[3685.5,0.001],[3685.9,0.001],[3686.0,0.4661],[3686.9,6.524]]]
["bitfinex","ETHUSD",1754506659835,[[3683.6,2.71673558],[3683.4,2.71486212],[3683.2,0.002],[3683.1,4.7649],[3682.9,2.71521778]],[[3683.7,5.30467169],[3683.9,4.154],[3684.0,9.30741689],[3684.2,2.71430419],[3684.4,4.15546257]]]
["bitfinex","ETHUSD",1754506713947,[[3683.6,0.002],[3683.2,0.002],[3683.1,2.71506713],[3682.8,2.71726068],[3666.8,0.998]],[[3683.7,22.5937456],[3683.9,3.28418951],[3684.0,0.4733],[3684.3,9.89425599],[3864.9,0.10134761]]]
["bitfinex","ETHUSD",1754506766605,[[3682.4,0.4938],[3682.2,0.002],[3682.0,0.4328],[3681.8,0.002],[3680.6,0.552]],[[3682.5,6.2847777],[3682.6,2.71550556],[3682.8,2.7153423],[3683.1,0.9404],[3683.4,2.98061811]]]
["bitfinex","ETHUSD",1754506795647,[[3682.4,3.64792024],[3682.3,2.71564676],[3682.2,0.002],[3681.9,2.71594954],[3681.8,0.002]],[[3682.5,5.089259],[3682.6,0.001],[3683.1,2.71514992],[3683.2,15.83441689],[3683.3,3.6609608]]]
["bitfinex","ETHUSD",1754506866283,[[3681.8,0.002],[3681.7,2.71610899],[3681.6,0.002],[3681.5,2.71627743],[3681.4,4.7567]],[[3681.9,1.075],[3682.3,5.85169656],[3683.7,11.731],[3684.3,28.18],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754506883087,[[3682.4,3.67397644],[3682.3,4.268],[3682.2,2.715741],[3682.0,2.71789949],[3681.8,9.30941689]],[[3682.5,0.001],[3682.6,0.001],[3682.9,0.001],[3683.2,0.816028],[3683.3,0.137]]]
["bitfinex","ETHUSD",1754506939999,[[3687.3,2.71201149],[3687.1,2.71209588],[3686.9,2.71230573],[3686.6,0.4559],[3686.1,9.30741689]],[[3687.4,7.6323],[3687.7,0.4597],[3687.9,3.0],[3688.3,2.71130254],[3688.5,14.29848289]]]
["bitfinex","ETHUSD",1754506983023,[[3687.2,7.00708505],[3687.0,6.82275283],[3686.7,2.7124463],[3686.2,2.71475318],[3685.8,0.002]],[[3687.3,0.001],[3687.4,0.001],[3687.8,0.489],[3688.0,0.4441],[3688.2,4.158]]]
["bitfinex","ETHUSD",1754507026343,[[3688.4,4.145],[3688.3,2.71125852],[3688.1,2.8466141],[3687.6,2.71175229],[3687.5,0.4735]],[[3688.5,0.4727],[3688.7,0.44872],[3688.9,3.0],[3689.0,2.71080687],[3689.1,2.71070553]]]
["bitfinex","ETHUSD",1754507049221,[[3688.4,7.46280268],[3688.2,2.71134531],[3688.0,3.18186397],[3687.8,11.98868552],[3687.3,0.55]],[[3688.5,1e-08],[3690.3,0.55]]]
["bitfinex","ETHUSD",1754507091097,[[3691.0,2.70929287],[3690.8,2.70938279],[3690.7,4.166],[3690.6,0.8978],[3690.5,2.8448259]],[[3691.1,0.1352],[3691.3,3.9257],[3691.4,13.4450933],[3691.7,2.70879083],[3691.9,0.75713428]]]
["bitfinex","ETHUSD",1754507155030,[[3690.9,3.18836627],[3690.8,2.70941329],[3690.6,4.5875],[3690.4,2.84493115],[3689.5,2.7103751]],[[3691.0,3.1352],[3691.1,4.138],[3691.5,10.1965933],[3691.6,2.70890625],[3691.7,0.20596878]]]
["bitfinex","ETHUSD",1754507187019,[[3690.5,3.66155993],[3690.3,2.70978161],[3690.1,6.98414281],[3689.6,2.71027009],[3689.4,0.002]],[[3690.6,7.137],[3690.7,0.1352],[3690.8,0.001],[3691.0,0.001],[3691.1,0.4532]]]
["bitfinex","ETHUSD",1754507231128,[[3688.4,0.002],[3688.0,0.002],[3687.7,0.4835],[3687.6,0.002],[3687.5,3.17955511]],[[3688.5,12.94755175],[3688.6,0.1352],[3688.7,9.89099066],[3688.8,9.2780933],[3688.9,2.71086565]]]
["bitfinex","ETHUSD",1754507247460,[[3686.4,0.002],[3685.8,0.4835],[3685.7,3.18087602],[3685.1,2.71357167],[3684.9,0.136]],[[3686.5,20.73589332],[3686.7,2.71251459],[3687.1,2.71218981],[3687.3,7.38097989],[3687.4,9.22993987]]]
["bitfinex","ETHUSD",1754507287929,[[3686.1,0.9463],[3685.6,0.136],[3685.4,2.71338048],[3685.3,0.002],[3685.0,2.71365258]],[[3686.2,3.136],[3686.7,9.23348014],[3686.9,3.20511427],[3687.4,2.71198231],[3687.7,0.61760642]]]
["bitfinex","ETHUSD",1754507341277,[[3687.1,0.002],[3686.7,0.002],[3686.3,0.002],[3686.1,0.002],[3686.0,0.002]],[[3687.2,11.72865344],[3687.3,0.136],[3687.4,11.98972929],[3687.6,2.71183065],[3687.7,0.816364]]]
["bitfinex","ETHUSD",1754507424436,[[3684.0,2.71444082],[3683.9,0.55652048],[3682.4,3.0],[3676.5,0.00214],[3672.8,0.01237]],[[3684.5,3.55],[3684.6,4.136],[3684.7,3.0],[3684.9,2.71380235],[3685.1,2.71368812]]]
["bitfinex","ETHUSD",1754507437716,[[3683.4,3.63366044],[3683.2,2.71502674],[3683.0,2.71513981],[3682.9,0.136],[3681.5,0.20703698]],[[3683.5,4.822],[3683.9,3.0],[3684.0,1.31577],[3684.1,0.4731]]]
["bitfinex","ETHUSD",1754507499565,[[3684.4,2.74128758],[3684.3,0.136],[3684.2,6.84723051],[3684.1,0.4959],[3684.0,2.71440545]],[[3684.5,0.001],[3684.7,0.9432],[3684.8,3.0],[3684.9,4.134],[3685.8,0.001]]]
["bitfinex","ETHUSD",1754507532839,[[3684.4,0.002],[3684.3,4.13],[3684.1,0.002],[3683.7,0.002],[3683.6,2.71669508]],[[3684.5,0.90750001],[3684.8,0.5865],[3684.9,0.001],[3685.0,3.0],[3685.1,2.71364766]]]
["bitfinex","ETHUSD",1754507602556,[[3686.1,6.97389438],[3685.9,2.71304159],[3685.7,2.71316067],[3685.3,0.4677],[3685.2,2.71350379]],[[3686.2,0.93700001],[3686.6,0.001],[3686.7,0.137],[3687.0,2.71323697],[3687.1,0.001]]]
["bitfinex","ETHUSD",1754507696494,[[3686.1,2.71289438],[3686.0,0.002],[3685.9,2.71502558],[3685.8,4.12],[3685.6,0.138]],[[3686.2,0.8975],[3686.3,0.136],[3686.6,0.001],[3686.7,3.001],[3686.8,9.89239284]]]
["bitfinex","ETHUSD",1754507715884,[[3686.1,2.71489438],[3686.0,0.002],[3685.9,6.83404092],[3685.7,0.138],[3562.2,0.00982713]],[[3686.2,1.1007],[3686.6,3.00000001],[3686.7,13.39778868],[3686.8,2.71242826],[3687.0,3.26324588]]]
["bitfinex","ETHUSD",1754507777107,[[3685.1,0.002],[3684.9,0.002],[3684.8,3.21484271],[3684.7,0.002],[3684.6,2.71399031]],[[3685.2,7.807],[3685.4,3.64243559],[3685.6,2.7142802],[3685.9,16.45778868],[3686.1,2.71293205]]]
["bitfinex","ETHUSD",1754507826537,[[3685.0,0.002],[3684.9,0.002],[3684.8,0.002],[3684.7,3.21081702],[3684.6,0.4666]],[[3685.1,14.988],[3685.2,9.27878868],[3685.3,2.71348793],[3685.5,3.18374575],[3685.6,0.4725]]]
["bitfinex","ETHUSD",1754507886930,[[3684.0,0.002],[3683.9,0.002],[3683.8,0.4775],[3683.7,2.7146522],[3683.6,0.4418]],[[3684.1,7.674],[3684.3,2.71423347],[3684.4,0.9426],[3684.5,2.71509057],[3684.6,9.27778868]]]
["bitfinex","ETHUSD",1754507898143,[[3684.0,0.002],[3683.9,0.002],[3683.8,0.002],[3683.7,0.4755],[3683.6,2.71670913]],[[3684.1,7.808],[3684.2,2.71430684],[3684.3,0.586705],[3684.4,16.92248868],[3684.5,2.71508695]]]
["bitfinex","ETHUSD",1754507981481,[[3684.6,0.002],[3684.2,2.7142654],[3684.0,2.85243086],[3683.9,0.4526],[3683.8,4.134]],[[3684.7,17.59308784],[3684.9,11.99157698],[3685.1,2.71363704],[3685.3,0.2034298],[3685.6,2.71430489]]]
["bitfinex","ETHUSD",1754508054367,[[3684.2,0.002],[3684.1,0.002],[3684.0,0.002],[3683.9,0.002],[3683.8,0.9282]],[[3684.3,29.16588734],[3684.5,3.15583564],[3684.6,0.109816],[3684.7,9.23796544],[3684.9,2.85577515]]]
["bitfinex","ETHUSD",1754508125008,[[3683.5,0.002],[3683.4,0.002],[3682.4,0.4631],[3682.2,0.4313]],[[3683.7,6.40066188],[3683.8,0.9197],[3683.9,12.31917778],[3684.0,2.71444082],[3684.2,5.44295532]]]
["bitfinex","ETHUSD",1754508139811,[[3683.5,3.60920929],[3683.4,0.138],[3683.3,2.7149307],[3683.2,0.002],[3683.0,0.002]],[[3683.6,7.124],[3683.9,0.136],[3684.1,2.71438787],[3684.3,2.71422293],[3684.5,16.61879668]]]
["bitfinex","ETHUSD",1754508190066,[[3684.2,3.77550352],[3684.1,4.122],[3684.0,5.90196204],[3683.9,9.27778868],[3683.8,0.4482]],[[3684.3,0.001],[3684.6,0.4669],[3684.7,0.4717],[3685.4,2.71442839],[3685.5,6.661]]]
["bitfinex","ETHUSD",1754508291782,[[3685.6,7.93412246],[3685.5,3.15733604],[3685.2,2.71349512],[3685.0,11.99149288],[3684.7,5.71386331]],[[3685.7,1e-08],[3685.9,0.001],[3686.0,0.001],[3686.3,0.4722],[3686.4,0.4594]]]
["bitfinex","ETHUSD",1754508320013,[[3685.2,4.1675866],[3685.1,0.0271363],[3685.0,2.7137042],[3684.9,4.5559],[3684.8,2.71381611]],[[3685.3,0.001],[3685.7,1e-08],[3685.8,0.4715],[3685.9,3.4356],[3686.0,4.117]]]
["bitfinex","ETHUSD",1754508386011,[[3685.2,0.136],[3685.1,2.71559926],[3684.9,6.82676258],[3684.8,0.002],[3681.3,4.63417331]],[[3685.3,0.90810001],[3685.7,2.71319728],[3685.8,0.001],[3685.9,6.82705403],[3686.0,0.137]]]
["bitfinex","ETHUSD",1754508413645,[[3684.4,0.138],[3684.1,2.71635312],[3684.0,0.464],[3683.9,2.71449935],[3683.8,0.4335]],[[3684.5,4.113],[3684.7,3.18334049],[3684.8,0.4628],[3684.9,3.6],[3685.0,2.71376816]]]
["bitfinex","ETHUSD",1754508457749,[[3683.3,0.002],[3683.1,0.002],[3683.0,0.4756],[3682.8,0.4652],[3682.5,0.136]],[[3683.4,11.35741621],[3683.5,2.71480928],[3683.6,11.52718258],[3683.7,12.30928337],[3684.0,2.71444082]]]
["bitfinex","ETHUSD",1754508505907,[[3683.0,0.136],[3682.9,2.71523693],[3682.8,0.3769399],[3682.7,2.71538118],[3682.6,0.002]],[[3683.1,5.0436],[3683.5,2.71582409],[3683.7,3.27159049],[3684.2,9.89432734],[3684.3,0.001]]]
["bitfinex","ETHUSD",1754508579372,[[3682.2,0.138],[3682.1,0.002],[3681.9,0.4786],[3681.8,2.71805408],[3681.7,0.002]],[[3682.4,5.0419],[3682.5,10.2115612],[3682.7,0.136],[3682.8,5.71539579],[3690.9,15.6902852]]]
["bitfinex","ETHUSD",1754508596144,[[3682.2,0.136],[3682.1,0.002],[3682.0,2.71589832],[3681.8,2.71606159],[3681.5,0.2515]],[[3682.5,4.113],[3682.6,2.71549518],[3682.7,0.136],[3682.8,5.71533195],[3683.1,3.53238687]]]
["bitfinex","ETHUSD",1754508646342,[[3680.1,0.136],[3680.0,2.71737401],[3679.8,2.71752321],[3679.7,0.4619],[3679.5,3.70857537]],[[3680.2,5.00055894],[3680.6,3.28935413],[3680.7,9.532],[3680.9,12.85335991],[3681.1,0.55]]]
["bitfinex","ETHUSD",1754508668507,[[3680.5,4.32248482],[3680.4,4.24],[3680.3,2.71710467],[3680.1,2.71727827],[3679.3,3.0]],[[3680.6,0.001],[3680.7,0.001],[3681.0,4.239],[3681.2,0.001],[3681.4,0.4972]]]
["bitfinex","ETHUSD",1754508744981,[[3679.7,0.002],[3679.6,0.002],[3679.5,0.002],[3678.8,0.4615]],[[3679.8,22.30685701],[3680.0,2.71745442],[3680.2,3.10693362],[3680.3,0.38964207],[3681.2,0.42552109]]]
["bitfinex","ETHUSD",1754508779374,[[3676.6,3.5429973],[3676.3,2.72206344],[3676.0,2.72032335],[3671.7,7.64844359],[3557.1,0.04]],[[3677.5,3.17795915],[3677.6,4.6319],[3677.7,2.71909307],[3678.1,9.89883328],[3680.7,4.88724888]]]
["bitfinex","ETHUSD",1754508803999,[[3676.3,0.002],[3676.2,0.136],[3676.1,2.72022757],[3675.8,0.8557],[3675.6,0.02720644]],[[3676.4,4.167],[3676.7,0.136],[3676.9,0.4651],[3677.1,1.34499891],[3677.3,3.0]]]
["bitfinex","ETHUSD",1754508866091,[[3676.7,2.85583028],[3676.5,2.71997498],[3676.3,0.002],[3676.2,2.72217166],[3675.7,2.72055623]],[[3676.8,4.16],[3677.2,3.0],[3677.3,0.6303],[3677.4,3.18892469],[3677.6,12.05415412]]]
["bitfinex","ETHUSD",1754508875840,[[3676.3,0.002],[3676.2,2.8581969],[3675.9,6.88241359],[3675.7,0.002],[3675.5,3.57457679]],[[3676.4,0.9319],[3676.5,4.159],[3676.8,2.71981945],[3676.9,0.136],[3677.0,2.72061819]]]
["bitfinex","ETHUSD",1754508938361,[[3676.7,0.136],[3676.5,0.002],[3676.3,2.72206556],[3676.2,0.002],[3676.1,0.8183]],[[3676.8,5.062],[3677.0,0.001],[3677.1,3.0],[3677.3,0.136],[3677.4,0.001]]]
["bitfinex","ETHUSD",1754508985955,[[3676.6,0.002],[3676.5,0.002],[3676.4,2.85604764],[3676.3,0.002],[3676.2,0.002]],[[3676.7,5.072],[3676.9,0.91535349],[3677.0,2.7206411],[3677.2,12.89947795],[3691.8,12.7483567]]]
["bitfinex","ETHUSD",1754509036096,[[3678.9,6.99520381],[3678.7,2.71832293],[3678.2,3.21678379],[3678.1,0.32493911],[3678.0,0.4736]],[[3679.0,0.9137],[3679.4,3.001],[3679.5,2.71777001],[3679.7,2.85362211],[3679.8,0.001]]]
["bitfinex","ETHUSD",1754509061347,[[3678.9,12.60125287],[3678.8,9.33496067],[3678.7,2.71828675],[3678.6,0.002],[3678.5,2.71846196]],[[3679.0,1e-08],[3679.4,0.001],[3679.8,0.001],[3679.9,0.4501],[3680.1,0.001]]]
["bitfinex","ETHUSD",1754509110694,[[3680.1,8.37637251],[3679.9,2.71740006],[3679.8,4.68003296],[3679.7,0.4304],[3679.6,0.552]],[[3680.2,0.45820001],[3680.4,0.4418],[3680.5,0.001],[3681.4,0.136],[3681.5,9.33596067]]]
["bitfinex","ETHUSD",1754509149988,[[3682.0,2.71591526],[3681.8,2.71604862],[3681.7,0.6197],[3681.5,0.4398],[3681.4,2.71632571]],[[3682.1,3.9377],[3682.2,4.263],[3682.5,9.33496067],[3682.6,3.53185418],[3683.6,1.16667188]]]
["bitfinex","ETHUSD",1754509239777,[[3678.9,0.002],[3678.6,0.4473],[3678.5,0.002],[3678.4,0.4722],[3678.2,0.002]],[[3679.0,8.41066239],[3679.1,0.10896],[3679.2,13.16830056],[3679.8,0.78182056],[3680.0,0.55]]]
["bitfinex","ETHUSD",1754509304891,[[3679.0,18.78066969],[3678.9,3.50756111],[3678.6,2.82926413],[3678.5,3.002],[3678.3,2.71858471]],[[3679.1,1e-08],[3679.5,0.001],[3679.9,0.001],[3680.0,0.4586],[3680.8,9.83581129]]]
["bitfinex","ETHUSD",1754509336816,[[3679.0,2.72012992],[3678.9,0.002],[3678.8,0.136],[3678.7,3.1883393],[3678.6,0.47]],[[3679.1,3.00000001],[3679.2,4.118],[3679.3,1.0768],[3679.5,0.001],[3679.7,12.05259731]]]
["bitfinex","ETHUSD",1754509402701,[[3679.0,2.72012992],[3678.9,0.002],[3678.8,3.79001357],[3678.6,0.002],[3678.5,0.002]],[[3679.1,4.11500001],[3679.4,0.5927],[3679.5,0.4447],[3679.7,2.71764321],[3679.9,2.71847865]]]
["bitfinex","ETHUSD",1754509430436,[[3679.0,0.002],[3678.9,0.002],[3678.6,2.72038676],[3678.5,0.138],[3678.4,0.4409]],[[3679.1,8.61213722],[3679.4,7.18],[3679.5,0.001],[3679.9,9.33596067],[3680.1,2.71734536]]]
["bitfinex","ETHUSD",1754509527113,[[3679.0,2.72012992],[3678.9,0.138],[3678.8,2.71827717],[3678.6,0.4893],[3678.5,0.4484]],[[3679.1,4.11000001],[3679.3,0.9374],[3679.4,0.136],[3679.5,0.001],[3679.7,2.71761441]]]
["bitfinex","ETHUSD",1754509548698,[[3679.0,3.63702992],[3678.9,0.002],[3678.8,2.71821679],[3678.7,0.136],[3678.6,0.002]],[[3679.1,7.10900001],[3679.2,0.136],[3679.5,0.001],[3679.6,0.9518],[3679.8,7.18]]]
["bitfinex","ETHUSD",1754509643943,[[3679.0,0.002],[3678.9,0.002],[3678.6,0.002],[3678.5,0.002],[3678.4,0.9292]],[[3679.1,13.40985117],[3679.2,0.136],[3679.3,2.71797373],[3679.4,9.33496067],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754509669301,[[3678.2,0.4968],[3678.0,0.4468],[3677.8,0.002],[3677.7,0.002],[3677.4,2.72130276]],[[3678.3,21.57379263],[3678.4,2.71858638],[3678.6,0.4681],[3678.7,9.68430524],[3679.2,0.28855333]]]
["bitfinex","ETHUSD",1754509721371,[[3678.2,0.002],[3678.1,0.002],[3678.0,0.4614],[3677.9,3.15833647],[3677.8,0.002]],[[3678.3,7.113],[3678.5,2.718511],[3678.7,2.71936709],[3678.9,0.431],[3679.1,2.71809244]]]
["bitfinex","ETHUSD",1754509798145,[[3678.1,0.9386],[3677.8,2.72095839],[3677.7,0.002],[3677.6,0.136],[3677.4,2.72127078]],[[3678.2,7.244],[3678.3,7.181],[3678.6,0.001],[3678.7,0.001],[3678.8,6.535]]]
["bitfinex","ETHUSD",1754509819395,[[3677.0,3.78110837],[3676.8,2.71969474],[3676.7,0.59006771],[3676.5,2.71993941],[3676.0,2.72030446]],[[3677.1,4.123],[3677.2,3.29029069],[3677.5,0.137],[3677.6,3.0],[3847.0,0.05]]]
["bitfinex","ETHUSD",1754509871873,[[3677.3,2.8553865],[3677.2,4.115],[3677.1,2.71951286],[3676.9,1.57755485],[3676.8,2.71971353]],[[3677.4,0.001],[3677.5,0.001],[3677.7,0.4614],[3677.9,0.001],[3678.0,3.0]]]
["bitfinex","ETHUSD",1754509903250,[[3677.1,0.6201],[3677.0,0.471],[3676.9,2.72165615],[3676.7,2.72182095],[3676.5,0.002]],[[3677.3,4.116],[3677.4,7.181],[3677.5,0.001],[3677.6,3.31679721],[3677.7,3.0]]]
["bitfinex","ETHUSD",1754509985519,[[3679.2,21.4835913],[3679.0,2.7180673],[3678.9,2.71820381],[3678.4,0.816663],[3678.0,2.71882714]],[[3679.3,1e-08],[3680.3,0.4949],[3680.5,0.4677],[3681.3,3.0],[3681.4,2.8523881]]]
["bitfinex","ETHUSD",1754509993037,[[3681.7,0.136],[3681.6,2.71617868],[3681.4,6.84434721],[3681.2,0.02716505],[3681.0,2.71658975]],[[3682.1,3.0],[3682.2,2.85178668],[3682.4,3.0],[3682.5,2.71556216],[3682.6,0.001]]]
["bitfinex","ETHUSD",1754510050842,[[3681.4,2.85229329],[3681.3,4.122],[3681.2,2.71647751],[3681.1,0.4885],[3681.0,0.4679]],[[3681.9,0.9403],[3682.0,0.136],[3682.1,5.71590026],[3682.2,4.123],[3682.3,2.71570254]]]
["bitfinex","ETHUSD",1754510080338,[[3681.0,3.99668125],[3680.9,13.44488694],[3680.8,2.71674007],[3680.7,0.02716874],[3680.6,2.71691344]],[[3681.1,0.001],[3682.2,0.81757],[3682.5,0.001],[3682.6,0.001],[3682.7,3.19153546]]]
["bitfinex","ETHUSD",1754510120498,[[3679.7,0.6192],[3679.6,2.71765509],[3679.4,3.16963248],[3679.3,0.002],[3679.0,2.71808576]],[[3680.2,0.605],[3680.3,3.0],[3680.4,6.84110831],[3680.5,0.13874771],[3680.6,2.71695227]]]
["bitfinex","ETHUSD",1754510133019,[[3679.9,3.20196297],[3679.8,0.6004],[3679.7,2.71759197],[3679.6,0.002],[3679.3,4.127]],[[3680.3,4.123],[3680.4,0.136],[3680.5,0.4947],[3680.6,6.13187838],[3680.8,2.7168115]]]
["bitfinex","ETHUSD",1754510185596,[[3681.6,6.0119043],[3681.5,4.126],[3681.4,2.71634818],[3681.2,2.71846536],[3678.9,4.302]],[[3681.7,1e-08],[3682.1,0.001],[3682.2,0.4907],[3682.3,0.4467],[3682.5,0.001]]]
["bitfinex","ETHUSD",1754510231083,[[3683.6,8.02866523],[3683.5,2.71476087],[3683.3,0.002],[3683.2,2.71499388],[3683.1,0.4953]],[[3683.7,0.4749],[3683.9,0.4548],[3684.1,0.001],[3684.5,0.001],[3685.1,0.37436564]]]
["bitfinex","ETHUSD",1754510302072,[[3684.3,2.85021979],[3684.1,3.61466186],[3684.0,4.122],[3683.7,2.7146285],[3683.3,9.86615572]],[[3684.4,0.001],[3684.5,0.001],[3684.7,0.58443596],[3684.8,0.001],[3684.9,3.28879481]]]
["bitfinex","ETHUSD",1754510318716,[[3684.3,3.66391979],[3684.2,4.253],[3684.1,2.71430269],[3683.9,2.71447106],[3680.2,4.3]],[[3684.4,0.001],[3684.5,0.001],[3684.7,0.58443596],[3684.8,0.001],[3684.9,0.136]]]
["bitfinex","ETHUSD",1754510367869,[[3688.8,6.97710869],[3688.7,2.71098218],[3688.6,0.4919],[3688.5,0.4667],[3688.4,2.71116049]],[[3688.9,0.001],[3689.1,1.00478737],[3689.4,0.4795],[3689.5,0.4329],[3689.7,0.1352]]]
["bitfinex","ETHUSD",1754510389985,[[3688.8,2.71090869],[3688.5,2.71111679],[3688.2,4.618],[3688.1,0.433],[3688.0,2.71144643]],[[3688.9,0.001],[3689.1,1.00478737],[3689.2,0.4919],[3689.3,0.4684],[3689.4,3.0]]]
["bitfinex","ETHUSD",1754510428439,[[3687.3,0.002],[3686.9,2.71425063],[3686.8,0.6138],[3686.7,3.16684649],[3686.5,0.002]],[[3687.4,7.2822],[3687.5,2.711876],[3687.6,0.4987],[3687.7,0.4419],[3687.8,2.71168388]]]
["bitfinex","ETHUSD",1754510495903,[[3685.3,1e-08],[3684.9,0.4858],[3684.8,0.4297],[3684.5,0.002],[3683.9,0.002]],[[3685.4,20.365226],[3685.5,7.18],[3685.6,12.00556478],[3685.7,2.71318881],[3685.8,2.9318826]]]
["bitfinex","ETHUSD",1754510518267,[[3685.3,0.91350001],[3684.9,0.002],[3684.7,2.71390496],[3684.5,2.71606893],[3684.4,0.136]],[[3685.4,10.01210967],[3685.6,2.71332723],[3685.8,12.02089941],[3686.0,2.71401055],[3686.1,1.46478944]]]
["bitfinex","ETHUSD",1754510614364,[[3682.9,0.4634],[3682.8,0.4411],[3682.1,2.71781543],[3681.9,2.71592426],[3681.8,0.136]],[[3683.0,10.11069562],[3683.2,2.71509243],[3683.4,2.7149333],[3683.7,9.29223755],[3683.9,4.30102948]]]
["bitfinex","ETHUSD",1754510636163,[[3682.9,0.002],[3682.8,0.002],[3682.7,0.4614],[3682.5,0.4411],[3682.4,0.002]],[[3683.0,12.10610852],[3683.2,2.71509143],[3683.3,0.4594],[3683.4,9.75703755],[3683.5,2.71485598]]]
["bitfinex","ETHUSD",1754510714861,[[3679.5,2.71770749],[3678.6,0.02718425],[3678.5,0.29259335],[3678.4,2.7185311],[3678.3,9.29223755]],[[3679.7,4.125],[3680.0,3.0],[3680.5,3.53402732],[3680.6,9.29223755],[3680.7,0.55]]]
["bitfinex","ETHUSD",1754510752540,[[3682.2,2.71576416],[3682.1,0.9113],[3682.0,0.02715915],[3681.9,2.71597247],[3681.8,4.27]],[[3682.4,0.136],[3682.5,3.001],[3682.6,4.6103],[3682.8,0.4639],[3682.9,2.71627657]]]
["bitfinex","ETHUSD",1754510812587,[[3683.2,3.91225385],[3683.1,2.71510412],[3683.0,0.4535],[3682.9,0.4626],[3682.8,12.55063634]],[[3683.3,1e-08],[3683.5,0.4614],[3683.7,0.001],[3683.8,0.4742],[3683.9,0.001]]]
["bitfinex","ETHUSD",1754510836696,[[3684.5,11.06814596],[3684.4,9.29223755],[3684.3,2.71421979],[3684.2,4.73240633],[3684.1,2.82309614]],[[3684.6,1e-08],[3685.3,0.001],[3685.4,0.001],[3686.2,0.001],[3686.3,2.71277351]]]
["bitfinex","ETHUSD",1754510908794,[[3685.7,8.8271485],[3685.6,2.84926242],[3685.4,3.17804568],[3685.3,0.110701],[3560.1,0.04]],[[3685.8,1e-08],[3686.0,0.001],[3686.2,0.4649],[3686.3,0.482],[3686.4,0.001]]]
["bitfinex","ETHUSD",1754510980727,[[3686.7,0.002],[3686.5,0.4635],[3686.4,0.4332],[3686.3,0.002],[3686.1,2.71282888]],[[3686.8,21.50280242],[3687.0,2.71223895],[3687.2,2.05193613],[3687.4,5.21698342],[3687.6,7.18]]]
["bitfinex","ETHUSD",1754511022890,[[3683.5,0.002],[3683.3,0.002],[3683.1,0.002],[3683.0,0.4364],[3682.8,0.002]],[[3683.6,31.80041374],[3683.7,2.19726333],[3683.8,4.27218819],[3683.9,0.108842],[3684.0,2.71444512]]]
["bitfinex","ETHUSD",1754511080640,[[3683.1,0.9561],[3682.8,0.002],[3682.7,0.002],[3682.5,0.002],[3682.4,0.002]],[[3683.2,10.3956304],[3683.6,9.30319808],[3683.7,0.001],[3683.9,10.44455573],[3684.3,2.71426748]]]
["bitfinex","ETHUSD",1754511112709,[[3683.1,3.67690412],[3682.9,2.71524986],[3682.8,0.002],[3682.7,0.002],[3682.6,0.136]],[[3683.2,11.434],[3683.3,0.001],[3683.6,5.71473732],[3683.7,0.001],[3683.9,2.71452807]]]
["bitfinex","ETHUSD",1754511168791,[[3683.1,3.62200412],[3682.9,2.71523431],[3682.8,0.002],[3682.7,0.002],[3682.6,2.85143834]],[[3683.2,14.431],[3683.3,0.001],[3683.7,0.001],[3683.9,3.18277345],[3684.0,0.816177]]]
["bitfinex","ETHUSD",1754511220276,[[3682.5,0.002],[3682.4,0.002],[3682.1,0.4842],[3682.0,0.4673],[3681.9,0.002]],[[3682.6,13.77691551],[3682.7,0.108872],[3682.8,3.06548723],[3682.9,12.01844964],[3683.0,6.525]]]
["bitfinex","ETHUSD",1754511313293,[[3681.7,0.9342],[3681.6,0.002],[3681.3,0.002],[3681.1,2.71657826],[3680.9,0.02716726]],[[3681.8,9.96106279],[3681.9,0.001],[3682.0,12.01911599],[3682.3,9.24372541],[3682.4,0.816599]]]
["bitfinex","ETHUSD",1754511325486,[[3681.7,0.002],[3681.6,0.002],[3681.5,0.4656],[3681.4,0.4666],[3681.3,0.002]],[[3681.8,17.14006279],[3681.9,0.001],[3682.0,2.71594033],[3682.2,0.4515],[3682.3,18.54693004]]]
["bitfinex","ETHUSD",1754511393822,[[3681.7,0.002],[3681.6,0.002],[3681.5,0.4826],[3681.4,3.18694105],[3681.3,0.002]],[[3681.8,16.18240417],[3681.9,0.001],[3682.0,2.71594762],[3682.2,3.06588572],[3682.6,2.71547936]]]
["bitfinex","ETHUSD",1754511422289,[[3681.3,0.002],[3681.1,0.4818],[3681.0,3.179329],[3680.9,0.002],[3680.8,2.85279368]],[[3681.4,14.284],[3681.5,0.136],[3681.6,2.71726979],[3681.8,0.4672],[3681.9,0.58468372]]]
["bitfinex","ETHUSD",1754511508101,[[3681.4,0.002],[3681.3,0.002],[3681.2,2.71649597],[3681.1,0.136],[3681.0,0.5013]],[[3681.5,0.4608],[3681.6,4.101],[3681.7,0.25],[3681.8,12.89606423],[3682.0,2.7159293]]]
["bitfinex","ETHUSD",1754511583308,[[3681.9,0.136],[3681.7,7.27541146],[3681.6,0.002],[3681.5,3.18397491],[3677.4,10.64890879]],[[3682.0,1e-08],[3682.2,0.4525],[3682.3,2.71669529],[3682.4,0.5739],[3682.5,5.71554714]]]
["bitfinex","ETHUSD",1754511608830,[[3681.6,0.9338],[3681.4,2.71635631],[3681.3,0.002],[3681.1,2.71855258],[3681.0,0.002]],[[3681.7,16.82552406],[3681.9,0.88846237],[3682.0,3.03286333],[3682.2,12.50904763],[3691.6,17.10888422]]]
["bitfinex","ETHUSD",1754511688143,[[3681.6,0.9272],[3681.4,2.71635655],[3681.3,0.002],[3681.2,2.85249018],[3681.1,0.002]],[[3681.7,14.282],[3681.8,0.136],[3682.0,2.71597405],[3682.1,0.001],[3682.3,0.67606015]]]
["bitfinex","ETHUSD",1754511733641,[[3681.6,0.9582],[3681.3,0.002],[3681.1,0.002],[3681.0,2.71860183],[3676.0,7.81404159]],[[3681.7,14.281],[3681.8,2.85207658],[3682.0,2.71591545],[3682.1,0.001],[3682.5,2.71658402]]]
["bitfinex","ETHUSD",1754511863060,[[3681.6,14.62508251],[3681.5,4.098],[3681.4,2.7163441],[3681.3,0.002],[3681.2,2.71646957]],[[3681.7,1e-08],[3682.0,1e-08],[3682.1,0.001],[3682.4,0.001],[3682.5,0.001]]]
["bitfinex","ETHUSD",1754511958174,[[3681.6,12.33149791],[3681.4,12.02520996],[3681.3,0.002],[3681.2,2.7184754],[3681.1,0.002]],[[3682.4,0.001]]]
["bitfinex","ETHUSD",1754511995041,[[3683.6,3.26473558],[3683.4,8.85031503],[3683.3,2.7149375],[3683.1,9.31091673],[3683.0,2.71514489]],[[3683.7,1e-08],[3684.3,0.001],[3684.6,0.482],[3684.7,0.001],[3684.9,0.4461]]]
["bitfinex","ETHUSD",1754512061088,[[3684.4,0.002],[3684.3,4.105],[3684.2,2.71426288],[3684.0,2.71642735],[3683.7,0.459]],[[3684.5,0.9034],[3684.8,0.39199811],[3684.9,3.0167345],[3685.1,12.02255081],[3686.4,3.45455802]]]
["bitfinex","ETHUSD",1754512112404,[[3683.9,0.002],[3683.7,0.4677],[3683.6,0.002],[3683.5,0.4564],[3683.4,2.71488176]],[[3684.0,10.31737224],[3684.2,3.19285817],[3684.3,9.74831673],[3684.5,9.89410622],[3684.7,0.001]]]
["bitfinex","ETHUSD",1754512138453,[[3684.6,3.6360988],[3684.5,0.136],[3684.4,2.71414612],[3684.1,4.71012175],[3684.0,2.71438442]],[[3684.7,0.001],[3684.8,4.109],[3684.9,0.30294119],[3685.1,0.136],[3685.2,2.71456364]]]
["bitfinex","ETHUSD",1754512197348,[[3682.2,0.002],[3682.0,0.9657],[3681.9,0.002],[3681.8,0.002],[3681.6,0.002]],[[3682.3,20.43728852],[3682.4,7.18],[3682.5,2.71561125],[3682.6,3.19497276],[3682.7,0.55]]]
["bitfinex","ETHUSD",1754512277896,[[3679.0,0.9403],[3678.3,2.71862221],[3678.2,0.002],[3678.0,0.136],[3674.3,1.38230554]],[[3679.1,17.58716335],[3679.3,2.71796989],[3679.6,0.55],[3679.7,9.30891673],[3679.8,3.20718458]]]
["bitfinex","ETHUSD",1754512321912,[[3681.0,13.65370892],[3680.8,2.71673804],[3680.6,2.71694832],[3680.5,3.78376091],[3680.2,2.71724362]],[[3681.1,0.001],[3681.5,0.001],[3681.7,0.4756],[3682.0,1.02811426],[3682.2,0.136]]]
["bitfinex","ETHUSD",1754512389155,[[3681.2,0.136],[3681.1,0.002],[3681.0,7.29754181],[3680.9,0.4579],[3680.7,2.71880956]],[[3681.6,7.15905952],[3681.7,4.65209185],[3681.8,7.25979415],[3681.9,7.18],[3682.0,9.5160331]]]
["bitfinex","ETHUSD",1754512407577,[[3681.5,0.002],[3681.2,0.9248],[3681.1,2.71855003],[3681.0,0.138],[3680.9,2.71670651]],[[3681.6,7.113],[3681.7,2.8521474],[3681.8,0.4757],[3681.9,10.32771509],[3813.0,13.00076649]]]
["bitfinex","ETHUSD",1754512446052,[[3677.8,0.95850001],[3676.8,2.71975473],[3676.6,2.7198943],[3676.4,0.136],[3676.2,2.72015137]],[[3677.9,18.68069757],[3678.1,2.71885667],[3678.2,2.37796441],[3678.3,4.07226787],[3678.6,6.9791]]]
["bitfinex","ETHUSD",1754512485528,[[3678.2,1.64625259],[3677.8,3.92228324]],[[3678.3,0.001],[3678.7,4.126],[3679.1,3.001],[3679.3,1.66425309],[3679.5,0.13751168]]]
["bitfinex","ETHUSD",1754512558563,[[3679.0,0.002],[3678.6,0.002],[3678.2,0.002],[3678.1,0.136],[3678.0,2.71884957]],[[3679.1,6.77725605],[3679.3,2.71896658],[3679.4,13.43691673],[3679.5,2.71879904],[3679.7,2.84766699]]]
["bitfinex","ETHUSD",1754512578675,[[3679.0,0.002],[3678.6,0.002],[3678.4,0.46],[3678.3,3.35033856],[3678.2,0.002]],[[3679.1,20.17204414],[3679.2,9.30891673],[3679.3,3.17891324],[3679.4,0.001],[3679.5,2.71879185]]]
["bitfinex","ETHUSD",1754512646999,[[3677.0,1e-08],[3676.7,0.4454],[3676.6,0.4614],[3676.2,0.002],[3675.4,2.72076365]],[[3677.1,28.88033732],[3677.3,3.15564491],[3677.5,11.57518968],[3677.6,2.71916467],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754512670923,[[3676.2,0.9185],[3675.8,0.002],[3675.5,0.136],[3675.2,2.72091926],[3674.2,2.72161794]],[[3676.3,8.99470575],[3676.4,2.85367935],[3676.5,0.817716],[3677.0,9.30891673],[3677.5,2.72029217]]]
["bitfinex","ETHUSD",1754512723967,[[3674.2,0.8958],[3673.7,2.72204557],[3673.5,2.72216204],[3673.2,0.02722421],[3673.1,2.72249008]],[[3674.3,7.128],[3674.4,2.72154797],[3674.6,2.72139585],[3674.8,0.4811],[3675.0,9.78151673]]]
["bitfinex","ETHUSD",1754512767603,[[3672.6,3.62055612],[3672.5,0.136],[3672.4,2.72501299],[3672.3,0.002],[3672.2,2.72312533]],[[3672.7,7.153],[3673.1,0.266],[3673.3,0.4939],[3673.4,6.68000001],[3673.5,0.4305]]]
["bitfinex","ETHUSD",1754512793204,[[3674.9,7.00816248],[3674.7,2.72124655],[3674.6,2.72138464],[3674.5,0.54430016],[3674.3,3.15244292]],[[3675.0,0.93370001],[3676.2,5.72126516],[3676.3,4.154],[3676.4,2.72009705],[3676.5,9.30891673]]]
["bitfinex","ETHUSD",1754512868054,[[3675.7,0.136],[3675.6,0.002],[3675.5,2.7206736],[3675.4,4.143],[3675.3,2.72080665]],[[3675.8,0.9175],[3676.1,0.001],[3676.2,0.137],[3676.3,3.0],[3676.4,13.45191673]]]
["bitfinex","ETHUSD",1754512890190,[[3676.0,9.15565343],[3675.9,0.28584212],[3675.8,5.44086197],[3675.6,0.002],[3675.3,0.002]],[[3676.1,0.001],[3676.2,0.001],[3676.6,0.4695],[3676.8,3.0],[3676.9,4.275]]]
["bitfinex","ETHUSD",1754512986560,[[3678.6,7.94163716],[3678.4,3.15520708],[3678.3,0.4787],[3678.2,12.7568722],[3674.9,3.399]],[[3678.7,0.4791],[3679.1,0.4679],[3679.5,0.001],[3679.8,2.85353952],[3682.6,1.3564776]]]
["bitfinex","ETHUSD",1754513054252,[[3678.6,10.48124041],[3678.4,2.71850708],[3678.3,9.31091673],[3678.2,2.71868662],[3678.1,3.108907]],[[3678.7,1e-08],[3679.1,0.4534],[3679.3,0.4673],[3679.4,0.001],[3680.3,12.0261048]]]
["bitfinex","ETHUSD",1754513099490,[[3681.4,2.7163579],[3681.3,4.118],[3681.2,2.85249554],[3681.1,0.4282],[3680.9,0.4848]],[[3681.5,0.4584],[3681.6,0.457],[3681.8,3.136],[3682.0,12.02484202],[3682.1,4.25017402]]]
["bitfinex","ETHUSD",1754513129232,[[3681.8,2.71606279],[3681.7,0.4626],[3681.6,2.8522087],[3681.5,4.582],[3680.1,3.55]],[[3681.9,0.001],[3682.1,4.7274],[3682.3,9.78361673],[3682.4,3.0],[3682.6,0.81635]]]
["bitfinex","ETHUSD",1754513177833,[[3679.6,2.7176867],[3679.5,0.442],[3679.4,2.85381793],[3679.3,0.4992],[3677.7,6.53]],[[3679.8,4.5914],[3679.9,3.136],[3680.1,0.456],[3680.2,2.71725617],[3680.4,9.89713745]]]
["bitfinex","ETHUSD",1754513213270,[[3679.7,2.85360351],[3679.5,0.9345],[3679.4,2.71983077],[3679.2,4.118],[3564.4,0.015704]],[[3679.9,0.487],[3680.0,4.116],[3680.2,0.136],[3680.3,6.19181397],[3680.4,7.181]]]
["bitfinex","ETHUSD",1754513308190,[[3677.5,0.4494],[3677.4,0.47],[3677.2,2.71943943],[3677.1,0.002],[3677.0,2.72160281]],[[3678.0,28.80126193],[3678.2,3.28926911],[3678.4,2.71861716],[3678.6,8.60303835],[3679.3,2.71793729]]]
["bitfinex","ETHUSD",1754513361805,[[3678.1,2.72079503],[3677.9,2.7209289],[3677.8,0.5957],[3677.7,7.6037],[3677.6,2.71913477]],[[3678.2,0.4749],[3678.3,0.136],[3678.4,0.4694],[3678.7,7.18],[3678.8,6.84632406]]]
["bitfinex","ETHUSD",1754513387056,[[3678.1,0.002],[3677.9,0.002],[3677.8,0.002],[3677.7,0.002],[3677.6,2.85514616]],[[3678.2,4.47870274],[3678.3,4.258],[3678.4,5.71857363],[3678.5,1.70860544],[3678.7,0.30331092]]]
["bitfinex","ETHUSD",1754513438206,[[3677.8,0.002],[3677.7,0.002],[3677.5,0.002],[3677.1,0.002],[3677.0,0.9447]],[[3677.9,23.47112746],[3678.0,2.71886895],[3678.2,11.31917108],[3678.3,0.75904],[3678.7,0.59932685]]]
["bitfinex","ETHUSD",1754513491046,[[3677.8,0.002],[3677.7,0.002],[3677.5,2.72121757],[3677.4,0.4494],[3677.3,3.21658507]],[[3677.9,8.08518],[3678.0,0.136],[3678.1,0.4487],[3678.2,2.71872582],[3678.3,0.001]]]
["bitfinex","ETHUSD",1754513567180,[[3676.2,0.4497],[3676.0,0.4975],[3675.9,2.72039907],[3675.8,0.002],[3675.7,2.72056443]],[[3676.3,7.258],[3676.5,2.71998819],[3676.6,0.4972],[3676.7,2.71985698],[3676.8,0.57115846]]]
["bitfinex","ETHUSD",1754513581786,[[3676.2,0.002],[3676.1,0.002],[3675.1,3.18270666],[3675.0,0.4819],[3674.4,2.72149908]],[[3676.3,6.76006321],[3676.5,2.72004271],[3676.6,10.66768079],[3676.7,2.71988606],[3676.8,0.13765846]]]
["bitfinex","ETHUSD",1754513657392,[[3676.5,9.36552426],[3676.4,0.136],[3676.3,5.44017523],[3676.2,9.79071673],[3676.1,0.002]],[[3676.6,0.001],[3676.9,0.4543],[3677.0,0.001],[3677.2,0.442],[3677.4,0.001]]]
["bitfinex","ETHUSD",1754513702393,[[3677.5,2.85523861],[3677.3,2.7193865],[3677.0,2.71955952],[3676.8,3.0],[3676.2,3.15374244]],[[3677.6,0.92840001],[3677.8,0.001],[3678.0,0.001],[3678.1,0.001],[3678.7,9.61222765]]]
["bitfinex","ETHUSD",1754513793422,[[3677.5,0.002],[3677.3,3.17044253],[3677.1,3.29362864],[3676.7,6.84080185],[3672.1,14.85404159]],[[3677.6,11.43500001],[3677.7,0.4912],[3677.8,0.4376],[3678.0,0.001],[3678.1,5.71982669]]]
["bitfinex","ETHUSD",1754513896761,[[3680.1,2.85331746],[3680.0,6.8303913],[3679.8,0.4906],[3679.7,3.18664868],[3679.6,9.30891673]],[[3680.2,0.91735717],[3680.3,0.001],[3680.4,0.4315],[3681.0,0.136],[3681.2,3.0]]]
["bitfinex","ETHUSD",1754513930911,[[3679.4,0.002],[3678.6,0.002],[3678.5,4.111],[3678.2,2.72070323],[3678.0,9.30891673]],[[3679.8,8.0757],[3680.0,1.34767281],[3680.2,3.1598145],[3680.3,7.181],[3680.5,0.31852802]]]
["bitfinex","ETHUSD",1754513994883,[[3679.9,2.85343431],[3679.7,6.82560264],[3679.5,0.4584],[3679.4,0.4485],[3679.3,2.71787789]],[[3680.1,0.9528],[3680.4,0.136],[3680.5,0.001],[3680.6,3.001],[3680.7,6.82487743]]]
["bitfinex","ETHUSD",1754514024982,[[3680.4,4.30292564],[3680.3,0.136],[3680.2,3.36590085],[3679.9,6.8254252],[3679.5,2.71769258]],[[3680.5,0.001],[3680.6,0.001],[3680.7,0.001],[3680.9,4.7359],[3681.0,0.4444]]]
["bitfinex","ETHUSD",1754514089285,[[3682.4,3.33952024],[3682.3,4.106],[3682.2,2.71570218],[3682.1,0.4397],[3682.0,2.71591181]],[[3682.5,0.001],[3682.7,0.4803],[3682.8,0.4576],[3682.9,0.001],[3683.0,0.136]]]
["bitfinex","ETHUSD",1754514158187,[[3683.9,21.77578347],[3683.7,5.42920662],[3683.4,0.4619],[3683.2,10.04044953],[3682.4,0.77019737]],[[3684.0,1e-08],[3684.5,0.001],[3684.7,0.8592959],[3685.0,0.4462],[3689.4,1.65741021]]]
["bitfinex","ETHUSD",1754514193047,[[3684.2,2.71429346],[3684.0,6.81637874],[3683.8,0.4815],[3683.7,0.136],[3683.6,0.4297]],[[3684.3,0.572],[3684.4,0.441],[3684.9,5.71377894],[3685.1,12.22419254],[3686.1,2.71291317]]]
["bitfinex","ETHUSD",1754514237522,[[3684.6,0.002],[3684.4,2.71414318],[3684.3,4.5699],[3684.1,3.31379769],[3683.4,12.0257269]],[[3684.7,0.4606],[3684.8,1.319797],[3684.9,3.0],[3685.0,6.81573352],[3685.1,0.001]]]
["bitfinex","ETHUSD",1754514295400,[[3684.7,4.79782535],[3684.6,4.211733],[3684.5,12.00534415],[3684.3,2.71421402],[3684.1,2.71631274]],[[3684.8,0.001],[3685.1,0.001],[3685.6,0.001],[3685.7,0.4681],[3685.8,7.18]]]
["bitfinex","ETHUSD",1754514321898,[[3685.5,19.09681459],[3685.3,2.71341849],[3685.1,2.71359396],[3684.8,3.52916953],[3684.5,0.55]],[[3685.6,0.001],[3686.0,0.001],[3686.1,0.4598],[3686.2,0.99854214],[3686.3,0.441]]]
["bitfinex","ETHUSD",1754514366090,[[3687.6,2.71179086],[3687.5,4.2322],[3687.4,2.71193347],[3687.2,3.17204891],[3683.0,1.32810289]],[[3687.7,1.13778839],[3688.0,0.472],[3688.1,0.5762],[3688.4,2.71125436],[3688.6,2.71107436]]]
["bitfinex","ETHUSD",1754514403963,[[3690.4,0.4586],[3690.2,4.218],[3690.1,0.1352],[3690.0,0.4334],[3689.9,2.71009897]],[[3690.5,0.15514809],[3690.6,0.1352],[3690.7,1.41628088],[3690.8,2.70946062],[3691.0,3.0]]]
["bitfinex","ETHUSD",1754514482984,[[3687.9,0.9181],[3687.6,0.002],[3687.5,0.002],[3687.1,0.002],[3686.8,2.71435066]],[[3688.0,13.2933586],[3688.2,5.90202731],[3688.3,9.29129372],[3688.4,0.59723216],[3688.6,0.9316]]]
["bitfinex","ETHUSD",1754514496411,[[3687.9,0.926],[3687.6,0.002],[3687.5,0.002],[3687.1,0.002],[3687.0,2.71220546]],[[3688.0,20.4623586],[3688.2,2.7114115],[3688.3,9.29229372],[3688.4,4.12366903],[3688.5,0.461]]]
["bitfinex","ETHUSD",1754514612931,[[3687.2,0.002],[3687.1,0.002],[3686.9,0.9297],[3686.8,0.002],[3685.9,0.136]],[[3687.3,16.89478514],[3687.4,6.83993795],[3687.6,5.11338267],[3687.8,0.108717],[3688.4,0.28041688]]]
["bitfinex","ETHUSD",1754514696320,[[3687.2,1e-08],[3687.1,0.002],[3686.9,0.8897],[3686.8,0.002],[3686.7,0.002]],[[3687.3,21.48578514],[3687.4,2.71193795],[3687.5,0.4645],[3687.6,11.20588267],[3687.9,2.71263401]]]
["bitfinex","ETHUSD",1754514825790,[[3684.8,0.002],[3684.4,0.8836],[3684.0,2.71441878],[3683.9,0.002],[3683.8,2.85058345]],[[3684.9,5.84977785],[3685.0,6.8267042],[3685.1,0.4657],[3685.2,7.88795033],[3685.8,3.14496527]]]
["bitfinex","ETHUSD",1754514894131,[[3681.3,4.0240818],[3681.2,0.136],[3681.1,2.71657215],[3681.0,0.36134248],[3680.8,9.29402634]],[[3681.4,4.113],[3681.8,0.136],[3682.0,2.71596245],[3682.1,0.13630143],[3682.2,2.7157753]]]
["bitfinex","ETHUSD",1754514911292,[[3682.1,0.44118468],[3682.0,3.61298405],[3681.9,0.136],[3681.8,2.7160464],[3681.6,4.112]],[[3682.4,3.0],[3682.5,4.112],[3682.6,0.6141],[3682.7,2.71541136],[3682.8,0.449]]]
["bitfinex","ETHUSD",1754515007828,[[3683.6,4.241],[3683.5,2.71479689],[3683.2,2.71498522],[3683.0,0.44347362],[3682.9,2.71522074]],[[3683.7,0.9289],[3683.9,0.001],[3684.0,3.001],[3684.1,2.71538118],[3684.3,5.71423653]]]
["bitfinex","ETHUSD",1754515025842,[[3681.2,2.71650548],[3681.1,0.136],[3680.9,2.71672539],[3680.8,0.027168],[3680.7,0.4558]],[[3681.3,0.462],[3681.4,0.4534],[3681.6,0.136],[3682.1,5.7158474],[3682.2,9.29402634]]]
["bitfinex","ETHUSD",1754515097333,[[3682.5,3.963844],[3682.4,17.42449948],[3682.2,3.38404109],[3682.0,3.63340731],[3679.0,1.37538721]],[[3682.6,0.49310001],[3682.7,0.001],[3682.8,0.4534],[3683.1,0.001],[3683.4,0.001]]]
["bitfinex","ETHUSD",1754515178026,[[3684.2,4.102],[3684.1,0.136],[3684.0,2.71641492],[3683.8,2.71458772],[3683.5,2.71479221]],[[3684.5,0.91970001],[3684.6,2.85001251],[3684.8,0.001],[3684.9,2.71481227],[3685.1,3.0]]]
["bitfinex","ETHUSD",1754515215095,[[3684.4,2.71414612],[3684.1,2.71436714],[3684.0,6.64686658],[3683.9,9.4228451],[3683.8,2.71452496]],[[3684.5,1e-08],[3684.8,0.001],[3684.9,0.001],[3685.3,0.4756],[3685.6,7.181]]]
["bitfinex","ETHUSD",1754515239437,[[3685.9,21.32425327],[3685.7,2.71312344],[3685.6,3.67042241],[3685.4,0.10869],[3682.1,1.5402505]],[[3686.0,1e-08],[3686.1,0.001],[3686.3,0.9208],[3687.5,0.1352],[3687.6,2.71181421]]]
["bitfinex","ETHUSD",1754515317346,[[3685.7,3.20148881],[3685.5,2.85133041],[3685.3,0.4392],[3685.2,0.002],[3683.9,1.365484]],[[3685.9,4.099],[3686.0,8.08030001],[3686.1,0.137],[3686.3,5.71277244],[3686.4,0.001]]]
["bitfinex","ETHUSD",1754515450840,[[3686.1,0.136],[3686.0,6.80593625],[3685.9,0.002],[3685.8,2.71510089],[3685.5,3.17010299]],[[3686.2,0.9719],[3686.4,1e-08],[3686.6,2.71252975],[3686.8,5.84939046],[3686.9,7.45177567]]]
["bitfinex","ETHUSD",1754515570620,[[3685.9,0.002],[3685.8,0.002],[3685.7,0.002],[3685.6,0.002],[3685.5,0.4894]],[[3686.0,12.78064885],[3686.1,7.58777567],[3686.2,3.0673396],[3686.3,0.108746],[3686.4,2.71270311]]]
["bitfinex","ETHUSD",1754515653066,[[3684.0,0.002],[3683.8,0.4758],[3683.6,0.002],[3683.5,0.4376],[3683.2,0.002]],[[3684.1,12.00920557],[3684.2,7.93997567],[3684.3,3.16824146],[3684.5,9.78811011],[3684.6,0.4773]]]
["bitfinex","ETHUSD",1754515686661,[[3683.2,4.26603092],[3683.1,0.138],[3683.0,0.002],[3682.9,2.71724248],[3682.8,0.002]],[[3683.3,4.1],[3683.7,3.136],[3683.8,2.71460637],[3684.1,2.84752774],[3684.3,0.001]]]
["bitfinex","ETHUSD",1754515792913,[[3682.5,1e-08],[3682.4,0.002],[3682.2,0.4914],[3682.1,0.002],[3682.0,0.002]],[[3682.6,29.30797727],[3682.8,5.44405249],[3682.9,16.71219421],[3683.0,0.29370312],[3818.0,60.0]]]
["bitfinex","ETHUSD",1754515850109,[[3682.5,1e-08],[3682.4,0.002],[3682.1,0.002],[3682.0,0.002],[3676.5,6.34477725]],[[3682.6,36.93371724],[3682.8,6.18741974],[3682.9,0.001],[3683.0,0.001],[3683.1,2.71516218]]]
["bitfinex","ETHUSD",1754515928647,[[3675.8,0.136],[3675.7,2.72054587],[3675.6,0.002],[3675.5,2.72071626],[3675.3,0.02720866]],[[3676.1,0.1],[3676.3,2.72012788],[3676.4,7.34],[3676.5,2.71998022],[3677.0,2.71965689]]]
["bitfinex","ETHUSD",1754515933183,[[3676.1,2.85626373],[3675.9,2.72041241],[3675.8,0.4459],[3675.6,0.002],[3675.4,2.72075196]],[[3676.6,4.301],[3676.7,2.71984857],[3676.8,0.6088],[3676.9,2.71968938],[3677.3,7.25184826]]]
["bitfinex","ETHUSD",1754515990786,[[3673.6,0.002],[3672.6,0.01958949],[3672.4,0.901],[3672.1,2.7232323],[3553.1,0.05133122]],[[3673.7,22.56213749],[3673.9,2.72196699],[3674.1,2.72178622],[3674.4,2.34163724],[3674.5,2.72145999]]]
["bitfinex","ETHUSD",1754516006868,[[3674.3,4.3930356],[3674.1,2.7217495],[3673.9,4.186],[3673.7,2.72201663],[3673.3,2.72227378]],[[3674.4,0.1],[3674.9,3.0],[3675.0,6.90708896],[3675.1,0.136],[3675.2,0.4942]]]
["bitfinex","ETHUSD",1754516065498,[[3674.3,4.41433697],[3674.1,2.72169461],[3673.7,2.72201094],[3673.6,0.002],[3673.3,2.72229407]],[[3674.4,7.267],[3675.1,0.136],[3675.2,2.72194663],[3675.3,0.4943],[3675.4,12.05648218]]]
["bitfinex","ETHUSD",1754516134229,[[3673.6,0.002],[3672.9,0.002],[3672.2,0.4797],[3672.1,0.4391],[3672.0,2.7232801]],[[3673.7,6.63845133],[3673.8,13.54187425],[3674.1,2.72180401],[3674.3,2.72166136],[3674.5,3.27152393]]]
["bitfinex","ETHUSD",1754516149458,[[3673.6,0.002],[3672.9,0.002],[3672.8,0.002],[3672.7,0.6157],[3672.6,0.45868949]],[[3673.7,22.60441883],[3673.9,2.72193067],[3674.1,3.00273072],[3675.1,0.2609498],[3675.2,7.01956]]]
["bitfinex","ETHUSD",1754516200425,[[3669.8,2.72488217],[3669.6,2.72508595],[3669.5,0.4377],[3669.4,0.4536],[3665.6,1.31038072]],[[3670.1,4.90009907],[3670.4,5.72449881],[3670.6,2.72435376],[3672.4,4.88503652],[3673.1,6.35062128]]]
["bitfinex","ETHUSD",1754516233985,[[3669.4,0.004],[3669.0,0.002],[3668.8,0.002],[3668.6,0.002],[3668.5,0.136]],[[3669.5,18.25732641],[3669.7,5.45016279],[3669.9,0.53615907],[3670.0,0.55],[3670.1,2.72476314]]]
["bitfinex","ETHUSD",1754516317597,[[3666.5,7.18389669],[3666.3,2.72750209],[3666.2,9.37593061],[3666.0,2.72769499],[3665.8,2.72785832]],[[3666.6,1e-08],[3667.4,4.282],[3668.7,3.0],[3668.8,12.55844689],[3669.1,3.19040896]]]
["bitfinex","ETHUSD",1754516326482,[[3667.1,0.136],[3666.9,2.72709918],[3666.8,0.4497],[3666.6,0.4568],[3666.4,2.72743001]],[[3667.5,0.9217],[3667.6,4.272],[3667.7,9.51193061],[3667.9,2.72636793],[3668.2,5.72613762]]]
["bitfinex","ETHUSD",1754516389207,[[3663.1,0.04],[3662.1,0.04],[3661.9,0.433],[3661.1,0.55629],[3660.8,1.39798087]],[[3663.2,2.72985367],[3663.6,2.72960594],[3663.8,2.72940662],[3663.9,15.74866228],[3664.1,2.72918456]]]
["bitfinex","ETHUSD",1754516415845,[[3661.7,0.932],[3661.5,2.73111144],[3660.9,2.73152359],[3660.4,7.57286976],[3659.2,0.002]],[[3661.9,0.04],[3662.0,0.25105292],[3662.1,4.836],[3662.2,2.73059936],[3662.5,5.73044253]]]
["bitfinex","ETHUSD",1754516452923,[[3661.8,4.80575085],[3661.7,0.1368],[3661.6,2.73303741],[3661.4,2.7311673],[3661.1,2.73135783]],[[3661.9,0.041],[3662.3,0.001],[3662.6,0.2537056],[3662.7,0.4631],[3662.8,2.73017274]]]
["bitfinex","ETHUSD",1754516465792,[[3661.8,9.35465085],[3661.7,0.1368],[3661.6,2.73303741],[3661.4,2.7311673],[3661.0,9.40872688]],[[3661.9,0.041],[3662.3,0.001],[3662.5,0.25386147],[3662.7,0.4543],[3662.9,0.08]]]
["bitfinex","ETHUSD",1754516500773,[[3665.4,4.98768215],[3665.3,0.60208],[3664.8,2.72865298],[3664.4,0.55],[3664.0,3.0]],[[3666.0,1e-08],[3666.2,0.136],[3666.7,0.4677],[3667.0,0.001],[3667.2,2.72690016]]]
["bitfinex","ETHUSD",1754516594184,[[3665.3,0.002],[3665.1,0.002],[3664.9,0.002],[3664.8,0.002],[3664.6,0.1368]],[[3665.4,6.31883425],[3665.5,3.1953411],[3665.6,0.46683742],[3665.7,5.07213784],[3666.2,2.72765189]]]
["bitfinex","ETHUSD",1754516645732,[[3663.1,0.04],[3662.4,0.5833],[3662.3,0.002],[3662.2,2.73057475],[3662.1,0.04]],[[3663.4,19.44129674],[3663.9,3.27938886],[3664.2,0.74960911],[3664.3,2.80967658]]]
["bitfinex","ETHUSD",1754516706721,[[3665.9,0.136],[3665.0,2.72844249],[3664.7,5.24311105],[3664.6,7.0507],[3664.3,9.38657394]],[[3666.2,0.4314],[3666.4,2.8634896],[3666.6,0.001],[3666.7,9.38757394],[3666.8,0.001]]]
["bitfinex","ETHUSD",1754516723630,[[3668.2,2.72608903],[3668.0,2.86227751],[3667.7,4.7427],[3667.5,3.22429572],[3666.6,0.55]],[[3668.6,2.07214],[3668.9,14.48],[3669.2,2.7264614],[3669.4,2.72525745],[3672.7,6.35062128]]]
["bitfinex","ETHUSD",1754516765961,[[3669.1,4.50979629],[3668.9,3.60525882],[3668.7,7.01172955],[3668.4,2.72592118],[3667.3,0.002]],[[3669.2,0.001],[3669.6,4.288],[3669.9,0.136],[3670.0,3.001],[3670.2,0.4525]]]
["bitfinex","ETHUSD",1754516824896,[[3668.9,0.489],[3668.6,0.002],[3668.5,3.19277929],[3668.4,0.136],[3668.3,2.72604338]],[[3669.0,4.409],[3669.1,2.72547276],[3669.2,0.001],[3669.3,2.72532788],[3669.4,10.18]]]
["bitfinex","ETHUSD",1754516935742,[[3672.7,2.72277045],[3672.2,0.4653],[3672.1,3.78859369],[3671.9,9.82453682],[3671.4,2.72368505]],[[3673.4,3.43397642],[3673.7,2.72205645],[3674.1,0.02720216],[3674.2,0.14075318],[3674.3,9.36523682]]]
["bitfinex","ETHUSD",1754516946514,[[3673.6,0.136],[3673.3,2.72232034],[3673.2,0.4705],[3673.1,6.94549515],[3672.9,0.4418]],[[3673.9,0.3895],[3674.0,2.97135591],[3674.1,0.3894],[3674.2,2.72269489],[3813.3,12.83447288]]]
["bitfinex","ETHUSD",1754517029751,[[3672.1,0.002],[3671.8,0.138],[3671.6,0.4487],[3671.5,4.209],[3665.4,20.0]],[[3672.3,4.347],[3672.4,0.4372],[3672.5,2.72295189],[3672.8,0.001],[3672.9,3.54118508]]]
["bitfinex","ETHUSD",1754517064026,[[3672.1,0.4912],[3671.8,0.002],[3671.7,0.4422],[3670.4,0.109146],[3665.4,9.73023426]],[[3672.2,7.51996322],[3672.3,0.001],[3672.4,3.18107911],[3672.6,2.97730872],[3672.8,0.001]]]
["bitfinex","ETHUSD",1754517185682,[[3673.7,2.85798004],[3673.6,4.173],[3673.5,2.72219953],[3673.3,7.50909088],[3673.1,2.72245921]],[[3674.2,0.27836564],[3674.4,3.19115287],[3674.5,4.6175],[3674.6,2.72139426],[3674.9,0.14055847]]]
["bitfinex","ETHUSD",1754517257808,[[3673.4,0.9395],[3673.3,2.72228255],[3673.1,2.72244986],[3673.0,4.297],[3659.6,15.04654339]],[[3673.6,4.297],[3673.9,3.19822502],[3674.1,3.17866218],[3674.3,7.998229],[3674.4,12.34916149]]]
["bitfinex","ETHUSD",1754517293519,[[3673.2,0.9516],[3673.1,6.87947969],[3673.0,0.136]],[[3673.6,0.137],[3673.8,4.157],[3674.0,2.72283225],[3674.2,3.1735899],[3674.3,1.270929]]]
["bitfinex","ETHUSD",1754517400520,[[3673.6,1e-08],[3673.3,0.002],[3672.9,0.002],[3672.4,0.4885],[3671.9,0.002]],[[3673.7,16.52504728],[3673.8,7.89836406],[3674.0,2.72189096],[3674.1,0.64271598],[3674.2,4.16353302]]]
["bitfinex","ETHUSD",1754517442678,[[3673.3,1e-08],[3672.9,0.002],[3672.8,0.002],[3672.7,0.4535],[3672.5,0.4307]],[[3673.4,30.82637745],[3673.6,5.45085188],[3673.7,9.26405133],[3673.8,2.72197724],[3674.0,0.30693041]]]
["bitfinex","ETHUSD",1754517538894,[[3672.4,7.93211492],[3672.2,2.72315226],[3672.0,12.08630413],[3671.9,3.002],[3671.8,0.002]],[[3672.5,1e-08],[3672.9,0.001],[3673.3,0.001],[3673.5,0.5975],[3673.7,3.18660493]]]
["bitfinex","ETHUSD",1754517603956,[[3674.8,2.72122117],[3674.7,4.126],[3674.6,2.72132207],[3674.2,2.72164044],[3673.8,9.71252397]],[[3674.9,0.4287],[3675.0,0.3247],[3675.2,0.001],[3675.5,2.72072967],[3675.7,2.72057981]]]
["bitfinex","ETHUSD",1754517633953,[[3677.7,8.66553366],[3677.6,0.4496],[3677.5,2.71923861],[3677.4,3.0],[3677.3,3.14964553]],[[3677.8,0.2495],[3678.5,0.4496],[3678.7,0.3247],[3678.9,0.136],[3679.2,2.71801691]]]
["bitfinex","ETHUSD",1754517650648,[[3676.2,4.186],[3675.9,0.136],[3675.8,0.4801],[3675.6,3.1713828],[3673.7,2.82200253]],[[3676.6,0.9213],[3677.0,7.99338969],[3677.2,2.71946121],[3677.4,3.08942418],[3677.7,2.71912969]]]
["bitfinex","ETHUSD",1754517697629,[[3677.9,2.71894287],[3677.8,4.165],[3677.7,2.71908732],[3677.2,2.71942873],[3677.1,0.4882]],[[3678.0,0.7635],[3678.2,0.25290183],[3678.5,2.71852491],[3678.6,0.001],[3684.0,9.70618308]]]
["bitfinex","ETHUSD",1754517724863,[[3678.1,8.92792845],[3677.9,2.7189392],[3677.7,2.71905711],[3677.6,7.99538969],[3677.4,5.71927662]],[[3678.2,1e-08],[3678.6,0.001],[3679.0,0.5962],[3679.2,0.3247],[3679.4,0.7322]]]
["bitfinex","ETHUSD",1754517794789,[[3674.7,0.002],[3673.9,0.136],[3673.3,2.72233708],[3673.0,6.22155363],[3672.7,4.205]],[[3674.8,0.136],[3674.9,4.205],[3675.0,0.70619543],[3675.6,3.0],[3675.7,6.538]]]
["bitfinex","ETHUSD",1754517826221,[[3674.2,3.65518091],[3674.0,2.72180027],[3673.6,2.72208381],[3673.3,2.72233686],[3672.6,0.55]],[[3674.3,4.208],[3674.9,2.72121299],[3675.0,1.66240242],[3675.1,2.72103065],[3675.2,3.0]]]
["bitfinex","ETHUSD",1754517842626,[[3674.7,3.18191058],[3674.6,0.4661],[3674.5,2.72145426],[3674.1,2.72168979],[3673.7,4.206]],[[3674.8,4.205],[3675.0,1.66240242],[3675.3,3.819038],[3675.4,2.7208423],[3675.5,0.4655]]]
["bitfinex","ETHUSD",1754517880241,[[3675.1,5.13159555],[3675.0,4.188],[3674.9,5.44219721],[3674.5,3.27145632],[3674.3,12.78225628]],[[3675.2,0.001],[3675.3,0.001],[3675.4,0.001],[3675.6,0.001],[3676.0,0.001]]]
["bitfinex","ETHUSD",1754517923268,[[3677.2,6.904411],[3677.1,0.136],[3677.0,2.71959689],[3676.9,0.4766],[3676.6,0.4467]],[[3677.4,0.4643],[3677.6,0.4617],[3677.7,0.001],[3677.8,2.71902951],[3678.0,2.71988094]]]
["bitfinex","ETHUSD",1754517959439,[[3678.6,6.8824086],[3678.4,2.71857254],[3678.1,2.71875541],[3677.9,0.4569],[3676.9,0.449]],[[3678.7,0.7737],[3678.8,0.001],[3679.0,1e-08],[3679.1,0.001],[3679.3,2.71791254]]]
["bitfinex","ETHUSD",1754518006157,[[3680.6,3.65934832],[3680.5,0.136],[3680.4,6.87703366],[3680.2,2.71720317],[3664.9,0.27203]],[[3680.7,0.001],[3681.0,0.136],[3681.3,4.161],[3681.4,2.71636243],[3681.6,0.4402]]]
["bitfinex","ETHUSD",1754518079270,[[3681.2,3.20280548],[3681.1,0.4681],[3681.0,6.87064902],[3680.9,0.136],[3680.8,0.002]],[[3681.3,1e-08],[3681.5,0.137],[3681.7,7.18],[3682.2,0.816454],[3682.4,0.3247]]]
["bitfinex","ETHUSD",1754518106290,[[3682.0,8.96711684],[3681.8,2.71600053],[3681.6,2.7161595],[3681.5,0.002],[3681.4,2.71630487]],[[3682.1,0.2505],[3682.9,0.4293],[3683.0,0.4607],[3683.6,7.5793],[3685.7,1.97000332]]]
["bitfinex","ETHUSD",1754518164547,[[3684.5,3.30627246],[3684.2,7.31942029],[3683.8,2.71655795],[3680.8,4.65992119],[3680.7,0.002]],[[3684.6,0.001],[3685.0,0.136],[3685.3,6.87352551],[3685.4,0.001],[3685.5,11.15706542]]]
["bitfinex","ETHUSD",1754518179164,[[3684.5,20.7753406],[3684.3,2.71415503],[3684.1,2.71432477],[3683.9,0.002],[3683.8,2.71652987]],[[3684.6,1e-08],[3685.4,0.001],[3685.8,0.4437],[3685.9,0.3247],[3686.1,0.136]]]
["bitfinex","ETHUSD",1754518235130,[[3685.0,6.88069775],[3684.8,2.71383348],[3684.6,0.4637],[3684.4,0.4676],[3683.8,2.71656463]],[[3685.4,0.001],[3685.5,0.3247],[3685.6,2.71326305],[3685.8,2.71312564],[3686.6,3.001]]]
["bitfinex","ETHUSD",1754518276806,[[3682.1,0.002],[3681.9,0.4722],[3681.6,0.4593],[3681.4,0.136],[3681.3,2.71636572]],[[3682.8,10.04352745],[3682.9,12.46658016],[3683.1,2.71510412],[3683.2,2.91780078],[3683.3,0.4933451]]]
["bitfinex","ETHUSD",1754518305847,[[3682.4,2.85362024],[3682.3,0.002],[3682.2,2.71570341],[3682.1,0.002],[3678.8,1.3845746]],[[3682.7,0.25305855],[3682.8,4.172],[3682.9,0.136],[3683.2,2.71603702],[3683.4,3.53202206]]]
["bitfinex","ETHUSD",1754518362148,[[3682.5,0.4795],[3682.4,0.002],[3682.3,0.002],[3682.2,2.8517486],[3682.1,0.4724]],[[3682.8,0.73698425],[3682.9,6.87228226],[3683.1,3.48311947],[3683.2,3.00000001],[3686.1,6.32381237]]]
["bitfinex","ETHUSD",1754518370079,[[3683.0,0.4795],[3682.7,0.4704],[3682.6,2.85142013],[3682.5,4.157],[3682.4,2.7176116]],[[3683.1,0.136],[3683.2,1e-08],[3683.3,4.157],[3683.4,0.001],[3683.5,2.71484816]]]
["bitfinex","ETHUSD",1754518457246,[[3681.4,1e-08],[3681.2,0.4829],[3681.1,0.002],[3681.0,0.002],[3680.9,0.435]],[[3681.5,10.01028412],[3681.6,2.71621034],[3681.8,7.97350768],[3681.9,3.69733669],[3682.1,0.8076]]]
["bitfinex","ETHUSD",1754518502808,[[3681.4,7.92045791],[3681.3,0.002],[3681.2,2.71844156],[3681.1,0.002],[3681.0,2.71862348]],[[3681.5,0.001],[3681.9,0.001],[3682.3,0.001],[3682.4,0.136],[3682.9,3.03998279]]]
["bitfinex","ETHUSD",1754518557268,[[3682.9,4.153],[3682.6,2.85142718],[3682.4,2.71560282],[3682.1,0.4987],[3682.0,5.71587341]],[[3683.0,0.7811],[3683.1,0.36450716],[3683.2,2.85103887],[3683.3,0.001],[3683.4,0.001]]]
["bitfinex","ETHUSD",1754518572904,[[3682.4,0.002],[3681.7,4.154],[3681.6,0.002],[3681.5,3.17568284],[3681.3,3.32382395]],[[3682.5,3.6044465],[3682.7,13.40442593],[3683.1,6.87013863],[3683.2,7.73000001],[3683.3,3.001]]]
["bitfinex","ETHUSD",1754518617849,[[3682.0,0.9169],[3681.6,0.002],[3681.4,1e-08],[3681.0,2.71858785],[3680.8,2.71873579]],[[3682.1,17.6711415],[3682.3,2.71576001],[3682.5,11.05583681],[3682.6,0.75749783],[3682.9,2.71627935]]]
["bitfinex","ETHUSD",1754518678861,[[3681.2,0.9079],[3681.1,0.002],[3681.0,0.002],[3680.9,0.002],[3680.8,0.002]],[[3681.3,4.289],[3681.5,7.18],[3681.6,0.001],[3681.9,5.71599718],[3682.4,0.001]]]
["bitfinex","ETHUSD",1754518770201,[[3680.0,0.002],[3679.7,0.4556],[3679.6,0.002],[3679.2,0.138],[3678.9,2.71814049]],[[3680.1,12.4723],[3680.2,0.136],[3680.3,0.001],[3680.5,0.4919],[3680.6,3.4383]]]
["bitfinex","ETHUSD",1754518779550,[[3680.2,3.61864362],[3680.1,0.16317317],[3680.0,3.37136365],[3679.9,4.144],[3679.8,2.71749593]],[[3680.3,0.001],[3680.6,4.281],[3680.7,0.001],[3680.9,7.18],[3681.0,2.95852821]]]
["bitfinex","ETHUSD",1754518844461,[[3677.0,3.63570837],[3676.7,2.71981452],[3676.5,0.136],[3676.4,2.72003039],[3676.3,0.63784595]],[[3677.2,0.136],[3677.3,4.145],[3677.7,5.71909793],[3678.0,2.71888712],[3678.2,0.61587644]]]
["bitfinex","ETHUSD",1754518877641,[[3678.7,2.71835159],[3678.6,0.97518425],[3678.5,3.32445061],[3678.3,2.71864045],[3678.0,12.13811885]],[[3678.8,0.001],[3679.2,0.001],[3679.3,0.001],[3679.5,0.001],[3679.6,2.71869545]]]
["bitfinex","ETHUSD",1754518959407,[[3679.2,6.85398217],[3679.1,2.85605604],[3678.9,2.71813849],[3678.8,0.002],[3678.6,3.9117]],[[3679.3,0.92780001],[3679.5,0.001],[3679.6,0.001],[3679.7,0.001],[3680.1,2.85437277]]]
["bitfinex","ETHUSD",1754519080697,[[3680.4,8.13931154],[3680.3,6.98416979],[3680.2,7.99611885],[3680.1,3.15725476],[3679.8,3.4807]],[[3680.5,1e-08],[3680.7,0.4817],[3680.8,0.4619],[3680.9,0.001],[3682.0,2.71694493]]]
["bitfinex","ETHUSD",1754519106991,[[3681.1,9.35614437],[3680.9,2.71666421],[3680.8,2.71680069],[3680.6,10.82190517],[3679.5,6.529]],[[3681.2,0.001],[3681.3,0.001],[3681.5,0.4902],[3681.6,0.4456],[3682.0,0.001]]]
["bitfinex","ETHUSD",1754519178007,[[3682.2,15.85933177],[3682.0,2.71585258],[3681.9,3.26598902],[3681.6,11.95736039],[3680.9,5.8631676]],[[3682.3,1e-08],[3682.4,0.001],[3682.7,0.001],[3683.1,0.001],[3683.2,0.4513]]]
["bitfinex","ETHUSD",1754519194916,[[3683.0,6.96717784],[3682.8,3.64512529],[3682.6,2.7154355],[3682.4,0.55],[3564.1,0.04]],[[3683.1,0.001],[3683.4,0.4655],[3683.8,0.136],[3684.0,2.714441],[3684.7,3.31693639]]]
["bitfinex","ETHUSD",1754519261823,[[3683.2,0.136],[3683.0,0.002],[3682.6,2.71744279],[3682.4,3.16870893],[3682.2,0.4539]],[[3683.3,2.71495669],[3683.4,0.02720216],[3683.5,11.63773933],[3683.7,0.42387437],[3683.8,3.0]]]
["bitfinex","ETHUSD",1754519317373,[[3683.3,3.65415486],[3683.2,4.111],[3683.1,0.002],[3683.0,2.85317569],[3682.1,2.7157862]],[[3683.6,0.137],[3683.8,3.2100195],[3683.9,4.5479],[3684.1,5.71438399],[3687.0,6.32381237]]]
["bitfinex","ETHUSD",1754519355693,[[3683.5,7.85580928],[3683.3,5.42984314],[3683.1,0.002],[3683.0,7.99811885],[3681.5,4.302]],[[3683.6,0.001],[3683.8,0.001],[3683.9,0.001],[3684.1,0.4841],[3684.2,0.473]]]
["bitfinex","ETHUSD",1754519392482,[[3683.9,12.47185185],[3683.8,2.71458819],[3683.7,8.10486485],[3683.5,2.71680928],[3668.1,100.0]],[[3684.0,0.001],[3684.2,0.001],[3684.4,0.001],[3684.6,0.4303],[3685.5,2.82211585]]]
["bitfinex","ETHUSD",1754519463153,[[3684.7,6.95292514],[3684.5,3.16497246],[3684.4,3.4346],[3684.3,2.71421979],[3684.2,7.99611885]],[[3684.8,1e-08],[3685.0,0.001],[3685.1,0.4734],[3685.2,0.4356],[3685.6,0.136]]]
["bitfinex","ETHUSD",1754519561661,[[3685.1,21.27623254],[3684.9,2.71371387],[3684.8,9.23385149],[3684.6,0.13955236],[3684.4,0.815298]],[[3685.2,1e-08],[3686.7,0.4587],[3686.8,0.136],[3687.0,3.0],[3687.8,2.85113939]]]
["bitfinex","ETHUSD",1754519563418,[[3685.1,21.27623254],[3684.9,2.71371387],[3684.8,9.23385149],[3684.6,0.13955236],[3679.4,9.76711341]],[[3685.2,1e-08],[3686.4,0.4755],[3686.5,0.4587],[3686.8,0.136],[3686.9,2.71230905]]]
["bitfinex","ETHUSD",1754519669684,[[3684.7,0.002],[3684.6,0.002],[3684.5,0.002],[3684.3,0.002],[3684.2,0.4548]],[[3684.8,7.43660931],[3684.9,4.107],[3685.0,2.71372671],[3685.1,0.8625],[3685.2,10.7097066]]]
["bitfinex","ETHUSD",1754519691941,[[3685.1,3.65503056],[3685.0,0.136],[3684.9,5.42742674],[3684.7,12.74265709],[3684.6,2.71596599]],[[3685.2,1e-08],[3685.6,0.137],[3685.9,0.001],[3686.0,0.001],[3686.2,2.71283564]]]
["bitfinex","ETHUSD",1754519755805,[[3683.7,0.002],[3683.5,0.002],[3683.4,0.002],[3683.3,0.002],[3683.2,0.002]],[[3683.8,21.29651087],[3684.0,10.84932149],[3684.2,2.91818769],[3684.4,2.71420132],[3685.1,0.001]]]
["bitfinex","ETHUSD",1754519811128,[[3683.3,0.002],[3683.2,0.4834],[3683.1,0.002],[3683.0,0.002],[3682.9,0.002]],[[3683.4,18.83506872],[3683.6,12.14439323],[3683.8,3.40028881],[3684.0,0.55],[3684.2,0.20033272]]]
["bitfinex","ETHUSD",1754519860383,[[3683.2,1e-08],[3683.1,0.002],[3683.0,0.002],[3682.9,0.4626],[3682.8,0.4371]],[[3683.3,12.89595669],[3683.4,4.354813],[3683.5,3.61311024],[3683.7,2.20555931],[3817.8,13.25221161]]]
["bitfinex","ETHUSD",1754519918799,[[3682.5,0.002],[3682.3,0.4912],[3682.2,0.4686],[3682.1,0.002],[3681.7,0.002]],[[3682.6,7.45616634],[3682.7,4.108],[3682.8,10.71244861],[3682.9,0.4435],[3683.0,2.71518954]]]
["bitfinex","ETHUSD",1754520002125,[[3682.5,0.92311148],[3682.4,0.002],[3682.2,2.71576215],[3682.1,0.002],[3682.0,2.71590735]],[[3682.6,7.243],[3682.8,2.71634826],[3682.9,7.6311],[3683.0,3.14378637],[3683.7,0.001]]]
["bitfinex","ETHUSD",1754520028891,[[3682.4,0.002],[3682.1,0.002],[3682.0,0.002],[3681.9,0.4834],[3681.8,0.469]],[[3682.5,17.91705974],[3682.6,1.89604441],[3682.7,2.7154639],[3682.8,0.001],[3682.9,10.69332853]]]
["bitfinex","ETHUSD",1754520108031,[[3682.3,0.4552],[3682.1,2.71583433],[3681.9,2.85197493],[3681.4,6.82132327],[3649.5,0.27]],[[3682.4,4.243],[3682.5,0.001],[3682.6,0.001],[3682.7,2.71642768],[3682.8,3.001]]]
["bitfinex","ETHUSD",1754520135548,[[3681.6,3.17699691],[3681.4,3.16551825],[3681.3,0.136],[3681.2,4.107],[3681.0,2.71662621]],[[3681.9,4.241],[3682.0,3.4751],[3682.1,7.6143],[3682.2,2.71579825],[3682.4,2.71663524]]]
["bitfinex","ETHUSD",1754520202721,[[3681.2,0.89920001],[3680.8,0.002],[3680.5,2.71697062],[3680.4,0.02917095],[3680.3,2.71716762]],[[3681.3,17.13843169],[3681.5,2.8510922],[3681.6,3.38460681],[3681.7,7.88882392],[3681.8,2.71611376]]]
["bitfinex","ETHUSD",1754520280509,[[3681.2,7.87831477],[3681.1,0.6135],[3681.0,2.71658732],[3680.9,0.4385],[3680.8,2.71876407]],[[3681.3,0.001],[3681.6,0.4905],[3681.7,0.6003],[3681.9,3.001],[3682.0,2.71591613]]]
["bitfinex","ETHUSD",1754520316135,[[3681.6,8.58134784],[3681.5,0.95447114],[3681.4,2.71629349],[3681.3,0.4643],[3681.2,2.71647489]],[[3681.7,0.001],[3681.9,0.001],[3682.1,0.4608],[3682.2,0.4591],[3682.4,0.137]]]
["bitfinex","ETHUSD",1754520401255,[[3682.4,4.5806],[3682.3,2.85168326],[3682.1,3.16863364],[3681.6,3.77888187],[3677.9,1.32736961]],[[3682.5,0.25580057],[3682.6,0.001],[3682.7,0.001],[3682.8,1.0598],[3682.9,0.001]]]
["bitfinex","ETHUSD",1754520418706,[[3682.4,8.80929864],[3682.3,0.136],[3682.2,2.7157638],[3682.0,10.68771432],[3678.3,4.08817937]],[[3682.5,0.001],[3682.6,0.001],[3682.7,0.001],[3682.8,0.001],[3682.9,0.001]]]
["bitfinex","ETHUSD",1754520495273,[[3686.1,0.4694],[3686.0,2.71294215],[3685.9,4.259],[3685.8,3.1524078],[3685.4,2.71337374]],[[3686.4,0.136],[3686.6,0.9279],[3686.7,2.71249874],[3686.9,5.71231251],[3687.0,4.121]]]
["bitfinex","ETHUSD",1754520537436,[[3686.0,0.4685],[3685.9,4.5921],[3685.7,2.84913542],[3685.5,2.71332954],[3684.5,3.0]],[[3686.3,2.84875266],[3686.4,3.431],[3686.5,3.17311063],[3686.6,8.76984953],[3686.7,1.5784624]]]
["bitfinex","ETHUSD",1754520577851,[[3684.7,0.9071],[3684.5,6.84003419],[3684.3,0.002],[3684.2,0.136],[3673.8,0.26]],[[3684.8,0.136],[3685.1,5.71365144],[3685.2,12.09175903],[3685.3,3.6171868],[3685.4,2.06573064]]]
["bitfinex","ETHUSD",1754520599577,[[3684.8,0.9071],[3684.7,4.12],[3684.6,2.71397068],[3684.4,2.8501324],[3684.3,0.002]],[[3684.9,0.136],[3685.1,3.0],[3685.2,4.122],[3685.3,2.71351296],[3685.4,0.4513]]]
["bitfinex","ETHUSD",1754520663594,[[3684.3,8.52509674],[3684.1,2.71434969],[3684.0,0.108751],[3683.9,3.26650027],[3683.6,2.71466254]],[[3684.4,0.001],[3684.8,0.001],[3684.9,0.001],[3685.0,3.0],[3685.1,7.20072812]]]
["bitfinex","ETHUSD",1754520789657,[[3685.8,19.87343843],[3685.6,2.82195442],[3685.5,3.25601875],[3685.3,2.71341741],[3684.7,0.002]],[[3685.9,1e-08],[3686.4,0.9409],[3687.1,0.136],[3687.6,2.71181812],[3687.8,2.7116606]]]
["bitfinex","ETHUSD",1754520832541,[[3687.0,6.81723216],[3686.9,0.136],[3686.8,2.71231509],[3686.5,2.71256426],[3686.2,8.51675903]],[[3687.1,0.001],[3687.3,0.9188],[3687.6,2.71180637],[3687.8,3.1352],[3687.9,2.71257723]]]
["bitfinex","ETHUSD",1754520883216,[[3687.0,8.92555678],[3686.8,2.71231409],[3686.4,2.71263742],[3686.3,0.55],[3686.1,7.96875903]],[[3687.1,0.001],[3687.5,0.001],[3687.6,3.30479389],[3687.7,0.4708],[3687.9,2.71158761]]]
["bitfinex","ETHUSD",1754520902377,[[3686.3,4.5751],[3686.1,0.466],[3686.0,2.84894408],[3685.8,2.71510777],[3685.5,6.516]],[[3686.4,0.001],[3686.5,0.136],[3686.6,2.71257652],[3686.8,5.7123933],[3686.9,5.0235]]]
["bitfinex","ETHUSD",1754520956674,[[3686.3,7.29374719],[3686.2,0.136],[3686.1,3.18077818],[3686.0,0.002],[3685.8,0.002]],[[3686.4,0.001],[3686.8,0.9496],[3686.9,2.84836101],[3687.1,2.74036147],[3687.2,0.001]]]
["bitfinex","ETHUSD",1754521023036,[[3686.3,10.46909985],[3686.2,7.95715028],[3686.1,2.71282909],[3686.0,0.002],[3685.9,2.71300454]],[[3686.4,0.001],[3686.8,0.001],[3687.1,0.001],[3687.2,0.001],[3687.5,0.9283]]]
["bitfinex","ETHUSD",1754521106417,[[3687.8,4.095],[3687.7,2.71169739],[3687.5,2.71186203],[3687.4,0.1352],[3687.0,2.71219474]],[[3687.9,1.0495],[3688.2,3.0],[3688.3,2.71127663],[3688.5,2.73069654],[3688.6,0.814997]]]
["bitfinex","ETHUSD",1754521125918,[[3687.1,4.095],[3687.0,2.71223216],[3686.8,2.84837522],[3686.7,0.4924],[3686.5,0.4418]],[[3687.2,0.924],[3687.3,0.28470908],[3687.4,0.1352],[3687.6,2.71182103],[3690.2,1.30189275]]]
["bitfinex","ETHUSD",1754521204735,[[3687.6,0.002],[3687.4,0.002],[3687.2,0.434],[3687.1,0.138],[3687.0,2.71422288]],[[3687.8,4.43637498],[3687.9,0.001],[3688.0,9.8915235],[3688.1,6.38324213],[3688.2,6.80335896]]]
["bitfinex","ETHUSD",1754521231199,[[3687.8,7.71424379],[3687.6,2.71375683],[3687.4,0.1372],[3674.4,0.00636471],[3564.4,0.015704]],[[3687.9,0.1352],[3688.3,3.001],[3688.4,0.4815],[3688.5,3.18431236],[3688.7,6.80199505]]]
["bitfinex","ETHUSD",1754521286351,[[3688.9,4.097],[3688.8,0.4578],[3688.6,3.29081227],[3688.4,0.55],[3688.3,2.71123046]],[[3689.1,0.1352],[3689.2,2.71062092],[3689.3,0.4803],[3689.4,3.1598047],[3689.5,3.0]]]
["bitfinex","ETHUSD",1754521313525,[[3687.8,0.46],[3687.7,0.002],[3687.6,0.4396],[3687.4,0.002],[3686.8,2.71437666]],[[3687.9,11.74430948],[3688.1,4.24519099],[3688.2,3.26712585],[3688.3,15.12568902],[3688.4,3.6401118]]]
["bitfinex","ETHUSD",1754521377710,[[3683.8,0.4905],[3683.6,0.4598],[3683.4,2.71686529],[3683.2,0.138],[3683.1,2.71503093]],[[3683.9,0.136],[3684.1,5.7143765],[3684.2,4.116],[3684.3,2.71422329],[3684.4,8.1373]]]
["bitfinex","ETHUSD",1754521447569,[[3683.8,0.002],[3683.4,0.002],[3683.2,0.002],[3683.0,0.4551],[3682.9,0.4696]],[[3683.9,13.06091817],[3684.1,10.66011999],[3684.2,0.108828],[3684.3,2.71425981],[3684.4,0.20692037]]]
["bitfinex","ETHUSD",1754521465214,[[3683.4,0.002],[3683.2,0.002],[3683.0,0.002],[3682.2,0.002],[3681.9,0.136]],[[3683.5,18.45645172],[3683.7,3.16232491],[3683.9,4.98074917],[3684.1,0.55],[3685.5,4.8872694]]]
["bitfinex","ETHUSD",1754521539699,[[3683.2,7.8653304],[3683.0,2.71517784],[3682.6,2.7154264],[3680.7,4.3],[3676.8,20.0]],[[3683.3,0.001],[3683.6,7.18],[3683.7,0.137],[3683.8,0.4362],[3683.9,3.0]]]
["bitfinex","ETHUSD",1754521553858,[[3684.0,8.15861096],[3683.8,2.71453763],[3683.7,1.37002294],[3683.5,3.26475827],[3683.4,14.50192372]],[[3684.1,1e-08],[3684.2,0.001],[3684.5,0.4562],[3684.6,0.4352],[3684.7,0.136]]]
["bitfinex","ETHUSD",1754521644494,[[3684.8,6.81685149],[3684.7,0.136],[3684.6,2.71397834],[3684.5,0.429],[3684.3,10.69308845]],[[3684.9,1e-08],[3685.3,0.001],[3685.5,0.3047],[3685.7,0.001],[3685.8,3.0]]]
["bitfinex","ETHUSD",1754521670540,[[3684.8,10.86895149],[3684.6,2.71397834],[3684.5,7.97892372],[3684.4,0.002],[3680.9,1.35919512]],[[3684.9,1e-08],[3685.3,0.4586],[3685.4,0.4725],[3685.5,0.001],[3685.6,0.136]]]
["bitfinex","ETHUSD",1754521768430,[[3686.2,11.98347377],[3686.0,11.4777917],[3685.9,6.518],[3685.8,2.71311519],[3685.3,0.4924]],[[3686.3,1e-08],[3686.7,0.001],[3686.8,0.9272],[3687.1,0.001],[3690.6,7.32989331]]]
["bitfinex","ETHUSD",1754521806430,[[3686.6,4.101],[3686.2,2.71481385],[3686.1,0.138],[3686.0,2.7129484],[3685.5,3.62882332]],[[3686.7,1.03690001],[3686.9,0.815288],[3687.0,2.71225068],[3687.1,0.02820216],[3687.2,7.97892372]]]
["bitfinex","ETHUSD",1754521853196,[[3686.6,0.9036],[3686.2,2.71480522],[3686.1,0.002],[3686.0,0.136],[3564.4,0.015704]],[[3686.7,0.13600001],[3687.0,4.099],[3687.1,3.001],[3687.2,1.746398],[3687.3,2.71201504]]]
["bitfinex","ETHUSD",1754521904264,[[3686.6,0.002],[3686.3,0.478],[3686.2,0.002],[3686.1,0.002],[3685.8,0.002]],[[3686.7,25.23165888],[3686.9,3.62860717],[3687.1,0.001],[3687.2,2.71213395],[3687.3,7.97892372]]]
["bitfinex","ETHUSD",1754522012926,[[3686.6,0.4731],[3686.4,0.4706],[3686.2,0.002],[3686.1,2.71486378],[3683.7,0.61692801]],[[3686.7,13.83586667],[3686.8,2.71240809],[3686.9,6.38689388],[3687.1,10.35140227],[3822.3,13.66995034]]]
["bitfinex","ETHUSD",1754522071746,[[3685.6,0.4328],[3684.5,0.136],[3684.4,2.71612812],[3683.9,7.95734882],[3683.6,7.095]],[[3685.7,17.12218881],[3685.9,10.67039041],[3686.0,0.4614],[3686.1,2.71294785],[3686.2,2.35370108]]]
["bitfinex","ETHUSD",1754522117986,[[3685.4,0.002],[3685.2,0.9499],[3685.0,0.002],[3684.8,0.002],[3684.4,2.71608994]],[[3685.5,19.9607559],[3685.7,11.16696826],[3686.0,0.4579],[3686.2,5.3970313],[3687.3,11.18]]]
["bitfinex","ETHUSD",1754522161473,[[3685.4,2.98715606],[3685.2,0.002],[3685.0,0.138],[3684.8,2.71581429],[3684.2,0.552]],[[3685.7,4.092],[3686.0,3.0],[3686.2,0.001],[3686.6,0.001],[3687.1,0.33048819]]]
["bitfinex","ETHUSD",1754522237192,[[3684.4,1e-08],[3684.2,0.9352],[3684.1,0.002],[3684.0,0.002],[3683.8,0.002]],[[3684.5,20.81960816],[3684.7,11.70950063],[3684.9,4.22148396],[3685.0,0.4393],[3685.1,2.9207559]]]
["bitfinex","ETHUSD",1754522300720,[[3682.6,0.90190001],[3682.2,0.002],[3682.1,2.71582908],[3681.9,0.136],[3681.8,0.002]],[[3682.7,7.232],[3682.8,2.71533529],[3683.1,7.997263],[3683.2,0.4873],[3683.3,0.4631]]]
["bitfinex","ETHUSD",1754522323943,[[3682.6,0.93210001],[3682.5,2.71553602],[3682.3,2.71569167],[3682.2,0.02915767],[3681.9,8.09473313]],[[3682.7,7.231],[3683.1,2.71617622],[3683.5,2.71587836]]]
["bitfinex","ETHUSD",1754522400059,[[3682.2,1e-08],[3682.1,0.002],[3681.8,0.002],[3681.4,0.4971],[3681.3,0.4462]],[[3682.3,22.16507632],[3682.4,0.32928703],[3682.5,2.71559943],[3682.6,2.72866186],[3682.7,13.48049902]]]
["bitfinex","ETHUSD",1754522421373,[[3681.0,0.9243],[3680.6,2.71693545],[3680.3,2.71710173],[3680.1,0.136],[3680.0,2.71734042]],[[3681.1,7.235],[3681.4,3.53302658],[3681.5,0.135428],[3681.6,2.71622479],[3681.8,10.68739499]]]
["bitfinex","ETHUSD",1754522480323,[[3680.6,0.002],[3680.2,0.002],[3680.1,0.4814],[3680.0,0.4451],[3679.8,0.002]],[[3680.7,13.04635561],[3680.9,3.16184545],[3681.0,7.95873313],[3681.1,1.75879117],[3681.2,3.60258088]]]
["bitfinex","ETHUSD",1754522538143,[[3680.6,8.66375097],[3680.4,2.71709311],[3680.2,2.71721342],[3680.0,7.95873313],[3676.4,1.30384362]],[[3680.7,0.001],[3681.0,0.001],[3681.1,0.001],[3681.4,0.9499],[3681.5,0.137]]]
["bitfinex","ETHUSD",1754522589873,[[3680.9,16.00501861],[3680.7,3.16992201],[3680.6,3.50962243],[3680.5,0.4428],[3680.4,2.71709311]],[[3681.0,0.4594],[3681.1,0.001],[3681.3,0.4288],[3681.5,0.001],[3682.6,0.001]]]
["bitfinex","ETHUSD",1754522688779,[[3682.1,4.098],[3681.8,0.002],[3681.7,3.6380191],[3681.6,0.136],[3681.5,2.71627735]],[[3682.2,1.51897099],[3682.3,0.001],[3682.4,3.0],[3682.5,9.89556682],[3682.6,0.001]]]
["bitfinex","ETHUSD",1754522697114,[[3682.1,0.002],[3681.8,0.002],[3681.1,0.4513],[3681.0,0.4726],[3680.4,6.66673162]],[[3682.2,6.66046774],[3682.3,5.1378],[3682.4,2.71567295],[3682.5,15.15145988],[3682.6,0.001]]]
["bitfinex","ETHUSD",1754522840678,[[3682.1,0.002],[3681.8,0.002],[3681.7,0.002],[3681.6,0.4517],[3681.4,0.4723]],[[3682.2,22.45579859],[3682.3,4.106],[3682.4,2.7156236],[3682.6,0.33028703],[3683.2,2.71603698]]]
["bitfinex","ETHUSD",1754522932961,[[3682.1,4.00237219],[3681.9,0.136],[3681.8,6.81203898],[3681.7,0.002],[3681.3,2.71838359]],[[3682.2,0.001],[3682.3,0.001],[3682.5,0.136],[3682.6,4.561],[3682.7,3.4737]]]
["bitfinex","ETHUSD",1754522992508,[[3682.1,0.002],[3682.0,6.80889762],[3681.9,0.4931],[3681.8,0.138],[3681.7,2.71810539]],[[3682.2,0.001],[3682.3,0.001],[3682.4,0.4765],[3682.5,0.5813],[3682.6,3.001]]]
["bitfinex","ETHUSD",1754523023255,[[3682.1,0.002],[3681.8,0.002],[3681.7,0.002],[3681.6,0.4604],[3681.4,2.71834662]],[[3682.2,15.43665813],[3682.3,4.093],[3682.4,10.69412122],[3682.6,0.001],[3682.8,2.92008107]]]
["bitfinex","ETHUSD",1754523086589,[[3682.1,0.8951],[3681.8,0.002],[3681.7,0.002],[3681.6,0.0271621],[3681.5,2.71628305]],[[3682.2,14.381857],[3682.3,2.85270926],[3682.5,9.11775668],[3682.6,0.4992],[3682.7,0.4396]]]
["bitfinex","ETHUSD",1754523147825,[[3682.2,3.26576774],[3682.1,8.9334734],[3681.9,2.71597753],[3681.8,7.97888528],[3681.7,0.002]],[[3682.3,1e-08],[3682.6,0.001],[3682.7,0.001],[3682.8,0.001],[3683.1,0.001]]]
["bitfinex","ETHUSD",1754523241285,[[3685.1,8.80797501],[3684.9,3.14422458],[3684.8,7.70488933],[3684.7,11.41751293],[3562.0,0.01958949]],[[3685.2,0.001],[3685.3,0.001],[3685.4,0.4839],[3685.6,0.4423],[3685.7,0.001]]]
["bitfinex","ETHUSD",1754523257741,[[3685.1,2.84963056],[3684.9,2.71372458],[3684.8,0.002],[3684.5,0.4305],[3684.4,6.19924266]],[[3685.2,0.9262],[3685.3,0.001],[3685.6,0.001],[3685.7,0.001],[3685.8,0.136]]]
["bitfinex","ETHUSD",1754523334224,[[3684.8,0.002],[3684.4,0.002],[3684.0,0.002],[3565.0,0.15],[3564.4,0.015704]],[[3684.9,7.48742738],[3685.0,7.18],[3685.2,0.001],[3685.3,0.001],[3685.7,3.18600681]]]
["bitfinex","ETHUSD",1754523380304,[[3684.8,0.002],[3684.4,5.0386],[3684.3,2.71620478],[3684.1,2.85036351],[3684.0,0.002]],[[3684.9,4.56191486],[3685.1,3.52940482],[3685.2,0.001],[3685.3,2.71455663],[3685.4,4.099]]]
["bitfinex","ETHUSD",1754523443909,[[3685.2,4.19939249],[3685.1,15.88645133],[3684.9,2.71372435],[3684.8,0.002],[3684.6,2.71392695]],[[3685.3,0.001],[3685.6,0.001],[3685.7,0.001],[3686.3,0.5945],[3686.5,0.4427]]]
["bitfinex","ETHUSD",1754523554679,[[3686.6,13.49165681],[3686.4,2.71262122],[3686.3,7.97688528],[3686.1,2.71284198],[3686.0,2.7129562]],[[3686.7,1e-08],[3687.5,0.001],[3687.9,0.001],[3688.4,0.1352],[3688.8,2.71092598]]]
["bitfinex","ETHUSD",1754523574494,[[3687.7,4.2272],[3687.3,2.71199696],[3687.1,3.63675294],[3687.0,0.55],[3685.6,0.814973]],[[3687.8,0.9361],[3687.9,0.001],[3688.1,2.7114439],[3688.3,2.84648085],[3691.8,6.35200108]]]
["bitfinex","ETHUSD",1754523636040,[[3687.4,7.72383795],[3687.3,0.136],[3687.2,2.71207219],[3687.1,0.002],[3686.9,2.71425813]],[[3687.5,0.001],[3688.0,3.0],[3688.1,7.18],[3688.2,0.4715],[3688.3,4.091]]]
["bitfinex","ETHUSD",1754523669779,[[3687.4,8.96031989],[3687.2,2.71208147],[3687.1,0.002],[3687.0,0.002],[3686.9,2.71426038]],[[3687.5,0.001],[3687.9,0.4868],[3688.2,0.4692],[3688.3,0.1352],[3688.5,0.4868]]]
["bitfinex","ETHUSD",1754523751953,[[3687.6,6.93598607],[3687.4,0.8944],[3687.3,2.7119939],[3686.7,0.002],[3680.0,11.7299714]],[[3687.8,0.4537],[3688.1,0.4461],[3688.2,3.1362],[3688.3,2.71229496],[3689.0,3.52682396]]]
["bitfinex","ETHUSD",1754523767906,[[3687.4,0.002],[3687.3,4.089],[3687.2,0.002],[3687.1,0.002],[3687.0,3.60656172]],[[3687.5,0.78376041],[3687.6,0.1352],[3687.7,3.15782856],[3687.9,3.0],[3688.0,7.16187829]]]
["bitfinex","ETHUSD",1754523843663,[[3687.8,8.8963372],[3687.6,2.71179029],[3687.4,0.002],[3687.3,2.71196539],[3687.2,0.002]],[[3687.9,0.001],[3688.2,0.001],[3688.3,0.4654],[3688.5,0.5885],[3688.7,0.109653]]]
["bitfinex","ETHUSD",1754523868595,[[3687.8,7.35164379],[3687.7,3.19920778],[3687.6,0.4393],[3687.4,0.002],[3687.3,10.66228365]],[[3687.9,1e-08],[3688.2,0.9257],[3688.3,0.001],[3688.6,0.001],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754523963340,[[3689.5,7.34739436],[3689.3,2.71049049],[3689.0,3.19386172],[3688.9,11.22495816],[3688.7,3.0]],[[3689.6,0.447],[3690.5,0.1352],[3690.8,0.13362982],[3690.9,2.70937678],[3691.2,2.70916544]]]
["bitfinex","ETHUSD",1754524032654,[[3687.9,0.002],[3687.8,0.002],[3687.6,0.9368],[3687.5,0.002],[3687.4,0.002]],[[3688.0,9.95069674],[3688.2,2.7114021],[3688.3,0.4625],[3688.4,8.38832296],[3688.7,2.71100194]]]
["bitfinex","ETHUSD",1754524040170,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.4993],[3687.6,0.4275],[3687.5,0.002]],[[3688.0,11.3198075],[3688.2,0.4858],[3688.3,2.84868028],[3688.4,7.95032296],[3688.5,0.438]]]
["bitfinex","ETHUSD",1754524138221,[[3688.4,0.002],[3688.2,0.002],[3688.1,0.002],[3687.9,0.002],[3687.8,0.9466]],[[3688.5,11.41474811],[3688.6,0.37880057],[3688.7,2.71099747],[3689.0,10.86332307],[3689.1,0.109668]]]
["bitfinex","ETHUSD",1754524161156,[[3688.4,0.002],[3688.2,0.4524],[3688.1,0.4333],[3688.0,0.002],[3687.9,2.71355766]],[[3688.5,14.4072],[3688.7,0.9206],[3688.8,2.71091032],[3689.1,8.15712567],[3689.5,0.109658]]]
["bitfinex","ETHUSD",1754524214058,[[3689.2,7.68491476],[3689.0,2.7107218],[3688.8,0.1352],[3688.7,10.66124857],[3688.6,0.002]],[[3689.3,0.1352],[3689.5,0.001],[3689.7,0.001],[3690.0,0.4941],[3690.2,7.0227861]]]
["bitfinex","ETHUSD",1754524272533,[[3688.4,0.002],[3688.2,0.002],[3687.9,0.002],[3687.8,0.002]],[[3688.9,6.7392352],[3689.1,2.71070653],[3689.2,9.19567274],[3689.4,2.71047116],[3692.3,3.386]]]
["bitfinex","ETHUSD",1754524314596,[[3689.5,10.38235287],[3689.4,2.71046782],[3689.3,7.95032296],[3689.0,2.71070493],[3688.8,2.71088805]],[[3689.6,0.001],[3689.7,0.001],[3690.0,0.001],[3690.4,0.4597],[3690.5,0.46]]]
["bitfinex","ETHUSD",1754524385932,[[3690.6,6.95478651],[3690.4,2.70973336],[3690.1,2.70993731],[3690.0,3.0],[3689.9,1.60973948]],[[3690.7,1e-08],[3690.8,0.001],[3691.2,0.1362],[3691.5,0.001],[3692.0,8.08530001]]]
["bitfinex","ETHUSD",1754524490251,[[3689.0,0.002],[3688.9,0.4632],[3688.6,0.002],[3565.0,0.15],[3564.4,0.015704]],[[3689.1,5.71068824],[3689.3,2.71059474],[3689.4,3.0],[3689.5,17.42061422],[3689.7,11.6745704]]]
["bitfinex","ETHUSD",1754524513222,[[3688.9,0.9223],[3688.6,0.002],[3688.1,2.71335078],[3688.0,0.1352],[3687.9,2.71156589]],[[3689.0,17.43126172],[3689.1,2.84588824],[3689.3,7.95032296],[3689.5,2.71140827],[3690.1,3.18019698]]]
["bitfinex","ETHUSD",1754524513516,[[3688.9,0.9223],[3688.6,0.002],[3688.1,2.71335078],[3688.0,0.1352],[3687.9,2.71156589]],[[3689.0,17.43126172],[3689.1,2.84588824],[3689.3,7.95032296],[3689.5,2.71140827],[3689.7,0.4527]]]
["bitfinex","ETHUSD",1754524513716,[[3688.9,0.9223],[3688.6,0.002],[3688.1,2.71335078],[3688.0,0.1352],[3687.9,2.71156589]],[[3689.0,13.32726172],[3689.1,2.84588824],[3689.3,7.95032296],[3689.5,2.71140827],[3689.7,0.4527]]]
["bitfinex","ETHUSD",1754524513918,[[3688.9,0.9223],[3688.6,0.002],[3688.1,2.71335078],[3688.0,0.1352],[3687.9,2.71156589]],[[3689.0,17.43126172],[3689.1,2.84588824],[3689.3,7.95032296],[3689.5,2.71140827],[3689.7,0.4527]]]
["bitfinex","ETHUSD",1754524514706,[[3688.9,0.9223],[3688.6,0.002],[3688.1,2.71335078],[3688.0,0.1352],[3687.9,2.71156589]],[[3689.0,17.43126172],[3689.1,2.84588824],[3689.5,2.71140827],[3689.7,0.4527],[3826.8,24.47553455]]]
["bitfinex","ETHUSD",1754524514905,[[3688.9,0.9223],[3688.6,0.002],[3688.1,0.002],[3688.0,2.8466954],[3687.5,2.7118134]],[[3689.0,17.43126172],[3689.1,0.1352],[3689.3,2.71059737],[3689.5,7.95132296],[3689.7,2.71025518]]]
["bitfinex","ETHUSD",1754524515106,[[3688.9,0.9223],[3688.6,0.002],[3688.1,0.002],[3688.0,2.8466954],[3687.5,2.7118134]],[[3689.0,17.43126172],[3689.1,0.1352],[3689.2,2.71062131],[3689.5,7.95132296],[3689.7,2.71025518]]]
["bitfinex","ETHUSD",1754524515473,[[3688.9,0.9223],[3688.6,0.002],[3688.1,0.002],[3688.0,0.1352],[3687.5,2.7118134]],[[3689.0,7.6165],[3689.1,2.84590835],[3689.3,2.71054674],[3689.5,7.95132296],[3689.7,3.16295518]]]
["bitfinex","ETHUSD",1754524515675,[[3688.9,0.9223],[3688.6,0.002],[3688.1,0.002],[3688.0,0.1352],[3687.7,0.02911717]],[[3689.0,11.284],[3689.1,0.1352],[3689.3,2.71054674],[3689.5,7.95132296],[3689.7,3.16295518]]]
["bitfinex","ETHUSD",1754524515989,[[3688.9,0.9223],[3688.6,0.002],[3688.1,0.002],[3688.0,0.1352],[3687.7,0.02911717]],[[3689.0,11.284],[3689.1,0.1352],[3689.2,0.814887],[3689.3,2.71054674],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524516195,[[3688.9,0.9223],[3688.6,0.002],[3688.1,0.002],[3688.0,0.1352],[3687.7,0.02911717]],[[3689.0,11.284],[3689.1,0.1352],[3689.3,2.71054674],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524516398,[[3688.9,0.9223],[3688.6,0.002],[3688.1,0.002],[3688.0,0.1352],[3687.7,0.02911717]],[[3689.0,11.284],[3689.1,0.950086],[3689.3,2.71054674],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524516907,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,2.71341915],[3688.0,0.1352]],[[3689.0,13.99476172],[3689.1,0.950086],[3689.3,2.71054674],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524517704,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,0.002],[3688.0,2.84669347]],[[3689.0,13.99476172],[3689.1,0.950086],[3689.3,2.71054674],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524519427,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,2.71339906],[3688.0,0.1352]],[[3689.0,11.284],[3689.1,3.66077703],[3689.3,2.71054674],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524519581,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,2.71339906],[3688.0,0.1352]],[[3689.0,13.99476172],[3689.1,0.1352],[3689.3,2.71054674],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524519788,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,2.71339906],[3688.0,0.1352]],[[3689.0,13.99476172],[3689.1,0.950086],[3689.3,2.71054674],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524521122,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,2.71339906],[3688.0,0.1352]],[[3689.0,13.99476172],[3689.1,0.950086],[3689.3,2.71054674],[3689.4,0.001],[3689.5,11.43462296]]]
["bitfinex","ETHUSD",1754524521301,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,0.002],[3688.0,0.1352]],[[3689.0,13.99476172],[3689.1,0.950086],[3689.2,2.71061914],[3689.4,0.001],[3689.5,11.43462296]]]
["bitfinex","ETHUSD",1754524521620,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71127177],[3688.1,0.002],[3688.0,2.84668892]],[[3689.0,13.99476172],[3689.1,0.950086],[3689.2,2.71061914],[3689.4,0.001],[3689.5,11.43462296]]]
["bitfinex","ETHUSD",1754524522258,[[3688.9,0.9223],[3688.6,0.002],[3688.2,2.71333613],[3688.1,0.002],[3688.0,2.84668892]],[[3689.0,13.99476172],[3689.1,0.950086],[3689.2,2.71061914],[3689.4,0.4843],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524522420,[[3688.9,0.9223],[3688.6,0.002],[3688.2,2.71333613],[3688.1,0.002],[3688.0,2.84668892]],[[3689.0,13.99576172],[3689.1,0.950086],[3689.2,2.71061914],[3689.4,0.001],[3689.5,10.95132296]]]
["bitfinex","ETHUSD",1754524522607,[[3688.9,0.9223],[3688.6,0.002],[3688.2,2.71333613],[3688.1,0.002],[3688.0,2.84668892]],[[3689.0,13.99576172],[3689.1,0.950086],[3689.2,2.71061914],[3689.3,0.4833],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524523844,[[3688.9,0.9223],[3688.6,0.002],[3688.2,2.71333613],[3688.1,0.002],[3688.0,2.84668892]],[[3689.0,13.99576172],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,0.4833],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524524142,[[3688.9,0.9223],[3688.6,0.002],[3688.3,2.71126365],[3688.2,0.002],[3688.1,0.002]],[[3689.0,13.99576172],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,9.24850896],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524524345,[[3688.9,0.9223],[3688.6,0.002],[3688.2,2.71332933],[3688.1,0.002],[3687.2,0.002]],[[3689.0,13.99576172],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,9.24850896],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524524652,[[3688.9,0.9223],[3688.6,0.002],[3688.2,2.71332933],[3688.1,0.002],[3687.5,6.37833748]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,1.298186],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524526754,[[3688.9,0.4385],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393],[3688.0,0.1352]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524526949,[[3688.9,0.002],[3688.7,0.4985],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524527156,[[3688.9,0.002],[3688.7,0.9679],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524527516,[[3688.9,0.4714],[3688.7,0.4985],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524527917,[[3688.9,0.4714],[3688.8,0.4985],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524530474,[[3688.9,0.4714],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393],[3687.2,3.002]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524530682,[[3688.9,0.9699],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393],[3687.2,3.002]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524531474,[[3688.9,0.9699],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393],[3687.8,2.7116437]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524531777,[[3688.9,0.002],[3688.7,0.9679],[3688.6,0.002],[3688.2,0.002],[3688.1,2.71340393]],[[3689.0,20.3740992],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,0.001]]]
["bitfinex","ETHUSD",1754524531976,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.4714],[3688.2,0.002],[3688.1,0.5005]],[[3689.0,25.82590963],[3689.1,0.1352],[3689.2,3.19391914],[3689.3,0.814886],[3689.4,6.37933748]]]
["bitfinex","ETHUSD",1754524532161,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.2,0.4714],[3688.1,0.5005]],[[3689.0,26.77530963],[3689.1,0.47199949],[3689.2,2.71061914],[3689.4,6.37933748],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524532360,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.2,0.4714],[3688.1,0.5005]],[[3689.0,27.24670963],[3689.1,0.47199949],[3689.2,2.71061914],[3689.4,6.37933748],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524532768,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.2,0.9699],[3688.1,0.002]],[[3689.0,27.24670963],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,6.37933748],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524533098,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.3,0.4985],[3688.2,0.4714]],[[3689.0,27.24670963],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,6.37933748],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524533288,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.3,0.9679],[3688.2,0.002]],[[3689.0,27.24670963],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,6.37933748],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524534689,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.3,0.9679],[3688.2,0.002]],[[3689.0,28.81904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524535992,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.3,0.4694],[3688.2,0.002]],[[3689.0,28.35294039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524536193,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.4,0.4985],[3688.2,0.002]],[[3689.0,28.35294039],[3689.1,0.1352],[3689.2,3.17671914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524536348,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.4,0.9679],[3688.2,0.002]],[[3689.0,28.35294039],[3689.1,0.1352],[3689.2,3.17671914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524537401,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.4,0.9679],[3688.2,0.002]],[[3689.0,28.81904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524537783,[[3688.9,0.002],[3688.6,0.002],[3688.5,0.002],[3688.2,0.002],[3688.1,0.9699]],[[3689.0,28.81904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524538216,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.002],[3688.1,0.002]],[[3689.0,29.70583988],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524538869,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.002],[3688.1,0.002]],[[3689.0,29.36904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.001],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524539064,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.002],[3688.1,0.002]],[[3689.0,29.36904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524540617,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.002],[3688.1,0.002]],[[3689.0,28.90294039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524540907,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.4714],[3688.1,0.5005]],[[3689.0,29.36904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524541508,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.4714],[3688.1,0.002]],[[3689.0,28.90294039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524541807,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.9699],[3688.2,0.002],[3688.1,0.002]],[[3689.0,28.90294039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,3.17756226]]]
["bitfinex","ETHUSD",1754524542004,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.9699],[3688.2,0.002],[3688.1,0.002]],[[3689.0,28.90294039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524542171,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.9699],[3688.2,0.002],[3688.1,0.002]],[[3689.0,28.90294039],[3689.1,0.1352],[3689.2,3.17671914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524542370,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.4714],[3688.2,0.002],[3688.1,0.002]],[[3689.0,28.90294039],[3689.1,0.1352],[3689.2,3.17671914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524542586,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.4714],[3688.3,0.4985],[3688.2,0.002]],[[3689.0,29.36904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524543310,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.4714],[3688.3,0.4985],[3688.2,0.002]],[[3689.0,28.90294039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524543478,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.3,0.9679],[3688.2,0.002]],[[3689.0,29.36904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524543804,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.4,0.9679],[3688.2,0.002]],[[3689.0,29.36904039],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3689.5,2.71146226]]]
["bitfinex","ETHUSD",1754524543805,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.4,0.9679],[3688.2,0.002]],[[3689.0,28.89848651],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,0.4661],[3689.4,0.33779949]]]
["bitfinex","ETHUSD",1754524544012,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.5005],[3688.4,0.4694],[3688.2,0.002]],[[3689.0,28.89848651],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,0.4661],[3689.4,0.33779949]]]
["bitfinex","ETHUSD",1754524545417,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.4,0.4694],[3688.2,0.002]],[[3689.0,28.89848651],[3689.1,0.1352],[3689.2,2.71061914],[3689.3,0.4661],[3689.4,0.33779949]]]
["bitfinex","ETHUSD",1754524545631,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.002],[3688.1,0.9699]],[[3689.0,29.36458651],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3825.3,13.94844283]]]
["bitfinex","ETHUSD",1754524545835,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.002],[3688.1,0.002]],[[3689.0,29.36458651],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3693.8,60.0]]]
["bitfinex","ETHUSD",1754524546014,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.2,0.4714],[3688.1,0.002]],[[3689.0,29.36458651],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3693.8,60.0]]]
["bitfinex","ETHUSD",1754524546216,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.3,0.4985],[3688.2,0.002]],[[3689.0,29.36458651],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3693.1,12.48008051]]]
["bitfinex","ETHUSD",1754524546405,[[3688.9,1e-08],[3688.6,0.002],[3688.5,0.002],[3688.3,0.9679],[3688.2,0.002]],[[3689.0,29.36458651],[3689.1,0.1352],[3689.2,2.71061914],[3689.4,0.33779949],[3691.2,0.42439529]]]
["bitfinex","ETHUSD",1754524546709,[[3688.5,1e-08],[3688.2,0.002],[3687.2,0.002],[3687.0,0.002],[3685.9,0.108681]],[[3688.6,2.71105568],[3688.9,3.55],[3689.0,28.89848651],[3689.1,0.1352],[3689.2,2.71061914]]]
["bitfinex","ETHUSD",1754524546908,[[3688.2,0.002],[3687.7,0.5005],[3687.2,0.002],[3687.1,0.002],[3687.0,0.002]],[[3688.3,5.71127619],[3688.5,2.71118238],[3688.6,15.00117679],[3688.7,0.1352],[3688.8,0.55]]]
["bitfinex","ETHUSD",1754524547103,[[3688.2,0.002],[3687.8,0.4694],[3687.7,0.002],[3687.2,0.002],[3687.1,0.002]],[[3688.3,10.08426124],[3688.5,2.71118238],[3688.6,10.86997463],[3688.8,0.55],[3688.9,2.72866186]]]
["bitfinex","ETHUSD",1754524547304,[[3688.2,0.002],[3687.9,0.9679],[3687.7,0.002],[3687.2,0.002],[3687.1,0.002]],[[3688.3,11.06806124],[3688.5,2.71118238],[3688.6,10.86997463],[3688.7,0.4661],[3688.8,0.55]]]
["bitfinex","ETHUSD",1754524547506,[[3688.2,0.002],[3687.9,0.9679],[3687.7,0.002],[3687.2,0.002],[3687.1,0.002]],[[3688.3,13.53298307],[3688.5,2.71118238],[3688.6,10.86997463],[3688.7,0.4661],[3688.8,0.55]]]
["bitfinex","ETHUSD",1754524547705,[[3688.2,0.002],[3687.9,0.9679],[3687.7,0.002],[3687.2,0.002],[3687.1,0.002]],[[3688.3,13.53298307],[3688.5,2.71118238],[3688.6,10.86997463],[3688.7,0.4661],[3688.8,3.26096188]]]
["bitfinex","ETHUSD",1754524548000,[[3688.2,0.002],[3687.7,0.002],[3687.2,0.002],[3687.1,0.002]],[[3688.3,13.53298307],[3688.5,2.71118238],[3688.6,10.86997463],[3688.7,0.4661],[3688.8,3.26096188]]]
["bitfinex","ETHUSD",1754524548001,[[3688.2,0.9699],[3687.7,0.002],[3687.2,0.002],[3687.1,0.138],[3687.0,0.02912232]],[[3688.3,6.34697619],[3688.5,2.71118238],[3688.7,7.95066824],[3688.8,2.71092546],[3689.0,7.17654612]]]
["bitfinex","ETHUSD",1754524548333,[[3688.2,0.9699],[3687.7,0.002],[3687.3,2.71199533],[3687.2,0.002],[3687.1,0.138]],[[3688.3,10.45097619],[3688.5,2.71118238],[3688.7,7.95066824],[3688.8,2.71092546],[3689.0,7.17654612]]]
["bitfinex","ETHUSD",1754524548536,[[3688.2,0.9699],[3687.7,0.002],[3687.3,2.71199533],[3687.2,0.002],[3687.1,0.138]],[[3688.3,9.95047619],[3688.5,2.71118238],[3688.7,7.95066824],[3688.8,2.71092546],[3689.0,7.17654612]]]
["bitfinex","ETHUSD",1754524548734,[[3688.2,0.9699],[3687.7,0.002],[3687.3,2.71199533],[3687.2,0.002],[3687.1,2.85015094]],[[3688.3,9.95047619],[3688.5,2.84631687],[3688.7,7.95066824],[3688.8,2.71092546],[3689.0,7.65984612]]]
["bitfinex","ETHUSD",1754524548936,[[3688.2,0.9699],[3687.7,0.002],[3687.3,2.71199533],[3687.2,0.002],[3687.1,2.85015094]],[[3688.3,9.95047619],[3688.5,2.84631687],[3688.6,0.815077],[3688.7,7.95066824],[3688.8,2.71092546]]]
["bitfinex","ETHUSD",1754524549236,[[3688.2,0.9699],[3687.7,0.002],[3687.4,2.71391796],[3687.2,0.002],[3687.1,0.002]],[[3688.3,7.2392],[3689.0,7.17654612],[3689.1,10.66137908],[3689.4,2.71148237],[3689.9,9.69227253]]]
["bitfinex","ETHUSD",1754524549396,[[3688.2,0.9699],[3687.7,0.002],[3687.6,2.71178995],[3687.5,0.1352],[3687.4,0.002]],[[3688.3,9.95047619],[3688.6,2.71105843],[3689.0,7.17654612],[3689.1,10.66137908],[3689.3,0.4833]]]
["bitfinex","ETHUSD",1754524549597,[[3688.2,0.9699],[3687.7,0.002],[3687.6,2.71178995],[3687.5,0.1352],[3687.4,0.002]],[[3688.3,9.95047619],[3688.6,2.71105843],[3688.8,0.815015],[3689.0,7.17654612],[3689.1,10.66137908]]]
["bitfinex","ETHUSD",1754524550118,[[3688.2,0.9699],[3687.7,0.002],[3687.6,2.71178995],[3687.5,0.1352],[3687.4,0.002]],[[3688.3,7.2392],[3688.4,2.71121701],[3688.6,2.71105843],[3688.8,0.95175085],[3689.0,7.17654612]]]
["bitfinex","ETHUSD",1754524550320,[[3688.2,0.9699],[3687.7,0.002],[3687.6,2.71178995],[3687.5,0.1352],[3687.4,0.002]],[[3688.3,7.2392],[3688.4,2.71121701],[3688.6,2.71105843],[3688.8,0.95175085],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524550849,[[3688.2,0.9699],[3687.7,0.002],[3687.6,2.71178995],[3687.5,0.1352],[3687.4,0.002]],[[3688.3,9.95047619],[3688.6,2.71105843],[3688.8,0.95175085],[3689.0,0.001],[3689.6,0.55]]]
["bitfinex","ETHUSD",1754524551145,[[3688.2,0.9699],[3687.7,0.002],[3687.6,2.71178995],[3687.5,0.1352],[3687.4,0.002]],[[3688.3,9.95047619],[3688.6,2.71105843],[3688.8,0.95175085],[3689.0,0.001],[3689.1,11.15557908]]]
["bitfinex","ETHUSD",1754524551350,[[3688.2,0.9699],[3687.7,0.002],[3687.5,2.84705074],[3687.4,0.002],[3686.3,4.104]],[[3688.3,9.95047619],[3688.5,2.71113749],[3688.8,0.95175085],[3689.0,0.001],[3689.1,11.15557908]]]
["bitfinex","ETHUSD",1754524551533,[[3688.2,0.9699],[3687.7,0.002],[3687.5,2.84705074],[3687.4,0.002],[3686.3,7.104]],[[3688.3,9.95047619],[3688.5,2.71113749],[3688.7,7.95066824],[3688.8,0.95175085],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524552289,[[3688.2,0.9699],[3687.7,0.002],[3687.5,2.84705074],[3687.4,0.002],[3687.2,2.71405492]],[[3688.3,9.95047619],[3688.5,2.71113749],[3688.7,7.95066824],[3688.8,1.44595085],[3689.0,2.7118185]]]
["bitfinex","ETHUSD",1754524552462,[[3688.2,0.9699],[3687.7,0.002],[3687.5,0.1352],[3687.4,2.71392196],[3687.2,2.71405492]],[[3688.3,9.95047619],[3688.5,2.71113749],[3688.7,8.44486824],[3688.8,0.95175085],[3689.0,2.7118185]]]
["bitfinex","ETHUSD",1754524553192,[[3688.2,0.9699],[3687.7,0.002],[3687.5,0.1352],[3687.4,2.71392196],[3687.2,2.71405492]],[[3688.3,9.95047619],[3688.5,2.71113749],[3688.7,7.95066824],[3688.8,1.44595085],[3689.0,2.7118185]]]
["bitfinex","ETHUSD",1754524553395,[[3688.2,0.9699],[3687.7,0.002],[3687.5,0.1352],[3687.4,2.71392196],[3687.2,2.71405492]],[[3688.3,9.95047619],[3688.5,2.71113749],[3688.7,7.95066824],[3688.8,0.95175085],[3689.0,2.7118185]]]
["bitfinex","ETHUSD",1754524553574,[[3688.2,0.9699],[3687.7,0.002],[3687.5,0.1352],[3687.4,2.71392196],[3687.2,2.71405492]],[[3688.3,5.84647619],[3688.5,2.71113749],[3688.7,8.44486824],[3688.8,0.95175085],[3689.0,2.7118185]]]
["bitfinex","ETHUSD",1754524553781,[[3688.2,0.002],[3687.7,0.9238],[3687.5,0.1352],[3687.4,2.71392196],[3687.2,0.002]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.8,0.95175085],[3688.9,2.7108829],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524553953,[[3688.2,0.9238],[3687.7,0.002],[3687.4,0.1372],[3687.2,2.71402077],[3686.2,2.7127569]],[[3688.3,17.90114443],[3688.5,3.20533749],[3688.8,2.84769732],[3688.9,0.4421],[3689.0,0.001]]]
["bitfinex","ETHUSD",1754524554152,[[3688.2,0.9238],[3687.7,0.002],[3687.4,0.1372],[3687.2,0.002],[3686.3,4.104]],[[3688.3,17.90114443],[3688.5,3.20533749],[3688.7,0.81504],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524554652,[[3688.2,0.9238],[3687.7,0.002],[3687.4,0.1372],[3687.3,2.7119988],[3687.2,0.002]],[[3688.3,17.90114443],[3688.5,3.20533749],[3688.7,0.81504],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524554854,[[3688.2,0.9238],[3687.7,0.002],[3687.4,2.84911499],[3687.2,0.002],[3687.1,2.71415152]],[[3688.3,17.90114443],[3688.5,3.20533749],[3688.7,0.81504],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524555489,[[3688.2,0.9238],[3687.7,0.002],[3687.4,0.002],[3687.3,2.71200847],[3687.2,0.002]],[[3688.3,17.90114443],[3688.5,3.20533749],[3688.7,0.81504],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524555691,[[3688.2,0.9238],[3687.7,0.002],[3687.4,0.002],[3687.3,2.84800847],[3687.2,0.002]],[[3688.3,17.90114443],[3688.5,3.20533749],[3688.7,0.81504],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524556477,[[3688.2,0.002],[3687.9,0.9218],[3687.7,0.002],[3687.4,0.002],[3687.3,2.84800847]],[[3688.3,18.39534443],[3688.5,2.71113749],[3688.7,0.81504],[3688.8,3.28979732],[3693.0,9.77230936]]]
["bitfinex","ETHUSD",1754524556666,[[3688.2,0.002],[3688.0,0.4863],[3687.7,0.002],[3687.4,0.002],[3687.3,2.84800847]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.7,0.81504],[3688.8,3.28979732],[3693.0,9.77230936]]]
["bitfinex","ETHUSD",1754524556998,[[3688.2,0.9238],[3687.7,0.002],[3687.4,2.71392073],[3687.3,0.136],[3687.1,2.71415816]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.8,2.84769732],[3693.0,9.77230936],[3825.0,0.4995]]]
["bitfinex","ETHUSD",1754524557168,[[3688.2,0.9238],[3687.7,0.002],[3687.4,2.71392073],[3687.3,0.136],[3687.1,2.71415816]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.8,2.84769732],[3689.0,0.4431],[3693.0,9.77230936]]]
["bitfinex","ETHUSD",1754524557368,[[3688.2,0.9238],[3687.7,0.002],[3687.4,2.71392073],[3687.3,0.136],[3687.1,2.71415816]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.6,0.9805],[3688.8,2.84769732],[3689.0,0.4431]]]
["bitfinex","ETHUSD",1754524557571,[[3688.2,0.9238],[3687.7,0.002],[3687.4,2.71392073],[3687.3,0.136],[3687.1,2.71415816]],[[3688.3,13.79714443],[3688.5,2.71113749],[3688.6,0.9805],[3688.8,2.84769732],[3689.0,0.4431]]]
["bitfinex","ETHUSD",1754524557787,[[3688.2,0.9238],[3687.7,0.002],[3687.4,2.71392073],[3687.3,0.136],[3687.1,2.71415816]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.6,0.9805],[3688.8,2.84769732],[3689.0,0.4431]]]
["bitfinex","ETHUSD",1754524558102,[[3688.2,0.9238],[3687.7,0.002],[3687.4,0.002],[3687.3,0.136],[3687.2,2.71401466]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.6,0.9805],[3688.8,2.84769732],[3689.0,0.4431]]]
["bitfinex","ETHUSD",1754524558304,[[3688.2,0.9238],[3687.7,0.002],[3687.4,0.002],[3687.3,0.136],[3687.2,2.71401466]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.6,0.9805],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524558465,[[3688.2,0.4375],[3687.7,0.002],[3687.4,0.002],[3687.3,0.136],[3687.2,2.71401466]],[[3688.3,17.90114443],[3688.5,2.71113749],[3688.6,0.4863],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524558668,[[3688.2,0.4375],[3688.0,0.4863],[3687.7,0.002],[3687.4,0.002],[3687.3,0.136]],[[3688.3,17.90114443],[3688.5,3.20533749],[3688.6,0.4863],[3688.8,2.84769732],[3688.9,0.4421]]]
["bitfinex","ETHUSD",1754524558904,[[3688.2,0.002],[3688.0,0.4863],[3687.9,0.4355],[3687.7,0.002],[3687.4,0.002]],[[3688.3,20.01341523],[3688.5,2.71113749],[3688.6,0.4863],[3688.8,3.28979732],[3689.1,2.710751]]]
["bitfinex","ETHUSD",1754524559081,[[3688.2,0.002],[3687.8,0.4355],[3687.7,0.4883],[3687.4,0.002],[3687.2,0.002]],[[3688.3,20.50761523],[3688.5,2.71113749],[3688.6,0.4863],[3688.8,2.84769732],[3689.1,2.710751]]]
["bitfinex","ETHUSD",1754524559281,[[3688.2,0.002],[3687.8,0.4355],[3687.7,0.002],[3687.4,0.002],[3687.2,0.002]],[[3688.3,20.50761523],[3688.5,2.71113749],[3688.6,0.9284],[3688.8,2.84769732],[3689.1,2.710751]]]
["bitfinex","ETHUSD",1754524559476,[[3688.2,0.002],[3687.8,0.9218],[3687.7,0.002],[3687.4,0.002],[3687.2,0.002]],[[3688.3,20.50761523],[3688.5,2.71113749],[3688.6,0.4421],[3688.8,2.84769732],[3689.1,2.710751]]]
["bitfinex","ETHUSD",1754524559686,[[3688.2,0.002],[3687.8,0.9218],[3687.7,0.002],[3687.4,0.002],[3687.2,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.6,0.4421],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524560179,[[3688.2,0.002],[3687.9,0.4863],[3687.8,0.002],[3687.7,0.002],[3687.4,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.6,0.4421],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524560385,[[3688.2,0.002],[3687.9,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.4,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,2.84769732],[3692.9,20.95230936]]]
["bitfinex","ETHUSD",1754524560709,[[3688.2,0.002],[3687.9,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.4,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3692.9,20.95230936]]]
["bitfinex","ETHUSD",1754524560911,[[3688.2,0.002],[3688.0,0.4863],[3687.9,0.4355],[3687.8,0.002],[3687.7,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3692.9,20.95230936]]]
["bitfinex","ETHUSD",1754524561206,[[3688.2,0.002],[3688.0,0.4863],[3687.9,0.4355],[3687.8,0.002],[3687.7,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3690.4,5.02791061]]]
["bitfinex","ETHUSD",1754524561805,[[3688.2,0.002],[3688.0,0.4863],[3687.9,0.4355],[3687.8,0.002],[3687.7,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524562106,[[3688.2,0.002],[3688.0,0.4863],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71407206]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524562266,[[3688.2,0.002],[3688.0,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71407206]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,3.20533749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524562470,[[3688.2,0.002],[3688.0,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71407206]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524562703,[[3688.2,0.002],[3688.0,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.2,0.002]],[[3688.3,20.50761523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524562899,[[3688.2,0.002],[3688.0,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71405071]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524563107,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71405071],[3687.0,2.71421361]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,2.71113749],[3688.6,0.4942],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524563406,[[3688.2,0.4375],[3688.0,0.4863],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71405071]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,3.20533749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524564605,[[3688.2,0.002],[3688.0,0.4863],[3687.8,0.4375],[3687.7,0.002],[3687.2,2.71405071]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,3.20533749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524565000,[[3688.2,0.002],[3688.0,0.4863],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71405071]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524565297,[[3688.2,0.002],[3688.0,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.2,2.71405071]],[[3688.3,20.01341523],[3688.4,0.9297],[3688.5,2.71113749],[3688.8,3.28979732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524567406,[[3688.2,0.002],[3687.8,0.002],[3687.7,0.002],[3687.3,2.71195983],[3687.2,0.002]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,2.84769732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524567610,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.2,0.002],[3562.0,0.01958949]],[[3688.3,20.01341523],[3688.4,0.4355],[3688.5,2.71113749],[3688.7,0.4942],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524567805,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.2,0.002],[3562.0,0.01958949]],[[3688.3,17.90114443],[3688.4,0.4355],[3688.5,2.71113749],[3688.7,0.4942],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524568008,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.2,0.002],[3562.0,0.01958949]],[[3688.3,17.90114443],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,3.34189732],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524568311,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.2,0.002],[3685.9,2.71299229]],[[3688.3,17.90114443],[3688.4,0.4355],[3688.5,2.71113749],[3688.7,0.4942],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524568487,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.2,0.002],[3685.9,3.52809529]],[[3688.3,17.90114443],[3688.4,0.4355],[3688.5,2.71113749],[3688.7,0.4942],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524568808,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.3,2.7119952],[3687.2,0.002]],[[3688.3,17.90114443],[3688.4,0.4355],[3688.5,2.71113749],[3688.7,0.4942],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524569810,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.3,2.7119952],[3687.2,0.002]],[[3688.3,17.90114443],[3688.4,0.4355],[3688.5,2.71113749],[3688.6,0.4942],[3688.8,2.84769732]]]
["bitfinex","ETHUSD",1754524570103,[[3688.2,0.002],[3687.8,0.002],[3687.7,0.002],[3687.4,0.02911937],[3687.2,0.002]],[[3688.3,17.90114443],[3688.4,0.4355],[3688.5,2.71113749],[3688.8,0.13673585],[3689.0,5.92505675]]]
["bitfinex","ETHUSD",1754524570307,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.4,0.002],[3687.3,0.136]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.8,0.13673585],[3688.9,0.4942],[3689.0,5.43085675]]]
["bitfinex","ETHUSD",1754524570503,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.4,0.002],[3687.3,0.136]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.13673585],[3688.9,0.4942]]]
["bitfinex","ETHUSD",1754524570709,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.4,0.002],[3687.3,0.136]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.63093585],[3689.2,6.9581]]]
["bitfinex","ETHUSD",1754524571715,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71183996],[3687.4,0.002]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.63093585],[3689.2,6.9581]]]
["bitfinex","ETHUSD",1754524572012,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71387959],[3687.3,0.136]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,1.309252],[3688.8,0.13673585],[3688.9,2.71088925]]]
["bitfinex","ETHUSD",1754524572193,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,1.309252],[3688.8,0.13673585],[3688.9,2.71088925]]]
["bitfinex","ETHUSD",1754524572388,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.13673585],[3688.9,2.71088925]]]
["bitfinex","ETHUSD",1754524572594,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.13673585],[3688.9,3.20508925]]]
["bitfinex","ETHUSD",1754524572812,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,13.79714443],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.13673585],[3688.9,3.20508925]]]
["bitfinex","ETHUSD",1754524573029,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,17.90014443],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.63093585],[3688.9,2.71088925]]]
["bitfinex","ETHUSD",1754524573988,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.63093585]]]
["bitfinex","ETHUSD",1754524574328,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,2.71113749],[3688.7,0.815052],[3688.8,0.13673585]]]
["bitfinex","ETHUSD",1754524574532,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185283],[3687.4,0.002]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,2.71113749],[3688.7,1.309252],[3688.8,0.13673585]]]
["bitfinex","ETHUSD",1754524577087,[[3688.2,0.9238],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71393106],[3686.1,12.05466824]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,2.71113749],[3688.6,0.4942],[3688.7,0.815052]]]
["bitfinex","ETHUSD",1754524578610,[[3688.2,0.4375],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71393106],[3686.1,12.05466824]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,3.20533749],[3688.7,0.815052],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524578912,[[3688.2,0.4375],[3688.0,0.4863],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71393106]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,3.20533749],[3688.7,0.815052],[3710.0,9.77230936]]]
["bitfinex","ETHUSD",1754524579120,[[3688.2,0.002],[3688.0,0.4863],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71393106]],[[3688.3,18.39434443],[3688.4,7.17554612],[3688.5,2.71113749],[3688.9,2.71088925],[3710.0,9.77230936]]]
["bitfinex","ETHUSD",1754524579289,[[3688.2,0.002],[3688.0,0.4863],[3687.9,0.4355],[3687.8,0.002],[3687.7,0.002]],[[3688.3,18.39434443],[3688.4,7.17554612],[3688.5,2.71113749],[3688.6,0.4863],[3688.7,0.4421]]]
["bitfinex","ETHUSD",1754524579740,[[3688.2,0.002],[3688.0,0.4863],[3687.8,0.002],[3687.7,0.002],[3558.1,0.04]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,2.71113749],[3688.6,0.4863],[3688.7,0.4421]]]
["bitfinex","ETHUSD",1754524579903,[[3688.2,0.002],[3688.0,0.9218],[3687.8,0.002],[3687.7,0.002],[3558.1,0.04]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,3.20533749],[3688.6,0.4863],[3688.7,0.4421]]]
["bitfinex","ETHUSD",1754524580539,[[3688.2,0.002],[3688.0,0.9218],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71184524]],[[3688.3,17.90014443],[3688.4,7.17554612],[3688.5,3.20533749],[3688.6,0.4863],[3688.7,0.4421]]]
["bitfinex","ETHUSD",1754524580690,[[3688.2,0.907],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71184577],[3686.6,6.38087076]],[[3688.3,16.33034695],[3688.4,7.17554612],[3688.5,2.71113749],[3688.6,0.4863],[3688.7,0.4828]]]
["bitfinex","ETHUSD",1754524581016,[[3688.2,0.907],[3687.8,0.002],[3687.7,0.002],[3687.5,2.71184577],[3686.6,6.38087076]],[[3688.3,16.33034695],[3688.4,7.17554612],[3688.5,2.71113749],[3688.6,0.4863],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524581219,[[3688.2,0.907],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71392372],[3687.3,0.136]],[[3688.3,16.33034695],[3688.4,7.17554612],[3688.5,2.71113749],[3688.6,0.9691],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524581411,[[3688.2,0.4429],[3688.0,0.4641],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71392372]],[[3688.3,16.33034695],[3688.4,7.17554612],[3688.5,3.19393749],[3688.6,0.4863],[3688.8,0.59613585]]]
["bitfinex","ETHUSD",1754524581613,[[3688.2,0.002],[3688.0,0.905],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71392372]],[[3688.3,16.33034695],[3688.4,7.17554612],[3688.5,3.19393749],[3688.6,0.4863],[3688.8,0.59613585]]]
["bitfinex","ETHUSD",1754524581988,[[3688.2,0.002],[3688.0,0.905],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71392372]],[[3688.3,16.33034695],[3688.4,7.65834612],[3688.5,2.71113749],[3688.6,0.4863],[3688.8,0.59613585]]]
["bitfinex","ETHUSD",1754524582215,[[3688.2,0.002],[3688.0,0.905],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71392372]],[[3688.3,16.81314695],[3688.4,7.17554612],[3688.5,2.71113749],[3688.6,0.4863],[3688.8,0.59613585]]]
["bitfinex","ETHUSD",1754524582427,[[3687.8,0.002],[3687.7,0.002],[3687.4,0.002],[3687.3,1.041],[3687.1,0.002]],[[3687.9,2.71157027],[3688.1,2.71145968],[3688.2,3.0],[3688.3,23.66075458],[3688.4,7.17554612]]]
["bitfinex","ETHUSD",1754524582591,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.905],[3687.4,0.002],[3687.1,0.002]],[[3687.9,2.71157027],[3688.1,2.71145968],[3688.2,3.0],[3688.3,23.66075458],[3688.4,7.17554612]]]
["bitfinex","ETHUSD",1754524582592,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.905],[3687.4,0.002],[3687.1,0.002]],[[3687.9,16.19544103],[3688.1,2.71145968],[3688.2,3.4828],[3688.3,3.31321306],[3688.4,9.88679854]]]
["bitfinex","ETHUSD",1754524582792,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4409],[3687.4,0.002],[3687.1,0.002]],[[3687.9,16.33064103],[3688.1,2.71145968],[3688.3,3.99318706],[3688.4,9.88679854],[3690.8,6.35300108]]]
["bitfinex","ETHUSD",1754524583004,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4641],[3687.5,0.4409],[3687.4,0.002]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,9.88679854],[3690.1,16.06615468]]]
["bitfinex","ETHUSD",1754524583214,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3560.1,0.04]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,9.88679854],[3690.1,16.06615468]]]
["bitfinex","ETHUSD",1754524583435,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3685.8,0.20047146]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,9.88679854],[3690.1,16.06615468]]]
["bitfinex","ETHUSD",1754524583606,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3686.0,10.48387076]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,9.88679854],[3690.1,16.06615468]]]
["bitfinex","ETHUSD",1754524583925,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3686.0,10.48387076]],[[3687.9,16.33064103],[3688.0,0.4409],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,9.88679854]]]
["bitfinex","ETHUSD",1754524584096,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3686.0,10.48387076]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,9.88679854],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524584297,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3686.0,10.48387076]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,10.70197354],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524584496,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3686.0,10.48387076]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,10.70197354],[3688.6,0.2081897]]]
["bitfinex","ETHUSD",1754524585013,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3686.8,2.85037273]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,3.17801306],[3688.4,10.70197354],[3688.6,0.2081897]]]
["bitfinex","ETHUSD",1754524585291,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.71411085],[3687.0,0.002]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,7.99072112],[3688.5,0.4594]]]
["bitfinex","ETHUSD",1754524585504,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,0.002],[3687.0,0.002]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175],[3688.5,3.17058755]]]
["bitfinex","ETHUSD",1754524585919,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.71412851],[3687.0,0.002]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175],[3688.5,3.17058755]]]
["bitfinex","ETHUSD",1754524586428,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.71412851],[3687.0,0.002]],[[3687.9,16.33064103],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175],[3688.5,3.17158755]]]
["bitfinex","ETHUSD",1754524586734,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.71412851],[3687.0,0.002]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524587419,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,0.002],[3687.0,2.7142157]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524588231,[[3687.8,0.4429],[3687.7,0.002],[3687.4,0.002],[3687.1,0.002],[3687.0,2.7142157]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524588398,[[3687.8,0.4429],[3687.7,0.002],[3687.6,0.4641],[3687.4,0.002],[3687.1,0.002]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524591767,[[3687.8,0.4429],[3687.7,0.002],[3687.6,0.4641],[3687.4,0.002],[3687.1,2.71414805]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524591974,[[3687.8,0.4429],[3687.7,0.002],[3687.4,0.002],[3687.1,2.71414805],[3686.0,3.0]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524592276,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.71414805],[3686.0,3.0]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524592678,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.71414805],[3686.9,0.002]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524593388,[[3687.8,0.4429],[3687.7,0.002],[3687.4,0.002],[3687.1,0.002],[3687.0,2.7142157]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524593593,[[3687.8,0.4429],[3687.7,0.002],[3687.6,0.4641],[3687.4,0.002],[3687.1,0.002]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524593959,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4641],[3687.4,0.002],[3687.1,0.002]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524593960,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3687.1,0.002]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,0.815175]]]
["bitfinex","ETHUSD",1754524594589,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3687.1,0.002]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,1.274575]]]
["bitfinex","ETHUSD",1754524596112,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3687.1,2.71414817]],[[3687.9,9.94977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,1.274575]]]
["bitfinex","ETHUSD",1754524596695,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.905],[3687.4,0.002],[3687.1,2.71414817]],[[3687.9,9.29977027],[3688.0,7.95378881],[3688.1,3.19425968],[3688.3,2.71861306],[3688.4,1.274575]]]
["bitfinex","ETHUSD",1754524598394,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,0.002],[3686.9,0.002]],[[3687.9,3.1352],[3688.0,7.95378881],[3688.3,2.71861306],[3688.4,0.815175],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524598578,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.3,2.71194754],[3687.1,2.85014941]],[[3687.9,7.2382],[3688.3,2.71127859],[3688.4,8.76896381],[3688.5,0.001],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524598759,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.85014941],[3686.6,2.71447391]],[[3687.9,7.2382],[3688.4,8.76896381],[3688.5,0.001],[3689.0,2.72007519]]]
["bitfinex","ETHUSD",1754524598760,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.1,2.85014941],[3686.6,2.71447391]],[[3687.9,7.2382],[3688.1,2.71148797],[3688.4,8.76896381],[3688.5,2.71218905],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524598959,[[3687.8,0.907],[3687.7,0.002],[3687.4,2.71390904],[3687.1,2.85014941],[3686.6,2.71447391]],[[3687.9,7.2382],[3688.1,2.71148797],[3688.4,8.76896381],[3688.5,0.001],[3688.6,0.4828]]]
["bitfinex","ETHUSD",1754524599389,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.3,2.71199425],[3687.1,2.85014941]],[[3687.9,7.2382],[3688.1,2.71148797],[3688.4,8.76896381],[3688.5,0.4838],[3820.8,13.5307041]]]
["bitfinex","ETHUSD",1754524599696,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.3,2.71199425],[3687.1,2.85014941]],[[3687.9,7.2382],[3688.1,2.71148797],[3688.4,8.76896381],[3688.5,0.001],[3688.9,2.71184537]]]
["bitfinex","ETHUSD",1754524599900,[[3687.8,0.907],[3687.7,0.002],[3687.4,0.002],[3687.3,2.71199425],[3687.1,2.85014941]],[[3687.9,7.2382],[3688.1,2.71148797],[3688.3,2.71129106],[3688.4,9.25176381],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524600077,[[3687.8,0.907],[3687.7,0.002],[3687.4,2.71393659],[3687.1,2.85014941],[3561.1,0.04]],[[3687.9,7.2382],[3688.1,2.71148797],[3688.3,2.71129106],[3688.4,9.25176381],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524600402,[[3687.8,0.907],[3687.7,0.002],[3687.4,2.71393659],[3687.2,2.71405667],[3687.1,0.138]],[[3687.9,3.1352],[3688.4,11.96297041],[3688.5,0.001],[3820.8,13.5307041],[3822.3,13.66995034]]]
["bitfinex","ETHUSD",1754524600692,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173772],[3687.4,2.84911099],[3687.2,0.002]],[[3687.9,4.2382],[3688.5,2.71219769],[3688.6,5.71108552],[3688.7,7.65834612],[3688.8,8.09052466]]]
["bitfinex","ETHUSD",1754524600893,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173772],[3687.4,2.84911099],[3687.2,0.002]],[[3687.9,4.2382],[3688.4,2.71123183],[3688.5,0.001],[3688.6,5.71108552],[3688.7,7.65834612]]]
["bitfinex","ETHUSD",1754524601106,[[3687.8,1.26907377],[3687.7,0.002],[3687.6,2.71173772],[3687.4,2.84911099],[3687.2,0.002]],[[3687.9,4.2382],[3688.4,2.71123183],[3688.5,0.001],[3688.6,5.71108552],[3688.7,7.65834612]]]
["bitfinex","ETHUSD",1754524601695,[[3687.8,1.26907377],[3687.7,0.002],[3687.4,2.84911099],[3687.2,0.002],[3681.0,3.388]],[[3687.9,4.2382],[3688.3,2.7112858],[3688.5,0.001],[3688.6,5.71108552],[3688.7,7.65834612]]]
["bitfinex","ETHUSD",1754524601864,[[3687.8,0.907],[3687.7,0.002],[3687.4,2.84911099],[3687.2,0.002],[3681.0,3.388]],[[3687.9,4.2382],[3688.3,2.7112858],[3688.5,0.001],[3688.6,5.71108552],[3688.7,7.65834612]]]
["bitfinex","ETHUSD",1754524602495,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173618],[3687.4,2.84911099],[3687.2,0.002]],[[3687.9,4.2382],[3688.4,2.7112135],[3688.5,0.001],[3688.6,5.71108552],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524602699,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173618],[3687.4,2.84911099],[3687.2,0.002]],[[3687.9,4.2382],[3688.4,2.7112135],[3688.5,0.001],[3688.6,6.19388552],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524604204,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173618],[3687.4,0.1372],[3687.3,2.71200924]],[[3687.9,4.2382],[3688.3,2.71128263],[3688.5,0.001],[3688.6,6.19388552],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524604400,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173618],[3687.4,0.1372],[3687.3,2.71200924]],[[3687.9,4.2382],[3688.3,2.71128263],[3688.5,0.001],[3688.6,5.71108552],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524604700,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173618],[3687.4,0.1372],[3687.3,2.71200924]],[[3687.9,4.2382],[3688.3,2.71128263],[3688.5,0.4838],[3688.6,5.71108552],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524606106,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173618],[3687.4,2.84913607],[3677.8,19.92892217]],[[3687.9,4.2382],[3688.3,2.71128263],[3688.5,0.4838],[3688.6,5.71108552],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524606273,[[3687.8,0.907],[3687.7,0.002],[3687.6,2.71173618],[3687.4,0.1372],[3687.2,2.71401201]],[[3687.9,4.2382],[3688.3,2.71128263],[3688.5,0.4838],[3688.6,5.71108552],[3688.7,7.17554612]]]
["bitfinex","ETHUSD",1754524606605,[[3687.8,0.907],[3687.7,0.002],[3687.5,2.71185489],[3687.4,0.1372],[3687.2,2.71401201]],[[3687.9,4.2382],[3688.3,2.71128263],[3688.4,0.4828],[3688.5,2.71213619],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524606771,[[3687.8,0.907],[3687.7,0.002],[3687.5,2.71185489],[3687.4,0.1372],[3687.2,2.71401201]],[[3687.9,4.2382],[3688.3,3.19408263],[3688.5,2.71213619],[3688.6,3.0],[3688.7,7.63494612]]]
["bitfinex","ETHUSD",1754524607172,[[3687.8,0.907],[3687.7,0.002],[3687.5,2.71185489],[3687.4,0.1372],[3687.3,2.71200041]],[[3687.9,4.2382],[3688.3,3.19408263],[3688.5,2.71213619],[3688.6,3.0],[3688.7,7.63494612]]]
["bitfinex","ETHUSD",1754524608309,[[3687.8,0.002],[3687.7,0.002],[3687.4,2.84912947],[3687.1,2.71409262],[3686.9,0.002]],[[3687.9,4.2382],[3688.1,0.4828],[3688.2,2.71135485],[3688.4,10.66499202],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524608517,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.905],[3687.4,2.84912947],[3687.1,2.71409262]],[[3687.9,4.721],[3688.2,2.71135485],[3688.4,10.66499202],[3688.5,0.001],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524608704,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4641],[3687.5,0.4409],[3687.4,2.84912947]],[[3687.9,4.2382],[3688.1,6.38121969],[3688.2,2.71135485],[3688.4,2.71120321],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524609013,[[3687.8,0.4429],[3687.7,0.4661],[3687.4,2.84912947],[3680.5,20.0],[3677.8,4.28896027]],[[3687.9,4.2382],[3688.1,6.86401969],[3688.2,2.71135485],[3688.4,2.71120321],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524609815,[[3687.8,0.4429],[3687.7,0.4661],[3687.4,2.84912947],[3686.5,6.38121969],[3685.7,2.71311727]],[[3687.9,4.2382],[3688.1,9.57545468],[3688.4,2.71120321],[3688.5,0.001],[3819.2,0.09799847]]]
["bitfinex","ETHUSD",1754524609994,[[3687.8,0.002],[3687.7,0.002],[3687.4,3.33442947],[3686.5,6.38121969],[3685.7,2.71311727]],[[3687.9,4.7068],[3688.1,9.09265468],[3688.4,2.71120321],[3688.5,0.001],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524610315,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.939],[3687.4,2.84912947],[3686.5,6.38121969]],[[3687.9,4.7068],[3688.1,9.09265468],[3688.3,0.4715],[3688.4,2.71120321],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524610493,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84912947],[3686.5,6.38121969]],[[3687.9,4.2382],[3688.1,9.56125468],[3688.3,0.4715],[3688.4,2.71120321],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524610913,[[3687.8,0.002],[3687.7,0.002],[3687.5,2.71185108],[3687.4,0.1372],[3687.2,2.71407114]],[[3687.9,0.1352],[3688.1,6.38121969],[3688.2,2.71136616],[3688.4,0.4686],[3688.5,2.71213479]]]
["bitfinex","ETHUSD",1754524611099,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71185108],[3687.4,0.1372],[3687.2,2.71407114]],[[3687.9,4.2372],[3688.1,6.38121969],[3688.2,2.71136616],[3688.5,2.71213479],[3688.8,0.13673585]]]
["bitfinex","ETHUSD",1754524611305,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71185108],[3687.4,0.1372],[3687.2,2.71407114]],[[3687.9,4.2372],[3688.1,6.38121969],[3688.2,3.17996616],[3688.5,2.71213479],[3688.6,3.4715]]]
["bitfinex","ETHUSD",1754524612316,[[3687.8,0.4557],[3687.7,0.002],[3687.6,2.71178429],[3687.4,0.1372],[3687.3,2.71200041]],[[3687.9,4.2372],[3688.3,2.71129763],[3688.5,2.71213479],[3688.6,3.4715],[3819.2,0.09799847]]]
["bitfinex","ETHUSD",1754524612483,[[3687.8,0.36748511],[3687.7,0.002],[3687.6,2.71178429],[3687.4,0.1372],[3687.3,2.71200041]],[[3687.9,4.2372],[3688.3,2.71129763],[3688.4,6.38121969],[3688.5,0.4696],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524612817,[[3687.8,1.30648511],[3687.7,0.002],[3687.4,2.84906575],[3687.3,2.71200041],[3686.7,6.38121969]],[[3687.9,4.2372],[3688.2,2.71135301],[3688.3,6.84981969],[3688.5,0.001],[3688.6,3.1341]]]
["bitfinex","ETHUSD",1754524613024,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71183148],[3687.4,0.1372],[3687.3,2.71200041]],[[3687.9,4.2372],[3688.2,2.71135301],[3688.3,6.84981969],[3688.5,2.712133],[3688.6,3.1341]]]
["bitfinex","ETHUSD",1754524613988,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71183148],[3687.4,0.1372],[3687.3,2.71200041]],[[3687.9,4.2372],[3688.2,2.71135301],[3688.3,6.38121969],[3688.5,2.712133],[3688.6,3.1341]]]
["bitfinex","ETHUSD",1754524614318,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71183148],[3687.4,0.1372],[3687.3,2.71200041]],[[3687.9,4.2372],[3688.2,3.17995301],[3688.3,6.38121969],[3688.5,2.712133],[3688.6,3.1341]]]
["bitfinex","ETHUSD",1754524615141,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71183148],[3687.4,0.1372],[3687.3,2.71200041]],[[3687.9,0.1352],[3688.2,3.17995301],[3688.3,6.38121969],[3688.5,2.712133],[3688.6,3.1341]]]
["bitfinex","ETHUSD",1754524615287,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84912727],[3687.2,2.71408464]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,2.71135301],[3688.3,6.38121969],[3688.4,2.84532781]]]
["bitfinex","ETHUSD",1754524615617,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.4,2.84912727],[3687.2,2.71408464]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,2.71135301],[3688.3,6.38121969],[3688.4,2.84532781]]]
["bitfinex","ETHUSD",1754524615914,[[3687.8,0.4557],[3687.7,0.002],[3687.5,2.71184845],[3687.4,0.1372],[3687.2,2.71408464]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,2.71135301],[3688.3,6.38121969],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524616114,[[3687.8,0.4557],[3687.7,0.4873],[3687.5,2.71184845],[3687.4,0.1372],[3687.2,2.71408464]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,2.71135301],[3688.3,6.38121969],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524616311,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184845],[3687.4,0.1372],[3687.2,2.71408464]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,2.71135301],[3688.3,6.38121969],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524616515,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184845],[3687.4,0.1372],[3687.3,2.7120071]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,2.71135301],[3688.3,6.38121969],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524617816,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184845],[3687.4,0.1372],[3687.2,2.71407991]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,2.71135301],[3688.3,6.38121969],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524618729,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184845],[3687.4,0.1372],[3687.2,2.71407991]],[[3687.9,4.2372],[3688.1,0.4686],[3688.3,6.38121969],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524618730,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184845],[3687.4,0.1372],[3687.3,2.71200362]],[[3687.9,0.1352],[3688.1,0.4686],[3688.4,3.1341],[3820.0,1.0474],[3820.8,13.5307041]]]
["bitfinex","ETHUSD",1754524618901,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184845],[3687.4,0.1372],[3687.3,2.71200362]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,6.38121969],[3688.3,2.7113322],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524620320,[[3687.8,0.4557],[3687.7,0.002],[3687.4,0.1372],[3686.8,4.105],[3686.6,2.71250541]],[[3687.9,4.2372],[3688.1,0.4686],[3688.2,6.38121969],[3688.4,2.84531075],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524620625,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.5,0.4537],[3687.4,0.1372]],[[3687.9,4.7058],[3688.1,2.7114373],[3688.2,6.38121969],[3688.4,2.84531075],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524621202,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.5,0.4537],[3687.4,0.1372]],[[3687.9,4.7058],[3688.1,2.7114373],[3688.2,6.38121969],[3688.3,2.71128133],[3688.4,0.1341]]]
["bitfinex","ETHUSD",1754524622026,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.5,0.4537],[3687.4,0.1372]],[[3687.9,4.7058],[3688.1,2.7114373],[3688.2,6.38121969],[3688.3,3.18278133],[3819.2,0.09799847]]]
["bitfinex","ETHUSD",1754524622192,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.5,0.4537],[3687.4,0.1372]],[[3687.9,4.7058],[3688.1,2.7114373],[3688.2,6.38121969],[3688.3,3.18278133],[3702.6,15.23425293]]]
["bitfinex","ETHUSD",1754524623125,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.5,0.4537],[3687.4,0.1372]],[[3687.9,4.2372],[3688.1,2.7114373],[3688.2,6.38121969],[3688.3,3.18278133],[3697.5,17.1015413]]]
["bitfinex","ETHUSD",1754524623326,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.5,0.4537],[3687.4,0.1372]],[[3687.9,4.2372],[3688.1,3.1800373],[3688.2,6.38121969],[3688.3,3.18278133],[3697.5,17.1015413]]]
["bitfinex","ETHUSD",1754524623698,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.5,0.4537],[3687.4,2.84912287]],[[3687.9,4.7058],[3688.1,2.7114373],[3688.2,6.38121969],[3688.3,0.4715],[3688.4,2.71120532]]]
["bitfinex","ETHUSD",1754524624027,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.4,2.84912287],[3611.7,24.41778354]],[[3687.9,4.2372],[3688.1,2.7114373],[3688.2,6.38121969],[3688.3,0.4715],[3688.4,2.71120532]]]
["bitfinex","ETHUSD",1754524624221,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84912287],[3677.7,15.6399619]],[[3687.9,4.2372],[3688.1,3.1800373],[3688.2,6.38121969],[3688.3,0.4715],[3688.4,2.71120532]]]
["bitfinex","ETHUSD",1754524624418,[[3687.8,0.4557],[3687.7,0.002],[3687.4,0.1372],[3687.3,2.71200966],[3687.2,0.002]],[[3687.9,4.2372],[3688.3,2.71231009],[3688.6,3.4686],[3688.9,0.816053],[3694.4,1.629]]]
["bitfinex","ETHUSD",1754524624634,[[3687.8,0.941],[3687.7,0.002],[3687.6,2.71178632],[3687.4,0.1372],[3687.3,2.71200966]],[[3687.9,4.2372],[3688.3,2.71231009],[3688.4,6.84981969],[3688.6,5.71107176],[3688.8,0.60823585]]]
["bitfinex","ETHUSD",1754524624829,[[3687.8,0.941],[3687.7,0.002],[3687.4,2.84906593],[3687.3,2.71200966],[3686.8,10.48421969]],[[3687.9,4.2372],[3688.2,2.71135986],[3688.3,0.001],[3688.4,6.38121969],[3688.5,2.71215195]]]
["bitfinex","ETHUSD",1754524625129,[[3687.8,0.941],[3687.7,0.002],[3687.4,2.84906593],[3687.2,2.71407862],[3686.9,0.002]],[[3687.9,4.2372],[3688.2,2.71135986],[3688.3,0.001],[3688.4,9.09245619],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524625333,[[3687.8,0.4557],[3687.7,0.002],[3687.6,0.4853],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,4.2372],[3688.1,6.38121969],[3688.2,3.17995986],[3688.3,0.001],[3688.4,2.7112365]]]
["bitfinex","ETHUSD",1754524625529,[[3687.8,0.4557],[3687.7,0.002],[3687.6,0.4853],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,4.2372],[3688.1,6.38121969],[3688.2,2.71135986],[3688.3,0.001],[3688.4,2.7112365]]]
["bitfinex","ETHUSD",1754524625730,[[3687.8,0.4557],[3687.7,0.002],[3687.6,0.4853],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,4.2372],[3688.1,6.84981969],[3688.2,2.71135986],[3688.3,0.001],[3688.4,2.7112365]]]
["bitfinex","ETHUSD",1754524626440,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4853],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,0.1352],[3688.1,6.84981969],[3688.2,2.71135986],[3688.3,0.001],[3688.4,2.7112365]]]
["bitfinex","ETHUSD",1754524626608,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,4.2372],[3688.1,6.84981969],[3688.2,2.71135986],[3688.3,0.001],[3688.4,2.7112365]]]
["bitfinex","ETHUSD",1754524627238,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,0.1352],[3688.1,6.84981969],[3688.2,2.71135986],[3688.3,0.001],[3688.4,2.7112365]]]
["bitfinex","ETHUSD",1754524627534,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,4.2372],[3688.1,6.84981969],[3688.2,2.71135986],[3688.3,0.001],[3688.4,2.7112365]]]
["bitfinex","ETHUSD",1754524628236,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84906593],[3687.2,2.71407862]],[[3687.9,4.7058],[3688.1,9.09265731],[3688.3,0.4725],[3688.4,2.7112365],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524628423,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.939],[3687.4,2.84906593],[3687.2,0.002]],[[3687.9,4.7058],[3688.1,9.09265731],[3688.3,0.4725],[3688.4,2.7112365],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524628597,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4537],[3687.4,0.6225],[3687.3,2.71199372]],[[3687.9,4.7058],[3688.1,9.09265731],[3688.3,3.18377786],[3688.5,0.001],[3822.5,0.004]]]
["bitfinex","ETHUSD",1754524628803,[[3687.8,0.002],[3687.7,0.002],[3687.4,0.6225],[3687.3,2.71199372],[3687.1,2.71415648]],[[3687.9,4.7058],[3688.1,9.09265731],[3688.3,3.18377786],[3688.5,0.001],[3822.5,0.004]]]
["bitfinex","ETHUSD",1754524629116,[[3687.8,0.002],[3687.7,0.002],[3687.4,0.1372],[3687.3,3.65099372],[3687.1,2.71415648]],[[3687.9,4.7058],[3688.1,9.56415731],[3688.3,2.71227786],[3688.5,0.001],[3690.4,5.31063433]]]
["bitfinex","ETHUSD",1754524629318,[[3687.8,0.002],[3687.7,0.002],[3687.4,2.84912409],[3687.3,0.4537],[3687.1,2.71415648]],[[3687.9,4.7058],[3688.1,9.56415731],[3688.3,2.71227786],[3688.5,0.001],[3690.4,5.31063433]]]
["bitfinex","ETHUSD",1754524629545,[[3687.8,0.002],[3687.7,0.002],[3687.4,3.33442409],[3687.1,2.71415648],[3557.5,0.01958949]],[[3687.9,4.7058],[3688.1,9.56415731],[3688.3,0.001],[3688.5,2.71219836],[3688.9,2.71189787]]]
["bitfinex","ETHUSD",1754524629740,[[3687.8,0.002],[3687.7,0.002],[3687.4,3.78812409],[3687.1,2.71415648],[3686.6,0.002]],[[3687.9,4.7058],[3688.1,9.56415731],[3688.3,0.001],[3688.5,2.71219836],[3688.9,3.52694987]]]
["bitfinex","ETHUSD",1754524630038,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.4853],[3687.4,3.30282409],[3687.1,2.71415648]],[[3687.9,4.7058],[3688.1,9.09265731],[3688.3,0.001],[3688.5,2.71219836],[3688.9,3.52694987]]]
["bitfinex","ETHUSD",1754524630203,[[3687.8,0.002],[3687.7,0.002],[3687.5,0.939],[3687.4,2.84912409],[3687.2,2.71406244]],[[3687.9,4.7058],[3688.1,6.38121969],[3688.2,2.71136338],[3688.3,0.4725],[3688.4,2.71121347]]]
["bitfinex","ETHUSD",1754524632339,[[3687.8,0.002],[3687.7,0.002],[3687.5,3.16554478],[3687.4,0.1372],[3687.2,2.71406244]],[[3687.9,0.1352],[3688.1,6.38121969],[3688.2,2.71136338],[3688.3,0.4725],[3688.5,2.71212994]]]
["bitfinex","ETHUSD",1754524632645,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184478],[3687.4,0.1372],[3687.2,2.71406244]],[[3687.9,4.2372],[3688.1,6.84981969],[3688.3,2.71229711],[3688.5,2.71212994],[3688.6,3.4715]]]
["bitfinex","ETHUSD",1754524632846,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184478],[3687.4,0.1372],[3687.3,2.71200552]],[[3687.9,0.1352],[3688.1,6.38121969],[3688.3,2.71229711],[3688.5,2.71212994],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524633142,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184478],[3687.4,0.1372],[3687.3,2.71200552]],[[3687.9,0.1352],[3688.3,2.71229711],[3688.5,2.71212994],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524633143,[[3687.8,0.941],[3687.7,0.002],[3687.5,2.71184478],[3687.4,0.1372],[3687.3,2.71200552]],[[3687.9,0.1352],[3688.3,2.71229711],[3688.4,0.4686],[3688.5,2.71212994],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524633320,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.71175049],[3687.4,0.1372],[3687.0,6.38321969]],[[3687.9,0.1352],[3688.3,0.001],[3688.4,3.4686],[3688.5,6.38221969],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524633522,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.71175049],[3687.4,0.002],[3687.2,2.71403749]],[[3687.9,4.102],[3688.1,0.1352],[3688.3,0.001],[3688.4,3.4686],[3688.5,6.38221969]]]
["bitfinex","ETHUSD",1754524633847,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002],[3687.2,2.71403749]],[[3687.9,4.102],[3688.1,0.1352],[3688.3,0.001],[3688.4,3.0],[3688.5,6.38221969]]]
["bitfinex","ETHUSD",1754524634247,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002],[3687.2,2.71403749]],[[3687.9,4.102],[3688.1,0.1352],[3688.3,0.001],[3688.4,3.0],[3688.5,6.85081969]]]
["bitfinex","ETHUSD",1754524635419,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002],[3687.2,2.71403749]],[[3687.9,4.102],[3688.1,0.1352],[3688.3,0.001],[3688.4,3.0],[3688.5,9.09334931]]]
["bitfinex","ETHUSD",1754524635624,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002],[3687.2,2.71403749]],[[3687.9,4.102],[3688.1,0.1352],[3688.3,0.001],[3688.4,3.4686],[3688.5,9.09334931]]]
["bitfinex","ETHUSD",1754524636561,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002],[3687.2,2.71403749]],[[3687.9,4.102],[3688.1,0.1352],[3688.3,0.001],[3688.4,3.4686],[3688.5,6.38221969]]]
["bitfinex","ETHUSD",1754524636728,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002],[3687.2,2.71403749]],[[3687.9,4.102],[3688.1,0.1352],[3688.3,0.001],[3688.4,3.4686],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524637357,[[3687.8,4.01812827],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002],[3687.2,2.71403749]],[[3688.1,0.1352],[3688.3,0.001],[3688.4,3.4686],[3688.5,0.001],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524637532,[[3687.9,2.71155864],[3687.8,0.36748448],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002]],[[3688.0,4.101],[3688.1,0.1352],[3688.3,0.001],[3688.4,0.4686],[3688.5,3.001]]]
["bitfinex","ETHUSD",1754524637718,[[3687.9,3.65055864],[3687.8,0.36748448],[3687.7,0.002],[3687.6,2.84695049],[3687.4,0.002]],[[3688.0,4.101],[3688.1,0.1352],[3688.3,0.001],[3688.4,0.4686],[3688.5,3.001]]]
["bitfinex","ETHUSD",1754524638344,[[3687.9,3.65055864],[3687.8,0.36748448],[3687.7,2.71370404],[3687.6,0.1352],[3687.4,0.002]],[[3688.1,0.1352],[3688.3,0.001],[3688.5,0.001],[3688.7,9.88754037],[3688.8,8.55586976]]]
["bitfinex","ETHUSD",1754524638554,[[3687.9,3.398258],[3687.8,0.36748448],[3687.7,2.71370404],[3687.6,0.1352],[3687.4,0.002]],[[3688.0,4.101],[3688.1,0.1352],[3688.3,0.001],[3688.5,0.001],[3688.6,3.4686]]]
["bitfinex","ETHUSD",1754524638953,[[3687.9,3.398258],[3687.8,0.36748448],[3687.7,2.71370404],[3687.6,0.1352],[3687.4,0.002]],[[3688.0,4.101],[3688.1,0.1352],[3688.3,0.001],[3688.5,0.001],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524639158,[[3687.9,4.337258],[3687.8,0.36748448],[3687.7,2.71370404],[3687.6,0.1352],[3687.4,0.002]],[[3688.0,4.101],[3688.1,0.1352],[3688.3,0.001],[3688.5,0.4696],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524639354,[[3687.9,4.337258],[3687.8,0.36748448],[3687.7,2.71370404],[3687.6,0.1352],[3687.4,0.002]],[[3688.0,4.101],[3688.1,0.1352],[3688.3,0.001],[3688.5,0.4696],[3688.6,5.7110692]]]
["bitfinex","ETHUSD",1754524640152,[[3688.0,2.71149674],[3687.9,1.62569936],[3687.8,0.50268448],[3687.7,2.71370404],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.5,0.4696],[3688.6,3.0],[3688.7,9.88754728]]]
["bitfinex","ETHUSD",1754524640318,[[3688.0,2.71149674],[3687.9,0.68669936],[3687.8,0.50268448],[3687.7,2.71370404],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.5,0.4696],[3688.6,3.0],[3688.7,9.88754728]]]
["bitfinex","ETHUSD",1754524640518,[[3688.0,3.59869674],[3687.9,0.68669936],[3687.8,0.50268448],[3687.7,2.71370404],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.5,0.4696],[3688.6,3.0],[3688.7,9.88754728]]]
["bitfinex","ETHUSD",1754524641753,[[3688.0,3.59869674],[3687.9,0.68669936],[3687.8,3.21432504],[3687.7,0.002],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.5,0.4696],[3688.6,3.0],[3688.7,9.88754728]]]
["bitfinex","ETHUSD",1754524642226,[[3688.0,3.59869674],[3687.9,0.68669936],[3687.8,3.21432504],[3687.7,0.002],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.5,0.001],[3688.6,3.0],[3688.7,9.88754728]]]
["bitfinex","ETHUSD",1754524642431,[[3688.0,3.59869674],[3687.9,0.68669936],[3687.8,3.21432504],[3687.7,0.002],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524643523,[[3688.0,3.59869674],[3687.9,0.68669936],[3687.8,0.50268448],[3687.7,2.71371029],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524643749,[[3688.0,0.8872],[3687.9,0.68669936],[3687.8,0.50268448],[3687.7,0.002],[3687.4,0.002]],[[3688.1,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71111022]]]
["bitfinex","ETHUSD",1754524643955,[[3688.0,0.8872],[3687.8,0.1372],[3687.7,0.002],[3687.4,0.002],[3557.7,0.01057918]],[[3688.1,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71111022]]]
["bitfinex","ETHUSD",1754524644150,[[3688.0,0.8872],[3687.8,0.1372],[3687.7,0.002],[3687.4,0.002],[3686.6,1.366951]],[[3688.1,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71111022]]]
["bitfinex","ETHUSD",1754524644755,[[3688.0,0.8872],[3687.9,2.71155165],[3687.8,0.1372],[3687.7,0.002],[3687.6,2.71177117]],[[3688.1,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71111022]]]
["bitfinex","ETHUSD",1754524646673,[[3688.0,3.59867478],[3687.8,0.1372],[3687.7,2.71368356],[3556.2,0.01082986],[3556.1,0.04]],[[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0],[3688.7,10.70248743]]]
["bitfinex","ETHUSD",1754524646836,[[3688.0,3.16607478],[3687.8,0.1372],[3687.7,2.71368356],[3680.6,0.00213],[3556.2,0.01082986]],[[3688.2,4.101],[3688.3,0.1362],[3688.5,0.001],[3688.6,3.0],[3688.7,10.70248743]]]
["bitfinex","ETHUSD",1754524647035,[[3688.1,0.4326],[3688.0,3.16607478],[3687.8,0.1372],[3687.7,2.71368356],[3686.6,0.552]],[[3688.2,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524647272,[[3688.1,0.4326],[3688.0,3.16607478],[3687.8,0.1372],[3687.7,2.71368356],[3686.6,1.366951]],[[3688.2,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524647672,[[3688.1,0.4326],[3688.0,0.4546],[3687.9,2.7115499],[3687.8,0.1372],[3687.7,2.71368356]],[[3688.2,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524648972,[[3688.1,0.4326],[3688.0,3.16608738],[3687.8,2.84883972],[3687.7,0.002],[3687.3,2.71196309]],[[3688.2,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0]]]
["bitfinex","ETHUSD",1754524649339,[[3688.1,0.4326],[3688.0,2.71148738],[3687.8,2.84883972],[3687.7,0.002],[3687.3,2.71196309]],[[3688.2,4.101],[3688.3,0.1362],[3688.5,0.001],[3688.6,3.0],[3688.7,10.70248359]]]
["bitfinex","ETHUSD",1754524649607,[[3688.1,0.8872],[3688.0,2.71148738],[3687.8,0.1372],[3687.7,2.71371022],[3687.3,2.71196309]],[[3688.2,4.101],[3688.3,0.1362],[3688.5,0.001],[3688.6,3.4711],[3688.7,10.70248359]]]
["bitfinex","ETHUSD",1754524649762,[[3688.1,0.8872],[3688.0,2.71148738],[3687.8,0.1372],[3687.7,2.71371022],[3687.3,2.71196309]],[[3688.3,0.1362],[3688.5,0.4721],[3688.6,3.0],[3688.7,10.70248359],[3694.6,60.0]]]
["bitfinex","ETHUSD",1754524650259,[[3688.1,0.8872],[3687.9,2.71155526],[3687.8,0.1372],[3687.7,2.71371022],[3687.3,2.71196309]],[[3688.3,0.1362],[3688.5,0.001],[3688.6,3.0],[3688.7,10.70248359],[3689.4,2.71151182]]]
["bitfinex","ETHUSD",1754524650462,[[3688.1,0.8872],[3687.9,2.71155526],[3687.8,0.1372],[3687.7,2.71371022],[3687.3,2.71196309]],[[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,3.0],[3688.7,10.70248359]]]
["bitfinex","ETHUSD",1754524650662,[[3688.1,0.8872],[3687.9,2.71155526],[3687.8,0.1372],[3687.7,2.71371022],[3687.3,2.71196309]],[[3688.2,4.101],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71105936]]]
["bitfinex","ETHUSD",1754524650869,[[3688.1,0.8872],[3687.9,2.71155526],[3687.8,0.1372],[3687.7,2.71371022],[3687.3,2.71196309]],[[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71105936],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524651253,[[3688.1,0.4326],[3687.9,2.71155526],[3687.8,0.1372],[3687.7,2.71371022],[3687.3,2.71196309]],[[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71105936],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524651572,[[3688.1,0.4326],[3688.0,0.4546],[3687.9,2.71155526],[3687.8,0.1372],[3687.7,2.71371022]],[[3688.2,4.102],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71105936]]]
["bitfinex","ETHUSD",1754524652574,[[3688.1,0.4326],[3688.0,0.4546],[3687.9,2.71155526],[3687.8,0.1372],[3687.7,2.71371022]],[[3688.2,0.001],[3688.3,0.1362],[3688.4,0.4711],[3688.5,0.001],[3688.6,5.71105936]]]
["bitfinex","ETHUSD",1754524652872,[[3688.1,1.26079553],[3687.8,0.1372],[3687.7,2.71371022]],[[3688.2,0.001],[3688.3,0.1362],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524652873,[[3688.1,1.26079553],[3687.8,0.1372],[3687.7,0.002],[3687.1,3.26411402],[3686.9,7.95253391]],[[3688.2,0.001],[3688.3,0.1362],[3688.5,0.001],[3688.9,0.001],[3689.1,0.4721]]]
["bitfinex","ETHUSD",1754524653067,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.02911643],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.1352],[3688.9,0.001]]]
["bitfinex","ETHUSD",1754524653263,[[3688.1,3.30122322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,4.102],[3688.6,0.1352],[3688.9,0.001]]]
["bitfinex","ETHUSD",1754524653472,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,4.102],[3688.6,0.1352],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524654775,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,4.102],[3688.6,0.1352],[3688.7,7.64764612]]]
["bitfinex","ETHUSD",1754524655483,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,4.2362],[3688.7,7.64764612]]]
["bitfinex","ETHUSD",1754524659079,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.6063],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524659284,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,4.7063],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524660492,[[3688.1,2.84662322],[3687.9,3.16616584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4711],[3688.5,0.001],[3688.6,4.2352]]]
["bitfinex","ETHUSD",1754524660689,[[3688.1,2.84662322],[3687.9,3.59876584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4711],[3688.5,0.001],[3688.6,4.2352]]]
["bitfinex","ETHUSD",1754524661660,[[3688.1,2.84662322],[3687.9,3.16616584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,4.2352],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524661882,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,4.2352],[3688.7,7.64764612]]]
["bitfinex","ETHUSD",1754524662402,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,4.7063],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524665278,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.4721],[3688.6,4.2352],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524665679,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.4721],[3688.6,0.1352],[3688.7,11.27654612]]]
["bitfinex","ETHUSD",1754524668355,[[3688.1,3.73382322],[3687.9,2.71156584],[3687.8,0.002],[3687.7,4.103],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.4721],[3688.6,0.1362],[3688.7,11.27654612]]]
["bitfinex","ETHUSD",1754524668557,[[3688.1,3.73382322],[3687.9,6.81156584],[3687.8,0.002],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.4721],[3688.6,0.1362],[3688.7,11.27654612]]]
["bitfinex","ETHUSD",1754524669270,[[3688.1,4.78856213],[3687.9,6.81156584],[3687.8,0.002],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.4721],[3688.6,0.1362],[3688.7,11.27654612]]]
["bitfinex","ETHUSD",1754524672875,[[3688.1,4.82436213],[3687.9,6.81156584],[3687.8,0.002],[3687.7,0.002],[3687.6,9.09025114]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524673196,[[3688.1,4.82436213],[3687.9,6.81156584],[3687.8,0.002],[3687.7,0.002],[3687.6,9.09025114]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.31174612]]]
["bitfinex","ETHUSD",1754524673567,[[3688.1,4.82436213],[3687.9,6.81156584],[3687.8,0.002],[3687.7,0.002],[3687.6,9.09025114]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524673766,[[3688.1,4.82436213],[3688.0,0.02711496],[3687.9,6.81156584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524674100,[[3688.1,4.82436213],[3688.0,0.02711496],[3687.9,6.81356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.87309512]]]
["bitfinex","ETHUSD",1754524674302,[[3688.1,4.82436213],[3688.0,0.02711496],[3687.9,6.81356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524674505,[[3688.1,4.82436213],[3688.0,0.02711496],[3687.9,6.81356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524674901,[[3688.1,8.92336213],[3688.0,0.02711496],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524675103,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3555.1,0.04]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524675400,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3677.1,17.1062084]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524675701,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3678.4,15.6399619]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524675901,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3678.8,0.499]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524677403,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3681.7,9.77497624]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524677596,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3685.8,4.50047146]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.76444612]]]
["bitfinex","ETHUSD",1754524677792,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3685.8,4.50047146]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.31174612]]]
["bitfinex","ETHUSD",1754524677974,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3686.7,3.0]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524678304,[[3688.1,8.92336213],[3687.9,9.09208835],[3687.8,0.002],[3687.7,0.002],[3687.6,3.26172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.109649],[3688.6,0.001],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524678674,[[3688.1,8.92336213],[3687.9,9.09208835],[3687.8,0.002],[3687.7,0.002],[3687.6,3.26172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524681579,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,9.64025114]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524681580,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,9.64025114]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.4537],[3688.7,7.17654612]]]
["bitfinex","ETHUSD",1754524683444,[[3688.1,8.92336213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,9.64025114]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.4537],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524696055,[[3688.1,8.44106213],[3687.9,3.20396584],[3687.8,0.002],[3687.7,0.002],[3687.6,9.64025114]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524696230,[[3688.1,9.48146213],[3687.9,9.09208835],[3687.8,0.002],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524696819,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.110629],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524699162,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.31428704],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524700164,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.31428704],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.4818]]]
["bitfinex","ETHUSD",1754524700764,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.31428704],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524701056,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.31428704],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.4818],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524703962,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.20565804],[3687.7,0.002],[3687.6,2.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.4818],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524704335,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.20565804],[3687.7,0.002],[3687.6,2.82035763]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.4818],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524711670,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.20565804],[3687.7,0.002],[3687.6,2.82035763]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524711971,[[3688.1,12.48146213],[3687.9,9.09208835],[3687.8,0.20565804],[3687.7,0.002],[3687.6,2.82035763]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.4818],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524723598,[[3688.1,11.55036213],[3687.9,9.09208835],[3687.8,0.002],[3687.7,0.002],[3687.6,2.82035763]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524723775,[[3688.1,11.00036213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,3.26172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524723776,[[3688.1,11.00036213],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,3.26172863]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.449],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524723981,[[3688.1,9.94562322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,3.72272863]],[[3688.2,0.4818],[3688.3,0.001],[3688.4,0.449],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524724200,[[3688.1,9.94562322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,4.20342863]],[[3688.2,0.4818],[3688.3,0.001],[3688.4,0.449],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524726275,[[3688.1,9.94562322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.4827],[3687.6,3.72272863]],[[3688.2,0.4818],[3688.3,0.001],[3688.4,0.449],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524727508,[[3688.1,9.94562322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.4827],[3687.6,3.26172863]],[[3688.2,0.4818],[3688.3,0.001],[3688.4,0.449],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524727817,[[3688.1,9.94562322],[3687.9,2.71356584],[3687.8,6.86122251],[3687.7,0.002],[3687.6,3.26172863]],[[3688.2,0.4818],[3688.3,0.001],[3688.5,0.001],[3688.6,0.45],[3689.1,0.001]]]
["bitfinex","ETHUSD",1754524727977,[[3688.1,9.94562322],[3687.9,2.71356584],[3687.8,7.32222251],[3687.7,0.002],[3687.6,3.26172863]],[[3688.2,0.4818],[3688.3,0.001],[3688.5,0.001],[3688.6,0.45],[3689.1,0.001]]]
["bitfinex","ETHUSD",1754524728287,[[3688.1,9.94562322],[3687.9,2.71356584],[3687.8,7.32222251],[3687.7,0.002],[3687.6,3.46061724]],[[3688.2,0.4818],[3688.3,0.001],[3688.5,0.001],[3688.6,0.45],[3689.1,0.001]]]
["bitfinex","ETHUSD",1754524728980,[[3688.1,9.94562322],[3687.9,3.65526584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,3.46061724]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4808],[3688.5,0.001],[3688.6,0.45]]]
["bitfinex","ETHUSD",1754524733740,[[3688.1,2.84662322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.6,6.60582863]],[[3688.2,0.4971],[3688.3,0.001],[3688.4,0.4431],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524733885,[[3688.1,6.96973745],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.4546],[3687.6,6.60582863]],[[3688.2,0.4971],[3688.3,0.001],[3688.4,0.4431],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524733886,[[3688.1,6.96973745],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.4546],[3687.6,5.71172863]],[[3688.2,0.4971],[3688.3,0.001],[3688.4,0.4431],[3688.5,0.001],[3688.6,0.1362]]]
["bitfinex","ETHUSD",1754524734214,[[3688.1,6.94262322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.8961],[3687.6,5.71172863]],[[3688.2,0.4971],[3688.3,0.001],[3688.4,0.4431],[3688.5,0.001],[3688.6,0.1362]]]
["bitfinex","ETHUSD",1754524735088,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.8,0.4961]]]
["bitfinex","ETHUSD",1754524735296,[[3688.1,9.52980438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.4971]]]
["bitfinex","ETHUSD",1754524735490,[[3688.1,9.52980438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.4971],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524735690,[[3688.1,9.52980438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524736020,[[3688.1,9.52980438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.4971],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524737332,[[3688.1,9.52980438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524737631,[[3688.1,9.52980438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524738435,[[3688.1,9.07720438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524738725,[[3688.1,9.07720438],[3687.9,3.16616584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524740226,[[3688.1,9.07720438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002],[3687.6,5.71172863]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524740418,[[3688.1,9.07720438],[3688.0,0.4526],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524741019,[[3688.1,9.07720438],[3687.9,2.71356584],[3687.8,6.38052251],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524741020,[[3688.1,8.63570438],[3687.9,3.15506584],[3687.8,6.38052251],[3687.7,0.002],[3650.1,0.04]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.4441]]]
["bitfinex","ETHUSD",1754524741221,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3650.1,0.04]],[[3688.2,0.001],[3688.3,0.4971],[3688.5,0.001],[3688.6,0.001],[3688.7,0.4441]]]
["bitfinex","ETHUSD",1754524742030,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3682.2,9.77497624]],[[3688.2,0.001],[3688.3,0.4971],[3688.5,0.001],[3688.6,0.001],[3688.7,0.4441]]]
["bitfinex","ETHUSD",1754524742323,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.2,0.552]],[[3688.2,0.4971],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3688.7,0.4441]]]
["bitfinex","ETHUSD",1754524742530,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.2,0.552]],[[3688.2,0.4971],[3688.3,0.001],[3688.5,0.001],[3688.6,0.1512],[3688.7,0.001]]]
["bitfinex","ETHUSD",1754524743614,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.2,0.552]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524744535,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.2,0.552]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.1512],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524744710,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.2,0.552]],[[3688.2,0.001],[3688.3,0.4971],[3688.5,0.001],[3688.6,0.1512],[3820.0,1.0474]]]
["bitfinex","ETHUSD",1754524744911,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.2,0.552]],[[3688.2,0.001],[3688.3,0.4971],[3688.5,0.001],[3688.6,0.1512],[3689.5,2.71140928]]]
["bitfinex","ETHUSD",1754524745106,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.2,0.552]],[[3688.2,0.001],[3688.3,0.4971],[3688.5,0.001],[3688.6,0.1512],[3689.5,3.20850928]]]
["bitfinex","ETHUSD",1754524745341,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.4,2.91940635]],[[3688.2,0.001],[3688.3,0.4971],[3688.5,0.001],[3688.6,0.1512],[3689.4,2.71150396]]]
["bitfinex","ETHUSD",1754524745501,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.4,2.91940635]],[[3688.2,0.4971],[3688.3,0.001],[3688.5,0.001],[3688.6,0.1512],[3689.4,2.71150396]]]
["bitfinex","ETHUSD",1754524747536,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.4,2.91940635]],[[3688.2,0.4971],[3688.3,0.001],[3688.5,0.001],[3688.6,0.1512],[3689.3,9.09006526]]]
["bitfinex","ETHUSD",1754524747701,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.4,2.91940635]],[[3688.2,0.4971],[3688.3,0.001],[3688.5,0.001],[3688.6,0.1512],[3689.3,6.37952251]]]
["bitfinex","ETHUSD",1754524748732,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,6.38052251],[3687.7,0.002],[3687.4,2.91940635]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524749636,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,0.002],[3687.7,0.002],[3687.4,2.91940635]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524749839,[[3688.1,6.94262322],[3687.9,3.60766584],[3687.8,0.002],[3687.7,0.002],[3687.5,6.38052251]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524750134,[[3688.1,6.94262322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.5,6.38052251]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524750340,[[3688.1,7.38412322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.5,6.38052251]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524750341,[[3688.1,7.38412322],[3688.0,0.4526],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524751045,[[3688.1,6.94262322],[3688.0,0.4526],[3687.9,3.15506584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524752145,[[3688.1,7.38412322],[3688.0,0.4526],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524753147,[[3688.1,6.94262322],[3688.0,0.4526],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524753346,[[3688.1,6.94262322],[3688.0,0.4526],[3687.9,3.15506584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524755420,[[3688.1,7.38412322],[3688.0,0.4526],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524756335,[[3688.1,6.94262322],[3688.0,0.4526],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524756545,[[3688.1,6.94262322],[3688.0,0.4526],[3687.9,3.15506584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524757138,[[3688.1,6.94262322],[3688.0,0.4526],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.1512]]]
["bitfinex","ETHUSD",1754524757302,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3556.2,0.01082986]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524759332,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3641.6,0.0026971]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524760244,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3677.7,17.1062084]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524760840,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71391563]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524764350,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.4,3.21001563]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524764527,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.4,2.920037]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524771152,[[3688.1,7.83672322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71391563]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.4961],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524773862,[[3688.1,2.84662322],[3687.9,2.71356584],[3687.8,0.002],[3687.7,0.002],[3687.4,2.71391563]],[[3688.2,0.001],[3688.3,0.001],[3688.5,0.001],[3688.6,0.001],[3819.2,0.09799847]]]
["bitfinex","ETHUSD",1754524774062,[[3688.1,2.71142322],[3687.9,0.002],[3687.8,0.002],[3687.7,2.71364668],[3687.5,0.002]],[[3688.2,0.9365],[3688.3,0.001],[3688.5,6.37952251],[3688.6,0.001],[3688.9,2.71189345]]]
["bitfinex","ETHUSD",1754524774365,[[3688.1,6.80542322],[3687.9,2.71355264],[3687.8,0.1372],[3687.7,0.002],[3687.5,0.002]],[[3688.2,1.66820225],[3688.3,0.001],[3688.4,0.243859],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524774854,[[3688.1,4.094],[3687.9,2.71351136],[3687.8,0.1372],[3687.7,2.71365811],[3687.5,0.002]],[[3688.2,1.66820225],[3688.3,0.001],[3688.4,0.243859],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524774855,[[3688.1,4.094],[3687.9,2.71351136],[3687.8,0.1372],[3687.7,2.71365811],[3687.5,0.002]],[[3688.2,8.04672476],[3688.3,0.001],[3688.4,0.243859],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524775013,[[3688.1,4.094],[3687.9,0.002],[3687.8,2.84882309],[3687.7,0.002],[3687.5,0.002]],[[3688.2,8.04672476],[3688.3,0.001],[3688.4,0.243859],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524775530,[[3688.1,6.80542322],[3687.9,0.002],[3687.8,2.84882309],[3687.7,0.002],[3687.5,0.002]],[[3688.2,8.04672476],[3688.3,0.001],[3688.4,0.243859],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524778046,[[3688.1,6.80542322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.5,0.002]],[[3688.2,1.66820225],[3688.3,0.001],[3688.4,0.243859],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524778252,[[3688.1,6.80542322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.5,0.002]],[[3688.2,0.9365],[3688.3,0.001],[3688.4,0.243859],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524778454,[[3688.1,6.80542322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.5,0.924]],[[3688.2,0.9365],[3688.3,0.25515107],[3688.4,0.243859],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524779949,[[3688.1,6.80542322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.5,0.4366]],[[3688.2,0.4811],[3688.3,0.25515107],[3688.4,0.243859],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524780154,[[3688.1,2.71142322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.6,0.922]],[[3688.2,0.4811],[3688.3,0.001],[3688.4,0.95341007],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524780357,[[3688.1,2.71142322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.6,0.922]],[[3688.2,0.4811],[3688.3,0.25515107],[3688.4,0.699259],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524782466,[[3688.1,2.71142322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.6,0.922]],[[3688.2,0.4811],[3688.3,0.001],[3688.4,0.699259],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524782666,[[3688.1,2.71142322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.6,0.922]],[[3688.2,0.4811],[3688.3,0.001],[3688.4,0.95331762],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524782853,[[3688.1,2.71142322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.6,0.922]],[[3688.2,0.4811],[3688.3,0.25505862],[3688.4,0.699259],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524783150,[[3688.1,2.71142322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.002],[3687.6,0.4346]],[[3688.2,0.4811],[3688.3,0.25505862],[3688.4,0.699259],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524783343,[[3688.1,2.71142322],[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.4894],[3687.6,0.4346]],[[3688.2,0.4811],[3688.3,0.25505862],[3688.4,0.699259],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524785167,[[3687.9,2.71355581],[3687.8,0.1372],[3687.7,0.4894],[3687.6,0.4346]],[[3688.2,0.4811],[3688.3,0.25505862],[3688.4,0.699259],[3688.5,6.37952251],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524785168,[[3687.9,0.002],[3687.8,0.1372],[3687.7,0.4894],[3687.6,0.4346],[3687.4,0.002]],[[3688.2,0.4811],[3688.3,0.25505862],[3688.4,0.699259],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524785325,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.002],[3687.4,0.002],[3682.7,2.857]],[[3688.2,0.4811],[3688.3,0.25505862],[3688.4,0.108659],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524785526,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.1372],[3687.6,0.922],[3687.4,0.002]],[[3688.2,0.6163],[3688.3,0.001],[3688.4,0.25405862],[3688.5,0.001],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524785722,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.1372],[3687.6,0.922],[3687.4,0.002]],[[3688.2,0.724964],[3688.3,0.001],[3688.4,0.25405862],[3688.5,0.4564],[3688.6,0.001]]]
["bitfinex","ETHUSD",1754524785938,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.1372],[3687.6,0.922],[3687.4,0.002]],[[3688.1,0.4801],[3688.2,0.244864],[3688.3,0.001],[3688.4,0.25405862],[3688.5,0.4564]]]
["bitfinex","ETHUSD",1754524786123,[[3687.9,0.002],[3687.8,0.002],[3687.7,0.1372],[3687.4,0.002],[3547.1,0.05233394]],[[3688.2,0.244864],[3688.3,0.001],[3688.4,0.25405862],[3688.5,0.001],[3831.2,0.5]]]
["bitfinex","ETHUSD",1754524786321,[[3688.0,0.922],[3687.9,0.002],[3687.8,0.002],[3687.7,0.1372],[3687.4,0.002]],[[3688.2,0.001],[3688.3,0.001],[3688.4,0.73415862],[3688.5,0.001],[3688.8,0.4554]]]
["bitfinex","ETHUSD",1754524786527,[[3688.0,0.922],[3687.9,0.002],[3687.8,0.002],[3687.7,0.1372],[3687.4,0.002]],[[3688.2,0.001],[3688.3,0.1362],[3688.4,0.73415862],[3688.5,0.001],[3831.2,0.5]]]
["bitfinex","ETHUSD",1754524786722,[[3688.0,0.4346],[3687.9,0.002],[3687.8,0.4894],[3687.7,0.1372],[3687.4,0.002]],[[3688.2,0.4811],[3688.3,0.1362],[3688.4,0.25405862],[3688.5,0.001],[3688.7,0.4564]]]
["bitfinex","ETHUSD",1754524786928,[[3687.9,0.002],[3687.8,0.4894],[3687.7,0.1372],[3687.4,0.002],[3548.1,0.54]],[[3688.2,0.4811],[3688.3,0.1362],[3688.4,0.25405862],[3688.5,0.001],[3688.7,0.4564]]]
["bitfinex","ETHUSD",1754524787223,[[3687.9,0.924],[3687.8,0.002],[3687.7,0.1372],[3687.4,0.002],[3661.9,11.7299714]],[[3688.2,0.4811],[3688.3,0.1362],[3688.4,0.1372],[3688.5,0.25505862],[3688.7,0.4564]]]
["bitfinex","ETHUSD",1754524787428,[[3687.9,0.924],[3687.8,0.002],[3687.7,0.1372],[3687.4,0.002],[3686.8,0.4811]],[[3688.2,0.4811],[3688.3,0.1362],[3688.4,0.25405862],[3688.5,0.001],[3688.7,0.4564]]]
["bitfinex","ETHUSD",1754524787630,[[3687.9,0.924],[3687.8,0.002],[3687.7,0.1372],[3687.4,0.002],[3686.8,0.4811]],[[3688.2,0.4811],[3688.3,0.1362],[3688.4,0.25405862],[3688.5,0.001],[3688.6,0.4821]]]
["bitfinex","ETHUSD",1754524788631,[[3687.9,0.924],[3687.8,0.002],[3687.7,0.1372],[3687.4,0.002],[3686.8,0.4811]],[[3688.2,0.4811],[3688.3,0.1362],[3688.4,0.25400782],[3688.5,0.001],[3688.6,0.4821]]]
["bitfinex","ETHUSD",1754524789666,[[3687.9,0.4366],[3687.8,0.002],[3687.7,0.6246],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4801],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25400782],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524790831,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4801],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25400782],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754524791238,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4801],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25400782],[3688.5,0.4596]]]
["bitfinex","ETHUSD",1754524796167,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25400782],[3688.5,0.4596],[3831.2,0.5]]]
["bitfinex","ETHUSD",1754524796782,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25400782],[3688.5,0.4596]]]
["bitfinex","ETHUSD",1754524797165,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25408705],[3688.5,0.4596]]]
["bitfinex","ETHUSD",1754524797370,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.39028705],[3688.5,0.4596],[3831.2,0.5]]]
["bitfinex","ETHUSD",1754524797570,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25408705],[3688.5,0.4596]]]
["bitfinex","ETHUSD",1754524797774,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.39028705],[3688.5,0.4596],[3831.2,0.5]]]
["bitfinex","ETHUSD",1754524798074,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25408705],[3688.5,0.4596]]]
["bitfinex","ETHUSD",1754524798239,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.39028705],[3688.5,0.4596],[3831.2,0.5]]]
["bitfinex","ETHUSD",1754524798443,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25408705],[3688.5,0.4596]]]
["bitfinex","ETHUSD",1754524798743,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.1,0.4927],[3688.2,0.001],[3688.3,0.39028705],[3688.5,0.4596],[3831.8,0.11032778]]]
["bitfinex","ETHUSD",1754524799042,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.0,0.4927],[3688.2,0.001],[3688.3,0.1362],[3688.4,0.25408705],[3688.5,0.4596]]]
["bitfinex","ETHUSD",1754524799238,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.0,0.4927],[3688.2,0.001],[3688.3,0.39028705],[3688.5,0.4596],[3692.7,7.81784749]]]
["bitfinex","ETHUSD",1754524799439,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.2,0.4937],[3688.3,0.1362],[3688.4,0.25408705],[3688.5,0.4596],[3692.7,7.81784749]]]
["bitfinex","ETHUSD",1754524799640,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.2,0.4937],[3688.3,0.39028705],[3688.5,0.4596],[3692.7,7.81784749],[3835.9,0.1090449]]]
["bitfinex","ETHUSD",1754524799843,[[3687.9,0.002],[3687.8,0.002],[3687.7,1.0593],[3687.4,0.002],[3686.8,0.4811]],[[3688.2,0.4937],[3688.3,0.1362],[3688.4,0.25408705],[3688.5,0.4596],[3692.7,7.81784749]]]