{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315501,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754352000390,[[3723.5,0.1336],[3723.2,0.472],[3722.7,7.151],[3722.6,0.001],[3722.3,0.101]],[[3723.9,0.4715],[3724.2,0.1336],[3724.3,0.2727],[3724.7,0.002],[3724.9,0.1336]]]
["bitfinex","ETHUSD",1754352000589,[[3723.5,0.1336],[3722.7,7.151],[3722.6,0.001],[3722.3,0.101]],[[3723.9,0.4715],[3724.2,0.1336],[3724.3,0.2727],[3724.7,0.002],[3724.9,0.1336]]]
["bitfinex","ETHUSD",1754352000590,[[3723.5,0.1336],[3722.7,7.151],[3722.6,0.001],[3722.3,0.101],[3722.2,0.6031]],[[3723.8,0.4695],[3723.9,0.002],[3724.2,0.4043],[3724.3,0.002],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754352000800,[[3723.5,0.1336],[3722.8,0.472],[3722.7,7.151],[3722.6,0.001],[3722.3,0.101]],[[3723.8,0.4695],[3723.9,0.002],[3724.2,0.1336],[3724.3,0.002],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754352000988,[[3723.5,0.1336],[3723.3,0.4965],[3722.8,0.472],[3722.7,7.151],[3722.6,0.001]],[[3723.7,0.4695],[3723.9,0.002],[3724.1,0.2707],[3724.2,0.1336],[3724.3,0.002]]]
["bitfinex","ETHUSD",1754352001208,[[3723.5,0.1336],[3722.7,7.151],[3722.6,0.001],[3495.0,0.5858],[3493.2,0.004]],[[3723.7,0.4695],[3723.9,0.002],[3724.1,0.2707],[3724.2,0.1336],[3724.3,0.002]]]
["bitfinex","ETHUSD",1754352001410,[[3723.6,0.4965],[3723.5,0.1336],[3723.0,0.472],[3722.7,7.151],[3722.6,0.001]],[[3723.9,0.002],[3724.0,0.4695],[3724.2,0.1336],[3724.3,0.002],[3724.4,0.2707]]]
["bitfinex","ETHUSD",1754352001689,[[3723.6,0.4965],[3723.5,0.1336],[3722.7,7.151],[3722.6,0.001]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.002]]]
["bitfinex","ETHUSD",1754352001690,[[3723.6,0.4965],[3723.5,0.1336],[3722.8,0.0268615],[3722.7,0.001],[3722.6,0.001]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.002],[3725.0,0.01356358],[3737.4,0.071]]]
["bitfinex","ETHUSD",1754352001919,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.8,0.0268615],[3722.7,0.001]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.4715],[3724.8,0.4695],[3725.0,0.01356358]]]
["bitfinex","ETHUSD",1754352002103,[[3723.6,0.4965],[3723.5,0.1336],[3722.8,0.0268615],[3722.7,0.001],[3722.1,0.75215513]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.4715],[3724.6,0.2707],[3725.0,0.01356358]]]
["bitfinex","ETHUSD",1754352002303,[[3723.6,0.9685],[3723.5,0.1336],[3722.8,0.0268615],[3722.7,0.001],[3722.1,0.75215513]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.4715],[3724.6,0.2707],[3725.0,0.01356358]]]
["bitfinex","ETHUSD",1754352002733,[[3723.7,0.9685],[3723.5,0.1336],[3722.7,0.02786222],[3722.1,1.22365513],[3719.2,1.616]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.002],[3724.9,0.2707]]]
["bitfinex","ETHUSD",1754352002734,[[3723.7,0.9685],[3723.5,0.1336],[3722.7,0.02786222],[3722.1,1.22365513],[3719.2,1.616]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.002],[3724.9,0.2707],[3725.6,0.01356358]]]
["bitfinex","ETHUSD",1754352003032,[[3723.8,0.1336],[3723.7,0.9685],[3722.7,0.02786222],[3722.1,1.22365513],[3720.2,1.81515571]],[[3723.9,0.002],[3724.3,0.002],[3724.5,0.6031],[3724.8,0.4715],[3724.9,0.2707]]]
["bitfinex","ETHUSD",1754352003190,[[3723.8,0.1336],[3722.7,0.02786222],[3722.1,0.75215513],[3721.1,3.32546842],[3720.2,1.81515571]],[[3723.9,0.002],[3724.3,0.002],[3724.5,0.6031],[3724.9,0.2707],[3728.4,6.25771703]]]
["bitfinex","ETHUSD",1754352003526,[[3723.8,1.1021],[3722.7,0.001],[3722.6,0.1346],[3722.5,0.02686366],[3722.1,0.75215513]],[[3723.9,0.002],[3724.3,0.002],[3724.5,0.6031],[3724.9,0.2707],[3725.2,0.6031]]]
["bitfinex","ETHUSD",1754352003732,[[3723.8,1.1021],[3722.7,0.001],[3722.6,0.1346],[3722.5,0.02686366],[3722.1,0.75215513]],[[3723.9,0.002],[3724.3,0.002],[3724.5,0.1336],[3724.8,0.4695],[3725.2,0.8738]]]
["bitfinex","ETHUSD",1754352003885,[[3723.8,1.1021],[3722.7,0.02786222],[3722.6,0.6846],[3722.1,0.75215513],[3721.6,0.1]],[[3723.9,0.002],[3724.3,0.002],[3724.5,0.1336],[3725.1,0.01356358],[3725.6,0.55]]]
["bitfinex","ETHUSD",1754352004086,[[3723.8,1.1021],[3722.7,0.02786222],[3722.6,0.96029087],[3722.3,0.78553969],[3722.1,0.20215513]],[[3723.9,0.002],[3724.3,0.002],[3724.9,0.1336],[3725.0,0.4695],[3725.7,0.1336]]]
["bitfinex","ETHUSD",1754352004290,[[3723.8,0.1336],[3723.1,0.472],[3722.7,0.02786222],[3722.6,0.96029087],[3722.3,0.78553969]],[[3723.9,0.002],[3724.3,0.002],[3724.9,0.1336],[3725.7,0.1336]]]
["bitfinex","ETHUSD",1754352004291,[[3723.8,0.1336],[3723.1,0.472],[3722.7,0.02786222],[3722.6,0.96029087],[3722.3,0.101]],[[3723.9,0.002],[3724.3,0.002],[3724.5,0.4695],[3724.9,0.4043],[3725.7,0.1336]]]
["bitfinex","ETHUSD",1754352004534,[[3723.8,0.1336],[3723.1,0.001],[3722.7,0.02786222],[3722.6,0.96029087],[3722.3,0.101]],[[3723.9,0.002],[3724.3,0.002],[3724.9,0.1336],[3725.6,0.55],[3725.7,0.1336]]]
["bitfinex","ETHUSD",1754352004692,[[3723.8,0.1336],[3723.5,0.4965],[3723.1,0.001],[3723.0,0.472],[3722.7,0.001]],[[3723.9,0.002],[3724.1,0.4695],[3724.3,0.002],[3724.5,0.2707],[3724.9,0.1336]]]
["bitfinex","ETHUSD",1754352004892,[[3723.1,0.001],[3722.7,0.001],[3721.1,0.001],[3720.8,0.1],[3717.5,20.0]],[[3723.9,0.002],[3724.3,0.002],[3725.4,0.55],[3731.0,60.0],[3731.5,18.65270837]]]
["bitfinex","ETHUSD",1754352005179,[[3723.8,0.4965],[3723.6,0.1336],[3723.2,0.472],[3723.1,0.001],[3722.7,0.001]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.002],[3724.4,0.4695],[3724.6,2.6848722]]]
["bitfinex","ETHUSD",1754352005300,[[3723.6,2.81911558],[3723.4,0.4965],[3723.1,2.68689856],[3722.8,2.68613665],[3722.7,0.001]],[[3723.9,0.4715],[3724.2,0.1336],[3724.3,0.002],[3724.5,2.95562851],[3725.2,9.13345892]]]
["bitfinex","ETHUSD",1754352005634,[[3723.6,0.1336],[3723.4,3.18221144],[3723.1,2.68689856],[3722.9,0.472],[3722.7,0.001]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,2.68708499],[3724.4,0.2707],[3724.6,2.68491157]]]
["bitfinex","ETHUSD",1754352005814,[[3723.4,3.18221144],[3723.1,0.001],[3722.9,3.15804707],[3722.7,0.001],[3722.4,0.4715]],[[3723.8,0.4695],[3723.9,0.002],[3724.3,2.68708499],[3724.6,2.68491157],[3725.1,2.68452907]]]
["bitfinex","ETHUSD",1754352006014,[[3723.6,2.68551903],[3723.4,2.81931144],[3723.1,0.001],[3722.9,3.15804707],[3722.7,0.001]],[[3723.7,0.4695],[3723.9,0.002],[3724.3,2.68708499]]]
["bitfinex","ETHUSD",1754352006015,[[3723.6,2.68551903],[3723.4,2.81931144],[3723.1,0.001],[3722.9,3.15804707],[3722.7,0.001]],[[3723.7,0.4695],[3723.9,0.002],[3724.0,0.1336],[3724.2,2.96940573],[3724.3,0.002]]]
["bitfinex","ETHUSD",1754352006215,[[3723.2,2.68585308],[3723.1,0.4975],[3722.7,0.001],[3722.6,0.473],[3721.8,2.82401454]],[[3723.7,0.4695],[3723.9,0.2727],[3724.3,2.68710891],[3724.7,2.6847882],[3725.2,11.96648345]]]
["bitfinex","ETHUSD",1754352006420,[[3723.4,2.68571509],[3723.2,2.68585308],[3723.1,0.6311],[3722.7,2.68717392],[3722.6,0.473]],[[3723.6,0.4695],[3723.7,0.4043],[3723.9,0.002],[3724.1,2.68523214],[3724.3,2.68710891]]]
["bitfinex","ETHUSD",1754352006618,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,0.4965],[3722.2,2.6865519]],[[3723.5,0.7402],[3723.9,0.002],[3724.2,0.01356358],[3724.3,0.002],[3724.4,3.23505283]]]
["bitfinex","ETHUSD",1754352006822,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.4975],[3722.5,0.1336],[3721.9,0.02786799]],[[3723.2,0.1336],[3723.4,0.4695],[3723.8,0.2707],[3723.9,0.01556358],[3724.3,0.002]]]
["bitfinex","ETHUSD",1754352007018,[[3723.1,3.18343376],[3722.9,2.68605304],[3722.7,0.001],[3722.6,0.001],[3722.5,0.1336]],[[3723.2,0.1336],[3723.4,0.4695],[3723.8,2.95617868],[3723.9,0.48506358],[3724.0,2.68529971]]]
["bitfinex","ETHUSD",1754352007220,[[3723.1,0.4975],[3723.0,2.68600362],[3722.7,2.68716028],[3722.6,0.473],[3722.5,0.1336]],[[3723.2,0.1336],[3723.4,0.4695],[3723.7,2.68550407],[3723.8,0.2707],[3723.9,3.1568705]]]
["bitfinex","ETHUSD",1754352007392,[[3723.1,0.4975],[3722.7,2.68716028],[3722.6,0.473],[3722.5,0.1336]],[[3723.2,0.1336],[3723.4,0.4695],[3723.7,2.68550407],[3723.8,0.2707],[3723.9,3.1568705]]]
["bitfinex","ETHUSD",1754352007393,[[3723.1,0.001],[3722.8,2.68612721],[3722.7,0.001],[3722.6,0.001],[3722.5,2.8199636]],[[3723.2,0.1336],[3723.4,0.4695],[3723.5,2.68570734],[3723.8,0.2707],[3723.9,0.4715]]]
["bitfinex","ETHUSD",1754352007596,[[3723.1,0.001],[3722.7,0.001],[3722.6,2.68724134],[3722.5,0.1336],[3722.4,3.18293104]],[[3723.2,0.93198073],[3723.3,2.68580815],[3723.5,2.68564584],[3723.9,0.4715],[3724.1,2.68526765]]]
["bitfinex","ETHUSD",1754352007798,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.2,3.18302034],[3722.1,0.001]],[[3723.2,3.88854235],[3723.4,2.68574593],[3723.8,0.55],[3723.9,3.15691777],[3724.4,6.06800448]]]
["bitfinex","ETHUSD",1754352008036,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.68637934],[3722.2,0.4965]],[[3723.2,3.88854235],[3723.4,2.68574593],[3723.8,3.23547383],[3723.9,0.4715],[3724.4,5.51800448]]]
["bitfinex","ETHUSD",1754352008234,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.68637934],[3722.0,0.4965]],[[3723.2,3.88854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.8,7.35147383],[3723.9,0.4715]]]
["bitfinex","ETHUSD",1754352008546,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.6864241],[3722.0,0.4965]],[[3723.2,3.88854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.8,7.35147383],[3723.9,0.4715]]]
["bitfinex","ETHUSD",1754352008693,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.6864241],[3722.1,0.1346]],[[3723.2,3.88854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.8,7.35147383],[3723.9,0.4715]]]
["bitfinex","ETHUSD",1754352008907,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.6864241],[3722.1,2.82119131]],[[3723.2,3.88854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.8,7.35147383],[3723.9,0.4715]]]
["bitfinex","ETHUSD",1754352009251,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.1,0.001],[3722.0,2.68672293]],[[3723.2,4.43854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.7,2.68555941],[3723.8,7.499]]]
["bitfinex","ETHUSD",1754352009459,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.6864323],[3722.1,2.68764969]],[[3723.2,4.43854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.7,2.68555941],[3723.8,6.949]]]
["bitfinex","ETHUSD",1754352009828,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.6864323],[3722.1,2.68764969]],[[3723.2,4.43854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.7,2.68555941],[3723.8,4.116]]]
["bitfinex","ETHUSD",1754352010011,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.6864323],[3722.2,2.68657802]],[[3723.2,4.43854235],[3723.3,0.01356358],[3723.4,2.68574593],[3723.7,2.68555941],[3723.8,4.116]]]
["bitfinex","ETHUSD",1754352010362,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,2.68643328],[3722.2,0.4965]],[[3723.2,0.93198073],[3723.6,0.2707],[3723.8,4.116],[3724.9,2.68470649],[3726.8,3.22614497]]]
["bitfinex","ETHUSD",1754352010510,[[3723.1,0.001],[3722.7,0.4975],[3722.6,2.68728369],[3722.2,0.472],[3721.8,0.001]],[[3723.2,0.6031],[3723.3,2.68584536],[3723.5,2.9699173],[3723.8,4.116],[3724.0,3.23532812]]]
["bitfinex","ETHUSD",1754352010713,[[3723.1,0.001],[3722.7,3.18370774],[3722.6,0.001],[3722.5,2.6863646],[3722.2,0.472]],[[3723.2,0.6031],[3723.4,2.68574122],[3723.5,0.2707],[3723.7,2.68556453],[3723.8,4.116]]]
["bitfinex","ETHUSD",1754352010949,[[3723.1,0.001],[3722.7,3.18370774],[3722.6,0.001],[3722.5,2.6863646],[3722.2,0.472]],[[3723.2,0.4695],[3723.3,0.24997686],[3723.4,2.68574122],[3723.5,0.2707],[3723.6,2.69915441]]]
["bitfinex","ETHUSD",1754352011156,[[3723.1,0.001],[3722.8,2.6861468],[3722.7,0.4975],[3722.6,0.001],[3722.5,2.6863646]],[[3723.2,0.4695],[3723.4,2.68574122],[3723.5,0.2707],[3723.7,2.68550685],[3860.0,1.647208]]]
["bitfinex","ETHUSD",1754352011312,[[3723.1,0.001],[3722.8,2.6861468],[3722.7,0.4975],[3722.6,0.001],[3722.5,2.6863646]],[[3723.2,0.4695],[3723.3,0.24992162],[3723.4,2.68574122],[3723.5,0.2707],[3723.7,2.68550685]]]
["bitfinex","ETHUSD",1754352011508,[[3723.1,0.001],[3722.8,2.6861468],[3722.7,0.4975],[3722.6,0.001],[3722.5,2.6863646]],[[3723.2,0.4695],[3723.4,2.68574122],[3723.5,0.2707],[3723.7,2.68550685],[3749.3,11.55270837]]]
["bitfinex","ETHUSD",1754352011748,[[3723.1,0.001],[3722.8,2.6861468],[3722.7,0.001],[3722.6,0.001],[3722.2,2.82012834]],[[3723.2,0.4695],[3723.3,0.24992362],[3723.5,0.2707],[3723.7,2.68550685],[3723.9,3.15689252]]]
["bitfinex","ETHUSD",1754352011961,[[3723.1,0.001],[3723.0,2.68598147],[3722.8,2.68614685],[3722.7,0.001],[3722.6,0.001]],[[3723.5,4.116],[3723.7,2.6855085],[3723.9,3.15687241],[3724.0,0.8207],[3725.4,2.833]]]
["bitfinex","ETHUSD",1754352012259,[[3723.1,0.001],[3722.8,2.68612469],[3722.7,0.4975],[3722.6,0.001],[3722.5,2.68629938]],[[3723.2,0.4695],[3723.4,2.6857181],[3723.5,4.116],[3723.6,0.2707],[3723.7,2.68551126]]]
["bitfinex","ETHUSD",1754352012555,[[3723.1,0.001],[3722.8,2.68613357],[3722.7,0.4975],[3722.6,2.68728795],[3721.7,2.68793838]],[[3723.2,0.4695],[3723.5,6.80166329],[3723.6,0.2707],[3723.7,2.68550567],[3726.9,3.22570925]]]
["bitfinex","ETHUSD",1754352012796,[[3723.1,0.001],[3722.8,2.68613357],[3722.7,0.4975],[3722.6,2.68728795],[3721.7,2.68793838]],[[3723.2,0.4695],[3723.5,6.80166329],[3723.6,0.2707],[3723.7,2.68550567],[3864.9,0.10134761]]]
["bitfinex","ETHUSD",1754352012913,[[3723.1,0.001],[3722.8,2.68613357],[3722.7,0.4975],[3722.6,2.68728795],[3721.7,2.68793838]],[[3723.2,0.4695],[3723.5,6.80166329],[3723.6,0.2707],[3723.7,2.68550567],[3725.6,0.1]]]
["bitfinex","ETHUSD",1754352013235,[[3723.2,2.68579109],[3723.1,0.4975],[3723.0,2.68600459],[3722.7,0.001],[3722.6,0.001]],[[3723.4,0.1336],[3723.5,4.5855],[3723.9,2.68738026],[3724.1,2.68523027],[3724.6,2.68488631]]]
["bitfinex","ETHUSD",1754352013439,[[3723.3,2.68578948],[3723.1,0.001],[3723.0,2.68600459],[3722.7,0.6066],[3722.6,0.001]],[[3723.4,0.1336],[3723.5,4.116],[3723.7,0.4695],[3723.9,2.68738026],[3724.1,0.2707]]]
["bitfinex","ETHUSD",1754352013639,[[3723.3,0.4965],[3723.2,2.68583797],[3723.1,0.001],[3722.9,2.68606897],[3722.7,0.6066]],[[3723.4,0.60551],[3723.5,4.116],[3723.7,0.4695],[3723.8,2.68543265],[3723.9,0.002]]]
["bitfinex","ETHUSD",1754352013960,[[3723.1,0.001],[3722.7,0.001],[3722.1,0.4975],[3721.7,0.001],[3721.6,0.472]],[[3723.3,0.55],[3723.4,1.34571],[3723.5,4.12956358],[3723.9,0.002],[3724.4,2.68499853]]]
["bitfinex","ETHUSD",1754352014115,[[3723.1,0.001],[3722.7,0.001],[3722.5,2.68631718],[3722.3,2.78750144],[3722.1,0.001]],[[3723.2,2.68586162],[3723.3,0.56356358],[3723.4,3.1576478],[3723.5,4.116],[3723.9,2.68739674]]]
["bitfinex","ETHUSD",1754352014323,[[3723.1,0.001],[3722.7,0.001],[3722.6,3.18378273],[3722.3,2.78750144],[3722.1,0.001]],[[3723.2,2.68586162],[3723.3,0.56356358],[3723.4,3.1576478],[3723.5,4.116],[3723.9,2.68739674]]]
["bitfinex","ETHUSD",1754352014324,[[3723.1,0.001],[3722.7,0.001],[3722.6,3.18378273],[3722.3,2.78750144],[3722.1,0.473]],[[3723.2,3.15536162],[3723.3,0.55],[3723.4,3.1576478],[3723.5,4.3867],[3723.9,2.68739674]]]
["bitfinex","ETHUSD",1754352014644,[[3723.1,0.001],[3722.7,2.68722234],[3722.6,0.001],[3722.5,2.68634621],[3722.3,0.101]],[[3723.2,0.4695],[3723.3,0.55],[3723.4,0.47191],[3723.5,4.3867],[3723.7,2.68556383]]]
["bitfinex","ETHUSD",1754352014954,[[3723.1,0.001],[3722.8,0.4965],[3722.7,2.68722234],[3722.6,0.001],[3722.5,2.68634621]],[[3723.2,1.164901],[3723.3,2.68579251],[3723.4,0.47191],[3723.5,4.3867],[3723.6,2.685584]]]
["bitfinex","ETHUSD",1754352015159,[[3723.1,0.001],[3722.8,0.4965],[3722.7,2.68722234],[3722.6,0.001],[3722.4,2.68642774]],[[3723.2,1.164901],[3723.3,2.68579251],[3723.4,0.47191],[3723.5,7.07234534],[3724.0,2.68532788]]]
["bitfinex","ETHUSD",1754352015661,[[3723.1,0.001],[3722.8,2.68614958],[3722.7,0.001],[3722.6,0.001],[3722.4,0.472]],[[3723.2,0.587811],[3723.4,0.47191],[3723.5,4.5855],[3723.9,2.9581263],[3724.6,2.68486474]]]
["bitfinex","ETHUSD",1754352015961,[[3723.1,0.001],[3723.0,2.68600551],[3722.7,0.001],[3722.6,0.001],[3722.4,0.472]],[[3723.2,0.587811],[3723.5,4.5855],[3723.6,0.01356358],[3723.8,0.2707],[3723.9,0.002]]]
["bitfinex","ETHUSD",1754352016116,[[3723.1,0.001],[3723.0,2.68600551],[3722.9,0.4965],[3722.7,0.001],[3722.6,0.001]],[[3723.2,0.587811],[3723.5,4.5855],[3723.8,0.2707],[3723.9,0.002]]]
["bitfinex","ETHUSD",1754352016117,[[3723.1,0.001],[3723.0,2.68600551],[3722.9,0.4965],[3722.8,2.68612113],[3722.7,0.001]],[[3723.2,0.587811],[3723.4,0.4695],[3723.5,4.116],[3723.7,3.2355608],[3723.8,0.2707]]]
["bitfinex","ETHUSD",1754352016316,[[3723.1,0.4975],[3723.0,2.68600551],[3722.8,2.68612113],[3722.7,0.001],[3721.0,0.001]],[[3723.2,0.587811],[3723.4,0.4695],[3723.5,4.116],[3723.6,0.806886],[3723.7,2.6855608]]]
["bitfinex","ETHUSD",1754352016622,[[3723.1,0.001],[3722.9,3.1709513],[3722.7,2.6872209],[3721.5,0.80683],[3721.0,0.001]],[[3723.2,0.587811],[3723.5,6.80165495],[3723.8,2.95613151],[3723.9,0.002],[3724.3,2.68710861]]]
["bitfinex","ETHUSD",1754352016950,[[3723.1,0.001],[3722.8,2.68614244],[3722.7,0.4859],[3722.6,2.68728745],[3722.4,0.1336]],[[3723.2,1.052211],[3723.5,6.80165495],[3723.7,3.49234422],[3723.9,0.002],[3724.2,3.23517655]]]
["bitfinex","ETHUSD",1754352017148,[[3723.1,0.001],[3722.9,2.68606961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,0.587811],[3723.5,4.116],[3723.6,2.68559111],[3723.7,0.806841],[3723.8,2.68543673]]]
["bitfinex","ETHUSD",1754352017316,[[3723.1,0.001],[3722.9,3.17096961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,0.587811],[3723.5,4.5804],[3723.6,2.68559111],[3723.7,0.806841],[3723.8,2.95613673]]]
["bitfinex","ETHUSD",1754352017516,[[3723.1,0.001],[3722.9,3.17096961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,1.052211],[3723.5,6.80166189],[3723.7,0.806841],[3723.8,2.68543673],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754352017743,[[3723.1,0.001],[3722.9,3.17096961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,1.052211],[3723.5,6.80166189],[3723.7,1.077541],[3723.8,2.68543673],[3726.9,3.2259196]]]
["bitfinex","ETHUSD",1754352018058,[[3723.1,0.001],[3722.9,3.17096961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,1.052211],[3723.5,4.116],[3723.6,2.68558459],[3723.7,1.077541],[3723.8,2.68543673]]]
["bitfinex","ETHUSD",1754352018624,[[3723.1,0.001],[3722.9,3.17096961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,1.052211],[3723.5,4.116],[3723.6,2.68558459],[3723.7,0.2707],[3723.8,2.68543673]]]
["bitfinex","ETHUSD",1754352018817,[[3723.1,0.001],[3722.9,3.17096961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,1.052211],[3723.5,6.80166289],[3723.7,0.2707],[3723.8,2.68543673],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754352019148,[[3723.1,0.001],[3722.9,3.17096961],[3722.7,2.68721524],[3722.6,0.001],[3722.4,0.1336]],[[3723.2,1.052211],[3723.5,4.116],[3723.6,2.68559203],[3723.7,0.2707],[3723.8,3.49227773]]]
["bitfinex","ETHUSD",1754352019446,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,0.6185],[3722.3,0.101]],[[3723.2,1.052211],[3723.4,2.68572123],[3723.5,4.116],[3723.8,0.806841],[3724.2,0.55]]]
["bitfinex","ETHUSD",1754352019650,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.5,2.68634963],[3722.3,0.101]],[[3723.2,4.55877262],[3723.3,0.01356358],[3723.4,2.68572123],[3723.5,4.116],[3723.8,2.68545126]]]
["bitfinex","ETHUSD",1754352019816,[[3723.1,0.001],[3722.7,0.001],[3722.6,2.68729443],[3722.3,2.78744112],[3722.2,0.4849]],[[3723.2,4.55877262],[3723.3,0.82053858],[3723.4,2.68572123],[3723.5,4.116],[3723.8,2.68545126]]]
["bitfinex","ETHUSD",1754352020017,[[3723.1,0.001],[3722.7,0.001],[3722.6,2.68729443],[3722.5,0.4849],[3722.3,2.78744112]],[[3723.2,4.28807262],[3723.3,0.01356358],[3723.4,2.95642123],[3723.5,4.116],[3723.8,2.68545126]]]
["bitfinex","ETHUSD",1754352020215,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.5,3.17126122],[3722.3,0.101]],[[3723.2,0.587811],[3723.3,0.01356358],[3723.4,0.806976],[3723.5,4.116],[3724.0,2.68529568]]]
["bitfinex","ETHUSD",1754352020428,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.3,0.5551],[3722.1,0.1346]],[[3723.2,1.052211],[3723.5,4.116],[3723.9,0.56556358],[3724.2,2.68517943],[3725.5,0.55418535]]]
["bitfinex","ETHUSD",1754352020635,[[3723.1,0.4859],[3722.8,2.68614819],[3722.7,0.001],[3722.6,0.001],[3722.5,0.4541]],[[3723.2,1.052211],[3723.5,4.116],[3723.9,0.56556358],[3725.5,0.55418535]]]
["bitfinex","ETHUSD",1754352020636,[[3723.1,0.4859],[3722.8,2.68614819],[3722.7,0.001],[3722.6,0.001],[3722.5,0.4541]],[[3723.2,0.587811],[3723.5,4.5804],[3723.8,0.01356358],[3723.9,3.50806866],[3724.4,2.68503275]]]
["bitfinex","ETHUSD",1754352020833,[[3723.1,0.4859],[3723.0,2.68598201],[3722.8,2.68614819],[3722.7,0.001],[3722.6,0.4551]],[[3723.5,4.5804],[3723.8,2.8065757],[3723.9,0.8227],[3724.3,2.68710474],[3730.1,63.353]]]
["bitfinex","ETHUSD",1754352021035,[[3723.1,0.4859],[3723.0,2.68598201],[3722.8,2.68614819],[3722.7,0.001],[3722.6,0.4551]],[[3723.5,4.5804],[3723.8,2.79301212],[3723.9,0.8227],[3724.3,2.68710474],[3724.8,2.833]]]
["bitfinex","ETHUSD",1754352021248,[[3723.1,0.4859],[3723.0,2.68598201],[3722.8,2.68614819],[3722.7,0.001],[3722.6,0.4551]],[[3723.4,0.4644],[3723.5,4.116],[3723.6,2.68557428],[3723.8,2.79301212],[3723.9,0.8227]]]
["bitfinex","ETHUSD",1754352021530,[[3723.1,0.4859],[3722.9,2.68604823],[3722.7,2.68720981],[3722.6,0.4551],[3722.2,2.6865637]],[[3723.4,0.4644],[3723.5,6.80166834],[3723.7,2.68550236],[3723.8,0.107578],[3723.9,0.8227]]]
["bitfinex","ETHUSD",1754352021770,[[3723.1,0.001],[3722.9,2.68606377],[3722.8,0.4849],[3722.7,2.68720914],[3722.6,0.001]],[[3723.3,0.4644],[3723.5,6.80166834],[3723.7,0.2707],[3723.8,2.79301754],[3723.9,0.552]]]
["bitfinex","ETHUSD",1754352021945,[[3723.1,0.001],[3723.0,2.6859906],[3722.8,3.17103012],[3722.7,0.001],[3722.6,0.001]],[[3723.3,0.4644],[3723.5,4.116],[3723.6,2.68559424],[3723.7,0.2707],[3723.8,2.79301754]]]
["bitfinex","ETHUSD",1754352022257,[[3723.1,2.68688849],[3722.9,2.6860542],[3722.8,0.4849],[3722.7,0.001],[3722.6,0.001]],[[3723.5,4.116],[3723.6,0.4644],[3723.7,2.68553],[3723.8,0.107578],[3723.9,0.8227]]]
["bitfinex","ETHUSD",1754352022462,[[3723.1,3.17178849],[3722.9,2.6860542],[3722.7,0.001],[3722.6,0.001],[3722.5,0.4541]],[[3723.4,0.726593],[3723.5,4.116],[3723.6,0.4644],[3723.7,2.68553],[3723.8,0.107578]]]
["bitfinex","ETHUSD",1754352022680,[[3723.2,2.68583669],[3723.1,3.17178849],[3722.7,0.001],[3722.6,0.001],[3722.5,0.4541]],[[3723.4,0.726593],[3723.8,0.107578]]]
["bitfinex","ETHUSD",1754352022681,[[3723.2,2.68583669],[3723.1,0.001],[3723.0,2.6860024],[3722.7,0.001],[3722.6,0.001]],[[3723.3,4.116],[3723.4,0.726593],[3723.8,0.571978],[3723.9,0.552],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352022966,[[3723.2,3.17073669],[3723.1,0.001],[3723.0,2.6860024],[3722.8,0.4541],[3722.7,0.001]],[[3723.3,4.116],[3723.8,0.571978],[3723.9,0.552],[3724.1,2.6852223],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352023134,[[3723.2,3.17073669],[3723.1,0.001],[3723.0,2.6860024],[3722.8,0.4541],[3722.7,2.68718692]],[[3723.3,4.116],[3723.8,0.4644],[3723.9,0.552],[3724.0,0.01356358],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352023329,[[3723.2,3.17073669],[3723.1,0.001],[3722.8,0.4541],[3722.7,2.68718692]],[[3723.9,0.552],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352023330,[[3723.3,2.68578948],[3723.2,0.4849],[3723.1,0.001],[3722.8,2.68611863],[3722.7,0.001]],[[3723.9,0.002],[3724.1,3.49207187],[3724.2,0.01356358],[3724.3,0.2727],[3724.8,2.68473707]]]
["bitfinex","ETHUSD",1754352023531,[[3723.5,2.68559709],[3723.3,2.68578948],[3723.2,0.4541],[3723.1,0.001],[3722.9,0.1336]],[[3723.8,4.116],[3723.9,0.002],[3724.0,0.71417693],[3724.1,2.68525487],[3724.2,0.01356358]]]
["bitfinex","ETHUSD",1754352023730,[[3723.6,0.4849],[3723.5,2.68559709],[3723.3,2.68578948],[3723.2,0.4541],[3723.1,0.001]],[[3723.8,4.116],[3723.9,0.002],[3724.0,0.4644],[3724.3,0.2727],[3724.4,2.68500154]]]
["bitfinex","ETHUSD",1754352023930,[[3723.6,0.4849],[3723.4,2.68570673],[3723.2,0.4541],[3723.1,0.001],[3720.7,7.28718095]],[[3723.8,4.57424],[3723.9,0.002],[3724.0,0.4644],[3724.1,2.68522026],[3724.3,2.9577861]]]
["bitfinex","ETHUSD",1754352024134,[[3723.6,0.4849],[3723.4,2.68570673],[3723.2,3.13995929],[3723.1,0.001],[3720.7,7.28718095]],[[3723.8,4.57424],[3723.9,0.002],[3724.0,0.4644],[3724.2,2.68515352],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352024334,[[3723.6,0.4849],[3723.4,2.68570673],[3723.2,3.13995929],[3723.1,0.001],[3721.7,0.25635283]],[[3723.8,4.57424],[3723.9,0.002],[3724.0,0.4644],[3724.1,2.68522213],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352024530,[[3723.3,0.4849],[3723.1,0.001],[3722.8,0.4541],[3722.6,2.68726177],[3722.3,0.101]],[[3723.6,0.1336],[3723.7,0.4644],[3723.8,4.57424],[3723.9,0.002],[3724.3,0.002]]]
["bitfinex","ETHUSD",1754352024760,[[3723.4,0.4849],[3723.3,2.6857742],[3723.1,0.001],[3722.8,0.4541],[3722.6,2.68726177]],[[3723.6,0.1336],[3723.8,4.57424],[3723.9,0.002],[3724.1,0.2707],[3724.3,0.01556358]]]
["bitfinex","ETHUSD",1754352024964,[[3723.4,0.4849],[3723.1,2.68687067],[3722.8,0.4541],[3722.7,2.68718082],[3722.6,0.001]],[[3723.6,0.1336],[3723.8,4.57424],[3723.9,0.4664],[3724.3,0.28626358],[3724.6,3.23489243]]]
["bitfinex","ETHUSD",1754352025134,[[3723.5,0.4849],[3723.3,2.68576159],[3723.1,2.68687067],[3722.8,0.4541],[3722.7,2.68718082]],[[3723.6,0.1336],[3723.8,4.57424],[3723.9,3.1517679],[3724.2,2.68520407],[3724.3,0.28626358]]]
["bitfinex","ETHUSD",1754352025334,[[3723.5,0.4849],[3723.3,2.68576159],[3723.1,2.68687067],[3722.8,0.4541],[3722.7,2.68718082]],[[3723.6,0.1336],[3723.8,4.57424],[3723.9,3.1517679],[3724.2,2.68520407],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352025530,[[3723.5,0.4849],[3723.3,2.68576159],[3723.1,2.68687067],[3722.8,0.4541],[3722.7,2.68718082]],[[3723.6,0.1336],[3723.8,4.57424],[3723.9,3.1517679],[3724.1,2.68522911],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352025738,[[3723.5,0.4849],[3723.3,2.68576159],[3723.1,2.68687067],[3722.8,0.4541],[3722.7,2.68718082]],[[3723.6,0.1336],[3723.8,4.57624],[3723.9,3.1517679],[3724.2,2.68514974],[3724.3,0.2727]]]
["bitfinex","ETHUSD",1754352025933,[[3723.5,3.17054522],[3723.2,2.68585532],[3723.1,0.001],[3722.8,3.14020725],[3722.7,0.001]],[[3723.6,0.1336],[3723.8,4.57624],[3723.9,0.002],[3724.1,2.68523082],[3724.3,2.68707892]]]
["bitfinex","ETHUSD",1754352026132,[[3723.5,3.17054522],[3723.3,2.68577587],[3723.1,0.001],[3722.9,2.68602795],[3722.7,0.001]],[[3723.6,0.1336],[3723.8,0.002],[3723.9,0.002],[3724.2,2.68519093],[3724.3,0.4664]]]
["bitfinex","ETHUSD",1754352026334,[[3723.5,3.62464522],[3723.3,2.68577587],[3723.1,0.1346],[3722.9,2.68602795],[3722.7,0.001]],[[3723.6,0.1336],[3723.8,0.002],[3723.9,0.002],[3724.2,2.68519093],[3724.3,0.4664]]]
["bitfinex","ETHUSD",1754352026335,[[3723.5,3.62464522],[3723.3,2.68577587],[3723.1,0.1346],[3722.9,2.68602795],[3722.7,0.001]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.1,0.2498985],[3724.2,2.68519093]]]
["bitfinex","ETHUSD",1754352026560,[[3723.5,3.62464522],[3723.3,2.68577587],[3723.1,0.1346],[3722.9,2.68602795],[3722.7,0.001]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.2,2.68519093]]]
["bitfinex","ETHUSD",1754352026561,[[3723.5,3.62464522],[3723.3,2.68577587],[3723.1,0.1346],[3722.9,2.68602795],[3722.7,0.001]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.2,2.68519093],[3732.0,13.74691976]]]
["bitfinex","ETHUSD",1754352026742,[[3723.5,3.17054522],[3723.3,2.68577587],[3723.2,0.4541],[3723.1,0.1346],[3722.9,2.68602795]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.2,2.68519093],[3724.6,0.8207]]]
["bitfinex","ETHUSD",1754352027054,[[3723.5,3.17054522],[3723.3,2.68577587],[3723.2,0.4541],[3723.1,0.1346],[3723.0,2.68597419]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.3,3.15149246],[3724.5,2.684939]]]
["bitfinex","ETHUSD",1754352027249,[[3723.5,3.17054522],[3723.3,2.68577587],[3723.2,0.4541],[3723.1,0.1346],[3723.0,2.68597419]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.2,2.68514641],[3724.3,0.4664]]]
["bitfinex","ETHUSD",1754352027455,[[3723.5,3.17054522],[3723.3,2.68577587],[3723.2,0.4541],[3723.1,0.1346],[3723.0,2.68597419]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.3,3.15149304],[3864.5,11.33577795]]]
["bitfinex","ETHUSD",1754352027656,[[3723.5,3.17054522],[3723.3,2.68577587],[3723.1,0.1346],[3723.0,2.68597419],[3713.9,15.47800185]],[[3723.6,4.2486],[3723.8,0.002],[3723.9,0.002],[3724.3,3.15149304],[3724.6,0.8227]]]
["bitfinex","ETHUSD",1754352027863,[[3723.5,3.62464522],[3723.3,2.68577587],[3723.1,2.82050365],[3722.7,2.6872043],[3722.1,1.01408982]],[[3723.6,4.115],[3723.8,0.002],[3723.9,0.002],[3724.3,0.002],[3724.6,0.4664]]]
["bitfinex","ETHUSD",1754352028073,[[3723.5,3.62464522],[3723.3,2.68577587],[3723.1,2.68690365],[3722.7,2.6872043],[3722.1,1.01408982]],[[3723.6,4.115],[3723.8,0.002],[3723.9,0.002],[3724.3,0.002],[3724.4,2.68504085]]]
["bitfinex","ETHUSD",1754352028273,[[3723.5,2.68564522],[3723.3,2.68577587],[3723.1,0.001],[3722.9,2.68603989],[3722.7,0.001]],[[3723.6,4.115],[3723.8,0.002],[3723.9,0.002],[3724.2,3.14961225],[3724.3,0.002]]]
["bitfinex","ETHUSD",1754352028584,[[3723.1,0.001],[3722.7,0.001],[3722.3,2.7874965],[3722.1,0.20735282],[3721.9,6.80272917]],[[3723.6,4.9913],[3723.8,0.002],[3723.9,0.002],[3724.3,0.002],[3724.6,3.23688451]]]
["bitfinex","ETHUSD",1754352028788,[[3723.1,0.001],[3722.7,0.001],[3722.6,2.6872302],[3722.4,0.5877],[3722.3,0.101]],[[3723.3,0.1336],[3723.5,0.4644],[3723.6,4.5269],[3723.7,2.68551201],[3723.8,0.01556358]]]
["bitfinex","ETHUSD",1754352028957,[[3723.1,0.001],[3722.8,2.68610679],[3722.7,0.4859],[3722.6,2.6872302],[3722.4,0.5877]],[[3723.5,3.42077251],[3723.6,4.5269],[3723.7,2.68551201],[3723.8,0.002],[3723.9,0.109578]]]
["bitfinex","ETHUSD",1754352029156,[[3723.1,0.001],[3722.8,2.68610679],[3722.7,0.4859],[3722.6,2.6872302],[3722.4,0.5877]],[[3723.2,0.4644],[3723.5,2.95637251],[3723.6,4.5269],[3723.7,2.68551201],[3723.8,0.002]]]
["bitfinex","ETHUSD",1754352029359,[[3723.1,0.001],[3722.8,2.68610679],[3722.7,0.4859],[3722.6,2.6872302],[3722.4,0.5877]],[[3723.2,0.4644],[3723.4,2.68572703],[3723.5,0.2707],[3723.6,4.5269],[3723.7,2.68551201]]]
["bitfinex","ETHUSD",1754352029558,[[3723.1,0.001],[3722.7,0.4859],[3722.6,2.6872302],[3722.4,0.5877]],[[3723.2,0.4644],[3723.4,2.68572703],[3723.5,0.2707],[3723.6,4.5269],[3723.7,2.68551201]]]
["bitfinex","ETHUSD",1754352029559,[[3723.1,0.001],[3722.7,3.1721],[3722.6,0.001],[3722.5,2.68636493],[3722.4,0.5877]],[[3723.2,0.4644],[3723.4,2.68572703],[3723.5,0.2707],[3723.6,7.2125039],[3724.1,4.04208723]]]
["bitfinex","ETHUSD",1754352029870,[[3723.1,0.001],[3722.7,3.1721023],[3722.6,0.001],[3722.4,3.27406724],[3502.0,2.5]],[[3723.2,0.4644],[3723.3,2.68579081],[3723.5,0.2707],[3723.6,7.2125039],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352030053,[[3723.1,0.001],[3722.7,3.1721023],[3722.6,0.001],[3722.5,2.68634138],[3722.4,0.1336]],[[3723.2,0.4644],[3723.3,2.68579081],[3723.5,0.2707],[3723.6,7.2125039],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352030258,[[3723.1,0.001],[3722.7,3.1721023],[3722.6,0.001],[3722.5,2.68634138],[3722.4,0.1336]],[[3723.2,0.80648908],[3723.3,2.68579081],[3723.5,0.2707],[3723.6,7.2125039],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352030974,[[3723.1,0.001],[3722.7,3.1721023],[3722.6,0.001],[3722.5,2.68634138],[3722.4,0.1336]],[[3723.2,0.80648908],[3723.3,2.68579081],[3723.5,2.95634601],[3723.6,4.5269],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352031183,[[3723.1,0.001],[3722.8,2.68614589],[3722.7,0.4859],[3722.6,0.001],[3722.5,2.68634138]],[[3723.2,0.80648908],[3723.4,2.68573572],[3723.5,0.2707],[3723.6,7.21248872],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352031505,[[3723.1,0.001],[3722.7,3.17207625],[3722.6,0.001],[3722.5,2.68634138],[3502.0,2.5]],[[3723.2,0.80648908],[3723.4,2.68573572],[3723.5,0.2707],[3723.6,7.21248872],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352031783,[[3723.1,0.001],[3722.7,3.17207625],[3722.6,0.001],[3722.5,2.68634138],[3716.2,20.0]],[[3723.2,0.80648908],[3723.3,2.68579466],[3723.5,0.2707],[3723.6,7.21248872],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352032081,[[3723.1,0.001],[3722.7,2.68717625],[3722.6,0.001],[3722.5,2.68634138],[3722.4,0.6185]],[[3723.2,0.80648908],[3723.3,2.68579466],[3723.5,2.95635573],[3723.6,4.5269],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352032270,[[3723.1,0.001],[3722.7,0.001],[3722.6,0.001],[3722.4,0.1336],[3722.1,0.001]],[[3723.2,3.4923507],[3723.3,2.69935824],[3723.5,0.2707],[3723.6,7.21251309],[3724.0,2.68531655]]]
["bitfinex","ETHUSD",1754352032472,[[3722.4,0.4849],[3721.9,0.4541],[3721.2,2.68730517],[3720.6,4.116],[3720.4,0.25635283]],[[3723.1,2.68593376],[3723.2,5.44202862],[3723.3,2.68579466],[3723.5,7.0],[3723.6,0.4119]]]
["bitfinex","ETHUSD",1754352032690,[[3722.4,3.17131473],[3722.2,2.68653287],[3721.9,0.4541],[3721.8,2.6868493],[3721.4,0.107597]],[[3723.0,2.68601036],[3723.1,0.4644],[3723.2,4.72778908],[3723.3,2.68579466],[3723.5,7.0]]]
["bitfinex","ETHUSD",1754352032857,[[3722.4,0.4849],[3722.3,2.68649839],[3722.1,2.68664396],[3721.9,0.4541],[3721.6,2.68698499]],[[3723.0,3.76738606],[3723.2,7.41365576],[3723.5,7.0],[3723.7,2.68555036],[3723.8,0.002]]]
["bitfinex","ETHUSD",1754352033057,[[3722.4,3.17131004],[3722.2,2.68658018],[3721.9,0.4541],[3721.7,2.68689662],[3720.7,2.68759411]],[[3722.9,0.4644],[3723.0,1.0813757],[3723.2,7.41372164],[3723.3,2.6857988],[3723.5,7.0]]]
["bitfinex","ETHUSD",1754352033257,[[3722.5,0.4849],[3722.4,2.68641004],[3722.2,2.68658018],[3721.9,0.4541],[3721.7,2.68689662]],[[3722.8,4.5794],[3723.0,1.0813757],[3723.1,2.68595908],[3723.2,0.61278908],[3723.3,2.6857988]]]
["bitfinex","ETHUSD",1754352033487,[[3722.5,0.4849],[3722.4,2.68641004],[3722.2,2.68658018],[3721.9,0.4541],[3721.7,2.68689662]],[[3722.8,4.5794],[3723.0,3.76738362],[3723.2,0.61278908],[3723.3,2.6857988],[3736.3,0.071]]]
["bitfinex","ETHUSD",1754352033657,[[3722.5,0.4849],[3722.4,2.68641004],[3722.1,2.6866446],[3721.9,0.4541],[3721.7,2.68689662]],[[3722.8,4.5794],[3723.0,3.76738362],[3723.2,3.29865765],[3723.6,1.218877],[3732.3,15.40361116]]]
["bitfinex","ETHUSD",1754352033859,[[3722.6,0.4849],[3721.4,2.79469046],[3720.4,0.80635283],[3715.0,2.688],[3492.0,0.2]],[[3722.8,4.115],[3723.0,1.0813757],[3723.2,3.02795773],[3723.3,0.4644],[3723.4,2.6857657]]]
["bitfinex","ETHUSD",1754352034084,[[3722.7,0.4849],[3722.5,2.68632912],[3722.2,2.6865832],[3722.1,0.4541],[3721.9,2.68676522]],[[3722.8,4.115],[3723.0,1.0813757],[3723.2,3.02795773],[3723.3,0.4644],[3723.4,2.6857657]]]
["bitfinex","ETHUSD",1754352034280,[[3722.7,0.4849],[3722.5,2.68632912],[3722.1,0.4541],[3721.9,2.68676522]],[[3722.8,4.115],[3723.0,1.0813757],[3723.2,3.02795773],[3723.3,0.4644],[3723.4,2.6857657]]]
["bitfinex","ETHUSD",1754352034281,[[3722.7,0.4849],[3722.5,2.68632912],[3722.3,2.68650649],[3722.1,0.4541],[3721.9,2.68676522]],[[3722.8,4.115],[3723.0,1.0813757],[3723.2,3.02795773],[3723.3,0.4644],[3723.4,2.6857657]]]
["bitfinex","ETHUSD",1754352034486,[[3722.4,3.17132164],[3722.1,3.14069154],[3721.7,2.68690764],[3709.2,0.071],[3489.0,0.004]],[[3722.8,4.63463757],[3723.1,2.68594507],[3723.2,0.34208908],[3723.3,2.68581257],[3723.4,0.2707]]]
["bitfinex","ETHUSD",1754352034790,[[3722.4,3.17132164],[3722.1,3.14069154],[3721.7,2.68690764]],[[3722.8,4.63463757],[3723.2,0.34208908],[3723.3,2.68581257]]]
["bitfinex","ETHUSD",1754352034791,[[3722.4,3.17132164],[3722.1,2.68659154],[3721.8,0.4541],[3721.7,2.68690764],[3721.4,0.107597]],[[3722.8,5.09903757],[3723.0,2.68603146],[3723.2,3.02796244],[3723.3,0.2707],[3723.7,2.68554562]]]
["bitfinex","ETHUSD",1754352034953,[[3722.4,3.17132164],[3722.1,2.68659154],[3721.8,0.4541],[3721.7,2.68690764],[3721.4,0.107597]],[[3722.7,0.4644],[3722.8,4.63463757],[3723.0,2.68603146],[3723.2,3.02796244],[3723.3,0.2707]]]
["bitfinex","ETHUSD",1754352035156,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3721.4,0.107597]],[[3722.7,0.4644],[3722.8,4.63463757],[3723.0,2.68603146],[3723.2,3.02796244],[3723.3,0.2707]]]
["bitfinex","ETHUSD",1754352035383,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3721.4,0.107597]],[[3722.7,0.4644],[3722.8,4.63463757],[3723.0,2.68603146],[3723.2,0.34208908],[3723.3,2.95650018]]]
["bitfinex","ETHUSD",1754352035826,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3721.4,0.107597]],[[3722.8,4.63463757],[3723.0,2.68603146],[3723.2,0.34208908],[3723.3,2.95650018],[3725.5,0.13397027]]]
["bitfinex","ETHUSD",1754352036026,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3721.4,0.107597]],[[3722.8,5.09903757],[3723.0,2.68603146],[3723.2,0.34208908],[3723.3,2.95650018],[3725.5,0.13397027]]]
["bitfinex","ETHUSD",1754352036027,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3721.4,0.107597]],[[3722.8,5.09903757],[3723.0,2.68603146],[3723.2,0.34208908],[3723.3,2.95650018],[3725.5,0.23397027]]]
["bitfinex","ETHUSD",1754352036329,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3498.0,10.0]],[[3722.8,5.09903757],[3723.0,2.68603146],[3723.2,0.34208908],[3723.3,2.95650018],[3725.5,0.23397027]]]
["bitfinex","ETHUSD",1754352036529,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3498.0,10.0]],[[3722.8,5.09903757],[3723.1,2.68595508],[3723.2,0.34208908],[3723.3,2.95650018],[3725.5,0.13397027]]]
["bitfinex","ETHUSD",1754352036841,[[3722.4,3.17132164],[3722.2,2.68657717],[3721.8,0.4541],[3721.7,2.68690764],[3721.5,0.806943]],[[3722.8,5.09903757],[3723.1,2.68595508],[3723.2,0.34208908],[3723.3,2.95650018],[3725.5,0.23397027]]]
["bitfinex","ETHUSD",1754352037133,[[3722.3,2.68649203],[3722.2,0.4849],[3721.7,3.14100764],[3721.5,0.806943],[3720.6,0.001]],[[3722.7,0.97430376],[3722.8,4.63463757],[3723.2,3.02801582],[3723.3,0.2707],[3723.6,2.68561391]]]
["bitfinex","ETHUSD",1754352037288,[[3722.4,2.68638048],[3721.8,2.68682661],[3721.4,2.68710395],[3721.0,4.116],[3720.6,0.001]],[[3722.7,0.50990376],[3722.8,4.115],[3723.1,2.68598522],[3723.2,0.34208908],[3723.3,2.9565012]]]
["bitfinex","ETHUSD",1754352037483,[[3722.5,2.68635779],[3722.2,2.68655769],[3722.1,0.4541],[3721.8,2.68682661],[3721.4,3.49407095]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,0.4644],[3723.1,2.68598522],[3723.2,0.34208908]]]
["bitfinex","ETHUSD",1754352037726,[[3722.6,0.4849],[3722.4,2.68641298],[3722.2,2.68655769],[3722.1,0.4541],[3721.8,2.68682661]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,3.15041298],[3723.2,0.34208908],[3723.7,3.49249966]]]
["bitfinex","ETHUSD",1754352037931,[[3722.6,0.4849],[3722.4,2.68641298],[3722.2,2.68655769],[3722.1,0.4541],[3721.8,2.68682661]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,0.4644],[3723.1,2.68595706],[3723.2,0.34208908]]]
["bitfinex","ETHUSD",1754352038426,[[3722.4,3.17131298],[3722.2,2.68655769],[3722.1,0.4541],[3721.8,2.68682661],[3719.9,0.101]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,3.15043481],[3723.2,3.0279574],[3723.3,0.2707]]]
["bitfinex","ETHUSD",1754352038630,[[3722.5,2.68636319],[3722.2,2.68655769],[3722.1,0.4541],[3721.8,2.68682661],[3719.9,0.101]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,0.4644],[3723.1,2.68594394],[3723.2,0.34208908]]]
["bitfinex","ETHUSD",1754352038812,[[3722.5,0.4849],[3722.4,2.68642514],[3722.1,0.4541],[3721.8,2.68682661],[3719.9,0.101]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,0.4644],[3723.2,0.34208908]]]
["bitfinex","ETHUSD",1754352038813,[[3722.5,0.4849],[3722.4,2.68642514],[3722.1,3.14075457],[3721.8,2.68682661],[3721.4,0.806967]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,3.15041039],[3723.2,3.02796233],[3724.1,2.68528113]]]
["bitfinex","ETHUSD",1754352039140,[[3722.4,2.68642514],[3722.1,2.68665457],[3721.9,0.4541],[3721.8,2.68682661],[3721.4,0.806967]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,3.15041039],[3723.2,3.02796233],[3724.1,2.68528113]]]
["bitfinex","ETHUSD",1754352039326,[[3722.3,2.68648831],[3722.1,2.68665457],[3721.6,2.6869764],[3721.4,0.806967],[3721.0,0.001]],[[3722.6,0.46249038],[3722.7,0.97430376],[3722.8,4.115],[3722.9,2.6860785],[3723.1,2.68593584]]]
["bitfinex","ETHUSD",1754352039531,[[3722.3,2.68650496],[3721.6,2.6869764],[3721.5,0.4541],[3721.4,0.806967],[3721.0,4.116]],[[3722.6,0.46249038],[3722.7,0.50990376],[3722.8,4.115],[3723.0,2.68602174],[3723.2,0.34208908]]]
["bitfinex","ETHUSD",1754352039732,[[3722.4,3.17133231],[3722.2,2.6865755],[3722.0,0.4541],[3721.4,0.806967],[3721.0,4.116]],[[3722.7,0.50990376],[3722.8,4.115],[3723.0,3.15042174],[3723.2,3.02795534],[3723.4,0.2707]]]
["bitfinex","ETHUSD",1754352039934,[[3722.5,2.68636254],[3722.2,2.6865755],[3722.0,0.4541],[3721.8,2.6868363],[3721.5,2.68708853]],[[3722.7,0.50990376],[3722.8,4.5794],[3723.1,2.68594479],[3723.2,0.61278908],[3723.3,2.68580144]]]
["bitfinex","ETHUSD",1754352040090,[[3722.5,0.4849],[3722.4,2.6864134],[3722.2,2.6865755],[3722.0,0.4541],[3721.8,2.6868363]],[[3722.7,0.50990376],[3722.8,4.5794],[3723.0,2.68601437],[3723.2,0.61278908],[3723.3,2.68580144]]]
["bitfinex","ETHUSD",1754352040496,[[3722.5,0.4849],[3722.4,2.6864134],[3722.2,2.6865755],[3722.0,0.4541],[3721.8,2.6868363]],[[3722.7,0.50990376],[3722.8,4.5794],[3723.0,2.68601437],[3723.2,3.2986568],[3723.8,0.808966]]]
["bitfinex","ETHUSD",1754352041338,[[3722.6,0.4849],[3722.5,2.68636622],[3722.3,2.68650635],[3722.0,0.4541],[3721.8,2.6868363]],[[3722.7,0.50990376],[3722.8,4.5794],[3723.1,2.68595939],[3723.2,0.61278908],[3723.3,2.68579549]]]
["bitfinex","ETHUSD",1754352041645,[[3722.6,0.4849],[3722.5,2.68636622],[3721.2,2.68729085],[3720.9,0.551],[3719.9,0.101]],[[3723.2,0.34208908],[3723.5,6.45],[3724.0,2.68529983],[3724.3,0.002],[3724.5,2.68497952]]]
["bitfinex","ETHUSD",1754352041931,[[3722.7,2.68619836],[3722.6,0.4849],[3722.5,2.68636622],[3722.2,0.4541],[3722.0,2.6866942]],[[3723.1,4.36520559],[3723.2,0.34208908],[3723.4,0.4644],[3723.5,9.13565142],[3723.7,0.2707]]]
["bitfinex","ETHUSD",1754352042140,[[3722.8,3.17104994],[3722.6,2.68629448],[3722.2,0.4541],[3722.1,2.88921644],[3719.9,0.001]],[[3723.0,0.25020542],[3723.1,4.115],[3723.2,0.34208908],[3723.4,3.15014602],[3723.5,6.45]]]
["bitfinex","ETHUSD",1754352042434,[[3722.8,0.4849],[3722.7,2.68619341],[3722.5,2.68635673],[3722.3,0.1336],[3722.2,0.4541]],[[3722.9,4.49880542],[3723.2,0.80648908],[3723.3,2.68578948],[3723.5,9.13564787],[3724.0,3.23529983]]]
["bitfinex","ETHUSD",1754352042637,[[3722.7,2.68619341],[3722.5,2.68635673],[3722.3,0.1336],[3722.2,0.4541],[3501.4,4.9530556]],[[3722.9,4.49880542],[3723.0,0.4644],[3723.2,0.34208908],[3723.3,2.68578948],[3723.5,9.40634787]]]
["bitfinex","ETHUSD",1754352042823,[[3722.4,0.4849],[3721.8,0.4541],[3721.1,2.68836482],[3721.0,0.001],[3720.9,0.001]],[[3722.8,5.08928412],[3722.9,0.1336],[3723.1,0.2707],[3723.2,0.34208908],[3723.5,7.0]]]
["bitfinex","ETHUSD",1754352043040,[[3722.2,2.68653312],[3721.8,0.5877],[3721.6,2.68696792],[3721.5,0.806964],[3721.1,2.68836482]],[[3722.5,0.1336],[3722.8,5.07572054],[3723.1,0.28426358],[3723.2,0.34208908],[3723.5,7.0]]]
["bitfinex","ETHUSD",1754352043253,[[3722.2,2.68653312],[3721.8,0.5877],[3721.6,2.68696792],[3721.1,2.68836482],[3716.0,21.83557568]],[[3722.4,4.12856358],[3722.5,0.1336],[3722.8,0.49632054],[3723.1,0.2707],[3723.2,0.34208908]]]
["bitfinex","ETHUSD",1754352043558,[[3721.9,0.4849],[3721.7,2.68688404],[3721.4,0.5877],[3721.3,2.68723295],[3721.1,0.808055]],[[3722.2,0.1336],[3722.3,0.4644],[3722.4,4.115],[3722.7,0.2707],[3722.8,0.49632054]]]
["bitfinex","ETHUSD",1754352043725,[[3721.9,0.4849],[3721.8,2.68684449],[3721.6,2.68699989],[3721.4,0.5877],[3721.1,2.68834672]],[[3722.1,4.115],[3722.4,2.68646624],[3722.6,2.68630235],[3722.7,0.28426358],[3722.8,0.49632054]]]
["bitfinex","ETHUSD",1754352043926,[[3721.9,3.17169975],[3721.6,2.68699989],[3721.4,0.5877],[3721.2,2.68726176],[3721.1,0.001]],[[3722.0,0.1336],[3722.1,4.5794],[3722.5,2.68638131],[3722.7,2.95693595],[3722.8,0.49632054]]]
["bitfinex","ETHUSD",1754352044425,[[3721.9,3.17169975],[3721.7,2.6869381],[3721.4,0.5877],[3721.3,2.68720176],[3721.1,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.4,0.4644],[3722.6,2.68631551],[3722.7,0.2707]]]
["bitfinex","ETHUSD",1754352044628,[[3721.9,3.17169975],[3721.7,2.6869381],[3721.5,0.4541],[3721.4,2.82073086],[3721.1,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.6,2.68629565],[3722.8,0.49632054],[3860.6,11.16701808]]]
["bitfinex","ETHUSD",1754352044835,[[3721.9,3.17169975],[3721.7,2.6869381],[3721.5,0.4541],[3721.4,0.1336],[3721.2,2.68727589]],[[3722.0,0.1336],[3722.1,4.115],[3722.4,0.4644],[3722.5,2.68636939],[3722.7,2.68622498]]]
["bitfinex","ETHUSD",1754352045030,[[3721.9,0.4849],[3721.8,2.68687134],[3721.6,2.68700233],[3721.5,0.4541],[3721.4,0.1336]],[[3722.0,0.1336],[3722.1,4.115],[3722.4,3.15085835],[3722.7,2.95692498],[3722.8,0.49632054]]]
["bitfinex","ETHUSD",1754352045250,[[3721.8,2.68687134],[3721.6,2.68700233],[3721.3,0.4541],[3721.0,0.001],[3719.0,7.15]],[[3722.0,0.1336],[3722.1,4.115],[3722.4,2.68645835],[3722.6,2.68630057],[3722.8,0.49632054]]]
["bitfinex","ETHUSD",1754352045554,[[3721.8,3.17177194],[3721.6,2.68700233],[3721.3,0.4541],[3721.2,2.82087589],[3721.0,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.2,0.4644],[3722.5,2.68641049],[3722.6,0.2707]]]
["bitfinex","ETHUSD",1754352045751,[[3721.9,0.4849],[3721.8,2.68687194],[3721.6,2.68700233],[3721.3,0.4541],[3721.2,2.82087589]],[[3722.0,0.1336],[3722.1,4.115],[3722.2,0.4644],[3722.5,2.68641049],[3722.6,0.2707]]]
["bitfinex","ETHUSD",1754352046259,[[3721.9,0.4849],[3721.8,2.68687194],[3721.6,2.68700233],[3721.3,0.4541],[3721.2,2.82087589]],[[3722.0,0.1336],[3722.1,4.115],[3722.2,0.4644],[3722.4,2.68644456],[3722.6,0.2707]]]
["bitfinex","ETHUSD",1754352046956,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.2,2.82087589],[3720.3,0.001],[3719.1,1.31607218]],[[3722.0,0.1336],[3722.1,4.115],[3722.7,2.68626103],[3723.2,1.14918908],[3723.3,2.68580535]]]
["bitfinex","ETHUSD",1754352047158,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.6,0.4538],[3721.5,2.68704903],[3721.2,2.82087589]],[[3722.0,0.1336],[3722.1,4.115],[3722.7,3.11566103],[3722.9,2.68608299],[3723.1,0.2707]]]
["bitfinex","ETHUSD",1754352047523,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.6,0.4538],[3721.5,2.68704903],[3721.3,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.6,2.68630083],[3722.7,3.11566103],[3722.9,2.68608299]]]
["bitfinex","ETHUSD",1754352047524,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.6,0.4538],[3721.5,2.68704903],[3721.3,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.6,2.68630083],[3722.7,0.4294],[3722.9,2.68608299]]]
["bitfinex","ETHUSD",1754352047846,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.6,0.4538],[3721.3,2.68819941],[3721.2,0.1336]],[[3722.0,0.1336],[3722.1,4.115],[3722.6,2.68630083],[3722.7,0.4294],[3722.8,3.18247262]]]
["bitfinex","ETHUSD",1754352048860,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.6,0.4538],[3721.4,2.68712148],[3721.3,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.7,3.11564111],[3722.8,0.49632054],[3723.5,7.257073]]]
["bitfinex","ETHUSD",1754352049024,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.6,0.4538],[3721.4,2.68712148],[3721.3,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.6,2.68631148],[3722.7,0.4294],[3722.8,0.49632054]]]
["bitfinex","ETHUSD",1754352049231,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.6,0.4538],[3721.3,0.001],[3721.2,3.62793628]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,3.11577936],[3722.7,2.68623919],[3722.8,0.76702054]]]
["bitfinex","ETHUSD",1754352049441,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.3,0.4548],[3721.2,3.62793628],[3492.1,0.7845916]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,3.11577936],[3722.7,2.68623919],[3722.8,0.76702054]]]
["bitfinex","ETHUSD",1754352049661,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.3,3.14200206],[3721.2,0.940674],[3492.1,0.7845916]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,0.4294],[3722.6,2.68632166],[3722.8,3.45317808]]]
["bitfinex","ETHUSD",1754352049825,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.3,3.14200206],[3721.2,0.940674],[3710.2,35.02630329]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,0.4294],[3722.6,2.68632166],[3722.8,3.45317808]]]
["bitfinex","ETHUSD",1754352050232,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.3,3.14200206],[3721.2,0.940674],[3716.7,0.42027264]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,0.4294],[3722.6,2.68632166],[3722.8,3.45317808]]]
["bitfinex","ETHUSD",1754352050486,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.3,3.14200206],[3721.2,0.940674],[3719.1,8.46607218]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,0.4294],[3722.6,2.68632166],[3722.8,3.45317808]]]
["bitfinex","ETHUSD",1754352051284,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.3,3.14200206],[3721.2,0.940674],[3719.1,8.46607218]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,0.4294],[3722.8,3.45317808]]]
["bitfinex","ETHUSD",1754352051285,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.3,3.14200206],[3721.2,0.940674],[3719.1,8.46607218]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,3.11576753],[3722.8,3.45317808],[3860.6,11.16701808]]]
["bitfinex","ETHUSD",1754352051683,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.4,2.68712242],[3721.3,0.4548],[3721.2,0.940674]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,0.4294],[3722.8,0.76702054],[3722.9,2.68608731]]]
["bitfinex","ETHUSD",1754352051883,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.4,2.68712242],[3721.3,0.4548],[3721.2,0.940674]],[[3722.0,0.1336],[3722.1,4.115],[3722.5,0.4294],[3722.7,2.68625026],[3722.8,0.50988412]]]
["bitfinex","ETHUSD",1754352052186,[[3721.9,3.62549975],[3721.7,2.68692699],[3721.5,2.68705416],[3721.3,0.001],[3721.2,2.82087041]],[[3722.0,0.1336],[3722.1,4.115],[3722.8,0.49632054],[3722.9,2.68608095],[3723.2,3.45941746]]]
["bitfinex","ETHUSD",1754352052354,[[3721.9,3.17169975],[3721.7,3.49392199],[3721.5,2.68705416],[3721.4,0.4538],[3721.3,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.6,3.11569482],[3722.8,0.49632054],[3722.9,2.68612986]]]
["bitfinex","ETHUSD",1754352052552,[[3721.9,3.17169975],[3721.7,2.68692699],[3721.5,2.68705416],[3721.4,0.4538],[3721.3,0.001]],[[3722.0,0.1336],[3722.1,4.115],[3722.4,0.4294],[3722.6,2.68629482],[3722.8,0.76702054]]]
["bitfinex","ETHUSD",1754352052756,[[3722.0,2.68672756],[3721.9,3.17169975],[3721.7,0.1336],[3721.5,2.68705416],[3721.4,0.4538]],[[3722.1,4.115],[3722.3,0.1336],[3722.4,0.4294],[3722.7,2.68624615],[3722.8,0.76702054]]]
["bitfinex","ETHUSD",1754352052954,[[3722.0,2.68672756],[3721.9,2.68679975],[3721.7,0.1336],[3721.6,0.806995],[3721.5,2.68705416]],[[3722.1,4.115],[3722.3,0.1336],[3722.4,0.4294],[3722.7,2.68624615],[3722.8,0.76702054]]]
["bitfinex","ETHUSD",1754352053185,[[3722.0,3.16562756],[3721.8,2.6868089],[3721.7,0.1336],[3721.6,0.806995],[3721.0,0.001]],[[3722.1,4.115],[3722.3,0.1336],[3722.4,0.4294],[3722.7,2.68624895],[3722.8,0.76702054]]]
["bitfinex","ETHUSD",1754352053392,[[3722.0,3.16562756],[3721.8,2.6868089],[3721.7,0.1336],[3721.6,0.806995],[3721.4,3.14091902]],[[3722.1,4.115],[3722.3,0.1336],[3722.4,0.4294],[3722.7,2.68624895],[3722.8,0.76702054]]]
["bitfinex","ETHUSD",1754352053578,[[3722.0,3.16562756],[3721.8,2.6868089],[3721.7,0.1336],[3721.6,0.806995],[3721.4,3.14091902]],[[3722.1,4.115],[3722.3,0.1336],[3722.4,0.4294],[3722.7,2.68624895],[3722.8,0.49632054]]]
["bitfinex","ETHUSD",1754352053777,[[3722.0,3.16562756],[3721.8,2.6868089],[3721.7,0.1336],[3721.6,0.806995],[3721.4,3.14091902]],[[3722.1,4.115],[3722.3,0.1336],[3722.7,3.11564895],[3722.8,0.49632054],[3723.0,0.8207]]]
["bitfinex","ETHUSD",1754352054176,[[3722.0,0.4789],[3721.7,0.1336],[3721.5,2.68705],[3721.4,0.4538],[3721.1,5.68831579]],[[3722.1,4.114],[3722.3,0.1336],[3722.4,0.4294],[3722.8,0.49632054],[3723.0,3.23602032]]]
["bitfinex","ETHUSD",1754352054481,[[3722.0,3.16561313],[3721.8,2.68680871],[3721.7,0.1336],[3721.6,3.14078433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.8,3.61187737],[3722.9,0.01356358],[3723.0,3.2360198]]]
["bitfinex","ETHUSD",1754352054660,[[3722.0,3.16561313],[3721.8,2.68680871],[3721.7,0.1336],[3721.6,3.14078433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.8,0.92572054],[3722.9,0.01356358],[3723.0,3.2360198]]]
["bitfinex","ETHUSD",1754352054661,[[3722.0,3.16561313],[3721.8,2.68680871],[3721.7,0.1336],[3721.6,3.14078433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.8,0.92572054],[3722.9,2.68609728],[3723.0,0.55]]]
["bitfinex","ETHUSD",1754352054856,[[3722.0,3.16561313],[3721.8,3.14060871],[3721.7,0.1336],[3721.6,2.68698433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.8,0.92572054],[3722.9,2.68609728],[3723.0,0.55]]]
["bitfinex","ETHUSD",1754352055083,[[3722.0,3.16561313],[3721.8,3.14060871],[3721.7,0.1336],[3721.6,2.68698433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.8,0.92572054],[3723.0,0.55],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754352055273,[[3722.0,3.16561313],[3721.8,3.14060871],[3721.7,0.1336],[3721.6,2.68698433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.8,3.61187442],[3722.9,0.01356358],[3723.0,3.23601544]]]
["bitfinex","ETHUSD",1754352055475,[[3722.0,3.16561313],[3721.8,3.14060871],[3721.7,0.1336],[3721.6,2.68698433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.7,2.6862251],[3722.8,0.92572054],[3723.0,3.23601544]]]
["bitfinex","ETHUSD",1754352055673,[[3722.0,3.16561313],[3721.8,3.14060871],[3721.7,0.1336],[3721.6,2.68698433],[3721.5,0.807032]],[[3722.1,4.114],[3722.3,0.1336],[3722.7,0.4294],[3722.8,3.18248852],[3723.0,3.23601544]]]
["bitfinex","ETHUSD",1754352056569,[[3722.0,3.16561313],[3721.8,3.14060871],[3721.7,0.1336],[3721.5,0.807032],[3721.4,2.68712272]],[[3722.1,4.114],[3722.3,0.1336],[3722.7,3.11564194],[3722.8,0.49632054],[3722.9,2.68607993]]]
["bitfinex","ETHUSD",1754352056770,[[3721.9,2.68676784],[3721.7,2.82052714],[3721.5,0.807032],[3721.4,2.68712272],[3721.2,0.4538]],[[3722.1,4.114],[3722.3,0.1336],[3722.8,3.18248858],[3723.2,3.02998665],[3723.3,6.452]]]
["bitfinex","ETHUSD",1754352056990,[[3721.4,0.4789],[3721.2,0.4538],[3721.1,0.001],[3721.0,0.001],[3720.9,4.115]],[[3722.1,4.53876],[3722.6,0.2707],[3722.8,0.49632054],[3723.2,0.34408908],[3723.3,6.452]]]
["bitfinex","ETHUSD",1754352057192,[[3721.8,2.68687194],[3721.5,3.1659293],[3721.4,0.807073],[3721.3,0.1346],[3721.2,0.4538]],[[3721.9,0.1336],[3722.0,0.4294],[3722.1,4.53876],[3722.4,2.95716346],[3722.6,2.69987245]]]
["bitfinex","ETHUSD",1754352057358,[[3721.8,2.68687194],[3721.5,3.1659293],[3721.4,0.807073],[3721.3,0.1346],[3721.2,0.4538]],[[3721.9,0.1336],[3722.0,0.4294],[3722.1,4.53876],[3722.4,2.95716346],[3722.6,2.68630887]]]
["bitfinex","ETHUSD",1754352057564,[[3721.7,2.68694161],[3721.5,3.1659293],[3721.4,0.807073],[3721.3,0.1346],[3721.2,0.4538]],[[3721.9,0.563],[3722.1,4.53876],[3722.3,2.68653884],[3722.4,0.2707],[3722.5,2.68637579]]]
["bitfinex","ETHUSD",1754352057764,[[3721.7,2.68689595],[3721.6,0.4789],[3721.5,2.68708556],[3721.4,0.807073],[3721.3,0.1346]],[[3721.9,0.563],[3722.1,4.53876],[3722.3,2.68651971],[3722.4,0.2707],[3722.5,2.68637373]]]
["bitfinex","ETHUSD",1754352058400,[[3721.7,2.68689595],[3721.6,0.4789],[3721.5,2.68708556],[3721.3,0.1346],[3492.1,0.7845916]],[[3721.9,0.563],[3722.1,4.53876],[3722.3,2.68651971],[3722.4,0.2707],[3722.5,2.68637373]]]
["bitfinex","ETHUSD",1754352058570,[[3721.3,0.941676],[3721.1,3.001],[3720.9,3.14228654],[3720.1,2.68906761],[3719.9,0.25076193]],[[3721.8,0.4294],[3721.9,0.1336],[3722.1,4.53876],[3722.4,2.95719789],[3722.8,3.18251196]]]
["bitfinex","ETHUSD",1754352058772,[[3721.6,2.68701633],[3721.3,1.286976],[3721.1,0.001],[3721.0,3.001],[3720.9,3.27588654]],[[3721.7,4.114],[3721.8,0.4294],[3722.1,0.42476],[3722.2,2.68661148],[3722.3,0.01356358]]]
["bitfinex","ETHUSD",1754352059089,[[3721.6,2.68701633],[3721.3,0.4799],[3721.1,0.001],[3721.0,3.001],[3720.9,4.08304154]],[[3721.7,4.114],[3721.8,0.4294],[3722.1,0.42476],[3722.2,2.68661148],[3735.1,0.071]]]
["bitfinex","ETHUSD",1754352059295,[[3721.6,2.68701633],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001],[3720.9,4.08304154]],[[3721.7,4.114],[3721.8,0.4294],[3722.1,0.42476],[3722.2,2.68661148],[3725.8,8.16762848]]]
["bitfinex","ETHUSD",1754352059494,[[3721.5,2.68705714],[3721.4,0.4789],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,0.42476],[3722.2,2.68661148]]]
["bitfinex","ETHUSD",1754352059699,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001],[3707.9,0.071]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,0.42476],[3722.2,2.68661148]]]
["bitfinex","ETHUSD",1754352059886,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001],[3720.6,0.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,3.1114446],[3722.3,2.68652214]]]
["bitfinex","ETHUSD",1754352060086,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001],[3720.6,0.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,3.11142234],[3722.4,2.95719989]]]
["bitfinex","ETHUSD",1754352060609,[[3721.5,3.16595714],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001],[3720.6,0.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,0.42476],[3722.4,2.95719989]]]
["bitfinex","ETHUSD",1754352060774,[[3721.5,3.16595714],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001],[3720.6,0.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,0.42476],[3722.3,2.68652011]]]
["bitfinex","ETHUSD",1754352061210,[[3721.5,3.16595714],[3721.3,2.68821621],[3721.1,0.001],[3721.0,3.001],[3720.6,0.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,3.11146936],[3722.3,2.68652011]]]
["bitfinex","ETHUSD",1754352061411,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.2,0.4789],[3721.1,0.001],[3721.0,3.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.1,3.11146936],[3722.3,2.68652011]]]
["bitfinex","ETHUSD",1754352062011,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.2,0.4789],[3721.1,0.001],[3721.0,3.001]],[[3721.6,0.1336],[3721.7,4.114],[3722.1,3.11146936],[3722.3,2.68652011],[3859.0,1.0]]]
["bitfinex","ETHUSD",1754352062318,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.2,0.4789],[3721.1,0.001],[3721.0,3.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.9,0.4294],[3722.1,3.11146936],[3722.3,2.68652011]]]
["bitfinex","ETHUSD",1754352062486,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.2,0.4789],[3721.1,0.001],[3721.0,3.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.9,0.4294],[3722.1,3.11146936],[3722.3,2.95722011]]]
["bitfinex","ETHUSD",1754352062676,[[3721.5,2.68705714],[3721.3,2.68821621],[3721.2,0.4789],[3721.1,0.001],[3721.0,3.808156]],[[3721.6,0.1336],[3721.7,4.114],[3721.9,0.4294],[3722.1,3.11146936],[3722.3,2.95722011]]]
["bitfinex","ETHUSD",1754352063101,[[3721.4,2.68716055],[3721.3,0.001],[3721.2,2.68728994],[3721.1,0.001],[3721.0,0.808156]],[[3721.6,0.1336],[3721.7,4.114],[3722.0,2.68672919],[3722.1,0.42476],[3722.2,2.68659982]]]
["bitfinex","ETHUSD",1754352063305,[[3721.3,0.4799],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.7,0.4538]],[[3721.6,0.4677],[3721.7,4.114],[3722.1,0.42476],[3722.4,0.55],[3722.8,3.49632054]]]
["bitfinex","ETHUSD",1754352063500,[[3721.4,3.16605525],[3721.3,0.001],[3721.1,2.6883083],[3721.0,0.001],[3720.9,0.4548]],[[3721.6,0.4677],[3721.7,4.114],[3721.9,0.4294],[3722.0,2.6867797],[3722.4,0.55]]]
["bitfinex","ETHUSD",1754352063501,[[3721.4,3.16605525],[3721.3,0.001],[3721.1,2.6883083],[3721.0,0.001],[3720.9,0.4548]],[[3721.6,0.4677],[3721.7,4.114],[3721.9,0.4294],[3722.0,2.6867797],[3722.2,2.68664193]]]
["bitfinex","ETHUSD",1754352063780,[[3721.5,0.4789],[3721.3,2.68820372],[3721.1,2.6883083],[3721.0,0.001],[3720.9,0.4548]],[[3721.6,0.4677],[3721.7,4.114],[3721.9,3.11620558],[3722.1,2.68665592],[3722.3,0.2707]]]
["bitfinex","ETHUSD",1754352064483,[[3721.5,0.4789],[3721.4,2.68711756],[3721.3,0.001],[3721.2,2.6872903],[3721.1,0.4548]],[[3721.7,4.114],[3722.1,2.68665592],[3722.3,0.2707]]]
["bitfinex","ETHUSD",1754352064484,[[3721.5,0.4789],[3721.4,2.68711756],[3721.3,0.001],[3721.2,2.6872903],[3721.1,0.4548]],[[3721.7,4.114],[3722.0,0.4294],[3722.1,2.68668623],[3722.3,2.95726583],[3722.7,2.68627122]]]
["bitfinex","ETHUSD",1754352064681,[[3721.5,0.4789],[3721.4,2.68713349],[3721.3,0.001],[3721.2,2.6872903],[3721.1,0.4548]],[[3721.6,0.1336],[3721.7,4.114],[3722.0,0.4294],[3722.1,2.68668623],[3722.3,2.68656583]]]
["bitfinex","ETHUSD",1754352065402,[[3721.4,2.68713349],[3721.3,0.001],[3721.1,0.4548]],[[3721.6,0.1336],[3721.7,4.114],[3722.0,0.4294]]]
["bitfinex","ETHUSD",1754352065403,[[3721.4,3.16603046],[3721.3,0.001],[3721.1,0.001],[3720.9,0.5884],[3720.4,0.001]],[[3721.6,0.1336],[3721.7,4.114],[3722.0,2.68679413],[3722.2,2.68659141],[3722.4,0.55]]]
["bitfinex","ETHUSD",1754352065616,[[3721.4,2.68713046],[3721.3,0.001],[3721.1,0.001],[3720.9,0.5884],[3720.4,3.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.0,2.68679413],[3722.2,2.95729141]]]
["bitfinex","ETHUSD",1754352065809,[[3721.5,0.4789],[3721.4,2.68713046],[3721.3,0.001],[3721.1,0.001],[3720.9,0.5884]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.0,2.68679413],[3722.2,2.95729141]]]
["bitfinex","ETHUSD",1754352066119,[[3721.5,0.4789],[3721.4,2.68713046],[3721.3,0.001],[3721.2,2.68729882],[3721.1,0.001]],[[3721.6,0.1336],[3721.7,4.114],[3721.8,0.4294],[3722.0,2.68679413],[3722.2,2.95729141]]]
["bitfinex","ETHUSD",1754352066626,[[3721.3,2.68821701],[3721.1,0.4799],[3721.0,2.68838019],[3720.9,0.001],[3720.6,3.14251578]],[[3721.6,0.563],[3721.7,4.114],[3721.9,2.95754232],[3722.1,2.68667919],[3723.0,2.68607472]]]
["bitfinex","ETHUSD",1754352066785,[[3721.3,2.68821701],[3721.1,0.001],[3721.0,2.68838019],[3720.9,0.001],[3720.6,3.27611578]],[[3721.5,0.4294],[3721.6,0.1336],[3721.7,4.114],[3721.9,2.95754232],[3722.1,2.68667919]]]
["bitfinex","ETHUSD",1754352066984,[[3721.3,3.16711701],[3721.1,0.001],[3721.0,2.68838019],[3720.9,0.001],[3720.6,2.82231578]],[[3721.4,4.114],[3721.5,0.4294],[3721.9,2.95754232],[3722.1,2.68667919],[3723.0,3.49329572]]]
["bitfinex","ETHUSD",1754352067187,[[3721.3,0.4799],[3721.2,2.68727755],[3721.1,0.001],[3721.0,2.68838019],[3720.9,0.001]],[[3721.4,4.114],[3721.5,0.4294],[3721.8,2.68687474],[3722.1,2.95737919],[3722.5,2.68640455]]]
["bitfinex","ETHUSD",1754352067390,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4799],[3720.9,0.001],[3720.8,2.68753289]],[[3721.4,4.99774],[3722.0,0.2707],[3722.5,2.68640455],[3723.0,2.833],[3723.1,0.807221]]]
["bitfinex","ETHUSD",1754352067612,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4799],[3720.9,0.001],[3720.8,2.68753289]],[[3721.4,4.99774],[3721.8,0.2707],[3721.9,0.01356358],[3722.5,2.68640455],[3723.0,2.833]]]
["bitfinex","ETHUSD",1754352068007,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68850633],[3720.6,2.82226952]],[[3721.4,4.99774],[3721.5,2.6870909],[3721.8,2.95758793],[3721.9,0.01356358],[3722.2,2.68662067]]]
["bitfinex","ETHUSD",1754352068329,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4789]],[[3721.4,4.99774],[3721.5,2.6870909],[3721.6,0.2707],[3721.7,2.68695357],[3722.1,2.68668718]]]
["bitfinex","ETHUSD",1754352068536,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68851162],[3720.8,0.586535]],[[3721.4,4.99774],[3721.5,2.6870909],[3721.6,0.2707],[3721.7,2.68695357],[3722.1,2.68668718]]]
["bitfinex","ETHUSD",1754352068892,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68851162],[3720.8,0.4789]],[[3721.4,4.99774],[3721.5,2.6870909],[3721.6,0.2707],[3721.7,2.68695357],[3722.1,2.68668718]]]
["bitfinex","ETHUSD",1754352069422,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68851162],[3720.8,0.4789]],[[3721.4,4.99774],[3721.5,2.6870909],[3721.6,0.2707],[3721.7,2.68695357],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352069990,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.562438]],[[3721.4,0.45434],[3722.0,0.002],[3722.3,2.68654752],[3722.8,5.940637],[3860.8,0.10134761]]]
["bitfinex","ETHUSD",1754352070193,[[3721.3,0.4799],[3721.1,2.68832136],[3721.0,0.001],[3720.9,2.68850806],[3720.8,0.4538]],[[3721.4,4.114],[3721.7,2.68697505],[3721.8,0.4294],[3721.9,2.93697795],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352070194,[[3721.3,0.4799],[3721.1,2.68832136],[3721.0,0.001],[3720.9,2.68850806],[3720.8,0.4538]],[[3721.4,4.114],[3721.7,2.68697505],[3721.8,0.4294],[3721.9,2.93697795],[3722.0,0.01556358]]]
["bitfinex","ETHUSD",1754352070420,[[3721.3,0.4799],[3721.1,2.68832136],[3721.0,0.001],[3720.9,2.68850806],[3720.8,0.4538]],[[3721.4,4.114],[3721.7,2.68697505],[3721.8,0.4294],[3721.9,2.68681225],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352070724,[[3721.3,0.4799],[3721.1,0.001],[3721.0,2.68842793],[3720.9,0.001],[3720.8,3.14139077]],[[3721.4,4.114],[3721.6,2.68702642],[3721.8,0.4294],[3721.9,2.68681225],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352071024,[[3721.3,0.4799],[3721.1,2.68837262],[3721.0,0.001],[3720.9,2.68851409],[3720.8,0.4538]],[[3721.4,4.114],[3721.9,2.68681225],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352071025,[[3721.3,0.4799],[3721.1,2.68837262],[3721.0,0.001],[3720.9,2.68851409],[3720.8,0.4538]],[[3721.4,4.114],[3721.7,3.11637111],[3721.9,2.68681225],[3722.0,0.002],[3722.8,5.51915282]]]
["bitfinex","ETHUSD",1754352071723,[[3721.3,0.001],[3721.1,0.001],[3721.0,3.16732593],[3720.9,0.001],[3720.8,2.68758877]],[[3721.4,4.114],[3721.6,2.68702442],[3721.7,0.4294],[3721.8,2.68687876],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352072211,[[3721.3,0.001],[3721.1,0.001],[3721.0,3.16732593],[3720.9,0.001],[3720.8,2.68758877]],[[3721.4,4.114],[3721.6,2.68702442],[3721.7,0.4294],[3721.8,2.68687876],[3722.0,0.2727]]]
["bitfinex","ETHUSD",1754352072789,[[3721.3,0.001],[3721.1,0.001],[3721.0,3.16733174],[3720.9,0.001],[3720.8,2.68758877]],[[3721.4,4.114],[3721.6,2.68703023],[3721.7,0.4294],[3721.9,2.68680365],[3722.0,0.2727]]]
["bitfinex","ETHUSD",1754352073658,[[3721.3,0.001],[3721.1,0.001],[3721.0,3.16733959],[3720.9,0.001],[3720.7,2.68764841]],[[3721.4,4.5434],[3721.6,2.68704008],[3721.8,0.2707],[3722.0,0.002],[3722.1,2.68668594]]]
["bitfinex","ETHUSD",1754352073875,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4799],[3720.9,0.001],[3720.3,2.68888944]],[[3722.0,0.4314],[3722.4,0.002],[3722.5,0.2707],[3723.5,2.68571727],[3723.9,2.03738366]]]
["bitfinex","ETHUSD",1754352074028,[[3721.5,2.6870279],[3721.3,3.62092242],[3721.1,0.001],[3721.0,0.001],[3720.9,2.82210176]],[[3721.9,0.25004753],[3722.0,0.4314],[3722.2,2.68664523],[3722.4,2.70201052],[3722.5,0.2707]]]
["bitfinex","ETHUSD",1754352074217,[[3721.5,2.6870279],[3721.3,3.14202242],[3721.1,0.001],[3721.0,0.001],[3720.9,2.82210176]],[[3721.6,0.1336],[3721.8,0.25004753],[3721.9,4.114],[3722.0,0.002],[3722.2,2.68664523]]]
["bitfinex","ETHUSD",1754352074443,[[3721.5,2.6870279],[3721.3,3.14202242],[3721.1,0.001],[3721.0,0.001],[3720.9,2.82210176]],[[3721.6,4.2476],[3722.0,0.002],[3722.2,3.11604523],[3722.7,3.55],[3722.9,0.13559028]]]
["bitfinex","ETHUSD",1754352074646,[[3721.5,2.6870279],[3721.3,3.14202242],[3721.1,0.001],[3721.0,0.001],[3720.9,2.82210176]],[[3721.6,4.2476],[3722.0,0.002],[3722.2,3.11604523],[3722.4,0.002],[3722.5,2.68638157]]]
["bitfinex","ETHUSD",1754352074953,[[3721.5,3.1659279],[3721.3,3.14202242],[3721.1,0.001],[3721.0,0.001],[3720.9,2.82210176]],[[3721.6,4.2476],[3722.0,0.002],[3722.2,3.11604523],[3722.4,0.002],[3722.5,2.68638157]]]
["bitfinex","ETHUSD",1754352075160,[[3721.5,3.1659279],[3721.3,3.14202242],[3721.1,0.001],[3721.0,0.001],[3720.9,2.82210176]],[[3721.6,0.1336],[3722.0,0.002],[3722.2,3.11604523],[3722.4,2.68845162],[3723.3,9.13786122]]]
["bitfinex","ETHUSD",1754352075327,[[3721.5,0.4789],[3721.4,2.68713312],[3721.3,0.4548],[3721.2,2.68729674],[3721.1,0.001]],[[3721.6,4.2476],[3722.0,0.002],[3722.1,2.68665848],[3722.2,0.4294],[3722.3,2.68653403]]]
["bitfinex","ETHUSD",1754352075522,[[3721.3,0.001],[3721.1,0.001]],[[3721.6,4.2476],[3722.0,0.002],[3722.3,2.68653403]]]
["bitfinex","ETHUSD",1754352075523,[[3721.3,0.001],[3721.1,0.001],[3720.9,2.68851672],[3720.8,1.286058],[3720.5,0.001]],[[3721.6,4.67236],[3722.0,0.002],[3722.3,0.2707],[3723.3,9.285],[3724.0,2.68729665]]]
["bitfinex","ETHUSD",1754352075762,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.8,0.4789],[3720.5,0.001]],[[3721.5,0.4294],[3721.6,4.67236],[3722.0,0.01556358],[3722.1,0.55],[3722.4,2.68844019]]]
["bitfinex","ETHUSD",1754352076059,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.8,0.4789],[3720.5,0.001]],[[3721.4,2.68716074],[3721.5,0.44296358],[3721.6,7.35938177],[3722.0,2.68874233],[3722.1,0.55]]]
["bitfinex","ETHUSD",1754352076259,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.001],[3720.4,0.1346]],[[3721.4,3.52142432],[3721.5,0.4294],[3721.6,7.35938177],[3721.8,2.68688098],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352076459,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,0.001]],[[3721.4,4.65244493],[3721.6,7.22578177],[3721.8,2.68688098],[3722.0,0.002],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754352076628,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,0.001]],[[3721.4,5.11944493],[3721.6,7.22578177],[3721.8,2.68688098],[3722.0,0.002],[3725.5,6.25771703]]]
["bitfinex","ETHUSD",1754352076956,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,0.001]],[[3721.4,5.11944493],[3721.6,7.22578177],[3721.8,2.68688098],[3722.0,0.002],[3724.8,5.01840215]]]
["bitfinex","ETHUSD",1754352077252,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,0.001]],[[3721.4,5.36946734],[3721.6,7.22578177],[3721.8,2.68688098],[3722.0,0.002],[3724.8,5.01840215]]]
["bitfinex","ETHUSD",1754352077454,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,0.001]],[[3721.4,5.36946734],[3721.6,13.67878177],[3721.8,2.68688098],[3722.0,0.002],[3724.8,5.01840215]]]
["bitfinex","ETHUSD",1754352077660,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,0.001]],[[3721.4,5.36946734],[3721.6,13.67878177],[3721.8,2.68688098],[3722.0,0.002],[3722.9,0.44732294]]]
["bitfinex","ETHUSD",1754352077959,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,2.68885635]],[[3721.4,5.36946734],[3721.6,13.67878177],[3721.8,2.68688098],[3722.0,0.002],[3722.9,0.44732294]]]
["bitfinex","ETHUSD",1754352078256,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,3.16768485],[3720.4,0.001]],[[3721.4,5.36946734],[3721.6,13.67878177],[3721.8,2.68688098],[3722.0,0.002],[3722.9,0.44732294]]]
["bitfinex","ETHUSD",1754352078457,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,3.16768485],[3720.4,0.001]],[[3721.4,5.36946734],[3721.6,13.67878177],[3721.8,2.68688098],[3722.0,0.002],[3722.6,0.19979937]]]
["bitfinex","ETHUSD",1754352078626,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.5,0.4799],[3720.4,2.68885544]],[[3721.4,5.36946734],[3721.6,13.67878177],[3721.8,2.68688098],[3722.0,0.002],[3722.6,0.19979937]]]
["bitfinex","ETHUSD",1754352078828,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,2.68873523],[3720.5,0.4799]],[[3721.4,5.36946734],[3721.6,13.67878177],[3721.8,2.68688098],[3722.0,0.002],[3722.6,0.19979937]]]
["bitfinex","ETHUSD",1754352079050,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,2.68873523],[3720.5,0.4799]],[[3721.4,9.48346734],[3721.6,9.56478177],[3721.8,2.68688098],[3722.0,0.002],[3722.6,0.19979937]]]
["bitfinex","ETHUSD",1754352079229,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,2.68873523],[3720.5,0.4799]],[[3721.4,9.46990376],[3721.6,9.56478177],[3721.8,2.68688098],[3722.0,0.002],[3722.6,0.19979937]]]
["bitfinex","ETHUSD",1754352079635,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,0.001],[3720.5,0.4799]],[[3721.4,9.46990376],[3721.6,9.56478177],[3721.8,2.68688098],[3722.0,0.002],[3722.6,0.19979937]]]
["bitfinex","ETHUSD",1754352079840,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,0.001],[3720.5,3.16770434]],[[3721.4,9.46990376],[3721.6,9.56478177],[3721.8,2.68688098],[3722.0,0.002],[3722.6,0.19979937]]]
["bitfinex","ETHUSD",1754352080359,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,0.4766],[3720.5,2.68880434]],[[3721.4,9.46990376],[3721.6,9.56478177],[3721.8,2.68688098],[3722.0,0.002],[3722.3,2.833]]]
["bitfinex","ETHUSD",1754352081273,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,0.001],[3720.5,0.001]],[[3721.4,9.46990376],[3721.6,9.56478177],[3721.8,2.68688098],[3722.0,0.002],[3722.3,2.833]]]
["bitfinex","ETHUSD",1754352082071,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,0.4766],[3720.5,2.68880985]],[[3721.4,9.46990376],[3721.6,9.56478177],[3721.8,2.68688098],[3722.0,0.002],[3722.3,2.833]]]
["bitfinex","ETHUSD",1754352082277,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.6,2.68869555],[3720.5,0.001]],[[3721.4,9.19920376],[3721.6,9.56478177],[3721.9,2.95753516],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352082478,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.7,0.4756],[3720.6,0.001]],[[3721.4,9.19920376],[3721.6,9.83548177],[3721.8,2.68691122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352082847,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.8,0.4756],[3720.6,2.68872761]],[[3721.4,9.19920376],[3721.6,9.83548177],[3721.8,2.68691122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352083071,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.8,0.4756],[3720.6,2.68872761]],[[3721.4,9.19920376],[3721.6,9.56478177],[3721.8,2.95761122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352083271,[[3721.3,0.001],[3721.1,0.001],[3720.9,0.001],[3720.7,2.68766102],[3720.6,0.001]],[[3721.4,9.19920376],[3721.6,9.56478177],[3721.8,2.95761122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352083480,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4766],[3720.9,0.001],[3720.6,2.68872108]],[[3721.4,9.19920376],[3721.6,9.56478177],[3721.8,2.95761122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352084391,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.7,0.4756]],[[3721.4,9.19920376],[3721.6,9.83548177],[3721.8,2.68691122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352084891,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4756]],[[3721.4,9.19920376],[3721.6,9.83548177],[3721.8,2.68691122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352085274,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.4766],[3720.4,3.14398149]],[[3721.4,9.19920376],[3721.6,9.56478177],[3721.8,2.68691122],[3722.0,0.002],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352085461,[[3721.3,0.001],[3721.1,0.4766],[3721.0,0.001],[3720.9,0.001],[3720.6,3.14382689]],[[3721.4,8.73220376],[3721.6,9.56478177],[3721.8,2.68691122],[3722.0,0.2727],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352085668,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,3.14377527]],[[3721.4,1.38104302],[3721.5,2.68710319],[3721.6,6.87776],[3721.7,2.6869617],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352085885,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14267826]],[[3721.4,8.18220376],[3721.6,9.56477755],[3721.8,0.467],[3721.9,0.55],[3722.0,0.2727]]]
["bitfinex","ETHUSD",1754352086084,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68850883],[3720.8,0.4551]],[[3721.4,5.49504302],[3721.5,2.68710576],[3721.6,6.87776],[3721.7,2.68696459],[3721.8,0.467]]]
["bitfinex","ETHUSD",1754352086594,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266497]],[[3721.4,8.18220376],[3721.6,6.87776],[3721.7,2.68696459],[3721.8,0.467],[3724.9,4.81362848]]]
["bitfinex","ETHUSD",1754352086898,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68851498],[3720.8,0.4551]],[[3721.4,5.49504302],[3721.5,2.68710688],[3721.6,6.87776],[3721.7,2.68696459],[3721.8,0.467]]]
["bitfinex","ETHUSD",1754352087194,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14267186]],[[3721.4,8.18220376],[3721.6,10.03179159],[3726.4,11.05780558],[3727.4,9.62725697],[3728.4,11.55270837]]]
["bitfinex","ETHUSD",1754352087399,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14267186]],[[3721.4,8.18220376],[3721.6,10.03179159],[3725.5,6.25771703],[3726.4,11.05780558],[3727.4,9.62725697]]]
["bitfinex","ETHUSD",1754352087706,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68851599],[3720.8,0.4551]],[[3721.4,5.49504302],[3721.5,2.68711063],[3721.6,7.34476],[3721.7,2.68694701],[3725.5,6.25771703]]]
["bitfinex","ETHUSD",1754352088302,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14268842]],[[3721.4,8.18220376],[3721.6,10.03177943],[3725.5,6.25771703],[3860.0,1.647208],[3860.6,11.16701808]]]
["bitfinex","ETHUSD",1754352088477,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,2.6885131],[3720.8,0.4551]],[[3721.4,5.49504302],[3721.5,2.68711848],[3721.6,7.34476],[3721.7,2.68695486],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352088674,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266241]],[[3721.4,8.18220376],[3721.6,10.0317902],[3722.4,0.002],[3722.6,5.51935025],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754352088879,[[3721.3,0.001],[3721.1,0.4766],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266241]],[[3721.4,8.64920376],[3721.6,9.5647902],[3721.9,0.8207],[3722.1,2.68671707],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352089081,[[3721.3,0.001],[3721.1,0.4766],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266241]],[[3721.4,8.64920376],[3721.6,9.5647902],[3721.9,0.8207],[3722.0,2.68875779],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352089467,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266241]],[[3721.4,4.06823878],[3721.6,9.5647902],[3721.7,0.467],[3721.9,0.8207],[3722.0,2.68875779]]]
["bitfinex","ETHUSD",1754352089680,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266241]],[[3721.4,8.18223878],[3721.6,9.5647902],[3721.7,0.467],[3721.9,0.8207],[3722.0,2.68875779]]]
["bitfinex","ETHUSD",1754352089882,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266241]],[[3721.4,8.18223876],[3721.6,9.5647902],[3721.7,0.467],[3721.9,0.8207],[3722.0,2.68875779]]]
["bitfinex","ETHUSD",1754352091015,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14266241]],[[3721.4,8.18223876],[3721.6,9.5647902],[3721.7,0.467],[3721.9,0.55],[3722.0,2.68875779]]]
["bitfinex","ETHUSD",1754352091179,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,2.6884913],[3720.8,0.4551]],[[3721.4,5.49507802],[3721.6,6.87776],[3721.7,0.467],[3721.9,0.552],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352091369,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14267554]],[[3721.4,8.18223876],[3721.6,6.87776],[3721.7,3.15401494],[3721.9,0.552],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352091566,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14267554]],[[3721.4,8.18223876],[3721.6,9.56477832],[3721.7,0.467],[3721.9,0.552],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352092617,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14267554]],[[3721.4,8.18223876],[3721.6,9.56477832],[3721.7,0.467],[3721.9,0.552],[3722.0,0.2727]]]
["bitfinex","ETHUSD",1754352092907,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68850458],[3720.6,0.001]],[[3721.4,4.36405741],[3721.6,6.87776],[3721.9,0.552],[3722.0,0.002],[3722.2,3.467]]]
["bitfinex","ETHUSD",1754352093110,[[3721.3,0.9317],[3721.2,2.68729204],[3721.1,0.001],[3721.0,2.68843966],[3720.9,0.001]],[[3721.4,4.36405741],[3721.6,6.87776],[3721.8,2.68691972],[3721.9,0.552],[3722.0,2.68873704]]]
["bitfinex","ETHUSD",1754352093279,[[3721.3,3.61893295],[3721.1,2.68831883],[3721.0,0.001],[3720.9,0.001],[3720.7,2.68763762]],[[3721.4,4.36405741],[3721.6,6.453],[3721.9,0.552],[3722.0,2.68875952],[3722.2,3.15364107]]]
["bitfinex","ETHUSD",1754352093475,[[3721.3,3.61893295],[3721.1,2.68831883],[3721.0,0.001],[3720.9,0.001],[3719.5,0.551]],[[3721.4,0.25005741],[3721.9,0.002],[3722.0,0.002],[3722.8,0.2707],[3723.2,0.002]]]
["bitfinex","ETHUSD",1754352093805,[[3721.3,3.61893295],[3721.1,5.37565969],[3721.0,0.001],[3720.9,3.001],[3720.8,2.68758457]],[[3721.4,4.114],[3721.8,0.25025281],[3721.9,0.002],[3722.0,0.002],[3722.3,2.68852018]]]
["bitfinex","ETHUSD",1754352093973,[[3721.3,4.51849221],[3721.1,2.68831606],[3721.0,0.001],[3720.9,3.001],[3720.8,2.68758457]],[[3721.4,4.114],[3721.9,0.002],[3722.0,0.002],[3722.3,2.68852018],[3722.6,6.921]]]
["bitfinex","ETHUSD",1754352094175,[[3721.3,4.51849221],[3721.1,2.93837306],[3721.0,0.001],[3720.9,5.68849049],[3720.5,2.68874086]],[[3721.4,4.114],[3721.9,0.002],[3722.0,0.002],[3722.3,2.68852018],[3722.5,2.17526071]]]
["bitfinex","ETHUSD",1754352094375,[[3721.3,4.51849221],[3721.1,3.07197306],[3721.0,0.001],[3720.9,5.68849049],[3720.5,2.68874086]],[[3721.4,4.114],[3721.8,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.3,2.68852018]]]
["bitfinex","ETHUSD",1754352094568,[[3721.3,4.51849221],[3721.1,3.07197306],[3721.0,0.001],[3720.9,5.68849049],[3720.5,0.001]],[[3721.4,4.114],[3721.8,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.2,2.68659018]]]
["bitfinex","ETHUSD",1754352094879,[[3721.3,0.4766],[3721.2,2.68723692],[3721.1,0.384657],[3721.0,2.68840315],[3720.9,0.001]],[[3721.4,4.114],[3721.8,0.14716358],[3721.9,0.002],[3722.0,0.002],[3722.4,0.469]]]
["bitfinex","ETHUSD",1754352095066,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4756]],[[3721.4,7.26816074],[3721.6,2.68707763],[3721.8,0.01356358],[3721.9,0.002],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352095270,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4756]],[[3721.4,7.26816074],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,2.68883467],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352095498,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.4766],[3716.1,7.15]],[[3721.4,7.26816074],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,2.68883467],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352095728,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3719.9,3.2027796]],[[3721.4,7.26816074],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,2.68883467],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352095929,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4766],[3720.9,0.001],[3719.9,3.2027796]],[[3721.4,7.26816074],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,2.68883467],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352096144,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4766],[3720.9,0.001],[3719.9,3.2027796]],[[3721.4,7.51840604],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,2.68883467],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352096301,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4766],[3720.9,0.001],[3720.5,2.68879793]],[[3721.4,7.51840604],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,2.68883467],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352096745,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4766],[3720.9,0.001],[3720.5,3.14389793]],[[3721.4,7.51840604],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,2.68883467],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352097502,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4766],[3720.9,0.001],[3720.8,2.68759124]],[[3721.4,7.51840604],[3721.6,2.68707763],[3721.8,0.2707],[3721.9,0.002],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352097698,[[3721.3,0.4766],[3721.1,0.001],[3721.0,3.14349698],[3720.9,0.001],[3720.7,2.68765117]],[[3721.4,4.113],[3721.6,2.68707202],[3721.8,2.68689227],[3721.9,0.002],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352097904,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.4561],[3720.9,0.001],[3720.7,2.68765117]],[[3721.4,4.36338329],[3721.6,2.68707202],[3721.8,2.68689227],[3721.9,0.002],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352098106,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.4561],[3720.9,2.68847535],[3720.7,2.68765117]],[[3721.4,4.36338329],[3721.6,2.68707202],[3721.8,2.68689227],[3721.9,0.002],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352098424,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.4561],[3720.9,0.001],[3720.7,2.68765117]],[[3721.4,4.36338329],[3721.6,2.68707202],[3721.8,2.68689227],[3721.9,0.002],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352098738,[[3721.3,0.4766],[3721.1,0.001],[3721.0,0.4561],[3720.9,2.68849329],[3720.7,2.68765117]],[[3721.4,4.36338329],[3721.5,2.68710038],[3721.7,2.68696142],[3721.9,0.469],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352099040,[[3721.3,0.4766],[3721.1,0.001],[3721.0,3.1435428],[3720.9,0.001],[3720.7,2.68765117]],[[3721.4,4.36338329],[3721.9,3.15586422],[3722.0,0.002],[3722.2,3.2707],[3722.4,2.68846761]]]
["bitfinex","ETHUSD",1754352099222,[[3721.3,0.4766],[3721.1,2.68837673],[3721.0,0.4561],[3720.9,0.001],[3720.8,2.68754297]],[[3721.4,4.36338329],[3721.7,2.68696235],[3721.9,3.15586422],[3722.0,0.002],[3722.2,3.2707]]]
["bitfinex","ETHUSD",1754352099424,[[3721.3,0.4766],[3721.1,0.001],[3721.0,3.14353572],[3720.9,0.001],[3720.7,2.68760196]],[[3721.4,4.36338329],[3721.6,2.6870183],[3721.9,3.15586422],[3722.0,0.002],[3722.2,3.2707]]]
["bitfinex","ETHUSD",1754352099728,[[3721.3,0.4766],[3721.1,0.001],[3721.0,3.14353572],[3720.9,0.001],[3493.2,0.004]],[[3721.4,4.36338329],[3721.9,3.15586422],[3722.0,0.002],[3722.2,3.2707],[3723.9,2.78738472]]]
["bitfinex","ETHUSD",1754352099928,[[3721.3,0.4766],[3721.1,2.68837408],[3721.0,0.4561],[3720.9,2.68851176],[3720.3,0.001]],[[3721.4,4.36338329],[3721.7,2.68696851],[3721.9,3.15586422],[3722.0,0.002],[3722.2,3.2707]]]
["bitfinex","ETHUSD",1754352100150,[[3721.3,3.16383295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001]],[[3721.4,0.25038329],[3721.9,0.002],[3722.0,0.002],[3722.3,0.469],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352100448,[[3721.3,3.61893295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68848725]],[[3721.4,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.2,3.0],[3722.3,3.15555776]]]
["bitfinex","ETHUSD",1754352100651,[[3721.3,3.61893295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68848725]],[[3721.4,4.2466],[3721.9,0.002],[3722.0,0.002],[3722.2,3.0],[3722.3,3.15555776]]]
["bitfinex","ETHUSD",1754352101007,[[3721.3,3.61893295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68848725]],[[3721.4,4.2466],[3721.9,0.002],[3722.0,0.002],[3722.2,5.68658648],[3722.3,0.469]]]
["bitfinex","ETHUSD",1754352101209,[[3721.3,3.61893295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68848725]],[[3721.4,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.1,2.6866703],[3722.2,3.0]]]
["bitfinex","ETHUSD",1754352101432,[[3721.3,3.61893295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68848725]],[[3721.4,4.2466],[3721.9,0.002],[3722.0,0.002],[3722.3,3.469],[3722.7,0.2727]]]
["bitfinex","ETHUSD",1754352101638,[[3721.3,3.61893295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68848725]],[[3721.4,4.2466],[3721.9,0.002],[3722.0,0.002],[3722.2,2.68663194],[3722.3,3.469]]]
["bitfinex","ETHUSD",1754352102251,[[3721.3,3.61893295],[3721.2,2.68723641],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68848725]],[[3721.4,4.2466],[3721.9,0.002],[3722.0,0.002],[3722.3,6.15553668],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352102459,[[3721.8,2.68687194],[3721.6,2.68695497],[3721.4,2.68711048],[3721.3,1.56251694],[3721.2,2.68723641]],[[3721.9,0.002],[3722.0,0.002],[3722.3,6.15553668],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352102460,[[3721.8,2.68687194],[3721.6,2.68695497],[3721.4,2.68711048],[3721.3,1.56251694],[3721.2,2.68723641]],[[3721.9,0.002],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.5,2.17526071]]]
["bitfinex","ETHUSD",1754352102755,[[3721.8,2.68687194],[3721.6,2.68695497],[3721.5,0.1336],[3721.4,3.61781048],[3721.3,0.63181694]],[[3721.9,4.115],[3722.0,0.002],[3722.1,0.1336],[3722.3,0.002],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352103045,[[3721.8,3.16247194],[3721.6,2.68695634],[3721.5,0.1336],[3721.4,0.4551],[3721.3,0.63181694]],[[3721.9,4.36552253],[3722.0,0.002],[3722.1,0.1336],[3722.3,0.002],[3722.4,0.01556358]]]
["bitfinex","ETHUSD",1754352103260,[[3721.8,3.16247194],[3721.6,2.68695634],[3721.5,0.1336],[3721.4,1.262154],[3721.3,0.001]],[[3721.9,4.36552253],[3722.0,0.002],[3722.1,0.1336],[3722.3,0.002],[3722.4,0.01556358]]]
["bitfinex","ETHUSD",1754352103261,[[3721.8,3.16247194],[3721.6,2.68695634],[3721.5,0.1336],[3721.4,1.262154],[3721.3,0.001]],[[3721.9,4.115],[3722.0,0.002],[3722.1,0.1336],[3722.3,0.469],[3722.4,0.01556358]]]
["bitfinex","ETHUSD",1754352103416,[[3721.3,0.001],[3720.3,0.001],[3720.0,3.23813121],[3713.9,2.688],[3501.4,4.9530556]],[[3721.9,4.115],[3722.0,0.002],[3722.3,0.469],[3722.4,0.002],[3722.5,2.17526071]]]
["bitfinex","ETHUSD",1754352103618,[[3721.3,0.001],[3721.2,0.807115],[3721.0,0.001],[3720.4,2.68884877],[3720.3,0.001]],[[3721.6,0.1336],[3721.8,0.26402562],[3721.9,4.5267],[3722.0,0.002],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352103826,[[3721.3,0.001],[3721.0,0.001],[3720.4,2.68884877],[3720.3,0.001]],[[3721.8,0.26402562],[3721.9,4.5267],[3722.0,0.002],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352103827,[[3721.3,0.001],[3721.1,2.68832689],[3721.0,0.4766],[3720.9,2.68851247],[3720.6,0.5897]],[[3721.5,4.12656358],[3721.8,3.42461634],[3721.9,0.4137],[3722.0,2.68873183],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352104141,[[3721.3,0.001],[3721.1,2.68832689],[3721.0,0.4766],[3720.9,2.68851247],[3720.6,0.5897]],[[3721.5,4.58],[3721.8,2.95761634],[3721.9,0.4137],[3722.0,2.68873183],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352104363,[[3721.3,0.001],[3721.1,2.68832689],[3721.0,0.4766],[3720.9,0.001],[3720.8,2.68758221]],[[3721.5,4.113],[3721.7,2.68695787],[3721.8,0.2707],[3721.9,3.10050436],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352104521,[[3721.3,0.001],[3721.1,0.001],[3721.0,3.16402596],[3720.9,0.001],[3720.8,2.68758221]],[[3721.4,0.467],[3721.5,4.113],[3721.7,2.68695787],[3721.8,0.2707],[3721.9,3.10050436]]]
["bitfinex","ETHUSD",1754352104954,[[3721.3,0.001],[3721.1,2.68836927],[3721.0,0.4766],[3720.9,0.001],[3720.8,2.68758221]],[[3721.4,0.467],[3721.5,4.113],[3721.7,2.68695787],[3721.8,0.2707],[3721.9,3.10050436]]]
["bitfinex","ETHUSD",1754352105117,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.4766],[3720.9,2.68846943],[3720.8,2.68758221]],[[3721.4,0.467],[3721.5,4.113],[3721.6,2.68704099],[3721.8,2.95757261],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352105328,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.7,3.16324041]],[[3721.4,1.1937041],[3721.5,4.113],[3721.6,2.68702676],[3721.9,0.4137],[3722.1,3.23666706]]]
["bitfinex","ETHUSD",1754352105529,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.7,0.4756]],[[3721.4,4.44442842],[3721.5,4.113],[3721.6,2.68702676],[3721.9,3.10051869],[3722.1,0.55]]]
["bitfinex","ETHUSD",1754352105731,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,0.001]],[[3721.4,4.70156484],[3721.5,4.113],[3721.6,5.37410195],[3721.9,0.4137],[3722.0,3.002]]]
["bitfinex","ETHUSD",1754352106069,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,0.001]],[[3721.4,4.96553815],[3721.5,4.113],[3721.6,5.37410195],[3721.9,0.4137],[3722.0,3.002]]]
["bitfinex","ETHUSD",1754352106222,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,0.001]],[[3721.4,4.96553815],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352107129,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,2.6887976]],[[3721.4,4.96553815],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352107451,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.41952614],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352107653,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.13526256],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352107840,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.13526256],[3721.5,4.113],[3721.6,2.68702676],[3721.7,0.2707],[3721.8,2.68690342]]]
["bitfinex","ETHUSD",1754352108745,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.40596256],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352109645,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.001]],[[3721.4,11.40596256],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352110020,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.40596256],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352111583,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.001]],[[3721.4,11.40596256],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352112589,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.40596256],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352113286,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.13526256],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352113493,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.15556484],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352113697,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.4059625],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352114191,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.40596741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352114491,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.13526741],[3721.5,4.113],[3721.6,2.95772676],[3721.8,2.68690342],[3722.1,2.6867207]]]
["bitfinex","ETHUSD",1754352115361,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.7,0.4991]],[[3721.4,11.13526741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.6844]]]
["bitfinex","ETHUSD",1754352115562,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4991]],[[3721.4,11.13526741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.6844]]]
["bitfinex","ETHUSD",1754352116056,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,0.001]],[[3721.4,11.13526741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.6844]]]
["bitfinex","ETHUSD",1754352116256,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.5001]],[[3721.4,11.40596741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352117185,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.7,0.4991]],[[3721.4,11.40596741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352118310,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.7,0.4991]],[[3721.4,11.13526741],[3721.5,4.113],[3721.6,2.95772676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352118606,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4991]],[[3721.4,11.13526741],[3721.5,4.113],[3721.6,2.95772676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352120072,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,2.68880335]],[[3721.4,11.13526741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352120273,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.6,0.4485]],[[3721.4,10.66826741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352120572,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.5001],[3720.6,0.4485]],[[3721.4,11.11966741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.95760342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352121399,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.5001],[3720.6,0.001]],[[3721.4,11.11966741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.95760342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352123019,[[3721.3,0.5001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4475]],[[3721.4,11.11966741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.95760342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352123020,[[3721.3,0.5001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,0.4475]],[[3721.4,10.66826741],[3721.5,4.113],[3721.6,3.13842676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352123604,[[3721.3,0.5001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001]],[[3721.4,10.66826741],[3721.5,4.113],[3721.6,3.13842676],[3721.8,2.68690342],[3721.9,0.4137]]]
["bitfinex","ETHUSD",1754352123605,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,2.68879738]],[[3721.4,10.66826741],[3721.5,4.113],[3721.6,2.68702676],[3721.8,2.68690342],[3721.9,0.8651]]]
["bitfinex","ETHUSD",1754352123815,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,2.68879738]],[[3721.4,10.66826741],[3721.6,2.68702676],[3721.9,0.8651]]]
["bitfinex","ETHUSD",1754352123816,[[3721.3,0.5001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.4485],[3720.5,0.001]],[[3721.4,14.78026741],[3721.6,2.68702676],[3721.9,0.8651],[3722.0,5.68875568],[3722.4,4.97544349]]]
["bitfinex","ETHUSD",1754352124123,[[3721.3,0.5001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.5,0.001]],[[3721.4,10.66826741],[3721.6,2.68702676],[3721.9,0.4137],[3722.0,5.68875568],[3722.2,0.4514]]]
["bitfinex","ETHUSD",1754352124337,[[3721.3,0.5001],[3721.1,0.4485],[3721.0,0.001],[3720.9,2.68851632],[3720.6,2.68873258]],[[3721.4,12.09310667],[3721.5,2.68711212],[3721.7,2.68695644],[3721.9,0.4137],[3722.0,5.68875568]]]
["bitfinex","ETHUSD",1754352124500,[[3721.3,0.5001],[3721.1,0.4485],[3721.0,0.001],[3720.9,0.001],[3720.7,2.68762621]],[[3721.4,14.23026741],[3721.6,2.68707783],[3721.9,0.8651],[3722.0,5.68879132],[3722.2,2.68661366]]]
["bitfinex","ETHUSD",1754352124826,[[3721.3,0.9476],[3721.1,2.68832208],[3721.0,0.001],[3720.9,2.6885005],[3720.5,0.001]],[[3721.4,10.81640257],[3721.7,2.68695182],[3721.9,0.4137],[3722.0,5.68874255],[3722.3,2.6885363]]]
["bitfinex","ETHUSD",1754352125129,[[3721.3,0.9476],[3721.1,0.001],[3721.0,2.68842842],[3720.9,0.001],[3720.8,2.68758199]],[[3721.4,10.81640257],[3721.7,2.68695182],[3721.9,3.100511],[3722.0,3.002],[3722.3,2.6885363]]]
["bitfinex","ETHUSD",1754352125423,[[3721.3,0.9476],[3721.1,2.68837482],[3721.0,0.001],[3720.9,2.68851907],[3719.9,0.001]],[[3721.4,10.81640257],[3721.7,2.68695182],[3721.9,3.100511],[3722.0,3.002],[3722.1,0.55]]]
["bitfinex","ETHUSD",1754352125585,[[3721.3,0.9476],[3721.1,2.68835691],[3721.0,0.001],[3720.9,0.001],[3720.5,2.68875532]],[[3721.4,10.81640257],[3721.8,2.68690117],[3721.9,0.4137],[3722.0,5.68873341],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352125814,[[3721.3,0.9476],[3721.2,2.68729763],[3721.1,0.001],[3721.0,0.001],[3720.9,2.6884943]],[[3721.4,10.81640257],[3721.8,2.68690117],[3721.9,0.4137],[3722.0,5.68873341],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352126010,[[3721.3,0.9476],[3721.2,2.68729763],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001]],[[3721.4,10.81640257],[3721.9,0.4137],[3722.0,3.002],[3722.2,2.68664016],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352126238,[[3721.3,3.63483295],[3721.2,2.68729763],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001]],[[3721.4,10.81640257],[3721.9,0.002],[3722.0,3.002],[3722.1,2.68667701],[3722.3,2.68857089]]]
["bitfinex","ETHUSD",1754352126414,[[3721.3,3.63483295],[3721.2,2.68729763],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001]],[[3721.4,10.81640257],[3721.9,0.002],[3722.0,3.002],[3722.3,0.002],[3722.4,2.69344349]]]
["bitfinex","ETHUSD",1754352126637,[[3721.3,3.63483295],[3721.2,2.68729763],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001]],[[3721.4,10.566],[3721.9,0.002],[3722.0,3.002],[3722.3,0.002],[3722.4,2.69344349]]]
["bitfinex","ETHUSD",1754352126956,[[3721.3,0.9476],[3721.2,2.68729036],[3721.1,0.001],[3721.0,2.68843808],[3720.9,0.001]],[[3721.4,10.566],[3721.9,0.002],[3722.0,3.002],[3722.1,2.68666454],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352127255,[[3721.3,3.63483295],[3721.1,0.001],[3721.0,2.68843808],[3720.9,0.001]],[[3721.4,10.566],[3721.9,0.002],[3722.0,3.002],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352127256,[[3721.3,3.63483295],[3721.1,2.68836897],[3721.0,0.001],[3720.9,0.001],[3720.6,2.68870251]],[[3721.4,10.566],[3721.9,0.002],[3722.0,3.002],[3722.2,2.68659545],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352127843,[[3721.3,3.63483295],[3721.1,2.68836897],[3721.0,0.001],[3720.9,0.001],[3720.6,2.68870251]],[[3721.4,10.566],[3721.9,0.002],[3722.0,5.68877847],[3722.2,2.68659545],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352128038,[[3721.3,0.9476],[3721.2,2.68728199],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68845141]],[[3721.4,10.566],[3721.8,2.68687593],[3721.9,0.002],[3722.0,5.68877847],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352128631,[[3721.3,0.9476],[3721.2,2.68728199],[3721.1,0.001],[3721.0,2.68843766],[3720.9,0.001]],[[3721.4,10.566],[3721.9,2.68881608],[3722.0,3.002],[3722.1,2.68666652],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352129137,[[3721.3,0.9476],[3721.1,2.68836474],[3721.0,0.001],[3720.9,2.68851049],[3720.6,0.001]],[[3721.4,10.566],[3721.8,2.6868809],[3721.9,0.002],[3722.0,5.68873304],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352129342,[[3721.3,0.9476],[3721.2,2.68729657],[3721.1,0.001],[3721.0,2.68844653],[3720.9,0.001]],[[3721.4,10.566],[3721.8,2.6868809],[3721.9,0.002],[3722.0,3.002],[3722.1,2.68666034]]]
["bitfinex","ETHUSD",1754352129660,[[3721.3,3.63483295],[3721.1,0.001],[3721.0,2.68844653],[3720.9,0.001],[3718.4,0.23408951]],[[3721.4,10.566],[3721.9,2.68881355],[3722.0,0.002],[3722.1,2.68666034],[3722.6,3.0]]]
["bitfinex","ETHUSD",1754352130156,[[3721.3,0.9476],[3721.2,2.68727684],[3721.1,0.001],[3721.0,2.68844653],[3720.9,0.001]],[[3721.4,10.566],[3721.8,2.68687878],[3721.9,0.002],[3722.0,0.002],[3722.1,2.68666034]]]
["bitfinex","ETHUSD",1754352130659,[[3721.3,0.9476],[3721.1,0.001],[3721.0,2.68844653],[3720.9,0.001]],[[3721.4,10.566],[3721.8,2.68687878],[3721.9,0.002],[3722.0,0.002],[3722.1,2.68666034]]]
["bitfinex","ETHUSD",1754352130660,[[3721.3,0.9476],[3721.1,0.001],[3721.0,0.001],[3720.9,2.6885173],[3720.5,0.001]],[[3721.4,10.566],[3721.9,0.002],[3722.0,2.68878643],[3722.4,5.37991673],[3722.6,3.2707]]]
["bitfinex","ETHUSD",1754352131236,[[3721.3,0.9476],[3721.2,2.68730349],[3721.1,0.001],[3721.0,2.68844087],[3720.9,0.001]],[[3721.4,10.566],[3721.9,0.002],[3722.0,0.002],[3722.2,2.68665274],[3722.4,5.37991673]]]
["bitfinex","ETHUSD",1754352131442,[[3721.3,3.63483295],[3721.1,0.001],[3721.0,2.68844087],[3720.9,0.001],[3716.2,7.73900092]],[[3721.4,10.566],[3721.9,2.68881979],[3722.0,0.002],[3722.1,2.68666728],[3722.4,2.69344349]]]
["bitfinex","ETHUSD",1754352131868,[[3721.3,0.9476],[3721.2,2.6872784],[3721.1,0.001],[3721.0,2.68844087],[3720.9,0.001]],[[3721.4,10.566],[3721.9,2.68881979],[3722.0,0.002],[3722.1,2.68666728],[3722.4,2.69344349]]]
["bitfinex","ETHUSD",1754352132082,[[3721.3,3.63483295],[3721.1,2.68837106],[3721.0,0.001],[3720.9,0.001],[3720.5,0.001]],[[3721.4,6.454],[3721.9,0.002],[3722.0,2.68874006],[3722.2,2.6865971],[3722.4,2.69344349]]]
["bitfinex","ETHUSD",1754352132227,[[3721.3,3.63483295],[3721.1,2.68837106],[3721.0,0.001],[3720.9,0.001],[3720.7,3.62845683]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.68874006],[3722.2,2.6865971]]]
["bitfinex","ETHUSD",1754352132559,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.001],[3720.9,0.001],[3720.7,0.807221]],[[3721.4,6.454],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352132765,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.1346],[3720.9,2.68848715],[3720.7,0.807221]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.2,2.68661352]]]
["bitfinex","ETHUSD",1754352133299,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.1346],[3720.9,0.001],[3720.7,3.49485962]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.68873638],[3722.2,3.13798747]]]
["bitfinex","ETHUSD",1754352133586,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.1346],[3720.9,0.001],[3720.7,3.49485962]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.2,3.13798747]]]
["bitfinex","ETHUSD",1754352133587,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.1346],[3720.9,0.001],[3720.7,3.49485962]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.1,2.68668266]]]
["bitfinex","ETHUSD",1754352133790,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.1346],[3720.9,0.001],[3720.7,3.49485962]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.68872767],[3724.5,0.807156]]]
["bitfinex","ETHUSD",1754352134276,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.1346],[3720.9,0.001],[3720.7,2.68763862]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.68872767],[3724.5,0.807156]]]
["bitfinex","ETHUSD",1754352134777,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.1346],[3720.9,0.001],[3720.8,2.68756247]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.1,2.68667397]]]
["bitfinex","ETHUSD",1754352134946,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,0.001],[3720.8,2.68756247]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.1,2.68667397]]]
["bitfinex","ETHUSD",1754352135279,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,0.001],[3720.8,2.68756247]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.68874075],[3861.6,0.01479349]]]
["bitfinex","ETHUSD",1754352135474,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,0.001],[3720.8,2.68756247]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.68874075],[3722.2,3.13798673]]]
["bitfinex","ETHUSD",1754352136474,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,0.001],[3720.8,2.68756247]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.1,2.68667397]]]
["bitfinex","ETHUSD",1754352137179,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,0.001],[3720.8,2.68756247]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.6887347],[3861.6,0.01479349]]]
["bitfinex","ETHUSD",1754352137381,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,0.001],[3720.8,2.68756247]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,2.6887347],[3722.5,0.2707]]]
["bitfinex","ETHUSD",1754352137580,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,2.68848873],[3716.4,3.11106761]],[[3721.4,10.565],[3721.5,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352137888,[[3721.3,4.26725335],[3721.1,2.6883156],[3721.0,0.941755],[3720.9,2.68848873],[3716.4,3.11106761]],[[3721.4,6.454],[3721.7,0.1336],[3721.9,0.002],[3722.0,0.002],[3722.2,2.68663839]]]
["bitfinex","ETHUSD",1754352138042,[[3721.8,2.68687194],[3721.4,2.68716074],[3721.3,1.5800204],[3721.1,0.001],[3721.0,3.808155]],[[3721.9,0.002],[3722.0,0.002],[3722.4,0.002],[3722.9,9.59778528],[3723.2,2.95860258]]]
["bitfinex","ETHUSD",1754352138247,[[3721.8,2.95555913],[3721.6,2.68695331],[3721.4,3.59516074],[3721.3,0.7670204],[3721.1,0.001]],[[3721.9,4.112],[3722.0,0.002],[3722.2,0.1336],[3722.4,0.002],[3722.6,0.25021456]]]
["bitfinex","ETHUSD",1754352138472,[[3721.8,0.4564],[3721.6,0.107609],[3721.5,2.68707571],[3721.4,0.5852],[3721.3,0.6334204]],[[3721.9,4.112],[3722.0,0.002],[3722.3,0.4597],[3722.4,2.68848897],[3722.6,2.68629818]]]
["bitfinex","ETHUSD",1754352138672,[[3721.8,3.14327194],[3721.6,2.79460125],[3721.4,0.5852],[3721.3,0.6334204],[3721.0,0.001]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.4597],[3722.4,0.002],[3722.5,2.68639573]]]
["bitfinex","ETHUSD",1754352139160,[[3721.8,3.14327194],[3721.6,2.79460125],[3721.4,0.5852],[3721.3,0.6334204],[3721.0,3.001]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.4597],[3722.4,2.6884582],[3722.6,2.68629549]]]
["bitfinex","ETHUSD",1754352139560,[[3721.8,3.14327194],[3721.6,2.79460125],[3721.4,0.5852],[3721.3,0.6334204],[3721.0,3.001]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.4597],[3722.4,0.002],[3722.5,2.68639009]]]
["bitfinex","ETHUSD",1754352140792,[[3721.8,3.14327194],[3721.6,2.68699225],[3721.3,0.001],[3721.0,3.001],[3720.4,0.001]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.002],[3722.4,2.68845309],[3722.6,2.68631845]]]
["bitfinex","ETHUSD",1754352141097,[[3721.8,3.14327194],[3721.6,2.68699225],[3721.3,1.259703],[3721.2,2.82088194],[3721.0,3.001]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.4597],[3722.4,2.68844545],[3722.7,0.2727]]]
["bitfinex","ETHUSD",1754352141798,[[3721.8,3.14327194],[3721.6,2.68699225],[3721.3,1.259703],[3721.2,2.82088194],[3721.0,3.001]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.4597],[3722.4,0.002],[3722.5,2.68639521]]]
["bitfinex","ETHUSD",1754352141980,[[3721.8,3.14327194],[3721.6,2.68699225],[3721.3,1.259703],[3721.2,2.82088194],[3721.0,3.001]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.4597],[3722.4,2.68844814],[3723.1,3.23798059]]]
["bitfinex","ETHUSD",1754352142504,[[3721.8,3.14327194],[3721.6,2.68699225],[3721.5,0.4516],[3721.3,3.49529674],[3721.2,0.1336]],[[3721.9,0.002],[3722.0,0.1356],[3722.3,0.4597],[3722.4,2.68844814],[3723.1,3.23798059]]]
["bitfinex","ETHUSD",1754352142505,[[3721.8,3.14327194],[3721.6,2.68699225],[3721.5,0.4516],[3721.3,3.49529674],[3721.2,0.1336]],[[3721.9,0.002],[3722.0,0.1356],[3722.3,0.002],[3722.4,0.002],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352142663,[[3721.8,3.59487194],[3721.6,2.68699225],[3721.4,2.68712126],[3721.3,0.808103],[3721.0,5.68843889]],[[3721.9,4.112],[3722.0,0.1356],[3722.3,0.002],[3722.4,0.002],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352143004,[[3721.8,4.22305836],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.808103],[3721.0,5.68843889]],[[3721.9,4.112],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352143207,[[3721.8,4.35665836],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.808103],[3721.0,5.68843889]],[[3721.9,4.112],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352144106,[[3721.8,4.35665836],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.808103],[3721.0,8.37587778]],[[3721.9,4.112],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352144303,[[3721.8,4.35665836],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.0,8.37587778]],[[3721.9,4.112],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352144529,[[3721.8,7.35665836],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.0,5.37587778]],[[3721.9,4.112],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352146604,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.0,5.37587778]],[[3721.9,4.112],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352147498,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.0,5.37587778]],[[3721.9,4.111],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352147673,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.0,5.37587778]],[[3721.9,0.002],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352147878,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.0,5.37587778]],[[3721.9,4.111],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352149500,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.1,4.11]],[[3721.9,4.111],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352149678,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.2,2.68725525]],[[3721.9,4.111],[3722.0,0.002],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352150200,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.2,2.68725525]],[[3721.9,0.002],[3722.0,4.111],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754352150706,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.2,2.68725525]],[[3721.9,0.002],[3722.0,4.111],[3722.3,0.002],[3722.4,0.1356],[3722.7,0.4597]]]
["bitfinex","ETHUSD",1754352150891,[[3721.8,8.16363336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.2,2.68725525]],[[3721.9,0.002],[3722.0,4.111],[3722.3,0.002],[3722.4,0.1356],[3722.5,0.4577]]]
["bitfinex","ETHUSD",1754352151097,[[3721.8,7.71203336],[3721.6,3.13859225],[3721.4,2.88690021],[3721.3,0.001],[3721.2,2.68725525]],[[3721.9,0.002],[3722.0,4.111],[3722.3,0.002],[3722.4,0.1356],[3722.5,0.4577]]]
["bitfinex","ETHUSD",1754352152768,[[3721.8,7.71203336],[3721.6,2.68699225],[3721.4,2.88690021],[3721.3,0.001],[3721.1,0.001]],[[3721.9,0.002],[3722.0,4.111],[3722.3,0.002],[3722.4,0.1356],[3722.5,0.4577]]]
["bitfinex","ETHUSD",1754352152967,[[3721.8,2.68687194],[3721.6,2.68699225],[3721.4,5.68712126],[3721.3,0.4574],[3721.1,0.001]],[[3721.9,0.4597],[3722.0,4.111],[3722.3,0.002],[3722.4,0.28626358],[3723.3,2.68583628]]]
["bitfinex","ETHUSD",1754352153281,[[3721.6,2.68699225],[3721.4,5.68712126],[3721.3,0.4574],[3721.1,0.001]],[[3721.9,0.4597],[3722.0,4.111],[3722.3,0.002],[3722.4,0.28626358],[3723.3,2.68583628]]]
["bitfinex","ETHUSD",1754352153282,[[3721.6,2.68696513],[3721.4,3.62779554],[3721.3,0.001],[3721.1,0.001],[3721.0,0.4574]],[[3721.9,0.7304],[3722.0,4.111],[3722.1,0.1336],[3722.3,0.002],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352153490,[[3721.5,2.68707252],[3721.4,3.62779554],[3721.3,0.001],[3721.1,0.001],[3721.0,0.4574]],[[3721.9,0.7304],[3722.0,4.111],[3722.1,0.1336],[3722.3,0.002],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352153491,[[3721.5,2.68707252],[3721.4,0.1336],[3721.3,2.6882183],[3721.1,0.001],[3721.0,0.4574]],[[3721.9,0.4597],[3722.0,4.111],[3722.1,0.1336],[3722.3,0.002],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754352153792,[[3721.4,0.1336],[3721.3,2.68820827],[3721.1,2.68837567],[3721.0,1.264578],[3720.8,2.68757671]],[[3721.8,0.7284],[3721.9,0.002],[3722.0,6.79772835],[3722.1,0.1336],[3722.2,2.68664767]]]
["bitfinex","ETHUSD",1754352154117,[[3721.3,0.001],[3721.2,2.68728323],[3721.1,0.001],[3721.0,2.68843819],[3720.7,0.59]],[[3721.4,0.1336],[3721.7,1.48121284],[3721.9,2.68886037],[3722.0,4.111],[3722.1,2.68668057]]]
["bitfinex","ETHUSD",1754352154411,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.7,0.807221],[3720.6,0.001]],[[3721.4,4.97],[3721.7,0.75281284],[3721.9,0.002],[3722.0,0.002],[3722.3,2.68854685]]]
["bitfinex","ETHUSD",1754352154591,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68844168],[3720.7,2.68763488],[3720.6,0.001]],[[3721.4,4.97],[3721.6,2.70058209],[3721.7,0.75281284],[3721.9,2.68880433],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754352154794,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68844168],[3720.8,2.68757826],[3720.6,0.001]],[[3721.4,4.97],[3721.7,3.43978204],[3721.9,2.68880433],[3722.0,0.002],[3860.6,11.16701808]]]
["bitfinex","ETHUSD",1754352154971,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68844168],[3720.8,2.68757826],[3720.6,0.001]],[[3721.4,4.97],[3721.6,2.68702085],[3721.7,0.75281284],[3721.8,2.68687242],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754352155304,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68844168],[3720.8,2.68757826],[3720.6,0.001]],[[3721.4,4.97],[3721.7,3.43977839],[3721.9,2.68881501],[3725.6,4.81362848],[3726.1,0.60334695]]]
["bitfinex","ETHUSD",1754352155823,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68844168],[3720.8,2.68757826],[3720.6,0.001]],[[3721.4,4.97],[3721.6,2.68702652],[3721.7,0.75281284],[3721.9,2.68881501],[3725.6,4.81362848]]]
["bitfinex","ETHUSD",1754352156117,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68844168],[3720.8,2.68757826],[3720.6,0.001]],[[3721.4,4.97],[3721.6,2.68702652],[3721.7,0.75281284],[3721.9,2.68881501],[3725.5,4.81362848]]]
["bitfinex","ETHUSD",1754352156608,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68844168],[3720.8,2.68757826],[3720.6,0.001]],[[3721.4,4.97],[3721.7,3.43978132],[3721.9,2.68881501],[3725.5,4.81362848],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754352156903,[[3721.3,0.001],[3721.1,0.4574],[3721.0,0.001],[3720.7,0.4516],[3720.6,0.001]],[[3721.4,0.1336],[3721.6,0.4577],[3721.7,0.75281284],[3721.9,0.002],[3722.1,0.2707]]]
["bitfinex","ETHUSD",1754352157088,[[3721.3,2.68823295],[3721.1,3.14476769],[3721.0,0.001],[3720.7,0.4516],[3720.6,2.68869622]],[[3721.4,4.2416],[3721.6,0.4577],[3721.9,0.002],[3722.0,2.70235543],[3722.1,0.2707]]]
["bitfinex","ETHUSD",1754352157293,[[3721.3,3.14463295],[3721.1,2.68836769],[3721.0,0.001],[3720.7,0.4516],[3720.6,2.68869622]],[[3721.4,4.2416],[3721.6,0.4577],[3721.9,2.68880815],[3722.0,0.002],[3722.1,0.2707]]]
["bitfinex","ETHUSD",1754352157489,[[3721.3,0.001],[3721.2,2.68728238],[3721.1,0.001],[3721.0,2.68843828],[3720.7,0.4516]],[[3721.4,4.2416],[3721.9,2.95950815],[3722.0,0.002],[3722.1,2.68665857],[3722.6,5.68632861]]]
["bitfinex","ETHUSD",1754352157686,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.6,0.001],[3719.5,2.89561534]],[[3721.4,5.12346],[3721.9,0.002],[3722.0,0.002],[3722.2,2.68659],[3722.6,3.0]]]
["bitfinex","ETHUSD",1754352157872,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.6,0.001],[3720.3,2.68891755]],[[3721.4,5.39416],[3721.8,0.01356358],[3721.9,0.002],[3722.0,0.002],[3722.2,2.68659]]]
["bitfinex","ETHUSD",1754352158068,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68849985],[3720.6,2.68867058]],[[3721.4,5.39416],[3721.5,2.68713182],[3721.7,2.6869579],[3721.8,0.01356358],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754352158305,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68849985],[3720.6,2.68867058]],[[3721.4,5.39416],[3721.5,2.68713182],[3721.7,2.6869579],[3721.9,0.002],[3723.8,5.23274281]]]
["bitfinex","ETHUSD",1754352158800,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,2.68849985],[3720.7,2.68766369]],[[3721.4,5.39416],[3721.6,2.68704183],[3721.8,2.68688531],[3721.9,0.002],[3723.8,5.23274281]]]
["bitfinex","ETHUSD",1754352160304,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,2.68758799]],[[3721.4,5.12346],[3721.7,2.68697084],[3721.9,2.68881211],[3722.4,3.2384694],[3722.6,3.0]]]
["bitfinex","ETHUSD",1754352160509,[[3721.3,0.001],[3721.1,0.001],[3721.0,2.68842811],[3720.9,0.001],[3720.8,3.14398243]],[[3721.4,5.12346],[3721.7,2.95769045],[3721.9,2.68880819],[3722.4,3.2384694],[3722.6,3.0]]]
["bitfinex","ETHUSD",1754352160831,[[3721.3,0.001],[3721.1,2.68836871],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14398243]],[[3721.4,5.12346],[3721.7,2.95769045],[3721.9,2.68880819],[3722.4,3.2384694],[3722.6,3.0]]]
["bitfinex","ETHUSD",1754352160993,[[3721.3,0.001],[3721.1,0.001],[3721.0,0.001],[3720.9,0.001],[3720.8,3.14398243]],[[3721.4,5.12346],[3721.7,2.68695551],[3721.9,2.68880819],[3722.3,2.68854453],[3722.4,0.552]]]
["bitfinex","ETHUSD",1754352161203,[[3720.4,0.808295],[3720.3,0.001],[3719.5,0.001],[3718.5,2.68923452],[3717.4,0.00609942]],[[3721.4,4.66576],[3721.6,2.68704857],[3721.9,0.002],[3722.1,2.68668181],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754352161408,[[3719.5,0.001],[3716.6,2.6905918],[3715.4,1.39633339],[3714.7,6.453],[3713.4,3.355]],[[3720.6,2.68773853],[3720.7,3.0],[3720.8,2.832],[3720.9,0.55],[3721.3,36.22073908]]]
["bitfinex","ETHUSD",1754352161603,[[3719.5,0.001],[3719.2,0.001],[3718.0,0.4564],[3717.8,0.807756],[3717.5,0.4516]],[[3720.6,2.68773853],[3720.7,3.0],[3720.8,2.832],[3721.3,36.22073908]]]
["bitfinex","ETHUSD",1754352161604,[[3719.5,0.001],[3719.2,0.001],[3718.0,0.4564],[3717.8,0.807756],[3717.5,0.4516]],[[3719.6,3.23846112],[3719.8,2.68831657],[3719.9,30.0],[3720.0,2.68817204],[3720.4,2.68792687]]]
["bitfinex","ETHUSD",1754352161778,[[3719.5,0.001],[3719.2,0.001],[3718.4,0.4564],[3718.1,2.68948002],[3717.9,0.4516]],[[3719.6,13.34252007],[3719.8,2.68831657],[3720.0,5.52017204],[3720.4,2.68792687],[3720.5,8.63342976]]]
["bitfinex","ETHUSD",1754352162115,[[3719.5,0.001],[3719.2,0.001],[3718.4,0.4564],[3718.1,2.6895346],[3717.9,0.4516]],[[3719.6,11.33069463],[3719.8,2.6883218],[3720.1,2.68810737],[3720.3,2.68797671],[3720.5,6.453]]]
["bitfinex","ETHUSD",1754352162284,[[3719.5,0.001],[3719.2,0.001],[3718.1,2.6895346],[3717.9,0.4516]],[[3719.6,11.33069463],[3719.8,2.6883218],[3720.1,2.68810737],[3720.3,2.68797671],[3720.5,6.453]]]
["bitfinex","ETHUSD",1754352162285,[[3719.5,0.001],[3719.2,0.001],[3717.4,2.69002726],[3717.0,0.20654026],[3716.4,2.82876901]],[[3719.6,11.46586051],[3719.8,2.6883218],[3720.1,2.68810737],[3720.3,2.68797671],[3720.5,6.453]]]
["bitfinex","ETHUSD",1754352162493,[[3719.5,0.001],[3719.2,0.001],[3717.4,2.69002726],[3717.0,2.89687391],[3715.6,6.80633455]],[[3719.6,11.33069463],[3719.8,2.6883218],[3720.1,5.52010737],[3720.3,2.68797671],[3720.5,6.453]]]
["bitfinex","ETHUSD",1754352162681,[[3719.5,0.001],[3719.2,0.001],[3718.0,0.4564],[3717.8,2.68976129],[3717.6,2.6899053]],[[3719.6,11.33069463],[3719.8,2.6883218],[3720.1,5.52010737],[3720.3,2.68797671],[3720.5,6.453]]]
["bitfinex","ETHUSD",1754352162880,[[3719.5,0.001],[3719.2,0.001],[3718.0,0.4564],[3717.9,2.68968373],[3717.6,2.6899053]],[[3719.6,11.33069463],[3719.8,2.6883218],[3720.1,5.52010737],[3720.3,2.68797671],[3720.5,6.453]]]
["bitfinex","ETHUSD",1754352163220,[[3719.5,1e-08],[3719.2,0.001],[3718.0,0.4564],[3717.7,2.68981913],[3717.5,3.14157403]],[[3719.6,11.46764003],[3719.8,2.6883218],[3720.1,5.52010737],[3720.3,2.68797671],[3720.5,6.453]]]
["bitfinex","ETHUSD",1754352163385,[[3719.5,1e-08],[3719.2,0.001],[3718.0,0.4564],[3717.5,0.4516],[3716.8,2.69046298]],[[3719.6,11.46764003],[3719.8,2.6883218],[3720.1,5.52010737],[3720.3,2.68797671],[3720.4,0.44005179]]]
["bitfinex","ETHUSD",1754352163591,[[3717.5,0.4564],[3717.1,0.4516],[3716.8,2.69043286],[3716.4,2.82804743],[3715.5,2.69137175]],[[3718.0,2.68963046],[3718.3,2.68944753],[3718.8,0.55],[3719.3,2.68867797],[3719.4,0.55]]]
["bitfinex","ETHUSD",1754352163787,[[3717.7,2.68976614],[3717.6,0.4564],[3717.1,0.4516],[3717.0,2.69028273],[3716.4,2.69074827]],[[3717.9,4.116],[3718.6,6.455],[3718.7,0.01356358],[3718.8,0.55],[3718.9,2.68903558]]]
["bitfinex","ETHUSD",1754352164012,[[3717.6,3.14629374],[3717.1,0.4516],[3716.8,2.6904642],[3716.4,2.69074827],[3716.0,0.34051144]],[[3717.8,4.117],[3718.1,0.4577],[3718.5,0.2707],[3718.6,6.455],[3718.8,3.23904709]]]
["bitfinex","ETHUSD",1754352164306,[[3717.6,0.4564],[3717.3,2.69011652],[3717.1,0.4516],[3716.8,6.1468642],[3716.4,2.69074827]],[[3717.7,4.117],[3718.1,0.4577],[3718.5,0.28426358],[3718.6,9.14420272],[3718.8,0.55]]]
["bitfinex","ETHUSD",1754352164604,[[3717.6,3.14630746],[3717.4,2.69004481],[3717.1,0.4516],[3716.9,2.69036895],[3716.8,0.4564]],[[3717.7,4.117],[3718.1,0.4577],[3718.5,0.28426358],[3718.6,9.14420272],[3718.8,0.55]]]
["bitfinex","ETHUSD",1754352164810,[[3717.6,0.4564],[3717.1,0.4516],[3716.9,2.69036895],[3716.8,0.4564],[3714.5,1.38906805]],[[3718.1,0.4577],[3718.5,0.28426358],[3718.6,6.455],[3718.8,0.55],[3719.0,2.68893447]]]
["bitfinex","ETHUSD",1754352165107,[[3717.9,2.68969041],[3717.7,2.68983511],[3717.6,0.4564],[3717.4,0.4516],[3717.3,2.69007655]],[[3718.0,4.117],[3718.4,0.4577],[3718.5,0.01356358],[3718.6,6.455],[3718.8,3.5097934]]]
["bitfinex","ETHUSD",1754352165291,[[3717.9,0.4564],[3717.7,2.68983511],[3717.4,0.4516],[3717.3,2.69007655],[3714.5,1.38906805]],[[3718.0,4.117],[3718.4,0.4577],[3718.6,6.455],[3718.7,2.68912275],[3718.8,0.8207]]]
["bitfinex","ETHUSD",1754352165494,[[3718.0,2.68961807],[3717.9,0.4564],[3717.4,0.4516],[3714.5,1.38906805],[3713.1,2.69310591]],[[3718.4,0.4577],[3718.6,6.455],[3718.8,0.8207],[3719.0,2.68895824],[3719.5,3.20341362]]]
["bitfinex","ETHUSD",1754352165825,[[3718.1,0.4564],[3718.0,0.31460181],[3717.6,3.0],[3717.5,2.68995331],[3717.3,3.0]],[[3718.6,6.455],[3719.0,0.4577],[3719.4,0.2707],[3719.5,3.0],[3720.7,2.68770681]]]
["bitfinex","ETHUSD",1754352166000,[[3718.5,2.68925642],[3718.3,2.68934921],[3718.2,0.4516],[3718.1,0.4564],[3717.5,2.68995331]],[[3718.6,6.455],[3719.0,0.4577],[3719.4,2.95931017],[3719.5,3.55],[3719.7,2.68846011]]]
["bitfinex","ETHUSD",1754352166176,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4516],[3717.5,2.68995331],[3705.1,0.071]],[[3718.6,10.572],[3719.0,0.4577],[3719.4,2.95931017],[3719.5,3.55],[3719.7,2.68846011]]]
["bitfinex","ETHUSD",1754352166377,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4516],[3718.0,2.6895662],[3717.5,2.68995331]],[[3718.6,10.572],[3719.0,0.4577],[3719.4,0.2707],[3719.5,6.23855314],[3719.8,2.68831984]]]
["bitfinex","ETHUSD",1754352166786,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4516],[3718.0,2.6895662],[3717.5,2.68995331]],[[3718.6,10.572],[3719.0,0.4577],[3719.4,0.2707],[3719.5,6.23855314],[3719.7,2.68838972]]]
["bitfinex","ETHUSD",1754352167098,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4516],[3718.0,2.6895662],[3717.5,2.68995331]],[[3718.6,10.572],[3719.0,0.4577],[3719.4,0.2707],[3719.5,3.55],[3721.3,3.56728086]]]
["bitfinex","ETHUSD",1754352167305,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4516],[3718.0,2.6895662],[3717.5,2.68995331]],[[3718.6,6.455],[3719.0,0.4577],[3719.4,0.2707],[3719.5,3.55],[3720.1,2.68814522]]]
["bitfinex","ETHUSD",1754352167606,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4315],[3718.0,2.6895662],[3717.8,2.68975104]],[[3718.6,6.455],[3719.3,0.4403],[3719.5,3.55],[3719.7,0.2707],[3721.3,0.73528086]]]
["bitfinex","ETHUSD",1754352167798,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4315],[3718.0,2.6895662],[3717.8,2.68975104]],[[3718.6,10.572],[3719.3,0.4403],[3719.5,3.55],[3719.7,0.2707],[3720.2,0.13634767]]]
["bitfinex","ETHUSD",1754352168005,[[3718.5,3.14565642],[3718.3,2.68934921],[3718.2,0.4315],[3718.0,2.6895662],[3717.8,2.68975104]],[[3718.6,10.572],[3719.3,0.4403],[3719.5,3.55],[3719.6,2.68847892],[3719.7,0.2707]]]
["bitfinex","ETHUSD",1754352169104,[[3717.7,0.4981],[3717.0,0.4315],[3716.6,2.69063096],[3716.4,0.55],[3715.9,2.69107279]],[[3718.6,12.0695],[3718.9,2.95967261],[3719.5,3.55],[3720.1,3.46077658],[3720.8,3.356]]]
["bitfinex","ETHUSD",1754352169332,[[3717.7,0.4981],[3717.2,0.4315],[3717.0,3.0],[3716.6,2.69063096],[3716.4,3.24077458]],[[3718.5,0.45386358],[3718.6,11.6292],[3718.7,0.2707],[3719.5,6.57116014],[3720.1,3.1281949]]]
["bitfinex","ETHUSD",1754352169511,[[3717.8,2.6897075],[3717.7,0.4981],[3717.6,2.68989266],[3717.2,0.4315],[3717.1,2.69024593]],[[3718.5,0.72456358],[3718.6,14.31844018],[3718.8,2.68904682],[3719.0,0.55],[3719.3,2.68874636]]]
["bitfinex","ETHUSD",1754352169712,[[3717.8,2.6897075],[3717.7,0.4981],[3717.5,2.6899137],[3717.2,0.4315],[3717.1,2.69024593]],[[3718.4,0.4403],[3718.5,2.97357575],[3718.6,11.6292],[3718.8,2.68905729],[3719.0,0.55]]]
["bitfinex","ETHUSD",1754352169915,[[3717.4,0.4981],[3716.8,0.8879],[3716.5,3.0],[3716.0,2.69104239],[3715.6,4.117]],[[3718.3,5.63487116],[3718.4,0.4403],[3718.5,0.2707],[3718.6,7.5122],[3719.0,3.23890698]]]
["bitfinex","ETHUSD",1754352170103,[[3717.1,0.4981],[3716.7,2.69050869],[3716.6,0.4315],[3716.3,3.0],[3716.2,2.69085345]],[[3718.1,0.55],[3718.2,0.72456358],[3718.3,5.62130758],[3718.6,6.455],[3718.8,2.68905374]]]
["bitfinex","ETHUSD",1754352170304,[[3717.7,0.001],[3717.1,0.4981],[3717.0,2.69032957],[3716.6,0.4315],[3716.5,2.6906864]],[[3717.9,2.68970887],[3718.0,4.84256358],[3718.1,0.55],[3718.2,2.68947682],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352170515,[[3717.7,0.001],[3717.1,0.4981],[3717.0,2.69032957],[3716.6,0.4315],[3716.5,2.6906864]],[[3717.8,0.01356358],[3717.9,2.68970887],[3718.0,4.829],[3718.1,3.23955028],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352170717,[[3717.7,0.001],[3717.1,3.18835545],[3716.6,3.12208259],[3716.3,3.0],[3715.7,0.20195024]],[[3717.8,0.45386358],[3717.9,0.2707],[3718.0,6.80764167],[3718.1,0.55],[3718.3,4.19377121]]]
["bitfinex","ETHUSD",1754352171049,[[3717.7,0.001],[3717.3,2.69006053],[3717.1,3.18835545],[3716.6,3.12208259],[3716.3,3.808099]],[[3717.8,1.26208411],[3717.9,0.2707],[3718.0,6.80764167],[3718.1,0.55],[3718.3,4.19377121]]]
["bitfinex","ETHUSD",1754352171229,[[3717.7,0.001],[3717.2,2.69019307],[3717.1,0.4981],[3716.9,2.69038473],[3716.6,3.12208259]],[[3717.8,1.26208411],[3717.9,2.96043937],[3718.0,4.118],[3718.1,0.55],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352171537,[[3717.7,0.001],[3717.3,2.69007263],[3717.1,3.18836574],[3716.7,3.0],[3716.6,3.12208259]],[[3717.8,1.26208411],[3717.9,0.2707],[3718.0,6.80764066],[3718.1,0.55],[3718.2,2.68949846]]]
["bitfinex","ETHUSD",1754352171742,[[3717.7,0.001],[3717.3,2.69007263],[3717.1,3.18836574],[3716.7,3.0],[3716.6,3.12208259]],[[3717.8,1.24582053],[3717.9,0.2707],[3718.0,6.80764066],[3718.1,0.55],[3718.2,2.68949846]]]
["bitfinex","ETHUSD",1754352172046,[[3717.7,0.001],[3717.1,0.4981],[3716.9,2.69035567],[3716.7,3.0],[3716.6,0.5659]],[[3717.8,1.25938411],[3717.9,2.960453],[3718.0,4.118],[3718.1,0.55],[3718.6,9.14419047]]]
["bitfinex","ETHUSD",1754352172342,[[3717.7,0.001],[3717.3,2.6901148],[3717.1,3.18835979],[3716.7,3.0],[3716.6,3.25648402]],[[3717.8,1.25938411],[3717.9,0.2707],[3718.0,6.80764378],[3718.1,0.55],[3718.3,4.1937755]]]
["bitfinex","ETHUSD",1754352172547,[[3717.7,0.001],[3717.4,2.6900467],[3717.1,3.18835979],[3716.7,3.0],[3716.6,3.25648402]],[[3717.8,1.24582053],[3717.9,0.2707],[3718.0,4.118],[3718.1,3.23957099],[3718.3,4.1937755]]]
["bitfinex","ETHUSD",1754352172751,[[3717.7,0.001],[3717.1,3.18835979],[3716.7,3.0],[3716.6,3.25648402],[3711.5,9.79302151]],[[3717.8,1.24582053],[3717.9,0.28426358],[3718.0,6.80763445],[3718.1,0.55],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352173034,[[3717.7,0.001],[3717.1,3.18830972],[3716.9,2.69040439],[3716.6,0.4315],[3716.5,2.69066938]],[[3717.8,4.75628329],[3717.9,0.01356358],[3718.0,4.118],[3718.1,2.68956402],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352173209,[[3717.7,0.001],[3717.0,2.69032562],[3716.8,0.4981],[3716.4,0.1344],[3716.3,6.12234116]],[[3717.8,4.75628329],[3717.9,0.01356358],[3718.0,6.80765382],[3718.3,1.50430758],[3718.4,2.68938778]]]
["bitfinex","ETHUSD",1754352173408,[[3717.7,0.001],[3716.8,0.4981],[3716.7,2.69054952],[3716.4,0.1344],[3716.3,6.12234116]],[[3717.8,4.75628329],[3717.9,0.01356358],[3718.0,6.80765382],[3718.3,4.19375475],[3720.7,2.17862737]]]
["bitfinex","ETHUSD",1754352173637,[[3717.7,0.001],[3716.9,2.69036224],[3716.8,0.4981],[3716.7,2.69054952],[3716.4,0.1344]],[[3717.8,4.75628329],[3717.9,0.01356358],[3718.0,6.80765382],[3718.3,4.19375475],[3718.5,3.0]]]
["bitfinex","ETHUSD",1754352174021,[[3717.7,0.001],[3717.0,2.69033568],[3716.8,0.4981],[3716.7,2.69054952],[3716.4,0.1344]],[[3717.8,4.75628329],[3717.9,0.01356358],[3718.0,6.80765382],[3718.3,1.50430758],[3718.5,5.68928327]]]
["bitfinex","ETHUSD",1754352174209,[[3717.7,0.001],[3716.7,2.69054952]],[[3717.8,4.75628329],[3717.9,0.01356358],[3718.0,6.80765382],[3718.3,1.50430758],[3718.5,5.68928327]]]
["bitfinex","ETHUSD",1754352174210,[[3717.7,0.001],[3716.7,2.69054207],[3716.6,0.4981],[3716.5,2.69064583],[3716.1,3.12246754]],[[3717.8,7.75628329],[3717.9,0.01356358],[3718.0,6.80765382],[3718.2,2.68951501],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352174404,[[3717.7,0.001],[3716.6,0.4981],[3716.1,3.12246754],[3715.9,0.1344],[3714.7,6.453]],[[3717.8,7.75628329],[3718.0,6.80765382],[3718.3,1.50430758],[3718.4,2.68936394],[3859.0,1.0]]]
["bitfinex","ETHUSD",1754352174634,[[3717.7,0.001],[3717.2,0.4981],[3716.7,0.4315],[3716.1,2.69096754],[3715.9,2.69112547]],[[3717.8,8.91482053],[3718.2,0.2707],[3718.3,1.50430758],[3718.6,9.14423026],[3719.4,2.68865682]]]
["bitfinex","ETHUSD",1754352174832,[[3717.7,0.001],[3717.2,3.18824595],[3717.0,2.6903311],[3716.7,0.4315],[3716.5,2.69068714]],[[3717.8,8.91482053],[3717.9,2.68972417],[3718.1,2.6895509],[3718.2,0.2707],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352175043,[[3717.7,0.001],[3717.2,0.4981],[3716.7,0.4315],[3713.7,1.46008408],[3480.7,0.5]],[[3717.8,8.91482053],[3718.2,0.2707],[3718.3,1.50430758],[3858.9,29.8085],[3859.0,1.0]]]
["bitfinex","ETHUSD",1754352175257,[[3717.7,0.001],[3717.3,2.69011372],[3717.2,0.4981],[3716.7,0.4315],[3716.6,2.69058263]],[[3717.8,8.91482053],[3718.2,2.9601738],[3718.3,1.50430758],[3719.4,3.18675682],[3725.2,9.62725697]]]
["bitfinex","ETHUSD",1754352175418,[[3717.7,0.001],[3717.2,3.18827037],[3717.0,2.69033178],[3716.7,0.4315],[3716.6,2.69058263]],[[3717.8,8.91482053],[3717.9,2.68969493],[3718.2,2.9601738],[3718.3,1.50430758],[3719.1,2.82936835]]]
["bitfinex","ETHUSD",1754352175620,[[3717.7,0.001],[3717.2,3.18827037],[3717.0,2.69033178],[3716.7,0.4315],[3716.6,2.69058263]],[[3717.8,8.91482053],[3717.9,2.68969493],[3718.1,2.68955834],[3718.2,0.2707],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352176046,[[3717.7,0.001],[3717.3,2.69010182],[3717.2,0.4981],[3717.0,2.69033178],[3716.7,0.4315]],[[3717.8,8.91482053],[3718.0,2.68963538],[3718.2,0.2707],[3718.3,4.19377147],[3719.3,0.77263347]]]
["bitfinex","ETHUSD",1754352176252,[[3717.7,0.001],[3717.4,2.69000672],[3717.2,3.18828116],[3716.7,3.12199956],[3716.3,2.69083962]],[[3717.8,8.91482053],[3718.1,2.68957715],[3718.2,0.2707],[3718.3,4.19377147],[3718.6,6.455]]]
["bitfinex","ETHUSD",1754352176744,[[3717.7,0.001],[3717.2,3.18828116],[3716.7,3.12199956],[3716.3,2.69083962],[3713.6,1.38389914]],[[3717.8,8.91482053],[3718.2,0.2707],[3718.3,1.50430758],[3718.6,6.455],[3730.0,46.92088546]]]
["bitfinex","ETHUSD",1754352176946,[[3717.7,0.001],[3717.2,3.18829556],[3716.8,2.69044911],[3716.7,0.4315],[3716.3,2.69083962]],[[3717.8,4.79582053],[3718.2,0.2707],[3718.3,1.50430758],[3718.4,2.68940068],[3718.6,6.455]]]
["bitfinex","ETHUSD",1754352177246,[[3717.7,0.001],[3717.4,0.4981],[3717.3,0.001],[3716.8,2.69044911],[3716.7,0.4315]],[[3717.8,8.1066],[3718.1,2.70311693],[3718.2,0.2707],[3718.3,4.19372664],[3718.6,6.455]]]
["bitfinex","ETHUSD",1754352177412,[[3717.7,0.001],[3717.3,0.4991],[3716.8,2.69044911],[3713.7,1.46008408],[3699.2,3.0]],[[3717.8,8.1093],[3718.3,1.77500758],[3718.6,6.455],[3718.7,2.68914764],[3719.2,2.68881081]]]
["bitfinex","ETHUSD",1754352177618,[[3717.7,0.001],[3717.4,2.69000596],[3717.3,0.4991],[3717.2,2.69019079],[3716.8,3.12194911]],[[3717.8,8.1093],[3718.1,2.6895744],[3718.3,4.46441267],[3718.6,6.455],[3718.7,2.68914764]]]
["bitfinex","ETHUSD",1754352178138,[[3717.7,0.001],[3717.4,2.69000596],[3717.3,0.4991],[3717.2,2.69019079],[3716.8,3.12194911]],[[3717.8,8.1093],[3718.0,2.68961885],[3718.3,4.46441267],[3718.6,6.455],[3718.7,2.68914764]]]
["bitfinex","ETHUSD",1754352178661,[[3717.7,0.001],[3717.4,2.69000596],[3717.3,0.4991],[3717.2,2.69019079],[3716.8,3.12194911]],[[3717.8,8.1093],[3718.1,2.68957059],[3718.3,4.46441267],[3718.6,6.455],[3718.7,2.68914764]]]
["bitfinex","ETHUSD",1754352178845,[[3717.7,0.001],[3717.3,0.4991],[3717.2,2.69019079],[3716.8,3.12194911],[3715.9,2.69112547]],[[3717.8,8.1093],[3718.1,2.68957059],[3718.3,4.46441267],[3718.6,6.455],[3718.7,2.68914764]]]
["bitfinex","ETHUSD",1754352179040,[[3717.7,0.001],[3717.5,2.68992806],[3717.3,2.69111535],[3716.8,2.69044911],[3716.1,0.808159]],[[3717.8,0.55],[3718.1,0.4403],[3718.3,1.77500758],[3718.5,2.689319],[3718.6,6.455]]]
["bitfinex","ETHUSD",1754352179247,[[3717.7,0.001],[3717.5,3.18802806],[3717.3,0.001],[3717.2,2.69018189],[3717.1,0.4315]],[[3717.8,4.669],[3718.1,3.45386358],[3718.2,2.68948409],[3718.3,1.50430758],[3718.4,2.68933941]]]
["bitfinex","ETHUSD",1754352179418,[[3717.7,0.001],[3717.5,3.18802806],[3717.3,2.69111414],[3717.1,0.4315],[3713.8,1.38707927]],[[3717.8,4.669],[3718.1,3.4403],[3718.2,2.68948409],[3718.3,1.50430758],[3718.5,2.95997149]]]
["bitfinex","ETHUSD",1754352179632,[[3717.7,0.001],[3717.5,0.4981],[3717.4,2.69002223],[3717.3,0.001],[3717.2,2.69018963]],[[3717.8,4.669],[3718.1,0.4403],[3718.2,3.0],[3718.3,1.50430758],[3718.5,0.2707]]]
["bitfinex","ETHUSD",1754352179831,[[3717.7,0.001],[3717.5,0.4981],[3717.3,2.69110285],[3717.0,2.69027025],[3716.6,2.69059466]],[[3717.8,4.669],[3718.0,2.68962001],[3718.1,0.45386358],[3718.2,5.6894919],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352180030,[[3717.7,0.001],[3717.5,0.4981],[3717.3,2.69110285],[3716.6,2.69059466],[3484.1,0.8]],[[3717.8,4.669],[3718.0,2.68962001],[3718.1,0.4403],[3718.2,5.6894919],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352180231,[[3717.7,0.001],[3717.5,0.4981],[3717.4,2.69002875],[3717.3,0.001],[3716.7,2.69050904]],[[3717.8,4.669],[3718.1,0.4403],[3718.2,5.6894919],[3718.3,1.50430758]]]
["bitfinex","ETHUSD",1754352180232,[[3717.7,0.001],[3717.5,0.4981],[3717.4,2.69002875],[3717.3,0.001],[3716.7,2.69050904]],[[3717.8,4.669],[3718.1,0.4403],[3718.2,3.0],[3718.3,4.19371174],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754352180462,[[3717.7,0.001],[3717.5,3.18806245],[3717.3,0.001]],[[3717.8,4.669],[3718.1,0.4403],[3718.2,3.0],[3718.3,4.19371174],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754352180463,[[3717.7,0.001],[3717.5,3.18806245],[3717.3,0.001],[3717.2,2.6901783],[3716.8,2.69044119]],[[3717.8,4.669],[3718.1,3.14345279],[3718.2,3.0],[3718.3,1.50430758],[3718.4,2.68934157]]]
["bitfinex","ETHUSD",1754352180650,[[3717.7,0.4991],[3717.3,0.001],[3716.8,2.69044119],[3714.4,0.1],[3713.9,1.31007227]],[[3718.1,0.4403],[3718.3,4.50430758],[3718.9,2.6890058],[3720.3,0.1],[3721.3,2.04160852]]]
["bitfinex","ETHUSD",1754352180970,[[3717.8,0.4981],[3717.7,2.6908114],[3717.5,2.68997812],[3717.3,0.4325],[3717.0,2.69029011]],[[3718.0,4.58177604],[3718.2,0.01356358],[3718.3,3.2394288],[3718.4,0.4403],[3718.5,5.6892621]]]
["bitfinex","ETHUSD",1754352181273,[[3717.7,2.6908114],[3717.5,2.68997812],[3717.3,0.4325],[3717.0,2.69029011],[3716.4,0.4991]],[[3717.9,4.117],[3718.0,0.46477604],[3718.2,0.4403],[3718.3,0.55],[3718.5,3.0]]]
["bitfinex","ETHUSD",1754352181471,[[3717.7,0.001],[3717.3,0.4325],[3716.6,3.1344],[3716.4,0.4991],[3716.1,3.0]],[[3718.4,0.01356358],[3718.7,0.4403],[3719.1,0.41122649],[3719.6,0.002],[3720.1,1.616]]]
["bitfinex","ETHUSD",1754352181779,[[3717.9,2.68963422],[3717.7,2.69077259],[3717.3,2.69108408],[3716.9,2.82479842],[3716.6,3.0]],[[3718.2,0.55],[3718.3,0.01356358],[3718.5,6.36182773],[3718.7,2.68913093],[3719.2,2.68878689]]]
["bitfinex","ETHUSD",1754352182077,[[3717.7,1e-08],[3717.3,0.001],[3716.6,0.4981],[3716.1,3.12248146],[3715.4,2.69148904]],[[3717.8,6.23976276],[3717.9,30.0],[3718.0,2.68967725],[3718.1,8.35865944],[3718.2,3.37618608]]]
["bitfinex","ETHUSD",1754352182375,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.6,2.69057757],[3716.5,0.4315]],[[3717.8,10.63581918],[3718.0,2.68967725],[3718.1,3.40054573],[3720.4,1.35133294],[3724.7,0.26928]]]
["bitfinex","ETHUSD",1754352182542,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.7,2.69054836],[3716.5,0.4315]],[[3717.8,8.35266698],[3718.0,2.68967725],[3718.1,2.96024573],[3720.4,1.35133294],[3724.7,0.26928]]]
["bitfinex","ETHUSD",1754352182543,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.7,2.69054836],[3716.5,0.4315]],[[3717.8,8.35266698],[3718.0,2.68967725],[3718.1,2.96024573],[3718.8,3.06523965],[3719.3,0.34283168]]]
["bitfinex","ETHUSD",1754352182873,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.7,2.69055331],[3716.5,0.4325]],[[3717.8,12.77336698],[3718.0,2.68967725],[3718.1,2.68954573],[3718.8,3.06523965],[3719.3,0.34283168]]]
["bitfinex","ETHUSD",1754352183182,[[3717.7,1e-08],[3717.3,0.001],[3716.5,2.69165622],[3715.8,2.69114716],[3715.1,2.69170675]],[[3717.8,12.77336698],[3718.0,2.68967725],[3718.1,2.68954573],[3718.5,6.19382773],[3718.8,3.06523965]]]
["bitfinex","ETHUSD",1754352183382,[[3717.7,1e-08],[3717.3,0.001],[3716.7,0.4981],[3716.5,0.001],[3716.4,2.69075852]],[[3717.8,12.77336698],[3718.0,2.68967725],[3718.1,2.68954573],[3718.5,6.19382773],[3718.8,3.06523965]]]
["bitfinex","ETHUSD",1754352184070,[[3717.7,1e-08],[3717.3,0.001],[3716.7,0.4981],[3716.6,2.69061372],[3716.5,0.001]],[[3717.8,12.77336698],[3718.0,2.68967725],[3718.1,2.68954573],[3718.5,6.19382773],[3718.8,3.06523965]]]
["bitfinex","ETHUSD",1754352184258,[[3717.7,1e-08],[3717.3,0.001],[3716.7,3.18865313],[3716.5,0.001],[3714.5,4.34983844]],[[3717.8,13.02078652],[3718.0,2.68967725],[3718.1,2.68954573],[3718.5,6.19382773],[3718.8,3.06523965]]]
["bitfinex","ETHUSD",1754352184459,[[3717.7,1e-08],[3717.3,0.001],[3716.7,3.18865313],[3716.5,2.6917001],[3714.5,4.34983844]],[[3717.8,12.77336698],[3718.0,2.68967725],[3718.1,2.68954573],[3718.5,6.19382773],[3718.8,3.06523965]]]
["bitfinex","ETHUSD",1754352184659,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.7,2.69055313],[3716.5,2.6917001]],[[3717.8,12.77336698],[3718.0,2.68967725],[3718.1,2.68954573],[3718.5,6.19382773],[3718.8,3.06523965]]]
["bitfinex","ETHUSD",1754352184863,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.7,2.69055313],[3716.5,0.001]],[[3717.8,12.77336698],[3718.0,2.68967725],[3718.1,2.68954573],[3718.5,3.36182773],[3718.8,3.06523965]]]
["bitfinex","ETHUSD",1754352185041,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.6,2.6906206],[3716.5,0.001]],[[3717.8,13.02076106],[3718.0,2.68967725],[3718.1,2.68954573],[3718.3,2.832],[3718.5,3.36182773]]]
["bitfinex","ETHUSD",1754352186042,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.7,2.6905407],[3716.5,2.69169388]],[[3717.8,13.02076106],[3718.0,2.68967725],[3718.1,2.68954573],[3718.3,2.832],[3718.5,3.36182773]]]
["bitfinex","ETHUSD",1754352186318,[[3717.7,1e-08],[3717.3,0.001],[3716.5,0.001],[3715.8,3.0],[3715.7,2.69127276]],[[3717.8,5.4699983],[3717.9,2.68973321],[3718.1,0.4403],[3718.5,3.36182773]]]
["bitfinex","ETHUSD",1754352186319,[[3717.7,1e-08],[3717.3,0.001],[3716.5,0.001],[3715.8,3.0],[3715.7,2.69127276]],[[3717.8,5.4699983],[3717.9,2.68973321],[3718.1,0.4403],[3718.5,3.3618561],[3718.6,9.287]]]
["bitfinex","ETHUSD",1754352186524,[[3717.7,0.49810001],[3717.3,0.001],[3717.2,2.69017807],[3717.0,0.4315],[3716.9,2.69035307]],[[3717.8,10.09872042],[3718.0,2.6896202],[3718.1,0.4403],[3718.5,3.6325561],[3718.6,6.455]]]
["bitfinex","ETHUSD",1754352186679,[[3717.7,0.49810001],[3717.3,0.001],[3717.2,2.69017807],[3717.0,3.12183427],[3703.9,7.15]],[[3717.8,10.08515684],[3718.1,3.12984888],[3718.5,3.6325561],[3718.6,6.455],[3720.4,0.002]]]
["bitfinex","ETHUSD",1754352186879,[[3717.7,0.49810001],[3717.3,2.69106501],[3717.2,2.69017807],[3717.0,0.4315],[3713.6,8.53389914]],[[3717.8,10.08515684],[3718.1,3.12984888],[3718.5,3.6325561],[3718.6,6.455],[3720.4,0.002]]]
["bitfinex","ETHUSD",1754352186880,[[3717.7,0.49810001],[3717.3,2.69106501],[3717.2,2.69017807],[3717.0,0.4315],[3713.6,8.53389914]],[[3717.8,7.39539408],[3718.0,2.68962169],[3718.1,0.4403],[3718.3,2.68945069],[3718.5,0.94327]]]
["bitfinex","ETHUSD",1754352187092,[[3717.7,1e-08],[3717.3,0.001],[3716.8,0.4981],[3716.4,0.4315],[3715.4,2.69146848]],[[3717.8,10.79615684],[3718.0,2.68967725],[3718.2,2.68948995],[3718.5,0.67257],[3719.2,0.34283168]]]
["bitfinex","ETHUSD",1754352187427,[[3717.7,1e-08],[3717.3,0.001],[3716.8,0.4981],[3716.5,2.69164629],[3716.4,3.12226701]],[[3717.8,12.69517817],[3718.0,2.68967725],[3718.2,2.68948995],[3718.3,2.832],[3718.5,3.36186507]]]
["bitfinex","ETHUSD",1754352187731,[[3717.7,1e-08],[3717.3,0.4991],[3716.9,0.4315],[3716.5,0.001],[3716.4,2.69073849]],[[3717.8,5.74741541],[3718.2,0.4403],[3718.5,3.63256507],[3720.3,7.50163344],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754352188024,[[3717.7,1e-08],[3717.3,0.001],[3717.2,0.4981],[3716.5,0.001]],[[3717.8,5.74741541],[3718.5,3.63256507],[3720.3,7.50163344],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754352188025,[[3717.7,1e-08],[3717.3,0.001],[3717.2,0.4981],[3716.7,2.69053125],[3716.5,2.69163979]],[[3717.8,10.52889476],[3718.0,5.37935546],[3718.4,2.68936401],[3718.5,0.67257],[3719.3,0.38930179]]]
["bitfinex","ETHUSD",1754352188230,[[3717.7,1e-08],[3717.3,0.001],[3716.6,3.12211069],[3716.5,0.001],[3716.3,2.69078081]],[[3717.8,11.07889476],[3718.0,5.37935546],[3718.4,2.68936401],[3718.5,0.67257],[3719.3,0.38930179]]]
["bitfinex","ETHUSD",1754352188385,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.6,2.69061069],[3716.5,0.001]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352188585,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.4981],[3716.6,2.69062121],[3716.5,0.001]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352189127,[[3717.7,1e-08],[3717.3,0.001],[3716.5,0.001],[3716.3,3.12234222],[3715.9,3.0]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352189285,[[3717.7,1e-08],[3717.3,0.001],[3716.8,0.4981],[3716.5,2.69168719],[3716.3,3.12234222]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352190187,[[3717.7,1e-08],[3717.3,0.001],[3716.8,0.4981],[3716.5,0.001],[3716.4,2.69077002]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352190392,[[3717.7,1e-08],[3717.3,0.001],[3716.8,0.4981],[3716.5,0.001],[3716.4,2.69073305]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352190817,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.8,0.4981],[3716.5,0.001]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352190818,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.8,0.4981],[3716.5,0.001]],[[3717.8,11.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,0.67257],[3718.6,6.457]]]
["bitfinex","ETHUSD",1754352191341,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.7,0.4981],[3716.5,0.001]],[[3717.8,11.34959476],[3717.9,30.0],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,1.06187179]]]
["bitfinex","ETHUSD",1754352191521,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.7,0.4981],[3716.5,0.001]],[[3717.8,41.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,1.06187179],[3719.6,4.81562848]]]
["bitfinex","ETHUSD",1754352192326,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.7,0.4981],[3716.5,0.001]],[[3717.8,41.34959476],[3718.0,5.37935546],[3718.4,5.52136401],[3718.5,1.06187179],[3719.4,12.02140448]]]
["bitfinex","ETHUSD",1754352192527,[[3717.7,1e-08],[3717.3,0.4991],[3716.9,0.4325],[3716.5,0.001],[3716.4,2.6907171]],[[3717.8,11.07689476],[3718.0,5.37935546],[3718.3,0.2707],[3718.4,5.52136401],[3718.5,0.67257]]]
["bitfinex","ETHUSD",1754352192739,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.5,2.69167895],[3716.3,2.69084659]],[[3717.8,12.72251978],[3718.0,5.37935546],[3718.3,0.2707],[3718.4,5.52136401],[3718.5,0.67257]]]
["bitfinex","ETHUSD",1754352192937,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.8,0.4981],[3716.5,0.001]],[[3717.8,42.99321978],[3718.0,5.37935546],[3718.3,0.38930179],[3718.4,5.52136401],[3718.5,0.97585168]]]
["bitfinex","ETHUSD",1754352193386,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.5,0.4991],[3716.0,0.4315]],[[3717.8,45.82521978],[3718.0,5.37935546],[3718.3,0.38930179],[3718.4,2.68936401],[3718.5,0.97585168]]]
["bitfinex","ETHUSD",1754352194238,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.5,0.4991],[3716.0,3.12255796]],[[3717.8,45.82521978],[3717.9,1.35863587],[3718.0,5.37935546],[3718.3,0.38930179],[3718.4,2.68936401]]]
["bitfinex","ETHUSD",1754352194531,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.5,0.4991]],[[3717.8,45.82521978],[3717.9,1.35863587],[3718.0,5.37935546],[3718.3,0.38930179],[3718.4,2.68936401]]]
["bitfinex","ETHUSD",1754352194532,[[3717.7,1e-08],[3717.3,0.001],[3717.0,0.4981],[3716.9,0.001],[3716.5,0.4325]],[[3717.8,38.57351978],[3717.9,1.35863587],[3718.0,8.21135546],[3718.2,0.2707],[3718.4,2.68936401]]]
["bitfinex","ETHUSD",1754352194691,[[3717.7,1e-08],[3717.3,0.4991],[3716.9,0.001],[3716.8,0.4315],[3716.5,0.001]],[[3717.8,42.72451978],[3717.9,1.35863587],[3718.0,8.21135546],[3718.2,0.2707],[3718.4,2.68936401]]]
["bitfinex","ETHUSD",1754352194887,[[3717.7,1e-08],[3717.3,0.4991],[3716.9,0.001],[3716.8,0.4315],[3716.5,0.001]],[[3717.8,42.72451978],[3717.9,1.35863587],[3718.0,5.37935546],[3718.2,0.2707],[3718.4,2.68936401]]]
["bitfinex","ETHUSD",1754352195322,[[3717.7,1e-08],[3717.3,0.001],[3717.0,0.4981],[3716.9,0.001],[3716.8,0.4315]],[[3717.8,44.05371859],[3718.0,5.65005546],[3718.4,2.68936401],[3851.6,2.0],[3852.5,0.10391338]]]
["bitfinex","ETHUSD",1754352195530,[[3717.7,1e-08],[3717.3,0.001],[3717.0,0.4981],[3716.9,0.001],[3716.5,0.4325]],[[3717.8,44.05371859],[3718.0,5.65005546],[3718.4,2.68936401],[3718.7,7.50276912],[3851.6,2.0]]]
["bitfinex","ETHUSD",1754352195740,[[3717.7,1e-08],[3717.3,0.001],[3717.0,0.4981],[3716.9,0.001],[3716.5,0.4325]],[[3717.8,44.05371859],[3718.0,8.48205546],[3718.4,2.68936401],[3718.7,7.50276912],[3851.6,2.0]]]
["bitfinex","ETHUSD",1754352195893,[[3717.7,1e-08],[3717.3,0.001],[3717.0,0.4981],[3716.9,0.001],[3716.5,0.4325]],[[3717.8,44.05371859],[3718.0,8.48205546],[3718.4,2.68936401],[3718.7,7.50276912],[3723.6,60.0]]]
["bitfinex","ETHUSD",1754352196406,[[3717.7,1e-08],[3717.3,0.001],[3717.0,0.4981],[3716.9,0.001],[3716.5,0.4325]],[[3717.8,44.05371859],[3718.0,8.48205546],[3718.4,2.68936401],[3718.6,11.27062848],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352196607,[[3717.7,1e-08],[3717.3,0.001],[3717.1,0.4574],[3716.9,0.001],[3716.7,0.453]],[[3717.8,44.05371859],[3718.0,8.48205546],[3718.4,2.68936401],[3718.6,11.27062848],[3718.7,2.68914064]]]
["bitfinex","ETHUSD",1754352196934,[[3717.7,1e-08],[3717.3,0.001],[3716.9,0.001],[3716.7,0.453],[3716.4,2.69071977]],[[3717.8,44.05371859],[3718.0,8.21135546],[3718.3,0.2707],[3718.4,2.68936401],[3718.6,11.27062848]]]
["bitfinex","ETHUSD",1754352197133,[[3717.7,1e-08],[3717.3,0.001],[3717.2,0.4574],[3716.9,0.001],[3716.7,0.453]],[[3717.8,44.05071859],[3718.0,8.21135546],[3718.3,0.2707],[3718.4,2.68936401],[3718.5,0.81312148]]]
["bitfinex","ETHUSD",1754352197437,[[3717.3,0.001],[3717.2,0.4574],[3716.9,0.001],[3716.7,0.453],[3716.0,2.69106219]],[[3717.4,6.24005218],[3717.6,2.68996926],[3717.7,3.1344],[3717.8,40.50071859],[3718.0,5.52167773]]]
["bitfinex","ETHUSD",1754352197734,[[3717.3,0.001],[3716.9,0.001],[3716.7,0.453]],[[3717.4,6.24005218],[3717.6,2.68996926],[3717.7,3.1344],[3717.8,40.50071859],[3718.0,5.52167773]]]
["bitfinex","ETHUSD",1754352197735,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.3,2.69084501],[3716.1,2.69099029]],[[3717.4,7.69580088],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66458659],[3718.0,5.52167773]]]
["bitfinex","ETHUSD",1754352197936,[[3717.3,0.001],[3717.1,0.4574],[3716.9,0.001],[3716.7,0.453],[3716.2,2.69089258]],[[3717.4,11.84380088],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66458659],[3718.0,5.52167773]]]
["bitfinex","ETHUSD",1754352198132,[[3717.3,0.001],[3717.1,0.4574],[3716.9,0.001],[3716.7,0.453],[3716.2,2.69089258]],[[3717.4,11.84380088],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66458659],[3718.0,5.79237773]]]
["bitfinex","ETHUSD",1754352198534,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.4,2.69077503],[3716.2,2.69089258]],[[3717.4,11.84380088],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66458659],[3718.0,5.79237773]]]
["bitfinex","ETHUSD",1754352198695,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.4,2.69077503],[3716.2,2.69089258]],[[3717.4,11.84380088],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.79237773]]]
["bitfinex","ETHUSD",1754352198895,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.0,2.69101261],[3712.6,7.79084579]],[[3717.4,11.84380088],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.79237773]]]
["bitfinex","ETHUSD",1754352199138,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.2,2.69086243],[3716.0,2.69101261]],[[3717.4,11.84380088],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.79237773]]]
["bitfinex","ETHUSD",1754352199333,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.3,2.69082603],[3716.1,2.69099116]],[[3717.4,11.84400454],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.79237773]]]
["bitfinex","ETHUSD",1754352199538,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.4,2.69075718],[3716.1,2.69099116]],[[3717.4,11.84400454],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.79237773]]]
["bitfinex","ETHUSD",1754352199834,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.4,2.69075718],[3716.2,2.6908746]],[[3717.4,11.84400454],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.52167773]]]
["bitfinex","ETHUSD",1754352200038,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.3,2.69083164],[3716.1,2.69098008]],[[3717.4,14.15800454],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.52167773]]]
["bitfinex","ETHUSD",1754352200243,[[3717.3,0.4584],[3716.9,0.001],[3716.7,0.453],[3716.4,2.69077425],[3716.1,2.69098008]],[[3717.4,18.30400454],[3717.6,2.68996926],[3717.7,0.437],[3717.8,5.66658659],[3718.0,5.52167773]]]
["bitfinex","ETHUSD",1754352200441,[[3717.3,1e-08],[3716.9,0.001],[3715.8,0.453],[3714.8,2.69187675],[3714.4,2.69221258]],[[3717.4,51.57300454],[3717.6,3.96973425],[3717.8,4.33738778],[3718.0,2.68967773],[3718.6,3.08053032]]]
["bitfinex","ETHUSD",1754352200736,[[3717.3,1e-08],[3716.9,0.001],[3716.7,0.4574],[3716.2,0.453],[3715.8,2.69119863]],[[3717.4,50.00321163],[3717.5,2.832],[3717.6,2.68996926],[3717.7,0.2707],[3717.8,4.33738778]]]
["bitfinex","ETHUSD",1754352200906,[[3717.3,1e-08],[3716.9,0.001],[3716.4,0.4574],[3715.4,2.69147931],[3714.8,2.69187403]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.8,4.33738778],[3718.1,0.30328168],[3718.2,0.002]]]
["bitfinex","ETHUSD",1754352201111,[[3717.3,1e-08],[3716.9,0.001],[3716.4,0.4574],[3715.9,0.453],[3715.3,2.69152664]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.8,4.33738778],[3718.0,3.07897952],[3718.1,0.30328168]]]
["bitfinex","ETHUSD",1754352201490,[[3717.3,1e-08],[3716.9,0.001],[3716.4,0.4574],[3715.9,0.453],[3714.9,2.69181919]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.8,4.33738778],[3717.9,1.616],[3718.0,3.07897952]]]
["bitfinex","ETHUSD",1754352201695,[[3717.3,1e-08],[3716.9,0.001],[3716.4,0.4574],[3715.9,0.453],[3715.6,2.69134703]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.8,4.33738778],[3717.9,1.616],[3718.0,3.07897952]]]
["bitfinex","ETHUSD",1754352202337,[[3717.3,1e-08],[3716.9,0.001],[3715.6,2.69134703],[3714.8,3.0],[3493.2,0.004]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.8,4.33738778],[3717.9,1.616],[3718.0,3.07897952]]]
["bitfinex","ETHUSD",1754352202522,[[3717.3,1e-08],[3716.9,0.001],[3716.6,0.4574],[3716.1,0.453],[3715.0,2.826141]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.8,4.33738778],[3717.9,1.616],[3718.0,3.07897952]]]
["bitfinex","ETHUSD",1754352202727,[[3717.3,1e-08],[3716.9,0.001],[3716.6,0.4574],[3716.1,0.453],[3715.6,2.69134169]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.7,0.2691],[3717.8,4.33738778],[3717.9,1.616]]]
["bitfinex","ETHUSD",1754352202926,[[3717.3,1e-08],[3716.9,0.001],[3716.6,0.4574],[3716.1,0.453],[3715.7,2.69127342]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.7,0.2691],[3717.8,4.33738778],[3717.9,1.616]]]
["bitfinex","ETHUSD",1754352203130,[[3717.3,1e-08],[3716.9,0.001],[3716.6,0.4574],[3716.1,0.454],[3715.7,2.69127342]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.7,0.2691],[3717.8,4.33738778],[3717.9,1.616]]]
["bitfinex","ETHUSD",1754352203325,[[3717.3,1e-08],[3716.9,0.001],[3716.6,0.4574],[3716.1,0.454],[3715.0,0.1344]],[[3717.4,53.10591163],[3717.6,2.68996926],[3717.7,0.2691],[3717.8,4.33738778],[3717.9,1.616]]]
["bitfinex","ETHUSD",1754352203326,[[3717.3,1e-08],[3716.9,0.001],[3716.6,0.4574],[3716.1,0.454],[3715.0,0.1344]],[[3717.4,52.83521163],[3717.6,2.68996926],[3717.7,0.2691],[3717.8,4.60808778],[3717.9,1.616]]]
["bitfinex","ETHUSD",1754352203527,[[3717.3,1e-08],[3716.9,0.4584],[3716.4,0.453],[3716.1,0.001],[3716.0,2.69100871]],[[3717.4,53.03218936],[3717.6,2.68996926],[3717.7,0.2691],[3717.8,4.60808778],[3717.9,1.616]]]
["bitfinex","ETHUSD",1754352204043,[[3717.3,1e-08],[3716.9,0.001],[3716.1,0.001],[3716.0,2.69103471],[3715.4,2.69145002]],[[3717.4,50.20018936],[3717.6,5.52196926],[3717.7,0.2691],[3717.8,4.60808778],[3718.2,6.43162848]]]
["bitfinex","ETHUSD",1754352204241,[[3717.3,1e-08],[3717.0,0.4574],[3716.9,0.001],[3716.5,0.454],[3716.1,0.001]],[[3717.4,50.20018936],[3717.6,5.52196926],[3717.7,0.2691],[3717.8,4.60808778],[3718.2,6.43162848]]]
["bitfinex","ETHUSD",1754352204429,[[3717.3,1e-08],[3717.0,0.4574],[3716.9,0.001],[3716.5,0.454],[3716.1,0.001]],[[3717.4,50.20018936],[3717.6,5.52196926],[3717.7,0.2691],[3717.8,4.60808778],[3718.1,4.81362848]]]
["bitfinex","ETHUSD",1754352204739,[[3716.9,0.001],[3716.5,0.454],[3716.1,0.001]],[[3717.4,50.20018936],[3717.6,5.52196926],[3717.7,0.2691],[3717.8,4.60808778],[3718.1,4.81362848]]]
["bitfinex","ETHUSD",1754352204740,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3714.2,2.69235051],[3712.9,0.1]],[[3717.0,2.69034167],[3717.3,2.82452455],[3717.4,47.51013718],[3717.6,5.52196926],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352204941,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3715.7,0.453],[3714.5,3.0]],[[3717.0,11.20890209],[3717.2,35.5222593],[3717.3,3.39782455],[3717.4,9.12762696],[3717.6,2.68996926]]]
["bitfinex","ETHUSD",1754352205230,[[3716.9,1e-08],[3716.5,0.4584],[3716.1,0.001],[3715.9,0.453],[3715.6,2.69132658]],[[3717.0,11.63233851],[3717.1,30.0],[3717.2,5.5222593],[3717.3,2.96082455],[3717.4,9.12762696]]]
["bitfinex","ETHUSD",1754352205531,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3716.0,0.4574],[3715.5,0.453]],[[3717.0,41.63252376],[3717.2,5.5222593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.5398]]]
["bitfinex","ETHUSD",1754352205747,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3715.6,0.453],[3715.1,2.6916887]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352205903,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.4584],[3715.6,0.453],[3715.1,2.69171165]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352206235,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.4584],[3715.6,0.453],[3715.5,2.69142245]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352206623,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.4584],[3715.6,0.453]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352206624,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.4584],[3715.6,0.453],[3715.3,2.6915441]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352206940,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3716.0,0.4574],[3715.6,0.453]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352207102,[[3716.9,1e-08],[3716.5,0.001],[3716.2,0.4574],[3716.1,0.001],[3715.6,0.453]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352208400,[[3716.9,1e-08],[3716.5,0.001],[3716.2,0.4574],[3716.1,0.001],[3715.8,0.453]],[[3717.0,44.73522376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352208803,[[3716.9,1e-08],[3716.5,0.001],[3716.2,0.4574],[3716.1,0.001],[3715.8,0.453]],[[3717.0,44.46452376],[3717.2,2.9609593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352209214,[[3716.9,1e-08],[3716.5,0.001],[3716.4,0.4574],[3716.1,0.001],[3715.8,0.453]],[[3717.0,44.46452376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.39832696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352209433,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3714.3,3.0],[3713.9,2.69254693]],[[3717.0,44.46452376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.39832696],[3717.7,0.2691]]]
["bitfinex","ETHUSD",1754352209434,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3714.3,3.0],[3713.9,2.69254693]],[[3717.0,41.19652376],[3717.2,2.6902593],[3717.3,5.52212455],[3717.4,9.12762696],[3717.5,0.437]]]
["bitfinex","ETHUSD",1754352209613,[[3716.9,0.45740001],[3716.5,0.001],[3716.3,0.453],[3716.1,0.001],[3715.5,2.69142657]],[[3717.0,41.19652376],[3717.2,2.6902593],[3717.3,5.95912455],[3717.4,9.12762696],[3717.6,2.96066926]]]
["bitfinex","ETHUSD",1754352209813,[[3716.9,1e-08],[3716.6,0.4574],[3716.5,0.001],[3716.3,0.453],[3716.1,0.001]],[[3717.0,41.19652376],[3717.2,2.6902593],[3717.3,5.95912455],[3717.4,9.12762696],[3717.6,2.96066926]]]
["bitfinex","ETHUSD",1754352210015,[[3716.9,1e-08],[3716.6,0.4574],[3716.5,0.001],[3716.1,0.001],[3716.0,0.453]],[[3717.0,41.63352376],[3717.2,2.6902593],[3717.3,5.52212455],[3717.4,9.39832696],[3717.6,2.68996926]]]
["bitfinex","ETHUSD",1754352210636,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001]],[[3717.0,41.63352376],[3717.2,2.6902593],[3717.3,5.52212455],[3717.4,9.39832696],[3717.6,2.68996926]]]
["bitfinex","ETHUSD",1754352210637,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.4584],[3715.6,0.453],[3715.0,2.69178566]],[[3717.0,44.46552376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.70160864],[3717.6,3.07927105]]]
["bitfinex","ETHUSD",1754352210952,[[3716.9,1e-08],[3716.5,0.001],[3716.4,0.4574],[3716.1,0.001],[3716.0,0.453]],[[3717.0,40.31052376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.39832696],[3717.6,3.07927105]]]
["bitfinex","ETHUSD",1754352211132,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3716.0,0.453],[3715.3,2.69155456]],[[3717.0,44.46652376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.39832696],[3717.6,2.68996926]]]
["bitfinex","ETHUSD",1754352211346,[[3716.9,1e-08],[3716.7,0.4574],[3716.5,0.001],[3716.2,0.453],[3716.1,0.001]],[[3717.0,37.04152376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.56462696],[3717.6,2.68996926]]]
["bitfinex","ETHUSD",1754352211504,[[3716.9,0.45740001],[3716.5,0.001],[3716.4,0.453],[3716.1,0.001],[3715.3,2.69155584]],[[3717.0,41.19652376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.56462696],[3717.6,2.68996926]]]
["bitfinex","ETHUSD",1754352211844,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3715.3,2.69150816],[3714.6,5.69203664]],[[3717.0,41.63352376],[3717.2,2.6902593],[3717.3,2.96082455],[3717.4,9.12762696],[3717.6,3.38255273]]]
["bitfinex","ETHUSD",1754352211999,[[3716.9,1e-08],[3716.6,0.4574],[3716.5,0.001],[3716.1,0.454],[3715.3,2.69150816]],[[3717.0,41.63352376],[3717.2,2.6902593],[3717.3,2.96082455],[3717.4,9.12762696],[3717.6,2.68996926]]]
["bitfinex","ETHUSD",1754352212205,[[3716.9,1e-08],[3716.6,0.4574],[3716.5,0.001],[3716.1,0.454],[3715.3,2.69150816]],[[3717.0,41.63352376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696],[3717.5,0.2707]]]
["bitfinex","ETHUSD",1754352212410,[[3716.9,0.45740001],[3716.5,0.001],[3716.3,0.453],[3716.1,0.001],[3715.3,2.69151858]],[[3717.0,41.19652376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.56462696],[3717.5,0.14057981]]]
["bitfinex","ETHUSD",1754352212750,[[3716.9,0.45740001],[3716.5,0.001],[3716.3,0.453],[3716.1,0.001],[3715.3,2.69151858]],[[3717.0,11.19652376],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.56462696],[3717.5,0.14057981]]]
["bitfinex","ETHUSD",1754352213050,[[3716.9,1e-08],[3716.5,0.001],[3716.1,0.001],[3715.9,0.453],[3715.0,2.69177107]],[[3717.0,11.90262376],[3717.1,30.0],[3717.2,2.6902593],[3717.3,2.96082455],[3717.4,9.12762696]]]
["bitfinex","ETHUSD",1754352213340,[[3716.9,1e-08],[3716.5,0.001],[3716.2,0.4574],[3716.1,0.001],[3715.9,0.453]],[[3717.0,41.90262376],[3717.1,2.832],[3717.2,2.6902593],[3717.3,2.96082455],[3717.4,9.12762696]]]
["bitfinex","ETHUSD",1754352213716,[[3716.9,1e-08],[3716.5,0.001],[3716.2,0.4574],[3716.1,0.001],[3715.9,0.453]],[[3717.0,41.90262376],[3717.1,2.832],[3717.2,2.6902593],[3717.3,2.69012455],[3717.4,9.12762696]]]
["bitfinex","ETHUSD",1754352213914,[[3716.1,0.001],[3714.7,3.0],[3713.8,0.4574],[3712.6,0.453],[3712.2,2.59004993]],[[3717.0,41.46562376],[3717.1,2.832],[3717.3,2.69012455],[3717.4,9.12762696],[3717.8,2.08462502]]]
["bitfinex","ETHUSD",1754352214209,[[3716.1,0.001],[3713.3,0.55],[3713.2,0.4574],[3712.9,0.1],[3712.7,0.02693457]],[[3716.2,0.55],[3716.9,1.98066095],[3717.0,1.07028209],[3717.4,9.12762696],[3717.8,2.69180902]]]
["bitfinex","ETHUSD",1754352214410,[[3716.1,0.001],[3715.5,3.0],[3715.2,2.69163285],[3714.5,0.20573434],[3714.4,0.1]],[[3716.2,4.167],[3717.4,7.72420709],[3717.8,0.002],[3718.0,0.4574],[3718.4,4.81362848]]]
["bitfinex","ETHUSD",1754352214640,[[3716.1,2.69199324],[3715.9,2.69108256],[3715.8,3.0],[3715.7,2.69124131],[3715.5,0.02691427]],[[3716.2,3.199],[3717.4,10.41427118],[3717.8,0.002],[3717.9,2.68973634],[3718.3,2.68940707]]]
["bitfinex","ETHUSD",1754352214839,[[3716.1,3.34499324],[3715.9,2.69108256],[3715.8,3.1344],[3714.5,2.89783867],[3714.4,0.55]],[[3716.2,1.25394687],[3716.5,0.1344],[3717.4,6.462],[3717.6,2.68992166],[3717.8,0.002]]]
["bitfinex","ETHUSD",1754352215009,[[3716.1,6.34499324],[3715.9,2.69108256],[3715.8,0.1344],[3714.5,2.89783867],[3714.4,0.55]],[[3716.2,1.25394687],[3716.5,0.1344],[3717.3,2.69018962],[3717.4,6.462],[3717.5,0.55]]]
["bitfinex","ETHUSD",1754352215209,[[3716.1,4.57104758],[3715.8,0.1344],[3715.7,2.69124531],[3714.8,2.69192749],[3714.5,2.89783867]],[[3716.2,1.25394687],[3716.5,0.1344],[3717.4,6.462],[3717.8,2.69177816],[3718.6,0.002]]]
["bitfinex","ETHUSD",1754352215410,[[3716.1,0.4584],[3714.9,2.69183797],[3714.5,2.89783867],[3714.2,2.69233696],[3713.6,6.563]],[[3716.2,1.25394687],[3716.3,2.69085648],[3717.3,3.0],[3717.4,9.58910553],[3717.7,0.4693]]]
["bitfinex","ETHUSD",1754352215606,[[3716.1,0.4584],[3715.2,0.1344],[3714.9,2.69183797],[3714.5,0.20573434],[3714.2,2.69233696]],[[3716.2,1.25394687],[3716.8,0.55],[3717.2,0.437],[3717.3,3.4693],[3717.4,9.15210553]]]
["bitfinex","ETHUSD",1754352215841,[[3716.1,0.4584],[3715.5,2.69137009],[3715.2,0.1344],[3715.0,3.0],[3714.9,2.69183797]],[[3716.2,3.9448677],[3716.8,0.55],[3716.9,2.69046074],[3717.2,0.437],[3717.3,3.4693]]]
["bitfinex","ETHUSD",1754352216047,[[3716.1,0.4584],[3715.3,2.69151247],[3715.2,3.1344],[3715.1,2.69165023],[3714.7,2.69197821]],[[3716.2,3.9448677],[3716.4,2.69080413],[3716.8,0.55],[3716.9,2.69046074],[3717.2,0.437]]]
["bitfinex","ETHUSD",1754352216245,[[3716.1,0.4584],[3715.2,3.1344],[3715.1,2.69165023],[3714.7,2.69197821]],[[3716.2,3.9448677],[3716.4,2.69080413],[3716.8,0.55],[3716.9,2.69046074],[3717.2,0.437]]]
["bitfinex","ETHUSD",1754352216246,[[3716.1,0.4584],[3715.4,2.69149526],[3715.2,2.82603008],[3715.0,3.0],[3714.7,2.69197821]],[[3716.2,2.69092083],[3716.4,2.69080413],[3716.8,3.24055271],[3716.9,0.437],[3717.1,0.4693]]]
["bitfinex","ETHUSD",1754352216447,[[3716.1,0.4584],[3715.4,3.0],[3715.3,2.6915491],[3715.0,2.69172778],[3714.5,2.69212421]],[[3716.2,7.41692083],[3716.4,2.69080413],[3716.7,2.69062221],[3716.8,0.55],[3716.9,0.4693]]]
["bitfinex","ETHUSD",1754352216654,[[3716.1,0.001],[3715.9,0.4574],[3715.0,2.69172778],[3714.8,2.82629753],[3714.3,2.6922697]],[[3716.2,7.41692083],[3716.4,2.69080413],[3716.7,3.12762221],[3717.0,2.69041035],[3718.3,2.68944326]]]
["bitfinex","ETHUSD",1754352216862,[[3716.1,0.001],[3715.9,0.4574],[3715.0,2.69172778],[3714.8,2.82629753],[3714.3,2.6922697]],[[3716.2,7.41692083],[3716.4,2.69080413],[3716.5,0.437],[3716.7,3.15992221],[3717.0,2.69041035]]]
["bitfinex","ETHUSD",1754352217325,[[3716.1,0.001],[3715.9,0.4574],[3715.1,2.69170858],[3714.9,3.0],[3714.8,2.82629753]],[[3716.2,7.41692083],[3716.4,2.69080413],[3716.5,0.5731497],[3716.7,3.15992221],[3717.0,2.69041035]]]
["bitfinex","ETHUSD",1754352217524,[[3716.1,0.001],[3715.2,2.69163191],[3714.8,0.1344],[3712.9,0.1],[3711.5,3.97140005]],[[3716.2,7.41692083],[3716.4,2.69080413],[3716.5,0.5731497],[3716.7,3.15992221],[3717.0,2.69041035]]]
["bitfinex","ETHUSD",1754352217713,[[3716.1,0.4584],[3715.1,2.69169829],[3714.9,2.69186124],[3714.8,0.1344],[3714.5,2.69210857]],[[3716.2,7.41692083],[3716.4,2.69080413],[3716.5,0.5731497],[3716.7,3.15992221],[3717.0,2.69041035]]]
["bitfinex","ETHUSD",1754352218411,[[3716.1,0.4584],[3715.2,2.6916353],[3714.9,2.69186124],[3714.8,0.1344],[3714.6,3.0]],[[3716.2,7.41692083],[3716.4,2.69080413],[3716.5,0.5731497],[3716.7,3.15992221],[3717.0,2.69041035]]]
["bitfinex","ETHUSD",1754352218615,[[3716.1,0.4584],[3715.9,2.69113096],[3715.0,2.69177221],[3714.8,0.1344],[3714.3,3.20046162]],[[3717.4,6.462],[3717.5,0.437],[3718.1,0.20126932],[3720.5,1.32615766],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754352218843,[[3716.2,0.3149531],[3716.1,0.4584],[3715.9,2.69109738],[3715.1,3.0],[3715.0,5.69177221]],[[3717.2,4.175],[3717.3,2.69012455],[3717.4,6.462],[3717.6,2.68994582],[3718.0,3.25977855]]]
["bitfinex","ETHUSD",1754352219045,[[3716.3,0.4574],[3716.2,0.3149531],[3716.1,0.001],[3715.9,2.69109738],[3715.6,3.0]],[[3717.4,6.462],[3718.2,0.002],[3718.4,1.40287783],[3718.6,0.2711],[3718.8,7.50270631]]]
["bitfinex","ETHUSD",1754352219247,[[3716.9,2.69039296],[3716.3,0.4574],[3716.2,3.00583336],[3716.1,0.001],[3716.0,3.0]],[[3717.3,4.177],[3717.4,6.462],[3717.7,2.68989123],[3718.0,2.68965823],[3718.2,0.002]]]
["bitfinex","ETHUSD",1754352219416,[[3716.9,2.69039296],[3716.2,3.00583336],[3716.1,0.001],[3716.0,3.0],[3703.5,0.071]],[[3717.3,4.177],[3717.4,6.462],[3717.7,2.68989123],[3718.0,2.68965823],[3718.2,0.002]]]
["bitfinex","ETHUSD",1754352219755,[[3717.0,0.4574],[3716.7,2.69050874],[3716.5,2.69068657],[3716.2,0.4493531],[3716.1,0.001]],[[3717.3,4.177],[3717.4,6.462],[3717.5,2.69000366],[3717.8,2.69179035],[3718.2,3.002]]]
["bitfinex","ETHUSD",1754352220068,[[3717.0,0.4574],[3716.6,2.69062721],[3716.4,2.6907675],[3716.2,0.4493531],[3716.1,0.001]],[[3717.3,6.86713571],[3717.4,6.462],[3717.5,2.69000366],[3717.8,0.002],[3718.0,2.68963327]]]
["bitfinex","ETHUSD",1754352220231,[[3717.0,0.4574],[3716.5,2.69067822],[3716.2,0.4493531],[3716.1,0.001],[3712.7,1.36403032]],[[3717.2,2.69024139],[3717.3,4.177],[3717.4,6.462],[3717.8,0.552],[3717.9,2.68973893]]]
["bitfinex","ETHUSD",1754352220560,[[3717.0,0.4574],[3716.6,2.69061839],[3716.3,2.69083548],[3716.2,0.4493531],[3716.1,0.001]],[[3717.1,4.177],[3717.3,2.69014824],[3717.4,6.462],[3717.8,0.552],[3717.9,2.68973893]]]
["bitfinex","ETHUSD",1754352220764,[[3717.0,0.4574],[3716.2,0.4493531],[3716.1,0.001],[3715.6,2.69128503],[3493.2,0.004]],[[3717.1,4.177],[3717.4,9.1520739],[3717.8,0.552],[3718.3,0.4693],[3718.5,2.68926727]]]
["bitfinex","ETHUSD",1754352220952,[[3717.0,0.4574],[3716.2,0.4493531],[3716.1,0.001],[3715.6,2.69128503],[3713.0,1.32487644]],[[3717.1,4.177],[3717.4,9.1520739],[3717.8,0.552],[3718.3,0.4693],[3718.5,2.68926727]]]
["bitfinex","ETHUSD",1754352221145,[[3717.0,0.4574],[3716.8,2.69047804],[3716.6,2.69061385],[3716.2,0.4493531],[3716.1,2.69195609]],[[3717.1,4.177],[3717.4,6.462],[3717.5,2.69000153],[3717.7,2.68984631],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352221552,[[3717.0,0.7721878],[3716.9,2.69039534],[3716.6,2.69061385],[3716.2,0.4493531],[3716.1,2.69195609]],[[3717.1,4.177],[3717.4,6.462],[3717.6,2.68992881],[3717.8,0.552],[3718.2,2.69152265]]]
["bitfinex","ETHUSD",1754352221844,[[3717.0,0.7721878],[3716.8,2.69046629],[3716.6,2.69061385],[3716.2,3.1402338],[3716.1,0.001]],[[3717.1,4.177],[3717.4,6.462],[3717.5,2.68999053],[3717.7,2.6898458],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352222047,[[3717.0,0.7721878],[3716.2,3.1402338],[3716.1,0.001]],[[3717.1,4.177],[3717.4,6.462],[3717.5,2.68999053],[3717.7,2.6898458],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352222048,[[3717.0,0.7721878],[3716.7,2.69054436],[3716.4,2.69071723],[3716.2,0.4493531],[3716.1,3.001]],[[3717.1,4.177],[3717.4,9.15208217],[3717.6,2.68990935],[3717.8,0.552],[3718.1,3.12658928]]]
["bitfinex","ETHUSD",1754352222231,[[3717.0,0.4574],[3716.6,2.69057734],[3716.4,2.69071723],[3716.2,0.4493531],[3716.1,3.001]],[[3717.1,4.177],[3717.4,6.462],[3717.5,2.69000493],[3717.8,0.552],[3718.0,2.68965698]]]
["bitfinex","ETHUSD",1754352222435,[[3717.0,0.4574],[3716.5,2.69068593],[3716.3,2.69084621],[3716.2,0.4493531],[3716.1,3.001]],[[3717.1,4.177],[3717.2,2.690207],[3717.4,9.15205626],[3717.8,0.552],[3717.9,2.68973716]]]
["bitfinex","ETHUSD",1754352222734,[[3716.6,0.4574],[3716.1,0.001],[3715.9,3.0],[3715.3,2.69156271],[3714.8,2.69187715]],[[3716.7,3.24055882],[3717.0,0.55],[3717.1,4.177],[3717.3,2.69018351],[3717.4,6.462]]]
["bitfinex","ETHUSD",1754352223049,[[3716.3,0.4574],[3716.1,0.001],[3715.7,2.69125864],[3715.4,2.69143794],[3715.1,2.69168376]],[[3716.4,2.69077601],[3716.6,2.69069021],[3716.7,4.175],[3717.0,0.437],[3717.1,3.24032425]]]
["bitfinex","ETHUSD",1754352223227,[[3716.3,0.4574],[3716.1,0.001],[3715.2,2.69160583],[3714.8,2.69193229],[3713.8,0.1]],[[3716.4,2.69077601],[3717.0,0.437]]]
["bitfinex","ETHUSD",1754352223228,[[3716.3,0.4574],[3716.1,0.001],[3715.2,2.69160583],[3714.8,2.69193229],[3713.8,0.1]],[[3716.4,4.175],[3716.8,0.55],[3716.9,0.437],[3717.0,0.4693],[3717.6,2.68994926]]]
["bitfinex","ETHUSD",1754352223419,[[3716.3,0.4574],[3716.1,0.001],[3715.9,2.6910865],[3715.7,2.69225018],[3715.4,3.0]],[[3716.4,4.175],[3716.6,2.69063426],[3716.8,3.24049973],[3716.9,0.437],[3717.6,2.68994926]]]
["bitfinex","ETHUSD",1754352223751,[[3716.3,0.4574],[3716.1,0.001],[3716.0,2.69106271],[3715.7,2.69225018],[3715.4,3.0]],[[3716.4,4.175],[3716.6,2.69063426],[3716.8,3.24049973],[3716.9,0.437],[3717.3,0.4693]]]
["bitfinex","ETHUSD",1754352224051,[[3716.3,0.4574],[3716.1,0.001],[3716.0,2.69106271],[3715.7,2.69225018],[3709.9,10.27709811]],[[3716.4,4.175],[3716.6,2.69063426],[3716.8,3.24049973],[3716.9,0.437],[3717.3,0.4693]]]
["bitfinex","ETHUSD",1754352224351,[[3716.3,0.4574],[3716.1,0.001],[3716.0,2.69106271],[3715.8,2.69119731],[3715.7,0.001]],[[3716.4,4.175],[3716.7,2.6905803],[3716.8,0.55],[3716.9,2.69042498],[3717.2,0.437]]]
["bitfinex","ETHUSD",1754352224650,[[3716.3,0.4574],[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3715.2,2.69157881]],[[3717.1,0.55],[3717.4,6.462],[3717.7,0.437],[3717.8,3.1610995],[3717.9,3.0]]]
["bitfinex","ETHUSD",1754352224825,[[3716.5,2.69067111],[3716.3,0.4574],[3716.1,0.001],[3716.0,2.69105421],[3715.9,0.001]],[[3717.4,9.15209858],[3717.6,2.68991605],[3717.7,0.437],[3717.8,0.002],[3717.9,3.0]]]
["bitfinex","ETHUSD",1754352225013,[[3716.6,0.77220711],[3716.2,2.69087702],[3716.1,0.001],[3715.9,0.001],[3715.8,3.0]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.69000389],[3717.7,2.68984393],[3717.8,0.002]]]
["bitfinex","ETHUSD",1754352225353,[[3716.8,2.69047934],[3716.7,0.4574],[3716.6,2.69061829],[3716.2,2.69087702],[3716.1,0.001]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.69000389],[3717.7,2.68984393],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352225521,[[3716.8,2.69047934],[3716.6,2.69061829],[3716.2,2.69087702],[3716.1,0.001],[3703.2,0.071]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.69000389],[3717.7,2.68984393],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352225851,[[3716.9,3.14781312],[3716.6,2.69061829],[3716.2,2.69087702],[3716.1,0.001],[3713.7,7.15]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.69000389],[3717.7,2.68984393],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352226046,[[3716.8,2.69047329],[3716.6,2.69061829],[3716.2,2.69087702],[3716.1,0.001],[3713.7,7.15]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.69000389],[3717.7,2.68984393],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352226220,[[3717.0,0.4574],[3716.8,2.69047329],[3716.6,2.69061829],[3716.2,2.69087702],[3716.1,0.001]],[[3717.3,4.176],[3717.4,9.15205381],[3717.7,2.68984393],[3717.8,0.552],[3722.2,11.06180558]]]
["bitfinex","ETHUSD",1754352226422,[[3717.0,0.4574],[3716.8,2.69047329],[3716.6,2.69061829],[3716.2,2.69087702],[3716.1,0.001]],[[3717.3,4.176],[3717.4,9.15205381],[3717.7,2.68984393],[3717.8,0.552],[3719.6,1.8871]]]
["bitfinex","ETHUSD",1754352226622,[[3717.0,0.4574],[3716.8,2.69044103],[3716.6,2.69061115],[3716.2,2.69087702],[3716.1,0.001]],[[3717.3,4.176],[3717.4,6.462],[3717.7,2.68989795],[3717.8,0.552],[3719.6,1.8871]]]
["bitfinex","ETHUSD",1754352227225,[[3717.0,0.4574],[3716.8,2.69044103],[3716.6,2.69061115],[3716.2,2.69087702],[3716.1,3.001]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.69004666],[3717.7,2.68989795],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352227549,[[3717.0,0.4574],[3716.9,2.69040239],[3716.7,2.69055058],[3716.2,2.69087702],[3716.1,3.001]],[[3717.4,6.462],[3717.8,3.24176838],[3720.5,1.32615766],[3858.9,29.8085],[3859.0,1.0]]]
["bitfinex","ETHUSD",1754352227752,[[3717.0,1.0412353],[3716.9,2.69040239],[3716.7,2.69055058],[3716.2,2.69087702],[3716.1,3.001]],[[3717.3,4.176],[3717.4,6.462],[3717.8,3.24176838],[3718.1,0.9063],[3720.4,1.35333294]]]
["bitfinex","ETHUSD",1754352227953,[[3717.0,1.0412353],[3716.9,2.69040239],[3716.7,2.69055058],[3716.2,2.69087702],[3716.1,3.001]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.68998234],[3717.8,0.552],[3718.1,0.9063]]]
["bitfinex","ETHUSD",1754352228252,[[3717.1,0.4773],[3717.0,0.5838353],[3716.9,2.69040239],[3716.7,2.69055058],[3716.2,2.69087702]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.68998234],[3717.8,0.552],[3718.1,0.9063]]]
["bitfinex","ETHUSD",1754352228425,[[3717.0,0.5838353],[3716.9,2.69040239],[3716.7,2.69055058],[3716.2,2.69087702],[3703.7,0.071]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.68998234],[3717.8,0.552],[3718.1,0.9063]]]
["bitfinex","ETHUSD",1754352228621,[[3717.2,0.4773],[3717.0,0.5838353],[3716.9,2.69040239],[3716.6,2.69061942],[3716.2,2.69087702]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.68998234],[3717.8,3.24183317],[3718.1,0.9063]]]
["bitfinex","ETHUSD",1754352228824,[[3717.2,0.4773],[3717.0,0.5838353],[3716.7,2.69055175],[3716.2,2.69087702],[3714.9,4.174]],[[3717.3,4.176],[3717.4,6.462],[3717.6,2.68993469],[3717.8,3.24183317],[3718.1,0.9063]]]
["bitfinex","ETHUSD",1754352229033,[[3717.2,0.4773],[3717.0,0.5838353],[3716.4,2.69077509],[3716.0,2.69103522],[3715.7,0.001]],[[3717.3,4.176],[3717.4,9.15206066],[3717.6,2.68990841],[3717.8,0.552],[3718.1,3.15889319]]]
["bitfinex","ETHUSD",1754352229225,[[3717.2,0.4773],[3716.4,2.69077509],[3716.0,2.69103522],[3715.7,0.001],[3493.2,0.004]],[[3717.3,4.176],[3717.4,9.15206066],[3717.6,2.68990841],[3717.8,0.552],[3717.9,0.4647]]]
["bitfinex","ETHUSD",1754352229525,[[3717.2,0.4773],[3716.7,2.69055867],[3716.5,2.69070138],[3716.0,2.69103522],[3715.7,0.001]],[[3717.3,4.176],[3717.4,6.462],[3717.5,2.69000629],[3717.7,2.68983753],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352229731,[[3717.2,0.4773],[3716.6,2.69060421],[3716.4,2.69077302],[3716.0,2.69103522],[3715.7,0.001]],[[3717.3,4.176],[3717.4,9.15209712],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352229732,[[3717.2,0.4773],[3716.6,2.69060421],[3716.4,2.69077302],[3716.0,2.69103522],[3715.7,0.001]],[[3717.3,4.176],[3717.4,9.15209712],[3717.6,2.68990914],[3717.8,0.552],[3720.3,1.32256918]]]
["bitfinex","ETHUSD",1754352230054,[[3717.2,0.4773],[3716.6,2.69060421],[3716.4,2.69077302],[3716.0,2.69103522],[3715.7,0.001]],[[3717.3,6.86612455],[3717.4,6.462],[3717.5,2.68998833],[3717.8,0.552],[3717.9,0.9578]]]
["bitfinex","ETHUSD",1754352230250,[[3717.2,0.4773],[3716.5,2.69070345],[3716.1,0.001],[3716.0,2.69103522],[3715.7,0.001]],[[3717.3,4.172],[3717.4,9.15207254],[3717.6,2.68991698],[3717.8,0.552],[3717.9,0.9578]]]
["bitfinex","ETHUSD",1754352230853,[[3717.2,0.4773],[3716.7,2.69054057],[3716.5,2.69070345],[3716.1,3.001],[3716.0,2.69103522]],[[3717.3,4.172],[3717.4,9.15207254],[3717.6,2.68991698],[3717.8,0.552],[3717.9,0.9578]]]
["bitfinex","ETHUSD",1754352231057,[[3717.2,0.4773],[3716.7,2.69054057],[3716.5,2.69070345],[3716.1,3.001],[3716.0,2.69103522]],[[3717.3,6.86212455],[3717.4,6.462],[3717.6,2.68991698],[3717.8,0.552],[3717.9,0.9578]]]
["bitfinex","ETHUSD",1754352231219,[[3717.2,0.4773],[3716.1,0.001],[3716.0,2.69103522],[3713.8,7.15],[3712.9,1.30488844]],[[3717.3,4.172],[3717.4,9.15206055],[3717.8,0.552],[3717.9,0.9578],[3720.6,1.94497703]]]
["bitfinex","ETHUSD",1754352231622,[[3717.2,0.4773],[3716.7,2.69050223],[3716.5,2.69066953],[3716.1,3.001],[3716.0,2.69103522]],[[3717.3,4.172],[3717.4,9.15206055],[3717.6,2.6899168],[3717.8,0.552],[3717.9,0.9578]]]
["bitfinex","ETHUSD",1754352231843,[[3717.2,0.4773],[3716.8,2.69048288],[3716.6,2.69062759],[3716.1,5.69196063],[3497.1,0.09444573]],[[3717.3,4.172],[3717.4,9.15206055],[3717.6,2.6899168],[3717.8,0.552],[3717.9,0.9578]]]
["bitfinex","ETHUSD",1754352232164,[[3717.2,0.4773],[3716.8,2.69048288],[3716.5,2.6906929],[3716.1,5.69196063],[3497.1,0.09444573]],[[3717.3,4.172],[3717.4,9.15206055],[3717.6,2.6899168],[3717.8,0.552],[3717.9,0.9578]]]
["bitfinex","ETHUSD",1754352232346,[[3716.7,3.16785468],[3716.4,2.69076838],[3716.1,3.001],[3712.6,1.33084579],[3711.5,10.38202243]],[[3717.3,7.32684626],[3717.4,6.462],[3717.6,0.4931],[3717.8,0.552],[3717.9,2.689729]]]
["bitfinex","ETHUSD",1754352232545,[[3716.7,3.16785468],[3716.4,2.69076838],[3716.1,3.001],[3712.9,1.30488844],[3712.3,6.2748731]],[[3717.3,7.32684626],[3717.4,6.462],[3717.6,0.4931],[3717.8,0.552],[3717.9,2.689729]]]
["bitfinex","ETHUSD",1754352232750,[[3716.7,3.16785468],[3716.5,2.69070227],[3716.1,5.8263598],[3713.0,1.32487644],[3712.3,6.2748731]],[[3716.8,0.1344],[3717.3,4.6367],[3717.4,9.15205763],[3717.6,3.18301404],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352233058,[[3716.7,3.75371038],[3716.5,2.69070227],[3716.1,5.8263598],[3713.0,1.32487644],[3712.3,6.2748731]],[[3716.8,4.3024],[3717.3,0.4647],[3717.4,9.15205763],[3717.6,3.18301404],[3717.8,0.552]]]
["bitfinex","ETHUSD",1754352233362,[[3716.7,3.75371038],[3716.5,2.69070227],[3716.1,5.8263598],[3715.7,2.69223136],[3715.1,0.4574]],[[3716.8,4.3024],[3717.4,9.15205763],[3717.6,3.64771404],[3717.8,0.552],[3726.8,15.40361116]]]
["bitfinex","ETHUSD",1754352233560,[[3716.7,3.75371038],[3716.5,2.69070227],[3716.2,2.69086737],[3716.1,3.1354],[3715.7,2.69223136]],[[3716.8,4.3024],[3717.4,9.15205317],[3717.6,3.15460884],[3717.8,0.552],[3718.0,0.4931]]]
["bitfinex","ETHUSD",1754352233770,[[3716.7,3.75371038],[3716.5,2.69070227],[3716.1,3.1354],[3716.0,2.69104879],[3715.7,2.69223136]],[[3716.8,4.3024],[3717.4,6.462],[3717.6,0.4647],[3717.8,0.552],[3718.0,2.68968489]]]
["bitfinex","ETHUSD",1754352234051,[[3716.7,1.0631557],[3716.1,3.1354],[3716.0,2.69104879],[3715.7,0.001],[3715.1,3.14906808]],[[3716.8,4.3024],[3717.4,6.462],[3717.6,0.4647],[3717.8,1.0451],[3717.9,2.68973303]]]
["bitfinex","ETHUSD",1754352234261,[[3716.7,0.4773],[3716.1,0.1354],[3716.0,2.69104879],[3715.7,0.001],[3715.1,3.14906808]],[[3716.8,0.1344],[3717.4,6.462],[3717.6,0.4647],[3717.8,1.0451],[3717.9,2.68973303]]]
["bitfinex","ETHUSD",1754352234554,[[3716.7,3.16785882],[3716.5,2.69068711],[3716.1,5.82634757],[3715.7,0.001],[3715.1,3.14906808]],[[3716.8,4.3024],[3717.4,9.15207754],[3717.6,3.1546129],[3717.8,1.0451],[3718.1,2.69158507]]]
["bitfinex","ETHUSD",1754352234717,[[3716.7,3.16785882],[3716.5,2.69068711],[3716.1,3.1354],[3715.7,0.001],[3715.1,0.4574]],[[3716.8,0.1344],[3717.4,6.462],[3717.5,2.69000596],[3717.6,0.4647],[3717.8,1.0451]]]
["bitfinex","ETHUSD",1754352234923,[[3717.3,2.69012455],[3716.7,3.16785882],[3716.1,3.1354],[3715.7,0.001]],[[3717.4,6.462],[3717.8,1.0451]]]
["bitfinex","ETHUSD",1754352234924,[[3717.3,2.69012455],[3717.1,2.69020713],[3716.7,3.4773],[3716.1,0.001],[3715.8,2.69119494]],[[3717.4,6.462],[3717.8,0.002],[3718.1,0.4667],[3718.4,1.69385984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352235142,[[3717.3,0.4773],[3716.8,3.0],[3716.7,3.0],[3716.1,0.001],[3715.8,2.69119494]],[[3717.4,10.628],[3717.8,0.002],[3718.1,0.4667],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352235342,[[3717.3,0.4773],[3716.1,0.001],[3715.9,3.001],[3715.8,2.69119494],[3715.7,4.977073]],[[3717.4,10.628],[3717.8,0.002],[3717.9,0.4647],[3718.1,0.002],[3718.4,1.75075984]]]
["bitfinex","ETHUSD",1754352235547,[[3717.3,0.4773],[3716.1,0.001],[3715.9,3.001],[3715.8,2.69119494],[3715.7,4.977073]],[[3717.4,10.628],[3717.8,0.002],[3717.9,0.4647],[3718.0,0.4931],[3718.1,0.002]]]
["bitfinex","ETHUSD",1754352235822,[[3717.3,3.16742455],[3717.1,2.69020713],[3716.8,2.69044033],[3716.5,3.0],[3716.1,0.001]],[[3717.4,6.462],[3717.8,0.002],[3717.9,0.4647],[3718.0,0.4931],[3718.1,2.69157203]]]
["bitfinex","ETHUSD",1754352236044,[[3717.3,3.16742455],[3717.1,2.69020713],[3716.8,2.69044033],[3716.5,3.0],[3716.3,2.69080512]],[[3717.4,10.63],[3717.8,0.002],[3717.9,0.4647],[3718.0,0.4931],[3718.1,2.69157203]]]
["bitfinex","ETHUSD",1754352236245,[[3717.3,3.16742455],[3717.1,2.69020713],[3716.9,2.69037849],[3716.5,3.0],[3716.3,2.69080512]],[[3717.4,10.63],[3717.8,0.002],[3718.1,0.002],[3718.2,2.69150052],[3718.3,0.4931]]]
["bitfinex","ETHUSD",1754352236453,[[3717.3,3.75318772],[3717.1,2.69020713],[3716.9,2.69037849],[3716.5,5.69064447],[3716.4,0.19692624]],[[3717.4,6.462],[3717.8,0.002],[3718.1,0.002],[3718.2,0.4667],[3718.4,1.75075984]]]
["bitfinex","ETHUSD",1754352236639,[[3717.7,2.68983511],[3717.5,2.68991769],[3717.3,3.75318772],[3716.9,2.69037849],[3716.5,5.69064447]],[[3717.8,0.002],[3718.1,0.002],[3718.2,0.002],[3718.3,0.55],[3718.4,1.20075984]]]
["bitfinex","ETHUSD",1754352236850,[[3717.7,2.68983511],[3717.5,2.68991769],[3717.3,3.27588772],[3716.9,2.69037849],[3716.5,5.69064447]],[[3717.8,4.169],[3718.1,0.002],[3718.2,0.002],[3718.3,0.55],[3718.4,1.20075984]]]
["bitfinex","ETHUSD",1754352237048,[[3717.7,2.68983511],[3717.5,2.68991769],[3717.3,3.27588772],[3716.9,2.69037849],[3716.5,5.69064447]],[[3717.8,0.002],[3718.1,0.002],[3718.2,0.002],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352237230,[[3717.7,3.16713511],[3717.5,2.68991769],[3717.3,3.27588772],[3716.9,2.69037849],[3716.5,5.69064447]],[[3717.8,0.002],[3718.1,0.002],[3718.2,0.002],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352237558,[[3717.7,3.75284039],[3717.5,2.68991769],[3717.3,3.27588772],[3716.9,2.69037849],[3716.5,5.69064447]],[[3717.8,4.169],[3718.1,0.002],[3718.2,0.002],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352238498,[[3717.7,3.75284039],[3717.5,2.68991769],[3717.3,3.27588772],[3716.9,2.69037849]],[[3717.8,4.169],[3718.1,0.002],[3718.2,0.002],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352238499,[[3717.7,3.75284039],[3717.5,2.68991769],[3717.3,3.27588772],[3717.0,3.0],[3716.9,5.38075698]],[[3717.8,0.002],[3718.1,0.002],[3718.2,0.002],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352238757,[[3717.7,3.75284039],[3717.5,2.68991769],[3717.3,3.27588772],[3717.0,3.0],[3716.9,5.38075698]],[[3717.8,4.168],[3718.1,0.002],[3718.2,0.002],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352239728,[[3717.7,3.75284039],[3717.5,2.68991769],[3717.3,3.27588772],[3717.0,3.0],[3716.9,2.69037849]],[[3717.8,4.168],[3718.1,0.002],[3718.2,0.002],[3718.4,1.20075984],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352240564,[[3718.0,2.68961807],[3717.8,2.6897036],[3717.7,6.75284039],[3717.5,2.68991769],[3717.3,0.58576317]],[[3718.1,0.002],[3718.2,0.002],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352240565,[[3718.0,2.68961807],[3717.8,2.6897036],[3717.7,6.75284039],[3717.5,2.68991769],[3717.3,0.58576317]],[[3718.1,0.002],[3718.2,0.002],[3718.5,0.002],[3719.0,0.002],[3719.2,0.4647]]]
["bitfinex","ETHUSD",1754352240728,[[3718.0,2.68961807],[3717.8,3.1670036],[3717.7,6.27554039],[3717.5,2.68991769],[3717.3,0.58576317]],[[3718.1,4.166],[3718.2,0.002],[3718.5,0.002],[3719.0,0.002],[3719.2,0.4647]]]
["bitfinex","ETHUSD",1754352240934,[[3718.1,2.68954573],[3718.0,4.38013428],[3717.8,2.6897036],[3717.7,6.27554039],[3717.5,2.68991769]],[[3718.2,0.002],[3718.5,0.002],[3719.0,0.002],[3719.6,2.69047664],[3719.7,3.4931]]]
["bitfinex","ETHUSD",1754352241133,[[3718.1,3.16684573],[3718.0,3.90283428],[3717.7,6.27549762],[3717.4,4.164],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3719.0,0.002],[3719.6,2.69047664]]]
["bitfinex","ETHUSD",1754352241134,[[3718.1,3.16684573],[3718.0,3.90283428],[3717.7,6.27549762],[3717.4,4.164],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,4.166],[3718.8,6.9267],[3718.9,0.4931],[3719.0,0.002]]]
["bitfinex","ETHUSD",1754352241328,[[3718.1,3.16684573],[3718.0,3.90283428],[3717.7,6.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,4.166],[3718.8,6.9267],[3718.9,0.4931],[3719.0,0.002]]]
["bitfinex","ETHUSD",1754352241534,[[3718.1,3.16684573],[3718.0,3.90283428],[3717.7,6.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,4.166],[3718.8,6.462],[3719.0,0.002],[3719.3,0.4647]]]
["bitfinex","ETHUSD",1754352242363,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,4.166],[3718.8,6.462],[3719.0,0.002],[3719.3,0.4647]]]
["bitfinex","ETHUSD",1754352242663,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,4.166],[3718.8,6.462],[3719.0,0.002],[3719.3,0.9578]]]
["bitfinex","ETHUSD",1754352242863,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3719.0,4.165],[3719.3,0.9578],[3719.5,2.68855052]]]
["bitfinex","ETHUSD",1754352243064,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3719.0,4.165],[3719.3,0.9578],[3720.5,2.832]]]
["bitfinex","ETHUSD",1754352243448,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3719.0,4.165],[3719.3,0.4931],[3719.6,2.69051801]]]
["bitfinex","ETHUSD",1754352243652,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3719.0,4.165],[3719.1,0.4647],[3719.3,0.4931]]]
["bitfinex","ETHUSD",1754352244650,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3719.0,4.165],[3719.1,0.4647]]]
["bitfinex","ETHUSD",1754352244651,[[3718.1,6.16684573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3718.9,0.4647],[3719.0,4.165],[3719.1,0.4931]]]
["bitfinex","ETHUSD",1754352244833,[[3718.1,6.30124573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3718.8,0.1344],[3718.9,0.4647],[3719.0,4.165]]]
["bitfinex","ETHUSD",1754352245534,[[3718.1,6.30124573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.79784593]],[[3718.2,0.002],[3718.5,0.002],[3718.8,0.1344],[3718.9,0.4647],[3719.0,4.165]]]
["bitfinex","ETHUSD",1754352246637,[[3718.1,6.30124573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.79784593]],[[3718.2,0.002],[3718.5,0.002],[3718.8,0.1344],[3719.0,4.6581],[3720.1,3.0]]]
["bitfinex","ETHUSD",1754352246834,[[3718.1,6.30124573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,6.85398262],[3717.2,2.79784593]],[[3718.2,0.002],[3718.5,0.002],[3718.7,0.4647],[3718.8,0.1344],[3718.9,0.4931]]]
["bitfinex","ETHUSD",1754352247261,[[3718.1,6.30124573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.4,2.68998262],[3717.2,2.79784593]],[[3718.2,0.002],[3718.5,0.002],[3718.7,0.4647],[3718.8,0.1344],[3718.9,0.4931]]]
["bitfinex","ETHUSD",1754352247769,[[3718.1,6.30124573],[3718.0,3.90283428],[3717.7,3.27549762],[3717.2,2.79784593]],[[3718.2,0.002],[3718.5,0.002]]]
["bitfinex","ETHUSD",1754352247770,[[3718.1,5.68954573],[3718.0,3.90283428],[3717.7,7.43249762],[3717.6,0.4773],[3717.2,2.69014393]],[[3718.2,0.4667],[3718.5,0.4951],[3720.1,3.0],[3720.6,11.9807434],[3720.7,0.34315886]]]
["bitfinex","ETHUSD",1754352247929,[[3718.1,6.64878373],[3718.0,3.90283428],[3717.7,7.43249762],[3717.4,2.68998785],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3718.6,0.4667],[3719.3,2.68869604],[3719.5,2.68854161]]]
["bitfinex","ETHUSD",1754352248132,[[3718.1,7.12608373],[3718.0,3.90283428],[3717.7,7.43249762],[3717.4,2.68998785],[3717.2,2.69014393]],[[3718.2,0.002],[3718.5,0.002],[3718.6,0.4667],[3718.8,0.4931],[3719.3,2.68869604]]]
["bitfinex","ETHUSD",1754352248676,[[3718.1,6.64878373],[3718.0,3.90283428],[3717.9,0.4773],[3717.7,7.43249762],[3717.4,2.68998785]],[[3718.2,0.002],[3718.5,0.002],[3718.6,0.9598],[3719.1,2.68883124],[3719.3,2.68868698]]]
["bitfinex","ETHUSD",1754352248831,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.4541]],[[3718.2,0.002],[3718.5,0.002],[3718.6,0.9598],[3719.1,2.68883124]]]
["bitfinex","ETHUSD",1754352248832,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.4541],[3713.6,1.38389914]],[[3718.2,5.39937473],[3718.3,6.459],[3718.5,2.834],[3718.6,0.002],[3718.7,3.0]]]
["bitfinex","ETHUSD",1754352249036,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.1,2.69169729]],[[3717.7,3.55],[3718.1,35.47631231],[3718.2,4.6574261],[3718.3,6.80182152],[3718.4,0.2055707]]]
["bitfinex","ETHUSD",1754352249235,[[3716.1,0.001],[3715.9,0.001],[3715.8,2.69220395],[3715.7,0.001],[3715.6,4.81251813]],[[3717.5,3.55],[3717.6,30.8825001],[3718.0,3.0],[3718.1,5.56445265],[3718.2,7.001]]]
["bitfinex","ETHUSD",1754352249485,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.88211813]],[[3717.3,5.69012455],[3717.4,5.0645001],[3717.5,3.55],[3717.6,0.9578],[3718.1,8.6859089]]]
["bitfinex","ETHUSD",1754352249665,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.88211813]],[[3716.2,3.24092083],[3716.4,2.69077734],[3716.8,2.69054027],[3717.2,30.8825001],[3717.3,5.69012455]]]
["bitfinex","ETHUSD",1754352249891,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.0,2.69276465]],[[3716.2,8.30542093],[3716.4,2.69077734],[3716.6,6.459],[3716.7,2.69062389],[3716.8,2.69054027]]]
["bitfinex","ETHUSD",1754352250192,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.2,2.691641]],[[3716.2,9.48034066],[3716.4,2.69077734],[3716.6,6.459],[3716.7,2.69062389],[3716.8,0.8825001]]]
["bitfinex","ETHUSD",1754352250685,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001]],[[3716.2,9.48034066],[3716.4,2.69077734],[3716.6,6.459],[3716.7,2.69062389],[3716.8,0.8825001]]]
["bitfinex","ETHUSD",1754352250686,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,2.69129608]],[[3716.2,6.78941983],[3716.3,2.69088735],[3716.5,2.69070458],[3716.6,6.459],[3717.1,2.69028575]]]
["bitfinex","ETHUSD",1754352251180,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.2,2.69160722]],[[3716.2,9.48034066],[3716.4,2.69079866],[3716.6,6.459],[3716.9,2.69046529],[3717.8,2.82628]]]
["bitfinex","ETHUSD",1754352251389,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.69144868]],[[3716.2,9.48034066],[3716.4,2.69079866],[3716.6,6.459],[3716.9,2.69046529],[3717.8,2.82628]]]
["bitfinex","ETHUSD",1754352251557,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,2.6913472]],[[3716.2,6.78941983],[3716.3,2.69086033],[3716.6,9.14965083],[3717.1,2.69029045],[3717.8,2.82628]]]
["bitfinex","ETHUSD",1754352251759,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.5,2.69140935]],[[3716.2,6.78941983],[3716.3,2.69086033],[3716.5,2.69073234],[3716.6,6.459],[3717.0,2.69039898]]]
["bitfinex","ETHUSD",1754352251977,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.5,2.69140935]],[[3716.2,6.78941983],[3716.3,2.69086033],[3716.6,6.459],[3717.0,2.69039898],[3719.2,1.36858139]]]
["bitfinex","ETHUSD",1754352252189,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.5,2.69140935]],[[3716.2,6.78941983],[3716.3,2.69086033],[3716.5,2.69070832],[3716.6,6.459],[3717.0,2.69039898]]]
["bitfinex","ETHUSD",1754352252593,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,2.69135367]],[[3716.2,6.78941983],[3716.4,2.69078974],[3716.6,9.14963586],[3717.0,2.69039898],[3719.2,1.36858139]]]
["bitfinex","ETHUSD",1754352252993,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3714.4,0.4531]],[[3716.2,8.38072083],[3716.6,9.14966273],[3717.2,3.052721],[3717.7,0.39505334],[3717.8,0.13647391]]]
["bitfinex","ETHUSD",1754352253158,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.1,2.69166597]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,9.14966273],[3716.8,3.0],[3716.9,3.08546997]]]
["bitfinex","ETHUSD",1754352253357,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,9.14966273],[3716.8,3.0],[3716.9,3.08546997]]]
["bitfinex","ETHUSD",1754352253358,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3714.0,6.88348872]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,9.14966273],[3716.8,3.0],[3716.9,0.39505334]]]
["bitfinex","ETHUSD",1754352253558,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.1,2.69164834]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,9.14966273],[3716.8,3.0],[3716.9,0.39505334]]]
["bitfinex","ETHUSD",1754352253889,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3707.8,0.42104751]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,9.14966273],[3716.8,3.0],[3716.9,0.39505334]]]
["bitfinex","ETHUSD",1754352254095,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.2,2.69163186]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,9.14966273],[3716.8,3.0],[3716.9,0.39505334]]]
["bitfinex","ETHUSD",1754352254500,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.1,2.69168967]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,5.69049402],[3716.9,0.39505334]]]
["bitfinex","ETHUSD",1754352254673,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,2.69255356]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,5.69049402],[3717.5,0.39505334]]]
["bitfinex","ETHUSD",1754352254867,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.7,2.69061252],[3716.8,3.0]]]
["bitfinex","ETHUSD",1754352255072,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.7,2.69061252],[3716.8,5.69049202]]]
["bitfinex","ETHUSD",1754352255273,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.7,2.69061252],[3716.8,3.0]]]
["bitfinex","ETHUSD",1754352256009,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,3.0],[3717.0,2.69040807]]]
["bitfinex","ETHUSD",1754352256190,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,8.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,3.0]]]
["bitfinex","ETHUSD",1754352256191,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,11.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.7,3.08563138],[3716.8,3.0]]]
["bitfinex","ETHUSD",1754352256359,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,11.38072083],[3716.4,2.69077827],[3716.6,9.14966939],[3716.7,2.69057804],[3852.5,0.10391338]]]
["bitfinex","ETHUSD",1754352256562,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,11.38072083],[3716.4,2.69077827],[3716.6,9.14966939],[3716.7,2.69057804],[3717.2,3.44777434]]]
["bitfinex","ETHUSD",1754352256890,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,11.38072083],[3716.4,2.69077827],[3716.6,9.14966939],[3716.7,2.89588534],[3717.2,3.44777434]]]
["bitfinex","ETHUSD",1754352257305,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,11.38072083],[3716.4,2.69077827],[3716.6,9.14966939],[3717.0,2.6904126],[3717.2,3.44777434]]]
["bitfinex","ETHUSD",1754352258419,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,11.38072083],[3716.4,2.69077827],[3716.6,9.14966939],[3717.0,2.6904126],[3717.2,3.55559234]]]
["bitfinex","ETHUSD",1754352258586,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.69146545]],[[3716.2,11.38072083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,2.69050004],[3717.2,3.160539]]]
["bitfinex","ETHUSD",1754352258918,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.69146545]],[[3716.2,10.83972083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,2.69050004],[3717.2,3.052721]]]
["bitfinex","ETHUSD",1754352259303,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.69146545]],[[3716.2,10.83972083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,2.69050004],[3717.2,2.69020323]]]
["bitfinex","ETHUSD",1754352259498,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,3.19024848]],[[3716.2,6.24092083],[3716.4,2.69077827],[3716.6,6.459],[3716.8,2.69050004],[3717.2,2.69020323]]]
["bitfinex","ETHUSD",1754352259707,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.5,2.69141197]],[[3716.2,10.88242083],[3716.4,2.69077827],[3716.6,6.8887],[3716.8,2.69050004],[3717.2,2.69020323]]]
["bitfinex","ETHUSD",1754352259892,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.5,2.69141197]],[[3716.2,12.23974074],[3716.4,2.69077827],[3716.6,6.8887],[3716.8,2.69050004],[3717.2,2.69020323]]]
["bitfinex","ETHUSD",1754352260091,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.69147238]],[[3716.2,12.23974074],[3716.4,3.12047827],[3716.6,6.459],[3716.8,2.69050004],[3717.2,2.69020323]]]
["bitfinex","ETHUSD",1754352260297,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.69147238]],[[3716.2,12.66944074],[3716.4,2.69077827],[3716.6,6.459],[3716.7,2.69059408],[3717.2,2.69020323]]]
["bitfinex","ETHUSD",1754352260998,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.4531]],[[3716.2,6.09631991],[3716.6,6.8887],[3717.2,0.19841793],[3717.5,2.79785374],[3717.6,0.39505334]]]
["bitfinex","ETHUSD",1754352261182,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,0.4977]],[[3716.2,5.1915],[3716.5,3.0],[3716.6,6.8887],[3717.1,7.1],[3717.2,0.19841793]]]
["bitfinex","ETHUSD",1754352261519,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.18904624]],[[3716.2,5.1915],[3716.5,3.0],[3716.6,6.8887],[3716.9,2.6904485],[3717.1,7.1]]]
["bitfinex","ETHUSD",1754352261678,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.18904624]],[[3716.2,7.88242083],[3716.5,5.69071565],[3716.6,6.8887],[3716.9,2.6904485],[3717.1,7.1]]]
["bitfinex","ETHUSD",1754352261878,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69228252],[3715.6,0.4977]],[[3716.2,5.1915],[3716.3,2.69087287],[3716.5,5.69071565],[3716.6,6.8887],[3716.9,2.6904485]]]
["bitfinex","ETHUSD",1754352262181,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,0.4977]],[[3716.2,7.88242083],[3716.4,2.69078681],[3716.5,3.0],[3716.6,6.8887],[3716.9,2.6904485]]]
["bitfinex","ETHUSD",1754352262493,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.18904293]],[[3716.2,7.88242083],[3716.4,3.12048681],[3716.5,3.0],[3716.6,6.459],[3716.9,2.6904485]]]
["bitfinex","ETHUSD",1754352262693,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69226902],[3715.6,0.4977]],[[3716.2,5.1905],[3716.3,2.69085761],[3716.4,0.4297],[3716.5,3.0],[3716.6,9.14968908]]]
["bitfinex","ETHUSD",1754352262895,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69226902],[3715.6,0.4977]],[[3716.2,6.32160576],[3716.4,3.12050173],[3716.5,3.0],[3716.6,9.14968908],[3719.2,1.36858139]]]
["bitfinex","ETHUSD",1754352263417,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.18903012]],[[3716.2,6.32160576],[3716.3,2.69085042],[3716.4,0.4297],[3716.5,5.69071837],[3716.6,6.459]]]
["bitfinex","ETHUSD",1754352263808,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69226822],[3715.6,0.4977]],[[3716.2,6.32160576],[3716.3,2.69085042],[3716.4,0.4297],[3716.5,5.69071837],[3716.6,6.459]]]
["bitfinex","ETHUSD",1754352264002,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.1890525]],[[3716.2,9.01252659],[3716.4,3.12049876],[3716.5,3.0],[3716.6,6.459],[3716.9,2.69044679]]]
["bitfinex","ETHUSD",1754352264204,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,0.4977]],[[3716.2,9.44222659],[3716.4,2.69079876],[3716.5,3.0],[3716.6,6.459],[3716.8,2.690528]]]
["bitfinex","ETHUSD",1754352265184,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.18904476]],[[3716.2,9.44222659],[3716.4,2.69079876],[3716.5,3.0],[3716.6,6.459],[3716.8,2.690528]]]
["bitfinex","ETHUSD",1754352265817,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69226343],[3715.6,0.4977]],[[3716.2,6.32160576],[3716.3,2.69087399],[3716.5,6.12040845],[3716.6,6.459],[3717.0,2.69037375]]]
["bitfinex","ETHUSD",1754352267025,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,6.32160576],[3716.5,6.12040845],[3716.6,6.459]]]
["bitfinex","ETHUSD",1754352267026,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.3,0.001]],[[3716.2,4.738],[3716.5,3.0],[3716.6,6.459],[3716.7,2.69056395],[3717.1,10.22000885]]]
["bitfinex","ETHUSD",1754352267325,[[3716.1,0.9508],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.6914465]],[[3716.2,4.181],[3716.6,6.459],[3716.7,2.69058929],[3716.8,0.4525],[3717.1,7.5297]]]
["bitfinex","ETHUSD",1754352267489,[[3716.1,0.9508],[3716.0,2.69101357],[3715.9,0.001],[3715.8,2.6921541],[3715.7,0.001]],[[3716.2,4.181],[3716.6,6.459],[3716.7,3.24058929],[3716.8,0.4525],[3716.9,2.69043234]]]
["bitfinex","ETHUSD",1754352267827,[[3716.1,3.64179324],[3715.9,0.001],[3715.8,2.6921541],[3715.7,0.001],[3709.4,7.73900092]],[[3716.2,4.181],[3716.6,6.459],[3716.7,3.24058929],[3716.8,0.4525],[3716.9,2.69043234]]]
["bitfinex","ETHUSD",1754352268022,[[3716.1,3.64179324],[3715.9,0.001],[3715.8,2.6921541],[3715.7,0.001],[3711.6,2.67804611]],[[3716.5,0.55],[3716.6,6.459],[3716.7,3.24058929],[3716.8,0.4525],[3716.9,2.69043234]]]
["bitfinex","ETHUSD",1754352268327,[[3716.1,3.64179324],[3715.9,0.001],[3715.8,2.6921541],[3715.7,0.001],[3714.2,4.181]],[[3716.4,4.182],[3716.6,6.459],[3716.7,3.24058929],[3716.8,0.4525],[3716.9,2.69043234]]]
["bitfinex","ETHUSD",1754352268576,[[3716.1,0.4531],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,2.69129745]],[[3716.2,2.69092083],[3716.4,4.182],[3716.5,2.690764],[3716.6,6.459],[3716.7,0.55]]]
["bitfinex","ETHUSD",1754352268716,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,0.4977]],[[3716.2,3.24092083],[3716.3,0.8822],[3716.4,4.07899793],[3716.6,6.459],[3717.2,0.39505334]]]
["bitfinex","ETHUSD",1754352268885,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,2.69129613]],[[3716.2,7.87342083],[3716.4,1.81785893],[3716.5,2.69071706],[3716.6,6.459],[3717.2,0.39505334]]]
["bitfinex","ETHUSD",1754352269280,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69227102],[3715.6,0.4977]],[[3716.2,5.1825],[3716.3,2.69087918],[3716.4,1.81785893],[3716.5,2.69071706],[3716.6,6.459]]]
["bitfinex","ETHUSD",1754352269625,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69227102],[3715.6,0.4977]],[[3716.2,4.73],[3716.3,2.69087918],[3716.4,1.81785893],[3716.5,3.14321706],[3716.6,6.459]]]
["bitfinex","ETHUSD",1754352269823,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,3.18903548]],[[3716.2,7.42092083],[3716.4,1.81785893],[3716.5,3.14321706],[3716.6,6.459],[3716.9,2.69044297]]]
["bitfinex","ETHUSD",1754352270028,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69227611],[3715.6,0.4977]],[[3716.2,4.73],[3716.3,2.69087248],[3716.4,1.81785893],[3716.5,3.14321706],[3716.6,6.459]]]
["bitfinex","ETHUSD",1754352270223,[[3716.1,0.001],[3715.9,2.69212814],[3715.8,0.001],[3715.7,0.001],[3715.6,3.18899153]],[[3716.2,4.18],[3716.5,2.69072452],[3716.6,6.459],[3716.7,2.69056117],[3716.9,0.4297]]]
["bitfinex","ETHUSD",1754352270438,[[3716.1,0.001],[3715.9,0.001],[3715.8,2.69219063],[3715.7,0.4987],[3715.6,0.4521]],[[3716.2,4.18],[3716.4,2.69084446],[3716.6,9.6996811],[3716.7,0.4525],[3716.9,0.4297]]]
["bitfinex","ETHUSD",1754352270813,[[3716.1,0.001],[3715.9,0.001],[3715.8,2.69219063],[3715.7,0.4987],[3715.6,3.14345015]],[[3716.2,4.18],[3716.4,2.69084446],[3716.6,9.6996811],[3716.7,0.4525],[3716.9,0.4297]]]
["bitfinex","ETHUSD",1754352271227,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.4987],[3715.6,0.4521]],[[3716.2,4.18],[3716.5,2.69076378],[3716.6,7.4615],[3716.7,0.4297],[3716.9,2.69045413]]]
["bitfinex","ETHUSD",1754352271430,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,3.18991697],[3715.6,0.4521]],[[3716.2,4.18],[3716.4,2.69084456],[3716.5,2.69076378],[3716.6,7.4615],[3716.7,0.4297]]]
["bitfinex","ETHUSD",1754352271635,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,3.18991697],[3715.6,0.4521]],[[3716.2,4.18],[3716.3,2.69086834],[3716.5,2.69076378],[3716.6,7.4615],[3716.7,0.4297]]]
["bitfinex","ETHUSD",1754352272110,[[3716.1,0.001],[3715.9,0.001],[3715.8,2.69220504],[3715.7,0.4987],[3715.6,0.4521]],[[3716.2,4.18],[3716.4,2.69080143],[3716.6,10.15213807],[3716.7,0.4297],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754352272304,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,3.18996484],[3715.6,0.4521]],[[3716.2,4.18],[3716.6,10.15213807],[3716.7,0.4297]]]
["bitfinex","ETHUSD",1754352272305,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,3.18996484],[3715.6,0.4521]],[[3716.2,4.18],[3716.3,2.69091301],[3716.5,2.6907248],[3716.6,7.4615],[3716.7,0.4297]]]
["bitfinex","ETHUSD",1754352272644,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.5,2.69140586]],[[3716.2,9.25928461],[3716.4,2.69078205],[3716.6,6.459],[3716.8,2.69051927],[3717.0,3.39505334]]]
["bitfinex","ETHUSD",1754352272998,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.4,2.6914779]],[[3716.2,9.25928461],[3716.4,2.69078205],[3716.6,6.459],[3716.7,2.69058883],[3717.0,3.39505334]]]
["bitfinex","ETHUSD",1754352273394,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.5,2.69141971]],[[3716.2,9.25928461],[3716.4,2.69078205],[3716.6,6.459],[3716.7,2.69058883],[3717.0,3.39505334]]]
["bitfinex","ETHUSD",1754352273610,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001]],[[3716.2,9.25928461],[3716.4,2.69078205],[3716.6,6.459],[3716.7,2.69058883],[3717.0,3.39505334]]]
["bitfinex","ETHUSD",1754352273611,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,2.69134741]],[[3716.2,9.25928461],[3716.4,2.69078205],[3716.6,6.459],[3716.7,2.69058883],[3717.0,3.39505334]]]
["bitfinex","ETHUSD",1754352273817,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,0.001],[3715.6,2.69134741]],[[3716.2,9.25928461],[3716.4,2.69078205],[3716.6,6.459],[3716.9,2.69044585],[3717.0,3.39505334]]]
["bitfinex","ETHUSD",1754352274900,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69228213],[3715.0,2.69175529]],[[3716.2,6.56836378],[3716.3,2.69087952],[3716.5,2.69071707],[3716.6,6.459],[3716.9,2.69044585]]]
["bitfinex","ETHUSD",1754352275105,[[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.7,2.69228213],[3715.5,3.64121533]],[[3716.2,5.68616378],[3716.3,2.69087952],[3716.5,2.69071707],[3716.6,6.459],[3716.8,0.4525]]]
["bitfinex","ETHUSD",1754352275328,[[3716.1,0.001],[3715.9,2.6921239],[3715.8,0.4531],[3715.7,2.69226359],[3715.2,2.69159273]],[[3716.2,4.726],[3716.5,2.69071701],[3716.6,6.459],[3716.7,0.4525],[3716.8,2.69055161]]]
["bitfinex","ETHUSD",1754352275522,[[3716.1,0.4987],[3715.9,2.6921239],[3715.8,0.4531],[3715.7,2.69226359],[3715.2,2.69159273]],[[3716.2,4.726],[3716.5,2.69071701],[3716.6,6.459],[3716.7,0.4525],[3716.8,2.69055161]]]
["bitfinex","ETHUSD",1754352275708,[[3716.1,0.4987],[3715.9,2.6921239],[3715.8,0.4531],[3715.7,2.69226359]],[[3716.2,4.726],[3716.6,6.459],[3716.7,0.4525],[3716.8,2.69055161]]]
["bitfinex","ETHUSD",1754352275709,[[3716.1,0.4987],[3715.9,2.6921239],[3715.8,0.4531],[3715.7,2.69226359],[3715.3,2.69154173]],[[3716.2,4.726],[3716.6,9.14966301],[3716.7,0.4525],[3716.8,2.69055161],[3726.0,15.40361116]]]
["bitfinex","ETHUSD",1754352275925,[[3716.1,0.4987],[3715.9,2.6921239],[3715.8,0.4531],[3715.7,2.69226359],[3715.3,2.69154173]],[[3716.2,4.726],[3716.5,2.69070655],[3716.6,6.459],[3716.7,0.4525],[3716.8,2.69055161]]]
["bitfinex","ETHUSD",1754352276143,[[3716.1,0.4987],[3715.9,0.001],[3715.8,3.14428244],[3715.7,0.001],[3715.6,2.69134492]],[[3716.2,4.726],[3716.4,2.69079678],[3716.6,9.14963434],[3716.7,0.4525],[3854.4,1.0]]]
["bitfinex","ETHUSD",1754352276349,[[3716.1,0.4987],[3715.9,0.001],[3715.8,3.14428244],[3715.7,0.001],[3715.6,2.69134492]],[[3716.2,4.726],[3716.4,2.69079678],[3716.6,9.14963434],[3716.7,0.4525],[3720.8,6.25771703]]]
["bitfinex","ETHUSD",1754352276737,[[3716.1,0.4987],[3716.0,2.69103644],[3715.9,0.001],[3715.8,2.6921989],[3715.7,0.001]],[[3716.2,4.176],[3716.6,9.69963714],[3716.7,0.4525],[3716.9,3.12017471],[3717.1,7.1]]]
["bitfinex","ETHUSD",1754352276949,[[3716.1,0.9508],[3716.0,2.69103644],[3715.9,0.001],[3715.8,2.6921989],[3715.7,0.001]],[[3716.2,4.176],[3716.6,9.69963714],[3716.7,0.4525],[3716.9,3.12017471],[3717.1,7.1]]]
["bitfinex","ETHUSD",1754352277258,[[3716.1,3.64179324],[3715.9,0.001],[3715.8,2.6921989],[3715.7,0.001],[3498.0,10.0]],[[3716.2,4.176],[3716.6,7.009],[3716.7,3.14309002],[3716.9,3.12017471],[3717.1,7.1]]]
["bitfinex","ETHUSD",1754352277558,[[3716.1,3.64179324],[3715.9,2.69210893],[3715.8,0.001],[3715.7,0.001],[3498.0,10.0]],[[3716.2,4.176],[3716.6,7.009],[3716.7,3.14309002],[3716.9,3.12017471],[3717.1,7.1]]]
["bitfinex","ETHUSD",1754352277754,[[3716.2,2.69090081],[3716.1,0.9508],[3716.0,2.69106369],[3715.9,0.001],[3715.8,0.001]],[[3716.6,6.459],[3716.8,2.69054297],[3717.0,5.69034598],[3717.1,7.1],[3717.4,2.69010933]]]
["bitfinex","ETHUSD",1754352277955,[[3716.3,0.4977],[3716.2,2.69085757],[3716.1,2.69197569],[3715.9,0.001],[3715.8,0.001]],[[3716.5,4.174],[3716.6,6.459],[3716.9,2.69045631],[3717.0,3.4525],[3717.1,10.21998441]]]
["bitfinex","ETHUSD",1754352278172,[[3716.3,1.53785333],[3716.1,0.001],[3715.9,0.001],[3715.8,0.001],[3715.1,4.174]],[[3717.7,6.464],[3717.8,0.13647391],[3718.0,7.5297],[3718.1,1.58289081],[3718.8,2.68907699]]]
["bitfinex","ETHUSD",1754352278463,[[3716.7,2.69055882],[3716.5,5.38128598],[3716.4,0.9498],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,0.1344],[3717.6,4.4253127],[3717.7,9.15386116],[3717.9,3.14220365],[3718.0,7.5297]]]
["bitfinex","ETHUSD",1754352278770,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69082934],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.6,2.68990787],[3717.7,6.464],[3717.8,1.0025],[3717.9,2.68970365]]]
["bitfinex","ETHUSD",1754352278980,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69082934],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.6,2.68990787],[3717.7,6.464],[3717.8,0.4297],[3717.9,2.68970365]]]
["bitfinex","ETHUSD",1754352279121,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,0.4297],[3717.9,2.68970365]]]
["bitfinex","ETHUSD",1754352279122,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.1,0.001],[3716.0,3.1344],[3497.1,0.09444573]],[[3716.8,4.3094],[3717.7,6.9165],[3717.8,3.1194714],[3718.2,0.13432195],[3719.1,2.68886094]]]
["bitfinex","ETHUSD",1754352279324,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.2,2.69086895],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.5,0.4525],[3717.7,9.153842],[3717.8,0.9797],[3718.2,0.13432195]]]
["bitfinex","ETHUSD",1754352279552,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.2,2.69086895],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.5,0.4525],[3717.6,3.11963182],[3717.7,6.464],[3717.8,3.23977395]]]
["bitfinex","ETHUSD",1754352279748,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.5,0.4525],[3717.6,3.11963182],[3717.7,6.464],[3717.8,0.55]]]
["bitfinex","ETHUSD",1754352280264,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.5,0.4525],[3717.6,3.11963182],[3717.7,6.464],[3717.8,3.23978262]]]
["bitfinex","ETHUSD",1754352280430,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.5,3.14251525],[3717.6,0.4297],[3717.7,9.15384598],[3717.8,0.55]]]
["bitfinex","ETHUSD",1754352280632,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.1,0.001],[3716.0,3.1344]],[[3716.8,4.3094],[3717.5,0.4525],[3717.6,3.11963061],[3717.7,6.464],[3717.8,3.23976881]]]
["bitfinex","ETHUSD",1754352281252,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.1,0.001],[3716.0,5.82544543]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,3.23982554],[3717.9,2.68969727],[3718.2,0.13432195]]]
["bitfinex","ETHUSD",1754352281462,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.1,0.001],[3716.0,5.82544543]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,3.69232554],[3718.0,7.5297],[3718.2,0.002]]]
["bitfinex","ETHUSD",1754352281762,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.1,0.001],[3716.0,5.69104543]],[[3716.8,4.3094],[3717.7,9.15387262],[3717.8,1.0025],[3717.9,2.68970365],[3718.0,7.5297]]]
["bitfinex","ETHUSD",1754352281965,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.2,0.1344],[3716.1,0.001]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,1.0025],[3718.0,7.5297],[3718.3,5.68944869]]]
["bitfinex","ETHUSD",1754352282138,[[3716.7,3.64035882],[3716.5,2.69064299],[3716.3,2.69080922],[3716.2,0.1344],[3716.1,0.001]],[[3716.8,4.3094],[3717.6,2.68996597],[3717.7,6.464],[3717.8,3.69229699],[3718.0,7.5297]]]
["bitfinex","ETHUSD",1754352282335,[[3716.7,3.18825882],[3716.5,2.69064299],[3716.2,0.1344],[3716.1,0.001],[3710.5,9.67375116]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,0.9797],[3718.0,7.1],[3718.3,3.0]]]
["bitfinex","ETHUSD",1754352282539,[[3716.7,2.69055882],[3716.5,2.69064299],[3716.2,0.1344],[3716.1,0.001],[3710.5,9.67375116]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,0.9797],[3718.0,7.1],[3718.3,3.0]]]
["bitfinex","ETHUSD",1754352282540,[[3716.7,2.69055882],[3716.5,2.69064299],[3716.2,0.1344],[3716.1,2.69196008],[3715.9,4.172]],[[3716.8,4.3094],[3717.4,3.14261092],[3717.6,3.11964193],[3717.7,6.464],[3717.8,0.55]]]
["bitfinex","ETHUSD",1754352282743,[[3716.7,2.69055882],[3716.5,3.18834299],[3716.4,0.4521],[3716.2,0.1344],[3716.1,2.69196008]],[[3716.8,4.3094],[3717.4,3.14261092],[3717.6,0.4297],[3717.7,9.15384458],[3717.8,0.55]]]
["bitfinex","ETHUSD",1754352282954,[[3716.7,2.69055882],[3716.5,2.69064299],[3716.4,0.4521],[3716.2,0.1344],[3716.1,2.69196008]],[[3716.8,4.3094],[3717.4,0.4525],[3717.5,2.69000329],[3717.6,0.4297],[3717.7,9.15384458]]]
["bitfinex","ETHUSD",1754352283258,[[3716.7,2.69055882],[3716.5,3.18834299],[3716.4,0.4521],[3716.2,0.1344],[3716.1,2.69196008]],[[3716.8,4.3094],[3717.4,0.4525],[3717.5,2.69000329],[3717.6,0.4297],[3717.7,9.15384458]]]
["bitfinex","ETHUSD",1754352283562,[[3716.2,0.1344],[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3715.6,0.19776326]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,3.55],[3718.5,0.002],[3718.6,0.19931899]]]
["bitfinex","ETHUSD",1754352283728,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001]],[[3716.8,4.3094],[3717.7,6.464],[3717.8,3.55],[3718.5,0.002],[3718.6,0.19931899]]]
["bitfinex","ETHUSD",1754352283729,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3715.1,0.4977],[3715.0,3.14383102]],[[3716.2,3.24092083],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,1.4322],[3716.8,4.60594]]]
["bitfinex","ETHUSD",1754352283928,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3715.1,0.4977],[3715.0,0.4521]],[[3716.2,7.41592083],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.8822],[3716.8,0.82599334]]]
["bitfinex","ETHUSD",1754352284249,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3714.7,3.18969401],[3714.6,0.4521]],[[3716.2,11.29812083],[3716.4,2.69083694],[3716.6,5.52263122],[3716.8,0.82599334],[3717.2,2.69025458]]]
["bitfinex","ETHUSD",1754352284429,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3714.8,2.69188985],[3714.7,0.4977]],[[3716.2,12.94664739],[3716.4,2.69083694],[3716.6,5.52263122],[3716.8,0.82599334],[3717.2,2.69025458]]]
["bitfinex","ETHUSD",1754352284625,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3714.7,3.18968811],[3714.6,0.4521]],[[3716.2,12.94664739],[3716.4,2.69083694],[3716.6,5.52263122],[3716.8,0.82599334],[3717.2,2.69025458]]]
["bitfinex","ETHUSD",1754352284830,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3714.8,2.6919266],[3714.7,0.4977]],[[3716.2,12.94664739],[3716.4,2.69083694],[3716.6,5.52263122],[3716.8,0.82599334],[3717.2,2.69025458]]]
["bitfinex","ETHUSD",1754352285043,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.8,2.6919266]],[[3716.2,12.94664739],[3716.4,2.69083694],[3716.6,5.52263122],[3716.8,0.82599334],[3717.2,2.69025458]]]
["bitfinex","ETHUSD",1754352285727,[[3716.1,0.001],[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.5,0.4977]],[[3716.2,13.34170073],[3716.4,5.52283694],[3716.6,2.69063122],[3716.7,0.57337309],[3716.8,0.43094]]]
["bitfinex","ETHUSD",1754352286033,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.3,0.4977],[3713.5,2.800645]],[[3716.0,3.24106566],[3716.1,3.39505334],[3716.2,42.22864739],[3716.4,2.69083694],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352286346,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.3,0.4977],[3713.5,2.692828]],[[3716.0,12.95369644],[3716.1,1.27725334],[3716.2,11.09681661],[3716.4,2.69083694],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352286548,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.4,3.1442988],[3714.3,0.4977]],[[3716.0,13.87759644],[3716.1,0.39505334],[3716.2,11.09681661],[3716.4,2.69083694],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352286770,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.4,3.1442988],[3714.3,0.4977]],[[3716.0,16.41454308],[3716.1,0.39505334],[3716.2,11.09681661],[3716.4,2.69083694],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352287134,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.5,0.4907],[3714.4,0.4521]],[[3716.0,16.41454308],[3716.2,11.09681661],[3716.4,2.69083694],[3716.6,2.69063122],[3717.7,4.30585374]]]
["bitfinex","ETHUSD",1754352287453,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.5,3.18282659],[3714.4,0.4521]],[[3716.0,16.41454308],[3716.2,11.09681661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352288042,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.5,3.18282659],[3714.4,0.4521]],[[3716.0,20.59354308],[3716.2,6.92181661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352288246,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.5,2.69212659],[3714.4,0.4521]],[[3716.0,20.59354308],[3716.2,6.92181661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352288432,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.7,0.4907],[3714.5,2.69212659]],[[3716.0,20.59354308],[3716.2,6.92181661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352288632,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.7,0.4907],[3714.6,0.4499]],[[3716.0,20.59354308],[3716.2,6.92181661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352288833,[[3715.9,0.001],[3715.7,0.001],[3714.9,0.001],[3714.7,0.4907],[3714.6,3.1419319]],[[3716.0,20.59354308],[3716.2,6.92181661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352289034,[[3715.9,0.001],[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3714.7,0.4907]],[[3716.0,20.59354308],[3716.2,6.92181661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352289358,[[3715.9,0.001],[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3714.4,0.4907]],[[3716.0,23.42554308],[3716.2,4.08981661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352289729,[[3715.9,0.001],[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3714.4,0.4907]],[[3716.0,20.59354308],[3716.2,4.08981661],[3716.4,2.69083694],[3716.6,2.69063122],[3716.7,0.59968268]]]
["bitfinex","ETHUSD",1754352289933,[[3715.9,0.001],[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3714.4,0.4907]],[[3716.0,20.59354308],[3716.2,4.08981661],[3716.4,2.69083694],[3716.5,2.832],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352290134,[[3715.9,0.001],[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3702.7,0.00631606]],[[3716.0,20.59354308],[3716.2,4.08981661],[3716.4,2.69083694],[3716.5,2.832],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352290455,[[3715.9,0.001],[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3714.6,0.4907]],[[3716.0,20.59354308],[3716.2,4.08981661],[3716.4,2.69083694],[3716.5,2.832],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352290652,[[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3713.4,2.69291614],[3713.2,3.0]],[[3716.0,20.59354308],[3716.2,4.08981661],[3716.4,2.69083694],[3716.5,2.832],[3716.6,2.69063122]]]
["bitfinex","ETHUSD",1754352290653,[[3715.7,0.001],[3715.5,0.001],[3714.9,0.001],[3713.4,2.69291614],[3713.2,3.0]],[[3715.9,3.24113808],[3716.0,47.90247742],[3716.2,4.08981661],[3716.4,2.69083694],[3716.5,2.832]]]
["bitfinex","ETHUSD",1754352290842,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.2,0.4907],[3714.0,2.69249073]],[[3715.9,3.24113808],[3716.0,47.90247742],[3716.2,4.08981661],[3716.4,2.69083694],[3716.5,2.832]]]
["bitfinex","ETHUSD",1754352290843,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.2,0.4907],[3714.0,2.69249073]],[[3715.8,41.06189462],[3715.9,4.61890681],[3716.0,8.99994664],[3716.2,4.08981661],[3716.4,2.69083694]]]
["bitfinex","ETHUSD",1754352291046,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.2,0.4907],[3714.1,0.4499]],[[3715.8,41.06189462],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.08981661],[3716.4,2.69083694]]]
["bitfinex","ETHUSD",1754352291265,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.2,0.4907],[3714.1,0.4499]],[[3715.8,41.98579462],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.08981661],[3716.4,2.69083694]]]
["bitfinex","ETHUSD",1754352292487,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.2,3.18306485],[3714.1,0.4499]],[[3715.8,41.98579462],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.08981661],[3716.4,2.69083694]]]
["bitfinex","ETHUSD",1754352292692,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.4,0.4907],[3714.3,0.4499]],[[3715.8,41.98579462],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.08981661],[3716.4,2.69083694]]]
["bitfinex","ETHUSD",1754352292993,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.4,0.4907],[3714.3,0.4499]],[[3715.8,41.98579462],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.08981661],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352293691,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.4,0.4907],[3714.3,0.4499]],[[3715.8,41.98579462],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.23045427],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352294384,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.3,0.4499],[3714.2,0.4907]],[[3715.8,41.98531353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.23045427],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352294589,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.4,0.4907],[3714.3,0.4499]],[[3715.8,41.98531353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.23045427],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352294992,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.3,0.4499],[3714.0,2.69251339]],[[3715.8,41.98531353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.23045427],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352295193,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499]],[[3715.8,41.98531353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.23045427],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352297670,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.7,0.4907],[3714.5,0.4499]],[[3715.8,41.98531353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.23045427],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352297972,[[3715.7,1e-08],[3715.5,0.001],[3715.0,0.4907],[3714.9,0.4509],[3714.3,2.6922405]],[[3715.8,41.98031353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,4.23045427],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352298174,[[3715.7,1e-08],[3715.5,0.001],[3715.0,0.4907],[3714.9,0.4509],[3714.4,2.6922204]],[[3715.8,42.41125353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352298503,[[3715.7,1e-08],[3715.5,0.001],[3715.0,0.4907],[3714.9,0.4509],[3714.4,2.6922204]],[[3715.8,42.41125353],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.4,3.18153694]]]
["bitfinex","ETHUSD",1754352298716,[[3715.7,1e-08],[3715.5,0.001],[3715.0,0.4907],[3714.9,0.4509],[3714.5,2.69213367]],[[3715.8,44.51120019],[3715.9,3.69500681],[3716.0,9.43394664],[3716.2,2.83155849],[3716.4,3.18153694]]]
["bitfinex","ETHUSD",1754352298922,[[3715.7,1e-08],[3715.5,0.001],[3715.0,0.4907],[3714.9,0.4509],[3714.5,2.69213367]],[[3715.8,14.51120019],[3715.9,3.69500681],[3716.0,9.43394664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352299081,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.5,2.69213367]],[[3715.8,18.68020019],[3715.9,3.69500681],[3716.0,9.43394664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352299482,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.5,2.69213367]],[[3715.8,19.11420019],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352300018,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509]],[[3715.8,19.11420019],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352300019,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.4,2.69220093]],[[3715.8,19.11420019],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352300222,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.6,2.69206567]],[[3715.8,19.11420019],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352300428,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.6,2.69207483]],[[3715.8,18.8650505],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352300624,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3713.7,2.69270011]],[[3715.8,19.11399746],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352300915,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.4,2.69221734]],[[3715.8,19.11399746],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352301125,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.4,2.69221734]],[[3715.8,19.11400033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352301294,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3714.4,2.69218152]],[[3715.8,19.11400033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352301819,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.4509],[3714.4,2.69218152],[3712.8,0.19853897]],[[3715.8,19.11400033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352302024,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.9416],[3714.4,2.69218152],[3713.8,2.69262995]],[[3715.8,19.11400033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352302401,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4907],[3714.9,0.4509],[3713.9,2.69253555]],[[3715.8,19.11400033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.39505334]]]
["bitfinex","ETHUSD",1754352302608,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.9406],[3713.6,2.82717036]],[[3715.8,19.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.36874375]]]
["bitfinex","ETHUSD",1754352302808,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.9406],[3714.0,2.69247878]],[[3715.8,19.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.36874375]]]
["bitfinex","ETHUSD",1754352303034,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.9406],[3714.2,2.69235127]],[[3715.8,19.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.36874375]]]
["bitfinex","ETHUSD",1754352303428,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.9406]],[[3715.8,19.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.36874375]]]
["bitfinex","ETHUSD",1754352303429,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.9406],[3714.1,2.69241724]],[[3715.8,49.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.36874375]]]
["bitfinex","ETHUSD",1754352303638,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.4907],[3714.7,0.4499]],[[3715.8,49.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.36874375]]]
["bitfinex","ETHUSD",1754352304835,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.4907],[3714.7,0.4499]],[[3715.8,49.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.9,0.37074375]]]
["bitfinex","ETHUSD",1754352305034,[[3715.7,1e-08],[3715.5,0.001],[3714.9,0.4917],[3714.7,0.4499],[3714.1,2.69241656]],[[3715.8,49.50905367],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352305218,[[3715.7,1e-08],[3715.5,0.001],[3715.2,0.4907],[3715.1,0.4499],[3714.9,0.001]],[[3715.8,48.68000033],[3715.9,3.69500681],[3716.0,9.43394664],[3716.2,2.83155849],[3716.3,0.107846]]]
["bitfinex","ETHUSD",1754352305426,[[3715.7,1e-08],[3715.5,0.001],[3715.2,0.4907],[3715.1,0.4499],[3714.9,0.001]],[[3715.8,48.68000033],[3715.9,3.69500681],[3716.0,9.43394664],[3716.2,2.83155849],[3716.3,0.50289934]]]
["bitfinex","ETHUSD",1754352305931,[[3715.7,1e-08],[3715.5,0.001],[3715.2,0.4907],[3715.1,0.4499],[3714.9,0.001]],[[3715.8,48.67400033],[3715.9,3.69500681],[3716.0,9.43394664],[3716.2,2.83155849],[3716.3,0.50289934]]]
["bitfinex","ETHUSD",1754352306441,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4499],[3714.9,0.4917],[3714.2,2.69234147]],[[3715.8,48.67400033],[3715.9,3.69500681],[3716.0,9.43394664],[3716.2,2.83155849],[3716.3,0.50289934]]]
["bitfinex","ETHUSD",1754352306641,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4499],[3714.9,0.001],[3714.3,2.69227764]],[[3715.8,49.10800033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.50289934]]]
["bitfinex","ETHUSD",1754352306848,[[3715.7,1e-08],[3715.5,0.001],[3715.1,0.4499],[3715.0,0.4907],[3714.9,0.001]],[[3715.8,49.10800033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849],[3716.3,0.50289934]]]
["bitfinex","ETHUSD",1754352307206,[[3715.6,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499]],[[3715.7,6.24128293],[3715.8,49.10800033],[3715.9,3.69500681],[3716.0,8.99994664],[3716.2,2.83155849]]]
["bitfinex","ETHUSD",1754352307419,[[3715.6,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499]],[[3715.7,38.81287086],[3715.8,14.78020384],[3715.9,3.69500681],[3716.0,6.463],[3716.1,0.002]]]
["bitfinex","ETHUSD",1754352307650,[[3715.6,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499]],[[3715.7,39.2079242],[3715.8,14.3851505],[3715.9,3.69500681],[3716.0,6.463],[3716.1,0.002]]]
["bitfinex","ETHUSD",1754352307809,[[3715.6,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499]],[[3715.7,46.3079242],[3715.8,7.2851505],[3715.9,3.69500681],[3716.0,6.463],[3716.1,0.002]]]
["bitfinex","ETHUSD",1754352308413,[[3715.6,1e-08],[3715.5,0.001],[3714.9,0.001],[3713.4,2.69291459],[3713.2,3.0]],[[3715.7,46.3079242],[3715.8,7.2851505],[3715.9,3.69500681],[3716.0,6.463],[3716.1,0.002]]]
["bitfinex","ETHUSD",1754352308613,[[3715.6,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.4907],[3714.7,0.4499]],[[3715.7,46.3079242],[3715.8,7.2851505],[3715.9,3.69500681],[3716.0,6.463],[3716.1,0.002]]]
["bitfinex","ETHUSD",1754352309236,[[3715.6,1e-08],[3715.5,0.001],[3714.9,0.001],[3714.8,0.4907],[3714.7,0.4499]],[[3715.7,46.3079242],[3715.8,7.2851505],[3715.9,3.69500681],[3716.0,6.463],[3716.1,0.109853]]]
["bitfinex","ETHUSD",1754352309750,[[3714.9,0.001],[3714.8,0.4907],[3714.7,0.4499],[3713.7,2.69270016],[3713.5,2.69282761]],[[3715.0,2.69179004],[3715.2,2.69170856],[3715.4,2.69155506],[3715.6,3.0],[3715.7,46.3079242]]]
["bitfinex","ETHUSD",1754352309957,[[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499],[3713.7,2.69268743],[3713.5,2.69286651]],[[3715.0,17.50379004],[3715.2,2.69170856],[3715.4,2.69155506],[3715.5,0.1344],[3715.6,6.10224204]]]
["bitfinex","ETHUSD",1754352310106,[[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499],[3713.7,2.69270175],[3713.5,2.69286651]],[[3715.0,19.5233399],[3715.2,2.69170856],[3715.4,2.69155506],[3715.6,3.53624204],[3719.3,6.25971703]]]
["bitfinex","ETHUSD",1754352310309,[[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499],[3713.8,2.69265889],[3713.5,2.69286651]],[[3715.0,19.5233399],[3715.2,3.18160856],[3715.3,0.434],[3715.4,2.69155506],[3715.6,3.10224204]]]
["bitfinex","ETHUSD",1754352310509,[[3714.9,0.001],[3714.6,0.4907],[3714.5,0.4499],[3713.9,2.69257386],[3713.7,2.69271485]],[[3715.0,19.5233399],[3715.2,3.18160856],[3715.3,0.434],[3715.4,2.69155506],[3715.6,3.10224204]]]
["bitfinex","ETHUSD",1754352310712,[[3714.9,0.9416],[3713.8,2.69265652],[3712.8,2.69332551]],[[3715.0,19.5233399],[3715.6,3.10224204]]]
["bitfinex","ETHUSD",1754352310713,[[3714.9,0.9416],[3713.8,2.69265652],[3712.8,2.69332551],[3712.1,2.69382844],[3711.8,4.29733577]],[[3715.0,10.65],[3715.6,0.41088668],[3715.7,1.39889578],[3716.0,6.463],[3716.1,0.599753]]]
["bitfinex","ETHUSD",1754352310936,[[3714.9,0.9416],[3714.2,2.69236304],[3713.9,2.69252854],[3713.6,2.69279615],[3713.5,0.1344]],[[3715.0,13.95179004],[3715.2,2.69170764],[3715.5,5.69149465],[3715.7,1.39889578],[3715.9,0.90078668]]]
["bitfinex","ETHUSD",1754352311161,[[3714.9,0.9416],[3714.2,2.69236304],[3714.0,2.69251311],[3713.6,2.69279615],[3713.5,0.1344]],[[3715.0,13.95179004],[3715.2,2.69170764],[3715.5,5.69149465],[3715.7,1.39889578],[3715.9,0.90078668]]]
["bitfinex","ETHUSD",1754352311162,[[3714.9,0.9416],[3714.2,2.69236304],[3714.0,2.69251311],[3713.6,2.69279615],[3713.5,0.1344]],[[3715.0,14.50179004],[3715.2,2.69170764],[3715.5,5.69149465],[3715.7,1.39889578],[3715.9,0.90078668]]]
["bitfinex","ETHUSD",1754352311459,[[3712.1,0.4907],[3711.8,0.4499],[3710.9,0.1344],[3709.7,2.69562184],[3708.9,0.1]],[[3712.2,2.69382037],[3712.4,2.69370561],[3712.7,2.69351339],[3712.8,0.55],[3712.9,3.55]]]
["bitfinex","ETHUSD",1754352311613,[[3712.1,0.9406],[3711.0,2.69464149],[3710.9,0.1344],[3710.8,2.69481745],[3710.4,2.69506314]],[[3712.2,7.49682037],[3712.3,6.466],[3712.4,2.69370561],[3712.8,2.69343393],[3712.9,3.4899]]]
["bitfinex","ETHUSD",1754352311951,[[3712.1,0.4907],[3710.9,2.69470167],[3710.7,2.69488008],[3710.2,2.69524883],[3709.5,0.13650007]],[[3712.2,8.11720521],[3712.3,6.466],[3712.4,2.69370561],[3712.7,2.69350657],[3712.8,0.42900478]]]
["bitfinex","ETHUSD",1754352312107,[[3711.8,0.9406],[3710.4,0.1344],[3710.0,2.6953668],[3709.7,0.809378],[3709.6,2.6956814]],[[3711.9,3.24403809],[3712.0,0.55],[3712.1,2.82829294],[3712.2,4.87338484],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352312306,[[3711.0,2.69467494],[3710.4,0.1344],[3710.0,0.02695417],[3709.9,2.69548038],[3709.7,0.809378]],[[3711.9,3.24403809],[3712.1,2.82829294],[3712.2,4.87338484],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352312307,[[3711.0,2.69467494],[3710.4,0.1344],[3710.0,0.02695417],[3709.9,2.69548038],[3709.7,0.809378]],[[3711.8,0.55],[3711.9,4.803],[3712.1,2.69389339],[3712.2,0.48195042],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352312507,[[3710.4,0.1344],[3710.0,0.02695417],[3709.9,2.69548038],[3709.8,0.20528842],[3707.4,1.34074506]],[[3712.3,6.466],[3712.6,0.48195042],[3715.6,1.37704678],[3716.4,6.25771703],[3718.6,60.002]]]
["bitfinex","ETHUSD",1754352312720,[[3710.5,2.69505457],[3710.4,0.1344],[3709.9,2.69548038],[3709.8,0.23224405],[3709.5,2.83023885]],[[3712.0,0.55],[3712.3,6.466],[3712.5,0.13555319],[3712.7,2.69350687],[3713.2,2.69316669]]]
["bitfinex","ETHUSD",1754352313023,[[3711.2,2.69452326],[3711.0,2.69469091],[3710.7,0.1344],[3710.6,0.9406],[3710.2,2.69526531]],[[3711.9,4.253],[3712.0,3.24397031],[3712.3,9.15975522],[3712.7,2.69350687],[3713.0,0.13452514]]]
["bitfinex","ETHUSD",1754352313207,[[3711.3,0.9406],[3710.7,0.1344],[3710.6,2.69498194],[3710.2,2.69526949],[3696.5,0.071]],[[3711.8,4.253],[3712.2,0.55],[3712.3,6.466],[3712.5,2.69366202],[3712.9,5.69332984]]]
["bitfinex","ETHUSD",1754352313408,[[3711.5,2.69432487],[3711.4,0.9406],[3710.8,2.69483225],[3710.7,0.1344],[3710.2,2.69526949]],[[3711.7,4.253],[3712.2,3.24384383],[3712.3,6.466],[3712.4,2.6937044],[3712.9,5.69332984]]]
["bitfinex","ETHUSD",1754352313714,[[3711.6,0.9406],[3711.5,2.69432487],[3711.3,2.69447003],[3710.8,2.69483225],[3710.7,0.1344]],[[3712.2,3.24384383],[3712.3,6.466],[3712.4,2.6937044],[3712.9,5.69332984],[3714.9,1.95994977]]]
["bitfinex","ETHUSD",1754352313915,[[3711.7,0.9406],[3711.5,2.69432487],[3711.3,2.69447003],[3710.8,2.69483225],[3710.7,0.1344]],[[3712.0,0.55],[3712.3,6.466],[3712.6,2.69355099],[3712.9,3.0],[3713.3,3.18298203]]]
["bitfinex","ETHUSD",1754352314214,[[3711.0,0.1344],[3710.0,3.0],[3709.5,2.69578038],[3709.0,0.1],[3708.8,2.0]],[[3711.6,0.1344],[3711.9,4.253],[3712.0,0.7016],[3712.1,0.55],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352314447,[[3711.4,2.69440103],[3711.0,0.1344],[3710.9,2.69473591],[3710.5,3.0],[3710.4,2.69506826]],[[3711.5,4.252],[3711.6,0.1344],[3712.1,0.55],[3712.3,6.466],[3712.4,2.693732]]]
["bitfinex","ETHUSD",1754352314718,[[3711.5,2.69432843],[3711.4,0.9406],[3711.3,2.69446643],[3711.0,0.1344],[3710.9,2.69473591]],[[3711.6,0.1344],[3712.1,0.55],[3712.3,9.15977259],[3714.8,2.79195487],[3725.0,0.071]]]
["bitfinex","ETHUSD",1754352315054,[[3711.5,0.9406],[3711.3,2.69446643],[3710.9,2.69473591],[3708.4,1.31198398],[3705.1,20.0]],[[3711.6,4.256],[3712.2,0.55],[3712.3,9.15977259],[3712.5,2.69361342],[3714.7,1.48140866]]]
["bitfinex","ETHUSD",1754352315215,[[3711.5,3.63492053],[3711.2,2.69454523],[3710.9,2.69473591],[3708.8,6.256],[3708.4,1.31198398]],[[3711.6,4.256],[3712.2,0.55],[3712.3,9.15977259],[3712.5,2.69361342],[3714.7,1.48140866]]]
["bitfinex","ETHUSD",1754352315414,[[3711.6,2.69422701],[3711.5,0.9406],[3711.4,2.69439746],[3710.9,2.69473591],[3709.3,0.13470612]],[[3712.2,0.55],[3712.3,9.15979778],[3712.5,2.69361342],[3713.0,3.66515499],[3713.6,2.832]]]
["bitfinex","ETHUSD",1754352315610,[[3711.6,3.63481269],[3710.9,2.69474953],[3710.1,2.69527565],[3709.4,1.01659452],[3709.3,0.68470612]],[[3712.0,0.55],[3712.1,4.254],[3712.2,0.55],[3712.3,6.466],[3712.6,2.69354155]]]
["bitfinex","ETHUSD",1754352315848,[[3711.7,0.9406],[3711.6,2.69421269],[3711.4,2.69438707],[3710.9,2.69474953],[3710.1,2.69527565]],[[3711.9,4.254],[3712.3,6.466],[3712.4,3.24372502],[3712.6,2.69354155],[3714.8,4.05842957]]]
["bitfinex","ETHUSD",1754352316020,[[3710.6,2.69493383],[3710.1,2.69527565],[3708.9,2.69616924],[3707.9,6.466],[3707.5,1.38638831]],[[3711.8,0.24844567],[3711.9,4.254],[3712.3,6.466],[3712.4,0.55],[3712.8,2.69339083]]]
["bitfinex","ETHUSD",1754352316222,[[3711.1,2.69455742],[3710.9,2.69473929],[3710.7,3.26949338],[3710.4,2.69510188],[3710.1,2.69527565]],[[3711.6,0.55],[3711.7,4.50344567],[3711.9,2.69405276],[3712.2,2.69389098],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352316422,[[3711.0,2.69468315],[3710.7,3.26949338],[3710.5,2.69500059],[3710.1,2.69527565],[3709.3,0.13848293]],[[3711.6,0.55],[3712.2,2.69389098],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352316423,[[3711.0,2.69468315],[3710.7,3.26949338],[3710.5,2.69500059],[3710.1,2.69527565],[3709.3,0.13848293]],[[3711.5,4.50344567],[3711.6,0.55],[3712.0,2.69398646],[3712.2,2.69389098],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352316749,[[3711.3,2.69447363],[3711.1,3.64459908],[3710.7,2.9643838],[3710.2,3.0],[3710.1,2.69527565]],[[3711.5,4.50344567],[3711.6,0.55],[3712.0,2.69398646],[3712.3,6.466]]]
["bitfinex","ETHUSD",1754352316750,[[3711.3,2.69447363],[3711.1,3.64459908],[3710.7,2.9643838],[3710.2,3.0],[3710.1,2.69527565]],[[3711.4,0.24844567],[3711.5,4.255],[3711.6,0.55],[3712.0,2.69397875],[3712.3,9.15975405]]]
["bitfinex","ETHUSD",1754352316930,[[3711.2,2.69452792],[3710.9,2.69470024],[3710.7,0.26949338],[3710.5,2.69502918],[3710.2,3.0]],[[3711.4,0.24844567],[3711.5,4.255],[3711.6,0.55],[3711.9,2.69404345],[3712.1,2.69389752]]]
["bitfinex","ETHUSD",1754352317126,[[3711.2,2.69452792],[3710.7,0.26949338],[3710.2,3.0]],[[3711.4,0.24844567],[3711.5,4.255],[3711.6,0.55],[3711.9,2.69404345],[3712.1,2.69389752]]]
["bitfinex","ETHUSD",1754352317127,[[3711.2,2.69454623],[3711.1,2.69461884],[3710.7,0.26949338],[3710.6,2.69492653],[3710.2,3.0]],[[3711.3,4.50444567],[3711.6,0.55],[3712.2,2.69383557],[3712.7,0.20415669],[3712.9,5.69332754]]]
["bitfinex","ETHUSD",1754352317330,[[3711.2,3.23346274],[3711.1,2.69461884],[3710.8,2.69479812],[3710.7,0.26949338],[3710.4,2.6951003]],[[3711.3,4.50344567],[3712.1,0.55],[3712.6,2.69353897],[3712.7,0.20415669],[3712.9,3.0]]]
["bitfinex","ETHUSD",1754352317555,[[3711.2,1.48891651],[3710.7,0.26949338],[3710.6,3.0],[3709.7,2.69562218],[3709.5,0.55]],[[3713.5,0.4662],[3713.6,3.0],[3714.4,2.69228215],[3714.9,4.41128268],[3716.1,1.33233949]]]
["bitfinex","ETHUSD",1754352317739,[[3712.2,2.69381367],[3711.3,0.95],[3710.7,0.26949338],[3710.6,5.69495945],[3709.8,0.02695563]],[[3712.9,5.6933657],[3713.0,6.468],[3713.1,2.69317653],[3713.4,34.50217188],[3713.5,3.59930537]]]
["bitfinex","ETHUSD",1754352318076,[[3712.3,0.95],[3712.2,2.69381367],[3712.0,2.69396486],[3711.5,2.69431665],[3711.1,2.69461884]],[[3712.7,3.0],[3712.8,4.50618713],[3712.9,2.6933657],[3713.0,6.468],[3713.1,2.69317653]]]
["bitfinex","ETHUSD",1754352318272,[[3712.4,0.4936],[3711.4,2.6943767],[3711.2,3.0],[3711.1,2.69461884],[3710.7,0.26949338]],[[3712.6,4.50518713],[3713.0,6.468],[3714.7,2.6920786],[3714.9,1.71934977],[3715.4,2.69151481]]]
["bitfinex","ETHUSD",1754352318442,[[3712.4,3.64367525],[3712.3,2.69374629],[3711.9,2.69398648],[3711.4,2.6943767],[3711.1,5.69461884]],[[3712.5,4.50518713],[3713.0,6.468],[3713.4,3.0],[3713.5,2.69291716],[3713.7,0.4662]]]
["bitfinex","ETHUSD",1754352318641,[[3712.4,3.64367525],[3712.3,2.69374629],[3712.0,2.69392495],[3711.9,2.69398648],[3711.5,2.69429063]],[[3712.5,0.24818713],[3713.0,6.468],[3714.4,2.8913032],[3715.9,2.69117853],[3717.2,1.3152853]]]
["bitfinex","ETHUSD",1754352318844,[[3712.4,4.2774174],[3712.3,2.69374629],[3712.0,2.69392495],[3711.9,2.69398648],[3711.5,2.69429063]],[[3712.5,4.50918713],[3713.0,6.468],[3713.7,2.69278424],[3714.3,0.4662],[3714.4,3.46545126]]]
["bitfinex","ETHUSD",1754352319045,[[3712.4,4.2774174],[3712.3,2.69374629],[3712.0,2.69392495],[3711.9,2.69398648],[3711.7,3.0]],[[3712.5,4.261],[3713.0,6.468],[3713.8,3.0],[3714.3,2.69232616],[3714.4,0.57414806]]]
["bitfinex","ETHUSD",1754352319238,[[3712.4,4.2774174],[3712.3,2.69374629],[3712.0,2.69392495],[3711.9,2.69398648],[3711.7,3.0]],[[3712.5,4.261],[3713.0,6.468],[3713.8,3.0],[3714.1,0.4662],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352319635,[[3712.4,4.2774174],[3712.3,2.69374629],[3712.0,2.69392495],[3711.9,2.69398648],[3711.7,3.0]],[[3712.5,4.261],[3713.0,6.468],[3713.8,0.55],[3714.1,0.4662],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352319943,[[3712.9,2.6933125],[3712.7,2.69339984],[3712.4,1.58374215],[3711.8,2.69410941],[3711.7,3.0]],[[3713.0,6.468],[3714.0,2.69252424],[3714.1,3.4662],[3714.2,0.4402],[3715.3,5.52358332]]]
["bitfinex","ETHUSD",1754352320139,[[3712.9,3.6433125],[3712.7,2.69339984],[3712.4,0.63374215],[3711.8,2.69410941],[3711.7,3.0]],[[3713.0,10.73],[3713.8,0.55],[3714.0,2.69252424],[3714.1,3.4662],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352320346,[[3712.5,0.4936],[3712.4,0.4564],[3711.2,3.0],[3711.1,2.69459648],[3711.0,0.809091]],[[3713.0,10.73],[3713.7,0.4662],[3713.8,0.4402],[3714.1,3.0],[3714.6,2.692142]]]
["bitfinex","ETHUSD",1754352320546,[[3712.6,0.95],[3712.5,2.69353742],[3712.3,2.69371169],[3711.9,2.69403386],[3711.7,3.0]],[[3712.8,0.55],[3712.9,1.073],[3713.0,10.73],[3713.5,3.15914933],[3713.6,0.4402]]]
["bitfinex","ETHUSD",1754352320873,[[3712.6,2.69353014],[3712.3,2.69371169],[3711.9,2.69403386],[3711.7,3.0],[3710.6,0.809222]],[[3712.7,4.262],[3712.8,0.55],[3712.9,1.073],[3713.0,6.468],[3713.5,3.15914933]]]
["bitfinex","ETHUSD",1754352321205,[[3712.6,2.69353014],[3711.9,2.69403386],[3711.7,3.0],[3710.6,0.809222]],[[3712.7,4.262],[3712.8,0.55],[3712.9,1.073],[3713.0,6.468],[3713.5,3.15914933]]]
["bitfinex","ETHUSD",1754352321206,[[3712.8,2.69333521],[3712.6,2.69353014],[3712.1,2.6938355],[3711.7,3.0],[3711.6,2.69425492]],[[3713.0,6.468],[3713.5,3.24293013],[3713.7,2.69280224],[3713.8,0.4662],[3713.9,0.4402]]]
["bitfinex","ETHUSD",1754352321480,[[3712.8,2.69333521],[3712.6,2.69353014],[3712.1,2.6938355],[3711.7,3.0],[3711.6,2.69425492]],[[3712.9,4.261],[3713.0,6.468],[3713.5,3.24293013],[3713.7,2.69280224],[3713.8,0.4662]]]
["bitfinex","ETHUSD",1754352321840,[[3712.8,2.69333521],[3712.6,2.69353014],[3712.3,2.69369896],[3711.9,2.69403551],[3711.7,3.0]],[[3712.9,4.261],[3713.0,6.468],[3713.5,0.55],[3713.7,2.69274169],[3713.9,3.13284281]]]
["bitfinex","ETHUSD",1754352322046,[[3712.9,2.6933125],[3712.8,3.18693521],[3712.3,2.69369896],[3711.9,2.69403551],[3711.7,3.0]],[[3713.0,6.468],[3713.5,0.55],[3713.6,2.6928094],[3713.9,2.69264281],[3714.1,3.4662]]]
["bitfinex","ETHUSD",1754352322255,[[3712.9,2.6933125],[3712.8,2.69333521],[3712.3,2.69369896],[3711.9,2.69403551],[3711.7,3.0]],[[3713.0,10.728],[3713.5,0.55],[3713.7,2.6927335],[3713.9,2.69264281],[3714.1,3.4662]]]
["bitfinex","ETHUSD",1754352322554,[[3712.9,2.6933125],[3712.3,2.69369896],[3711.9,2.69403551],[3711.7,3.0]],[[3713.0,10.728],[3713.5,0.55],[3713.7,2.6927335],[3713.9,2.69264281],[3714.1,3.4662]]]
["bitfinex","ETHUSD",1754352322555,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.3,2.69369896],[3711.9,2.69403551],[3711.7,3.0]],[[3713.0,10.728],[3713.5,0.55],[3713.8,7.1],[3714.1,3.4662],[3714.4,0.13394806]]]
["bitfinex","ETHUSD",1754352322762,[[3712.9,3.6433125],[3712.7,2.6934403],[3711.7,3.0],[3711.2,2.69449563],[3711.0,0.809089]],[[3713.0,10.728],[3713.5,0.55],[3713.8,7.1],[3714.1,3.4662],[3714.4,0.13394806]]]
["bitfinex","ETHUSD",1754352322991,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.2,2.69377884],[3711.7,3.0],[3711.4,0.20550243]],[[3713.0,10.728],[3713.5,0.55],[3713.6,2.69287094],[3713.8,9.79266212],[3713.9,0.4662]]]
["bitfinex","ETHUSD",1754352323175,[[3712.9,3.6433125],[3712.7,2.6934403],[3711.9,2.69403688],[3711.7,3.0],[3711.4,0.20550243]],[[3713.0,10.728],[3713.5,0.55],[3713.8,9.79271791],[3713.9,0.4662],[3714.0,0.4402]]]
["bitfinex","ETHUSD",1754352323474,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.2,2.69378021],[3711.7,3.0],[3711.4,0.20550243]],[[3713.0,10.728],[3713.5,0.55],[3713.6,2.69283082],[3713.8,9.79272177],[3713.9,0.4662]]]
["bitfinex","ETHUSD",1754352323641,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.3,2.69370159],[3711.8,2.69405084],[3711.7,3.0]],[[3713.0,10.728],[3713.5,0.55],[3713.6,2.69283082],[3713.8,7.1],[3713.9,3.15885448]]]
["bitfinex","ETHUSD",1754352323840,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.4,2.6936216],[3712.3,2.69370159],[3711.7,3.0]],[[3713.0,10.728],[3713.5,0.55],[3713.8,9.79268631],[3713.9,0.4662],[3714.1,5.6925145]]]
["bitfinex","ETHUSD",1754352324076,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.2,2.69375969],[3712.0,2.69395769]],[[3713.0,6.468],[3713.8,7.1],[3714.1,3.0],[3714.2,2.69243751],[3714.4,0.4662]]]
["bitfinex","ETHUSD",1754352324242,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.2,2.69375969],[3712.0,2.69395769]],[[3713.0,6.468],[3713.8,7.1],[3713.9,2.69263474],[3714.0,0.55],[3714.1,5.69244893]]]
["bitfinex","ETHUSD",1754352324446,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.2,2.69375969],[3712.0,2.69395769]],[[3713.0,10.725],[3713.8,7.1],[3713.9,2.69263474],[3714.0,0.55],[3714.1,5.69244893]]]
["bitfinex","ETHUSD",1754352324873,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.725],[3713.8,7.1],[3714.0,0.55],[3714.1,5.69244893]]]
["bitfinex","ETHUSD",1754352324874,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,6.6024],[3713.8,9.79271746],[3714.0,3.24254691],[3714.1,3.0],[3714.4,2.69222978]]]
["bitfinex","ETHUSD",1754352325076,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.8,9.79271746],[3714.0,3.24254691],[3714.1,3.0],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352325252,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.7,2.69274377],[3713.8,7.1],[3714.0,3.70874691],[3714.1,3.0]]]
["bitfinex","ETHUSD",1754352325963,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.8,7.1],[3713.9,2.69264642],[3714.0,3.70874691],[3714.1,3.0]]]
["bitfinex","ETHUSD",1754352326169,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.8,9.79266155],[3714.0,3.70874691],[3714.1,3.0],[3714.9,2.52839777]]]
["bitfinex","ETHUSD",1754352326368,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.7,2.69273469],[3713.8,7.1],[3714.0,3.70874691],[3714.1,3.0]]]
["bitfinex","ETHUSD",1754352326864,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.8,9.79268026],[3714.0,3.70874691],[3714.1,3.0],[3716.5,1.3361938]]]
["bitfinex","ETHUSD",1754352327069,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.8,9.79268026],[3714.0,3.70874691],[3714.1,3.0],[3716.6,1.91523468]]]
["bitfinex","ETHUSD",1754352327267,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.8,9.79268026],[3714.0,1.0162],[3714.1,5.69245156],[3716.6,1.91523468]]]
["bitfinex","ETHUSD",1754352327464,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.0,2.69395769]],[[3713.0,10.8594],[3713.8,7.1],[3713.9,2.69261442],[3714.0,1.0162],[3714.1,3.0]]]
["bitfinex","ETHUSD",1754352327682,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.2,2.69376073]],[[3713.0,6.6024],[3713.8,7.1],[3714.0,1.0162],[3714.1,3.0],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352327878,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.2,2.69376073]],[[3713.0,10.8534],[3713.8,7.1],[3714.0,1.0162],[3714.1,5.69245065],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352328377,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.2,2.69376073]],[[3713.0,10.8534],[3713.8,7.1],[3714.0,3.70873942],[3714.1,3.0],[3714.2,3.13261982]]]
["bitfinex","ETHUSD",1754352328580,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.2,2.69376073]],[[3713.0,10.8534],[3713.8,7.1],[3714.0,1.0162],[3714.1,5.6924669],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352328785,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.2,2.69376073]],[[3713.0,6.6024],[3713.8,7.1],[3714.0,1.0162],[3714.1,5.6924669],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352328981,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,0.1344],[3712.2,2.69376073]],[[3713.0,10.8534],[3713.8,7.1],[3714.0,1.0162],[3714.1,3.0],[3714.2,3.13259338]]]
["bitfinex","ETHUSD",1754352329288,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.8,7.1],[3714.0,1.0162],[3714.2,3.13259338],[3714.6,3.0]]]
["bitfinex","ETHUSD",1754352329472,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.8,7.1],[3714.0,1.0162],[3714.2,0.4402],[3714.6,3.0]]]
["bitfinex","ETHUSD",1754352329674,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,6.6024],[3713.5,0.002],[3713.8,7.1],[3714.0,1.0162],[3714.2,0.4402]]]
["bitfinex","ETHUSD",1754352329872,[[3712.9,4.27698778],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.5,0.002],[3713.8,7.5662],[3714.0,0.55],[3714.2,2.69237304]]]
["bitfinex","ETHUSD",1754352330077,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.5,0.002],[3713.8,7.5662],[3714.0,0.9902],[3714.3,2.69230597]]]
["bitfinex","ETHUSD",1754352330386,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.5,0.002],[3713.8,7.5662],[3714.0,3.68274051],[3714.7,2.69404502]]]
["bitfinex","ETHUSD",1754352330574,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.5,0.002],[3713.8,7.5662],[3713.9,2.6926057],[3714.0,0.9902]]]
["bitfinex","ETHUSD",1754352330775,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.5,0.002],[3713.8,7.5662],[3714.0,0.9902],[3714.1,2.6924525]]]
["bitfinex","ETHUSD",1754352330972,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.5,0.002],[3713.8,7.5662],[3714.0,3.68273452],[3714.2,2.69238229]]]
["bitfinex","ETHUSD",1754352331593,[[3712.9,3.6433125],[3712.7,2.6934403],[3712.5,2.693571],[3712.3,3.1344],[3712.2,2.69376073]],[[3713.0,10.8514],[3713.5,0.002],[3713.8,7.5662],[3713.9,2.6925949],[3714.0,0.55]]]
["bitfinex","ETHUSD",1754352331882,[[3712.4,2.69361013],[3712.2,2.69382037],[3712.1,0.4936],[3711.8,0.5908],[3711.5,2.69432843]],[[3713.0,11.7578],[3713.1,2.69317986],[3713.4,2.69300602],[3713.5,0.552],[3713.8,9.7927051]]]
["bitfinex","ETHUSD",1754352332086,[[3711.8,0.1344],[3711.7,0.4936],[3711.5,2.6943146],[3710.9,2.69474652],[3710.6,0.809189]],[[3712.8,2.69338835],[3712.9,0.9064],[3713.0,10.717],[3713.5,3.24490951],[3713.8,7.1]]]
["bitfinex","ETHUSD",1754352332289,[[3711.9,2.69396904],[3711.8,0.1344],[3711.7,0.4936],[3711.5,3.1507146],[3710.9,6.94074652]],[[3712.8,2.69338835],[3712.9,0.9064],[3713.0,10.717],[3713.5,3.24490951],[3713.8,7.1]]]
["bitfinex","ETHUSD",1754352332290,[[3711.9,2.69396904],[3711.8,0.1344],[3711.7,0.4936],[3711.5,3.1507146],[3710.9,6.94074652]],[[3712.7,4.796],[3712.8,2.69338835],[3712.9,0.9064],[3713.0,9.16124486],[3713.5,2.69490951]]]
["bitfinex","ETHUSD",1754352332489,[[3711.9,2.69396904],[3711.8,0.1344],[3711.7,0.4936],[3711.5,3.1507146],[3710.9,2.69474652]],[[3712.6,0.9064],[3712.7,6.55170332],[3712.8,2.69338835],[3713.0,9.16124486],[3713.5,2.69490951]]]
["bitfinex","ETHUSD",1754352332692,[[3711.7,0.4936],[3711.3,3.0],[3710.9,2.69474652],[3710.7,4.51549338],[3710.2,2.69524296]],[[3712.5,4.246],[3712.7,2.44010332],[3713.0,6.468],[3713.5,0.002],[3713.7,2.69276524]]]
["bitfinex","ETHUSD",1754352332891,[[3712.4,2.69367525],[3712.2,2.69375896],[3711.9,2.69403809],[3711.8,0.4564],[3711.7,3.18774733]],[[3712.5,4.246],[3713.0,6.9342],[3713.1,0.4402],[3713.2,0.55],[3713.3,2.69304671]]]
["bitfinex","ETHUSD",1754352333195,[[3712.5,2.69359912],[3712.4,0.4936],[3712.2,2.69376655],[3712.1,0.4564],[3711.9,2.69403809]],[[3712.9,0.55],[3713.0,6.9342],[3713.1,3.133377],[3713.3,2.69302506],[3713.5,0.002]]]
["bitfinex","ETHUSD",1754352333364,[[3712.1,0.4564],[3712.0,3.18750123],[3711.7,2.69414781],[3708.0,1.36221473],[3699.1,14.58162674]],[[3712.5,0.1344],[3712.8,4.7122],[3712.9,0.55],[3713.0,6.468],[3713.2,2.69313405]]]
["bitfinex","ETHUSD",1754352333563,[[3712.0,0.4936],[3711.8,2.69404444],[3711.7,0.4564],[3711.5,2.69429263],[3711.4,0.1344]],[[3712.4,4.245],[3712.5,0.6006],[3712.9,0.9902],[3713.0,6.468],[3714.0,5.69257994]]]
["bitfinex","ETHUSD",1754352333761,[[3712.0,2.69391711],[3711.8,2.69404444],[3711.7,0.95],[3711.4,0.1344],[3711.2,2.69447391]],[[3712.3,0.4662],[3712.4,4.6852],[3712.7,2.69350382],[3712.9,0.55],[3713.0,6.468]]]
["bitfinex","ETHUSD",1754352334106,[[3711.9,2.69403809],[3711.8,2.69411067],[3711.7,0.95],[3711.6,3.0],[3711.5,2.69432619]],[[3712.0,0.1344],[3712.2,4.245],[3712.3,0.4662],[3712.4,0.4402],[3712.7,2.6934771]]]
["bitfinex","ETHUSD",1754352334274,[[3711.9,2.69403809],[3711.8,3.18771067],[3711.7,0.4564],[3711.6,3.0],[3711.5,2.69432619]],[[3712.0,4.3794],[3712.3,0.4662],[3712.4,0.4402],[3712.7,2.6934771],[3716.9,6.25971703]]]
["bitfinex","ETHUSD",1754352334459,[[3711.9,2.69403809],[3711.8,0.4936],[3711.7,0.4564],[3711.6,3.0],[3711.2,2.69450244]],[[3712.0,4.3794],[3712.3,0.4662],[3712.4,0.4402],[3712.9,0.55],[3715.7,2.70763309]]]
["bitfinex","ETHUSD",1754352334661,[[3711.9,2.69403809],[3711.5,0.4936],[3710.8,2.69478187],[3710.7,4.51249338],[3710.5,2.69500749]],[[3712.0,4.3794],[3712.9,7.65],[3713.8,2.69273177],[3714.2,2.69241442],[3715.7,1.39889578]]]
["bitfinex","ETHUSD",1754352334908,[[3711.9,2.69403809],[3711.7,2.69412224],[3711.5,0.4936],[3711.4,3.150733],[3711.3,3.0]],[[3712.0,4.3794],[3712.6,0.4662],[3712.7,0.4402],[3712.9,7.65],[3713.0,9.16129981]]]
["bitfinex","ETHUSD",1754352335063,[[3711.9,2.69403809],[3711.7,2.69412224],[3711.5,0.4936],[3711.4,3.150733],[3711.3,3.0]],[[3712.0,4.3794],[3712.6,0.4662],[3712.7,0.4402],[3712.8,2.69340463],[3712.9,7.65]]]
["bitfinex","ETHUSD",1754352335500,[[3711.9,2.69403809],[3711.7,2.69412224],[3711.6,0.4936],[3711.4,3.150733],[3711.3,3.0]],[[3712.0,4.3794],[3712.6,0.4662],[3712.7,3.1336671],[3712.9,7.65],[3713.4,2.69298475]]]
["bitfinex","ETHUSD",1754352335656,[[3711.9,2.69403809],[3711.7,2.69412224],[3711.6,0.4936],[3711.4,3.150733],[3711.3,3.0]],[[3712.0,4.3794],[3712.6,0.4662],[3712.7,3.1336671],[3712.9,7.65],[3713.0,6.468]]]
["bitfinex","ETHUSD",1754352335859,[[3711.9,2.69403809],[3711.7,2.69412224],[3711.6,0.4936],[3711.4,3.150733],[3711.3,3.0]],[[3712.0,4.3794],[3712.6,0.4662],[3712.7,3.1336671],[3712.9,10.3433195],[3713.0,6.468]]]
["bitfinex","ETHUSD",1754352336294,[[3711.9,2.69403809],[3711.7,2.69412224],[3711.6,0.4936],[3711.4,3.150733],[3711.3,3.0]],[[3712.0,4.3794],[3712.6,0.4662],[3712.7,0.4402],[3712.8,2.69341267],[3712.9,7.65]]]
["bitfinex","ETHUSD",1754352336494,[[3711.9,3.64403809],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.0],[3711.2,2.69447503]],[[3712.0,4.3794],[3712.6,0.4662],[3712.7,0.4402],[3712.9,7.65],[3713.0,6.468]]]
["bitfinex","ETHUSD",1754352336792,[[3711.9,4.27785412],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.1344],[3711.2,2.69447503]],[[3712.0,4.3774],[3712.9,8.1162],[3713.0,6.468],[3713.1,0.4402],[3713.2,2.69310058]]]
["bitfinex","ETHUSD",1754352337301,[[3711.9,4.27785412],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.1344],[3711.2,2.69447503]],[[3712.0,4.3774],[3712.9,8.1162],[3713.0,6.468],[3713.1,3.13337773],[3713.3,2.69305837]]]
["bitfinex","ETHUSD",1754352337464,[[3711.9,3.64403809],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.1344],[3711.2,2.69447503]],[[3712.0,4.62646681],[3712.9,8.1162],[3713.0,6.468],[3713.1,3.13337773],[3713.3,2.69305837]]]
["bitfinex","ETHUSD",1754352337793,[[3711.9,3.64403809],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.1344],[3711.2,2.69447503]],[[3712.0,0.38346681],[3712.9,7.65],[3713.0,6.468],[3713.1,0.4402],[3713.2,2.69312281]]]
["bitfinex","ETHUSD",1754352338003,[[3711.9,3.64403809],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.0],[3711.2,2.69447503]],[[3712.0,4.62546681],[3712.9,7.65],[3713.0,6.468],[3713.1,0.4402],[3713.3,3.15923798]]]
["bitfinex","ETHUSD",1754352338304,[[3711.9,3.64403809],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.0],[3711.2,2.69447503]],[[3712.0,4.3764],[3712.9,7.65],[3713.0,6.468],[3713.1,0.9064],[3713.3,2.69303798]]]
["bitfinex","ETHUSD",1754352338468,[[3711.9,3.64403809],[3711.7,2.69412224],[3711.5,2.69429337],[3711.3,3.0],[3711.2,2.69447503]],[[3712.0,4.62559025],[3712.9,7.65],[3713.0,6.468],[3713.1,0.9064],[3713.3,2.69303798]]]
["bitfinex","ETHUSD",1754352338668,[[3711.9,3.64403809],[3711.7,2.69412224],[3711.5,2.82869337],[3711.3,3.0],[3711.2,2.69447503]],[[3712.0,4.62559025],[3712.9,7.1],[3713.0,6.468],[3713.1,0.9064],[3713.2,3.24310551]]]
["bitfinex","ETHUSD",1754352339262,[[3711.9,4.27785412],[3711.7,2.69412224],[3711.5,2.82869337],[3711.3,3.0],[3711.2,2.69447503]],[[3712.0,0.1344],[3712.9,7.1],[3713.0,6.468],[3713.1,0.4662],[3713.2,3.24310551]]]
["bitfinex","ETHUSD",1754352339263,[[3711.9,4.27785412],[3711.7,2.69412224],[3711.5,2.82869337],[3711.3,3.0],[3711.2,2.69447503]],[[3712.0,0.1344],[3712.9,7.1],[3713.0,6.468],[3713.1,0.4662],[3713.2,0.55]]]
["bitfinex","ETHUSD",1754352339604,[[3712.6,2.69347703],[3712.2,2.6937763],[3711.9,1.58381603],[3711.8,0.0269411],[3711.7,2.69412224]],[[3713.0,6.468],[3713.4,0.4662],[3713.7,3.13299852]]]
["bitfinex","ETHUSD",1754352339605,[[3712.6,2.69347703],[3712.2,2.6937763],[3711.9,1.58381603],[3711.8,0.0269411],[3711.7,2.69412224]],[[3713.0,6.468],[3713.4,0.4662],[3713.7,3.13299852],[3714.1,2.69247492],[3714.3,0.809163]]]
["bitfinex","ETHUSD",1754352339766,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,0.76821603],[3711.7,2.69412224]],[[3713.0,6.468],[3713.4,0.4662],[3714.1,2.69247492],[3714.3,0.809163]]]
["bitfinex","ETHUSD",1754352339767,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,0.76821603],[3711.7,2.69412224]],[[3712.7,0.1344],[3712.9,4.4893546],[3713.0,6.468],[3713.4,0.4662],[3713.5,0.4422]]]
["bitfinex","ETHUSD",1754352339963,[[3712.6,2.69347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,0.76821603],[3711.7,2.69412224]],[[3712.7,0.3837546],[3713.0,6.468],[3713.4,0.4662],[3713.5,0.4422]]]
["bitfinex","ETHUSD",1754352339964,[[3712.6,2.69347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,0.76821603],[3711.7,2.69412224]],[[3712.7,0.3837546],[3713.0,6.468],[3713.4,0.4662],[3713.5,0.4422],[3713.6,2.69287191]]]
["bitfinex","ETHUSD",1754352340170,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,0.76821603],[3711.7,2.69412224]],[[3712.7,4.6247546],[3713.0,6.468],[3713.4,0.4662],[3713.5,0.4422],[3713.6,2.69287191]]]
["bitfinex","ETHUSD",1754352340368,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,3.46220116],[3711.7,2.69412224]],[[3712.7,4.6247546],[3713.0,6.468],[3713.4,0.4662],[3713.5,0.4422],[3713.6,2.69287191]]]
["bitfinex","ETHUSD",1754352340778,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,3.46220116],[3711.7,2.69412224]],[[3712.7,4.6247546],[3713.0,6.468],[3713.4,0.4662],[3713.5,0.4422],[3713.8,0.55]]]
["bitfinex","ETHUSD",1754352341372,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,3.46220116],[3711.7,2.69412224]],[[3712.7,4.6247546],[3713.0,6.468],[3713.4,0.4662],[3713.5,0.4422],[3713.8,3.24266592]]]
["bitfinex","ETHUSD",1754352341786,[[3712.6,3.18707703],[3712.4,2.69361335],[3712.3,0.4564],[3712.2,2.6937763],[3711.9,3.46220116]],[[3712.7,4.62488406],[3713.0,6.468],[3713.3,0.4662],[3713.5,0.4422],[3713.8,3.24266592]]]
["bitfinex","ETHUSD",1754352342369,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,3.46220116],[3705.0,2.695]],[[3712.7,4.62488406],[3713.0,6.468],[3713.3,0.4662],[3713.5,0.4422],[3713.8,3.24266592]]]
["bitfinex","ETHUSD",1754352342571,[[3712.6,3.64347703],[3712.4,2.69361335],[3712.2,2.6937763],[3711.9,3.46220116],[3708.6,6.92915145]],[[3712.7,0.38388406],[3713.0,6.468],[3713.3,0.4662],[3713.5,0.4422],[3713.8,0.55]]]
["bitfinex","ETHUSD",1754352342770,[[3712.8,2.69338504],[3712.6,1.58370904],[3712.4,0.1344],[3711.9,3.63381603],[3711.8,2.69404703]],[[3713.5,0.002],[3714.0,0.4402],[3714.8,0.1355857],[3715.9,2.69119667],[3716.1,0.002]]]
["bitfinex","ETHUSD",1754352343002,[[3713.4,2.69294985],[3713.3,5.69302237],[3713.1,2.69310662],[3712.9,3.95],[3712.8,0.02693385]],[[3713.5,0.002],[3714.4,0.4662],[3714.6,0.4402],[3715.1,6.469],[3715.2,2.69166986]]]
["bitfinex","ETHUSD",1754352343202,[[3713.9,2.6925873],[3713.6,2.69280482],[3713.3,3.1344],[3713.2,2.6930949],[3712.9,7.88328412]],[[3714.0,0.1344],[3714.6,0.4402],[3714.7,0.4682],[3715.1,6.469],[3715.7,0.133963]]]
["bitfinex","ETHUSD",1754352343404,[[3713.9,3.6425873],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.1344],[3713.2,2.6930949]],[[3714.0,4.3764],[3714.6,0.4402],[3714.7,0.4682],[3715.1,6.469],[3715.2,2.69164666]]]
["bitfinex","ETHUSD",1754352343595,[[3713.9,3.6425873],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.1344],[3713.2,2.6930949]],[[3714.0,4.3764],[3714.6,0.4402],[3714.7,0.4682],[3715.1,6.469],[3715.3,2.69157666]]]
["bitfinex","ETHUSD",1754352343774,[[3713.9,3.6425873],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.1344],[3713.2,2.6930949]],[[3714.0,4.3764],[3714.6,0.4402],[3714.7,0.4682],[3715.1,6.469],[3715.2,0.55]]]
["bitfinex","ETHUSD",1754352343971,[[3713.9,3.1861873],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.1344],[3713.2,2.6930949]],[[3714.0,0.1344],[3714.7,0.4682],[3715.1,6.9092],[3715.2,0.55],[3716.3,1.616]]]
["bitfinex","ETHUSD",1754352344274,[[3713.9,3.1861873],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.1344],[3713.2,2.6930949]],[[3714.0,0.1344],[3714.7,0.4682],[3715.1,6.9092],[3716.3,1.616]]]
["bitfinex","ETHUSD",1754352344275,[[3713.9,3.92849792],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.1344],[3713.2,2.6930949]],[[3714.0,4.3744],[3714.7,0.002],[3715.0,0.4662],[3715.1,6.9092],[3715.4,2.69150238]]]
["bitfinex","ETHUSD",1754352344610,[[3713.9,3.92849792],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.0],[3713.2,2.6930949]],[[3714.0,4.24],[3714.7,0.002],[3715.0,0.4662],[3715.1,6.9092],[3715.4,2.69150238]]]
["bitfinex","ETHUSD",1754352344807,[[3713.9,4.06289792],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.0],[3713.2,2.6930949]],[[3714.0,4.24],[3714.5,0.1344],[3714.7,0.002],[3715.0,0.4662],[3715.1,6.9092]]]
["bitfinex","ETHUSD",1754352345395,[[3713.9,4.06289792],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.0],[3713.2,2.6930949]],[[3714.0,4.24],[3714.5,0.1344],[3714.7,0.002],[3714.8,0.4662],[3715.1,6.9092]]]
["bitfinex","ETHUSD",1754352345725,[[3713.9,4.06289792],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.0],[3713.2,6.9330949]],[[3714.0,4.24],[3714.5,0.1344],[3714.7,0.002],[3714.8,0.4662],[3715.1,6.9092]]]
["bitfinex","ETHUSD",1754352346088,[[3713.9,4.06289792],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.0],[3713.2,6.9330949]],[[3714.0,4.24],[3714.5,0.1344],[3714.7,0.002],[3714.8,0.4662],[3714.9,0.4402]]]
["bitfinex","ETHUSD",1754352346492,[[3713.9,2.97849792],[3713.7,2.69267483],[3713.6,3.18640482],[3713.5,0.4564],[3713.3,3.0]],[[3714.0,4.24],[3714.4,0.4516],[3714.6,0.4477],[3714.7,0.002],[3715.2,0.002]]]
["bitfinex","ETHUSD",1754352346691,[[3713.9,2.6925873],[3713.7,2.69267483],[3713.6,3.32080482],[3713.5,0.4564],[3713.3,3.0]],[[3714.0,4.24],[3714.2,0.1344],[3714.4,0.4516],[3714.6,0.4477],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352346888,[[3713.9,2.6925873],[3713.7,3.16827483],[3713.6,2.82720482],[3713.5,0.4564],[3713.3,3.0]],[[3714.0,4.24],[3714.2,0.1344],[3714.7,0.002],[3715.0,0.4516],[3715.1,6.9167]]]
["bitfinex","ETHUSD",1754352347095,[[3713.9,3.6165873],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.0],[3703.1,51.94906453]],[[3714.0,4.24],[3714.7,0.002],[3714.9,0.4516],[3715.1,6.9167],[3716.1,0.002]]]
["bitfinex","ETHUSD",1754352347415,[[3713.9,3.7509873],[3713.7,2.69267483],[3713.6,2.69280482],[3713.3,3.0],[3711.8,0.808922]],[[3714.0,4.24],[3714.5,0.1344],[3714.7,0.002],[3714.9,0.4516],[3715.1,6.9167]]]
["bitfinex","ETHUSD",1754352347584,[[3714.6,2.6920799],[3714.4,2.69222485],[3714.2,2.69231142],[3714.0,2.69247173],[3713.9,0.924]],[[3714.7,0.002],[3715.1,6.469],[3715.3,0.4516],[3715.4,0.4477],[3715.6,0.55]]]
["bitfinex","ETHUSD",1754352347793,[[3714.6,2.6920799],[3714.4,2.69222485],[3714.2,2.82671142],[3714.0,3.61647173],[3712.1,0.1]],[[3714.7,0.002],[3715.1,6.469],[3715.3,0.4516],[3715.4,0.4477]]]
["bitfinex","ETHUSD",1754352347794,[[3714.6,2.6920799],[3714.4,2.69222485],[3714.2,2.82671142],[3714.0,3.61647173],[3712.1,0.1]],[[3714.7,4.24],[3714.8,0.1344],[3715.1,6.469],[3715.3,0.4516],[3715.4,0.4477]]]
["bitfinex","ETHUSD",1754352347997,[[3714.6,2.6920799],[3714.4,2.69222485],[3714.2,2.82671142],[3714.0,2.69247173],[3712.1,0.1]],[[3714.7,4.24],[3714.8,0.1344],[3715.1,6.469],[3715.3,0.4516],[3715.4,0.4477]]]
["bitfinex","ETHUSD",1754352348189,[[3714.6,2.6920799],[3714.4,2.69222485],[3714.2,0.1344],[3714.0,2.69247173],[3712.9,0.20137714]],[[3714.7,4.24],[3714.8,0.1344],[3715.1,6.469],[3715.2,0.4536],[3716.3,2.6909026]]]
["bitfinex","ETHUSD",1754352348389,[[3714.6,2.6920799],[3714.1,0.4756],[3714.0,0.4484],[3713.6,2.69280482],[3713.3,2.69301093]],[[3714.7,4.24],[3714.8,0.1344],[3715.0,0.8993],[3715.1,6.469],[3715.2,0.002]]]
["bitfinex","ETHUSD",1754352348589,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.1,3.16802568],[3714.0,0.4484],[3713.9,0.1344]],[[3714.7,4.24],[3714.8,0.1344],[3715.0,0.8993],[3715.1,6.469],[3715.2,0.002]]]
["bitfinex","ETHUSD",1754352348810,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.1,3.16802568],[3714.0,0.4484],[3713.9,0.1344]],[[3714.7,4.24],[3714.8,0.1344],[3715.0,0.4477],[3715.1,6.469],[3715.2,0.002]]]
["bitfinex","ETHUSD",1754352349016,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.1,3.16802568],[3714.0,0.4484],[3713.9,0.1344]],[[3714.7,4.6916],[3714.8,0.1344],[3715.0,0.4477],[3715.1,6.469],[3715.2,0.002]]]
["bitfinex","ETHUSD",1754352350006,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.1,3.16802568],[3714.0,0.4484],[3713.9,0.1344]],[[3714.7,4.24],[3714.8,0.1344],[3714.9,0.4516],[3715.0,0.4477],[3715.1,6.469]]]
["bitfinex","ETHUSD",1754352350781,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.2,3.16792872],[3714.1,0.4484],[3713.9,0.1344]],[[3714.7,0.002],[3714.8,0.1344],[3715.1,6.469],[3715.5,0.4516],[3715.6,0.9977]]]
["bitfinex","ETHUSD",1754352351110,[[3714.6,3.23050462],[3714.4,2.6921673],[3714.2,3.30232872],[3714.1,0.4484],[3704.7,15.47800185]],[[3714.7,4.238],[3714.8,0.1344],[3715.1,6.469],[3715.2,0.4536],[3715.3,0.4477]]]
["bitfinex","ETHUSD",1754352351506,[[3714.6,3.23050462],[3714.4,2.6921673],[3714.2,3.30232872],[3714.1,0.4484],[3713.9,2.69255842]],[[3714.7,4.238],[3714.8,0.1344],[3715.1,6.469],[3715.2,0.4536],[3715.3,0.4477]]]
["bitfinex","ETHUSD",1754352351812,[[3714.6,3.23050462],[3714.4,2.6921673],[3714.2,3.30232872],[3714.1,0.4484],[3713.9,2.69255842]],[[3714.7,4.238],[3714.8,0.1344],[3715.1,6.469],[3715.2,0.002],[3715.8,0.4516]]]
["bitfinex","ETHUSD",1754352352011,[[3714.6,3.23050462],[3714.4,3.1677673],[3714.3,0.4484],[3714.2,2.82672872],[3713.9,2.69255842]],[[3714.7,4.238],[3714.8,0.1344],[3715.1,6.469],[3715.2,0.4536],[3715.3,0.4477]]]
["bitfinex","ETHUSD",1754352352215,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.2,2.82672872],[3714.1,0.4756],[3714.0,0.4484]],[[3714.7,4.238],[3714.8,0.1344],[3715.1,6.469],[3715.2,0.002],[3716.6,0.13431215]]]
["bitfinex","ETHUSD",1754352352420,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.2,2.82672872],[3714.1,0.4756],[3714.0,0.4484]],[[3714.7,4.238],[3714.8,0.1344],[3714.9,0.002],[3715.0,0.4516],[3715.1,6.9167]]]
["bitfinex","ETHUSD",1754352352915,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.2,2.82672872],[3714.0,0.4484],[3713.1,0.808646]],[[3714.7,4.238],[3714.8,0.1344],[3714.9,0.002],[3715.0,0.4516],[3715.1,6.9167]]]
["bitfinex","ETHUSD",1754352353117,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.2,2.82672872],[3714.0,0.924],[3713.1,0.808646]],[[3714.7,4.238],[3714.8,0.1344],[3714.9,0.002],[3715.0,0.4516],[3715.1,6.9167]]]
["bitfinex","ETHUSD",1754352353319,[[3714.6,2.6920799],[3714.4,2.6921673],[3714.2,2.82672872],[3714.1,0.4756],[3714.0,0.4484]],[[3714.7,4.238],[3714.8,0.1344],[3714.9,0.002],[3715.0,0.4516],[3715.1,6.9167]]]
["bitfinex","ETHUSD",1754352354217,[[3714.0,0.4484]],[[3714.7,4.238],[3714.8,0.1344],[3714.9,0.002],[3715.0,0.4516],[3715.1,6.9167]]]
["bitfinex","ETHUSD",1754352354218,[[3713.1,0.4756],[3713.0,0.4484],[3712.7,2.69345759],[3712.3,2.69368087],[3711.6,9.16119287]],[[3714.4,0.55],[3714.7,5.1373],[3714.9,0.002],[3715.1,6.469],[3715.2,2.69369461]]]
["bitfinex","ETHUSD",1754352354417,[[3713.5,2.6928531],[3713.1,0.4756],[3713.0,0.4484],[3712.4,4.236],[3712.3,2.69368087]],[[3714.7,5.1373],[3714.9,0.002],[3715.1,6.469],[3715.2,2.69369461]]]
["bitfinex","ETHUSD",1754352354418,[[3713.5,2.6928531],[3713.1,0.4756],[3713.0,0.4484],[3712.4,4.236],[3712.3,2.69368087]],[[3714.3,5.1353],[3714.7,0.002],[3714.9,0.002],[3715.0,2.69183334],[3715.1,6.469]]]
["bitfinex","ETHUSD",1754352354718,[[3713.1,0.4756],[3713.0,0.4484],[3712.4,4.236],[3712.3,2.69368087]],[[3714.3,5.1353],[3714.7,0.002],[3714.9,0.002],[3715.0,2.69183334],[3715.1,6.469]]]
["bitfinex","ETHUSD",1754352354719,[[3713.6,2.69279361],[3713.3,2.69300818],[3713.0,3.0],[3712.8,2.69334862],[3712.7,0.4756]],[[3714.2,5.6933],[3714.5,2.69215484],[3714.7,0.002],[3714.9,0.002],[3715.0,2.69183334]]]
["bitfinex","ETHUSD",1754352355013,[[3713.3,2.69300818],[3713.0,3.0],[3712.8,2.69334862],[3712.7,0.4756]],[[3714.2,5.6933],[3714.5,2.69215484],[3714.7,0.002],[3714.9,0.002],[3715.0,2.69183334]]]
["bitfinex","ETHUSD",1754352355014,[[3713.5,2.69287541],[3713.3,2.69300818],[3713.0,3.0],[3712.8,2.69334862],[3712.7,0.4756]],[[3714.1,5.71263],[3714.2,3.24242307],[3714.4,2.69224922],[3714.7,0.002],[3714.9,2.69392771]]]
["bitfinex","ETHUSD",1754352355217,[[3713.6,2.69278681],[3713.4,2.69294803],[3713.0,3.0],[3712.9,2.69326925],[3712.7,0.4766]],[[3714.1,5.71263],[3714.2,0.55],[3714.3,2.69232453],[3714.6,2.69215226],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352355381,[[3713.6,2.69278681],[3713.4,2.69294803],[3713.0,3.0],[3712.9,2.69326925],[3712.7,0.4766]],[[3714.0,0.8993],[3714.1,4.81333],[3714.2,0.55],[3714.3,2.69232453],[3714.6,2.69215226]]]
["bitfinex","ETHUSD",1754352355584,[[3713.7,2.6927231],[3713.4,2.69294803],[3713.0,3.0],[3712.9,2.69326925],[3712.7,0.4766]],[[3713.9,0.8993],[3714.1,4.81333],[3714.2,0.55],[3714.3,2.69232453],[3714.6,2.69215226]]]
["bitfinex","ETHUSD",1754352355801,[[3713.8,2.6926598],[3713.3,0.4756],[3713.2,0.4484],[3713.0,3.0],[3712.7,0.001]],[[3714.1,4.6956],[3714.3,0.4477],[3714.7,2.69405461],[3714.9,0.002],[3715.4,3.50048505]]]
["bitfinex","ETHUSD",1754352355997,[[3713.9,2.6925873],[3713.3,0.4756],[3713.2,0.4484],[3713.0,3.0],[3712.7,0.001]],[[3714.1,4.6956],[3714.3,0.4477],[3714.6,2.69209884],[3714.7,0.552],[3714.9,0.002]]]
["bitfinex","ETHUSD",1754352356224,[[3714.0,2.6925148],[3713.3,0.4756],[3713.2,0.4484],[3713.0,3.0],[3712.8,2.69338013]],[[3714.1,4.6956],[3714.3,0.4477],[3714.7,0.552],[3714.9,0.002],[3715.3,3.0]]]
["bitfinex","ETHUSD",1754352356424,[[3713.3,0.4756],[3713.2,0.4484],[3713.0,3.0],[3712.8,2.69338013],[3712.0,2.69394454]],[[3714.1,5.1433],[3714.7,0.552],[3714.9,0.002],[3715.3,3.0],[3715.5,0.002]]]
["bitfinex","ETHUSD",1754352356719,[[3713.4,2.69293795],[3713.2,2.69308528],[3712.9,3.0],[3712.8,2.69338013],[3712.4,0.20059092]],[[3714.0,0.4516],[3714.1,4.6917],[3714.3,2.69231642],[3714.7,0.552],[3714.8,2.691944]]]
["bitfinex","ETHUSD",1754352356911,[[3713.1,3.0],[3713.0,2.69318697],[3712.6,1.10930904],[3712.5,0.4484],[3711.6,9.16119478]],[[3713.7,2.69273963],[3714.0,0.8993],[3714.1,4.75833],[3714.2,0.55],[3714.7,0.552]]]
["bitfinex","ETHUSD",1754352357111,[[3713.0,2.6932155],[3712.8,2.69338242],[3712.6,1.10930904],[3712.5,0.4484],[3712.3,2.69371678]],[[3713.6,5.1403],[3713.7,2.69273963],[3713.9,2.69258948],[3714.1,0.51433],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352357427,[[3712.6,4.10930904],[3712.5,0.4484],[3712.2,2.69375372],[3711.8,2.69410581],[3711.6,6.467]],[[3713.5,0.4516],[3713.6,4.6887],[3714.1,0.51433],[3714.2,0.55],[3714.6,2.69211196]]]
["bitfinex","ETHUSD",1754352357743,[[3713.2,2.69307442],[3712.9,2.6933125],[3712.8,0.4558709],[3712.7,0.4766],[3712.6,6.14186178]],[[3713.5,0.4516],[3713.6,4.6887],[3713.8,2.69267518],[3714.1,3.20678498],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352358029,[[3713.2,2.6930871],[3712.9,2.69330594],[3712.8,0.4558709],[3712.7,3.4766],[3712.6,0.4484]],[[3713.6,4.241],[3714.0,2.69251508],[3714.1,0.51433],[3714.2,0.55],[3714.5,2.69219261]]]
["bitfinex","ETHUSD",1754352358246,[[3713.2,2.6930871],[3712.9,2.69330594],[3712.8,0.4558709],[3712.7,3.4766],[3712.6,0.4484]],[[3713.4,0.8993],[3713.6,4.241],[3714.0,2.69251508],[3714.1,0.51433],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352358533,[[3713.1,2.6931385],[3712.9,2.69331052],[3712.8,0.4558709],[3712.7,0.001],[3712.6,3.4484]],[[3713.4,0.8993],[3713.6,4.241],[3713.7,2.69274299],[3714.0,2.69251672],[3714.1,0.51433]]]
["bitfinex","ETHUSD",1754352358702,[[3713.2,2.69309061],[3713.0,2.69323172],[3712.8,0.4558709],[3712.7,0.001],[3712.6,3.4484]],[[3713.3,0.4516],[3713.4,0.4477],[3713.6,4.241],[3713.9,2.69260992],[3714.1,3.20678463]]]
["bitfinex","ETHUSD",1754352359016,[[3713.1,2.69314338],[3712.9,2.69330391],[3712.8,0.4558709],[3712.7,3.001],[3712.6,0.4484]],[[3713.3,0.4516],[3713.4,0.4477],[3713.6,4.241],[3714.1,3.20678463]]]
["bitfinex","ETHUSD",1754352359017,[[3713.1,2.69314338],[3712.9,2.69330391],[3712.8,0.4558709],[3712.7,3.001],[3712.6,0.4484]],[[3713.3,0.4516],[3713.4,0.4477],[3713.6,4.241],[3713.8,2.69270703],[3714.0,2.69252778]]]
["bitfinex","ETHUSD",1754352359188,[[3713.1,5.69314338],[3712.9,2.69330391],[3712.8,0.4558709],[3712.7,0.001],[3712.6,0.4484]],[[3713.3,0.4516],[3713.4,0.4477],[3713.8,2.69270703],[3714.0,2.69252778]]]
["bitfinex","ETHUSD",1754352359189,[[3713.1,5.69314338],[3712.9,2.69330391],[3712.8,0.4558709],[3712.7,0.001],[3712.6,0.4484]],[[3713.2,4.239],[3713.3,0.4516],[3713.4,0.4477],[3713.8,2.69270703],[3714.0,2.69252778]]]
["bitfinex","ETHUSD",1754352359391,[[3713.1,5.69314338],[3712.9,2.69330391],[3712.8,0.4558709],[3712.7,0.001],[3699.7,0.071]],[[3713.2,4.239],[3713.3,0.4516],[3713.4,0.4477],[3713.8,2.69270703],[3714.1,3.20678573]]]
["bitfinex","ETHUSD",1754352359581,[[3713.1,5.69314338],[3712.9,2.69330391],[3712.8,0.4558709],[3712.7,0.001],[3712.4,0.4484]],[[3713.2,4.239],[3713.4,0.4477],[3713.9,2.69261072],[3714.1,3.20678573],[3716.8,1.34866768]]]
["bitfinex","ETHUSD",1754352359930,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,3.14282267],[3712.3,2.69368206]],[[3713.2,4.239],[3713.7,0.4516],[3713.8,0.4477],[3714.1,0.51433],[3714.8,2.69199624]]]
["bitfinex","ETHUSD",1754352360135,[[3713.1,5.69314338],[3712.9,3.16885308],[3712.8,0.4558709],[3712.7,3.14282267],[3712.3,2.69368206]],[[3713.2,4.239],[3713.7,0.4516],[3713.8,0.4477],[3714.1,0.51433],[3714.8,2.69199624]]]
["bitfinex","ETHUSD",1754352360136,[[3713.1,5.69314338],[3712.9,3.16885308],[3712.8,0.4558709],[3712.7,3.14282267],[3712.3,2.69368206]],[[3713.2,4.239],[3713.7,0.4516],[3713.8,0.4477],[3714.1,3.20683594],[3714.3,2.69231008]]]
["bitfinex","ETHUSD",1754352360282,[[3713.1,6.62493012],[3712.9,3.16885308],[3712.8,0.4558709],[3712.7,3.14282267],[3712.3,2.69368206]],[[3713.2,4.239],[3713.8,0.4477],[3714.0,0.4516],[3714.1,0.51433],[3714.2,3.24237647]]]
["bitfinex","ETHUSD",1754352360484,[[3713.1,7.10053012],[3712.9,3.14165308],[3712.8,0.4558709],[3712.7,2.69442267],[3712.3,2.69368206]],[[3713.2,4.239],[3713.8,0.8993],[3714.1,3.20678196],[3714.2,0.55],[3714.4,2.69223858]]]
["bitfinex","ETHUSD",1754352360686,[[3713.1,7.10053012],[3712.9,3.14165308],[3712.8,0.4558709],[3712.7,2.69442267],[3712.3,2.69368206]],[[3713.2,4.239],[3713.8,0.8993],[3714.1,3.20678196],[3714.2,0.55],[3714.3,2.69230799]]]
["bitfinex","ETHUSD",1754352360991,[[3713.1,6.62493012],[3712.9,3.14165308],[3712.8,0.9314709],[3712.7,2.69442267],[3712.3,2.69368206]],[[3713.2,4.239],[3713.8,0.8993],[3714.0,2.69253158],[3714.1,0.51433],[3714.2,3.24237478]]]
["bitfinex","ETHUSD",1754352361393,[[3713.1,6.62493012],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,0.001],[3712.5,2.6935694]],[[3713.2,4.239],[3713.5,0.4516],[3713.8,0.4477],[3713.9,2.69258741],[3714.1,3.20680834]]]
["bitfinex","ETHUSD",1754352361613,[[3713.1,6.62493012],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,0.001],[3712.6,0.4484]],[[3713.2,4.239],[3713.5,0.4516],[3713.8,0.4477],[3713.9,2.69258741],[3714.1,3.20680834]]]
["bitfinex","ETHUSD",1754352362290,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,0.001],[3712.6,3.14188757]],[[3713.2,4.239],[3713.5,0.4516],[3713.8,0.4477],[3713.9,2.69258741],[3714.1,0.51433]]]
["bitfinex","ETHUSD",1754352362486,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,2.69442421],[3712.6,0.4484]],[[3713.2,4.239],[3713.5,0.4516],[3713.8,0.4477],[3714.1,3.20680071],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352362902,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,2.69442421],[3712.6,0.4484]],[[3713.2,4.239],[3713.8,0.4477],[3714.1,3.20680071],[3714.2,0.55],[3720.4,0.002]]]
["bitfinex","ETHUSD",1754352363102,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,2.69442421],[3712.6,0.4484]],[[3713.2,4.239],[3713.8,0.4477],[3713.9,0.4516],[3714.0,2.69251508],[3714.1,0.51433]]]
["bitfinex","ETHUSD",1754352363293,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,2.69442421]],[[3713.2,4.239],[3713.8,0.4477],[3713.9,0.4516],[3714.0,2.69251508],[3714.1,0.51433]]]
["bitfinex","ETHUSD",1754352363294,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,0.4494],[3711.6,9.16118941]],[[3713.2,4.239],[3713.6,0.4516],[3713.8,0.4477],[3714.1,0.51433],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352363488,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,0.4494],[3712.6,2.69349635]],[[3713.2,4.239],[3713.4,0.4516],[3713.6,0.4477],[3713.8,2.69267954],[3714.1,0.51433]]]
["bitfinex","ETHUSD",1754352363716,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.4558709],[3712.7,0.001],[3712.6,2.69349635]],[[3713.2,4.239],[3713.4,0.4516],[3713.6,0.4477],[3713.9,2.69259596],[3714.1,3.20677655]]]
["bitfinex","ETHUSD",1754352364131,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.4558709],[3712.7,0.001],[3712.6,2.82789635]],[[3713.2,4.825],[3713.6,0.4477],[3714.0,2.69254335],[3714.1,0.51433],[3714.2,3.24237452]]]
["bitfinex","ETHUSD",1754352364290,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,3.14282531],[3712.6,0.1344]],[[3713.2,4.3734],[3713.6,0.8993],[3714.0,2.69254335],[3714.1,0.51433],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352364493,[[3713.1,5.69314338],[3712.9,2.69325308],[3712.8,0.9314709],[3712.7,3.14282531],[3712.6,0.1344]],[[3713.2,4.3734],[3713.6,0.4516],[3713.9,0.4477],[3714.1,3.20677461],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352364692,[[3712.8,0.9314709],[3712.7,3.14282531],[3712.6,0.1344]],[[3713.2,4.3734],[3713.6,0.4516],[3713.9,0.4477],[3714.1,3.20677461],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352364693,[[3712.8,0.4558709],[3712.7,0.001],[3712.6,0.1344],[3711.9,4.43214965],[3711.2,4.12132269]],[[3713.2,4.3734],[3713.6,0.4516],[3713.9,0.4477],[3714.1,0.51433],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352364922,[[3713.1,2.69316743],[3712.7,0.001],[3712.6,0.1344],[3712.5,2.69359505],[3712.4,0.4756]],[[3713.2,4.3734],[3713.6,0.4516],[3713.7,0.4477],[3713.8,2.6927233],[3714.0,2.69255808]]]
["bitfinex","ETHUSD",1754352365126,[[3713.1,2.69316743],[3712.7,0.001],[3712.6,3.1344],[3712.5,2.69359505],[3712.4,0.4756]],[[3713.2,4.3734],[3713.6,0.4516],[3713.7,0.4477],[3713.8,2.6927233],[3714.0,2.69255808]]]
["bitfinex","ETHUSD",1754352365341,[[3713.1,2.69316743],[3712.9,2.69325301],[3712.7,0.001],[3712.6,3.1344],[3712.5,2.69359505]],[[3713.2,4.3734],[3713.6,0.4516],[3713.7,0.4477],[3713.8,2.6927233],[3714.0,2.69255808]]]
["bitfinex","ETHUSD",1754352365491,[[3713.1,2.69316743],[3712.9,2.69325301],[3712.7,0.001],[3712.6,3.1344],[3711.4,0.808986]],[[3713.2,4.3734],[3713.6,0.4516],[3713.7,0.4477],[3714.7,2.69403658],[3714.9,2.834]]]
["bitfinex","ETHUSD",1754352365695,[[3713.1,2.69316743],[3712.9,3.16885301],[3712.8,0.4484],[3712.7,2.69442059],[3712.6,3.1344]],[[3713.2,0.1344],[3713.6,0.4516],[3713.7,0.4477],[3714.2,3.24241974],[3714.4,2.69225224]]]
["bitfinex","ETHUSD",1754352365927,[[3713.1,3.6440991],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,3.0],[3712.2,4.23]],[[3713.2,0.1344],[3714.2,3.24241974]]]
["bitfinex","ETHUSD",1754352365928,[[3713.1,3.6440991],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,3.0],[3712.2,4.23]],[[3713.2,4.23],[3714.1,2.69245982],[3714.2,0.55],[3714.3,2.69230874],[3714.8,5.69198022]]]
["bitfinex","ETHUSD",1754352366132,[[3713.1,3.61716743],[3712.9,2.69325301],[3712.8,0.1344],[3712.7,2.69442059],[3712.6,3.0]],[[3713.2,4.23],[3713.5,0.1344],[3714.0,0.8993],[3714.2,0.55],[3714.8,3.0]]]
["bitfinex","ETHUSD",1754352366337,[[3713.1,3.61716743],[3712.9,2.69325301],[3712.8,0.1344],[3712.7,2.69442059],[3712.6,3.0]],[[3713.2,4.23],[3713.5,0.1344],[3714.0,0.4477],[3714.2,3.24242297],[3714.4,2.6922318]]]
["bitfinex","ETHUSD",1754352366530,[[3713.1,3.61716743],[3712.9,2.69325301],[3712.8,0.1344],[3712.7,2.69442059],[3712.6,3.0]],[[3713.2,4.23],[3713.5,0.1344],[3713.8,0.4516],[3714.0,0.4477],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754352366734,[[3713.1,3.61716743],[3712.9,2.69325301],[3712.8,0.1344],[3712.7,2.69442059],[3712.6,7.229]],[[3713.2,4.23],[3713.5,0.1344],[3714.2,0.4516],[3714.3,0.4477],[3714.4,2.69222721]]]
["bitfinex","ETHUSD",1754352366921,[[3713.1,6.61716743],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,4.229],[3711.4,0.908986]],[[3713.2,4.23],[3714.2,0.4516],[3714.3,0.4477],[3714.7,0.002],[3715.2,3.14527816]]]
["bitfinex","ETHUSD",1754352367245,[[3713.1,7.68260947],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,4.229],[3711.9,0.20214965]],[[3713.2,4.23],[3713.7,0.1344],[3714.2,2.69238492],[3714.3,0.4477],[3714.5,2.69215419]]]
["bitfinex","ETHUSD",1754352367414,[[3713.1,7.68260947],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,4.229],[3711.9,0.20214965]],[[3713.2,4.23],[3713.7,0.1344],[3713.9,0.4516],[3714.1,0.4477],[3714.6,2.69214397]]]
["bitfinex","ETHUSD",1754352367611,[[3713.1,7.68260947],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,4.229],[3711.9,0.20214965]],[[3713.2,4.23],[3713.7,0.1344],[3713.9,0.4516],[3714.1,0.4477],[3714.3,2.69230828]]]
["bitfinex","ETHUSD",1754352368011,[[3713.1,7.68260947],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,4.229],[3711.9,0.20214965]],[[3713.2,4.23],[3713.7,0.1344],[3713.9,0.4516],[3714.1,0.4477],[3714.4,2.69224443]]]
["bitfinex","ETHUSD",1754352368218,[[3713.1,7.68260947],[3712.9,2.69325301],[3712.7,2.69442059],[3712.6,4.229],[3711.9,1.01103065]],[[3713.2,4.23],[3713.7,0.1344],[3713.9,0.4516],[3714.1,0.4477],[3714.4,2.69224443]]]
["bitfinex","ETHUSD",1754352368947,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.1,4.68260947],[3713.0,3.0],[3712.7,2.69442059]],[[3713.7,0.1344],[3713.9,0.4516],[3714.1,0.4477],[3714.4,2.69224443],[3720.9,60.0]]]
["bitfinex","ETHUSD",1754352369115,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.1,4.68260947],[3713.0,3.0],[3712.7,2.69442059]],[[3713.7,4.3624],[3713.9,0.4516],[3714.1,0.4477],[3714.4,2.69224443],[3720.9,60.0]]]
["bitfinex","ETHUSD",1754352369328,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.1,4.68260947],[3713.0,3.0],[3712.7,2.69442059]],[[3713.7,4.3624],[3713.9,0.4516],[3714.1,0.4477],[3714.4,2.69224443],[3719.5,7.97090558]]]
["bitfinex","ETHUSD",1754352369541,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,2.69305958],[3713.1,1.98944204],[3713.0,3.0]],[[3713.7,4.3624],[3713.9,0.4516],[3714.1,0.4477],[3719.5,7.97090558]]]
["bitfinex","ETHUSD",1754352369542,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,2.69305958],[3713.1,1.98944204],[3713.0,3.0]],[[3713.7,4.3624],[3713.9,0.4516],[3714.1,0.4477],[3714.5,2.69215401],[3715.2,2.69367602]]]
["bitfinex","ETHUSD",1754352369731,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,2.69305958],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3624],[3714.2,0.4516],[3714.6,2.6920985],[3714.8,3.24194614],[3715.2,2.69367602]]]
["bitfinex","ETHUSD",1754352369945,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.3,0.4756],[3713.2,2.69305958],[3713.1,1.51384204]],[[3713.7,4.3624],[3714.2,0.4516],[3714.4,0.4477],[3714.5,2.69215563],[3714.7,2.69401451]]]
["bitfinex","ETHUSD",1754352370141,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.3,0.4756],[3713.2,2.69305958],[3713.1,1.51384204]],[[3713.7,0.1344],[3714.2,0.4516],[3714.4,0.4477],[3714.6,2.69210752],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352370442,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.1,1.51384204],[3713.0,5.69320998],[3709.9,2.08436626]],[[3713.7,4.3584],[3713.9,0.4516],[3714.1,0.4477],[3714.3,2.94194313],[3714.5,2.69217417]]]
["bitfinex","ETHUSD",1754352370642,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.1,4.20697013],[3713.0,3.4756],[3710.0,1.37724529]],[[3713.7,4.81],[3714.4,2.69224979],[3714.6,2.69209464],[3717.3,1.33257302],[3846.9,0.01347969]]]
["bitfinex","ETHUSD",1754352370944,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.1,4.20697013],[3713.0,3.4756],[3710.1,1.3276598]],[[3713.7,4.81],[3713.9,0.4477],[3714.4,2.69224979],[3717.3,1.33257302],[3846.9,0.01347969]]]
["bitfinex","ETHUSD",1754352370945,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.1,4.20697013],[3713.0,3.4756],[3710.1,1.3276598]],[[3713.7,4.81],[3713.9,0.4477],[3714.4,2.69224979],[3714.7,2.69402012],[3717.3,0.002]]]
["bitfinex","ETHUSD",1754352371140,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,2.69305889],[3713.1,1.51384204],[3713.0,3.4756]],[[3713.7,4.81],[3713.9,0.4477],[3714.5,2.6921666],[3714.7,2.69402012],[3715.2,2.69368641]]]
["bitfinex","ETHUSD",1754352371448,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3584],[3713.9,0.4477],[3714.0,0.4516],[3714.5,2.6921666],[3714.7,2.69402012]]]
["bitfinex","ETHUSD",1754352371644,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3584],[3713.9,0.4477],[3714.0,0.4516],[3714.4,2.69224029],[3714.7,2.69402012]]]
["bitfinex","ETHUSD",1754352372117,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3584],[3713.9,0.4477],[3714.0,0.4516],[3714.5,2.69218282],[3714.7,2.69402012]]]
["bitfinex","ETHUSD",1754352372442,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,5.69320845]],[[3713.7,4.3584],[3714.3,0.4477],[3714.4,0.4516],[3714.6,2.69209525],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352373310,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3584],[3714.3,0.4477],[3714.4,0.4516],[3714.5,2.6921533],[3714.7,2.69401645]]]
["bitfinex","ETHUSD",1754352373516,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3584],[3714.2,0.4516],[3714.3,0.4477],[3714.5,2.6921533],[3714.7,2.69401645]]]
["bitfinex","ETHUSD",1754352373815,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3584],[3714.0,0.4516],[3714.4,2.69224248],[3714.6,2.69208125],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352374017,[[3713.6,2.69280482],[3713.4,2.69288805],[3713.2,3.16865889],[3713.1,1.51384204],[3713.0,3.0]],[[3713.7,4.3584],[3714.0,0.4516],[3714.1,0.4477],[3714.3,2.69230436],[3714.6,2.69208125]]]
["bitfinex","ETHUSD",1754352374336,[[3713.3,3.0],[3713.2,2.69308006],[3713.1,1.06544204],[3712.8,2.69331779],[3712.7,0.4766]],[[3713.7,5.2577],[3714.0,0.4516]]]
["bitfinex","ETHUSD",1754352374337,[[3713.3,3.0],[3713.2,2.69308006],[3713.1,1.06544204],[3712.8,2.69331779],[3712.7,0.4766]],[[3713.7,5.2577],[3714.0,2.69252978],[3714.2,2.69238242],[3714.7,2.69406406],[3715.1,9.301]]]
["bitfinex","ETHUSD",1754352374532,[[3713.1,0.1344],[3713.0,2.69323106],[3712.7,2.69439439],[3712.3,2.69370309],[3712.2,0.924]],[[3713.6,3.59211826],[3713.7,5.15342298],[3714.2,2.6923793],[3714.3,0.55],[3714.6,0.34055984]]]
["bitfinex","ETHUSD",1754352374849,[[3712.9,2.69325984],[3712.7,2.69439439],[3712.4,0.1344],[3712.3,5.69370309],[3712.2,5.141]],[[3713.1,0.1344],[3713.5,2.69288599],[3713.6,0.8993],[3713.7,5.01902298],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352375012,[[3712.9,2.69325984],[3712.7,2.69439439],[3712.4,0.1344],[3712.3,5.69370309],[3712.2,5.141]],[[3713.0,5.1183],[3713.1,0.1344],[3713.6,2.69282686],[3713.7,0.79502298],[3713.8,2.69266113]]]
["bitfinex","ETHUSD",1754352375212,[[3712.9,2.69325984],[3712.7,2.69439439],[3712.4,2.82803192],[3712.3,3.0],[3712.2,0.924]],[[3713.0,5.1183],[3713.1,0.1344],[3713.7,0.79502298],[3718.7,7.70180558],[3719.4,0.002]]]
["bitfinex","ETHUSD",1754352375412,[[3712.8,2.69338504],[3712.7,0.001],[3712.6,2.69352635],[3712.4,3.1344],[3712.2,3.61779613]],[[3713.0,4.6667],[3713.1,0.1344],[3713.5,2.69293297],[3713.7,3.48779021],[3714.2,2.69241689]]]
["bitfinex","ETHUSD",1754352375638,[[3712.8,2.69338504],[3712.7,0.001],[3712.6,2.69352635],[3712.4,3.1344],[3712.2,3.16939613]],[[3712.9,0.8993],[3713.0,4.219],[3713.1,0.1344],[3713.5,2.69293297],[3713.7,3.48779021]]]
["bitfinex","ETHUSD",1754352376110,[[3712.7,0.001],[3712.4,0.1344],[3711.9,0.4484],[3711.8,2.69404074],[3711.5,0.809037]],[[3712.9,0.8993],[3713.0,4.219],[3713.1,2.82762115],[3713.3,2.69303571],[3713.7,3.48776687]]]
["bitfinex","ETHUSD",1754352376455,[[3712.7,0.001],[3712.1,2.69387985],[3711.7,0.61],[3711.6,0.4484],[3711.5,4.217]],[[3712.8,0.8993],[3712.9,0.79459212],[3713.0,4.219],[3713.2,2.69310324],[3713.6,2.69283857]]]
["bitfinex","ETHUSD",1754352376624,[[3712.7,0.001],[3712.4,2.69366659],[3712.1,5.69389128],[3711.7,3.30414639],[3711.6,0.4484]],[[3712.8,0.8993],[3712.9,0.79459212],[3713.0,6.9122615],[3713.3,3.24309195],[3713.6,2.69283857]]]
["bitfinex","ETHUSD",1754352376950,[[3712.7,0.001],[3712.1,5.69387869],[3711.7,3.30414639],[3711.6,0.4484],[3705.8,23.362]],[[3712.8,0.8993],[3712.9,0.79459212],[3713.0,6.9122615],[3713.3,3.24309195],[3713.6,2.69283857]]]
["bitfinex","ETHUSD",1754352376951,[[3712.7,0.001],[3712.1,5.69387869],[3711.7,3.30414639],[3711.6,0.4484],[3705.8,23.362]],[[3712.8,0.8993],[3712.9,0.79459212],[3713.0,6.91229691],[3713.2,2.69310289],[3713.3,0.55]]]
["bitfinex","ETHUSD",1754352377159,[[3712.7,0.001],[3711.7,3.30414639],[3711.6,0.4484],[3705.8,23.362]],[[3712.8,0.8993],[3712.9,0.79459212],[3713.0,6.91229691],[3713.2,2.69310289],[3713.3,0.55]]]
["bitfinex","ETHUSD",1754352377160,[[3712.7,0.001],[3712.0,2.69390529],[3711.7,0.1344],[3711.5,0.4544],[3711.4,0.4657]],[[3712.8,0.8993],[3712.9,0.79459212],[3713.0,4.219],[3713.3,0.55],[3713.4,6.467]]]
["bitfinex","ETHUSD",1754352377331,[[3712.7,0.001],[3711.8,2.6940718],[3710.8,2.69480552],[3710.7,4.217],[3710.4,2.6950628]],[[3712.8,1.4493],[3712.9,0.79459212],[3713.0,4.219],[3713.4,6.467],[3713.7,6.62702298]]]
["bitfinex","ETHUSD",1754352377557,[[3712.7,0.001],[3712.1,2.69388002],[3711.9,2.69402891],[3711.4,3.28315002],[3711.3,0.4657]],[[3712.8,1.4493],[3712.9,0.79459212],[3713.0,4.219],[3713.4,6.467],[3713.7,6.62702298]]]
["bitfinex","ETHUSD",1754352377558,[[3712.7,0.001],[3712.1,2.69388002],[3711.9,2.69402891],[3711.4,3.28315002],[3711.3,0.4657]],[[3712.8,4.14268504],[3712.9,0.79459212],[3713.0,6.91229833],[3713.4,9.16000705],[3713.7,6.62702298]]]
["bitfinex","ETHUSD",1754352377716,[[3712.7,0.001],[3711.9,2.69402891],[3711.7,2.69414862],[3711.4,6.28315002],[3711.3,0.4657]],[[3712.8,4.14268504],[3712.9,0.79459212],[3713.0,6.91229833],[3713.4,9.16000705],[3713.6,0.809244]]]
["bitfinex","ETHUSD",1754352377914,[[3712.7,0.001],[3711.8,2.69408525],[3711.4,3.5888],[3711.3,0.4657],[3709.8,0.1]],[[3712.8,4.14268504],[3712.9,0.79459212],[3713.0,6.91229833],[3713.3,2.69307662],[3713.4,6.467]]]
["bitfinex","ETHUSD",1754352378324,[[3712.7,0.001],[3712.4,2.69362132],[3712.2,2.69379477],[3711.7,2.69414292],[3711.4,0.5888]],[[3712.8,0.55],[3712.9,0.79459212],[3713.1,3.18373644],[3713.2,0.44],[3713.3,5.69303014]]]
["bitfinex","ETHUSD",1754352378526,[[3712.7,0.001],[3712.3,2.69372565],[3712.1,2.69388949],[3711.8,0.4544],[3711.7,3.15984292]],[[3712.8,5.6965],[3712.9,0.79459212],[3713.2,2.69312589],[3713.7,6.48779135],[3714.3,0.28105498]]]
["bitfinex","ETHUSD",1754352378727,[[3712.7,0.001],[3711.9,2.69402558],[3711.5,3.14869434],[3711.4,3.6001],[3710.5,3.50423102]],[[3712.8,8.38988504],[3712.9,0.79459212],[3713.7,3.79502298],[3714.3,0.28105498],[3715.5,0.102]]]
["bitfinex","ETHUSD",1754352379046,[[3712.7,0.001],[3712.3,2.69374549],[3712.0,2.69395082],[3711.7,0.4544],[3711.5,2.69429434]],[[3712.8,6.61494772],[3712.9,2.69332714],[3713.2,2.69310347],[3713.5,2.69291963],[3713.7,3.79502298]]]
["bitfinex","ETHUSD",1754352379251,[[3712.7,0.001],[3712.3,2.69374549],[3712.1,2.69388104],[3711.7,0.4544],[3711.6,3.15990213]],[[3712.8,6.61494772],[3713.2,2.69310347],[3713.7,3.79502298]]]
["bitfinex","ETHUSD",1754352379252,[[3712.7,0.001],[3712.3,2.69374549],[3712.1,2.69388104],[3711.7,0.4544],[3711.6,3.15990213]],[[3712.8,6.61494772],[3713.0,2.69325738],[3713.2,2.69310347],[3713.7,6.48778599],[3717.9,7.70180558]]]
["bitfinex","ETHUSD",1754352379614,[[3712.7,0.001],[3712.4,2.69367447],[3712.1,2.69388104],[3711.7,0.4544],[3711.6,3.15990213]],[[3712.8,6.61494772],[3713.0,2.69325738],[3713.3,2.69302456],[3713.7,6.48778599],[3717.9,7.70180558]]]
["bitfinex","ETHUSD",1754352379816,[[3712.7,0.001],[3712.5,2.69355269],[3712.3,2.69372613],[3711.8,2.6940472],[3711.3,2.69441257]],[[3712.8,2.39894772],[3713.2,2.69312969],[3713.4,9.15995628],[3713.7,3.79502298],[3713.9,2.69260038]]]
["bitfinex","ETHUSD",1754352380049,[[3712.7,0.001],[3712.4,2.69365791],[3712.1,0.4544],[3712.0,0.4657],[3711.8,2.6940472]],[[3712.8,5.2575],[3713.1,0.44],[3713.4,6.467],[3713.7,3.79502298],[3714.3,2.69236501]]]
["bitfinex","ETHUSD",1754352380213,[[3712.7,0.001],[3712.4,2.69365791],[3712.1,0.4544],[3712.0,0.4657],[3711.8,2.6940472]],[[3712.8,5.2575],[3713.4,6.467],[3713.7,3.79502298],[3714.3,2.69236501],[3715.9,1.35907658]]]
["bitfinex","ETHUSD",1754352380413,[[3712.7,0.001],[3712.4,2.69365791],[3712.1,3.14823321],[3712.0,0.4657],[3711.8,2.6940472]],[[3712.8,5.6975],[3713.0,2.69324526],[3713.2,2.69309637],[3713.4,6.467],[3713.7,6.4877989]]]
["bitfinex","ETHUSD",1754352380914,[[3712.7,0.001],[3712.2,0.0269382],[3712.1,0.4544],[3712.0,3.15966443],[3711.4,5.69433082]],[[3712.8,4.215],[3713.2,0.4905],[3713.3,3.0],[3713.4,6.467],[3713.7,3.79502298]]]
["bitfinex","ETHUSD",1754352381114,[[3712.7,0.001],[3712.3,0.4544],[3712.2,0.4657],[3712.0,2.82836443],[3711.4,5.69433082]],[[3712.8,4.213],[3713.2,0.4905],[3713.3,3.44],[3713.4,6.467],[3713.7,0.79502298]]]
["bitfinex","ETHUSD",1754352381336,[[3712.7,0.001],[3712.4,2.69367118],[3712.3,0.4544],[3712.2,0.4657],[3712.0,2.82836443]],[[3712.8,4.213],[3713.2,0.4905],[3713.3,6.13307472],[3713.4,6.467],[3713.5,2.6928819]]]
["bitfinex","ETHUSD",1754352381540,[[3713.2,2.69308461],[3712.7,0.9211],[3712.5,2.69355351],[3712.2,0.1344],[3712.1,3.0]],[[3713.6,0.4905],[3713.8,3.44],[3713.9,2.69260653],[3714.1,3.002],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352381742,[[3713.4,2.69294985],[3713.2,3.14746208],[3712.9,0.4657],[3712.8,2.69333967],[3712.7,0.001]],[[3713.5,4.214],[3714.0,0.4905],[3714.1,3.13445614],[3714.2,6.468],[3714.3,2.69230985]]]
["bitfinex","ETHUSD",1754352381940,[[3713.4,2.69294985],[3713.2,3.14746208],[3712.9,0.4657],[3712.8,2.69333967],[3712.7,0.001]],[[3713.5,4.214],[3714.0,0.4905],[3714.1,3.13445614],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352381941,[[3713.4,2.69294985],[3713.2,3.14746208],[3712.9,0.4657],[3712.8,2.69333967],[3712.7,0.001]],[[3713.5,4.215],[3714.0,0.4905],[3714.1,0.442],[3714.2,9.16039542],[3714.4,2.69223419]]]
["bitfinex","ETHUSD",1754352382170,[[3713.4,2.69294985],[3713.2,2.69306208],[3712.9,2.69325791],[3712.8,0.4544],[3712.7,0.001]],[[3713.5,4.215],[3714.0,0.4905],[3714.1,0.442],[3714.2,9.16042137],[3714.4,5.69225224]]]
["bitfinex","ETHUSD",1754352382484,[[3713.4,2.69294985],[3713.2,2.69306208],[3712.9,2.69325791],[3712.8,0.9201],[3712.7,0.001]],[[3713.5,4.215],[3714.1,0.442],[3714.2,9.16042137],[3714.4,5.69225224]]]
["bitfinex","ETHUSD",1754352382485,[[3713.4,2.69294985],[3713.2,2.69306208],[3712.9,2.69325791],[3712.8,0.9201],[3712.7,0.001]],[[3713.5,4.215],[3713.7,0.4905],[3713.8,0.44],[3714.1,0.002],[3714.2,9.16042137]]]
["bitfinex","ETHUSD",1754352382882,[[3713.4,2.69294985],[3713.2,2.69306208],[3712.9,2.69325791],[3712.8,0.4657],[3712.7,0.001]],[[3713.5,4.215],[3713.7,0.4905],[3713.8,0.44],[3714.1,0.002],[3714.2,9.16042137]]]
["bitfinex","ETHUSD",1754352383051,[[3713.4,2.69294985],[3713.2,2.69306208],[3713.0,0.4544],[3712.9,2.69325791],[3712.8,0.4657]],[[3713.5,4.215],[3713.7,0.4905],[3713.8,0.44],[3714.1,0.002],[3714.2,9.16042137]]]
["bitfinex","ETHUSD",1754352383237,[[3713.4,3.14734985],[3713.2,2.69306208],[3713.1,0.4657],[3712.9,2.69325791],[3712.3,4.216]],[[3713.5,4.215],[3714.1,0.4925],[3714.2,6.908],[3714.3,2.69231492],[3714.5,2.69416473]]]
["bitfinex","ETHUSD",1754352383439,[[3713.4,3.61304985],[3713.2,2.69303543],[3713.0,2.69320781],[3712.3,4.216],[3710.8,0.1]],[[3713.5,4.215],[3714.1,0.4925],[3714.2,6.908],[3714.4,2.69227681],[3714.5,0.552]]]
["bitfinex","ETHUSD",1754352383774,[[3713.4,4.24365838],[3713.2,2.69303543],[3713.0,2.69320781],[3712.7,5.69439267],[3712.3,4.216]],[[3713.5,4.215],[3714.1,0.4925],[3714.2,6.908],[3714.5,2.69416167],[3714.7,2.69403607]]]
["bitfinex","ETHUSD",1754352384086,[[3713.4,4.24365838],[3713.2,2.69303543],[3713.0,2.82760781],[3712.7,5.69439267],[3712.3,4.216]],[[3713.5,4.215],[3714.1,0.4925],[3714.2,6.908],[3714.5,2.69416167],[3714.7,2.69403607]]]
["bitfinex","ETHUSD",1754352384087,[[3713.4,4.24365838],[3713.2,2.69303543],[3713.0,2.82760781],[3712.7,5.69439267],[3712.3,4.216]],[[3713.5,4.215],[3713.6,0.1344],[3714.1,0.002],[3714.2,6.468],[3714.5,0.002]]]
["bitfinex","ETHUSD",1754352384286,[[3713.4,4.24365838],[3713.2,2.69303543],[3713.0,2.82760781],[3712.7,5.69439267],[3712.3,4.216]],[[3713.5,4.215],[3713.6,0.1344],[3714.1,0.002],[3714.2,6.468],[3714.4,0.4905]]]
["bitfinex","ETHUSD",1754352384446,[[3713.4,4.24365838],[3713.2,2.69303543],[3713.0,2.82760781],[3712.7,5.69439267],[3712.3,4.216]],[[3713.5,4.215],[3713.6,0.1344],[3714.1,0.002],[3714.2,6.9585],[3714.5,3.13416251]]]
["bitfinex","ETHUSD",1754352384644,[[3713.4,4.24365838],[3713.2,2.69303543],[3713.0,2.82760781],[3712.7,5.69439267],[3712.3,4.216]],[[3713.5,4.215],[3713.6,0.1344],[3714.1,0.002],[3714.2,6.9585],[3714.3,0.44]]]
["bitfinex","ETHUSD",1754352385443,[[3713.4,4.24365838],[3713.2,2.69303543],[3713.0,2.82760781],[3712.7,3.001],[3712.3,4.216]],[[3713.5,4.215],[3713.6,0.1344],[3714.1,0.002],[3714.2,6.9585],[3714.3,0.44]]]
["bitfinex","ETHUSD",1754352385642,[[3713.4,2.69294985],[3713.2,2.69303543],[3713.1,0.9201],[3713.0,2.82760781],[3712.7,3.001]],[[3713.5,4.215],[3713.6,0.1344],[3714.0,0.4905],[3714.1,0.002],[3714.2,6.908]]]
["bitfinex","ETHUSD",1754352386185,[[3713.4,2.69294985],[3713.2,2.69303543],[3713.0,0.1344],[3712.8,2.69334976],[3712.7,3.001]],[[3713.5,4.46489829],[3713.6,0.1344],[3713.8,0.4905],[3714.1,0.002],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352386431,[[3713.4,2.69294985],[3713.2,2.69303543],[3713.0,0.1344],[3712.8,3.61344976],[3712.7,3.001]],[[3713.5,4.46495751],[3713.6,0.1344],[3713.8,0.9305],[3714.1,0.002],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352386683,[[3713.4,2.69294985],[3713.2,2.69303543],[3712.8,3.61344976],[3712.7,3.001],[3712.6,0.1344]],[[3713.5,4.46495751],[3713.6,0.1344],[3713.8,0.9305],[3714.1,2.6944435],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352386854,[[3713.4,2.69294985],[3713.2,2.69303543],[3712.8,3.15904976],[3712.7,3.001],[3712.6,0.1344]],[[3713.5,4.46495751],[3713.6,0.1344],[3713.8,0.9305],[3714.1,2.6944435],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352387184,[[3713.4,2.69294985],[3713.1,2.69315481],[3713.0,0.4544],[3712.8,3.15904976],[3712.7,3.001]],[[3713.5,4.46495751],[3713.6,0.1344],[3713.8,0.9305],[3714.0,2.69252491],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352387544,[[3713.3,2.69301767],[3712.8,0.4657],[3712.7,3.4554],[3712.6,2.82790679],[3711.7,3.50310749]],[[3713.5,4.7055],[3713.6,0.1344],[3713.9,2.69259855],[3714.1,2.69445339],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352387877,[[3713.3,2.69301767],[3712.8,0.4657],[3712.7,3.4554],[3712.6,2.82790679],[3711.7,3.50310749]],[[3713.4,0.9305],[3713.5,4.215],[3713.9,2.69259855],[3714.1,2.69445339],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352388084,[[3713.2,2.6930949],[3712.7,3.4554],[3712.6,2.82790679],[3711.7,3.50310749],[3706.8,20.0]],[[3713.3,0.1344],[3713.4,0.9305],[3713.5,4.215],[3713.9,2.69259855],[3714.1,2.69445339]]]
["bitfinex","ETHUSD",1754352388285,[[3712.8,2.69338504],[3712.7,0.4554],[3712.6,0.1344],[3712.5,0.4657],[3711.7,3.50310749]],[[3713.3,0.6249],[3713.5,4.215],[3714.1,0.552],[3715.5,0.002],[3715.9,2.69119437]]]
["bitfinex","ETHUSD",1754352388453,[[3713.0,2.69322409],[3712.8,2.69338504],[3712.7,0.001],[3712.6,3.0],[3712.4,0.4544]],[[3714.1,0.552],[3715.5,0.002],[3715.9,2.69119437]]]
["bitfinex","ETHUSD",1754352388454,[[3713.0,2.69322409],[3712.8,2.69338504],[3712.7,0.001],[3712.6,3.0],[3712.4,0.4544]],[[3713.2,5.1405],[3713.6,2.69281579],[3714.1,0.552],[3714.3,2.69233092],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352388662,[[3713.0,2.69321767],[3712.8,2.6933243],[3712.7,0.001],[3712.6,3.0],[3712.4,3.14803431]],[[3713.1,4.209],[3713.2,0.9305],[3713.8,2.69267392],[3714.0,3.39452199],[3714.1,0.552]]]
["bitfinex","ETHUSD",1754352388882,[[3713.0,2.69321767],[3712.8,2.6933243],[3712.7,0.001],[3712.6,3.0],[3712.4,3.14803431]],[[3713.1,4.209],[3713.2,0.9305],[3713.8,2.69267392],[3714.0,0.702],[3714.1,0.552]]]
["bitfinex","ETHUSD",1754352389099,[[3712.9,2.6932958],[3712.7,2.69445459],[3712.5,3.0],[3712.4,3.14803431],[3710.9,0.75053216]],[[3713.0,0.1344],[3713.1,5.1395],[3713.6,2.69285205],[3713.8,2.69267392],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352389260,[[3712.9,2.6932958],[3712.7,2.69445459],[3712.5,3.0],[3712.4,3.14803431],[3710.9,0.75053216]],[[3713.0,0.6249],[3713.1,4.649],[3713.6,2.69285205],[3713.8,2.69267392],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352389897,[[3712.9,2.6932958],[3712.7,2.69445459],[3712.5,3.0],[3712.4,3.14803431],[3711.9,6.9039761]],[[3713.0,0.6249],[3713.1,4.649],[3713.6,2.69285205],[3713.8,2.69267392],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352390104,[[3712.9,2.6932958],[3712.7,2.69445459],[3712.4,3.14803431],[3711.9,6.9039761]],[[3713.0,0.6249],[3713.1,4.649],[3713.6,2.69285205],[3713.8,2.69267392],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352390105,[[3712.9,2.6933125],[3712.7,2.69442893],[3712.4,3.4544],[3712.2,2.69380875],[3711.9,4.21]],[[3713.0,0.6249],[3713.1,4.649],[3713.6,2.69283425],[3713.8,2.69266601],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352390261,[[3712.7,2.69440845],[3712.6,3.0],[3712.5,2.69359698],[3712.1,0.4544],[3712.0,3.15960805]],[[3713.0,1.0649],[3713.1,4.209],[3713.9,2.69258811],[3714.0,0.702],[3714.1,7.652]]]
["bitfinex","ETHUSD",1754352390460,[[3712.8,2.69337564],[3712.7,0.001],[3712.6,3.0],[3712.5,2.69359698],[3712.1,3.14825811]],[[3712.9,0.9305],[3713.1,4.209],[3713.6,2.69281285],[3714.0,0.702],[3714.1,10.34447645]]]
["bitfinex","ETHUSD",1754352390666,[[3712.7,0.001],[3712.6,3.0]],[[3712.9,0.9305],[3713.1,4.209],[3713.6,2.69281285],[3714.0,0.702],[3714.1,10.34447645]]]
["bitfinex","ETHUSD",1754352390667,[[3712.7,0.001],[3712.6,2.69351092],[3712.3,2.69367921],[3712.0,3.1344],[3711.9,2.69401379]],[[3712.9,0.9305],[3713.1,4.209],[3713.2,2.69310512],[3713.5,2.69288219],[3713.6,0.55]]]
["bitfinex","ETHUSD",1754352390866,[[3712.7,0.001],[3712.6,2.69351092],[3712.5,3.0],[3712.4,2.69366909],[3712.0,0.9201]],[[3712.8,4.6985],[3713.2,2.69310512],[3713.4,2.69295452],[3713.6,0.55],[3713.9,5.52462279]]]
["bitfinex","ETHUSD",1754352391063,[[3712.7,2.69445759],[3712.5,2.69359334],[3712.3,0.4657],[3712.1,3.0],[3711.7,4.208]],[[3712.8,4.208],[3713.6,0.55],[3713.7,2.69274808],[3714.2,9.3],[3714.3,2.69232736]]]
["bitfinex","ETHUSD",1754352391275,[[3712.7,4.15336268],[3712.5,2.69359334],[3712.3,2.69370999],[3712.1,3.0],[3712.0,0.1344]],[[3712.8,4.208],[3713.6,0.44],[3713.7,0.4905],[3714.2,9.16044016],[3714.5,5.69418554]]]
["bitfinex","ETHUSD",1754352391475,[[3712.8,2.69338504],[3712.7,4.15336268],[3712.4,2.82802559],[3712.3,2.69370999],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.9,0.44],[3714.0,3.39456657]]]
["bitfinex","ETHUSD",1754352391682,[[3712.8,3.61348504],[3712.7,3.23326268],[3712.4,2.82802559],[3712.3,2.69370999],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.9,0.44],[3714.0,3.39456657]]]
["bitfinex","ETHUSD",1754352391879,[[3712.8,3.61348504],[3712.7,3.23326268],[3712.4,2.82802559],[3712.3,2.69370999],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.9,3.13260356],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352392079,[[3712.8,3.14778504],[3712.7,3.23326268],[3712.5,0.4657],[3712.4,2.82802559],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.44],[3713.8,2.69271375],[3714.0,3.39452083]]]
["bitfinex","ETHUSD",1754352392380,[[3712.8,3.14778504],[3712.7,3.23326268],[3712.5,0.4657],[3712.4,2.82802559],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.4,0.4905],[3713.7,0.44],[3713.8,2.69271375]]]
["bitfinex","ETHUSD",1754352392564,[[3712.8,3.14778504],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.44],[3714.0,0.702],[3852.5,0.10391338]]]
["bitfinex","ETHUSD",1754352392765,[[3712.8,3.14778504],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3714.0,0.702],[3714.2,9.16037263],[3716.7,7.1]]]
["bitfinex","ETHUSD",1754352392978,[[3712.8,3.61348504],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.9,3.13260126],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352393264,[[3712.8,4.29815981],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.9,3.13260126],[3714.0,0.702]]]
["bitfinex","ETHUSD",1754352393464,[[3712.8,4.29815981],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.8,2.69266605],[3713.9,0.44]]]
["bitfinex","ETHUSD",1754352393794,[[3712.8,4.29815981],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.9,0.44],[3716.7,7.1]]]
["bitfinex","ETHUSD",1754352393995,[[3712.8,4.29815981],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.7,0.4905],[3713.9,3.13264486],[3716.7,8.47720011]]]
["bitfinex","ETHUSD",1754352394300,[[3712.8,4.29815981],[3712.7,3.23326268],[3712.4,2.82802559],[3712.2,2.69380764],[3712.1,7.209]],[[3712.9,4.209],[3713.0,0.1344],[3713.5,0.002],[3713.7,0.4905],[3713.9,3.13261545]]]
["bitfinex","ETHUSD",1754352394515,[[3713.0,2.69320864],[3712.8,4.60477477],[3712.7,3.23326268],[3712.4,4.207],[3712.2,2.69380764]],[[3713.5,0.002],[3714.0,0.4905],[3714.1,0.552],[3714.2,6.908]]]
["bitfinex","ETHUSD",1754352394516,[[3713.0,2.69320864],[3712.8,4.60477477],[3712.7,3.23326268],[3712.4,4.207],[3712.2,2.69380764]],[[3713.5,0.002],[3714.0,0.4905],[3714.1,0.552],[3714.2,6.908],[3714.3,2.6923129]]]
["bitfinex","ETHUSD",1754352394661,[[3713.1,2.69316743],[3713.0,2.69320864],[3712.9,0.9201],[3712.8,3.81907477],[3712.7,3.23326268]],[[3713.2,4.207],[3713.4,0.1344],[3713.5,0.002],[3714.0,0.4905],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352394869,[[3713.1,3.61326743],[3713.0,2.69320864],[3712.8,3.81907477],[3712.7,3.23326268],[3711.9,0.808936]],[[3713.2,4.207],[3713.4,0.1344],[3713.5,0.002],[3714.0,0.4905],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352395561,[[3713.3,2.69302237],[3713.1,3.61326743],[3713.0,2.69320864],[3712.8,3.81907477],[3712.7,7.43926268]],[[3713.4,0.1344],[3713.5,0.002],[3714.1,0.002],[3714.3,0.4905],[3715.0,0.808936]]]
["bitfinex","ETHUSD",1754352395763,[[3713.4,2.69294985],[3713.3,3.59297221],[3713.2,0.9201],[3713.1,2.82756743],[3713.0,2.69320864]],[[3713.5,0.002],[3713.7,4.3394],[3714.1,0.002],[3714.2,6.468],[3714.3,0.4905]]]
["bitfinex","ETHUSD",1754352395958,[[3713.4,3.61304985],[3713.3,3.59297221],[3713.1,2.82756743],[3713.0,2.69320864],[3708.4,7.73900092]],[[3713.5,0.002],[3713.7,4.3394],[3714.1,0.002],[3714.2,6.468],[3714.3,0.4905]]]
["bitfinex","ETHUSD",1754352396399,[[3713.4,3.61304985],[3713.3,3.59297221],[3713.1,2.82756743],[3713.0,6.89820864],[3712.7,0.53980509]],[[3713.5,0.002],[3713.7,4.3394],[3714.1,0.002],[3714.2,6.468],[3714.3,0.4925]]]
["bitfinex","ETHUSD",1754352397917,[[3713.4,3.61304985],[3713.3,3.59297221],[3713.1,2.82756743],[3713.0,6.89820864],[3712.7,0.53980509]],[[3713.5,0.002],[3713.7,4.3394],[3713.9,0.002],[3714.1,0.002],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352398825,[[3713.4,3.61304985],[3713.3,3.59297221],[3713.1,2.69316743],[3713.0,6.89820864],[3712.7,0.53980509]],[[3713.5,0.002],[3713.9,4.204],[3714.1,0.002],[3714.2,6.468],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352399129,[[3713.4,3.74744985],[3713.3,3.59297221],[3713.1,2.69316743],[3713.0,6.89820864],[3712.7,0.53980509]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.002],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352399942,[[3713.4,2.82734985],[3713.3,3.59297221],[3713.0,2.6931889],[3712.7,0.53980509],[3712.2,2.69379966]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.4925],[3714.2,6.468]]]
["bitfinex","ETHUSD",1754352400125,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.5888],[3713.1,4.6677],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.6945],[3714.0,0.44],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352401015,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.5888],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.6945],[3714.0,0.44],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352401222,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.5888],[3713.1,4.6657],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.6945],[3714.0,0.44],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352401642,[[3713.4,4.67709707],[3713.3,2.69302237],[3713.1,4.2],[3713.0,2.6931889],[3710.3,3.23382664]],[[3713.5,0.002],[3713.9,4.204],[3714.1,0.002],[3715.0,2.6918016],[3715.5,0.810812]]]
["bitfinex","ETHUSD",1754352401790,[[3713.4,4.81149707],[3713.3,2.69302237],[3713.1,4.2],[3713.0,2.6931889],[3710.3,3.23382664]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.002],[3714.3,0.4925]]]
["bitfinex","ETHUSD",1754352401996,[[3713.4,4.81149707],[3713.3,2.69302237],[3713.0,2.6931889],[3710.3,3.23382664]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.002],[3714.3,0.4925]]]
["bitfinex","ETHUSD",1754352401997,[[3713.4,4.81149707],[3713.3,6.89302237],[3713.0,2.6931889],[3710.3,3.23382664],[3701.2,0.00631862]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352402432,[[3713.4,4.81149707],[3713.3,6.89302237],[3713.0,2.6931889],[3710.3,3.23382664],[3707.6,9.67375116]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352402743,[[3713.4,4.81149707],[3713.3,6.89302237],[3713.0,2.6931889],[3712.8,3.88542957],[3710.3,3.23382664]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352402940,[[3713.4,4.81149707],[3713.3,6.89302237],[3713.0,2.6931889],[3712.8,3.88542957],[3710.3,3.23382664]],[[3713.5,0.002],[3713.9,4.204],[3714.0,0.1344],[3714.1,0.4925],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352403299,[[3713.4,7.95499707],[3713.3,2.69302237],[3713.1,0.9201],[3713.0,2.6931889],[3712.8,3.68467477]],[[3713.5,0.002],[3713.9,4.6945],[3714.1,0.442],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352403300,[[3713.4,7.95499707],[3713.3,2.69302237],[3713.1,0.9201],[3713.0,2.6931889],[3712.8,3.68467477]],[[3713.5,0.002],[3713.9,4.6945],[3714.1,0.442],[3714.3,0.002],[3714.5,2.69417337]]]
["bitfinex","ETHUSD",1754352403501,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,4.3314],[3713.1,0.9201],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.6945],[3714.1,0.442],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352404228,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.1344],[3713.1,0.9201],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.204],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352404434,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.1344],[3713.1,5.1171],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.6249],[3713.9,4.644],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352405102,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.1344],[3713.1,4.197],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.6249],[3713.9,4.644],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352405637,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.1344],[3713.0,3.1475889],[3712.8,4.15037477]],[[3713.5,0.002],[3713.8,0.6249],[3713.9,4.644],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352405940,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.2,0.1344],[3713.1,4.195],[3713.0,3.1475889]],[[3713.5,0.002],[3713.8,0.6249],[3713.9,4.644],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352406618,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.1,4.195],[3713.0,2.6931889],[3712.8,3.68467477]],[[3713.5,0.002],[3713.9,4.644],[3714.1,0.002],[3714.3,0.002],[3714.4,0.55]]]
["bitfinex","ETHUSD",1754352406823,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.1,4.6469],[3713.0,3.1588889],[3712.8,3.68467477]],[[3713.5,0.002],[3713.7,0.4829],[3713.9,4.644],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352407128,[[3713.4,2.69294985],[3713.3,2.69302237],[3713.1,4.195],[3713.0,3.1588889],[3712.9,0.1344]],[[3713.5,0.002],[3713.6,0.1344],[3713.9,4.204],[3714.1,0.002],[3714.2,0.4693]]]
["bitfinex","ETHUSD",1754352407295,[[3713.4,3.61054985],[3713.3,2.69302237],[3713.1,4.195],[3713.0,2.6931889],[3702.8,16.92906453]],[[3713.5,0.002],[3713.9,4.204],[3714.1,0.002],[3714.3,0.4849],[3714.4,0.4693]]]
["bitfinex","ETHUSD",1754352407495,[[3713.4,3.61054985],[3713.3,2.69302237],[3713.2,0.1344],[3713.1,4.195],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.204],[3714.1,0.002],[3714.3,0.4849]]]
["bitfinex","ETHUSD",1754352408329,[[3713.4,3.61054985],[3713.3,6.88702237],[3713.2,0.1344],[3713.0,2.6931889],[3709.6,11.1605472]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.204],[3714.1,0.002],[3714.3,0.4849]]]
["bitfinex","ETHUSD",1754352408633,[[3713.4,2.69294985],[3713.3,6.88702237],[3713.2,0.1344],[3713.0,2.6931889],[3712.9,0.4657]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.204],[3714.0,0.4829],[3714.1,0.4713]]]
["bitfinex","ETHUSD",1754352408795,[[3713.4,2.69294985],[3713.3,6.88702237],[3713.2,0.1344],[3713.1,0.4519],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,4.204],[3714.0,0.4829],[3714.1,0.4713]]]
["bitfinex","ETHUSD",1754352409001,[[3713.4,2.69294985],[3713.3,6.88702237],[3713.2,0.1344],[3713.1,0.9176],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.002],[3714.0,0.4829],[3714.1,0.4713]]]
["bitfinex","ETHUSD",1754352409196,[[3713.4,2.69294985],[3713.3,6.88702237],[3713.2,0.1344],[3713.1,0.9176],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.002],[3714.0,0.4829],[3714.1,4.6673]]]
["bitfinex","ETHUSD",1754352409706,[[3713.4,5.69294985],[3713.3,6.88702237],[3713.2,0.1344],[3713.0,2.6931889],[3712.5,2.82795679]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.002],[3714.1,4.198],[3714.7,2.69401969]]]
["bitfinex","ETHUSD",1754352409906,[[3713.4,7.41628707],[3713.3,6.88702237],[3713.2,0.1344],[3713.0,2.6931889],[3712.8,0.88598137]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.002],[3714.1,4.6809],[3714.2,0.4693]]]
["bitfinex","ETHUSD",1754352410105,[[3713.4,6.96438707],[3713.3,6.88702237],[3713.2,0.1344],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.002],[3714.1,4.6809],[3714.2,0.4693]]]
["bitfinex","ETHUSD",1754352410311,[[3713.4,6.96438707],[3713.3,6.88702237],[3713.2,0.5863],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.002],[3714.0,0.4829],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352410827,[[3713.4,6.96438707],[3713.3,6.88702237],[3713.2,0.5863],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.6173],[3713.9,0.002],[3714.0,0.4693],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352411028,[[3713.4,6.96438707],[3713.3,6.88702237],[3713.2,0.5863],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.002],[3714.0,0.4693],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352411229,[[3713.4,6.96438707],[3713.3,6.88702237],[3713.2,0.5863],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.002],[3713.8,0.1344],[3713.9,0.4849],[3714.0,0.4693],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352411734,[[3713.4,6.96438707],[3713.3,2.69302237],[3713.2,4.7803],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.000655],[3713.8,0.1344],[3713.9,0.4849],[3714.0,0.4693],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352412398,[[3713.4,6.96438707],[3713.3,6.88402237],[3713.2,0.5863],[3713.1,0.4657],[3713.0,2.6931889]],[[3713.5,0.000655],[3713.8,0.1344],[3713.9,0.4849],[3714.0,0.4693],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352412600,[[3713.4,7.88198707],[3713.3,6.88402237],[3713.2,0.1344],[3713.0,2.6931889],[3711.6,0.651]],[[3713.5,0.000655],[3713.8,0.1344],[3713.9,0.002],[3714.1,4.198],[3714.2,0.4829]]]
["bitfinex","ETHUSD",1754352412799,[[3713.4,7.88198707],[3713.3,6.88402237],[3713.2,0.1344],[3713.0,2.6931889],[3711.6,0.551]],[[3713.5,0.000655],[3713.8,0.1344],[3713.9,0.002],[3714.1,4.198],[3714.2,0.4829]]]
["bitfinex","ETHUSD",1754352413033,[[3713.4,7.88198707],[3713.3,6.88402237],[3713.2,0.1344],[3713.0,2.6931889],[3711.6,0.651]],[[3713.5,0.000655],[3713.8,0.1344],[3713.9,0.002],[3714.1,4.198],[3714.2,0.4829]]]
["bitfinex","ETHUSD",1754352413206,[[3713.4,6.96438707],[3713.3,6.88402237],[3713.2,0.1344],[3713.0,2.6931889],[3711.6,0.651]],[[3713.5,0.000655],[3713.8,0.1344],[3713.9,0.002],[3714.1,4.198],[3714.9,0.552]]]
["bitfinex","ETHUSD",1754352413406,[[3713.4,2.69294985],[3713.2,2.82743087],[3712.8,1.13657477],[3712.7,1.00550509],[3712.0,2.69389469]],[[3713.5,0.000655],[3713.8,0.6037],[3713.9,0.002],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352413611,[[3713.4,2.69294985],[3713.3,3.0],[3713.2,2.69303087],[3713.0,4.191],[3712.9,2.69326585]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,2.69241655],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352413920,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,4.191],[3712.9,2.69326585],[3711.9,0.6037]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,2.69241655],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352414128,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,4.191],[3712.9,5.69326585],[3711.9,0.6037]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,9.79241655],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352414629,[[3713.4,2.69294985],[3713.2,2.69303087],[3712.9,5.69326585],[3711.9,0.6037]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,9.79241655],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352414630,[[3713.4,2.69294985],[3713.2,2.69303087],[3712.9,9.88226585],[3711.9,0.6037],[3707.6,9.67375116]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,9.79241655],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352414830,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,7.19],[3711.9,0.6037]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,7.1],[3714.3,2.6943032]]]
["bitfinex","ETHUSD",1754352415332,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,7.19],[3712.7,0.9186]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,9.79237052],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352415539,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,7.6419],[3712.8,0.6001]],[[3713.5,0.483555],[3713.7,0.4693],[3713.9,0.002],[3714.1,4.198],[3714.2,7.1]]]
["bitfinex","ETHUSD",1754352416834,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.4519],[3712.8,4.7891]],[[3713.5,0.483555],[3713.7,0.4693],[3713.9,0.002],[3714.1,4.198],[3716.7,7.1]]]
["bitfinex","ETHUSD",1754352417018,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.4519],[3712.8,4.7891]],[[3713.5,0.483555],[3713.7,0.4693],[3713.9,0.002],[3714.1,4.198],[3715.4,4.3075373]]]
["bitfinex","ETHUSD",1754352417336,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.0],[3712.8,4.7891]],[[3713.5,0.000655],[3713.7,0.9522],[3713.9,0.002],[3714.1,4.198],[3714.9,1.035555]]]
["bitfinex","ETHUSD",1754352417513,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,3.14510876],[3712.9,3.0],[3712.8,4.7891]],[[3713.5,0.000655],[3713.7,0.9522],[3713.9,0.002],[3714.1,4.198],[3714.3,2.6942977]]]
["bitfinex","ETHUSD",1754352417721,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.0],[3712.8,5.241]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,2.69241203],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352418546,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.0],[3712.8,5.241]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.3,2.6943316],[3714.5,2.69416661]]]
["bitfinex","ETHUSD",1754352418719,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.0],[3712.8,5.241]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,2.69238272],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352418918,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.0],[3712.8,5.241]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,2.69237405],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352419633,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69320876],[3712.9,3.0],[3712.8,5.241]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.3,2.69432183],[3714.5,2.69416849]]]
["bitfinex","ETHUSD",1754352420136,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69420876],[3712.9,3.0],[3712.8,5.241]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.2,2.69239238],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352420335,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69420876],[3712.9,3.0],[3712.8,5.241]],[[3713.5,0.952855],[3713.9,0.002],[3714.1,4.198],[3714.3,2.69431455],[3714.5,2.69417544]]]
["bitfinex","ETHUSD",1754352420536,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.0,2.69420876],[3712.9,3.0],[3712.8,4.7891]],[[3713.5,0.000655],[3713.9,0.4713],[3714.1,4.198],[3714.3,0.002],[3714.5,0.002]]]
["bitfinex","ETHUSD",1754352420742,[[3713.4,3.14484985],[3713.2,2.69303087],[3713.1,0.4657],[3713.0,2.69420876],[3712.9,3.0]],[[3713.5,0.135055],[3713.9,0.002],[3714.1,4.198],[3714.2,0.4693],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352420921,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.1,0.9176],[3713.0,2.69420876],[3712.9,3.0]],[[3713.5,0.135055],[3713.9,0.002],[3714.0,0.4693],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352421115,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.1,0.9176],[3713.0,2.69420876],[3712.9,3.0]],[[3713.5,0.135055],[3713.9,0.4849],[3714.0,0.4693],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352421641,[[3713.4,2.69294985],[3713.2,3.14493087],[3713.1,0.4657],[3713.0,2.69420876],[3712.9,3.0]],[[3713.5,0.135055],[3713.9,0.4849],[3714.0,0.4693],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352422308,[[3713.4,2.69294985],[3713.2,3.14493087],[3713.1,0.4657],[3713.0,2.82860876],[3712.9,3.0]],[[3713.5,0.135055],[3713.9,0.4849],[3714.0,0.4693],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352422309,[[3713.4,2.69294985],[3713.2,3.14493087],[3713.1,0.4657],[3713.0,2.82860876],[3712.9,7.182]],[[3713.5,0.135055],[3713.9,0.4849],[3714.0,0.4693],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352423444,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.1,0.4657],[3713.0,2.82860876],[3712.9,7.182]],[[3713.5,0.135055],[3713.7,0.4829],[3713.9,0.002],[3714.1,4.198],[3714.2,2.69237398]]]
["bitfinex","ETHUSD",1754352423738,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.1,0.4657],[3713.0,2.82860876],[3712.9,3.4519]],[[3713.5,0.135055],[3713.7,0.4829],[3713.8,0.4693],[3713.9,0.002],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352424112,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.1,0.4657],[3713.0,2.82860876],[3712.9,7.6309]],[[3713.5,0.135055],[3713.7,0.4829],[3713.8,0.4693],[3713.9,0.002],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352425136,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.1,0.4657],[3713.0,2.82860876],[3712.9,7.179]],[[3713.5,0.135055],[3713.7,0.4829],[3713.8,0.4693],[3713.9,0.002],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352425336,[[3713.4,2.69294985],[3713.2,2.69303087],[3713.1,0.4657],[3713.0,3.28050876],[3712.9,7.179]],[[3713.5,0.135055],[3713.7,0.4829],[3713.8,0.4693],[3713.9,0.002],[3714.1,4.198]]]
["bitfinex","ETHUSD",1754352425847,[[3713.0,0.1354],[3712.1,0.4849],[3711.9,2.69402938],[3711.6,0.55],[3710.9,0.30053216]],[[3713.5,0.617955],[3713.8,0.4693],[3713.9,0.002],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352426002,[[3713.0,0.1354],[3712.1,0.4849],[3711.9,2.69402938],[3710.9,0.30053216]],[[3713.5,0.617955],[3713.9,0.002],[3714.1,4.198],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352426003,[[3713.0,2.69423583],[3712.8,2.69337431],[3712.4,2.69364306],[3712.3,4.3134],[3712.2,0.4519]],[[3713.2,0.1344],[3713.4,1.20289074],[3713.5,4.179655],[3713.6,2.69281088],[3713.9,2.69464678]]]
["bitfinex","ETHUSD",1754352426207,[[3713.0,0.001],[3712.3,0.1344],[3712.2,0.4519],[3711.9,2.69399728],[3711.5,3.17721016]],[[3713.1,0.9522],[3713.2,0.55169457],[3713.5,4.179655],[3713.9,2.69464678]]]
["bitfinex","ETHUSD",1754352426208,[[3713.0,0.001],[3712.3,0.1344],[3712.2,0.4519],[3711.9,2.69399728],[3711.5,3.17721016]],[[3713.1,0.9522],[3713.2,0.55169457],[3713.5,4.179655],[3713.9,0.552],[3714.3,3.17955984]]]
["bitfinex","ETHUSD",1754352426440,[[3713.0,0.001],[3712.2,2.69381862],[3711.8,0.5863],[3711.7,3.15986286],[3710.9,2.89529588]],[[3713.1,0.9522],[3713.2,0.55169457],[3713.5,4.179655],[3713.9,0.552],[3714.3,3.17955984]]]
["bitfinex","ETHUSD",1754352426441,[[3713.0,0.001],[3712.2,2.69381862],[3711.8,0.5863],[3711.7,3.15986286],[3710.9,2.89529588]],[[3713.1,4.19536743],[3713.2,0.55169457],[3713.3,2.69308462],[3713.5,4.179655],[3713.7,2.69276956]]]
["bitfinex","ETHUSD",1754352426607,[[3713.0,0.001],[3711.9,2.69399363],[3711.8,0.1344],[3711.6,4.178],[3711.0,0.10789]],[[3713.1,1.5022],[3713.2,0.55169457],[3713.5,4.179655],[3713.9,2.69462644],[3714.2,5.837]]]
["bitfinex","ETHUSD",1754352426816,[[3713.0,0.001],[3712.9,2.69328554],[3712.7,2.69445353],[3712.4,2.69362661],[3712.2,0.5863]],[[3713.1,4.91143907],[3713.4,0.4693],[3713.5,0.000655],[3713.6,2.69282197],[3713.8,2.69267427]]]
["bitfinex","ETHUSD",1754352427007,[[3713.0,0.001],[3712.9,2.69330546],[3712.7,0.001],[3712.6,2.69452692],[3712.2,3.28008726]],[[3713.1,4.91143907],[3713.5,2.69355562],[3713.7,2.69273266],[3714.2,2.69241898],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352427226,[[3713.0,2.69423996],[3712.7,2.69443174],[3712.6,0.001],[3712.3,2.69371537],[3712.2,0.5863]],[[3713.1,5.38073907],[3713.5,0.000655],[3713.6,2.69282497],[3713.8,2.69267097],[3714.2,2.69241898]]]
["bitfinex","ETHUSD",1754352427543,[[3713.0,2.69423996],[3712.8,2.69338333],[3712.7,0.001],[3712.6,0.001],[3712.5,2.69355012]],[[3713.1,5.38073907],[3713.5,0.000655],[3713.8,2.69268906],[3714.5,5.53122228],[3714.9,1.618]]]
["bitfinex","ETHUSD",1754352427749,[[3713.0,2.69423996],[3712.8,2.69338333],[3712.7,0.001],[3712.6,0.001],[3712.5,2.69355012]],[[3713.1,4.178],[3713.5,0.952855],[3714.4,2.82768207],[3714.5,5.53122228],[3714.9,1.618]]]
["bitfinex","ETHUSD",1754352427911,[[3713.0,2.69423996],[3712.8,2.69338333],[3712.7,0.001],[3712.6,0.001],[3712.5,0.4519]],[[3713.1,4.42838978],[3713.5,0.469955],[3713.6,2.69280852],[3713.9,3.24460218],[3714.3,2.6943536]]]
["bitfinex","ETHUSD",1754352428239,[[3713.0,2.69423996],[3712.8,2.69338333],[3712.7,0.001],[3712.6,0.001],[3712.5,0.4519]],[[3713.3,0.4829],[3713.5,0.469955],[3713.6,2.69280852],[3713.9,3.24460218],[3714.3,2.6943536]]]
["bitfinex","ETHUSD",1754352428442,[[3713.0,2.69423996],[3712.7,0.001],[3712.6,0.001],[3712.5,0.4519]],[[3713.3,0.4829],[3713.5,0.469955],[3713.6,2.69280852],[3713.9,3.24460218],[3714.3,2.6943536]]]
["bitfinex","ETHUSD",1754352428443,[[3713.1,2.69314198],[3713.0,0.001],[3712.9,2.69330997],[3712.7,0.4529],[3712.6,0.4667]],[[3713.2,4.42927571],[3713.5,0.469955],[3713.6,0.4829],[3713.7,2.69273329],[3713.9,0.552]]]
["bitfinex","ETHUSD",1754352428644,[[3713.1,2.69314198],[3713.0,0.001],[3712.9,2.69325142],[3712.7,0.4529],[3712.6,0.4667]],[[3713.2,0.25027571],[3713.5,0.469955],[3713.6,0.4829],[3713.9,0.552],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352428950,[[3713.3,2.69295237],[3713.1,2.69314198],[3713.0,0.001],[3712.7,3.14635198],[3712.6,0.4667]],[[3713.4,0.25030062],[3713.5,0.000655],[3713.6,0.4829],[3713.8,0.4693],[3713.9,0.552]]]
["bitfinex","ETHUSD",1754352429147,[[3713.3,2.69295237],[3713.1,2.69314198],[3713.0,0.001],[3712.7,3.14635198],[3712.6,0.4667]],[[3713.4,4.178],[3713.5,0.000655],[3713.6,0.4829],[3713.8,0.4693],[3713.9,0.552]]]
["bitfinex","ETHUSD",1754352429648,[[3713.2,2.69308564],[3713.0,2.69422858],[3712.7,0.4529],[3712.6,0.4667],[3712.5,2.8279674]],[[3713.4,4.178],[3713.5,0.000655],[3713.8,0.4693],[3713.9,3.2445889],[3714.1,2.69444935]]]
["bitfinex","ETHUSD",1754352429818,[[3713.2,2.69308564],[3713.0,2.69422858],[3712.7,0.4529],[3712.6,0.4667],[3712.5,2.8279674]],[[3713.4,4.6473],[3713.5,0.000655],[3713.8,2.6926652],[3713.9,0.552],[3714.1,2.69444935]]]
["bitfinex","ETHUSD",1754352430024,[[3713.2,2.69308564],[3713.0,2.69422858],[3712.7,0.4529],[3712.6,0.4667],[3712.5,2.8279674]],[[3713.3,0.4829],[3713.4,4.6473],[3713.5,0.000655],[3713.9,3.24463883],[3714.1,2.69444935]]]
["bitfinex","ETHUSD",1754352430644,[[3713.2,2.69308564],[3713.0,2.69422858],[3712.7,0.4529],[3712.6,3.1601857],[3712.5,0.1344]],[[3713.3,0.4829],[3713.4,4.6473],[3713.5,0.000655],[3713.9,3.24463883],[3714.1,2.69444935]]]
["bitfinex","ETHUSD",1754352430846,[[3713.2,2.69308564],[3713.0,2.69422858],[3712.7,0.4529],[3712.6,3.1601857],[3712.5,0.1344]],[[3713.3,0.4829],[3713.4,4.6473],[3713.5,0.000655],[3713.9,0.552],[3714.0,2.69251979]]]
["bitfinex","ETHUSD",1754352431017,[[3713.2,2.69308564],[3713.0,2.69422858],[3712.7,0.4529],[3712.6,3.1601857],[3712.5,0.1344]],[[3713.3,0.4829],[3713.4,4.6473],[3713.5,0.000655],[3713.9,3.24463015],[3714.1,2.69445229]]]
["bitfinex","ETHUSD",1754352431657,[[3713.3,2.69302237],[3713.2,2.69308564],[3713.0,0.001],[3712.7,3.14631983],[3712.6,0.4667]],[[3713.4,4.6473],[3713.5,0.000655],[3713.9,3.24463015],[3714.1,2.69445229]]]
["bitfinex","ETHUSD",1754352431658,[[3713.3,2.69302237],[3713.2,2.69308564],[3713.0,0.001],[3712.7,3.14631983],[3712.6,0.4667]],[[3713.4,4.178],[3713.5,0.000655],[3713.6,0.4829],[3713.7,0.4693],[3713.9,0.552]]]
["bitfinex","ETHUSD",1754352431815,[[3713.3,2.69302237],[3713.2,2.69308564],[3713.0,0.001],[3712.7,2.69441983],[3712.6,0.4667]],[[3713.4,4.178],[3713.5,0.000655],[3713.6,0.4829],[3713.7,0.4693],[3713.9,0.002]]]
["bitfinex","ETHUSD",1754352432011,[[3713.3,2.69302237],[3713.2,2.69308564],[3713.0,0.001],[3712.8,3.6109452],[3712.7,0.1354]],[[3713.4,4.178],[3713.5,0.000655],[3713.6,0.4829],[3713.7,0.4693],[3713.9,0.002]]]
["bitfinex","ETHUSD",1754352433949,[[3713.3,2.69302237],[3713.1,2.69315303],[3713.0,0.001],[3712.8,3.6109452],[3712.7,0.1354]],[[3713.4,4.178],[3713.5,0.000655],[3713.6,0.4829],[3713.7,0.4693],[3713.9,0.002]]]
["bitfinex","ETHUSD",1754352434153,[[3713.3,2.69302237],[3713.1,2.69315303],[3713.0,0.001],[3712.7,0.1354],[3712.6,2.69449661]],[[3713.4,4.178],[3713.5,0.000655],[3713.7,0.4693],[3713.9,2.69459892],[3714.1,2.69445965]]]
["bitfinex","ETHUSD",1754352434372,[[3713.0,0.001],[3712.7,2.69443455],[3712.6,0.001],[3712.5,2.69360013],[3712.2,0.4519]],[[3713.3,0.1344],[3713.4,5.5949955],[3713.5,0.000655],[3713.6,2.69286962],[3713.9,3.24462391]]]
["bitfinex","ETHUSD",1754352434516,[[3713.0,0.001],[3712.7,0.001],[3712.6,2.69451649],[3712.3,2.69368176],[3712.1,3.0]],[[3713.3,3.64526632],[3713.4,4.6427955],[3713.5,2.69355012],[3713.9,3.24462391],[3714.3,2.69435306]]]
["bitfinex","ETHUSD",1754352434720,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001],[3712.4,5.6936458],[3712.2,2.69381108]],[[3713.2,0.55],[3713.3,3.64524721],[3713.4,4.6427955],[3713.5,0.000655],[3713.7,2.69279578]]]
["bitfinex","ETHUSD",1754352434921,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001],[3712.4,2.6936458],[3712.2,2.69381108]],[[3713.1,3.24316743],[3713.2,1.5022],[3713.3,2.69304721],[3713.4,4.6427955],[3713.5,0.000655]]]
["bitfinex","ETHUSD",1754352435165,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001]],[[3713.1,3.24316743],[3713.2,1.5022],[3713.3,2.69304721],[3713.4,4.6427955],[3713.5,0.000655]]]
["bitfinex","ETHUSD",1754352435166,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001],[3712.5,2.69355128],[3712.3,2.69373565]],[[3713.1,3.24316743],[3713.2,0.9522],[3713.4,7.33574821],[3713.5,0.000655],[3726.5,0.071]]]
["bitfinex","ETHUSD",1754352435366,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001],[3712.5,2.69355893],[3712.3,2.69372396]],[[3713.1,1.75235923],[3713.2,9.79311842],[3713.4,7.33574893],[3713.5,0.000655],[3713.8,2.69269471]]]
["bitfinex","ETHUSD",1754352435522,[[3713.0,0.001],[3712.7,0.001],[3712.6,2.69452624],[3712.3,2.69372396],[3711.9,3.14590111]],[[3713.1,3.64048189],[3713.2,9.79311842],[3713.4,7.33574893],[3713.5,0.000655],[3713.8,2.69269471]]]
["bitfinex","ETHUSD",1754352435864,[[3713.0,0.001],[3712.7,0.001],[3712.6,2.69452624],[3712.4,2.69365893],[3711.9,3.14590111]],[[3713.1,3.64048189],[3713.2,9.79311842],[3713.4,4.6427955],[3713.5,2.69354733],[3713.8,2.69269471]]]
["bitfinex","ETHUSD",1754352436035,[[3713.0,0.001],[3712.7,0.001],[3712.6,2.69447988],[3712.4,2.69367277],[3712.1,3.0]],[[3713.1,3.64048189],[3713.2,9.79314258],[3713.4,7.33577309],[3713.5,0.000655],[3713.9,2.69463885]]]
["bitfinex","ETHUSD",1754352436589,[[3713.0,0.001],[3712.7,0.001],[3712.6,2.69447988],[3712.4,2.69367277],[3712.1,3.0]],[[3713.1,3.64048189],[3713.2,7.1],[3713.3,2.69304913],[3713.4,4.6427955],[3713.5,2.69353915]]]
["bitfinex","ETHUSD",1754352436776,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001],[3712.1,2.69385488],[3712.0,0.4716]],[[3713.1,3.17118189],[3713.2,7.1],[3713.4,7.33576462],[3713.5,0.000655],[3713.7,2.69280414]]]
["bitfinex","ETHUSD",1754352436919,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001],[3712.3,3.16530205],[3712.2,0.4425]],[[3713.1,2.62118189],[3713.2,7.1],[3713.4,5.1039955],[3713.5,0.000655],[3714.1,5.839]]]
["bitfinex","ETHUSD",1754352437268,[[3713.0,0.001],[3712.7,2.69442858],[3712.6,0.001],[3712.5,2.6945936],[3712.3,0.4716]],[[3713.1,2.62118189],[3713.2,7.1],[3713.4,7.33575628],[3713.5,0.000655],[3713.6,3.24281807]]]
["bitfinex","ETHUSD",1754352437473,[[3713.0,0.001],[3712.8,2.69338344],[3712.7,0.001],[3712.6,2.69452841],[3712.5,0.001]],[[3713.1,7.25938189],[3713.2,7.1],[3713.4,3.15775628],[3713.5,0.000655],[3713.6,3.24281807]]]
["bitfinex","ETHUSD",1754352437626,[[3713.0,0.001],[3712.9,2.69330579],[3712.7,0.001],[3712.6,2.69452841],[3712.5,0.001]],[[3713.1,7.25938189],[3713.2,7.1],[3713.4,0.4647955],[3713.5,2.69354098],[3713.6,0.55]]]
["bitfinex","ETHUSD",1754352437964,[[3713.0,0.001],[3712.8,2.69335741],[3712.7,0.001],[3712.6,2.69452841],[3712.5,0.4726]],[[3713.1,6.79818189],[3713.2,7.1],[3713.4,3.61894791],[3713.5,0.000655],[3713.6,3.24281413]]]
["bitfinex","ETHUSD",1754352438367,[[3713.0,0.001],[3712.7,2.6944486],[3712.6,0.001],[3712.5,0.001],[3712.3,2.69370069]],[[3713.1,0.25015923],[3713.2,7.1],[3713.4,1.3939955],[3713.5,0.000655],[3713.6,0.55]]]
["bitfinex","ETHUSD",1754352438663,[[3713.1,2.69316743],[3713.0,0.4726],[3712.9,2.69330004],[3712.7,0.4435],[3712.6,0.001]],[[3713.2,7.1],[3713.5,0.468655],[3713.7,0.4612],[3713.8,2.6926768],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352438870,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.9141],[3713.0,0.001]],[[3713.5,0.000655],[3713.8,0.468],[3714.0,0.4612],[3714.1,10.102],[3714.2,2.80030626]]]
["bitfinex","ETHUSD",1754352439019,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.0,2.6942149],[3712.6,2.82887622]],[[3713.5,4.176655],[3713.7,0.25006929],[3714.0,0.4612],[3714.1,10.57],[3714.3,2.69432205]]]
["bitfinex","ETHUSD",1754352439220,[[3713.4,3.60704985],[3713.3,0.001],[3713.2,2.69303256],[3713.0,2.6942149],[3712.6,2.82887622]],[[3713.5,4.176655],[3714.0,0.4612],[3714.1,10.57],[3714.2,2.69239302],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352439420,[[3713.4,3.60704985],[3713.3,0.001],[3713.2,2.69303256],[3713.0,2.6942149],[3712.6,2.82887622]],[[3713.5,4.176655],[3714.0,0.4612],[3714.1,3.47],[3714.3,2.69432415],[3714.5,2.69415786]]]
["bitfinex","ETHUSD",1754352439635,[[3713.4,3.60704985],[3713.3,0.001],[3713.2,2.69303256],[3713.0,2.6942149],[3712.6,2.82887622]],[[3713.5,4.176655],[3714.0,0.4612],[3714.1,3.47],[3714.2,2.69237963],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352440235,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4425],[3713.0,0.001]],[[3713.5,4.176655],[3714.0,0.4612],[3714.1,5.69444974],[3714.3,0.002],[3714.4,3.24226373]]]
["bitfinex","ETHUSD",1754352440463,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.9141],[3713.0,0.001]],[[3713.5,4.176655],[3713.9,0.47],[3714.0,0.4612],[3714.1,3.002],[3714.3,2.69429897]]]
["bitfinex","ETHUSD",1754352440670,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.9141],[3713.0,0.001]],[[3713.5,4.176655],[3713.9,0.47],[3714.0,0.4612],[3714.1,5.69445392],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352440821,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.9141],[3713.0,0.001]],[[3713.5,4.176655],[3713.9,0.47],[3714.0,0.4612],[3714.1,3.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352441153,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.9141],[3713.0,0.001]],[[3713.5,4.176655],[3713.9,0.47],[3714.0,0.4612],[3714.1,3.002],[3714.2,2.69237416]]]
["bitfinex","ETHUSD",1754352441354,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.9141],[3713.0,0.001]],[[3713.5,4.174655],[3713.9,0.47],[3714.0,0.4612],[3714.1,3.002],[3714.2,2.69237416]]]
["bitfinex","ETHUSD",1754352442155,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.9,0.002],[3714.0,0.468],[3714.1,0.4632],[3714.2,2.692388]]]
["bitfinex","ETHUSD",1754352442358,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.4,2.69223463]]]
["bitfinex","ETHUSD",1754352442557,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.2,2.69241719]]]
["bitfinex","ETHUSD",1754352443748,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.3,2.69431869]]]
["bitfinex","ETHUSD",1754352444265,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.2,2.69237409]]]
["bitfinex","ETHUSD",1754352444930,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.2,2.69239825]]]
["bitfinex","ETHUSD",1754352445134,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,2.69445436],[3716.9,1.30684314]]]
["bitfinex","ETHUSD",1754352445334,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.2,2.69239898]]]
["bitfinex","ETHUSD",1754352446070,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,2.69445115],[3716.9,1.30684314]]]
["bitfinex","ETHUSD",1754352446376,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4716],[3713.0,0.4435]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.2,2.69239563]]]
["bitfinex","ETHUSD",1754352447063,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.6,2.69214312]]]
["bitfinex","ETHUSD",1754352447374,[[3713.4,3.16454985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352447375,[[3713.4,3.16454985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.3,2.6943072]]]
["bitfinex","ETHUSD",1754352447575,[[3713.4,3.16454985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,2.69445214],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352447738,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.2,2.69241119]]]
["bitfinex","ETHUSD",1754352448068,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,3.16463256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.2,2.69241119]]]
["bitfinex","ETHUSD",1754352448279,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,3.16463256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.8,0.468],[3713.9,0.4632],[3714.1,0.002],[3714.4,2.69223526]]]
["bitfinex","ETHUSD",1754352448476,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,3.16463256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.9,0.002],[3714.1,0.47],[3714.2,0.4612],[3714.4,2.69223526]]]
["bitfinex","ETHUSD",1754352448652,[[3713.4,2.69294985],[3713.3,0.001],[3713.2,3.16463256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.9,0.002],[3714.1,0.002],[3714.2,0.4612],[3714.4,2.69224615]]]
["bitfinex","ETHUSD",1754352448971,[[3713.4,3.60704985],[3713.3,0.001],[3713.2,2.69303256],[3713.0,2.69420035],[3700.7,0.00631948]],[[3713.5,4.309055],[3713.9,0.002],[3714.0,0.468],[3714.1,0.002],[3714.2,0.4612]]]
["bitfinex","ETHUSD",1754352449478,[[3713.4,3.16454985],[3713.3,0.001],[3713.2,2.69303256],[3713.1,0.4425],[3713.0,2.69420035]],[[3713.5,4.309055],[3713.9,0.002],[3714.0,7.568],[3714.1,0.002],[3714.2,0.4612]]]
["bitfinex","ETHUSD",1754352450178,[[3713.4,4.23715809],[3713.3,0.001],[3713.2,2.69303256],[3713.0,2.69420035],[3711.6,1.358939]],[[3713.5,4.300055],[3713.9,0.002],[3714.0,7.1],[3714.1,0.002],[3714.4,0.9292]]]
["bitfinex","ETHUSD",1754352450495,[[3713.4,4.23715809],[3713.3,0.001],[3713.2,2.69303256],[3713.0,2.69420035],[3712.8,3.1344]],[[3713.5,0.135055],[3713.9,0.002],[3714.0,7.1],[3714.1,0.002],[3714.4,0.468]]]
["bitfinex","ETHUSD",1754352450793,[[3713.4,4.23715809],[3713.3,0.1354],[3713.2,2.69303256],[3713.0,2.69420035],[3712.8,3.0]],[[3713.5,4.165655],[3713.9,0.1364],[3714.1,0.002],[3714.4,0.468],[3714.5,0.002]]]
["bitfinex","ETHUSD",1754352450937,[[3713.4,4.23715809],[3713.3,0.1354],[3713.2,2.69303256],[3713.1,4.164],[3713.0,2.69420035]],[[3713.5,4.165655],[3713.9,0.1364],[3714.1,0.002],[3714.5,0.002]]]
["bitfinex","ETHUSD",1754352450938,[[3713.4,4.23715809],[3713.3,0.1354],[3713.2,2.69303256],[3713.1,4.164],[3713.0,2.69420035]],[[3713.5,0.000655],[3713.8,4.164],[3713.9,0.1364],[3714.1,0.002],[3714.5,0.002]]]
["bitfinex","ETHUSD",1754352451486,[[3713.4,7.23715809],[3713.3,0.1354],[3713.2,2.69303256],[3713.1,4.164],[3713.0,2.69420035]],[[3713.5,0.000655],[3713.9,0.1364],[3714.1,0.002],[3714.5,0.002],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352451667,[[3713.4,7.23715809],[3713.3,0.1354],[3713.2,2.69303256],[3713.1,4.164],[3713.0,2.69420035]],[[3713.5,0.000655],[3713.9,4.3004],[3714.1,0.002],[3714.5,0.002],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352452039,[[3713.8,2.6926598],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,8.70820824],[3713.3,0.1354]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.002],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352452266,[[3713.8,4.41458794],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,7.79410824],[3713.3,0.001]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.002],[3714.7,0.47]]]
["bitfinex","ETHUSD",1754352452470,[[3713.8,4.54898794],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,7.79410824],[3713.3,0.001]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.6044],[3714.6,0.4612]]]
["bitfinex","ETHUSD",1754352452670,[[3713.8,4.54898794],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,7.79410824],[3713.3,0.001]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3715.0,6.935]]]
["bitfinex","ETHUSD",1754352452974,[[3713.8,4.54898794],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,7.79410824],[3713.3,0.001]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3714.7,0.47]]]
["bitfinex","ETHUSD",1754352453346,[[3713.8,7.54898794],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,7.79410824],[3713.3,0.001]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3714.7,0.47]]]
["bitfinex","ETHUSD",1754352453540,[[3713.8,7.54898794],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,4.79410824],[3713.3,0.001]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352454342,[[3713.8,7.54898794],[3713.7,4.164],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,0.63010824]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3714.7,0.002]]]
["bitfinex","ETHUSD",1754352456443,[[3713.8,7.54898794],[3713.7,4.164],[3713.6,2.69274429],[3713.5,2.69287733],[3713.4,0.63010824]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3714.6,0.468]]]
["bitfinex","ETHUSD",1754352457677,[[3713.8,3.63488794],[3713.6,2.69274429],[3713.4,3.32303969],[3713.1,0.4716],[3713.0,3.13670035]],[[3713.9,1e-08],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3714.6,0.4612]]]
["bitfinex","ETHUSD",1754352457877,[[3713.8,0.1344],[3713.3,2.69401404],[3713.0,0.001],[3712.6,0.001],[3712.5,0.4716]],[[3713.9,0.92920001],[3714.1,0.002],[3714.3,4.166],[3714.5,0.1364],[3714.6,0.55]]]
["bitfinex","ETHUSD",1754352458043,[[3713.8,0.1344],[3713.5,2.69287126],[3713.3,0.001],[3713.2,2.69307031],[3713.0,0.001]],[[3713.9,0.92920001],[3714.1,2.69448482],[3714.3,4.166],[3714.4,2.69228452],[3714.5,0.1364]]]
["bitfinex","ETHUSD",1754352458350,[[3713.5,2.69287126],[3713.3,0.001],[3713.2,2.69307031],[3713.0,0.001],[3712.7,3.1354]],[[3713.8,0.1344],[3713.9,0.92920001],[3714.1,2.69448482],[3714.3,4.166],[3714.4,2.69228452]]]
["bitfinex","ETHUSD",1754352458550,[[3713.5,2.69287126],[3713.3,2.69401146],[3713.0,0.001],[3712.9,3.0],[3712.7,3.1354]],[[3713.8,0.1344],[3713.9,0.92920001],[3714.1,2.69448482],[3714.3,4.166],[3714.4,2.69228452]]]
["bitfinex","ETHUSD",1754352458551,[[3713.5,2.69287126],[3713.3,2.69401146],[3713.0,0.001],[3712.9,3.0],[3712.7,3.1354]],[[3713.7,4.164],[3713.8,0.9292],[3713.9,1e-08],[3714.1,0.002],[3714.2,2.69238903]]]
["bitfinex","ETHUSD",1754352458780,[[3713.6,2.69280482],[3713.4,2.69294587],[3713.3,0.001],[3713.0,0.001],[3712.9,2.69327744]],[[3713.7,4.164],[3713.9,1e-08],[3714.1,0.002],[3714.3,2.69431007],[3714.5,2.69415736]]]
["bitfinex","ETHUSD",1754352459245,[[3713.6,2.69280482],[3713.4,2.69294587],[3713.3,0.001],[3713.0,0.001],[3712.9,2.69327744]],[[3713.7,5.0932],[3713.9,1e-08],[3714.1,0.002],[3714.3,2.69431007],[3714.5,2.69415736]]]
["bitfinex","ETHUSD",1754352459672,[[3713.6,2.69280482],[3713.4,2.69294587],[3713.3,0.001],[3713.0,2.69419919],[3710.0,1.37724529]],[[3713.7,5.0932],[3713.9,1e-08],[3714.1,0.002],[3714.3,0.002],[3714.4,2.69223776]]]
["bitfinex","ETHUSD",1754352460043,[[3713.6,2.69280482],[3713.4,2.69294587],[3713.3,0.001],[3713.0,2.69419919],[3709.9,1.32312968]],[[3713.7,5.0932],[3713.9,1e-08],[3714.1,0.002],[3714.3,2.69430428],[3851.6,2.0]]]
["bitfinex","ETHUSD",1754352460242,[[3713.6,2.69280482],[3713.4,2.69294587],[3713.3,0.001],[3713.0,2.69419919],[3709.8,4.59671749]],[[3713.7,5.0932],[3713.9,1e-08],[3714.1,0.002],[3714.3,2.69431962],[3714.5,2.69416413]]]
["bitfinex","ETHUSD",1754352460450,[[3713.6,2.69280482],[3713.4,2.69294587],[3713.3,0.001],[3713.0,2.69419919],[3712.7,3.1354]],[[3713.7,5.0932],[3713.9,1e-08],[3714.1,0.002],[3714.3,2.69431962],[3714.5,2.69416413]]]
["bitfinex","ETHUSD",1754352460689,[[3713.5,2.69287733],[3713.3,0.001],[3713.0,0.001],[3712.9,2.6932747],[3712.7,3.1354]],[[3713.6,0.1344],[3713.7,5.0932],[3713.9,1e-08],[3714.1,0.002],[3714.3,2.69432421]]]
["bitfinex","ETHUSD",1754352460886,[[3713.3,2.69398037],[3713.0,0.001],[3712.9,2.6932747],[3712.7,0.1354],[3712.3,2.69373422]],[[3713.4,0.1344],[3713.6,0.9292],[3713.7,4.164],[3713.9,0.00200001],[3714.1,2.69445591]]]
["bitfinex","ETHUSD",1754352461055,[[3713.3,2.69398037],[3713.1,2.69310768],[3713.0,0.001],[3712.7,5.82883747],[3712.3,3.16533422]],[[3713.4,1.0636],[3713.7,4.164],[3713.9,0.00200001],[3714.0,2.69253997],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352461254,[[3713.3,2.69398037],[3713.1,2.69310768],[3713.0,0.001],[3712.7,5.82883747],[3712.3,7.32933422]],[[3713.4,1.0636],[3713.7,4.164],[3713.9,0.00200001],[3714.0,2.69253997],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352461476,[[3713.3,2.69398037],[3713.1,2.69310768],[3713.0,0.001],[3712.8,2.69334537],[3712.7,3.1354]],[[3713.4,1.0636],[3713.7,4.164],[3713.9,0.00200001],[3714.1,2.69444812],[3714.3,2.69431139]]]
["bitfinex","ETHUSD",1754352461668,[[3713.3,2.69398037],[3713.1,2.69310768],[3713.0,0.001],[3712.9,2.69328443],[3712.7,3.1354]],[[3713.4,1.0636],[3713.7,4.164],[3713.9,0.00200001],[3714.1,0.002],[3714.2,2.69239478]]]
["bitfinex","ETHUSD",1754352461867,[[3713.3,2.69398037],[3713.1,2.69310768],[3713.0,0.001],[3712.9,3.16488443],[3712.7,3.5779]],[[3713.4,0.1344],[3713.7,4.6252],[3713.8,0.468],[3713.9,0.00200001],[3714.1,0.002]]]
["bitfinex","ETHUSD",1754352462063,[[3713.3,2.69398037],[3713.1,2.69310768],[3713.0,0.001],[3712.9,3.16488443],[3712.7,3.5779]],[[3713.4,0.1344],[3713.8,0.468],[3713.9,0.00200001],[3714.1,0.002],[3714.3,0.002]]]
["bitfinex","ETHUSD",1754352462273,[[3711.8,1e-08],[3711.2,4.12132269],[3709.3,0.13683408],[3709.1,0.004],[3708.8,2.4756]],[[3713.3,30.0],[3713.4,4.164],[3713.5,0.33689783],[3713.9,0.00200001],[3714.1,0.552]]]
["bitfinex","ETHUSD",1754352462503,[[3709.2,2.69599913],[3709.1,0.4756],[3709.0,0.4425],[3708.8,2.004],[3707.9,2.69694308]],[[3709.4,0.42134882],[3711.1,0.55],[3711.2,2.69455258],[3711.7,3.0],[3711.8,32.69412018]]]
["bitfinex","ETHUSD",1754352462655,[[3708.8,1.8514],[3708.0,0.02696871],[3707.7,0.4716],[3707.5,0.468],[3706.8,2.69770571]],[[3709.3,4.25],[3709.4,0.42134882],[3709.8,8.90083324],[3710.4,0.55],[3710.6,1.16904129]]]
["bitfinex","ETHUSD",1754352462977,[[3708.8,1.8514],[3708.0,0.4716],[3707.7,0.4425],[3707.4,4.25],[3706.7,2.69776117]],[[3709.3,4.25],[3709.4,0.42134882],[3709.8,8.90083324],[3709.9,0.55],[3710.1,3.0]]]
["bitfinex","ETHUSD",1754352463175,[[3708.8,1.8514],[3708.5,2.69643656],[3708.0,0.4716],[3707.7,2.69702408],[3707.4,4.25]],[[3709.2,0.55],[3709.3,6.74183324],[3709.4,0.42134882],[3709.8,6.467],[3710.1,5.837]]]
["bitfinex","ETHUSD",1754352463374,[[3708.8,1.8514],[3708.3,0.4716],[3708.2,0.4425],[3707.8,4.254],[3706.3,2.69803999]],[[3709.3,4.25],[3709.4,0.42134882],[3709.7,0.55],[3709.8,6.467],[3710.1,3.0]]]
["bitfinex","ETHUSD",1754352463583,[[3708.8,1.8514],[3708.3,0.4716],[3708.2,0.4425],[3707.9,3.0],[3707.5,4.254]],[[3709.3,4.25],[3709.4,0.42134882],[3709.7,0.55],[3709.8,6.467],[3710.1,3.0]]]
["bitfinex","ETHUSD",1754352463782,[[3708.8,1.8514],[3708.2,0.4425],[3708.0,0.4716],[3705.1,5.93747162],[3704.0,1.36197994]],[[3709.3,4.25],[3709.4,0.42134882],[3709.7,0.55],[3709.8,6.467],[3710.0,2.69542596]]]
["bitfinex","ETHUSD",1754352463968,[[3708.8,1.8514],[3708.2,0.4425],[3708.0,0.4716],[3707.1,2.69750407],[3707.0,4.255]],[[3709.3,4.25],[3709.4,0.42134882],[3709.5,0.81003],[3709.7,0.55],[3709.8,6.467]]]
["bitfinex","ETHUSD",1754352464174,[[3708.8,1.8514],[3708.2,0.4425],[3708.1,3.0],[3708.0,0.4716],[3707.3,2.6973775]],[[3709.1,2.69613004],[3709.2,0.55],[3709.3,4.25],[3709.4,0.42134882],[3709.5,0.81003]]]
["bitfinex","ETHUSD",1754352464375,[[3708.8,1.8514],[3708.2,3.13922353],[3708.1,3.0],[3708.0,0.4716],[3707.9,2.69693138]],[[3709.2,3.24600236],[3709.3,4.25],[3709.4,0.42134882],[3709.5,3.50587062],[3712.7,4.81362848]]]
["bitfinex","ETHUSD",1754352464571,[[3708.8,1.8514],[3708.3,2.69660559],[3708.2,0.4425],[3708.0,3.16842874],[3707.5,2.69721621]],[[3709.2,0.55],[3709.3,4.25],[3709.4,0.42134882],[3709.5,0.81003],[3710.3,2.69527118]]]
["bitfinex","ETHUSD",1754352464773,[[3708.8,1.8514],[3708.6,0.4716],[3708.4,3.13907743],[3708.1,6.95074772],[3707.5,2.69716766]],[[3709.3,4.25],[3709.4,0.42134882]]]
["bitfinex","ETHUSD",1754352464774,[[3708.8,1.8514],[3708.6,0.4716],[3708.4,3.13907743],[3708.1,6.95074772],[3707.5,2.69716766]],[[3709.3,4.25],[3709.4,0.42134882],[3709.8,9.71257744],[3710.4,2.69515152],[3710.9,2.69482581]]]
["bitfinex","ETHUSD",1754352464974,[[3708.8,2.323],[3708.6,2.69642203],[3708.4,0.4425],[3708.2,2.69668193],[3707.7,2.69706938]],[[3709.3,4.25],[3709.4,0.42134882],[3709.6,2.69576904],[3709.7,0.809993],[3709.8,7.017]]]
["bitfinex","ETHUSD",1754352465291,[[3708.9,0.4716],[3708.8,2.2939],[3708.1,4.254],[3707.9,3.0],[3707.7,2.69706938]],[[3709.3,4.25],[3709.4,0.42134882],[3709.8,9.71257644],[3710.4,4.21544632],[3712.4,4.04522959]]]
["bitfinex","ETHUSD",1754352465592,[[3708.9,0.4716],[3708.8,2.2939],[3708.6,2.69642749],[3708.2,2.69670928],[3708.1,4.254]],[[3709.3,4.25],[3709.4,0.42134882],[3709.5,2.69578427],[3709.8,10.52253144],[3710.4,4.21544632]]]
["bitfinex","ETHUSD",1754352465754,[[3708.9,0.4716],[3708.8,2.2939],[3708.3,2.69664166],[3708.1,4.254],[3706.4,6.567]],[[3709.3,4.25],[3709.4,0.42134882],[3709.8,7.826955],[3710.3,1.52439476],[3710.4,2.69515152]]]
["bitfinex","ETHUSD",1754352465960,[[3708.9,0.4716],[3708.8,2.2939],[3708.6,2.69641927],[3708.3,2.69664166],[3708.1,3.0]],[[3709.3,4.25],[3709.4,0.42134882],[3709.8,7.826955],[3710.3,1.52439476],[3710.4,2.69515152]]]
["bitfinex","ETHUSD",1754352466181,[[3708.4,3.0],[3707.8,0.4716],[3705.1,0.1],[3703.0,1.30205239],[3701.6,2.70151786]],[[3709.3,4.45160844],[3709.4,0.42134882],[3709.8,7.276955],[3710.2,1.49608363],[3710.3,2.69522786]]]
["bitfinex","ETHUSD",1754352466359,[[3707.9,0.4716],[3707.7,0.4425],[3706.4,3.971],[3705.9,2.6983943],[3705.3,0.1]],[[3709.3,4.45160844],[3709.4,0.42134882],[3709.8,7.276955],[3710.2,1.49608363]]]
["bitfinex","ETHUSD",1754352466360,[[3707.9,0.4716],[3707.7,0.4425],[3706.4,3.971],[3705.9,2.6983943],[3705.3,0.1]],[[3709.2,3.0],[3709.3,4.45160844],[3709.4,0.42134882],[3709.8,6.467],[3710.0,2.69543632]]]
["bitfinex","ETHUSD",1754352466561,[[3707.3,0.4516],[3707.1,0.4628],[3706.8,4.267],[3706.0,0.02698327],[3705.9,2.6983943]],[[3708.9,0.55],[3709.0,3.0],[3709.1,30.55],[3709.2,3.810206],[3709.3,4.45160844]]]
["bitfinex","ETHUSD",1754352466764,[[3706.8,3.0],[3706.0,0.02698327],[3705.6,2.69854695],[3704.9,0.1],[3703.4,1.37175921]],[[3708.7,0.55],[3708.8,4.267],[3709.2,0.810206],[3709.3,4.69016121],[3709.7,2.69567949]]]
["bitfinex","ETHUSD",1754352466962,[[3707.2,0.4628],[3707.1,0.4516],[3706.7,4.27],[3706.0,0.02698327],[3705.6,2.69854695]],[[3708.7,0.55],[3708.8,4.267],[3709.2,0.810206],[3709.3,4.69016121],[3709.7,2.69567949]]]
["bitfinex","ETHUSD",1754352466963,[[3707.2,0.4628],[3707.1,0.4516],[3706.7,4.27],[3706.6,2.69785165],[3706.0,2.69829261]],[[3708.7,0.55],[3708.8,4.267],[3708.9,2.69626703],[3709.2,0.810206],[3709.3,4.69016121]]]
["bitfinex","ETHUSD",1754352467165,[[3706.7,0.4628],[3706.6,0.4516],[3705.4,0.810154],[3704.3,0.1],[3703.9,2.69981399]],[[3707.5,0.55],[3708.6,30.0],[3708.7,3.0],[3708.8,4.267],[3708.9,2.69626703]]]
["bitfinex","ETHUSD",1754352467367,[[3706.7,2.69781746],[3706.6,0.4516],[3706.2,2.69812676],[3705.4,0.810154],[3705.0,2.69900092]],[[3709.3,4.38611432],[3710.0,0.4221537],[3710.1,2.69537314],[3710.2,0.43591562],[3710.5,0.1]]]
["bitfinex","ETHUSD",1754352467567,[[3706.8,0.9144],[3705.4,0.810154],[3705.0,2.69900092],[3704.8,0.1],[3704.6,0.20407447]],[[3709.1,34.294],[3709.3,1.69016121],[3709.7,2.69570348],[3710.5,2.69508982],[3711.9,3.23983766]]]
["bitfinex","ETHUSD",1754352467802,[[3707.1,3.0],[3707.0,2.69759913],[3706.9,0.9144],[3706.7,3.785],[3705.7,3.0]],[[3708.9,3.55],[3709.1,4.294],[3709.3,1.69016121],[3710.5,9.79508982],[3710.8,2.69487616]]]
["bitfinex","ETHUSD",1754352468004,[[3707.2,0.9144],[3707.1,3.0],[3707.0,2.69759913],[3706.9,3.785],[3706.5,2.69789079]],[[3708.9,3.55],[3709.0,3.0],[3709.1,4.294],[3709.3,1.69016121],[3709.5,2.69582627]]]
["bitfinex","ETHUSD",1754352468208,[[3708.0,2.69680106],[3707.3,3.61178084],[3707.0,3.0],[3706.9,3.785],[3706.5,2.69789079]],[[3709.0,3.0],[3709.1,4.294],[3709.3,4.18449571],[3710.1,2.6953711],[3711.1,2.69461916]]]
["bitfinex","ETHUSD",1754352468407,[[3708.0,2.69680106],[3707.3,3.61178084],[3707.0,3.0],[3706.5,2.69789079]],[[3709.0,3.0],[3709.1,4.294],[3709.3,4.18449571],[3710.1,2.6953711],[3711.1,2.69461916]]]
["bitfinex","ETHUSD",1754352468408,[[3708.7,2.69635993],[3708.0,0.4628],[3707.8,0.4516],[3707.4,2.69730808],[3707.3,2.69738084]],[[3709.0,3.0],[3709.1,4.294],[3709.3,1.48855277],[3710.4,2.69518404],[3711.1,2.69461916]]]
["bitfinex","ETHUSD",1754352468604,[[3708.1,0.4516],[3707.8,2.69695048],[3707.3,2.69738084],[3707.2,3.0],[3706.8,2.69771635]],[[3709.1,4.294],[3709.3,1.48855277],[3711.1,2.69461916],[3711.3,2.69447412],[3711.4,0.1]]]
["bitfinex","ETHUSD",1754352468775,[[3708.3,0.4628],[3708.1,0.4516],[3707.4,3.0],[3707.3,6.99938084],[3706.8,2.69771635]],[[3709.1,4.294],[3709.3,1.48855277],[3709.5,3.0],[3709.7,2.69570824],[3710.4,2.69519384]]]
["bitfinex","ETHUSD",1754352468979,[[3708.8,2.6962405],[3708.3,0.4628],[3708.1,3.14839598],[3707.4,3.0],[3707.3,6.99938084]],[[3709.1,4.294],[3709.3,2.29859677],[3709.5,3.0],[3709.8,9.16257316],[3710.1,2.69535954]]]
["bitfinex","ETHUSD",1754352469283,[[3708.3,0.4628],[3708.1,3.14839598],[3707.7,2.69708264],[3707.4,3.0],[3707.3,6.99938084]],[[3709.1,4.294],[3709.3,1.48855277],[3709.5,3.0],[3709.8,6.467],[3709.9,2.69549176]]]
["bitfinex","ETHUSD",1754352469500,[[3708.9,2.69615236],[3708.3,0.4628],[3708.1,3.14839598],[3707.7,2.69708264],[3707.4,3.0]],[[3709.1,4.294],[3709.3,1.48855277],[3709.5,3.0],[3709.8,6.467]]]
["bitfinex","ETHUSD",1754352469501,[[3708.9,2.69615236],[3708.3,0.4628],[3708.1,3.14839598],[3707.7,2.69708264],[3707.4,3.0]],[[3709.1,4.294],[3709.3,1.48855277],[3709.4,0.810043],[3709.5,3.55],[3709.8,9.16256316]]]
["bitfinex","ETHUSD",1754352469802,[[3708.3,0.4628],[3708.1,3.14839598],[3707.7,2.69708264],[3707.4,3.0],[3698.4,9.67375116]],[[3709.1,4.294],[3709.3,1.48855277],[3709.4,0.810043],[3709.5,3.75307143],[3709.8,9.16256316]]]
["bitfinex","ETHUSD",1754352469986,[[3708.3,0.4628],[3708.1,3.14839598],[3707.7,2.69708264],[3707.4,3.0],[3702.1,20.0]],[[3709.0,4.301],[3709.2,0.55],[3709.3,4.48855277],[3709.4,0.810043],[3709.5,3.75307143]]]
["bitfinex","ETHUSD",1754352470191,[[3708.8,2.69622083],[3708.3,0.4628],[3708.1,3.14839598],[3707.7,2.69708264],[3707.4,3.0]],[[3709.0,4.301],[3709.3,1.48855277],[3709.4,0.810043],[3709.5,0.75307143],[3709.7,3.0]]]
["bitfinex","ETHUSD",1754352470392,[[3708.9,2.6962172],[3708.3,0.4628],[3708.2,2.69666182],[3708.1,0.4516],[3707.7,2.69708264]],[[3709.0,4.301],[3709.3,1.48855277],[3709.4,0.810043],[3709.5,0.75307143],[3709.7,3.0]]]
["bitfinex","ETHUSD",1754352470601,[[3708.9,2.6962172],[3708.3,0.4628],[3708.1,0.4516],[3707.7,2.69708264]],[[3709.0,4.301],[3709.3,1.48855277],[3709.4,0.810043],[3709.5,0.75307143],[3709.7,3.0]]]
["bitfinex","ETHUSD",1754352470602,[[3708.9,2.6962172],[3708.3,0.4628],[3708.1,0.4516],[3707.7,2.69708264],[3694.9,1.89952419]],[[3709.0,4.301],[3709.3,1.48855277],[3709.4,0.810043],[3709.5,0.55],[3709.7,3.0]]]
["bitfinex","ETHUSD",1754352470810,[[3708.9,2.6962172],[3708.7,2.69634424],[3708.4,0.4516],[3708.3,3.15938851],[3707.8,0.02697017]],[[3709.0,4.301],[3709.3,1.48855277],[3709.5,0.55],[3709.7,3.0],[3709.9,2.69550138]]]
["bitfinex","ETHUSD",1754352470979,[[3708.9,2.6962172],[3708.7,2.69634424],[3708.4,0.4516],[3708.3,3.15938851],[3702.3,20.0]],[[3709.0,4.301],[3709.3,1.48855277],[3709.5,1.360032],[3709.7,3.0],[3710.2,2.69529297]]]
["bitfinex","ETHUSD",1754352471180,[[3708.9,2.6962172],[3708.7,2.69634424],[3708.4,0.4516],[3708.3,3.15938851],[3702.3,20.0]],[[3709.0,4.301],[3709.3,1.48855277],[3709.5,1.360032],[3709.7,3.0],[3709.9,2.6955497]]]
["bitfinex","ETHUSD",1754352471511,[[3708.9,2.6962172],[3708.7,2.69634424],[3708.6,0.4628],[3708.4,0.4516],[3708.3,2.69658851]],[[3709.0,4.301],[3709.3,1.48855277],[3709.5,1.360032],[3709.7,3.0],[3709.9,2.69550097]]]
["bitfinex","ETHUSD",1754352471712,[[3708.9,2.6962172],[3708.7,2.69634424],[3708.6,0.4628],[3708.4,0.4516],[3708.3,2.69658851]],[[3709.0,4.301],[3709.3,1.48855277],[3709.5,0.55],[3709.7,3.0],[3709.9,2.69550097]]]
["bitfinex","ETHUSD",1754352472075,[[3705.9,2.69934826],[3705.5,0.1],[3703.3,4.07046427],[3697.7,1.56128897],[3692.8,21.5]],[[3708.9,0.55],[3709.0,4.301],[3709.1,2.69613217],[3709.3,1.48855277],[3709.7,3.20052089]]]
["bitfinex","ETHUSD",1754352472275,[[3707.8,2.69701709],[3707.7,2.69708984],[3707.6,0.4628],[3707.5,0.4516],[3707.2,2.69738858]],[[3708.9,0.55],[3709.0,4.301],[3709.3,1.48855277],[3709.6,2.69577173],[3709.7,5.89621031]]]
["bitfinex","ETHUSD",1754352472489,[[3707.2,0.4628],[3707.1,0.4516],[3706.7,3.0],[3706.3,2.69805992],[3705.9,0.001]],[[3708.9,0.55],[3709.0,4.32919614],[3709.5,0.810009],[3709.7,3.20052089],[3710.0,2.69548874]]]
["bitfinex","ETHUSD",1754352472687,[[3707.8,2.69701012],[3707.2,0.4628],[3707.1,3.14907305],[3706.7,3.0],[3706.6,6.99886225]],[[3708.6,2.69645528],[3708.7,0.55],[3708.9,2.72443859],[3709.0,4.301],[3709.4,2.69591594]]]
["bitfinex","ETHUSD",1754352472889,[[3707.1,0.4516],[3706.7,3.1344],[3706.6,6.99886225],[3704.1,1.35035304],[3701.4,20.0]],[[3707.4,0.1344],[3708.4,0.55],[3708.5,4.306],[3708.7,2.69637854],[3708.8,0.02819758]]]
["bitfinex","ETHUSD",1754352473088,[[3707.3,5.69738084],[3707.2,3.6118536],[3706.9,2.69765458],[3706.7,0.1344],[3706.6,6.99886225]],[[3707.4,0.1344],[3708.4,0.55],[3708.5,4.306],[3708.6,2.69645588],[3708.8,2.72449965]]]
["bitfinex","ETHUSD",1754352473284,[[3708.1,2.69677243],[3707.3,5.69738084],[3707.2,3.6118536],[3706.9,2.69765458],[3706.6,6.99886225]],[[3708.5,4.306],[3708.6,2.69645588]]]
["bitfinex","ETHUSD",1754352473285,[[3708.1,2.69677243],[3707.4,2.69730808],[3707.3,3.0],[3707.2,0.9144],[3706.9,2.69765458]],[[3708.5,4.306],[3708.6,0.02819758],[3708.9,2.69623518],[3709.6,2.69572222],[3711.7,1.35849364]]]
["bitfinex","ETHUSD",1754352473511,[[3707.2,0.9144],[3706.9,2.69765458]],[[3708.5,4.306],[3708.6,0.02819758],[3708.9,2.69623518]]]
["bitfinex","ETHUSD",1754352473512,[[3707.5,5.69723533],[3707.2,3.61184667],[3706.9,0.1344],[3706.7,4.305],[3706.2,2.69813117]],[[3707.6,0.1344],[3708.5,4.306],[3708.6,0.02819758],[3708.7,2.69642514],[3708.9,3.24623991]]]
["bitfinex","ETHUSD",1754352473710,[[3707.5,5.69723533],[3707.3,2.69733219],[3707.2,3.14904667],[3706.9,0.1344],[3706.7,4.305]],[[3707.6,0.1344],[3708.5,4.306],[3708.6,2.72463504],[3708.9,3.24623991],[3709.4,2.6959134]]]
["bitfinex","ETHUSD",1754352473921,[[3707.5,5.69723533],[3707.3,3.16013219],[3707.2,3.14904667],[3706.9,0.1344],[3706.7,4.305]],[[3707.6,0.1344],[3708.5,4.306],[3708.6,3.53485704],[3708.9,3.24623991],[3709.4,2.6959134]]]
["bitfinex","ETHUSD",1754352474210,[[3707.5,5.69723533],[3707.3,3.16013219],[3707.2,0.4516],[3706.9,0.1344],[3703.9,1.3881231]],[[3707.6,0.1344],[3708.4,2.69658939],[3708.5,4.306],[3708.6,0.83841958],[3708.9,0.55]]]
["bitfinex","ETHUSD",1754352474510,[[3707.5,2.69723533],[3707.3,3.16013219],[3707.2,0.4516],[3707.1,3.0],[3707.0,2.6975985]],[[3707.6,0.1344],[3708.4,0.55],[3708.5,4.46970843],[3708.6,3.50671327],[3708.8,2.69635358]]]
["bitfinex","ETHUSD",1754352474813,[[3707.5,2.69723533],[3707.3,2.69733219],[3707.2,0.4516],[3707.1,3.0],[3707.0,2.6975985]],[[3707.6,0.1344],[3708.4,0.55],[3708.5,4.46970843],[3708.6,0.810222],[3709.1,2.837]]]
["bitfinex","ETHUSD",1754352474983,[[3707.9,2.6969048],[3707.5,0.9144],[3707.3,2.69733219],[3707.0,2.6975985]],[[3708.4,0.55],[3708.5,4.46970843],[3708.6,0.810222]]]
["bitfinex","ETHUSD",1754352474984,[[3707.9,2.6969048],[3707.5,0.9144],[3707.3,2.69733219],[3707.0,3.1344],[3706.8,7.00272861]],[[3708.4,0.55],[3708.5,4.46970843],[3708.6,0.810222],[3708.7,2.69637467],[3708.9,2.69622983]]]
["bitfinex","ETHUSD",1754352475180,[[3707.9,2.6969048],[3707.7,2.69707745],[3707.5,0.9144],[3707.3,2.69733219],[3707.0,3.1344]],[[3708.4,0.55],[3708.5,4.46970843],[3708.6,0.810222],[3708.7,2.69637467],[3708.9,2.69622983]]]
["bitfinex","ETHUSD",1754352475510,[[3707.5,0.9144],[3707.0,3.1344]],[[3708.4,0.55],[3708.5,4.46970843],[3708.6,0.810222]]]
["bitfinex","ETHUSD",1754352475511,[[3707.6,2.69716258],[3707.5,0.4516],[3707.0,0.1344],[3705.7,0.55],[3705.1,0.1]],[[3708.4,0.55],[3708.5,4.46970843],[3708.6,0.810222],[3709.0,2.69615239],[3709.3,2.69598316]]]
["bitfinex","ETHUSD",1754352475712,[[3708.3,2.69659681],[3708.1,2.69679889],[3708.0,0.4628],[3707.7,0.4516],[3707.6,2.69716258]],[[3708.5,4.46970843],[3708.9,0.55],[3709.1,2.696076],[3709.3,2.69598316],[3711.2,0.1]]]
["bitfinex","ETHUSD",1754352475898,[[3708.4,2.69658073],[3708.2,2.69669035],[3707.8,2.69697045],[3707.4,2.69729617],[3706.9,4.307]],[[3708.5,0.16370843],[3708.8,0.810173],[3708.9,0.55],[3709.3,2.69594543],[3709.7,0.20052089]]]
["bitfinex","ETHUSD",1754352476086,[[3708.4,3.61098073],[3708.2,2.69669035],[3707.4,2.69729617],[3707.0,3.0],[3706.9,4.307]],[[3708.5,0.16370843],[3708.7,4.307],[3708.8,0.810173],[3709.7,3.20052089],[3711.5,2.79433733]]]
["bitfinex","ETHUSD",1754352476279,[[3708.4,3.61098073],[3708.2,2.69669035],[3708.0,2.69687082],[3707.5,0.1344],[3707.4,2.69729617]],[[3708.5,0.16370843],[3708.7,4.307],[3709.2,0.55],[3709.4,2.69587187],[3709.7,5.89622808]]]
["bitfinex","ETHUSD",1754352476588,[[3708.4,3.61098073],[3708.2,2.69669035],[3707.9,2.69690977],[3707.5,0.1344],[3707.4,2.69729617]],[[3708.5,0.16370843],[3708.7,4.307],[3709.2,1.360107],[3709.4,2.69587187],[3709.7,5.89620886]]]
["bitfinex","ETHUSD",1754352476995,[[3708.4,3.61098073],[3708.2,2.69669035],[3707.9,2.69690977],[3707.5,0.1344],[3707.4,2.69729617]],[[3708.5,0.16370843],[3708.7,4.307],[3709.2,1.360107],[3709.4,2.69587187],[3709.6,2.69573446]]]
["bitfinex","ETHUSD",1754352477182,[[3708.4,3.61098073],[3708.2,2.69669035],[3707.9,2.69690977],[3707.7,2.69703878],[3707.5,0.1344]],[[3708.5,0.16370843],[3708.7,4.307],[3709.2,0.810107],[3709.6,7.1],[3709.8,9.16260778]]]
["bitfinex","ETHUSD",1754352477403,[[3708.4,2.69658073],[3708.2,2.69669035],[3708.0,0.9144],[3707.9,2.69690977],[3707.0,5.69754516]],[[3708.5,0.16370843],[3708.7,4.307],[3709.3,2.69597602],[3709.6,7.1],[3709.8,6.467]]]
["bitfinex","ETHUSD",1754352477608,[[3708.4,2.69658073],[3708.2,2.69669035],[3708.0,0.9144],[3707.9,2.69690977],[3707.7,0.1344]],[[3708.5,0.16370843],[3708.7,4.307],[3709.3,2.69597602],[3709.4,0.810061],[3709.5,0.55]]]
["bitfinex","ETHUSD",1754352478289,[[3708.4,2.69658073],[3708.2,2.69669035],[3708.0,0.9144],[3707.9,2.69690977],[3707.7,0.1344]],[[3708.5,0.16370843],[3708.7,4.307],[3709.3,2.69597602],[3709.4,0.810061],[3709.5,3.24585294]]]
["bitfinex","ETHUSD",1754352478722,[[3708.4,2.69658073],[3708.2,2.69669035],[3708.0,0.9144],[3707.9,2.69690977],[3707.7,0.1344]],[[3708.5,0.16370843],[3708.7,4.307],[3709.3,2.69597602],[3709.4,0.810061],[3709.5,0.55]]]
["bitfinex","ETHUSD",1754352478904,[[3708.4,3.15938073],[3708.2,2.69669035],[3708.0,3.14843312],[3707.7,0.1344],[3702.1,41.5]],[[3708.5,0.16370843],[3708.7,4.307],[3709.4,3.50593449],[3709.5,0.55],[3849.0,5.0]]]
["bitfinex","ETHUSD",1754352479125,[[3708.4,3.61098073],[3708.2,2.69669035],[3708.0,2.69683312],[3707.7,0.1344],[3707.6,2.69709286]],[[3708.5,0.16370843],[3708.7,4.307],[3709.4,3.50593449],[3709.5,0.55],[3849.0,5.0]]]
["bitfinex","ETHUSD",1754352479126,[[3708.4,3.61098073],[3708.2,2.69669035],[3708.0,2.69683312],[3707.7,0.1344],[3707.6,2.69709286]],[[3708.5,0.16370843],[3708.7,4.307],[3709.4,0.810061],[3709.5,3.2457882],[3709.6,7.1]]]
["bitfinex","ETHUSD",1754352479307,[[3708.4,3.61098073],[3708.2,2.69669035],[3708.0,2.69683312],[3707.7,0.1344],[3707.6,2.69709286]],[[3708.5,0.16370843],[3708.7,4.307],[3709.4,3.50592538],[3709.5,0.55],[3709.6,7.1]]]
["bitfinex","ETHUSD",1754352480214,[[3708.4,3.61098073],[3708.2,2.69669035],[3708.0,2.69683312],[3707.7,0.1344],[3707.6,2.69709286]],[[3708.5,0.16370843],[3708.7,4.307],[3709.4,3.50592538],[3709.5,0.55],[3709.6,9.79574262]]]
["bitfinex","ETHUSD",1754352480516,[[3708.4,3.61098073],[3708.2,2.69669035],[3708.0,2.69683312],[3707.7,0.1344],[3707.6,2.69709286]],[[3708.5,0.16370843],[3709.4,3.50592538],[3709.5,0.55],[3709.6,9.79574262]]]
["bitfinex","ETHUSD",1754352480517,[[3708.4,3.61098073],[3708.2,2.69669035],[3708.0,2.69683312],[3707.7,0.1344],[3707.6,2.69709286]],[[3708.5,0.16370843],[3709.4,0.810061],[3709.5,3.55],[3709.6,9.79577186],[3709.8,9.16256917]]]
["bitfinex","ETHUSD",1754352480719,[[3707.6,2.69709286]],[[3708.5,0.16370843],[3709.4,0.810061],[3709.5,3.55],[3709.6,9.79577186],[3709.8,9.16256917]]]
["bitfinex","ETHUSD",1754352480720,[[3707.3,0.4628],[3707.2,0.4516],[3706.9,2.69765797],[3706.6,2.69785092],[3705.7,9.17251985]],[[3708.4,0.6844],[3708.5,0.16370843],[3708.6,4.299],[3709.3,2.837],[3709.4,0.810061]]]
["bitfinex","ETHUSD",1754352481015,[[3707.4,3.4516],[3707.3,3.16014742],[3706.9,2.69765797],[3706.8,4.298],[3706.5,2.6979184]],[[3708.4,0.55],[3708.5,0.16370843],[3708.6,4.299],[3708.7,2.6963787],[3708.9,2.69622111]]]
["bitfinex","ETHUSD",1754352481217,[[3708.0,2.69683535],[3707.8,2.6970094],[3707.3,2.69734374],[3706.9,2.69765797],[3706.8,4.298]],[[3708.4,0.55],[3708.5,0.16370843],[3708.6,4.299],[3708.7,2.69636369],[3709.0,2.6961526]]]
["bitfinex","ETHUSD",1754352481404,[[3708.1,2.69677361],[3707.5,0.9144],[3706.9,2.69765797],[3706.8,4.298],[3704.3,1.36752613]],[[3708.4,0.55],[3708.5,0.16370843],[3708.6,4.299],[3709.0,2.6961526],[3709.4,3.50595963]]]
["bitfinex","ETHUSD",1754352481614,[[3708.0,2.69685789],[3707.8,2.69701544],[3707.7,0.4628],[3707.5,0.4516],[3707.4,2.6972687]],[[3708.4,0.55],[3708.5,0.16370843],[3708.6,4.299],[3708.7,2.69636921],[3709.0,2.6961526]]]
["bitfinex","ETHUSD",1754352481811,[[3707.3,0.4628],[3707.2,0.4516],[3706.6,3.0],[3706.2,2.69815085],[3705.2,2.6988907]],[[3708.4,0.55],[3708.5,0.16370843],[3708.6,4.299],[3709.4,0.810061],[3709.5,7.31685259]]]
["bitfinex","ETHUSD",1754352482006,[[3707.5,2.69717697],[3707.3,3.16016057],[3707.2,0.4516],[3707.0,2.69757272],[3706.9,3.0]],[[3708.1,0.55],[3708.4,0.55],[3708.5,2.86022647],[3708.6,4.299],[3709.0,2.69619722]]]
["bitfinex","ETHUSD",1754352482216,[[3707.4,2.69727915],[3707.3,0.4628],[3707.2,0.4516],[3705.9,2.69938809],[3695.5,0.00632837]],[[3708.0,4.308],[3708.1,2.69683214],[3708.3,2.69665931],[3708.4,0.55],[3708.5,0.16370843]]]
["bitfinex","ETHUSD",1754352482387,[[3707.3,0.4628],[3707.2,3.14905202],[3706.7,2.69781746],[3705.9,2.69938809],[3704.6,0.30407447]],[[3707.9,7.1],[3708.0,4.308],[3708.1,2.69683214],[3708.3,2.69665931],[3708.4,0.55]]]
["bitfinex","ETHUSD",1754352482583,[[3707.5,2.69722844],[3707.3,0.4628],[3707.2,0.4516],[3707.0,2.6975619],[3706.7,2.69781746]],[[3707.9,7.1],[3708.0,4.308],[3708.4,0.55],[3708.6,2.69644601],[3709.0,5.69615612]]]
["bitfinex","ETHUSD",1754352482788,[[3707.7,2.69706886],[3707.6,0.4628],[3707.1,0.001],[3707.0,2.69756106],[3706.7,5.69781746]],[[3707.9,7.1],[3708.0,4.308],[3708.4,3.24658899],[3708.6,2.69644601],[3709.0,3.0]]]
["bitfinex","ETHUSD",1754352483014,[[3707.7,2.69706886],[3707.6,0.4516],[3707.5,2.69721647],[3707.4,0.4628],[3707.1,0.001]],[[3707.9,7.1],[3708.0,4.308],[3708.4,3.24658899],[3708.6,2.69644601],[3709.0,3.0]]]
["bitfinex","ETHUSD",1754352483316,[[3707.4,3.16010558],[3707.3,0.4516],[3707.1,0.001],[3706.9,2.69765848],[3706.7,3.0]],[[3707.9,7.1],[3708.0,4.308],[3708.4,0.55],[3708.5,2.86022437],[3708.9,0.002]]]
["bitfinex","ETHUSD",1754352483617,[[3707.4,3.16010558],[3707.3,0.4516],[3707.1,0.001],[3706.9,2.69765848],[3706.7,3.0]],[[3707.9,7.1],[3708.0,4.308],[3708.3,2.6966752],[3708.4,0.55],[3708.5,2.86022437]]]
["bitfinex","ETHUSD",1754352483821,[[3707.5,2.69723533],[3707.4,0.4628],[3707.3,3.14895606],[3707.1,0.001],[3706.9,2.69765848]],[[3707.9,7.1],[3708.0,4.308],[3708.3,2.6966752],[3708.4,0.55],[3708.5,2.86022437]]]
["bitfinex","ETHUSD",1754352483988,[[3707.5,2.69723533],[3707.4,0.4628],[3707.3,3.14895606],[3707.1,0.001],[3706.9,2.69765848]],[[3707.9,7.1],[3708.0,4.308],[3708.4,0.55],[3708.5,2.86022437]]]
["bitfinex","ETHUSD",1754352483989,[[3707.5,2.69723533],[3707.4,0.4628],[3707.3,3.14895606],[3707.1,0.001],[3706.9,2.69765848]],[[3707.9,7.1],[3708.0,4.308],[3708.2,2.69674451],[3708.4,0.55],[3708.5,2.86022437]]]
["bitfinex","ETHUSD",1754352484186,[[3707.1,0.001],[3706.6,2.69786915],[3705.1,2.69897281],[3704.0,0.1],[3703.7,6.476]],[[3707.2,0.55],[3707.8,30.0],[3707.9,2.837],[3708.0,4.308],[3708.2,1.621]]]
["bitfinex","ETHUSD",1754352484519,[[3707.1,0.001],[3706.2,0.9144],[3705.9,2.69937075],[3705.5,2.69862012],[3705.2,7.02589916]],[[3707.2,0.55],[3707.9,2.837],[3708.0,4.308],[3708.2,1.621]]]
["bitfinex","ETHUSD",1754352484520,[[3707.1,0.001],[3706.2,0.9144],[3705.9,2.69937075],[3705.5,2.69862012],[3705.2,7.02589916]],[[3707.2,4.854],[3707.5,2.69730695],[3707.9,2.69698319],[3708.0,6.476],[3708.2,2.837]]]
["bitfinex","ETHUSD",1754352484723,[[3707.1,0.001],[3706.7,0.001],[3706.3,2.6990431],[3706.2,0.9144],[3705.9,2.69937075]],[[3707.2,4.854],[3707.5,2.69730695],[3707.9,2.69698319],[3708.0,6.476],[3708.2,2.837]]]
["bitfinex","ETHUSD",1754352484898,[[3707.1,0.001],[3706.7,0.001],[3706.6,2.69784071],[3706.4,2.6980319],[3706.3,0.001]],[[3707.2,4.854],[3707.5,2.69723798],[3707.7,0.20009473],[3707.9,2.69698319],[3708.0,6.476]]]
["bitfinex","ETHUSD",1754352485099,[[3707.1,0.001],[3706.7,0.001],[3706.4,2.69796853],[3706.3,0.001],[3706.2,3.61251386]],[[3707.2,7.5514536],[3707.7,1.01059373],[3707.8,2.69706585],[3708.0,6.476],[3709.5,0.1]]]
["bitfinex","ETHUSD",1754352485320,[[3707.1,0.001],[3706.7,0.001],[3706.3,0.001],[3706.2,0.4628],[3705.5,2.69868798]],[[3707.2,7.5514536],[3707.3,2.69744312],[3707.6,2.697204],[3707.7,1.01059373],[3707.9,3.0]]]
["bitfinex","ETHUSD",1754352485524,[[3707.1,0.001],[3706.7,0.001],[3706.3,2.69910135],[3706.0,2.69826387],[3705.8,0.4516]],[[3707.2,7.5514536],[3707.3,2.69744312],[3707.6,2.697204],[3707.7,1.01059373],[3707.9,3.0]]]
["bitfinex","ETHUSD",1754352485692,[[3707.1,0.001],[3706.7,0.001],[3706.3,2.69910135],[3706.1,2.69824347],[3705.8,0.9144]],[[3707.2,7.5514536],[3707.3,2.69744312],[3707.6,2.697204],[3707.7,1.01059373],[3707.9,3.0]]]
["bitfinex","ETHUSD",1754352486021,[[3707.1,0.001],[3706.7,0.001],[3706.6,2.69788487],[3706.4,0.4516],[3706.3,0.001]],[[3707.2,4.326],[3707.6,6.24722307],[3707.7,1.01059373],[3708.3,2.69670596],[3708.7,2.69638214]]]
["bitfinex","ETHUSD",1754352486190,[[3707.1,0.001],[3706.7,0.001],[3706.3,0.001],[3705.9,0.4628],[3705.8,0.4516]],[[3707.2,10.0234536],[3707.6,0.55],[3707.7,0.20009473],[3708.3,2.69668939],[3708.9,2.69828581]]]
["bitfinex","ETHUSD",1754352486393,[[3707.1,0.001],[3706.7,0.001],[3706.3,0.001],[3706.2,2.69815041],[3705.9,0.4628]],[[3707.2,10.5734536],[3707.3,0.810592],[3707.4,2.69736488],[3707.7,0.20009473],[3707.9,2.69697504]]]
["bitfinex","ETHUSD",1754352486608,[[3707.1,0.001],[3706.7,0.001],[3706.3,0.001],[3706.2,0.4628],[3706.1,0.4516]],[[3707.2,10.5784536],[3707.3,0.810592],[3707.4,2.69731627],[3707.7,0.20009473],[3709.0,0.1]]]
["bitfinex","ETHUSD",1754352486807,[[3707.1,0.001],[3706.7,0.001],[3706.4,2.69802566],[3706.3,0.001],[3706.2,3.16091376]],[[3707.2,10.5784536],[3707.3,0.810592],[3707.4,2.69731627],[3707.7,0.20009473],[3707.9,2.69698979]]]
["bitfinex","ETHUSD",1754352487022,[[3707.1,0.001],[3706.7,0.001],[3706.4,2.69802566],[3706.3,0.001],[3706.2,3.16091376]],[[3707.2,10.5784536],[3707.3,0.810592],[3707.4,2.69731627],[3707.7,0.20009473],[3707.8,2.6970667]]]
["bitfinex","ETHUSD",1754352487221,[[3707.1,0.001],[3706.7,0.001],[3706.3,2.6991004],[3706.2,0.4628],[3706.1,3.14982181]],[[3707.2,10.5784536],[3707.3,0.810592],[3707.4,2.69731627],[3707.7,0.20009473],[3707.8,2.6970667]]]
["bitfinex","ETHUSD",1754352487518,[[3707.1,0.001],[3706.7,0.001],[3706.3,0.001],[3706.2,0.4628],[3706.1,0.4516]],[[3707.2,10.5784536],[3707.3,0.810592],[3707.7,0.20009473],[3707.8,2.69704928],[3708.2,2.837]]]
["bitfinex","ETHUSD",1754352487720,[[3707.1,0.001],[3706.7,0.001],[3706.3,0.001],[3706.2,0.4628],[3706.1,0.4516]],[[3707.2,10.5784536],[3707.3,0.810592],[3707.4,2.69731223],[3707.7,2.89723669],[3708.1,2.6968659]]]
["bitfinex","ETHUSD",1754352487921,[[3707.1,0.001],[3706.7,0.001],[3706.3,0.001],[3706.2,0.4628],[3706.1,0.4516]],[[3707.2,10.5784536],[3707.3,0.810592],[3707.4,2.69731223],[3707.7,2.89723669],[3707.9,1.20715972]]]
["bitfinex","ETHUSD",1754352488218,[[3707.1,0.001],[3706.7,0.001],[3706.5,0.4628],[3706.4,0.4516],[3706.3,0.001]],[[3707.2,4.879],[3707.3,0.810592],[3707.7,0.20009473],[3707.8,2.69702363],[3707.9,1.20715972]]]
["bitfinex","ETHUSD",1754352488424,[[3707.1,0.001],[3706.7,0.001],[3706.5,0.4628],[3706.4,0.4516],[3706.3,0.001]],[[3707.2,0.55],[3707.3,0.810592],[3707.7,3.20009473],[3707.9,1.20715972],[3708.1,2.69686245]]]
["bitfinex","ETHUSD",1754352488600,[[3707.1,0.001],[3706.7,0.4638],[3706.4,0.4516],[3706.3,0.001],[3706.2,2.69814183]],[[3707.2,0.55],[3707.3,0.810592],[3707.5,5.6972617],[3707.7,2.89720467],[3707.9,1.20715972]]]
["bitfinex","ETHUSD",1754352488801,[[3707.1,0.001],[3706.8,2.69772464],[3706.7,0.4638],[3706.5,2.69790094],[3706.4,0.4516]],[[3707.2,0.55],[3707.5,5.6972617],[3707.7,2.89720467],[3707.9,1.20715972],[3708.2,2.69678506]]]
["bitfinex","ETHUSD",1754352488998,[[3707.1,0.001],[3706.8,2.69772464],[3706.7,0.4638],[3706.5,2.69790094],[3706.4,0.4516]],[[3707.2,4.877],[3707.7,5.89720467],[3707.9,1.20715972],[3708.2,2.69678506],[3844.6,10.52197861]]]
["bitfinex","ETHUSD",1754352489196,[[3707.1,0.001],[3706.8,2.69772464],[3706.7,0.4638],[3706.5,2.69790094],[3706.4,0.4516]],[[3707.2,4.877],[3707.5,3.16109966],[3707.7,5.89720467],[3707.9,1.20715972],[3708.2,2.69678506]]]
["bitfinex","ETHUSD",1754352489403,[[3707.1,0.001],[3706.8,2.69772766],[3706.7,0.4638],[3706.5,2.69795575],[3706.4,0.4516]],[[3707.2,4.877],[3707.4,2.6973088],[3707.5,0.4638],[3707.7,5.89718636],[3707.9,1.20715972]]]
["bitfinex","ETHUSD",1754352489593,[[3707.1,0.001],[3706.8,2.69772766],[3706.7,0.4638],[3706.4,0.4516],[3631.2,24.1843779]],[[3707.2,0.55],[3707.5,0.4638],[3707.6,3.0],[3707.7,5.89718636],[3707.9,1.20715972]]]
["bitfinex","ETHUSD",1754352489792,[[3707.1,0.001],[3706.8,2.69774457],[3706.7,0.9154],[3706.3,2.69906829],[3705.9,2.69832898]],[[3707.2,4.875],[3707.4,3.0],[3707.7,2.69714332],[3707.9,1.20715972],[3708.4,2.6966119]]]
["bitfinex","ETHUSD",1754352490326,[[3707.1,0.001],[3706.7,0.9154],[3706.3,0.001],[3706.2,2.69815518],[3705.3,2.69880773]],[[3707.2,4.875],[3707.7,3.810468],[3707.9,1.20715972],[3708.7,2.69636265],[3708.8,6.43462848]]]
["bitfinex","ETHUSD",1754352490524,[[3707.1,0.001],[3706.8,2.69771833],[3706.7,0.9154],[3706.3,0.001],[3706.2,2.69815518]],[[3707.2,4.875],[3707.7,6.50755795],[3707.9,1.20715972],[3708.7,2.69636265],[3708.8,6.43462848]]]
["bitfinex","ETHUSD",1754352490694,[[3707.1,0.001],[3706.8,2.69771833],[3706.7,0.9154],[3706.5,2.6978912],[3706.3,0.001]],[[3707.2,4.875],[3707.4,2.69733343],[3707.7,6.50755795],[3707.9,1.20715972],[3708.1,2.69683737]]]
["bitfinex","ETHUSD",1754352491024,[[3707.1,0.001],[3706.8,2.69771833],[3706.7,0.9154],[3706.3,0.001],[3703.6,0.1]],[[3707.2,4.875],[3707.4,2.69733343],[3707.7,5.69708995],[3707.9,1.20715972],[3708.1,2.69683737]]]
["bitfinex","ETHUSD",1754352491226,[[3707.1,0.001],[3706.8,2.69771833],[3706.7,0.9154],[3706.3,0.001],[3703.6,0.1]],[[3707.2,5.12162678],[3707.4,2.69733343],[3707.7,5.69708995],[3707.8,0.810468],[3707.9,1.20715972]]]
["bitfinex","ETHUSD",1754352491421,[[3707.1,0.001],[3706.9,2.6976565],[3706.7,0.9154],[3706.3,0.001],[3703.6,0.1]],[[3707.2,5.12162678],[3707.7,3.0],[3707.8,0.810468],[3707.9,3.90416564],[3708.3,2.69668546]]]
["bitfinex","ETHUSD",1754352491633,[[3707.1,3.16132636],[3706.9,2.69764615],[3706.7,0.001],[3706.5,2.69791625],[3706.3,2.6990613]],[[3707.2,11.423],[3707.8,3.74834519],[3707.9,3.90416612],[3708.1,2.69685281],[3708.2,4.81362848]]]
["bitfinex","ETHUSD",1754352491823,[[3707.1,3.61292636],[3706.9,2.69764615],[3706.7,2.69878101],[3706.3,2.6990613],[3703.8,0.1]],[[3707.2,7.1],[3707.8,3.0],[3707.9,1.20715972],[3708.1,2.69682516],[3708.2,4.81362848]]]
["bitfinex","ETHUSD",1754352492026,[[3707.1,3.61292636],[3706.9,2.69764615],[3706.7,2.69878101],[3706.3,2.6990613],[3706.2,0.1344]],[[3707.2,11.422],[3707.8,3.0],[3707.9,1.20715972],[3708.1,3.50720183],[3708.2,4.81362848]]]
["bitfinex","ETHUSD",1754352492208,[[3707.1,3.61292636],[3706.9,5.39525855],[3706.7,0.001],[3706.3,2.6990613],[3706.2,0.1344]],[[3707.2,7.34696365],[3707.8,3.0],[3707.9,1.20715972],[3708.2,7.51036266],[3709.6,7.70180558]]]
["bitfinex","ETHUSD",1754352492408,[[3707.1,3.61292636],[3706.9,5.39525855],[3706.7,0.001],[3706.3,2.6990613],[3706.2,0.1344]],[[3707.2,11.66896365],[3707.8,3.0],[3707.9,1.20715972],[3708.2,3.50710818],[3708.4,2.69658503]]]
["bitfinex","ETHUSD",1754352492717,[[3707.1,3.61292636],[3706.9,5.39525855],[3706.7,0.001],[3706.3,2.6990613],[3706.2,0.1344]],[[3707.2,11.66896365],[3707.8,3.0],[3707.9,1.20715972],[3708.0,7.026],[3708.1,2.69680914]]]
["bitfinex","ETHUSD",1754352492895,[[3707.1,3.61292636],[3706.9,5.39525855],[3706.7,0.001],[3706.3,2.6990613],[3706.2,0.1344]],[[3707.2,11.422],[3707.8,3.0],[3707.9,1.20715972],[3708.0,7.026],[3708.1,2.69680914]]]
["bitfinex","ETHUSD",1754352493096,[[3707.1,3.16132636],[3706.9,5.39525855],[3706.8,0.4516],[3706.7,0.001],[3706.3,2.6990613]],[[3707.2,7.3471357],[3707.8,3.0],[3707.9,1.20715972],[3708.0,6.476],[3708.2,3.50711329]]]
["bitfinex","ETHUSD",1754352493431,[[3707.1,3.61292636],[3706.9,5.39525855],[3706.7,0.001],[3706.3,2.6990613],[3705.9,3.0]],[[3707.2,11.6671357],[3707.9,1.20715972],[3708.0,6.476],[3708.6,2.69647528],[3708.9,0.002]]]
["bitfinex","ETHUSD",1754352493731,[[3707.1,3.61292636],[3706.9,5.39525855],[3706.7,0.001],[3706.3,2.6990613],[3705.9,3.0]],[[3707.2,11.66713587],[3707.9,1.20715972],[3708.0,6.476],[3708.4,3.55],[3708.5,2.69652617]]]
["bitfinex","ETHUSD",1754352494034,[[3707.1,3.61292636],[3706.9,5.39525855],[3706.8,0.1344],[3706.7,0.001],[3706.3,2.6990613]],[[3707.2,11.419],[3707.4,0.1344],[3707.9,1.20715972],[3708.0,6.476],[3708.4,3.0]]]
["bitfinex","ETHUSD",1754352494224,[[3707.6,2.69710219],[3707.3,2.69738084],[3707.1,0.9154],[3706.9,2.6976124],[3706.7,0.001]],[[3707.9,1.20715972],[3708.3,7.1],[3708.8,0.19824546],[3711.1,0.60334695],[3711.3,14.19424923]]]
["bitfinex","ETHUSD",1754352494428,[[3707.8,2.69701709],[3707.7,0.9144],[3707.6,2.69710219],[3707.3,2.69738084],[3707.1,0.001]],[[3707.9,1.20715972],[3708.3,7.1],[3708.8,2.89455516],[3708.9,6.48],[3709.0,7.50977927]]]
["bitfinex","ETHUSD",1754352494602,[[3707.8,2.69701709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.1,0.001],[3705.1,0.810216]],[[3707.9,1.45455609],[3708.3,7.1],[3708.7,0.55],[3708.9,7.290217],[3709.0,4.81362848]]]
["bitfinex","ETHUSD",1754352494923,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.1,0.001],[3705.1,0.810216]],[[3707.9,1.45455609],[3708.3,7.1],[3708.6,2.69644732],[3708.7,0.55],[3708.8,2.69629094]]]
["bitfinex","ETHUSD",1754352495116,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.1,0.001],[3705.1,0.810216]],[[3707.9,5.77255609],[3708.3,7.1],[3708.6,2.69644732],[3708.9,12.17622429],[3709.7,0.002]]]
["bitfinex","ETHUSD",1754352495297,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.1,0.001],[3705.1,0.810216]],[[3707.9,5.77255609],[3708.3,7.1],[3708.6,2.69644732],[3708.9,12.17622429],[3709.0,0.81019]]]
["bitfinex","ETHUSD",1754352495497,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.1,0.001],[3706.7,2.69880895]],[[3707.9,5.77255609],[3708.3,7.1],[3708.9,7.03],[3709.0,0.81019],[3709.1,2.69607627]]]
["bitfinex","ETHUSD",1754352495829,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,2.69742258],[3707.1,0.001]],[[3707.9,1.45455609],[3708.3,7.1],[3708.9,9.72621892],[3709.0,0.81019],[3709.1,3.0]]]
["bitfinex","ETHUSD",1754352496003,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,2.69742258],[3707.1,0.001]],[[3707.9,5.77155609],[3708.3,7.1],[3708.9,6.48],[3709.1,3.0],[3710.0,6.25971703]]]
["bitfinex","ETHUSD",1754352496205,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,2.83182258],[3707.1,0.001]],[[3707.9,5.90595609],[3708.3,7.1],[3708.9,6.48],[3709.1,3.0],[3709.2,0.810155]]]
["bitfinex","ETHUSD",1754352496527,[[3707.8,3.61141709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,2.83182258],[3707.1,0.001]],[[3707.9,5.90595609],[3708.3,7.1],[3708.9,9.17625013],[3709.0,0.55],[3709.1,5.696076]]]
["bitfinex","ETHUSD",1754352497229,[[3707.8,2.69701709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,0.1344],[3707.1,0.001]],[[3707.9,5.90595609],[3708.3,7.1],[3708.8,2.69629891],[3708.9,6.48],[3709.0,3.24614943]]]
["bitfinex","ETHUSD",1754352497405,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,0.1344],[3707.1,0.001]],[[3707.9,5.90595609],[3708.3,7.1],[3708.8,2.69629891],[3708.9,6.48],[3709.0,3.24614943]]]
["bitfinex","ETHUSD",1754352497610,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,0.1344],[3707.1,2.6984658]],[[3707.9,5.90595609],[3708.3,7.1],[3708.8,2.69629403],[3708.9,6.48],[3709.0,3.24616674]]]
["bitfinex","ETHUSD",1754352497928,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,0.1344],[3707.1,2.6984658]],[[3707.9,5.90595609],[3708.3,7.1],[3708.9,6.48],[3709.0,0.55],[3709.3,2.69798044]]]
["bitfinex","ETHUSD",1754352498132,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,0.1344],[3707.1,2.6984658]],[[3707.9,5.90595609],[3708.3,7.1],[3708.9,9.17622579],[3709.0,0.55],[3709.1,5.69609279]]]
["bitfinex","ETHUSD",1754352498426,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.4,2.69729858],[3707.2,0.1344],[3707.1,2.6984658]],[[3707.9,1.58895609],[3708.9,6.48],[3709.0,0.55],[3709.1,3.0],[3709.2,3.50617363]]]
["bitfinex","ETHUSD",1754352498630,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.5,0.1344],[3707.4,2.69729858],[3707.1,2.6984658]],[[3707.9,1.45455609],[3708.1,4.4454],[3708.9,6.48],[3709.0,0.55],[3709.1,5.69608698]]]
["bitfinex","ETHUSD",1754352498838,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.5,0.1344],[3707.4,2.69729858],[3707.1,2.6984658]],[[3707.9,1.45455609],[3708.1,4.4454],[3708.9,6.48],[3709.0,0.55],[3709.1,5.69607382]]]
["bitfinex","ETHUSD",1754352499138,[[3707.8,3.60541709],[3707.6,2.69710219],[3707.5,0.1344],[3707.4,2.69729858],[3707.1,2.6984658]],[[3707.9,1.45581253],[3708.1,4.4454],[3708.9,6.48],[3709.0,2.69615695],[3709.1,3.0]]]
["bitfinex","ETHUSD",1754352499298,[[3707.8,2.69701709],[3707.6,2.69710219],[3707.5,0.1344],[3707.4,2.69729858],[3707.1,2.6984658]],[[3707.9,1.45581253],[3708.1,4.4454],[3708.8,2.69635965],[3708.9,6.48],[3709.1,3.0]]]
["bitfinex","ETHUSD",1754352499505,[[3707.8,3.14951709],[3707.6,2.69710219],[3707.5,0.5903],[3707.4,2.69729858],[3707.1,0.001]],[[3707.9,1.45581253],[3708.1,4.4454],[3708.7,2.69639209],[3708.9,9.17622369],[3709.0,0.55]]]
["bitfinex","ETHUSD",1754352499836,[[3707.2,0.9084],[3707.1,0.001],[3707.0,2.69759118],[3706.9,0.001],[3705.9,2.69835532]],[[3707.9,1.45581253],[3708.1,4.311],[3708.5,2.69653418],[3708.9,6.48],[3709.0,0.55]]]
["bitfinex","ETHUSD",1754352500039,[[3707.5,2.69723533],[3707.3,2.69738084],[3707.2,0.9084],[3707.1,0.001],[3706.9,3.001]],[[3707.6,0.1344],[3707.8,4.55765281],[3707.9,1.20715972],[3708.2,2.69675473],[3708.4,2.69658631]]]
["bitfinex","ETHUSD",1754352500198,[[3707.5,2.69723533],[3707.3,2.69738084],[3707.1,0.001],[3706.9,5.69863146],[3706.8,0.1344]],[[3707.6,0.24865281],[3707.8,4.309],[3707.9,1.20715972],[3708.2,2.6967528],[3709.2,0.20441536]]]
["bitfinex","ETHUSD",1754352500395,[[3707.5,3.14973533],[3707.2,3.15334314],[3707.1,0.001],[3706.9,5.69863146],[3706.8,0.1344]],[[3707.6,0.24865281],[3707.8,4.309],[3707.9,1.20715972],[3708.1,2.69682263],[3709.2,0.20441536]]]
["bitfinex","ETHUSD",1754352500736,[[3707.4,2.69728253],[3707.1,0.4535],[3707.0,0.4559],[3706.9,5.69863146],[3706.8,0.1344]],[[3707.5,0.1344],[3707.6,0.24865281],[3707.8,4.309],[3707.9,1.20715972],[3709.2,2.90047548]]]
["bitfinex","ETHUSD",1754352501031,[[3707.3,2.69736417],[3707.1,3.15101037],[3707.0,0.4559],[3706.9,0.001],[3706.8,3.0]],[[3707.5,4.55786806],[3707.9,1.20715972],[3708.0,2.69688707],[3708.2,2.69673528],[3708.7,2.69640419]]]
["bitfinex","ETHUSD",1754352501334,[[3707.2,2.69744528],[3707.1,0.001],[3707.0,0.4559],[3706.9,2.69861376],[3706.8,0.4525]],[[3707.4,0.24886806],[3707.5,4.309],[3707.9,1.20715972],[3708.9,9.17623265],[3709.0,5.837]]]
["bitfinex","ETHUSD",1754352501544,[[3707.2,2.69744528],[3707.1,0.001],[3707.0,2.69753784],[3706.9,0.001],[3706.7,0.4569]],[[3707.3,0.24886806],[3707.5,4.309],[3707.9,1.20715972],[3708.0,2.69692104],[3708.2,2.69678633]]]
["bitfinex","ETHUSD",1754352501842,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.4,0.4525],[3706.3,0.4559]],[[3707.2,0.55],[3707.3,0.24886806],[3707.5,4.309],[3707.9,1.20715972],[3708.1,3.0]]]
["bitfinex","ETHUSD",1754352502140,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.6,2.69787793],[3706.4,3.15053095]],[[3707.2,5.24126806],[3707.3,2.6973881],[3707.5,2.69724654],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352502336,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.0,0.4525],[3705.9,0.4559]],[[3707.2,10.93872166],[3707.3,2.90020457],[3707.6,2.69720475],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352502559,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.4,2.6980323],[3706.2,0.9084]],[[3707.2,10.93872166],[3707.3,2.6973881],[3707.8,2.69703837],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352502840,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.3,2.69809196],[3706.2,0.9084]],[[3707.2,10.93872166],[3707.3,2.6973881],[3707.8,2.69703837],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352503052,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.3,2.69809196],[3706.2,0.9084]],[[3707.2,10.93872166],[3707.3,2.6973881],[3707.7,2.69713606],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352503345,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.4,2.69801884],[3706.2,0.9084]],[[3707.2,10.93872166],[3707.3,2.6973881],[3707.7,2.69713606],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352503945,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.4,2.69802272],[3706.2,0.9084]],[[3707.2,10.93872166],[3707.3,2.6973881],[3707.7,2.69713606],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352504119,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.3,2.69808348],[3706.2,0.9084]],[[3707.2,18.03872166],[3707.3,2.6973881],[3707.7,2.69713606],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352504320,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.4,2.69803423],[3706.2,3.6065666]],[[3707.2,18.03872166],[3707.3,2.6973881],[3707.7,2.69713606],[3707.9,1.20715972],[3708.0,2.69690768]]]
["bitfinex","ETHUSD",1754352504934,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.6,2.69787145],[3706.5,0.4525]],[[3707.2,18.03872166],[3707.5,2.69727907],[3707.9,1.20715972],[3708.0,2.69690768],[3708.4,5.53364755]]]
["bitfinex","ETHUSD",1754352505141,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.001],[3706.5,3.15044347],[3696.4,13.54325162]],[[3707.2,18.03872166],[3707.4,2.69733267],[3707.9,3.90414087],[3708.4,5.53364755],[3848.6,10.66073848]]]
["bitfinex","ETHUSD",1754352505364,[[3707.1,0.001],[3706.9,0.001],[3706.5,3.15044347],[3696.4,13.54325162],[3492.0,0.2]],[[3707.2,18.03872166],[3707.4,2.69733267],[3707.9,3.90414087],[3708.4,5.53364755],[3848.6,10.66073848]]]
["bitfinex","ETHUSD",1754352505544,[[3707.1,0.001],[3706.9,0.001],[3706.6,2.69782521],[3706.5,0.4525],[3706.4,2.69799919]],[[3707.2,15.34126806],[3707.3,2.69740732],[3707.6,2.69719916],[3707.9,3.90414087],[3708.4,5.53364755]]]
["bitfinex","ETHUSD",1754352505719,[[3707.1,0.001],[3706.9,0.001],[3706.5,0.4525],[3706.4,0.4559],[3704.3,2.89983205]],[[3707.2,15.34126806],[3707.9,3.90414087],[3708.4,2.69664755],[3848.6,10.66073848],[3849.0,5.0]]]
["bitfinex","ETHUSD",1754352505920,[[3707.1,0.001],[3706.9,0.001],[3706.6,2.69783958],[3706.5,0.4525],[3706.4,3.15392928]],[[3707.2,15.34126806],[3707.3,2.69743383],[3707.5,2.69724481],[3707.9,3.90414087],[3708.4,2.69664755]]]
["bitfinex","ETHUSD",1754352506219,[[3707.1,0.001],[3706.9,0.001],[3706.8,2.69771076],[3706.6,2.69788402],[3706.5,0.4525]],[[3707.2,15.34126806],[3707.5,2.69729598],[3707.7,2.69714708],[3707.9,1.20715972],[3708.1,2.69682623]]]
["bitfinex","ETHUSD",1754352506663,[[3707.1,0.001],[3706.9,0.001],[3706.5,0.4525],[3705.5,2.69863005],[3702.9,4.63354766]],[[3707.2,15.34126806],[3707.9,1.20715972],[3708.0,2.69691953],[3710.0,0.002],[3710.3,3.24031514]]]
["bitfinex","ETHUSD",1754352506854,[[3707.1,3.60692636],[3707.0,2.69752818],[3706.9,0.001],[3706.7,2.69777309],[3705.9,3.0]],[[3707.2,0.24886806],[3707.9,1.20715972],[3708.3,7.1],[3708.8,0.002],[3708.9,6.48]]]
["bitfinex","ETHUSD",1754352507064,[[3707.1,3.60692636],[3707.0,2.69752818],[3706.9,0.001],[3706.7,2.69777309],[3706.4,2.83242805]],[[3707.2,4.56586806],[3707.9,1.20715972],[3708.3,7.1],[3708.8,2.69833813],[3708.9,6.48]]]
["bitfinex","ETHUSD",1754352507357,[[3707.1,3.60692636],[3707.0,2.69752818],[3706.9,0.1354],[3706.7,2.69777309],[3706.4,5.69802805]],[[3707.2,0.24886806],[3707.5,0.1344],[3707.9,1.20715972],[3708.3,7.1],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352507557,[[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,3.60692636],[3707.0,2.69752818],[3706.9,0.1354]],[[3707.5,0.1344],[3707.9,1.20715972],[3708.8,0.002],[3708.9,6.48],[3709.1,2.69614294]]]
["bitfinex","ETHUSD",1754352507855,[[3707.4,2.69730808],[3707.2,3.60579421],[3707.1,2.69852636],[3707.0,2.69752818],[3706.9,0.1354]],[[3707.5,4.4604],[3707.9,1.20715972],[3708.8,0.002],[3708.9,6.48],[3709.0,3.0]]]
["bitfinex","ETHUSD",1754352508150,[[3707.4,3.60570808],[3707.2,2.69739421],[3707.1,2.69852636],[3707.0,2.69752818],[3706.9,0.001]],[[3707.5,4.326],[3707.9,1.20715972],[3708.8,0.002],[3708.9,6.48],[3709.0,3.0]]]
["bitfinex","ETHUSD",1754352508348,[[3707.4,3.60570808],[3707.2,2.69739421],[3707.1,2.83292636],[3706.9,0.001],[3706.4,5.69802077]],[[3707.5,4.326],[3707.7,0.1344],[3707.9,1.20715972],[3708.6,2.69644636],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352508523,[[3707.6,2.69716258],[3707.4,3.60570808],[3707.2,2.69739421],[3707.1,0.1354],[3706.9,0.001]],[[3707.7,0.1344],[3707.9,1.20715972],[3708.7,2.6963876],[3708.8,3.002],[3719.2,35.72088546]]]
["bitfinex","ETHUSD",1754352508726,[[3707.6,2.69716258],[3707.5,0.9084],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.7,2.6963876],[3708.8,0.002],[3719.2,35.72088546]]]
["bitfinex","ETHUSD",1754352509025,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.5,4.324]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.8,2.69831338],[3708.9,6.48],[3709.0,5.69615543]]]
["bitfinex","ETHUSD",1754352509224,[[3707.6,2.69716258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.5,4.324]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.8,2.69831338],[3708.9,6.48],[3709.0,5.69615543]]]
["bitfinex","ETHUSD",1754352509225,[[3707.6,2.69716258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.5,4.324]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.8,0.002],[3708.9,6.48],[3709.0,3.0]]]
["bitfinex","ETHUSD",1754352509425,[[3707.6,3.14966258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.7,2.69777309]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.7,2.85238744],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352509760,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.83300036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.7,2.85238744],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352510057,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.83300036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.7,0.156],[3708.8,2.69829126]]]
["bitfinex","ETHUSD",1754352510244,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.83300036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.7,0.156],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352510423,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.83300036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,3.24644232],[3708.7,0.156],[3708.8,2.69829787]]]
["bitfinex","ETHUSD",1754352510620,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.83300036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.7,2.69638588],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352510952,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.83300036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352510953,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.83300036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,2.6983381],[3709.0,5.85215441]]]
["bitfinex","ETHUSD",1754352511159,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,0.002],[3708.9,9.17624556]]]
["bitfinex","ETHUSD",1754352511676,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.001],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,2.69830316],[3708.9,6.48]]]
["bitfinex","ETHUSD",1754352511830,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,2.69830316],[3708.9,6.48]]]
["bitfinex","ETHUSD",1754352512949,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.7,2.69636549],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352513533,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,2.69831829],[3712.7,7.70180558]]]
["bitfinex","ETHUSD",1754352514074,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,2.69831829],[3711.1,3.29800052]]]
["bitfinex","ETHUSD",1754352514373,[[3707.6,3.60556258],[3707.4,2.69730808],[3707.2,2.69739421],[3707.1,0.1354],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,2.69831829],[3709.3,0.19945311]]]
["bitfinex","ETHUSD",1754352514572,[[3707.1,0.1354],[3706.9,2.69860036]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.6,0.55],[3708.8,2.69831829],[3709.3,0.19945311]]]
["bitfinex","ETHUSD",1754352514573,[[3707.1,0.9094],[3706.9,0.001],[3706.8,2.69770465],[3706.4,0.001],[3706.3,2.69805469]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.1,2.69681998],[3708.3,2.69666666],[3708.6,0.55]]]
["bitfinex","ETHUSD",1754352514734,[[3707.6,2.69716258],[3707.1,0.9094],[3706.9,2.6986349],[3706.7,0.1344],[3706.5,2.69789788]],[[3707.7,4.4584],[3707.9,1.20715972],[3708.3,2.69666666],[3708.6,0.55]]]
["bitfinex","ETHUSD",1754352514735,[[3707.6,2.69716258],[3707.1,0.9094],[3706.9,2.6986349],[3706.7,0.1344],[3706.5,2.69789788]],[[3707.7,4.324],[3707.9,1.20715972],[3708.3,0.156],[3708.6,0.55],[3709.7,0.002]]]
["bitfinex","ETHUSD",1754352514930,[[3707.6,2.69716258],[3707.4,2.69727642],[3707.1,0.9094],[3707.0,2.6975404],[3706.9,0.001]],[[3707.7,4.324],[3707.9,1.20715972],[3708.3,0.156],[3708.5,2.6965174],[3708.6,0.55]]]
["bitfinex","ETHUSD",1754352515135,[[3707.6,2.69716258],[3707.4,2.69727642],[3707.1,0.9094],[3707.0,2.6975404],[3706.9,0.001]],[[3707.7,4.324],[3707.9,1.20715972],[3708.2,2.69672631],[3708.3,0.156],[3708.5,2.6965174]]]
["bitfinex","ETHUSD",1754352515764,[[3707.6,2.69716258],[3707.4,2.69727642],[3707.1,0.9094],[3707.0,2.6975404],[3706.9,0.001]],[[3707.7,4.324],[3707.9,1.20715972],[3708.3,2.8526635],[3708.5,2.6965174],[3711.0,3.23945264]]]
["bitfinex","ETHUSD",1754352515945,[[3707.6,2.69716258],[3707.4,2.69727642],[3707.3,0.4525],[3707.1,0.4569],[3707.0,2.6975404]],[[3707.7,4.324],[3707.9,1.20715972],[3708.3,2.8526635],[3708.5,2.6965174],[3711.0,3.23945264]]]
["bitfinex","ETHUSD",1754352516349,[[3707.6,2.69716258],[3707.4,2.69727642],[3707.3,0.4525],[3707.1,0.4569],[3707.0,2.6975404]],[[3707.7,4.324],[3707.9,1.20715972],[3708.3,2.8526635],[3708.5,2.6965174],[3711.0,4.54941682]]]
["bitfinex","ETHUSD",1754352516549,[[3707.6,2.69716258],[3707.4,2.69727642],[3707.3,0.4525],[3707.1,0.4569],[3707.0,2.6975404]],[[3707.7,4.324],[3707.9,1.20715972],[3708.3,0.156],[3708.4,2.69660822],[3708.6,3.24644034]]]
["bitfinex","ETHUSD",1754352516747,[[3707.8,2.69701709],[3707.6,3.60556258],[3707.2,2.69742035],[3707.1,0.001],[3707.0,2.6975404]],[[3707.9,1.20715972],[3708.4,3.0],[3708.5,2.6965101],[3708.6,0.55],[3708.8,5.69835657]]]
["bitfinex","ETHUSD",1754352517067,[[3707.8,2.69701709],[3707.6,3.60556258],[3707.1,0.001],[3707.0,2.6975404]],[[3707.9,1.20715972],[3708.4,3.0],[3708.5,2.6965101],[3708.6,0.55],[3708.8,5.69835657]]]
["bitfinex","ETHUSD",1754352517068,[[3707.8,3.14951709],[3707.6,3.15300088],[3707.4,2.69729472],[3707.1,0.001],[3707.0,2.6975404]],[[3707.9,5.51915972],[3708.6,3.24644204],[3708.7,3.0],[3708.8,0.002],[3709.1,0.810177]]]
["bitfinex","ETHUSD",1754352517241,[[3707.8,3.14951709],[3707.6,3.15300088],[3707.4,2.69729472],[3707.1,0.001],[3707.0,2.6975404]],[[3707.9,5.51915972],[3708.6,3.24644204],[3708.7,3.0],[3708.8,2.69829148],[3709.1,0.810177]]]
["bitfinex","ETHUSD",1754352517445,[[3707.8,0.4525],[3707.7,2.69705971],[3707.6,0.4559],[3707.5,2.69722697],[3707.1,2.69845445]],[[3707.9,5.51915972],[3708.6,3.24648721],[3708.7,3.0],[3708.8,2.69830633],[3709.1,0.810177]]]
["bitfinex","ETHUSD",1754352517787,[[3707.8,3.14951709],[3707.6,2.69715425],[3707.3,2.69733301],[3707.1,0.001],[3706.4,10.00700201]],[[3707.9,5.51915972],[3708.6,0.55],[3708.7,5.69637105],[3708.8,0.002],[3708.9,6.48]]]
["bitfinex","ETHUSD",1754352517936,[[3707.8,3.60541709],[3707.6,2.69715425],[3707.4,2.69726822],[3707.1,0.001],[3706.9,2.69860312]],[[3707.9,5.51415972],[3708.6,0.55],[3708.8,2.6983333],[3708.9,9.48],[3709.0,2.69616638]]]
["bitfinex","ETHUSD",1754352518143,[[3707.8,3.60541709],[3707.6,2.69715425],[3707.4,2.69726822],[3707.1,0.001],[3707.0,0.1344]],[[3707.9,5.51415972],[3708.6,3.24646766],[3708.8,2.6983333],[3708.9,9.48],[3709.3,2.89544143]]]
["bitfinex","ETHUSD",1754352518370,[[3707.8,3.60541709],[3707.6,2.69715425],[3707.2,2.69741562],[3707.1,0.001],[3707.0,0.1344]],[[3707.9,5.51415972],[3708.5,2.6965166],[3708.6,0.55],[3708.8,2.6983333],[3708.9,9.48]]]
["bitfinex","ETHUSD",1754352518543,[[3707.8,3.60541709],[3707.6,2.69715425],[3707.2,2.69741562],[3707.1,0.001],[3707.0,0.1344]],[[3707.9,5.51415972],[3708.5,2.6965166],[3708.6,0.55],[3708.7,2.69636908],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352518951,[[3707.8,3.14951709],[3707.6,2.69715425],[3707.5,0.4559],[3707.2,2.69741562],[3707.1,0.001]],[[3707.9,5.51415972],[3708.5,2.6965166],[3708.6,0.55],[3708.7,2.69636908],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352519285,[[3707.8,3.14951709],[3707.6,2.69715425],[3707.5,0.4559],[3707.2,2.69741562],[3707.1,0.001]],[[3707.9,5.51415972],[3708.5,2.6965166],[3708.6,0.55],[3708.7,2.69836908],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352519579,[[3707.8,2.69701709],[3707.6,3.14965425],[3707.5,0.4559],[3707.2,2.69741562],[3707.1,0.001]],[[3707.9,5.51415972],[3708.5,2.6965166],[3708.6,0.55],[3708.7,2.69836908],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352519752,[[3707.8,2.69701709],[3707.6,2.69715425],[3707.5,0.4559],[3707.2,2.69741562],[3707.1,0.001]],[[3707.9,5.51415972],[3708.5,2.6965166],[3708.6,0.55],[3708.7,2.69836908],[3708.8,0.002]]]
["bitfinex","ETHUSD",1754352519955,[[3707.8,3.14951709],[3707.6,2.69715425],[3707.3,2.69733755],[3707.1,0.001],[3704.1,1.35435304]],[[3707.9,5.51415972],[3708.6,0.55],[3708.7,0.002],[3708.8,2.69830543],[3708.9,9.48]]]
["bitfinex","ETHUSD",1754352520184,[[3707.8,3.60541709],[3707.6,2.69715425],[3707.3,2.69733755],[3707.1,0.001],[3704.1,1.35435304]],[[3707.9,5.51415972],[3708.5,2.6965086],[3708.6,0.55],[3708.7,0.002],[3708.8,2.69830543]]]
["bitfinex","ETHUSD",1754352520368,[[3707.8,3.60541709],[3707.6,2.69715425],[3707.3,2.69733755],[3707.1,0.001],[3704.1,1.35435304]],[[3707.9,5.51415972],[3708.6,3.24645705],[3708.7,0.002],[3708.8,2.69830543],[3712.1,4.81362848]]]
["bitfinex","ETHUSD",1754352520676,[[3707.1,0.001],[3707.0,2.69759214],[3706.8,2.69772816],[3706.7,0.4525],[3706.6,0.4559]],[[3707.6,0.55],[3707.7,2.69714164],[3707.9,15.46713861],[3708.4,3.0],[3708.6,2.837]]]
["bitfinex","ETHUSD",1754352520864,[[3707.1,0.001],[3707.0,2.69759214],[3706.7,3.15030245],[3706.6,0.4559],[3706.0,3.0]],[[3707.5,4.303],[3707.6,0.55],[3707.7,2.69714164],[3707.9,11.16013861],[3708.4,5.69660771]]]
["bitfinex","ETHUSD",1754352521063,[[3707.1,0.001],[3706.9,2.69864581],[3706.7,3.15030245],[3706.6,0.4559],[3706.0,3.0]],[[3707.5,4.303],[3707.6,0.55],[3707.7,2.69714164],[3707.9,11.16013861],[3708.1,0.810413]]]
["bitfinex","ETHUSD",1754352521262,[[3707.1,0.001],[3706.9,2.69864581],[3706.7,3.15030245],[3706.6,0.4559],[3706.0,3.0]],[[3707.6,3.24722909],[3707.7,2.69714164],[3707.9,8.46315972],[3708.1,0.810413],[3708.2,2.69674955]]]
["bitfinex","ETHUSD",1754352521464,[[3707.1,0.4535],[3707.0,2.69758381],[3706.9,0.001],[3706.8,2.69773265],[3706.6,0.4559]],[[3707.5,4.31],[3707.6,3.24722909],[3707.8,2.69702629],[3707.9,8.46315972],[3708.1,0.810413]]]
["bitfinex","ETHUSD",1754352521769,[[3707.1,0.4535],[3707.0,2.69759114],[3706.9,0.001],[3706.8,2.6977242],[3706.6,0.4559]],[[3707.5,4.31],[3707.6,3.24722909],[3707.9,8.46315972],[3708.1,0.810413]]]
["bitfinex","ETHUSD",1754352521770,[[3707.1,0.4535],[3707.0,2.69759114],[3706.9,0.001],[3706.8,2.6977242],[3706.6,0.4559]],[[3707.5,4.31],[3707.6,3.24719166],[3707.9,11.16011999],[3708.1,0.810413],[3710.5,1.36799285]]]
["bitfinex","ETHUSD",1754352521974,[[3707.1,0.4535],[3707.0,2.69759114],[3706.9,0.001],[3706.8,2.6977242],[3706.6,0.4559]],[[3707.5,4.31],[3707.6,0.55],[3707.7,2.69711223],[3707.9,11.16011999],[3708.1,0.810413]]]
["bitfinex","ETHUSD",1754352522338,[[3707.1,0.4535],[3707.0,2.69759114],[3706.9,0.001],[3706.8,2.6977242],[3706.6,0.4559]],[[3707.5,4.31],[3707.6,3.24716885],[3707.8,2.69702298],[3707.9,8.46315972],[3708.1,0.810413]]]
["bitfinex","ETHUSD",1754352522963,[[3707.2,0.4525],[3707.1,0.4535],[3707.0,2.69759114],[3706.9,0.001],[3706.8,2.6977242]],[[3707.9,8.46315972]]]
["bitfinex","ETHUSD",1754352522964,[[3707.2,0.4525],[3707.1,0.001],[3707.0,2.69757647],[3706.9,0.4569],[3706.8,2.69774377]],[[3707.4,4.307],[3707.7,0.55],[3707.9,11.00411166],[3708.3,2.85268663],[3708.7,0.002]]]
["bitfinex","ETHUSD",1754352523170,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.4525],[3706.6,0.4559],[3706.0,3.0]],[[3707.3,4.307],[3707.7,0.55],[3707.9,8.46305972],[3708.2,2.69678857],[3708.3,0.810374]]]
["bitfinex","ETHUSD",1754352523375,[[3707.1,0.001],[3706.9,0.001],[3706.7,0.4525],[3706.6,0.4559],[3706.4,3.0]],[[3707.2,4.307],[3707.6,2.69717915],[3707.7,0.55],[3707.9,11.16007161],[3708.2,2.69678857]]]
["bitfinex","ETHUSD",1754352523676,[[3707.1,2.69852636],[3706.9,0.001],[3706.8,2.69772621],[3706.7,0.4525],[3706.6,0.4559]],[[3707.2,4.307],[3707.7,3.24711871],[3707.9,11.16007161],[3708.4,5.69661885],[3710.6,1.50810045]]]
["bitfinex","ETHUSD",1754352523973,[[3707.1,2.69852636],[3706.9,2.69867038],[3706.7,0.4525],[3706.6,0.4559],[3703.3,4.61022375]],[[3707.2,4.307],[3707.7,0.55],[3707.8,2.69704705],[3707.9,8.46305972],[3708.0,2.6968798]]]
["bitfinex","ETHUSD",1754352524572,[[3707.1,0.001],[3706.9,2.69867038],[3706.7,0.4525],[3703.3,4.61022375]],[[3707.2,4.307],[3707.7,0.55],[3707.9,8.46305972]]]
["bitfinex","ETHUSD",1754352524573,[[3707.1,0.001],[3707.0,2.69754707],[3706.9,0.001],[3706.8,2.69773323],[3706.7,0.4525]],[[3707.2,4.307],[3707.7,3.24714989],[3707.9,11.1600074],[3710.5,1.36799285],[3710.6,0.13338736]]]
["bitfinex","ETHUSD",1754352524753,[[3707.1,2.69852636],[3706.9,2.69866651],[3706.7,0.4525],[3706.5,0.4559],[3493.2,0.004]],[[3707.2,4.307],[3707.7,3.24714989],[3707.9,11.1600074],[3710.6,1.50810045],[3847.0,0.05]]]
["bitfinex","ETHUSD",1754352524951,[[3707.1,0.001],[3706.9,0.001],[3702.5,4.01575643],[3700.0,14.60920829],[3493.2,0.004]],[[3707.2,4.307],[3707.7,3.24714989],[3707.9,11.1600074],[3710.6,0.13338736],[3710.7,4.61763316]]]
["bitfinex","ETHUSD",1754352525156,[[3707.1,2.69852636],[3706.9,0.001],[3706.8,3.1502422],[3706.7,0.4559],[3702.6,1.33563333]],[[3707.2,4.307],[3707.7,3.24709522],[3707.9,11.1600074],[3708.3,3.50706074],[3708.4,3.0]]]
["bitfinex","ETHUSD",1754352525357,[[3707.1,2.69852636],[3706.9,0.001],[3706.8,3.1502422],[3706.7,0.4559],[3702.8,6.28557352]],[[3707.2,4.307],[3707.7,3.24709522],[3707.9,11.1600074],[3708.3,3.50706074],[3708.4,3.0]]]
["bitfinex","ETHUSD",1754352525581,[[3707.1,2.69852636],[3706.9,2.6986694],[3706.8,0.4525],[3706.7,0.4559],[3703.2,1.34950391]],[[3707.2,4.307],[3707.7,3.24709522],[3707.9,11.1600074],[3708.3,3.50706074],[3708.4,3.0]]]
["bitfinex","ETHUSD",1754352526168,[[3707.1,2.69852636],[3706.9,2.6986694],[3706.8,0.4525],[3706.7,0.4559],[3703.3,4.61022375]],[[3707.2,4.307],[3707.7,3.24709522],[3707.9,8.46305972],[3708.0,2.69688415],[3708.3,3.50706074]]]
["bitfinex","ETHUSD",1754352526467,[[3707.1,3.17952636],[3706.9,2.6986694],[3706.7,0.4559],[3703.3,4.61022375],[3489.0,0.004]],[[3707.2,4.307],[3707.7,0.55],[3707.8,2.69704147],[3707.9,8.46305972],[3708.0,2.69688415]]]
["bitfinex","ETHUSD",1754352526665,[[3707.1,3.17952636],[3706.9,2.6986694],[3706.7,0.4559],[3706.5,2.69792947],[3706.1,2.69819241]],[[3707.2,4.307],[3707.7,0.55],[3707.8,2.69704147],[3707.9,8.30715972],[3708.1,2.69681307]]]
["bitfinex","ETHUSD",1754352526856,[[3707.1,3.17952636],[3706.9,2.6986694],[3706.7,0.4559],[3706.5,2.69792947],[3706.1,2.69819241]],[[3707.2,4.307],[3707.7,0.552],[3707.8,2.69704147],[3707.9,8.30715972],[3708.1,2.69681307]]]
["bitfinex","ETHUSD",1754352527243,[[3707.1,3.17952636],[3706.9,2.6986694],[3706.7,0.4559],[3706.5,2.69792947],[3706.1,2.69819241]],[[3707.2,4.307],[3707.7,0.552],[3707.8,2.69704147],[3707.9,8.30715972],[3708.0,2.69688156]]]
["bitfinex","ETHUSD",1754352527443,[[3707.1,3.17952636],[3706.9,3.1497694],[3706.5,2.69792947],[3706.1,2.69819241],[3489.0,0.004]],[[3707.2,4.307],[3707.7,0.552],[3707.8,2.69704147],[3707.9,8.30715972],[3708.0,2.69688156]]]
["bitfinex","ETHUSD",1754352527673,[[3707.1,3.17952636],[3706.9,2.6986694],[3706.5,2.69792947],[3706.1,2.69819241],[3703.4,1.37175921]],[[3707.2,4.307],[3707.7,0.552],[3707.8,2.69704147],[3707.9,8.30715972],[3708.0,2.69688156]]]
["bitfinex","ETHUSD",1754352527875,[[3707.1,3.63062636],[3706.9,2.6986694],[3706.5,2.69792947],[3706.1,2.69819241],[3703.4,1.37175921]],[[3707.2,4.307],[3707.7,0.552],[3707.8,2.69704147],[3707.9,8.30715972],[3708.0,2.69688156]]]
["bitfinex","ETHUSD",1754352528081,[[3707.1,3.63062636],[3706.9,2.6986694],[3706.5,2.69792947],[3706.1,2.69819241],[3703.3,4.61022375]],[[3707.2,4.307],[3707.7,0.552],[3707.8,2.69704147],[3707.9,8.30715972],[3708.0,2.69688156]]]
["bitfinex","ETHUSD",1754352528391,[[3707.1,3.63062636],[3706.9,2.6986694],[3706.5,2.69792947],[3706.1,2.69819241],[3703.4,1.37175921]],[[3707.2,4.307],[3707.7,0.552],[3707.8,2.69704147],[3707.9,8.30715972],[3708.0,2.69688156]]]
["bitfinex","ETHUSD",1754352528686,[[3707.1,3.63062636],[3706.9,2.6986694],[3706.6,2.69783514],[3706.1,2.69819241],[3703.5,1.30321]],[[3707.2,4.307],[3707.7,0.552],[3707.9,11.00413668],[3708.1,2.69681217],[3723.7,12.51543406]]]
["bitfinex","ETHUSD",1754352528856,[[3707.6,2.69716258],[3707.1,0.9331],[3706.9,0.001],[3706.6,2.69783514],[3706.1,2.69819241]],[[3707.7,0.002],[3707.9,8.30715972],[3708.2,2.69674687],[3708.6,0.2696],[3708.9,6.6359]]]
["bitfinex","ETHUSD",1754352529062,[[3707.6,3.17816258],[3707.4,2.6972448],[3707.1,2.69847205],[3706.9,0.001],[3706.6,2.69783514]],[[3707.7,11.399],[3707.9,1.20715972],[3708.3,1.360374],[3708.4,5.6966092],[3708.6,3.12200453]]]
["bitfinex","ETHUSD",1754352529394,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.1,2.69847205],[3706.9,0.001],[3706.6,2.69783514]],[[3707.7,11.399],[3707.9,1.20715972],[3708.3,0.55],[3708.4,5.6966092],[3708.6,3.12200453]]]
["bitfinex","ETHUSD",1754352529687,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.1,2.69847205],[3706.9,0.001],[3706.6,2.69783514]],[[3707.7,11.399],[3707.9,1.20715972],[3708.3,0.55],[3708.4,5.6966092],[3708.6,3.93231353]]]
["bitfinex","ETHUSD",1754352530046,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,0.001]],[[3707.7,7.102],[3707.9,1.20715972],[3708.3,0.55],[3708.4,3.0],[3708.6,1.079909]]]
["bitfinex","ETHUSD",1754352530251,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,0.001]],[[3707.7,11.396],[3707.9,1.20715972],[3708.3,0.55],[3708.4,3.0],[3708.6,3.50678082]]]
["bitfinex","ETHUSD",1754352530447,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,0.001]],[[3707.7,7.102],[3707.9,1.20715972],[3708.3,0.55],[3708.4,3.002],[3708.6,0.810309]]]
["bitfinex","ETHUSD",1754352530655,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,2.83194917]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.69840405],[3708.9,9.1762241]]]
["bitfinex","ETHUSD",1754352530886,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,2.83194917]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,3.002],[3708.6,2.69643712],[3708.7,0.002]]]
["bitfinex","ETHUSD",1754352531205,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,3.002],[3708.7,0.002],[3708.8,3.24831561]]]
["bitfinex","ETHUSD",1754352531393,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,3.002],[3708.6,2.69650103],[3708.7,0.002]]]
["bitfinex","ETHUSD",1754352531735,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.69838859],[3708.8,0.552]]]
["bitfinex","ETHUSD",1754352531858,[[3707.6,2.69716258],[3707.4,3.1782448],[3707.2,3.14851833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,5.69858438],[3708.7,2.69843297],[3708.8,0.552]]]
["bitfinex","ETHUSD",1754352532180,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,3.002],[3708.6,2.69647695],[3708.7,0.1579]]]
["bitfinex","ETHUSD",1754352532377,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.69836854],[3708.8,0.552]]]
["bitfinex","ETHUSD",1754352532691,[[3707.6,3.17816258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.395],[3707.9,1.20715972],[3708.4,5.69858321],[3708.6,2.69644685],[3708.7,0.1579]]]
["bitfinex","ETHUSD",1754352533006,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.392],[3707.9,1.20715972],[3708.4,3.002],[3708.6,2.69645719],[3708.7,0.1579]]]
["bitfinex","ETHUSD",1754352533500,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.392],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.85427341],[3708.8,0.552]]]
["bitfinex","ETHUSD",1754352533853,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,7.102],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.85427341],[3708.8,0.552]]]
["bitfinex","ETHUSD",1754352534179,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.39],[3707.8,0.1344],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.69837341]]]
["bitfinex","ETHUSD",1754352534381,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.39],[3707.8,0.1344],[3707.9,1.20715972],[3708.4,3.002],[3708.7,0.002]]]
["bitfinex","ETHUSD",1754352534573,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,7.102],[3707.8,0.1344],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.69838948]]]
["bitfinex","ETHUSD",1754352534879,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.389],[3707.8,0.1344],[3707.9,1.20715972],[3708.4,3.002],[3708.7,2.69838948]]]
["bitfinex","ETHUSD",1754352535281,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.389],[3707.8,0.1344],[3707.9,1.20715972],[3708.4,3.002],[3708.7,0.002]]]
["bitfinex","ETHUSD",1754352535499,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,11.389],[3707.8,0.1344],[3707.9,1.20715972],[3708.4,3.002],[3708.6,2.69644259]]]
["bitfinex","ETHUSD",1754352535704,[[3707.6,3.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3707.0,0.1344]],[[3707.7,0.002],[3707.8,0.1344],[3707.9,1.20715972],[3708.4,0.002],[3708.6,7.1]]]
["bitfinex","ETHUSD",1754352535888,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3705.4,0.1]],[[3707.7,0.002],[3707.9,1.20715972],[3708.4,0.002],[3708.6,7.1],[3709.0,2.69615259]]]
["bitfinex","ETHUSD",1754352536092,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3705.6,0.810133]],[[3707.7,4.286],[3707.9,1.20715972],[3708.4,0.002],[3708.6,7.1],[3709.1,2.696077]]]
["bitfinex","ETHUSD",1754352536265,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3705.6,0.810133]],[[3707.7,4.286],[3707.9,1.20715972],[3708.4,0.002],[3708.6,7.1],[3709.2,2.69800699]]]
["bitfinex","ETHUSD",1754352536466,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,4.285]],[[3707.7,4.286],[3707.9,1.20715972],[3708.4,0.002],[3708.6,7.1],[3709.2,2.69800699]]]
["bitfinex","ETHUSD",1754352536467,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,4.285]],[[3707.7,0.002],[3707.9,1.20715972],[3708.4,0.002],[3708.6,7.1],[3709.2,0.002]]]
["bitfinex","ETHUSD",1754352536663,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,4.285]],[[3707.7,1e-08],[3707.9,1.20715972],[3708.4,0.002],[3709.2,0.002],[3709.3,0.002]]]
["bitfinex","ETHUSD",1754352536862,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,4.285]],[[3707.7,4.28300001],[3707.9,1.20715972],[3708.4,0.002],[3709.2,0.002],[3709.3,2.69793377]]]
["bitfinex","ETHUSD",1754352537106,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,4.285]],[[3707.7,1e-08],[3707.9,1.20715972],[3708.4,0.002],[3709.2,0.002],[3709.3,2.69793377]]]
["bitfinex","ETHUSD",1754352537279,[[3707.6,6.62926258],[3707.4,2.6972448],[3707.2,2.69741833],[3707.1,0.001],[3706.9,4.285]],[[3707.7,1e-08],[3707.9,1.20715972],[3708.4,0.002],[3709.2,0.002],[3709.3,0.002]]]
["bitfinex","ETHUSD",1754352537596,[[3707.8,2.69701709],[3707.6,3.9321],[3707.4,2.6972448],[3707.2,6.98041833],[3707.1,0.001]],[[3707.9,1.20715972],[3708.4,0.002],[3709.2,0.002],[3709.3,0.002],[3709.4,6.478]]]
["bitfinex","ETHUSD",1754352537795,[[3707.8,2.69701709],[3707.7,2.69708984],[3707.6,3.0],[3707.4,2.6972448],[3707.2,6.98041833]],[[3707.9,1.20715972],[3708.0,4.283],[3708.4,0.002],[3709.2,0.002],[3709.3,0.002]]]
["bitfinex","ETHUSD",1754352538105,[[3709.2,5.69599913],[3709.0,2.69608708],[3708.8,2.69624928],[3708.5,2.69650802],[3708.4,2.69658073]],[[3709.3,1e-08],[3709.6,0.002],[3711.3,0.4681],[3711.7,2.837],[3711.8,6.478]]]
["bitfinex","ETHUSD",1754352538402,[[3709.2,9.97899913],[3709.0,2.69608708],[3708.8,2.69624928],[3708.5,2.69650802],[3708.4,2.69658073]],[[3709.3,1e-08],[3709.6,0.002],[3711.0,0.9471],[3711.8,6.478],[3711.9,0.809685]]]
["bitfinex","ETHUSD",1754352538704,[[3709.2,10.91109913],[3709.0,2.90211311],[3708.8,2.69624928],[3708.6,0.55],[3708.5,2.69650802]],[[3709.3,1e-08],[3709.6,0.002],[3710.3,4.314],[3711.0,0.9471],[3711.6,2.6943103]]]
["bitfinex","ETHUSD",1754352544201,[[3709.6,2.69570843],[3709.4,2.69579627],[3709.3,0.9321],[3709.0,10.00111757],[3707.7,0.809716]],[[3709.7,1e-08],[3710.2,4.307],[3710.4,0.9471],[3710.5,0.002],[3710.6,2.69498358]]]
["bitfinex","ETHUSD",1754352602666,[[3703.5,0.001],[3703.1,0.4569],[3703.0,0.4469],[3702.2,4.436],[3702.1,2.70114553]],[[3704.4,0.36333908],[3704.5,8.54586511],[3704.6,6.476],[3705.1,1.46792166],[3705.2,2.69897957]]]
["bitfinex","ETHUSD",1754352619646,[[3705.7,3.62874548],[3705.6,2.6986183],[3705.5,0.1344],[3705.4,2.69870186],[3705.1,4.397]],[[3705.8,0.002],[3706.1,6.483],[3706.7,3.0],[3706.8,7.1]]]
["bitfinex","ETHUSD",1754352674588,[[3705.8,3.73567266],[3705.6,2.69855505],[3705.4,2.69874346],[3705.1,6.99193014],[3704.7,3.2492404]],[[3705.9,0.002],[3706.3,6.482],[3706.6,0.1344],[3706.9,10.1],[3707.0,0.002]]]
["bitfinex","ETHUSD",1754352714487,[[3708.8,0.1344],[3708.4,2.69655877],[3707.8,3.4661],[3707.7,2.69705417],[3707.6,0.45]],[[3709.3,0.1962],[3709.4,0.1344],[3709.7,0.08432058],[3709.8,3.0],[3709.9,4.266]]]
["bitfinex","ETHUSD",1754352795291,[[3708.9,3.6393172],[3708.8,0.1344],[3708.7,2.69630303],[3708.6,4.246],[3708.5,2.69647489]],[[3709.0,0.002],[3709.3,0.002],[3709.4,0.1364],[3709.7,1e-08],[3709.8,0.1962]]]
["bitfinex","ETHUSD",1754352846181,[[3705.0,0.4841],[3704.6,0.4711],[3704.5,2.69941694],[3704.1,2.69963921],[3703.8,2.69987973]],[[3705.1,3.0],[3705.3,4.7321],[3705.5,2.90276471],[3705.6,0.55],[3705.7,2.69855366]]]
["bitfinex","ETHUSD",1754352893303,[[3706.4,2.69801203],[3706.2,2.69817205],[3705.8,6.93547266],[3705.7,0.1],[3705.4,0.472]],[[3706.6,0.09320001],[3707.3,2.69739954],[3707.4,3.002],[3707.5,4.239],[3708.1,0.572]]]
["bitfinex","ETHUSD",1754352946785,[[3706.5,0.001],[3706.1,0.4749],[3706.0,0.4709],[3705.7,0.101],[3705.3,2.69977505]],[[3706.6,48.14020082],[3706.8,2.69777522],[3707.0,14.71420909],[3707.1,0.0932],[3707.2,2.69749778]]]
["bitfinex","ETHUSD",1754353020221,[[3701.9,0.9517],[3701.0,2.701945],[3700.8,2.7021088],[3700.4,1.9884205],[3700.3,2.70246007]],[[3702.0,17.72663259],[3702.2,5.83962671],[3702.4,2.700987],[3702.9,2.7005935],[3703.1,4.5582]]]
["bitfinex","ETHUSD",1754353054710,[[3701.9,1e-08],[3701.1,0.001],[3701.0,0.4576],[3700.9,0.4312],[3700.1,2.70261486]],[[3702.0,41.01804257],[3702.1,9.44764202],[3702.2,2.70109953],[3702.3,3.996689],[3702.4,3.8822384]]]
["bitfinex","ETHUSD",1754353091345,[[3702.2,2.70109664],[3702.0,2.70118119],[3701.8,12.02527081],[3701.6,12.14917649],[3701.4,2.70164099]],[[3702.3,1e-08],[3702.6,4.214],[3702.7,1.19812809],[3703.8,0.002],[3704.2,0.0952]]]
["bitfinex","ETHUSD",1754353151929,[[3702.9,0.001],[3702.5,0.001]],[[3703.2,4.3394],[3703.7,3.0],[3703.8,2.69999486],[3704.0,0.0932],[3704.2,10.61284939]]]
["bitfinex","ETHUSD",1754353191857,[[3703.2,2.70036724],[3703.0,2.70051308],[3702.9,0.001],[3702.8,0.6073],[3702.5,2.7018485]],[[3703.3,4.198],[3703.5,0.1344],[3703.8,2.69994182],[3704.0,2.69978429],[3704.2,0.0952]]]
["bitfinex","ETHUSD",1754353242789,[[3703.1,0.001],[3702.9,0.001],[3702.7,0.001],[3702.5,0.4717],[3702.3,3.16051818]],[[3703.2,10.6899624],[3703.3,9.55582902],[3703.4,2.70028236],[3703.6,2.79330652],[3704.1,2.69972034]]]
["bitfinex","ETHUSD",1754353277940,[[3703.1,0.001],[3702.9,0.001],[3702.7,0.4752],[3702.5,0.4634],[3702.0,2.70123855]],[[3703.2,31.97579056],[3703.4,2.70028544],[3703.5,6.9494],[3703.6,2.70010541],[3703.8,2.79518159]]]
["bitfinex","ETHUSD",1754353299380,[[3702.1,1e-08],[3701.9,0.001],[3701.7,0.4742],[3701.6,0.447],[3700.6,2.70226086]],[[3702.2,41.64616977],[3702.4,26.83520647],[3702.6,4.52499921],[3702.8,2.70065896],[3703.0,2.93476367]]]
["bitfinex","ETHUSD",1754353344971,[[3700.1,3.15292965],[3699.8,0.002],[3699.4,2.7030943],[3696.3,4.74823108],[3691.6,2.704]],[[3700.2,11.273],[3700.7,2.70223957],[3700.9,2.70205103],[3701.0,0.4539],[3701.1,2.53192034]]]
["bitfinex","ETHUSD",1754353403328,[[3702.6,6.35576669],[3702.5,10.00327778],[3702.4,14.20806282],[3702.3,2.70096141],[3702.1,4.06438197]],[[3702.7,1e-08],[3703.1,0.002],[3703.4,4.168],[3703.5,0.1364],[3703.8,0.002]]]
["bitfinex","ETHUSD",1754353477552,[[3703.3,0.9485],[3703.0,0.001],[3702.9,0.001],[3702.5,0.001],[3701.9,0.1344]],[[3703.4,10.204191],[3703.5,2.70017821],[3703.7,2.70001321],[3704.0,2.69981472],[3704.1,1.0431]]]
["bitfinex","ETHUSD",1754353507806,[[3703.0,0.001],[3702.9,0.001],[3702.8,0.9278],[3702.5,0.001],[3702.0,2.70122023]],[[3703.1,40.1051969],[3703.3,2.70035426],[3703.4,9.90639241],[3703.6,0.55],[3705.8,10.8952189]]]
["bitfinex","ETHUSD",1754353557877,[[3701.3,0.001],[3701.0,0.001],[3700.9,0.9381],[3700.2,0.001],[3700.0,0.001]],[[3701.4,48.69346915],[3701.6,16.89668247],[3701.7,2.70146149],[3702.8,3.23883171],[3703.3,0.002]]]
["bitfinex","ETHUSD",1754353603005,[[3698.7,4.28543175],[3698.5,2.70373858],[3698.3,3.33938266],[3698.2,0.1344],[3697.5,17.37873017]],[[3698.8,4.2844],[3699.9,9.79378138],[3700.0,6.493],[3700.1,3.0],[3700.2,2.70260658]]]
["bitfinex","ETHUSD",1754353654990,[[3701.2,12.29224656],[3701.1,3.37668805],[3700.9,2.7019868],[3700.7,17.89716096],[3700.1,0.20706921]],[[3701.3,1e-08],[3701.4,0.001],[3701.9,4.143],[3702.1,0.002],[3702.2,0.002]]]
["bitfinex","ETHUSD",1754353707143,[[3701.4,2.70268044],[3701.2,2.70182371],[3701.1,0.4917],[3701.0,0.001],[3700.9,3.15561281]],[[3701.5,4.2714],[3701.8,0.4695],[3701.9,0.462],[3702.1,2.70119853],[3702.2,0.002]]]
["bitfinex","ETHUSD",1754353742387,[[3701.5,0.4898],[3701.4,0.001],[3701.3,0.4686],[3701.1,0.1344],[3701.0,2.70293917]],[[3701.6,11.22399999],[3701.8,2.83580778],[3702.0,2.70124607],[3702.1,0.002],[3702.2,0.9434]]]
["bitfinex","ETHUSD",1754353779957,[[3701.4,0.9201],[3701.0,0.1354],[3700.9,0.001],[3700.8,2.70209256],[3700.6,2.70325639]],[[3701.5,4.129],[3701.6,2.83594129],[3701.8,2.7014093],[3702.0,7.09099999],[3702.4,17.1908562]]]
["bitfinex","ETHUSD",1754353837726,[[3702.5,0.9299],[3702.3,2.70100726],[3702.1,2.70215647],[3701.7,2.70242064],[3698.7,0.13244233]],[[3702.6,11.21299999],[3702.9,0.002],[3703.0,0.002],[3703.2,2.70038409],[3703.3,9.489]]]
["bitfinex","ETHUSD",1754353897810,[[3703.8,2.83432403],[3703.3,14.6645562],[3703.2,0.81092],[3703.1,3.13480355],[3702.2,2.70104813]],[[3704.0,0.8822],[3704.2,0.002],[3704.4,0.1344],[3704.5,0.002],[3704.6,2.70136772]]]
["bitfinex","ETHUSD",1754353965581,[[3709.5,4.24881566],[3709.3,2.69586495],[3709.2,3.0],[3709.1,20.99788718],[3708.7,5.39266314]],[[3709.6,0.002],[3710.0,0.002],[3710.2,4.112],[3710.7,0.4622],[3710.8,0.487]]]
["bitfinex","ETHUSD",1754353980354,[[3709.8,2.69554708],[3709.6,3.18399292],[3709.5,0.5795],[3709.1,17.6529562],[3706.5,3.23692393]],[[3710.0,1e-08],[3710.1,0.1344],[3710.4,0.9359],[3710.5,2.69508416],[3710.7,2.6949171]]]
["bitfinex","ETHUSD",1754354053070,[[3708.0,4.23229946],[3707.9,0.001],[3707.8,2.696954],[3707.6,6.81014683],[3707.3,16.97950052]],[[3708.1,4.112],[3708.3,7.1],[3708.8,0.4632],[3708.9,3.13004141],[3709.1,2.69612904]]]
["bitfinex","ETHUSD",1754354066810,[[3708.9,0.4581],[3708.7,3.13453299],[3708.5,2.69650033],[3708.4,3.0],[3705.3,3.38040741]],[[3709.0,4.2464],[3709.6,2.69571344],[3709.7,0.9189],[3709.8,2.69557883],[3710.0,0.55000001]]]
["bitfinex","ETHUSD",1754354121222,[[3708.8,0.9269],[3708.4,3.0],[3708.3,2.83105262],[3708.2,0.001],[3708.1,19.67728702]],[[3708.9,0.1344],[3709.4,4.11],[3709.5,2.69578732],[3709.8,3.18987841],[3709.9,0.4697]]]
["bitfinex","ETHUSD",1754354165005,[[3709.9,8.65650481],[3709.8,2.6955165],[3709.6,3.23432448],[3709.4,0.60352158],[3709.1,2.69606631]],[[3710.0,1e-08],[3710.4,0.002],[3710.5,0.955],[3710.8,0.002],[3711.1,2.6946369]]]
["bitfinex","ETHUSD",1754354200834,[[3711.1,7.106],[3710.6,2.69493827],[3710.4,2.69507129],[3710.3,2.59199843],[3710.0,19.67488376]],[[3711.2,0.4883],[3711.6,2.69428703],[3711.8,2.69411882],[3712.2,2.69389211],[3712.5,16.97950052]]]
["bitfinex","ETHUSD",1754354254189,[[3711.1,0.001],[3711.0,4.11],[3710.9,3.1344],[3710.8,0.4643],[3710.7,0.4627]],[[3711.4,2.69443138],[3711.5,0.1344],[3711.6,3.15467213],[3711.7,0.4505],[3711.8,4.11]]]
["bitfinex","ETHUSD",1754354270048,[[3711.1,0.001],[3710.8,0.001],[3710.7,0.001],[3710.5,3.4643],[3710.4,4.581]],[[3711.2,8.79678178],[3711.4,2.69440924],[3711.6,2.69426114],[3711.8,19.67362592],[3712.4,3.002]]]
["bitfinex","ETHUSD",1754354344887,[[3711.5,0.001],[3710.8,4.117],[3710.6,0.001],[3710.5,0.4891],[3710.4,3.14406795]],[[3711.6,3.66035584],[3711.8,6.81117162],[3712.0,2.69400253],[3712.4,2.96305845],[3712.7,12.79352719]]]
["bitfinex","ETHUSD",1754354362304,[[3711.5,1e-08],[3710.7,0.001],[3710.6,2.69597461],[3710.5,3.0],[3710.4,2.82950692]],[[3711.6,13.90625584],[3711.8,2.69417162],[3712.0,2.69400253],[3712.4,5.69369178],[3713.1,20.71758372]]]
["bitfinex","ETHUSD",1754354424774,[[3707.3,0.4699],[3706.9,3.0],[3706.8,2.83312146],[3706.7,0.1989993],[3706.6,2.69788707]],[[3707.4,0.1344],[3707.5,6.82324144],[3707.7,2.69710596],[3708.1,0.4655],[3708.2,2.69676523]]]
["bitfinex","ETHUSD",1754354468523,[[3706.8,0.4937],[3706.4,0.001],[3706.3,2.6980834],[3706.1,2.83262104],[3706.0,0.0025]],[[3706.9,6.8196719],[3707.2,2.69745751],[3707.3,0.449],[3707.4,5.76799999],[3707.6,2.69719484]]]
["bitfinex","ETHUSD",1754354515289,[[3707.1,2.69752472],[3707.0,0.4903],[3706.9,2.83206278],[3706.8,0.33335141],[3706.5,20.75961783]],[[3707.2,4.125],[3707.3,0.002],[3707.6,0.1344],[3707.7,2.6991038],[3707.8,0.4564]]]
["bitfinex","ETHUSD",1754354538336,[[3704.9,0.4928],[3704.5,2.83381822],[3704.1,0.0025],[3703.6,3.0],[3703.5,4.133]],[[3705.7,7.72764548],[3705.9,2.69845817],[3706.1,2.69825422],[3706.3,2.69816692],[3710.6,7.73386391]]]
["bitfinex","ETHUSD",1754354566488,[[3708.0,6.83690451],[3707.9,4.224],[3707.6,3.97585647],[3707.5,21.30811783],[3705.2,0.001]],[[3708.5,0.002],[3708.7,2.69838096],[3708.9,2.83062613],[3709.0,0.4678],[3710.7,3.13514356]]]
["bitfinex","ETHUSD",1754354602950,[[3707.8,3.001],[3707.7,4.178],[3707.6,0.19901544],[3707.4,0.1344],[3707.3,2.69737939]],[[3707.9,3.59554436],[3708.1,0.1364],[3708.3,0.002],[3708.4,4.18],[3708.5,2.69854989]]]
["bitfinex","ETHUSD",1754354666541,[[3707.8,1e-08],[3707.0,0.001],[3706.9,0.108043],[3706.6,0.001],[3706.5,0.33570736]],[[3707.9,14.5904293],[3708.1,2.69880515],[3708.2,16.97442348],[3708.3,2.69868795],[3710.9,4.83366494]]]
["bitfinex","ETHUSD",1754354714457,[[3705.6,3.58441618],[3705.5,2.69868964],[3705.4,0.1344],[3705.2,20.48487784],[3358.3,0.12418831]],[[3705.9,4.133],[3706.1,0.43113314],[3706.3,2.69811846],[3706.6,0.4851],[3706.7,3.14435123]]]
["bitfinex","ETHUSD",1754354758645,[[3703.6,0.001],[3702.7,3.204996],[3702.6,3.19381653],[3702.4,19.6753641],[3702.1,4.135]],[[3703.7,2.7000027],[3703.9,2.69991963],[3704.1,2.69976817],[3704.4,0.1344],[3704.5,15.39720588]]]
["bitfinex","ETHUSD",1754354781557,[[3701.0,0.57020894],[3700.9,2.83643857],[3700.8,3.0],[3700.7,16.97442348],[3700.6,3.51380454]],[[3701.5,6.9720307],[3701.7,2.70146171],[3702.0,0.4683],[3702.1,0.4385],[3702.6,2.7008709]]]
["bitfinex","ETHUSD",1754354834957,[[3700.8,2.70210952],[3700.7,8.39004357],[3700.5,2.70230705],[3700.3,16.97442348],[3700.2,0.001]],[[3701.1,0.9238],[3701.4,6.83770527],[3701.6,2.70153851],[3712.4,16.9178273],[3714.8,0.071]]]
["bitfinex","ETHUSD",1754354886277,[[3705.1,27.48980596],[3704.9,2.69906758],[3704.7,2.69922603],[3704.6,1.28099073],[3704.4,2.69949249]],[[3705.2,0.002],[3705.5,0.4971],[3705.6,0.4334],[3706.4,2.70005132],[3706.5,0.1344]]]
["bitfinex","ETHUSD",1754354934027,[[3705.5,7.2644],[3705.2,2.69888883],[3705.1,0.001],[3705.0,2.69905367],[3375.0,0.15]],[[3705.6,0.906],[3705.9,2.69842514],[3706.1,2.83266688],[3706.4,0.002],[3710.1,8.89705659]]]
["bitfinex","ETHUSD",1754354955953,[[3706.3,9.96150862],[3706.1,2.69819199],[3705.9,2.69835915],[3705.6,4.19204989],[3700.6,20.001]],[[3706.4,0.4533],[3706.6,0.4527],[3706.8,0.002],[3707.0,0.1364],[3707.1,0.002]]]
["bitfinex","ETHUSD",1754354984425,[[3705.6,0.001],[3705.5,0.9377],[3705.2,3.001],[3705.1,4.131],[3704.9,2.69908881]],[[3706.1,0.4899],[3706.2,4.13],[3706.4,0.002],[3706.5,0.4726],[3706.8,0.002]]]
["bitfinex","ETHUSD",1754355032731,[[3705.6,0.001],[3705.2,0.001],[3705.1,0.001],[3704.8,0.001],[3704.7,4.129]],[[3705.7,14.17002701],[3705.9,2.69841397],[3706.1,2.69827939],[3706.2,0.002],[3706.4,19.70950705]]]
["bitfinex","ETHUSD",1754355084307,[[3704.0,1e-08],[3703.7,0.001],[3703.3,0.438],[3702.9,0.001],[3702.8,0.001]],[[3704.1,5.44039203],[3704.2,6.82963824],[3704.4,20.15600401],[3704.5,3.0],[3704.6,2.69938802]]]
["bitfinex","ETHUSD",1754355127409,[[3703.7,0.001],[3703.6,0.001],[3703.3,0.4476],[3703.2,6.16032045],[3703.0,19.84429821]],[[3703.8,4.129],[3703.9,2.69988644],[3704.1,3.18531762],[3704.3,0.4639],[3704.4,0.002]]]
["bitfinex","ETHUSD",1754355178990,[[3702.8,1e-08],[3702.0,0.001],[3701.9,0.9104],[3701.0,2.70192679],[3700.8,2.70210423]],[[3702.9,42.21511014],[3703.0,2.70051309],[3703.1,17.00941128],[3703.2,2.90274664],[3703.5,2.70021168]]]
["bitfinex","ETHUSD",1754355247922,[[3698.5,1e-08],[3698.1,0.002],[3697.4,2.70459274],[3697.3,0.002],[3697.2,2.84576287]],[[3698.6,7.91497204],[3698.8,2.70363741],[3699.0,2.7034759],[3699.1,3.55],[3699.2,6.494]]]
["bitfinex","ETHUSD",1754355272364,[[3698.5,0.94350001],[3698.4,2.7038257],[3698.2,2.70399881],[3698.1,0.002],[3697.7,5.7063113]],[[3698.6,4.141],[3699.0,2.70443797],[3699.2,0.4651],[3699.3,2.70322935],[3700.0,6.25273202]]]
["bitfinex","ETHUSD",1754355327707,[[3698.5,1e-08],[3698.1,0.002],[3697.7,0.4684],[3697.3,0.002]],[[3698.6,29.47332763],[3698.8,2.70363906],[3698.9,0.19936345],[3699.0,2.70446547],[3699.2,2.81166439]]]
["bitfinex","ETHUSD",1754355361057,[[3698.1,0.64860118],[3697.9,3.7818169],[3697.7,2.70436809],[3694.9,2.72622431],[3694.8,1.31357806]],[[3698.3,4.135],[3698.5,2.83820965],[3698.6,0.001],[3698.8,3.15770334],[3698.9,0.001]]]
["bitfinex","ETHUSD",1754355394455,[[3698.8,0.002],[3698.4,0.002],[3698.1,8.03153396],[3698.0,0.1352],[3697.9,2.70421294]],[[3698.9,4.2664292],[3699.0,1e-08],[3699.1,2.70342112],[3699.3,6.83525636],[3699.4,0.001]]]
["bitfinex","ETHUSD",1754355470085,[[3699.3,29.36283429],[3699.1,2.70329825],[3699.0,2.70343336],[3698.9,8.81783169],[3698.8,0.002]],[[3699.7,0.001],[3699.8,0.001],[3700.2,0.001]]]
["bitfinex","ETHUSD",1754355499829,[[3700.0,4.126],[3699.7,0.1344],[3699.6,2.70296298],[3699.3,1.29856475],[3699.2,17.06435542]],[[3700.1,0.9229],[3700.2,1e-08],[3700.3,2.83689332],[3700.5,2.70234992],[3700.9,2.70208025]]]
["bitfinex","ETHUSD",1754355554625,[[3699.5,0.1364],[3699.4,4.125],[3699.3,0.002],[3699.1,2.70335756],[3699.0,0.002]],[[3699.6,0.4802],[3699.7,0.4397],[3700.0,0.1344],[3700.2,2.7025707],[3703.5,1.38932623]]]
["bitfinex","ETHUSD",1754355572386,[[3700.1,2.70262965],[3700.0,0.36704994],[3699.9,3.30401145],[3699.7,3.18667758],[3699.6,4.123]],[[3700.2,1e-08],[3700.5,0.5955],[3700.6,4.124],[3700.8,0.445],[3701.0,2.70300173]]]
["bitfinex","ETHUSD",1754355627008,[[3699.4,1e-08],[3699.2,0.002],[3699.0,3.174533],[3698.9,0.002],[3698.8,0.002]],[[3699.5,10.71342427],[3699.6,2.70299491],[3699.7,0.4875],[3699.9,2.81105775],[3700.0,25.17305542]]]
["bitfinex","ETHUSD",1754355704601,[[3697.8,0.4641],[3697.7,0.4989],[3697.5,3.6011651],[3697.3,3.8116331],[3697.1,4.119]],[[3697.9,4.118],[3698.1,0.1352],[3698.2,2.70402845],[3698.3,0.4815],[3698.6,0.468]]]
["bitfinex","ETHUSD",1754355718139,[[3697.4,0.69568538],[3697.3,7.86145707],[3697.1,2.70480519],[3696.7,19.76942887],[3694.4,3.24781179]],[[3697.9,3.18524613],[3698.0,4.7011],[3698.1,2.70410488],[3698.6,2.70475588],[3698.9,17.06435542]]]
["bitfinex","ETHUSD",1754355777678,[[3697.7,6.9535838],[3697.6,0.55442491],[3697.5,3.645221],[3697.4,0.5997],[3697.3,17.06435542]],[[3697.8,0.001],[3698.2,0.4663],[3698.4,0.1344],[3698.5,3.15610975],[3698.6,4.115]]]
["bitfinex","ETHUSD",1754355812225,[[3697.1,0.002],[3697.0,0.002],[3696.9,0.002],[3696.8,5.22838149],[3696.7,0.002]],[[3697.2,1.0271],[3697.4,6.81763495],[3697.6,2.70446577],[3697.7,0.001],[3698.3,3.108331]]]
["bitfinex","ETHUSD",1754355866310,[[3701.0,2.70194516],[3700.9,4.2404],[3700.8,2.70211142],[3700.4,4.04236538],[3700.3,3.0]],[[3701.1,0.9195],[3701.5,0.1344],[3701.7,2.70148853],[3701.9,2.70132317],[3705.1,4.84824186]]]
["bitfinex","ETHUSD",1754355895838,[[3702.1,9.17606984],[3701.9,19.73361552],[3701.8,1.05679167],[3701.7,2.90729429],[3701.6,3.0]],[[3702.2,0.002],[3702.6,0.002],[3702.7,0.002],[3702.9,0.497],[3703.0,0.002]]]
["bitfinex","ETHUSD",1754355936125,[[3701.6,2.83593414],[3701.5,4.11],[3701.4,4.04167951],[3701.3,0.4609],[3701.2,0.4567]],[[3702.0,0.4838],[3702.1,0.4475],[3702.2,2.83752171],[3702.3,4.109],[3702.4,2.70095617]]]
["bitfinex","ETHUSD",1754355986600,[[3702.9,4.109],[3702.4,0.1344],[3702.2,0.4642],[3702.1,3.18690623],[3702.0,17.03236292]],[[3703.0,0.8114],[3703.1,0.1364],[3703.3,2.70034739],[3703.5,2.70015573],[3704.0,5.69980045]]]
["bitfinex","ETHUSD",1754356010323,[[3702.9,2.151077],[3702.7,2.70071439],[3702.6,3.9384],[3702.0,2.70119429],[3701.7,9.73540612]],[[3703.6,0.1344],[3703.8,0.3575]]]
["bitfinex","ETHUSD",1754356085019,[[3707.1,4.6277],[3706.9,2.69765529],[3706.8,0.1344],[3706.6,4.03787459],[3703.5,1.30321]],[[3707.2,0.4927],[3707.4,0.4919],[3707.5,2.69723979],[3707.6,0.002],[3707.7,2.69710215]]]
["bitfinex","ETHUSD",1754356116376,[[3707.4,6.81628358],[3707.3,0.810155],[3707.2,3.78554882],[3705.0,1.34],[3704.0,8.65290549]],[[3707.8,0.1364],[3708.0,0.4804],[3708.1,2.69681279],[3708.3,2.69666124],[3708.4,4.225]]]
["bitfinex","ETHUSD",1754356163921,[[3707.9,0.810155],[3707.3,0.4938],[3707.2,2.69740331],[3706.9,0.1409],[3706.8,0.001]],[[3708.7,0.55],[3708.8,9.50745349],[3708.9,17.94726292],[3709.3,0.13688652],[3709.6,2.69575889]]]
["bitfinex","ETHUSD",1754356209773,[[3705.6,0.001],[3705.5,0.001],[3705.2,0.4973],[3704.7,0.001],[3704.5,0.0025]],[[3705.7,7.89284548],[3705.9,3.15826353],[3706.0,1.07623596],[3706.1,2.69825422],[3706.2,19.73054434]]]
["bitfinex","ETHUSD",1754356288527,[[3704.3,1e-08],[3703.9,0.001],[3703.5,0.001],[3703.2,0.001],[3703.1,0.001]],[[3704.4,34.30308252],[3704.5,4.178],[3704.6,2.69940778],[3704.8,9.18223624],[3705.0,2.70110599]]]
["bitfinex","ETHUSD",1754356321817,[[3702.3,1e-08],[3701.9,0.001],[3701.8,0.001],[3700.3,3.0],[3700.2,19.86927463]],[[3702.4,43.98037402],[3702.5,17.03236292],[3702.6,2.70086794],[3702.7,2.70073189],[3702.9,1.621]]]
["bitfinex","ETHUSD",1754356337210,[[3699.4,0.001],[3698.4,2.70385066],[3698.3,3.0],[3698.2,2.70500407],[3695.3,1.32274267]],[[3699.5,10.08300175],[3699.7,2.70298333],[3699.9,2.70279692],[3700.2,17.03236292],[3702.1,0.812124]]]
["bitfinex","ETHUSD",1754356390107,[[3698.2,1e-08],[3696.7,3.0],[3696.6,2.70517075],[3696.4,2.70530943],[3696.2,0.1352]],[[3698.3,28.6112154],[3698.5,2.70386041],[3698.6,2.70372573],[3698.7,2.61767249],[3698.9,2.70356994]]]
["bitfinex","ETHUSD",1754356430343,[[3696.0,2.7056277],[3695.7,19.79225464],[3695.2,3.0],[3695.1,2.70627304],[3694.7,6.62917126]],[[3696.1,5.33778851],[3696.8,0.4535],[3696.9,9.2039729]]]
["bitfinex","ETHUSD",1754356481581,[[3696.8,32.20179265],[3696.7,0.7147],[3696.6,2.70512825],[3696.4,2.70529902],[3696.0,2.70556258]],[[3696.9,0.001],[3697.6,1.63382612],[3697.7,0.1362],[3697.8,4.146],[3697.9,3.13914463]]]
["bitfinex","ETHUSD",1754356506251,[[3697.3,5.70467638],[3697.2,4.144],[3697.1,2.84001425],[3697.0,17.06426242],[3696.9,0.002]],[[3697.4,0.9485],[3697.8,0.1352],[3698.1,2.70413776],[3698.3,2.70496017],[3698.6,0.001]]]
["bitfinex","ETHUSD",1754356525350,[[3696.1,0.002],[3695.7,0.002],[3695.3,3.002],[3695.2,2.70621237],[3694.9,2.70642532]],[[3696.2,8.95233313],[3696.3,0.1352],[3696.4,2.70534257],[3696.6,2.70522987],[3696.8,0.13275165]]]
["bitfinex","ETHUSD",1754356592141,[[3696.2,2.70546301],[3696.1,0.002],[3696.0,2.70560798],[3695.9,4.2772],[3695.8,3.0]],[[3696.4,0.9321],[3696.5,0.1352],[3696.8,2.7050487],[3697.0,4.14200001],[3697.1,2.70483797]]]
["bitfinex","ETHUSD",1754356645652,[[3696.3,2.70540811],[3696.1,2.70755342],[3696.0,17.08404416],[3695.9,0.1352],[3695.8,0.002]],[[3696.5,0.38677688],[3696.9,3.15628945],[3697.0,0.46780001],[3697.2,2.70481995],[3697.4,0.001]]]
["bitfinex","ETHUSD",1754356684198,[[3692.2,0.004],[3692.1,0.77633028],[3691.9,17.08404416],[3691.8,2.34221312],[3691.7,2.70872976]],[[3693.1,2.70777599],[3693.6,0.4692],[3693.7,2.70733688],[3693.8,0.4333],[3693.9,0.13432643]]]
["bitfinex","ETHUSD",1754356709312,[[3691.9,0.002],[3691.7,2.70875966],[3691.6,0.1352],[3691.5,0.63130785],[3691.4,3.0]],[[3692.1,0.4547],[3692.2,0.5743],[3692.3,2.7083481],[3692.5,4.146],[3692.6,2.70817075]]]
["bitfinex","ETHUSD",1754356732862,[[3691.9,0.002],[3691.5,0.63130785],[3691.4,0.1352],[3691.1,0.002],[3691.0,3.34057678]],[[3692.0,7.88355904],[3692.2,2.70843298],[3692.4,2.70828861],[3692.6,3.0],[3692.8,2.70801838]]]
["bitfinex","ETHUSD",1754356768072,[[3693.2,2.70766329],[3693.0,2.70780264],[3692.9,1.55688011],[3692.6,7.153],[3692.5,2.70815638]],[[3693.4,4.151],[3693.6,0.4599],[3693.7,0.4351],[3693.8,2.70724358],[3694.0,2.7071001]]]
["bitfinex","ETHUSD",1754356808657,[[3694.8,13.33549432],[3694.7,0.4819],[3694.6,19.79765564],[3694.5,5.43538807],[3694.3,0.55]],[[3694.9,1e-08],[3695.2,0.4819],[3695.3,0.4521],[3695.4,0.001],[3696.3,2.70543144]]]
["bitfinex","ETHUSD",1754356872941,[[3700.5,32.5643645],[3700.3,2.70242099],[3700.2,0.1392],[3700.1,4.16447426],[3699.9,2.70271485]],[[3700.6,0.001],[3701.2,0.4834],[3701.3,0.4646],[3701.9,2.70136156],[3702.1,2.70119423]]]
["bitfinex","ETHUSD",1754356883745,[[3699.0,0.002],[3698.6,0.002],[3697.8,0.002],[3697.7,3.0],[3697.6,4.208]],[[3699.1,2.70336027],[3699.3,2.70327302],[3699.4,0.1344],[3699.5,8.61496851],[3699.7,3.2529792]]]
["bitfinex","ETHUSD",1754356920970,[[3698.6,0.002],[3698.2,0.002],[3697.8,0.002],[3697.1,0.1392]],[[3699.1,12.15637117],[3699.2,0.1344],[3699.3,2.70324054],[3699.4,0.001],[3699.5,2.70310754]]]
["bitfinex","ETHUSD",1754356975096,[[3697.0,0.002],[3696.8,2.70503869],[3696.7,0.1392],[3696.6,2.70716157],[3696.3,0.1352]],[[3697.1,4.18],[3697.4,2.70461007],[3697.5,0.4977],[3697.7,0.4476],[3697.9,2.70428041]]]
["bitfinex","ETHUSD",1754357041716,[[3697.2,20.06276657],[3697.0,5.40972736],[3696.8,1.34],[3696.7,0.29795861],[3696.5,2.7052589]],[[3697.3,0.001],[3697.4,0.001],[3697.5,0.001],[3697.8,0.001],[3697.9,4.162]]]
["bitfinex","ETHUSD",1754357082487,[[3700.5,0.1344],[3700.3,2.70245819],[3700.2,0.811645],[3700.1,2.70262455],[3699.8,20.0401194]],[[3700.8,0.9298],[3701.1,0.1344],[3701.7,2.7035061]]]
["bitfinex","ETHUSD",1754357105457,[[3700.4,2.70240826],[3700.2,2.70254433],[3700.1,0.6530898],[3700.0,0.1344],[3699.9,3.69293316]],[[3700.5,0.4941],[3700.7,0.1344],[3700.8,4.5902],[3701.1,2.70192299],[3701.3,2.70175635]]]
["bitfinex","ETHUSD",1754357160707,[[3699.4,0.001],[3699.0,0.001],[3698.2,2.70400684],[3698.1,7.40156253],[3697.9,2.70422174]],[[3699.5,11.3434152],[3699.7,2.70298548],[3699.9,2.70377575],[3700.1,3.25269391],[3702.6,4.84824186]]]
["bitfinex","ETHUSD",1754357171442,[[3699.0,0.001],[3698.8,2.83794981],[3698.6,2.70471731],[3698.3,4.18309776],[3695.6,0.14120603]],[[3699.3,4.153],[3699.4,2.83754182],[3699.7,2.70293301],[3699.8,0.4575],[3700.1,2.70266244]]]
["bitfinex","ETHUSD",1754357246316,[[3697.0,3.68316754],[3696.9,0.1352],[3696.8,2.70497891],[3696.6,1e-08],[3696.5,4.04521855]],[[3697.1,2.14837855],[3697.4,4.151],[3697.6,0.1352],[3697.7,2.70440951],[3697.8,0.001]]]
["bitfinex","ETHUSD",1754357261025,[[3697.1,0.947479],[3696.9,2.70496527],[3696.8,1.34],[3696.7,2.70510463],[3696.6,4.14900001]],[[3697.2,0.481],[3697.3,0.4659],[3697.5,6.85353049],[3697.8,2.84052079],[3699.0,0.001]]]
["bitfinex","ETHUSD",1754357342205,[[3700.6,11.77786448],[3700.4,5.4046964],[3700.3,14.19983154],[3700.0,9.85268377],[3699.9,0.1406]],[[3700.7,1e-08],[3700.8,0.001],[3700.9,0.4528],[3701.0,0.001],[3701.7,0.1344]]]
["bitfinex","ETHUSD",1754357392052,[[3700.6,0.001],[3700.2,0.001],[3700.1,0.001],[3699.8,0.001],[3699.7,0.001]],[[3700.7,7.98218121],[3700.9,2.70210593],[3701.1,2.70193205],[3701.3,7.039],[3701.5,0.10825101]]]
["bitfinex","ETHUSD",1754357443688,[[3698.9,0.002],[3698.6,0.001],[3698.5,0.002],[3698.3,0.2766],[3698.2,0.002]],[[3699.0,9.07945293],[3699.2,2.70335108],[3699.4,5.70314104],[3699.5,3.36136898],[3705.3,60.0]]]
["bitfinex","ETHUSD",1754357473212,[[3697.6,1e-08],[3697.1,0.002],[3697.0,0.2746],[3696.9,0.1406],[3696.8,0.002]],[[3697.7,10.09514245],[3697.9,9.65126332],[3698.0,0.459],[3698.1,2.70412488],[3698.4,16.93708909]]]
["bitfinex","ETHUSD",1754357508378,[[3697.1,0.002],[3696.9,0.002],[3696.8,0.002],[3696.6,2.70517557],[3696.5,0.002]],[[3697.2,8.01894086],[3697.3,0.1352],[3697.4,2.70460389],[3697.7,0.001],[3697.9,2.70429441]]]
["bitfinex","ETHUSD",1754357548948,[[3697.9,11.99904363],[3697.7,4.04432333],[3697.6,2.70445694],[3697.5,1.01505771],[3696.9,7.15]],[[3698.0,1e-08],[3698.1,0.001],[3698.5,0.001],[3698.9,0.001],[3699.2,0.4594]]]
["bitfinex","ETHUSD",1754357601713,[[3697.9,0.002],[3697.5,2.7065065],[3697.4,4.2712],[3697.3,2.70461232],[3697.2,0.002]],[[3698.0,0.9282],[3698.1,2.83934383],[3698.3,2.70395967],[3698.7,2.70366756],[3698.8,4.133]]]
["bitfinex","ETHUSD",1754357646857,[[3696.0,0.002],[3695.9,0.002],[3695.6,0.4124],[3695.0,2.7063188],[3694.8,0.002]],[[3696.1,10.64081465],[3696.3,9.66980811],[3696.4,14.25040688],[3696.5,3.16880354],[3696.6,0.41344394]]]
["bitfinex","ETHUSD",1754357691732,[[3696.2,3.75868214],[3696.1,3.28812706],[3695.9,0.002],[3695.8,14.38560688]],[[3696.3,4.38605694],[3696.4,0.1362],[3697.1,0.4999],[3697.3,0.4744]]]
["bitfinex","ETHUSD",1754357728905,[[3697.3,2.70465523],[3697.2,2.70474872],[3697.1,15.59240688],[3697.0,4.2642],[3696.8,2.70502517]],[[3697.4,0.9554],[3697.7,0.1352],[3698.0,0.001],[3698.2,2.70401934],[3698.4,2.70489222]]]
["bitfinex","ETHUSD",1754357796533,[[3696.7,0.002],[3696.6,0.002],[3696.5,0.002],[3696.3,0.002],[3696.2,14.65008909]],[[3696.8,4.678],[3697.1,0.4901],[3697.4,3.0],[3697.9,0.001]]]
["bitfinex","ETHUSD",1754357864562,[[3693.9,2.70713085],[3693.8,2.44730903],[3693.7,0.28445015],[3693.6,14.37288909],[3693.4,2.70947815]],[[3694.1,4.128],[3694.2,0.1352],[3694.6,0.55],[3694.7,6.17458036],[3697.8,0.42432916]]]
["bitfinex","ETHUSD",1754357871178,[[3693.8,2.70723915],[3693.6,3.26861591],[3693.4,1.4798],[3693.3,2.84477493],[3690.8,1.47501558]],[[3693.9,4.2632],[3694.4,0.4709],[3694.5,0.4449],[3694.6,0.55],[3694.7,2.70663165]]]
["bitfinex","ETHUSD",1754357947312,[[3694.3,2.70687274],[3694.2,0.4124],[3694.1,2.70700297],[3694.0,0.1352],[3693.9,14.23768909]],[[3694.4,5.87392091],[3694.6,0.1352],[3695.0,6.504],[3695.1,0.4924],[3695.2,3.69461421]]]
["bitfinex","ETHUSD",1754357969179,[[3694.8,2.70644785],[3694.6,2.84179402],[3694.5,4.122],[3694.4,3.0],[3694.3,5.43549061]],[[3695.2,1.0578],[3695.6,4.124],[3695.8,2.70580817],[3695.9,0.55],[3696.0,2.70663683]]]
["bitfinex","ETHUSD",1754358032492,[[3694.8,0.002],[3694.7,0.002],[3694.4,2.70677736],[3694.3,0.002],[3694.2,2.7069218]],[[3694.9,1.6269],[3695.0,4.13],[3695.2,2.70622999],[3695.4,2.81447895],[3695.8,5.70580286]]]
["bitfinex","ETHUSD",1754358052402,[[3695.0,2.70635994],[3694.9,0.54168428],[3694.8,2.70845786],[3694.7,0.002],[3694.6,12.2069814]],[[3695.1,4.125],[3695.2,0.1352],[3695.6,0.4605],[3695.7,0.4548],[3696.0,0.001]]]
["bitfinex","ETHUSD",1754358106249,[[3694.8,0.002],[3694.7,0.002],[3694.4,0.002],[3694.3,2.70883701],[3694.1,3.12140234]],[[3694.9,5.6246],[3695.2,5.70624992],[3695.3,2.70615805],[3695.6,9.60977758],[3699.5,7.75699791]]]
["bitfinex","ETHUSD",1754358149906,[[3695.5,4.85695617],[3695.3,2.70606789],[3695.1,0.002],[3695.0,2.70634262],[3694.9,14.43680764]],[[3695.6,0.9331],[3696.0,0.1362],[3696.4,0.001],[3696.8,0.551],[3697.2,2.94911857]]]
["bitfinex","ETHUSD",1754358191262,[[3696.7,5.84031537],[3696.6,2.70518846],[3696.5,2.70519008],[3696.4,9.50035758],[3696.3,2.70540811]],[[3696.8,0.9175],[3697.0,0.001],[3697.1,0.001],[3697.2,0.001],[3697.8,0.1362]]]
["bitfinex","ETHUSD",1754358275771,[[3696.3,2.70540811],[3696.2,2.70548122],[3696.0,0.54333762],[3695.9,2.97867465],[3695.8,0.2746]],[[3696.4,4.117],[3696.5,0.1352],[3696.7,0.4799],[3696.8,0.4564],[3697.4,3.813644]]]
["bitfinex","ETHUSD",1754358334010,[[3697.9,4.92462198],[3697.3,0.002],[3696.9,2.7069394],[3696.7,2.84290243],[3693.4,1.33941997]],[[3698.0,12.21624877],[3698.1,0.1352],[3698.2,5.4081203],[3698.3,9.50035758],[3698.5,0.95141503]]]
["bitfinex","ETHUSD",1754358384326,[[3695.3,0.002],[3695.2,0.002],[3695.1,0.002],[3695.0,0.4594],[3693.8,2.70719368]],[[3695.4,10.446067],[3695.5,2.70599458],[3695.6,18.1984865],[3695.7,2.70584733],[3695.9,2.70676799]]]
["bitfinex","ETHUSD",1754358421480,[[3695.2,0.002],[3695.1,0.002],[3694.9,0.9372],[3694.8,0.002],[3694.3,0.002]],[[3695.3,10.56334023],[3695.4,2.707067],[3695.7,14.31965724],[3695.8,6.9924],[3695.9,3.15255094]]]
["bitfinex","ETHUSD",1754358485952,[[3693.1,0.4903],[3692.9,0.4395],[3692.7,0.002],[3692.3,0.002],[3692.0,2.70853694]],[[3693.2,10.64976122],[3693.3,9.50973901],[3693.4,9.21057785],[3693.6,2.84598801],[3693.7,0.813549]]]
["bitfinex","ETHUSD",1754358522005,[[3692.6,1e-08],[3692.3,0.9461],[3691.1,2.70919878],[3690.9,2.84455471],[3687.4,1.35624812]],[[3692.7,11.25883143],[3692.8,9.21297227],[3692.9,9.50973901],[3693.0,3.65143329],[3693.1,0.001]]]
["bitfinex","ETHUSD",1754358572878,[[3690.3,3.74830679],[3690.1,2.70993479],[3689.8,2.71013047],[3689.7,0.002],[3689.5,3.0]],[[3690.4,4.149],[3691.0,0.1352],[3691.1,1.04271872],[3691.2,9.2181628],[3846.9,0.01347969]]]
["bitfinex","ETHUSD",1754358589543,[[3691.7,12.65661928],[3691.6,12.21859154],[3691.4,2.70894279],[3691.2,1.34],[3691.0,1.19572241]],[[3691.8,1e-08],[3692.4,0.4857],[3692.7,0.001],[3693.1,0.1362],[3696.3,1.34569964]]]
["bitfinex","ETHUSD",1754358631363,[[3690.9,0.36758985],[3690.8,0.002],[3690.5,0.002],[3690.4,0.002]],[[3691.7,0.001],[3691.8,3.00000001],[3692.1,6.9898],[3692.2,0.4323],[3692.4,2.84655961]]]
["bitfinex","ETHUSD",1754358696111,[[3690.2,0.1352],[3689.5,0.20328027],[3689.1,3.0],[3689.0,4.222],[3688.8,0.70060439]],[[3690.3,0.001],[3690.4,0.001],[3690.9,0.9279],[3691.0,4.3622],[3691.3,0.001]]]
["bitfinex","ETHUSD",1754358709335,[[3689.5,2.71038786],[3689.3,0.1352],[3689.2,2.71060231],[3689.1,0.4981],[3688.9,0.4558]],[[3689.9,0.9307],[3690.0,0.1352],[3690.1,6.93096851],[3690.3,0.001],[3690.4,2.71078775]]]
["bitfinex","ETHUSD",1754358782333,[[3688.5,0.9504],[3688.4,0.002],[3688.3,0.006],[3687.9,2.71350886],[3687.7,2.71368511]],[[3688.6,5.08357857],[3688.7,2.71103138],[3688.9,2.71085374],[3689.0,0.55],[3689.3,3.20860033]]]
["bitfinex","ETHUSD",1754358807660,[[3687.8,3.65234379],[3687.7,12.25056816],[3687.3,5.71199889],[3687.2,1.342],[3687.0,0.20407837]],[[3687.9,4.174],[3689.0,0.4642],[3689.1,0.4689],[3689.4,7.062],[3689.5,0.001]]]
["bitfinex","ETHUSD",1754358861634,[[3684.7,2.71391321],[3684.6,0.1352],[3684.5,2.7140512],[3684.2,0.002],[3684.1,0.4868]],[[3685.1,5.132165],[3685.2,0.1352],[3685.4,0.44562],[3685.5,2.71334465],[3686.6,2.71353242]]]
["bitfinex","ETHUSD",1754358888982,[[3685.1,2.84881165],[3684.8,2.71382714],[3684.4,0.4579],[3684.3,6.1723577],[3683.4,2.71483752]],[[3685.3,0.959],[3685.5,4.274],[3685.7,0.1352],[3685.8,2.71313591],[3685.9,0.814999]]]
["bitfinex","ETHUSD",1754358936239,[[3686.1,2.84809438],[3685.9,2.71303034],[3685.7,2.71314543],[3685.6,4.2808],[3685.5,0.0485]],[[3686.2,4.216],[3686.4,0.001],[3686.5,0.4655],[3686.6,0.4473],[3686.8,0.001]]]
["bitfinex","ETHUSD",1754358985746,[[3684.6,2.71399878],[3684.5,3.65903586],[3684.4,0.002],[3684.3,2.71421747],[3684.1,0.002]],[[3685.2,2.71355693],[3685.3,0.9557],[3685.4,4.194],[3685.5,2.71333635],[3685.7,9.53688533]]]
["bitfinex","ETHUSD",1754359014654,[[3684.5,0.002],[3684.4,0.002],[3684.1,0.002],[3683.8,0.1352],[3683.7,0.002]],[[3684.6,11.71710517],[3684.8,12.25173774],[3685.1,2.71367034],[3685.2,0.1365376],[3685.3,0.90679747]]]
["bitfinex","ETHUSD",1754359080177,[[3682.4,0.48530786],[3682.0,0.002],[3681.8,2.71606237],[3681.7,0.1352],[3681.6,2.71619031]],[[3682.5,8.90835031],[3682.7,2.71540608],[3682.9,0.815784],[3683.0,9.53688533],[3683.2,2.71607806]]]
["bitfinex","ETHUSD",1754359117304,[[3681.3,0.1352],[3680.9,2.71672278],[3680.8,0.0668],[3680.6,0.002],[3680.3,3.19994535]],[[3681.4,4.19],[3681.7,0.815881],[3681.8,3.17997891],[3681.9,0.1352],[3682.0,2.7159263]]]
["bitfinex","ETHUSD",1754359169383,[[3681.7,0.1352],[3681.6,2.71815763],[3681.4,2.71635514],[3681.3,0.002],[3681.0,3.0]],[[3681.8,5.1304],[3682.2,0.001],[3682.4,12.25352556],[3682.5,0.1352],[3682.6,0.001]]]
["bitfinex","ETHUSD",1754359212210,[[3683.6,19.97562091],[3683.5,2.78160928],[3683.2,3.91054582],[3683.1,1.52972921],[3682.3,7.15]],[[3683.7,1e-08],[3683.9,0.001],[3684.1,0.001],[3684.4,0.001],[3684.5,0.4957]]]
["bitfinex","ETHUSD",1754359215213,[[3683.6,5.71473558],[3683.5,1.32899999],[3683.4,2.71487727],[3683.2,1.14301542],[3683.1,9.73761455]],[[3683.7,0.95310001],[3683.9,0.001],[3684.1,0.001],[3684.3,0.001],[3684.6,2.71405725]]]
["bitfinex","ETHUSD",1754359291543,[[3685.5,5.84853604],[3685.4,4.164],[3685.3,2.71342856],[3685.2,0.0668],[3685.1,12.30301589]],[[3685.6,0.001],[3686.0,0.4514],[3686.1,0.4423],[3686.4,0.001],[3687.0,2.71223605]]]
["bitfinex","ETHUSD",1754359309943,[[3687.9,8.26619168],[3687.8,2.71164379],[3687.7,3.0],[3687.5,2.71180762],[3687.1,2.9141586]],[[3688.0,0.9153],[3688.9,0.1352],[3689.1,2.71069792],[3689.3,9.22554646],[3689.4,4.161]]]
["bitfinex","ETHUSD",1754359356751,[[3686.7,2.71245287],[3686.6,0.002],[3686.5,2.71259603],[3686.4,0.1352],[3686.2,0.002]],[[3686.8,0.4992],[3686.9,4.614],[3687.0,0.1352],[3687.2,0.001],[3687.4,2.71195455]]]
["bitfinex","ETHUSD",1754359411032,[[3687.6,2.71176907],[3687.4,2.71192503],[3687.3,0.1372],[3687.1,4.156],[3686.9,3.30434709]],[[3687.8,0.442],[3687.9,4.28920001],[3688.3,2.7122897],[3688.4,3.0],[3689.0,5.56778991]]]
["bitfinex","ETHUSD",1754359438451,[[3687.8,5.20243089],[3687.7,4.15],[3687.6,3.26802728],[3687.5,9.5446002],[3687.4,3.30603368]],[[3687.9,1e-08],[3688.3,0.001],[3688.4,0.4616],[3688.7,0.001],[3689.2,2.84582291]]]
["bitfinex","ETHUSD",1754359523652,[[3687.4,0.002],[3687.3,0.002],[3687.1,0.002],[3687.0,0.002],[3686.9,0.002]],[[3687.5,14.46704059],[3687.6,0.108636],[3687.7,12.25633621],[3687.9,2.71160927],[3688.1,2.71142667]]]
["bitfinex","ETHUSD",1754359556254,[[3688.2,10.0360478],[3688.0,2.71144118],[3687.9,4.71264052],[3687.8,3.32671489],[3687.7,3.20399191]],[[3688.3,1e-08],[3688.7,0.4593],[3689.1,0.001],[3689.5,4.144]]]
["bitfinex","ETHUSD",1754359621256,[[3688.1,0.002],[3687.9,4.71264052],[3687.8,0.002],[3687.4,2.7139271],[3687.3,0.4589]],[[3688.3,11.06843951],[3688.5,2.71115456],[3688.7,2.71102109],[3688.8,0.814553],[3688.9,0.68881772]]]
["bitfinex","ETHUSD",1754359692980,[[3686.9,0.4639],[3686.7,0.4301],[3686.6,0.002],[3686.5,0.002],[3686.1,0.002]],[[3687.0,7.52452556],[3687.5,3.20812483],[3687.6,6.9629],[3687.7,9.54197161],[3687.8,0.001]]]
["bitfinex","ETHUSD",1754359736015,[[3686.9,3.80679043],[3686.7,3.1648413],[3686.6,1.46419999],[3686.5,0.3672569],[3686.4,0.20032059]],[[3687.0,0.001],[3687.1,4.134],[3687.2,0.1352],[3687.4,0.001],[3687.5,0.4609]]]
["bitfinex","ETHUSD",1754359784251,[[3687.0,0.002],[3686.6,0.002],[3686.5,2.71459794],[3686.3,0.002],[3685.3,2.71541672]],[[3687.1,7.7820586],[3687.4,5.71197542],[3687.7,0.814722],[3687.8,2.71169169],[3710.5,9.64707963]]]
["bitfinex","ETHUSD",1754359822287,[[3686.3,4.25450605],[3686.1,2.71484142],[3685.9,0.1372],[3685.8,0.002],[3685.7,4.04417109]],[[3686.4,4.51732937],[3686.5,0.001],[3686.8,1.71839305],[3687.0,3.0],[3687.1,0.001]]]
["bitfinex","ETHUSD",1754359935645,[[3685.9,0.002],[3685.8,0.002],[3685.7,0.002],[3685.6,0.5013],[3685.5,0.002]],[[3686.0,10.72964416],[3686.1,0.001],[3686.2,12.6921924],[3686.3,9.68904719],[3686.5,0.10868601]]]
["bitfinex","ETHUSD",1754359980761,[[3684.7,0.002],[3683.7,0.4926],[3683.5,0.4405],[3682.9,2.71518126],[3682.4,2.71558674]],[[3684.8,19.62933766],[3685.0,2.71376181],[3685.1,0.9248],[3685.2,3.03042781],[3685.3,2.71348329]]]
["bitfinex","ETHUSD",1754360044768,[[3679.8,0.002],[3679.3,0.4672],[3679.0,0.261],[3678.7,2.71835017],[3678.4,2.71856631]],[[3679.9,12.17861104],[3680.0,9.54197161],[3680.1,2.71832899],[3680.3,9.24220912],[3681.9,4.95682996]]]
["bitfinex","ETHUSD",1754360056597,[[3678.8,0.4672],[3678.5,3.60954731],[3678.3,2.85380926],[3677.9,2.72090417],[3676.4,7.25]],[[3678.9,4.2782],[3679.2,2.71798705],[3679.3,6.528],[3679.4,2.71784593],[3679.5,0.4925]]]
["bitfinex","ETHUSD",1754360086360,[[3679.6,3.2676867],[3679.5,15.14799068],[3679.3,2.71785699],[3679.0,2.7180783],[3678.8,7.14]],[[3679.7,0.2519476],[3680.1,0.001],[3680.6,0.4703],[3681.0,0.817194],[3681.2,6.529]]]
["bitfinex","ETHUSD",1754360146733,[[3679.3,0.002],[3678.9,0.002],[3678.5,0.002],[3678.3,0.4678],[3678.1,0.3962]],[[3679.4,12.33333017],[3679.6,4.16429917],[3679.7,0.53936177],[3679.8,12.2605556],[3680.2,2.71831299]]]
["bitfinex","ETHUSD",1754360216942,[[3679.6,21.90047159],[3679.4,2.71777592],[3679.3,6.91077014],[3679.1,9.86799871],[3674.6,27.79632425]],[[3679.7,1e-08],[3679.8,0.001],[3680.1,0.001],[3680.2,0.001],[3680.5,0.001]]]
["bitfinex","ETHUSD",1754360269456,[[3681.2,21.95651177],[3681.1,0.002],[3681.0,3.17574139],[3680.8,2.97975859]],[[3681.3,1e-08],[3681.6,0.9195],[3681.7,0.001],[3682.1,0.001],[3683.2,4.128]]]
["bitfinex","ETHUSD",1754360307863,[[3681.3,2.71643169],[3681.1,5.85373327],[3681.0,4.127],[3680.9,1.32899999],[3668.0,0.071]],[[3681.4,0.9557],[3681.7,0.1352],[3682.1,2.71585821],[3682.3,6.84269946],[3682.5,0.816882]]]
["bitfinex","ETHUSD",1754360380653,[[3682.0,22.82520375],[3681.8,2.71605361],[3681.7,0.261],[3681.6,9.86617104],[3680.1,0.31432311]],[[3682.1,1e-08],[3682.5,0.4744],[3682.6,0.4451],[3682.7,0.001],[3682.9,0.001]]]
["bitfinex","ETHUSD",1754360400185,[[3682.4,23.82793397],[3682.2,2.71576774],[3682.0,4.38554889],[3681.8,2.71605361],[3681.7,7.411]],[[3682.5,0.9344],[3682.7,0.001],[3682.9,0.001],[3683.3,0.001],[3684.1,2.71438032]]]
["bitfinex","ETHUSD",1754360494828,[[3680.1,0.002],[3680.0,0.002],[3679.7,0.002],[3679.5,0.473],[3679.3,0.261]],[[3680.2,7.31424362],[3680.3,3.4792],[3680.4,2.71710078],[3680.5,10.00777161],[3680.7,2.71693357]]]
["bitfinex","ETHUSD",1754360511932,[[3680.5,2.71700704],[3680.2,3.80800211],[3680.1,0.002],[3680.0,0.002],[3679.7,0.002]],[[3680.7,6.527],[3681.2,3.001],[3681.3,0.492],[3681.4,2.71642843],[3681.5,0.4364]]]
["bitfinex","ETHUSD",1754360585062,[[3680.7,10.91343636],[3680.6,13.66197161],[3680.5,2.71696349],[3680.4,2.97809596],[3680.3,2.26723641]],[[3680.8,0.001],[3681.2,0.001],[3681.4,0.9231],[3681.6,0.001],[3681.8,4.2552]]]
["bitfinex","ETHUSD",1754360655288,[[3682.3,13.02757638],[3682.2,3.81925486],[3682.0,12.25787508],[3681.9,0.497],[3681.8,4.04602342]],[[3682.4,0.92550001],[3682.7,0.001],[3682.8,0.001],[3683.1,0.001],[3683.6,3.19513757]]]
["bitfinex","ETHUSD",1754360680052,[[3682.3,11.29689398],[3682.2,2.71576774],[3681.7,10.09197161],[3681.6,3.36795263]],[[3682.4,0.89000001],[3682.7,0.001],[3682.8,0.1362],[3682.9,1e-08],[3683.1,0.81661]]]
["bitfinex","ETHUSD",1754360763595,[[3682.7,2.71539902],[3682.6,0.002],[3682.5,2.71554615],[3682.4,1.32999998],[3682.3,0.1372]],[[3682.8,0.89620001],[3682.9,1e-08],[3683.0,0.1352],[3683.1,0.001],[3683.2,0.001]]]
["bitfinex","ETHUSD",1754360816977,[[3681.4,1e-08],[3681.2,0.002],[3680.6,0.002],[3680.4,0.002],[3679.3,2.71789417]],[[3681.5,40.18730213],[3681.6,16.49701495],[3681.7,2.862],[3681.9,2.71598902],[3684.0,4.82353981]]]
["bitfinex","ETHUSD",1754360881328,[[3680.6,1e-08],[3680.1,0.002],[3680.0,0.002],[3676.6,0.25575569],[3361.0,0.1]],[[3680.7,50.38439911],[3680.8,2.40188962],[3680.9,2.71678522],[3681.0,5.57865308],[3681.1,0.13356299]]]
["bitfinex","ETHUSD",1754360934286,[[3679.4,0.002],[3679.0,0.002],[3678.6,0.002],[3678.4,0.4673],[3678.2,0.002]],[[3679.5,41.26576056],[3679.6,11.51175942],[3679.7,2.71766631],[3679.9,9.24550761],[3680.1,2.71732037]]]
["bitfinex","ETHUSD",1754360996567,[[3677.8,0.002],[3677.4,0.002],[3677.3,0.261],[3677.2,2.71945955],[3677.0,2.72159631]],[[3677.9,8.45507281],[3678.0,0.1352],[3678.1,3.14691129],[3678.4,0.261],[3678.5,12.26051102]]]
["bitfinex","ETHUSD",1754361041068,[[3677.8,0.002],[3677.4,2.72130867],[3677.1,2.98053378],[3677.0,0.002],[3676.9,0.1352]],[[3678.0,0.1362],[3678.1,3.17060639],[3678.3,2.71865105],[3678.4,1.75617991],[3678.7,5.71938745]]]
["bitfinex","ETHUSD",1754361069211,[[3679.4,8.18664946],[3679.2,2.71792794],[3679.1,0.261],[3679.0,12.26006954],[3678.7,3.0]],[[3679.5,1e-08],[3679.9,0.4745],[3680.1,0.4681],[3680.3,4.121],[3680.7,2.7179005]]]
["bitfinex","ETHUSD",1754361141837,[[3680.1,0.002],[3680.0,2.7173287],[3679.8,6.83652587],[3679.1,19.26629333],[3678.3,7.966103]],[[3680.3,0.9393],[3680.6,0.28540803],[3680.7,2.71788032],[3680.8,0.001],[3681.0,2.71665655]]]
["bitfinex","ETHUSD",1754361213888,[[3680.4,4.04709596],[3680.2,2.85243439],[3680.1,4.6018],[3680.0,2.71735083],[3679.8,0.265]],[[3680.5,0.001],[3680.7,0.8938],[3680.8,0.1362],[3680.9,4.128],[3681.1,0.001]]]
["bitfinex","ETHUSD",1754361223015,[[3680.4,2.71709596],[3680.2,2.71723836],[3680.0,4.2582],[3679.9,0.4758],[3679.8,2.71946709]],[[3680.5,0.001],[3680.6,0.1352],[3680.7,0.4511],[3680.8,0.4437],[3680.9,4.128]]]
["bitfinex","ETHUSD",1754361326576,[[3678.2,0.002],[3678.1,0.002],[3677.9,0.002],[3677.8,0.4778],[3677.5,0.267]],[[3678.3,9.9768472],[3678.5,0.580703],[3678.6,0.4701],[3678.8,0.001],[3679.4,2.85205071]]]
["bitfinex","ETHUSD",1754361353631,[[3678.5,14.44527099],[3678.3,2.71864717],[3678.2,4.131],[3678.1,2.72078922],[3678.0,0.55]],[[3678.6,0.001],[3678.8,0.001],[3679.0,0.001],[3679.2,0.1352],[3679.7,2.71761976]]]
["bitfinex","ETHUSD",1754361431144,[[3679.1,2.71805604],[3678.8,9.54197161],[3678.7,0.5921],[3678.6,0.002],[3675.5,1.31678184]],[[3679.2,4.126],[3679.3,0.1352],[3679.4,0.941],[3680.1,2.71737662],[3682.8,1.36228273]]]
["bitfinex","ETHUSD",1754361459597,[[3679.0,2.71811293],[3678.9,0.59143465],[3678.8,12.26023712],[3678.6,0.267],[3678.5,0.002]],[[3679.4,4.124],[3679.5,0.4585],[3679.6,0.4678],[3680.7,2.71792131],[3680.8,0.14297527]]]
["bitfinex","ETHUSD",1754361541777,[[3678.6,0.002],[3678.5,0.002],[3678.4,0.002],[3678.3,0.002],[3678.2,0.002]],[[3678.7,50.54061195],[3678.9,12.2602],[3679.1,2.71809862],[3679.2,2.864],[3679.3,3.40384016]]]
["bitfinex","ETHUSD",1754361584956,[[3678.6,0.002],[3678.5,0.002],[3678.4,0.002],[3678.3,0.002],[3678.2,0.002]],[[3678.7,6.95521895],[3678.8,4.127],[3678.9,2.71823911],[3679.1,9.54197161],[3679.3,2.71794927]]]
["bitfinex","ETHUSD",1754361631242,[[3679.9,4.63827555],[3679.7,2.85280472],[3679.5,4.87962461],[3679.4,0.31749156],[3679.3,3.19096021]],[[3680.0,0.93380001],[3680.3,4.124],[3680.4,0.1362],[3680.5,0.001],[3680.6,0.001]]]
["bitfinex","ETHUSD",1754361707147,[[3679.8,1.33],[3679.5,0.002],[3679.3,2.71789007],[3679.1,2.85519432],[3678.8,7.5926]],[[3679.9,1.0811],[3680.0,4.12300001],[3680.1,2.71737265],[3680.3,2.71716989],[3680.4,10.35929761]]]
["bitfinex","ETHUSD",1754361790420,[[3678.7,3.80271848],[3678.6,0.002],[3678.5,2.7204879],[3678.4,0.002],[3678.3,0.002]],[[3678.8,4.2562],[3679.1,0.001],[3679.2,0.001],[3679.3,3.816494],[3679.5,3.67107088]]]
["bitfinex","ETHUSD",1754361890163,[[3677.9,0.002],[3677.8,0.002],[3677.5,0.002],[3677.4,0.002],[3676.2,2.72018984]],[[3678.2,51.09072572],[3678.3,2.7186472],[3678.4,2.71857329]]]
["bitfinex","ETHUSD",1754361934402,[[3677.5,1e-08],[3677.4,0.002],[3677.3,0.002],[3677.1,0.002],[3677.0,0.002]],[[3677.6,14.01803641],[3677.8,12.26098902],[3678.1,2.718837],[3678.2,6.532],[3844.6,10.52197861]]]
["bitfinex","ETHUSD",1754362017862,[[3677.5,1e-08],[3677.4,0.002],[3677.3,0.002],[3677.1,0.002],[3676.8,2.71973829]],[[3677.6,14.76805358],[3677.8,2.82794722],[3677.9,9.54197161],[3678.0,0.001],[3678.2,2.71877195]]]
["bitfinex","ETHUSD",1754362058861,[[3676.8,2.71975081],[3676.7,0.1352],[3676.6,2.71990145],[3676.3,0.3298],[3676.2,0.265]],[[3677.0,4.6204],[3677.1,0.4322],[3677.3,0.1352],[3677.4,9.54197161],[3677.5,6.62529658]]]
["bitfinex","ETHUSD",1754362131942,[[3678.6,7.65298441],[3678.4,2.71851657],[3678.3,2.7186472],[3678.2,2.06854285],[3678.1,10.09197161]],[[3678.7,0.001],[3678.8,0.001],[3678.9,0.4515],[3679.0,0.4539],[3679.5,0.001]]]
["bitfinex","ETHUSD",1754362162618,[[3679.3,8.12070927],[3679.2,4.114],[3679.1,2.71805604],[3679.0,12.26010153],[3678.9,0.3298]],[[3679.4,0.001],[3679.5,0.001],[3679.6,0.001],[3679.7,0.4854],[3679.8,0.4639]]]
["bitfinex","ETHUSD",1754362199114,[[3682.9,3.0],[3682.8,4.135],[3682.2,0.815404]],[[3683.8,0.9439],[3684.0,4.136],[3684.3,0.001],[3684.4,2.7141623]]]
["bitfinex","ETHUSD",1754362221987,[[3684.0,2.71444082],[3683.8,2.7145339],[3683.5,3.04456197],[3683.3,0.29214956],[3683.0,12.25714243]],[[3684.1,4.143],[3684.2,0.001],[3684.4,0.4515],[3684.5,0.4561],[3685.0,12.54297161]]]
["bitfinex","ETHUSD",1754362278369,[[3685.5,12.55336922],[3685.3,3.64043885],[3685.2,2.71355693],[3685.1,9.55275127],[3684.9,2.71377785]],[[3685.6,1e-08],[3686.3,0.9134],[3686.7,0.1352],[3687.5,12.26463853],[3687.7,2.84831495]]]
["bitfinex","ETHUSD",1754362341990,[[3685.4,2.71340967],[3685.2,2.71350071],[3685.0,0.47978464],[3684.9,0.3298],[3684.8,2.97884636]],[[3685.5,4.121],[3685.6,0.49020001],[3685.7,0.6014],[3686.0,12.55375127],[3686.1,7.1]]]
["bitfinex","ETHUSD",1754362390134,[[3684.7,0.002],[3684.6,0.002],[3684.3,0.002],[3684.2,0.002],[3683.9,0.002]],[[3684.8,10.78215149],[3685.0,12.26646523],[3685.3,2.71354115],[3685.5,0.32356701],[3685.6,3.04510959]]]
["bitfinex","ETHUSD",1754362462134,[[3680.7,0.002],[3680.1,0.002],[3679.6,0.3298],[3679.5,2.9827564],[3675.7,1.38662455]],[[3680.9,42.25015117],[3681.1,2.71657928],[3681.2,19.80165876],[3681.4,2.71641233],[3681.6,0.30767983]]]
["bitfinex","ETHUSD",1754362498984,[[3679.3,0.002],[3678.3,0.002],[3678.2,0.3298],[3678.1,0.002],[3678.0,2.98384557]],[[3679.4,42.39127883],[3679.5,2.71776056],[3679.7,19.79474041],[3679.9,2.71751809],[3680.1,7.73124684]]]
["bitfinex","ETHUSD",1754362543476,[[3681.5,2.71628412],[3681.4,3.1352],[3681.3,2.71639729],[3681.1,4.141],[3681.0,2.71659284]],[[3681.6,1e-08],[3681.8,0.001],[3681.9,0.9358],[3682.2,0.001],[3682.3,0.001]]]
["bitfinex","ETHUSD",1754362601396,[[3680.7,2.99965093],[3680.6,0.1372],[3680.5,2.71694995],[3680.3,0.55],[3680.2,6.27677211]],[[3680.8,4.6365],[3681.0,0.4405],[3681.2,0.1362],[3681.6,2.71622487],[3681.8,0.001]]]
["bitfinex","ETHUSD",1754362621325,[[3680.6,0.002],[3680.3,0.002],[3680.2,0.002],[3680.1,0.1372],[3679.9,2.71945873]],[[3680.7,1.0918],[3680.8,4.134],[3680.9,2.7167781],[3681.1,2.71659448],[3681.2,0.001]]]
["bitfinex","ETHUSD",1754362728110,[[3681.5,3.40148412],[3681.4,13.7022857],[3681.3,2.71637846],[3681.2,0.3298],[3681.1,0.93768275]],[[3681.6,1e-08],[3681.8,2.85186323],[3682.0,0.5008],[3682.1,0.4614],[3682.2,4.128]]]
["bitfinex","ETHUSD",1754362786468,[[3682.7,4.44564349],[3682.5,2.71549074],[3682.4,0.20676527],[3682.2,6.28987778],[3682.1,9.5792857]],[[3682.8,0.94960001],[3683.1,0.001],[3683.2,0.001],[3683.5,0.001],[3683.8,2.84979604]]]
["bitfinex","ETHUSD",1754362796860,[[3682.7,6.97459902],[3682.6,0.002],[3682.5,2.71549074],[3682.2,6.83987778],[3681.8,0.3318]],[[3682.8,0.94960001],[3683.1,0.001],[3683.2,0.001],[3683.4,0.1352],[3683.5,2.71583342]]]
["bitfinex","ETHUSD",1754362860079,[[3683.4,2.71488298],[3683.2,2.7150304],[3683.1,0.467],[3683.0,0.002],[3682.9,2.98023661]],[[3683.5,1e-08],[3683.6,0.001],[3683.7,4.123],[3683.8,0.1352],[3683.9,0.4698]]]
["bitfinex","ETHUSD",1754362921323,[[3683.8,0.002],[3683.5,2.71479241],[3683.4,0.002],[3683.3,2.71494842],[3683.2,0.3298]],[[3683.9,0.51929544],[3684.0,4.2582],[3684.1,7.5667],[3684.2,3.15519586],[3684.3,0.001]]]
["bitfinex","ETHUSD",1754363023362,[[3681.9,0.002],[3681.8,0.002],[3681.7,0.002],[3681.4,0.3298],[3681.3,0.267]],[[3682.0,47.67270125],[3682.2,12.74435344],[3682.4,5.57767691],[3682.6,2.67750892],[3682.9,3.46353401]]]
["bitfinex","ETHUSD",1754363046637,[[3680.6,0.002],[3680.4,0.002],[3680.3,0.002],[3680.2,0.3298],[3680.1,0.267]],[[3680.8,57.04933737],[3681.0,3.14711008],[3681.1,5.57857928],[3681.4,4.92692801],[3681.8,0.30121972]]]
["bitfinex","ETHUSD",1754363114537,[[3679.5,0.002],[3679.4,0.002],[3679.1,0.002],[3679.0,0.002],[3678.5,0.3298]],[[3679.6,48.36428668],[3679.7,9.24661284],[3679.8,0.108884],[3679.9,12.29475084],[3680.0,1.78557864]]]
["bitfinex","ETHUSD",1754363173283,[[3677.2,0.98305318],[3677.1,2.71952282],[3677.0,0.002],[3676.9,2.71967152],[3676.4,2.72200201]],[[3677.3,4.122],[3677.8,2.71904266],[3677.9,3.0],[3678.0,2.71889301],[3678.1,0.4779]]]
["bitfinex","ETHUSD",1754363199389,[[3677.0,0.002],[3676.8,0.002],[3676.2,2.72018126],[3676.0,3.17010874],[3675.9,0.267]],[[3677.1,3.61393441],[3677.2,4.121],[3677.3,2.71938875],[3677.5,3.0],[3677.8,12.29635752]]]
["bitfinex","ETHUSD",1754363255995,[[3673.3,0.63130785],[3672.9,0.002],[3672.8,2.72470755],[3672.7,0.3298],[3672.6,0.267]],[[3673.5,7.37641195],[3673.8,2.72197923],[3674.1,6.538],[3674.2,9.5772857],[3674.8,4.18284645]]]
["bitfinex","ETHUSD",1754363277097,[[3670.6,2.72435024],[3670.4,2.72849235],[3670.0,0.13182],[3669.9,2.72681753],[3669.5,3.0]],[[3670.7,4.197],[3671.3,0.4675],[3671.4,3.16877149],[3671.7,12.30088383],[3672.7,0.40890273]]]
["bitfinex","ETHUSD",1754363333704,[[3672.8,2.72271143],[3672.6,2.72281193],[3672.5,0.136],[3672.3,4.248],[3672.2,3.27315308]],[[3673.0,0.9007],[3673.2,0.136],[3673.4,4.253],[3673.6,2.72318188],[3673.8,2.7220437]]]
["bitfinex","ETHUSD",1754363384385,[[3673.0,0.002],[3672.8,5.80424242],[3672.6,0.002],[3671.8,4.223],[3671.1,5.72392135]],[[3673.1,15.15869996],[3673.8,1e-08],[3674.0,16.15138921],[3674.1,2.72180848],[3674.6,3.64544041]]]
["bitfinex","ETHUSD",1754363421890,[[3673.0,0.002],[3672.8,5.80424242],[3672.6,0.002],[3672.5,0.3338],[3672.3,2.72302607]],[[3673.1,10.40889598],[3673.3,2.72236403],[3673.4,7.49409996],[3673.7,13.15236349],[3674.0,6.539]]]
["bitfinex","ETHUSD",1754363472794,[[3670.1,0.004],[3669.5,0.3338],[3669.3,0.269],[3668.9,2.72559623],[3668.7,2.72575002]],[[3670.2,50.42043636],[3670.4,2.72451018],[3670.5,0.3338],[3670.7,2.7243336],[3670.9,0.86063103]]]
["bitfinex","ETHUSD",1754363492733,[[3667.7,0.002],[3667.2,0.3338],[3667.0,0.271],[3666.4,2.72741847],[3666.0,0.20373861]],[[3667.8,9.90243001],[3667.9,9.61238921],[3668.6,0.27258355],[3668.7,0.7185815],[3668.8,3.27573713]]]
["bitfinex","ETHUSD",1754363532504,[[3668.5,2.72590977],[3668.4,0.136],[3668.3,2.72604433],[3668.1,0.3338],[3667.9,0.605366]],[[3668.6,4.187],[3668.9,0.9545],[3669.0,0.136],[3669.2,2.72539292],[3669.3,6.549]]]
["bitfinex","ETHUSD",1754363571320,[[3667.8,0.136],[3667.7,2.72648462],[3667.6,0.002],[3667.4,4.177],[3667.0,3.28100415]],[[3667.9,0.9384],[3668.4,3.136],[3668.5,12.72593036],[3668.6,1e-08],[3668.7,4.177]]]
["bitfinex","ETHUSD",1754363625322,[[3669.3,2.86131545],[3669.1,2.72540688],[3668.9,4.175],[3668.8,2.72563568],[3668.6,0.55]],[[3669.4,0.8825],[3669.8,0.137],[3669.9,4.175],[3670.2,2.72466352],[3670.3,3.0]]]
["bitfinex","ETHUSD",1754363672312,[[3669.2,2.86138889],[3669.0,2.7255082],[3668.7,6.89871574],[3668.5,9.97412363],[3665.7,4.86711618]],[[3669.3,0.9124],[3669.8,4.30900001],[3670.2,0.001],[3670.3,9.82464439],[3670.4,2.72456484]]]
["bitfinex","ETHUSD",1754363712399,[[3669.0,0.002],[3668.6,2.72782545],[3668.4,0.002],[3668.3,3.17705531],[3668.2,0.138]],[[3669.1,15.2],[3669.3,2.72532953],[3669.5,2.72517471],[3669.7,0.001],[3669.8,9.64032364]]]
["bitfinex","ETHUSD",1754363772804,[[3669.0,0.002],[3668.6,2.72782283],[3668.5,0.4506],[3668.4,0.002],[3668.3,3.1643473]],[[3669.1,8.907052],[3669.2,0.136],[3669.3,0.001],[3669.5,2.7251692],[3669.6,9.64032363]]]
["bitfinex","ETHUSD",1754363841808,[[3668.5,0.9454],[3667.9,0.136],[3667.6,0.002],[3667.5,2.72661638],[3666.5,2.72734569]],[[3668.6,7.163],[3668.8,2.72574232],[3669.2,0.819827],[3669.3,0.4633],[3669.4,12.86176816]]]
["bitfinex","ETHUSD",1754363882883,[[3667.6,0.002],[3667.4,0.4788],[3667.3,0.4525],[3667.2,0.002],[3667.0,0.004]],[[3667.7,9.88850434],[3667.9,2.72636053],[3668.0,10.1137547],[3668.1,0.4582],[3669.0,2.72660484]]]
["bitfinex","ETHUSD",1754363912759,[[3667.6,0.002],[3667.2,0.002],[3667.0,0.004],[3666.9,7.83694227],[3666.8,0.4311]],[[3667.7,13.74530434],[3667.8,4.301],[3667.9,12.36662671],[3668.0,0.001],[3668.1,2.7262133]]]
["bitfinex","ETHUSD",1754363976176,[[3667.2,0.9318],[3667.1,0.002],[3667.0,0.004],[3666.8,0.002],[3665.5,0.136]],[[3667.3,54.5605047],[3667.4,9.16433585],[3667.7,3.04273166],[3667.9,0.30606965],[3668.0,0.4488]]]
["bitfinex","ETHUSD",1754363992277,[[3666.0,0.471],[3664.3,0.62930785],[3663.5,9.6402547],[3663.4,0.2003558],[3663.1,2.72991873]],[[3666.1,50.18837803],[3666.5,7.234],[3668.6,0.001],[3668.7,4.87866179],[3671.2,9.75732358]]]
["bitfinex","ETHUSD",1754364066983,[[3664.4,0.002],[3664.3,0.62930785],[3663.8,0.6279],[3663.7,2.72944742],[3663.5,3.1665677]],[[3664.5,14.4301547],[3664.6,0.001],[3664.7,0.4653],[3664.8,3.0],[3664.9,7.098]]]
["bitfinex","ETHUSD",1754364089651,[[3664.4,0.002],[3664.3,0.62930785],[3664.1,0.4914],[3663.8,0.136],[3663.7,3.18107228]],[[3664.5,11.8358],[3664.6,0.001],[3664.7,10.0938547],[3664.9,0.630308],[3665.0,3.38125005]]]
["bitfinex","ETHUSD",1754364116282,[[3660.9,0.4627],[3660.8,2.73161724],[3660.6,2.73178156],[3660.5,0.4488],[3660.2,2.73206371]],[[3661.3,4.6478],[3661.6,4.303226],[3661.7,9.6402547],[3661.9,8.35305733],[3662.2,0.41813223]]]
["bitfinex","ETHUSD",1754364152126,[[3658.2,0.002],[3657.9,2.73379151],[3657.7,2.86994592],[3657.5,0.4505],[3656.9,2.73450376]],[[3658.3,4.489],[3658.6,0.4495],[3658.9,3.0],[3659.3,14.79932745],[3659.7,7.114]]]
["bitfinex","ETHUSD",1754364195985,[[3656.9,3.67431934],[3656.7,2.73470559],[3656.5,0.138],[3656.4,2.73491362],[3656.0,2.73519711]],[[3657.0,4.302],[3657.1,0.136],[3657.6,3.0],[3657.7,0.821402],[3658.3,3.1598025]]]
["bitfinex","ETHUSD",1754364242267,[[3654.1,3.19776186],[3654.0,101.99180527],[3653.9,0.4598],[3653.7,2.73694747],[3653.2,2.73729971]],[[3654.7,2.73622739],[3654.8,4.7542],[3654.9,12.62522009],[3655.0,5.73599601],[3655.5,2.73565282]]]
["bitfinex","ETHUSD",1754364263270,[[3652.7,2.73768301],[3652.4,2.73792574],[3652.3,0.9341],[3652.0,2.73820439],[3651.5,2.73858242]],[[3653.6,5.73703672],[3653.7,16.2809318],[3653.9,2.73680705],[3654.7,0.14291496],[3655.1,2.73596214]]]
["bitfinex","ETHUSD",1754364296663,[[3652.9,3.32885098],[3652.7,2.73768996],[3652.4,0.60672621],[3652.2,0.20362352]],[[3653.0,4.335],[3653.6,0.1368],[3653.8,5.73689099],[3653.9,21.4359318],[3654.0,2.73673167]]]
["bitfinex","ETHUSD",1754364343586,[[3658.9,2.73306184],[3658.8,3.90557879],[3658.6,2.73328595],[3658.3,0.4636],[3658.1,4.284]],[[3659.0,0.001],[3659.2,4.287],[3659.3,3.4752],[3659.4,0.4535],[3659.7,24.23609474]]]
["bitfinex","ETHUSD",1754364381770,[[3658.3,2.73343719],[3658.2,1.04598034],[3658.1,2.73364741],[3657.9,0.4298],[3657.8,0.6551029]],[[3658.8,0.4604],[3658.9,3.4954],[3659.0,0.001],[3659.1,24.23609474],[3659.2,13.666]]]
["bitfinex","ETHUSD",1754364429057,[[3659.3,0.136],[3658.8,0.4762],[3658.7,4.246]],[[3659.4,0.4402],[3659.5,0.4549],[3659.7,4.246],[3659.9,2.8683301],[3660.0,0.001]]]
["bitfinex","ETHUSD",1754364455307,[[3658.9,0.5934],[3658.4,0.4656],[3658.3,2.73345718],[3655.5,0.6848781],[3654.8,4.67161987]],[[3659.1,4.246],[3659.4,0.9414],[3659.6,0.136],[3659.7,5.732477],[3659.9,3.55324701]]]
["bitfinex","ETHUSD",1754364518265,[[3657.7,2.73395828],[3657.2,0.487],[3656.9,0.63893857],[3656.8,7.6849],[3656.7,2.7366425]],[[3657.9,0.9544],[3658.2,4.24],[3658.3,23.57091485],[3658.4,2.73443831],[3658.6,0.001]]]
["bitfinex","ETHUSD",1754364585199,[[3657.8,3.52358512],[3657.6,2.73402991],[3657.5,4.23],[3657.4,3.38096392],[3657.1,2.7344064]],[[3657.9,0.001],[3658.0,4.231],[3658.3,0.001],[3658.4,7.0191],[3659.2,23.57835581]]]
["bitfinex","ETHUSD",1754364590617,[[3659.7,2.7324644],[3659.6,2.73253907],[3659.5,0.136],[3659.3,0.2089053],[3659.1,6.96090509]],[[3659.8,0.001],[3659.9,4.228],[3660.0,0.001],[3660.1,0.001],[3660.6,2.73282202]]]
["bitfinex","ETHUSD",1754364678828,[[3658.9,0.002],[3658.5,0.002],[3657.9,0.483],[3657.6,3.18072667],[3657.3,0.136]],[[3659.0,25.56578715],[3659.2,2.73289627],[3659.3,26.3111189],[3659.5,0.35126151],[3659.6,2.73253907]]]
["bitfinex","ETHUSD",1754364697936,[[3659.1,0.483],[3658.9,0.002],[3658.8,2.73308705],[3658.6,3.31591726],[3658.1,2.73559564]],[[3659.2,3.136],[3659.3,4.211],[3659.5,3.93255321],[3659.6,23.57835581],[3659.7,6.21077555]]]
["bitfinex","ETHUSD",1754364778650,[[3658.1,0.002],[3658.0,2.73573044],[3657.8,3.21336309],[3657.7,0.002],[3657.5,0.4347]],[[3658.2,4.7821],[3658.4,0.4689],[3658.5,0.821131],[3658.6,7.1],[3658.7,2.73423613]]]
["bitfinex","ETHUSD",1754364799976,[[3658.6,2.73328595],[3658.4,3.21200978],[3658.3,0.65375684],[3658.1,0.5898],[3658.0,0.002]],[[3658.7,4.473],[3658.9,0.001],[3659.0,0.4498],[3659.1,0.4664],[3659.2,0.001]]]
["bitfinex","ETHUSD",1754364869227,[[3657.8,0.9335],[3657.7,0.002],[3657.6,0.002],[3657.4,2.7361652],[3657.3,0.138]],[[3657.9,14.427],[3658.0,0.001],[3658.1,2.73366943],[3658.3,2.73351593],[3658.4,0.822198]]]
["bitfinex","ETHUSD",1754364915697,[[3657.9,0.4931],[3657.7,0.002],[3657.6,2.73600656],[3657.5,0.5815],[3657.4,2.73616539]],[[3658.0,4.6781],[3658.2,0.136],[3658.3,2.73352987],[3658.4,0.4466],[3658.5,0.4678]]]
["bitfinex","ETHUSD",1754364961470,[[3655.8,0.4857],[3655.7,2.73545416],[3655.6,0.31944949],[3655.5,0.4589],[3655.1,2.73785988]],[[3656.1,11.28],[3656.2,7.390604],[3656.4,0.4629],[3656.6,3.18900403],[3656.8,2.73463367]]]
["bitfinex","ETHUSD",1754365036836,[[3654.7,1e-08],[3654.6,0.002],[3654.4,0.002],[3654.3,0.002],[3654.2,0.5005]],[[3654.8,70.29670357],[3655.0,2.73600605],[3655.1,0.001],[3655.2,5.6148693],[3655.3,6.573]]]
["bitfinex","ETHUSD",1754365089857,[[3653.6,0.002],[3653.3,0.4658],[3653.2,0.002],[3653.0,0.4739],[3652.5,0.002]],[[3653.7,43.21732812],[3653.9,3.18231866],[3654.0,0.461],[3654.1,9.79623004],[3654.2,0.551]]]
["bitfinex","ETHUSD",1754365137450,[[3653.1,0.7374],[3652.8,0.002],[3652.5,0.002],[3652.4,2.73792143],[3652.3,0.1368]],[[3653.2,4.3088],[3653.5,2.73710741],[3653.6,0.4443],[3653.7,11.9083795],[3653.8,3.4886]]]
["bitfinex","ETHUSD",1754365148169,[[3652.8,4.33389487],[3652.6,2.87456977],[3652.5,0.002],[3651.9,2.73823914],[3650.6,2.89869432]],[[3652.9,0.822324],[3653.2,0.1368],[3653.6,3.0],[3653.7,14.64533721],[3653.8,0.9329]]]
["bitfinex","ETHUSD",1754365237307,[[3655.5,8.60026574],[3655.4,6.89867872],[3655.2,2.7358284],[3655.1,0.55],[3654.9,27.32770855]],[[3655.6,1e-08],[3655.8,0.001],[3655.9,0.4524],[3656.2,0.001],[3656.8,2.8706454]]]
["bitfinex","ETHUSD",1754365286870,[[3657.9,7.10155381],[3657.8,4.158],[3657.7,3.20830014],[3657.5,2.73410799],[3657.4,2.83372132]],[[3658.0,1e-08],[3658.2,0.9079],[3658.8,0.001],[3659.1,2.73393594],[3659.3,2.73277297]]]
["bitfinex","ETHUSD",1754365333475,[[3662.4,2.86644997],[3662.2,2.73058039],[3662.0,0.4938],[3661.8,2.73083762],[3661.7,3.4637]],[[3662.5,0.4534],[3662.7,0.4818],[3662.8,4.151],[3662.9,0.136],[3663.0,23.55665166]]]
["bitfinex","ETHUSD",1754365350764,[[3660.6,2.73173672],[3660.5,0.20857872],[3660.4,2.73194149],[3660.2,0.4705],[3660.0,2.73221135]],[[3661.5,0.9402],[3661.6,2.73104682],[3661.7,27.70665166],[3661.8,0.91384135],[3662.1,2.73072654]]]
["bitfinex","ETHUSD",1754365391462,[[3660.1,0.002],[3659.6,0.4757],[3659.4,0.002],[3659.3,3.34445599],[3379.5,1.0]],[[3660.2,8.62822554],[3660.3,23.82765166],[3660.4,2.87761182],[3660.9,12.29360789],[3661.0,0.001]]]
["bitfinex","ETHUSD",1754365431301,[[3660.1,4.42705328],[3659.9,2.73230918],[3659.7,2.73441766],[3659.4,0.002],[3659.2,2.7327645]],[[3660.2,4.152],[3660.6,0.001],[3660.9,0.5649],[3661.0,0.001],[3661.3,32.84998984]]]
["bitfinex","ETHUSD",1754365496627,[[3658.2,1e-08],[3658.0,0.002],[3657.9,0.5],[3657.6,0.4687],[3657.2,2.73630997]],[[3658.3,10.5785082],[3658.4,2.73343538],[3658.5,0.471],[3658.6,0.4648],[3658.7,33.38690522]]]
["bitfinex","ETHUSD",1754365584821,[[3658.6,3.47805904],[3658.5,6.8863449],[3658.2,3.2186417],[3658.0,23.54670973],[3657.9,0.4641]],[[3658.7,0.001],[3659.1,0.001],[3659.2,0.001],[3659.3,0.136],[3659.4,0.001]]]
["bitfinex","ETHUSD",1754365634556,[[3658.3,2.73348848],[3658.1,2.8696549],[3658.0,0.20753592],[3657.8,0.002],[3657.7,2.73591643]],[[3658.5,0.938],[3658.7,1e-08],[3658.8,0.136],[3659.0,2.73300087],[3659.1,0.001]]]
["bitfinex","ETHUSD",1754365713569,[[3655.7,0.9392],[3655.5,2.7375762],[3655.3,2.7357413],[3655.1,0.138],[3349.8,0.01456]],[[3655.8,0.136],[3656.1,1.92163823],[3656.2,2.73508953],[3656.3,7.921604],[3656.4,2.73494624]]]
["bitfinex","ETHUSD",1754365741717,[[3655.5,0.002],[3655.2,2.73575575],[3655.1,0.4778],[3655.0,22.87190988],[3654.8,0.4674]],[[3655.6,5.2324],[3655.9,2.73536411],[3656.1,3.5568143],[3656.3,7.1],[3656.6,2.73482065]]]
["bitfinex","ETHUSD",1754365801054,[[3654.4,0.002],[3654.2,0.002],[3654.1,0.4618],[3653.9,0.002],[3653.8,0.4317]],[[3654.5,10.25161396],[3654.7,3.65551143],[3654.9,26.28080421],[3655.0,7.1],[3655.1,0.001]]]
["bitfinex","ETHUSD",1754365881878,[[3654.6,0.002],[3654.4,0.002],[3654.0,0.002],[3653.9,0.002],[3653.7,0.4602]],[[3654.7,18.31292783],[3654.8,23.54470973],[3654.9,2.73606557],[3655.1,2.73594763],[3655.2,2.73584692]]]
["bitfinex","ETHUSD",1754365907814,[[3654.2,0.9488],[3654.0,0.002],[3653.9,0.002],[3653.8,0.002],[3653.5,0.002]],[[3654.3,17.35249099],[3654.5,2.73635244],[3654.7,26.28091242],[3654.9,6.574],[3655.0,0.55]]]
["bitfinex","ETHUSD",1754365944987,[[3654.2,3.19847708],[3654.1,0.002],[3654.0,2.73870388],[3653.9,0.4318],[3653.8,0.1388]],[[3654.3,4.260594],[3654.4,0.001],[3654.5,0.1368],[3654.8,3.896],[3655.1,2.73590835]]]
["bitfinex","ETHUSD",1754365993152,[[3657.8,3.43027458],[3657.6,3.18682459],[3657.3,3.17731716],[3657.1,4.147],[3656.3,0.821064]],[[3657.9,0.001],[3658.1,0.001],[3658.2,0.4923],[3658.3,0.4499],[3658.4,4.285]]]
["bitfinex","ETHUSD",1754366042105,[[3657.5,0.002],[3656.9,0.136],[3656.8,0.002],[3656.7,4.153],[3656.6,2.73473144]],[[3657.6,4.31885753],[3657.7,0.136],[3657.8,2.73390963],[3658.0,0.136],[3658.1,2.73372458]]]
["bitfinex","ETHUSD",1754366102347,[[3656.4,0.002],[3656.1,0.4879],[3655.6,0.002],[3655.3,0.136],[3654.7,2.73617156]],[[3656.5,41.38968626],[3656.7,2.73473344],[3656.8,0.935],[3656.9,2.73459842],[3657.1,2.46349481]]]
["bitfinex","ETHUSD",1754366154628,[[3656.4,3.56386679],[3656.3,0.136],[3656.2,6.88307926],[3656.1,0.21102911],[3656.0,3.20518989]],[[3656.5,0.001],[3657.0,4.149],[3657.1,2.16416436],[3657.3,7.101],[3657.4,0.137]]]
["bitfinex","ETHUSD",1754366255451,[[3656.4,0.002],[3656.1,0.002],[3656.0,0.002],[3655.6,0.002],[3655.5,3.23117941]],[[3656.5,18.40515193],[3656.7,2.73471896],[3656.9,26.31976271],[3657.0,0.001],[3657.3,2.7353258]]]
["bitfinex","ETHUSD",1754366274283,[[3656.4,3.66533053],[3656.1,0.002],[3656.0,0.002],[3655.7,2.87139698],[3655.3,2.73774004]],[[3656.5,11.353542],[3656.9,0.001],[3657.0,10.028],[3657.2,0.4679],[3657.3,2.73527296]]]
["bitfinex","ETHUSD",1754366346269,[[3656.5,1e-08],[3656.4,0.002],[3656.1,0.002],[3656.0,0.002],[3655.4,0.002]],[[3656.6,18.99979245],[3656.8,26.31981062],[3656.9,0.001],[3657.0,2.73552789],[3657.4,3.21935788]]]
["bitfinex","ETHUSD",1754366406556,[[3655.6,1e-08],[3655.4,0.002],[3655.3,2.73774905],[3655.2,0.5955],[3655.1,2.73590181]],[[3655.7,4.14],[3655.8,0.136],[3656.0,9.80608592],[3656.1,0.822658],[3656.2,2.73508804]]]
["bitfinex","ETHUSD",1754366438114,[[3654.8,0.002],[3654.5,0.002],[3654.2,0.002],[3654.1,0.002],[3654.0,0.4827]],[[3654.9,71.97686857],[3655.0,2.71409418],[3655.2,2.73588708],[3655.8,0.59554714],[3656.4,2.73499714]]]
["bitfinex","ETHUSD",1754366526010,[[3653.4,0.48470001],[3653.1,0.2685],[3653.0,0.002],[3652.4,2.73789375],[3652.1,2.87491142]],[[3653.5,20.16252922],[3653.7,2.73700938],[3653.8,9.31187957],[3654.0,24.05235953],[3656.6,3.418]]]
["bitfinex","ETHUSD",1754366559859,[[3653.4,1e-08],[3653.0,0.002],[3652.6,0.4597],[3652.3,0.4053]],[[3653.5,14.20377653],[3653.7,2.73695563],[3653.8,30.15915953],[3653.9,2.87780648],[3654.1,0.29866106]]]
["bitfinex","ETHUSD",1754366612967,[[3649.8,5.87667615],[3649.6,2.7400263],[3649.5,4.315],[3649.3,3.29019916],[3648.2,6.58]],[[3649.9,0.001],[3650.5,0.4387],[3650.7,0.001],[3650.8,4.314],[3650.9,23.58415953]]]
["bitfinex","ETHUSD",1754366628053,[[3649.6,0.1368],[3649.0,2.74047684],[3648.8,2.74062551],[3648.5,4.849],[3648.4,2.74287708]],[[3649.7,0.4359],[3649.8,4.299],[3649.9,0.8866],[3650.2,2.87638108],[3650.3,23.58415953]]]
["bitfinex","ETHUSD",1754366689742,[[3648.6,2.87756272],[3648.5,0.002],[3648.4,2.74091124],[3648.0,2.94748508],[3647.9,7.2481]],[[3648.7,4.229],[3649.1,0.4338],[3649.6,2.87783967],[3649.8,27.19614444],[3649.9,0.001]]]
["bitfinex","ETHUSD",1754366724811,[[3653.8,15.77997129],[3653.6,2.94359554],[3653.3,2.75530027],[3653.2,3.7957],[3580.1,24.58255465]],[[3653.9,0.001],[3654.2,0.001],[3654.5,0.4382],[3654.8,0.001],[3654.9,0.8252]]]
["bitfinex","ETHUSD",1754366741398,[[3658.1,0.136],[3658.0,2.73368424],[3657.7,2.73395849],[3657.6,3.55],[3657.5,4.199]],[[3658.4,4.201],[3658.5,0.001],[3658.6,2.73328801],[3659.6,3.0],[3659.7,6.57]]]
["bitfinex","ETHUSD",1754366775030,[[3660.4,0.136],[3660.2,2.73207283],[3660.1,4.206],[3660.0,2.73223148],[3659.6,3.93419026]],[[3660.5,1.3248],[3660.9,2.73157836],[3661.1,0.136],[3661.2,2.73135962],[3665.3,6.34691027]]]
["bitfinex","ETHUSD",1754366803697,[[3662.4,0.136],[3662.2,2.73053807],[3662.0,2.73072905],[3661.8,0.7974],[3661.6,0.4315]],[[3662.8,0.4278],[3662.9,2.7310776],[3663.0,0.136],[3663.1,2.7299296],[3663.3,0.001]]]
["bitfinex","ETHUSD",1754366842699,[[3660.8,0.002],[3660.4,0.002],[3660.0,0.002],[3659.7,0.002],[3659.5,0.8216]],[[3660.9,9.94356873],[3661.1,2.73141951],[3661.3,4.59588242],[3661.4,6.558],[3661.5,3.28112112]]]
["bitfinex","ETHUSD",1754366879435,[[3661.8,2.73089737],[3661.7,1.2887],[3661.5,2.73112112],[3661.4,0.136],[3661.2,0.41561392]],[[3661.9,0.136],[3662.2,0.001],[3662.5,3.98208686],[3662.6,3.0],[3663.2,6.56]]]
["bitfinex","ETHUSD",1754366912488,[[3662.1,3.96557365],[3662.0,3.42651246],[3661.8,2.73089419],[3661.6,6.92900578],[3661.3,3.0]],[[3662.2,0.001],[3662.5,0.001],[3662.7,4.199],[3662.9,0.136],[3663.1,1.2028]]]
["bitfinex","ETHUSD",1754366958420,[[3663.8,1.2378],[3663.7,0.136],[3663.5,4.184],[3663.1,2.72988793],[3662.9,1.00001294]],[[3664.3,0.136],[3664.5,0.4741],[3664.6,0.7672],[3664.7,5.00374],[3664.9,3.0]]]
["bitfinex","ETHUSD",1754367011207,[[3664.0,3.91485764],[3663.9,0.136],[3663.8,2.72937357],[3663.6,6.91451618],[3663.2,2.72983777]],[[3664.1,0.001],[3664.5,0.136],[3664.8,4.185],[3664.9,9.82959628],[3665.1,2.72845856]]]
["bitfinex","ETHUSD",1754367046637,[[3666.5,8.83662827],[3666.4,0.136],[3666.3,2.72751911],[3666.1,2.72765161],[3665.1,1.09853279]],[[3666.6,0.001],[3667.4,0.6083],[3667.6,9.91558754],[3667.8,2.72644311],[3668.0,0.7663]]]
["bitfinex","ETHUSD",1754367076390,[[3666.1,0.136],[3665.9,3.48408844],[3665.8,4.213],[3665.7,3.17557427],[3665.3,0.002]],[[3666.7,2.72724793],[3666.8,0.8225],[3666.9,2.72714471],[3667.0,3.0],[3667.1,4.212]]]
["bitfinex","ETHUSD",1754367130144,[[3666.2,3.43171987],[3666.0,3.31336415],[3665.9,0.002],[3665.5,2.73009319],[3664.4,0.819197]],[[3666.3,4.19],[3666.8,0.5896],[3666.9,2.727116],[3667.0,0.6932],[3848.6,10.66073848]]]
["bitfinex","ETHUSD",1754367146960,[[3665.9,0.002],[3665.8,0.136],[3665.7,2.72796866],[3665.6,0.4577],[3665.5,2.73012834]],[[3666.1,4.185],[3666.4,2.86349159],[3666.5,0.4526],[3666.6,3.44583195],[3666.7,7.1]]]
["bitfinex","ETHUSD",1754367211430,[[3669.2,2.72538973],[3669.1,0.6792],[3668.8,2.72563936],[3668.7,4.18],[3668.3,2.72605214]],[[3669.7,0.4728],[3669.8,0.001],[3669.9,0.6712],[3670.2,2.72467123],[3670.5,2.72449229]]]
["bitfinex","ETHUSD",1754367226195,[[3669.3,0.136],[3669.2,2.72537655],[3669.0,0.6792],[3668.9,6.91760552],[3668.8,0.464]],[[3669.7,1.144],[3669.9,2.86089161],[3670.1,2.72472616],[3670.2,0.001],[3670.3,0.02741376]]]
["bitfinex","ETHUSD",1754367247833,[[3669.0,0.002],[3668.9,4.189],[3668.7,3.0],[3668.6,2.92702073],[3668.1,30.09794642]],[[3670.0,5.284],[3670.2,2.72568205],[3670.6,2.72438146],[3671.0,2.72405355],[3673.3,1.64734223]]]
["bitfinex","ETHUSD",1754367289842,[[3669.1,0.607],[3669.0,0.002],[3668.7,3.32511343],[3668.6,0.002],[3668.5,8.10604507]],[[3669.3,0.16341376],[3669.4,6.90629538],[3669.5,7.5341],[3669.6,2.72509386],[3669.7,0.6242]]]
["bitfinex","ETHUSD",1754367347682,[[3667.5,1e-08],[3667.1,0.6303],[3667.0,0.002],[3666.8,0.4673],[3665.9,2.7298423]],[[3667.6,18.55017241],[3667.8,6.14948978],[3667.9,3.32015568],[3668.0,33.86247188],[3850.0,0.11645]]]
["bitfinex","ETHUSD",1754367411835,[[3666.2,0.5668],[3665.9,0.4701],[3665.8,0.136],[3665.7,0.20949045],[3665.6,2.72804423]],[[3666.3,6.90754548],[3666.4,0.136],[3666.6,2.72733393],[3666.7,0.4722],[3666.8,0.6236]]]
["bitfinex","ETHUSD",1754367443062,[[3664.2,1e-08],[3663.2,0.6096],[3663.1,0.002],[3662.9,0.4344],[3662.2,0.136]],[[3664.3,38.46032247],[3664.4,6.90695972],[3664.6,9.28286646],[3664.7,0.1389707],[3664.8,2.72871753]]]
["bitfinex","ETHUSD",1754367480004,[[3660.6,2.73178264],[3660.5,0.136],[3660.4,2.73393705],[3659.9,6.04821851],[3656.7,1.637]],[[3661.0,4.179],[3661.1,0.136],[3661.3,2.73128217],[3661.6,2.731065],[3661.7,4.19290166]]]
["bitfinex","ETHUSD",1754367518949,[[3662.1,1.28900948],[3661.9,3.15905854],[3661.7,4.178],[3661.4,36.66822112],[3660.9,0.002]],[[3662.6,5.1902],[3662.7,0.136],[3663.1,2.72993746],[3663.6,2.72960552],[3666.2,1.33216832]]]
["bitfinex","ETHUSD",1754367563345,[[3658.6,0.32448056],[3658.4,2.86941873],[3658.2,2.73356592],[3658.1,0.20515063],[3657.8,5.73386958]],[[3658.9,4.178],[3659.0,0.136],[3659.1,2.73297672],[3659.3,2.73279212],[3659.8,9.2944598]]]
["bitfinex","ETHUSD",1754367598492,[[3655.8,0.002],[3655.7,2.73539413],[3655.5,0.5769],[3652.6,0.14271575],[3355.1,10.0]],[[3656.1,0.136],[3656.3,4.181],[3656.4,2.73499365],[3656.5,0.4605],[3656.6,5.73479965]]]
["bitfinex","ETHUSD",1754367625172,[[3658.5,4.92951763],[3658.3,6.91150906],[3658.0,2.73372299],[3657.9,5.73380221],[3657.5,0.68678552]],[[3658.6,0.001],[3658.9,0.001],[3659.0,0.001],[3659.2,0.001],[3659.4,4.179]]]
["bitfinex","ETHUSD",1754367657063,[[3658.5,41.76010835],[3658.3,2.73345587],[3658.2,0.54712184],[3658.1,2.73561516],[3658.0,0.002]],[[3658.6,1e-08],[3658.9,0.001],[3659.0,0.001],[3659.2,0.001],[3659.3,0.001]]]
["bitfinex","ETHUSD",1754367696544,[[3658.7,0.002],[3658.6,0.002],[3658.3,0.002],[3658.1,0.002],[3658.0,0.21197455]],[[3658.8,3.68383654],[3659.0,2.73299381],[3659.2,4.175],[3659.3,7.1],[3659.5,2.73266071]]]
["bitfinex","ETHUSD",1754367752481,[[3659.1,4.36824864],[3658.9,2.86904932],[3658.7,3.58280072],[3658.6,1e-08],[3657.3,6.565]],[[3659.2,0.001],[3659.4,0.001],[3659.6,4.313],[3659.7,0.001],[3659.9,0.001]]]
["bitfinex","ETHUSD",1754367850738,[[3659.1,0.002],[3658.9,0.4656],[3658.8,0.002],[3658.7,0.4377],[3658.6,1e-08]],[[3659.2,4.172],[3659.4,0.001],[3659.5,3.78962608],[3659.6,3.001],[3659.7,7.101]]]
["bitfinex","ETHUSD",1754367869779,[[3659.1,3.20751246],[3658.8,2.73513611],[3658.7,0.002],[3658.6,1e-08],[3658.4,2.73539493]],[[3659.2,0.001],[3659.3,4.172],[3659.4,0.001],[3659.6,0.001],[3659.7,8.0247]]]
["bitfinex","ETHUSD",1754367959100,[[3661.2,7.03034491],[3661.0,2.73143612],[3660.8,2.73160326],[3660.7,33.19115828],[3660.6,0.4569]],[[3661.3,0.4632],[3662.0,0.136],[3662.3,2.73057855],[3662.6,2.73131087],[3662.9,0.001]]]
["bitfinex","ETHUSD",1754367974960,[[3662.3,6.37848294],[3661.8,2.73088045],[3661.6,2.7310463],[3661.4,0.20579805],[3661.3,4.297]],[[3662.4,5.63443757],[3662.5,2.73038833],[3662.6,0.001],[3662.7,3.55047904],[3662.9,7.101]]]
["bitfinex","ETHUSD",1754368054343,[[3662.3,17.26609022],[3662.2,0.136],[3662.1,2.73063322],[3661.9,2.73077725],[3661.8,0.4933]],[[3662.4,0.9364],[3662.6,0.001],[3662.8,0.137],[3662.9,0.001],[3663.3,2.72979154]]]
["bitfinex","ETHUSD",1754368087284,[[3661.3,0.002],[3661.1,0.4636],[3661.0,0.4592],[3660.9,0.002],[3660.8,2.73364044]],[[3661.4,4.156],[3661.7,3.1699801],[3662.1,30.19017195]]]
["bitfinex","ETHUSD",1754368133253,[[3660.1,0.49560001],[3659.9,0.4448],[3659.8,0.002],[3659.7,0.002],[3659.3,0.002]],[[3660.2,16.98909114],[3660.3,2.7320165],[3660.5,27.45944031],[3660.6,3.74293399],[3660.7,0.4348]]]
["bitfinex","ETHUSD",1754368227302,[[3656.6,5.08079265],[3656.5,2.7348389],[3656.2,2.94298967],[3655.9,2.73526058],[3655.3,3.14570346]],[[3656.7,0.136],[3656.8,4.155],[3657.2,2.73433803],[3657.4,2.73418578],[3657.6,0.4998]]]
["bitfinex","ETHUSD",1754368275349,[[3656.6,0.002],[3656.2,0.002],[3655.8,0.002],[3655.6,0.4514],[3655.4,3.19345843]],[[3656.7,18.60690615],[3656.9,30.19400611],[3657.0,0.4534],[3657.2,2.73438145],[3657.3,2.73427066]]]
["bitfinex","ETHUSD",1754368309854,[[3653.5,0.002],[3652.7,0.4484],[3652.1,2.73808465],[3652.0,2.87500777],[3651.7,31.61644031]],[[3653.6,7.91942649],[3653.8,2.73688351],[3654.0,0.4878],[3654.2,6.572],[3654.3,2.73651285]]]
["bitfinex","ETHUSD",1754368317284,[[3653.5,0.002],[3653.0,0.9362],[3652.9,2.73752931],[3652.7,3.002],[3652.6,2.73771289]],[[3653.6,3.22644025],[3653.7,0.4276],[3653.8,6.89788121],[3654.3,2.73655222],[3654.5,27.45944031]]]
["bitfinex","ETHUSD",1754368383594,[[3652.6,0.9447],[3652.3,0.64209014],[3651.9,2.73829614],[3651.5,2.87535744],[3651.3,0.25367163]],[[3652.7,4.188],[3652.8,0.001],[3653.1,2.73740564],[3653.2,0.001],[3653.6,3.001]]]
["bitfinex","ETHUSD",1754368416383,[[3653.2,0.926],[3653.1,0.002],[3652.6,0.002],[3652.4,0.1368],[3652.3,0.02938]],[[3653.6,1.63450551],[3654.7,0.001],[3654.8,0.001],[3655.0,2.73602032],[3655.3,34.14504658]]]
["bitfinex","ETHUSD",1754368480351,[[3655.3,6.95875356],[3655.0,3.00956994],[3654.9,0.136],[3654.8,0.4569],[3654.6,0.4389]],[[3655.4,1e-08],[3655.6,0.136],[3655.8,0.2364],[3655.9,2.73532217],[3656.1,0.001]]]
["bitfinex","ETHUSD",1754368508554,[[3655.7,2.73543167],[3655.5,6.94558297],[3655.3,0.002],[3655.2,0.4731],[3654.9,3.0]],[[3656.1,0.001],[3656.2,0.001],[3656.3,0.2354],[3656.4,2.73495572],[3656.5,0.001]]]
["bitfinex","ETHUSD",1754368556293,[[3656.0,2.73522975],[3655.9,1.30741316],[3655.8,2.73534373],[3655.6,0.002],[3655.3,2.73768117]],[[3656.1,0.001],[3656.2,0.001],[3656.6,0.001],[3656.7,0.821561]]]
["bitfinex","ETHUSD",1754368590156,[[3653.7,0.9326],[3653.6,2.73699241],[3653.4,2.7371658],[3653.2,0.002],[3653.1,0.1388]],[[3653.8,4.3888],[3654.2,0.001],[3654.3,2.73651699],[3654.4,0.82205],[3654.5,2.73638842]]]
["bitfinex","ETHUSD",1754368645009,[[3654.1,7.88305197],[3654.0,0.1368],[3653.9,3.37447595],[3653.7,5.73688954],[3653.6,0.002]],[[3654.2,0.001],[3654.6,0.001],[3654.7,0.1368],[3655.1,0.2354],[3655.3,4.231]]]
["bitfinex","ETHUSD",1754368720559,[[3652.6,0.9142],[3652.5,0.002],[3652.4,2.73985211],[3652.2,2.74004652],[3651.7,2.73837737]],[[3652.7,4.213],[3653.0,0.001],[3653.2,5.7373786],[3653.3,3.55958579],[3653.6,7.101]]]
["bitfinex","ETHUSD",1754368757388,[[3652.6,0.002],[3652.5,0.002],[3652.4,0.002],[3652.2,0.002],[3652.0,0.4629]],[[3652.7,18.40854765],[3652.9,2.73760991],[3653.0,27.58873661],[3653.1,2.73744552],[3653.4,2.73717887]]]
["bitfinex","ETHUSD",1754368781292,[[3652.9,4.34197762],[3652.7,2.73764099],[3652.6,0.002],[3652.5,0.002],[3652.4,0.002]],[[3653.0,0.001],[3653.1,4.208],[3653.4,0.001],[3653.5,0.02741376],[3653.6,2.73806415]]]
["bitfinex","ETHUSD",1754368872084,[[3653.4,0.002],[3653.2,0.483],[3653.0,0.002],[3652.9,0.4579],[3652.6,0.002]],[[3653.5,18.0741014],[3653.6,0.001],[3653.7,30.32471132],[3653.8,0.001],[3653.9,2.97421403]]]
["bitfinex","ETHUSD",1754368926909,[[3651.9,3.907983],[3651.8,0.002],[3651.7,2.73843816],[3651.5,2.73856482],[3651.1,0.002]],[[3652.0,10.795],[3652.1,2.16441583],[3652.6,3.56031473],[3653.1,0.001],[3653.4,0.4916]]]
["bitfinex","ETHUSD",1754368942386,[[3652.0,0.9007],[3651.9,2.61053],[3651.8,0.002],[3651.6,2.73850226],[3651.4,2.73866789]],[[3652.1,6.35741583],[3652.3,2.73901054],[3652.5,2.73786238],[3652.7,0.451],[3653.0,9.31651578]]]
["bitfinex","ETHUSD",1754369010464,[[3651.8,1e-08],[3651.5,0.002],[3651.3,0.4301],[3651.1,0.002],[3649.5,0.02740101]],[[3651.9,43.77096674],[3652.0,9.31622562],[3652.2,30.32583323],[3652.3,0.001],[3652.4,2.73796939]]]
["bitfinex","ETHUSD",1754369047644,[[3651.0,1e-08],[3650.7,0.9399],[3649.4,2.74015671],[3649.2,0.21076945],[3648.7,2.74065309]],[[3651.1,45.36370952],[3651.2,2.73882559],[3651.4,2.73873687],[3651.5,2.97400057],[3653.0,0.14413945]]]
["bitfinex","ETHUSD",1754369095967,[[3651.0,0.91110001],[3650.6,2.74125412],[3650.3,2.73949236],[3649.9,2.73975882],[3649.5,2.74009143]],[[3651.1,6.6103064],[3651.3,2.73880106],[3651.5,2.73960958],[3651.6,0.001],[3651.8,3.0]]]
["bitfinex","ETHUSD",1754369142528,[[3651.2,4.30663452],[3651.0,2.73896367],[3650.6,2.74124217],[3650.5,4.17],[3650.3,3.002]],[[3651.3,4.171],[3651.5,0.001],[3651.6,0.001],[3651.9,2.73930369],[3652.1,0.001]]]
["bitfinex","ETHUSD",1754369212263,[[3651.1,0.002],[3651.0,1e-08],[3650.9,2.73903513],[3647.9,1.33142766],[3351.0,1.001]],[[3651.5,4.169],[3651.6,0.001],[3651.7,0.001],[3651.8,2.73840119],[3651.9,0.001]]]
["bitfinex","ETHUSD",1754369259447,[[3651.3,0.9502],[3651.1,0.002],[3651.0,1e-08],[3650.9,0.002],[3650.8,2.73911962]],[[3651.4,4.167],[3651.5,2.73860564],[3651.7,2.73846346],[3651.9,0.001],[3652.1,3.001]]]
["bitfinex","ETHUSD",1754369365811,[[3651.2,8.05901978],[3651.1,0.002],[3651.0,2.73891343],[3650.9,0.002],[3650.6,0.002]],[[3651.3,0.001],[3651.7,0.001],[3651.9,0.001],[3652.1,0.001],[3652.2,0.001]]]
["bitfinex","ETHUSD",1754369422765,[[3651.6,6.89852557],[3651.4,3.20217004],[3651.2,4.70999984],[3651.1,0.552],[3651.0,30.3266704]],[[3651.7,0.001],[3651.9,0.001],[3652.1,0.001],[3652.2,0.099],[3652.3,2.73901317]]]
["bitfinex","ETHUSD",1754369494496,[[3650.3,0.95670001],[3650.2,0.002],[3649.1,2.74039045],[3648.9,2.74053852],[3648.7,31.66586745]],[[3650.4,6.89842581],[3650.5,12.83935077],[3650.8,2.73912567],[3651.3,27.58773661],[3651.4,2.73967557]]]
["bitfinex","ETHUSD",1754369543476,[[3649.2,1e-08],[3649.1,0.002],[3648.6,0.4753],[3648.5,0.4451],[3648.4,0.002]],[[3649.3,11.30728684],[3649.5,2.74010138],[3649.6,0.099],[3649.7,2.73999664],[3649.9,27.58773661]]]
["bitfinex","ETHUSD",1754369570908,[[3650.6,3.75236766],[3650.4,2.73941517],[3650.3,4.65221073],[3650.0,3.20888826],[3649.9,3.0]],[[3650.7,0.4612],[3650.8,0.001],[3650.9,0.4728],[3651.4,2.73969363],[3651.6,6.90753775]]]
["bitfinex","ETHUSD",1754369642342,[[3651.3,6.89575058],[3651.1,2.7388663],[3650.8,6.28908462],[3650.7,0.4637],[3650.6,27.59427065]],[[3651.4,0.9177],[3651.6,0.001],[3651.7,0.001],[3651.8,0.001],[3652.1,0.001]]]
["bitfinex","ETHUSD",1754369692121,[[3651.5,6.89460057],[3651.2,2.73881605],[3651.0,0.4676],[3650.8,6.28909174],[3650.6,0.4344]],[[3651.6,0.9318],[3651.7,0.001],[3651.8,0.001],[3651.9,0.001],[3652.1,2.7391644]]]
["bitfinex","ETHUSD",1754369756343,[[3652.8,12.09824238],[3652.6,2.73776978],[3652.4,30.86414283],[3652.2,2.73806765],[3652.0,0.4981]],[[3652.9,0.001],[3653.3,0.001],[3653.5,0.434],[3653.6,0.4971],[3654.6,2.73631093]]]
["bitfinex","ETHUSD",1754369767450,[[3652.3,2.73799576],[3652.1,8.09355754],[3651.9,1.06572716],[3651.8,0.4904],[3651.7,6.575]],[[3652.6,0.9311],[3652.9,0.001],[3653.0,2.73749979],[3653.3,0.02841376],[3653.6,2.73707733]]]
["bitfinex","ETHUSD",1754369858059,[[3652.8,0.4844],[3652.6,2.73774972],[3652.5,4.5804],[3652.4,2.73992502],[3652.1,0.002]],[[3652.9,0.001],[3653.0,0.001],[3653.2,3.22163304],[3653.3,0.4496],[3653.4,0.001]]]
["bitfinex","ETHUSD",1754369911840,[[3652.8,6.88262593],[3652.6,3.05497183],[3652.5,0.002],[3652.4,0.111607],[3649.8,0.46385376]],[[3652.9,0.9486],[3653.0,0.001],[3653.3,0.001],[3653.4,0.001],[3653.5,2.73710324]]]
["bitfinex","ETHUSD",1754369945809,[[3652.6,0.002],[3652.5,0.002],[3652.4,0.002],[3652.3,6.88397811],[3652.2,0.4869]],[[3652.8,0.9128],[3652.9,0.96328119],[3653.0,2.73850304],[3653.2,6.88332857],[3653.3,0.001]]]
["bitfinex","ETHUSD",1754370024746,[[3651.0,4.29097464],[3650.8,2.73911454],[3650.7,1e-08],[3650.6,0.002],[3650.5,2.74131083]],[[3651.1,7.043881],[3651.8,2.73839951],[3652.0,6.98603615],[3652.1,0.4638],[3652.2,3.0]]]
["bitfinex","ETHUSD",1754370062959,[[3651.2,0.4867],[3651.1,2.73888697],[3650.9,2.73902431],[3650.7,0.76377002],[3650.6,0.002]],[[3651.4,4.145],[3651.5,0.4384],[3651.7,0.4647],[3651.8,2.73837719],[3651.9,0.001]]]
["bitfinex","ETHUSD",1754370126541,[[3654.0,4.29465286],[3653.9,2.73679698],[3653.8,0.20961494],[3653.6,2.73702245],[3653.4,3.0]],[[3654.1,0.8982],[3654.5,2.7363732],[3654.8,2.73613726],[3654.9,0.001],[3655.2,2.73587191]]]
["bitfinex","ETHUSD",1754370157707,[[3654.8,0.1536649],[3654.7,4.147],[3654.4,2.73639968],[3654.3,0.483],[3654.2,2.73657671]],[[3654.9,0.9586],[3655.1,2.73590329],[3655.2,0.001],[3655.3,2.73676116],[3659.2,4.87801227]]]
["bitfinex","ETHUSD",1754370205460,[[3655.6,12.74957367],[3655.4,2.73561719],[3655.2,4.14373308],[3655.1,27.57621796],[3654.9,0.109505]],[[3655.7,0.001],[3656.0,0.001],[3656.2,0.462],[3656.4,0.456],[3657.2,2.73437956]]]
["bitfinex","ETHUSD",1754370259756,[[3658.0,4.148],[3657.9,2.73380108],[3657.7,2.73394851],[3657.5,3.451],[3657.2,3.20790062]],[[3658.1,0.90110001],[3658.4,0.001],[3658.8,2.73315167],[3658.9,0.001],[3662.1,3.55674864]]]
["bitfinex","ETHUSD",1754370285136,[[3658.0,39.74321039],[3657.8,2.733874],[3657.6,2.73599142],[3657.3,2.73425078],[3655.9,1.38899362]],[[3658.1,1e-08],[3658.4,0.001],[3658.6,0.4356],[3658.7,0.4655],[3659.7,2.73248702]]]
["bitfinex","ETHUSD",1754370380413,[[3659.1,13.14757432],[3658.9,30.64291814],[3658.7,3.38688525],[3658.4,0.002],[3657.7,0.002]],[[3659.2,0.001],[3659.4,0.4337],[3659.6,0.488],[3660.0,0.001],[3660.3,2.73202372]]]
["bitfinex","ETHUSD",1754370419159,[[3658.9,4.136],[3658.8,3.002],[3658.7,2.9411078],[3658.5,4.01508572],[3658.2,0.55]],[[3659.0,0.9317],[3659.2,0.001],[3659.4,2.7327113],[3659.6,2.73356688],[3660.1,2.73220367]]]
["bitfinex","ETHUSD",1754370505713,[[3657.7,0.91990001],[3657.6,0.002],[3657.5,0.002],[3657.2,2.73631421],[3657.1,0.002]],[[3657.8,2.76229751],[3657.9,4.138],[3658.1,2.73366993],[3658.4,3.19530715],[3658.5,0.4731]]]
["bitfinex","ETHUSD",1754370526681,[[3658.5,4.136],[3658.2,3.40950403],[3658.1,0.4647],[3658.0,2.73370974],[3657.8,30.92031528]],[[3658.6,0.4628],[3658.7,0.4731],[3658.9,2.73409908],[3659.6,2.73354611],[3848.3,0.10519626]]]
["bitfinex","ETHUSD",1754370560630,[[3658.5,8.89615152],[3658.4,0.109439],[3658.3,2.7335089],[3658.0,28.47249235],[3657.9,2.73378215]],[[3658.6,0.001],[3658.9,0.001],[3659.1,0.4608],[3659.2,0.4634],[3659.3,2.73276685]]]
["bitfinex","ETHUSD",1754370651840,[[3656.3,0.9099],[3656.0,2.73720818],[3655.6,0.002],[3653.0,4.21],[3652.5,1.39269062]],[[3656.4,0.001],[3656.5,4.137],[3656.9,9.83456311],[3657.2,0.001],[3657.9,30.19899361]]]
["bitfinex","ETHUSD",1754370686486,[[3656.3,8.16349586],[3656.1,2.73709369],[3656.0,0.20966046],[3655.9,30.20041459],[3655.8,0.002]],[[3656.4,0.001],[3656.8,0.001],[3656.9,7.1],[3657.1,4.135],[3657.5,3.17592559]]]
["bitfinex","ETHUSD",1754370754787,[[3658.8,3.0],[3658.4,0.4734],[3658.2,0.98365878],[3657.9,28.0202566],[3657.2,2.73427689]],[[3658.9,0.4651],[3659.0,0.001],[3659.1,0.4947],[3659.2,0.001],[3659.4,0.001]]]
["bitfinex","ETHUSD",1754370812453,[[3658.3,0.002],[3658.2,0.4665],[3658.0,7.32530623],[3657.8,2.73388316],[3654.7,0.68514186]],[[3658.6,0.4565],[3658.7,2.73322143],[3658.8,0.4739],[3658.9,6.89206826],[3659.0,0.001]]]
["bitfinex","ETHUSD",1754370910831,[[3659.1,6.98231846],[3658.9,2.73306184],[3658.8,0.4629],[3658.7,2.73315015],[3658.6,33.54578329]],[[3659.2,0.474],[3659.4,0.001],[3660.5,2.73188068],[3661.0,2.73153311],[3661.2,0.13563449]]]
["bitfinex","ETHUSD",1754370947766,[[3661.5,4.138],[3661.4,2.73114467],[3661.1,2.73141453],[3660.9,0.47805775],[3660.7,3.18895856]],[[3662.1,3.63518116],[3662.2,3.0],[3662.3,2.73052553],[3662.9,0.55],[3663.2,4.48022199]]]
["bitfinex","ETHUSD",1754370986716,[[3661.8,0.4857],[3661.7,4.136],[3661.5,3.1917911],[3661.3,2.73126889],[3660.8,2.73159702]],[[3662.1,2.73068039],[3662.4,3.85058705],[3662.6,3.0],[3662.7,4.136],[3662.9,9.83110369]]]
["bitfinex","ETHUSD",1754371035977,[[3661.8,0.4803],[3661.6,6.86602156],[3661.5,0.4385],[3661.4,2.73116313],[3660.9,2.7315293]],[[3662.1,0.4604],[3662.3,14.43294953],[3662.5,2.73040122],[3662.8,3.001],[3663.0,3.28001621]]]
["bitfinex","ETHUSD",1754371078717,[[3663.1,13.55209006],[3662.9,2.73007726],[3662.8,30.19526707],[3662.7,1.7375332],[3662.6,0.55]],[[3663.2,1e-08],[3663.6,0.001],[3664.1,0.9478],[3665.1,2.72849857],[3665.2,0.02741376]]]
["bitfinex","ETHUSD",1754371126053,[[3664.2,10.15501954],[3664.1,0.819418],[3664.0,2.72919736],[3663.8,2.72936112],[3663.7,28.01511528]],[[3664.3,1e-08],[3664.5,0.4666],[3664.6,0.4683],[3665.6,2.72808125],[3665.8,2.72798262]]]
["bitfinex","ETHUSD",1754371156572,[[3664.0,4.156],[3663.8,2.73138409],[3663.6,2.73155499],[3663.5,0.4862],[3663.2,3.4579]],[[3664.1,0.9032],[3664.4,0.54578203],[3664.5,2.72890815],[3664.7,2.72876274],[3665.1,6.88449247]]]
["bitfinex","ETHUSD",1754371191900,[[3663.8,0.8901],[3663.6,6.87754795],[3663.4,0.002],[3663.2,0.002],[3662.9,2.73003944]],[[3664.3,11.246],[3664.5,0.4283],[3664.6,0.4924],[3664.7,0.001],[3664.9,5.72962463]]]
["bitfinex","ETHUSD",1754371238630,[[3664.3,6.87298394],[3664.1,2.73118228],[3664.0,0.4704],[3663.9,0.20318476],[3663.8,0.002]],[[3664.4,0.4459],[3664.7,0.4952],[3664.9,0.27406094],[3665.0,9.82853704],[3665.1,0.001]]]
["bitfinex","ETHUSD",1754371311265,[[3663.2,0.9253],[3663.1,9.73947],[3663.0,0.002],[3662.8,0.002],[3662.7,2.73220762]],[[3663.4,2.72971665],[3663.5,7.101],[3663.6,4.144],[3663.7,2.72949213],[3664.4,4.07297456]]]
["bitfinex","ETHUSD",1754371400815,[[3659.7,0.9354],[3659.3,0.002],[3659.2,2.73282674],[3659.0,0.002],[3658.9,2.73505365]],[[3659.8,6.87738974],[3660.1,2.73217489],[3660.4,28.01511528],[3660.5,0.9641],[3665.0,6.97820237]]]
["bitfinex","ETHUSD",1754371422832,[[3659.6,0.002],[3659.3,0.002],[3659.0,0.002],[3658.9,0.002],[3658.8,0.002]],[[3659.7,11.3915644],[3659.9,9.83238837],[3660.0,27.46511528],[3660.1,2.73219362],[3660.3,3.22136337]]]
["bitfinex","ETHUSD",1754371500479,[[3658.4,0.4947],[3658.1,2.73365434],[3658.0,0.439],[3657.9,2.73379859],[3657.6,4.149]],[[3658.7,4.149],[3658.8,9.83415696],[3659.0,3.68068961],[3659.2,27.46511528],[3842.0,0.3]]]
["bitfinex","ETHUSD",1754371515418,[[3657.6,2.73401802],[3657.5,0.4947],[3657.4,6.8821759],[3657.2,0.439],[3657.1,3.002]],[[3658.3,6.8815481],[3658.5,2.73336932],[3658.6,7.1],[3659.1,0.41885149],[3659.8,4.30335056]]]
["bitfinex","ETHUSD",1754371581014,[[3658.7,6.88121124],[3658.6,0.002],[3658.5,2.7333421],[3658.3,0.4868],[3658.2,0.4311]],[[3658.8,0.91580001],[3659.2,0.001],[3659.3,2.73276761],[3659.4,0.001],[3659.5,0.001]]]
["bitfinex","ETHUSD",1754371627547,[[3659.1,41.30594711],[3658.9,2.7330029],[3658.8,2.73313654],[3658.7,1.05282627],[3658.6,0.002]],[[3659.2,1e-08],[3659.4,0.001],[3659.5,0.001],[3660.1,0.001],[3660.5,0.9135]]]
["bitfinex","ETHUSD",1754371674744,[[3658.8,0.4905],[3658.7,0.4575],[3658.6,2.73526681],[3658.4,6.87743138],[3658.3,0.002]],[[3659.2,1.27458],[3659.3,5.73281796],[3659.4,4.144],[3659.5,2.73262628],[3659.8,7.1]]]
["bitfinex","ETHUSD",1754371753648,[[3660.6,7.3574926],[3660.4,2.73192666],[3660.3,0.4431],[3660.1,2.73212296],[3660.0,1.11270045]],[[3660.7,0.001],[3660.9,0.4369],[3661.0,0.001],[3661.1,0.4806],[3661.3,3.03728737]]]
["bitfinex","ETHUSD",1754371767209,[[3660.5,2.73184661],[3660.3,2.73197935],[3660.2,0.4436],[3657.1,4.61703457],[3656.9,6.36209796]],[[3660.7,0.001],[3660.9,0.4594],[3661.0,0.001],[3661.1,0.001],[3661.2,2.73135429]]]
["bitfinex","ETHUSD",1754371863232,[[3660.5,0.4992],[3660.4,2.73192256],[3660.3,1.21164911],[3660.1,6.87409258],[3659.8,2.94247103]],[[3660.6,0.001],[3660.7,0.001],[3660.8,0.001],[3661.0,7.101],[3661.1,3.64602928]]]
["bitfinex","ETHUSD",1754371877527,[[3660.5,4.44251624],[3660.4,4.14],[3660.3,2.7320161],[3660.1,0.002],[3660.0,2.73219826]],[[3660.6,0.001],[3660.7,0.001],[3660.8,0.001],[3661.0,7.101],[3661.1,0.001]]]
["bitfinex","ETHUSD",1754371960347,[[3666.0,4.184],[3665.7,2.72796878],[3665.6,0.4524],[3665.4,3.18185259],[3665.0,2.72848864]],[[3666.1,0.9597],[3666.5,2.72746262],[3667.0,3.0],[3667.1,7.65],[3667.2,6.91092001]]]
["bitfinex","ETHUSD",1754371998668,[[3664.0,3.21975235],[3663.9,4.186],[3663.8,0.4679],[3663.7,2.93620447],[3663.5,6.552]],[[3664.5,0.9156],[3664.6,2.72883242],[3664.8,2.72866233],[3664.9,7.1],[3665.0,4.178]]]
["bitfinex","ETHUSD",1754372005436,[[3664.8,2.72866186],[3664.5,2.72888357],[3664.4,4.17],[3664.1,2.72914014],[3663.9,0.002]],[[3664.9,7.1],[3665.3,3.0],[3665.5,2.72816699],[3665.6,0.4695],[3665.7,0.55]]]
["bitfinex","ETHUSD",1754372074069,[[3664.2,0.9724],[3664.1,0.37016535],[3663.5,4.165],[3663.4,0.20204667],[3663.3,2.73173414]],[[3664.5,7.1],[3664.6,0.001],[3665.0,3.0],[3665.1,0.4829],[3665.2,0.4516]]]
["bitfinex","ETHUSD",1754372108047,[[3664.4,3.0],[3664.3,4.151],[3664.2,2.72910584],[3664.0,3.6597464],[3663.8,0.002]],[[3664.6,0.9346],[3664.9,2.72860507],[3665.1,2.72844794],[3665.4,0.001],[3665.7,4.154]]]
["bitfinex","ETHUSD",1754372148908,[[3665.6,10.84226634],[3665.4,5.45687706],[3665.3,31.44569487],[3665.1,3.3833077],[3664.9,3.05333728]],[[3665.7,1e-08],[3665.9,0.001],[3667.4,4.147],[3667.7,2.72653448],[3773.5,0.13519878]]]
["bitfinex","ETHUSD",1754372201763,[[3666.4,12.28836444],[3666.2,36.65693457],[3666.0,5.4583858],[3665.8,0.55],[3663.3,6.3412114]],[[3666.5,1e-08],[3666.9,0.001],[3667.5,0.4623],[3667.6,0.4403],[3668.5,9.82591529]]]
["bitfinex","ETHUSD",1754372232697,[[3666.5,0.002],[3666.0,0.002],[3665.7,2.72798015],[3665.6,0.002],[3665.5,0.9392]],[[3666.6,3.91844736],[3666.8,2.72717712],[3667.1,30.1083764],[3667.4,3.55]]]
["bitfinex","ETHUSD",1754372297099,[[3664.6,0.9377],[3664.5,0.002],[3664.3,0.002],[3664.2,0.002],[3664.1,0.002]],[[3664.7,19.59633981],[3664.9,2.72859577],[3665.3,2.72831466],[3665.4,27.38137202],[3666.1,0.820633]]]
["bitfinex","ETHUSD",1754372326255,[[3664.6,0.002],[3664.5,0.002],[3664.3,0.002],[3664.2,0.002],[3664.1,3.17577113]],[[3664.7,7.43112886],[3664.8,2.72867521],[3664.9,0.4714],[3665.0,0.4406],[3665.1,2.7284485]]]
["bitfinex","ETHUSD",1754372411377,[[3659.0,0.20986633]],[[3660.7,6.88772784],[3660.8,0.55],[3660.9,4.07572269],[3661.0,1.28725],[3661.3,27.38137202]]]
["bitfinex","ETHUSD",1754372457057,[[3659.6,0.002],[3659.4,0.002],[3659.2,0.002],[3659.0,0.002],[3658.9,0.4875]],[[3659.7,8.98900787],[3659.9,2.73232929],[3660.0,1.39232438],[3660.1,7.1],[3660.2,27.93137202]]]
["bitfinex","ETHUSD",1754372476307,[[3659.6,0.002],[3659.4,0.002],[3659.2,0.4895],[3659.1,0.458],[3659.0,0.002]],[[3659.7,8.19088695],[3659.9,2.87072884],[3660.0,8.40782438],[3660.1,9.83217998],[3660.2,27.38137202]]]
["bitfinex","ETHUSD",1754372537483,[[3660.4,0.002],[3660.0,0.002],[3659.6,0.002],[3659.4,0.9297],[3659.3,0.002]],[[3660.5,8.49369387],[3660.6,4.149],[3660.7,2.7317232],[3660.8,27.38137202],[3660.9,2.731611]]]
["bitfinex","ETHUSD",1754372575420,[[3661.0,0.938],[3660.7,2.7317055],[3660.5,2.73185619],[3660.4,0.002],[3660.1,2.73214889]],[[3661.1,4.149],[3661.2,0.25563623],[3661.3,3.0],[3661.4,2.73119592],[3661.6,9.2940506]]]
["bitfinex","ETHUSD",1754372625937,[[3660.4,0.002],[3660.0,0.002],[3659.8,0.4632],[3659.6,0.002]],[[3660.5,7.55143155],[3660.7,2.73175834],[3661.0,0.20687037],[3661.1,2.73143197]]]
["bitfinex","ETHUSD",1754372674387,[[3659.8,0.002],[3659.6,0.002],[3659.4,0.002],[3659.3,7.33559054],[3659.2,0.002]],[[3659.9,11.88168584],[3660.0,2.73231493],[3660.2,2.73214176],[3660.3,0.109422],[3660.5,0.55]]]
["bitfinex","ETHUSD",1754372737833,[[3659.8,3.91422871],[3659.6,2.73453105],[3659.4,0.002],[3659.1,2.73286209],[3659.0,0.002]],[[3659.9,6.79418584],[3660.2,4.144],[3660.3,3.001],[3660.4,0.820615],[3660.5,2.73189461]]]
["bitfinex","ETHUSD",1754372788436,[[3661.4,6.87119571],[3661.3,2.73124233],[3660.9,2.73152952],[3660.8,0.9129],[3660.7,0.002]],[[3661.5,0.5006],[3661.7,0.4509],[3661.8,0.001],[3661.9,7.101],[3662.3,2.73154788]]]
["bitfinex","ETHUSD",1754372886615,[[3664.0,6.86423822],[3663.8,2.7294033],[3663.5,0.4609],[3663.4,3.1987592],[3663.2,0.002]],[[3664.2,0.4598],[3664.4,1e-08],[3664.7,2.7287411],[3664.9,2.72858835],[3665.1,30.38137202]]]
["bitfinex","ETHUSD",1754372914857,[[3664.1,0.455],[3664.0,2.73123278],[3663.9,0.453],[3663.8,6.86439738],[3663.5,0.002]],[[3664.4,0.49190001],[3664.7,5.72875512],[3664.8,4.5764],[3664.9,2.72859056],[3667.6,1.34801773]]]
["bitfinex","ETHUSD",1754372961342,[[3663.5,0.002],[3663.2,0.002],[3663.1,0.002],[3662.9,0.432],[3662.0,0.004101]],[[3663.6,39.57641371],[3663.8,2.72946675],[3663.9,7.1],[3664.0,2.72925764],[3664.1,2.72918315]]]
["bitfinex","ETHUSD",1754373012008,[[3661.3,0.002],[3661.1,0.002],[3660.8,0.4327],[3660.7,0.4674],[3660.4,2.73193706]],[[3661.4,18.44679571],[3661.6,3.18354653],[3661.7,27.38137202],[3661.8,2.73093753],[3662.4,0.37764389]]]
["bitfinex","ETHUSD",1754373051529,[[3660.9,0.9379],[3660.8,0.002],[3660.7,0.002],[3660.5,0.002],[3660.3,0.002]],[[3661.0,17.77404255],[3661.2,2.73134491],[3661.4,2.73119571],[3661.5,29.84780369],[3661.6,0.2743]]]
["bitfinex","ETHUSD",1754373124535,[[3662.2,12.36138883],[3662.1,30.11204567],[3661.9,2.7307628],[3661.7,0.109315],[3659.8,3.28012066]],[[3662.3,1e-08],[3662.7,0.001],[3663.3,0.4711],[3663.9,0.001],[3881.4,0.10134761]]]
["bitfinex","ETHUSD",1754373174759,[[3664.2,6.87110867],[3664.0,2.72925764],[3663.8,2.72936396],[3663.7,3.0],[3663.5,6.553]],[[3664.3,0.92610001],[3664.4,0.00100001],[3664.5,0.001],[3665.4,0.001],[3665.6,27.38137202]]]
["bitfinex","ETHUSD",1754373241381,[[3666.0,4.6098],[3665.8,2.72791497],[3665.7,0.4731],[3665.6,2.72806121],[3665.3,0.20134873]],[[3666.4,0.66393857],[3666.5,2.72741226],[3666.7,0.4488],[3666.8,5.7271814],[3666.9,0.001]]]
["bitfinex","ETHUSD",1754373253232,[[3666.5,0.4518],[3666.3,0.4731],[3666.2,6.88856723],[3666.0,2.72769466],[3665.6,2.72804717]],[[3666.9,3.17920982],[3667.0,3.0],[3667.1,4.162],[3667.2,2.72688892],[3667.4,0.4488]]]
["bitfinex","ETHUSD",1754373346048,[[3668.2,13.76976351],[3668.0,12.00094321],[3667.8,30.55634579],[3667.7,1.039],[3667.2,0.41091408]],[[3668.3,0.47310001],[3668.6,0.4277],[3670.0,2.7248036],[3670.3,3.0],[3670.4,2.72454264]]]
["bitfinex","ETHUSD",1754373386284,[[3667.8,4.142],[3667.4,3.62871382],[3667.3,0.002],[3667.2,2.72685965],[3665.8,0.13840492]],[[3667.9,0.4533],[3668.1,2.72622326],[3668.2,0.4373],[3668.3,2.72606372],[3668.6,3.0]]]
["bitfinex","ETHUSD",1754373409518,[[3668.2,12.67650392],[3668.1,27.38137202],[3668.0,2.72622385],[3667.9,2.72635568],[3667.8,6.548]],[[3668.3,1e-08],[3669.1,0.001],[3669.5,0.4867],[3669.9,0.4723],[3670.8,2.7242091]]]
["bitfinex","ETHUSD",1754373466887,[[3669.2,2.72537436],[3668.8,0.20814531],[3668.6,2.72776269],[3668.3,4.3273054],[3668.0,0.818414]],[[3669.7,0.9059],[3669.9,2.72492307],[3670.5,3.55],[3671.4,8.19991965],[3672.2,2.86336388]]]
["bitfinex","ETHUSD",1754373518456,[[3669.1,1e-08],[3668.7,0.002],[3668.6,0.002],[3668.5,0.4471],[3668.4,0.4507]],[[3669.2,39.08262916],[3669.4,2.83442997],[3669.6,2.86140271],[3669.8,2.7249591],[3670.0,0.31552158]]]
["bitfinex","ETHUSD",1754373595287,[[3667.8,0.96960001],[3667.5,0.002],[3667.4,0.002],[3667.3,0.002],[3667.1,2.72692339]],[[3667.9,17.51735565],[3668.0,6.548],[3668.1,2.72622554],[3668.3,0.001],[3668.4,1.282902]]]
["bitfinex","ETHUSD",1754373635354,[[3667.3,0.89290001],[3667.0,0.002],[3666.9,0.002],[3666.6,0.002],[3666.5,2.72937592]],[[3667.4,10.41772738],[3667.5,2.72666027],[3667.8,0.819134],[3667.9,30.59027349],[3668.1,6.548]]]
["bitfinex","ETHUSD",1754373694416,[[3667.3,1e-08],[3667.0,0.002],[3666.9,0.4556],[3666.8,0.4503],[3666.1,2.72969371]],[[3667.4,17.98332738],[3667.6,3.18930348],[3667.7,27.38137202],[3667.8,2.72745597],[3668.1,5.31379526]]]
["bitfinex","ETHUSD",1754373775374,[[3666.9,4.00586286],[3666.7,2.72724592],[3666.6,0.002],[3666.5,0.002],[3666.4,2.72742377]],[[3667.0,0.001],[3667.4,4.136],[3667.8,2.80362317],[3668.5,2.72593523],[3668.6,6.552]]]
["bitfinex","ETHUSD",1754373800876,[[3671.2,14.08778978],[3670.9,2.72412653],[3670.5,3.54244022],[3666.0,20.0],[3665.7,0.002]],[[3671.5,0.4863],[3671.9,2.72338787],[3672.1,3.0],[3672.2,2.72317669],[3679.5,63.403]]]
["bitfinex","ETHUSD",1754373871457,[[3672.8,6.95070445],[3672.6,0.4344],[3672.5,3.17883927],[3672.4,0.20066902],[3667.5,2.86877529]],[[3673.2,0.4607],[3673.5,3.72055655],[3673.7,2.72208419],[3673.9,0.55],[3674.0,3.0]]]
["bitfinex","ETHUSD",1754373904305,[[3674.7,4.21],[3674.0,3.98645395],[3673.8,0.9353],[3673.3,2.7223062],[3673.0,6.533]],[[3675.6,0.7839],[3675.8,2.7205058],[3676.3,2.72013313],[3676.5,3.0],[3676.9,40.63543894]]]
["bitfinex","ETHUSD",1754373910415,[[3673.9,2.7218962],[3673.7,6.94304827],[3673.2,3.16749625],[3670.4,3.26905744],[3670.2,1.38583303]],[[3674.0,0.9491],[3674.2,0.001],[3674.6,2.72138777],[3674.9,2.72116837],[3675.0,0.55]]]
["bitfinex","ETHUSD",1754373980278,[[3673.9,0.002],[3673.5,0.002],[3673.4,2.72220719],[3673.3,4.196],[3673.2,2.72241831]],[[3674.0,0.4798],[3674.2,2.72168571],[3674.3,0.2297],[3674.4,2.72159798],[3674.8,5.72130071]]]
["bitfinex","ETHUSD",1754373986982,[[3674.3,2.72160682],[3674.1,0.4511],[3674.0,7.98311216],[3673.9,0.002],[3673.7,0.002]],[[3674.8,0.4798],[3674.9,2.72119181],[3675.1,3.69688],[3675.2,6.91294621],[3675.5,0.55]]]
["bitfinex","ETHUSD",1754374043055,[[3675.1,0.9187],[3675.0,2.72107338],[3674.8,6.9422293],[3674.4,2.72147745],[3669.1,29.83007036]],[[3675.6,4.34792444],[3675.7,6.94859686],[3676.0,2.72036639],[3676.4,2.72009088],[3681.3,9.83219013]]]
["bitfinex","ETHUSD",1754374065600,[[3675.8,3.63917598],[3675.6,2.72061992],[3675.2,2.72089561],[3675.1,4.204],[3674.9,23.88114679]],[[3675.9,4.753],[3676.0,0.001],[3676.4,3.0],[3676.5,2.71999162],[3676.6,0.4817]]]
["bitfinex","ETHUSD",1754374127963,[[3676.7,3.61373028],[3676.5,2.71997824],[3676.4,4.173],[3676.3,2.72008207],[3676.1,23.03643105]],[[3676.8,0.001],[3676.9,1.2028678],[3677.1,4.173],[3677.5,3.4593],[3677.6,7.3297]]]
["bitfinex","ETHUSD",1754374186691,[[3676.4,0.95170001],[3676.0,2.7223249],[3675.7,2.72056385],[3675.6,0.002],[3675.3,2.72082349]],[[3676.5,14.821],[3676.6,2.71990493],[3676.9,2.72068812],[3677.4,2.71934191],[3680.4,6.38152885]]]
["bitfinex","ETHUSD",1754374205800,[[3676.4,1e-08],[3676.3,0.883],[3676.0,4.171],[3675.6,0.002],[3675.4,2.72076934]],[[3676.8,0.55],[3676.9,4.17],[3677.3,3.001],[3677.6,23.03743105],[3677.8,2.71906091]]]
["bitfinex","ETHUSD",1754374291652,[[3675.9,0.002],[3675.6,0.4743],[3675.5,0.4683],[3675.1,2.72300061],[3673.4,3.0]],[[3676.0,18.0554682],[3676.1,0.001],[3676.2,3.1940697],[3676.3,0.108977],[3676.4,25.98722075]]]
["bitfinex","ETHUSD",1754374349716,[[3675.9,0.002],[3675.6,0.002],[3675.5,4.16],[3675.2,0.002],[3675.1,0.002]],[[3676.0,4.54071695],[3676.1,0.001],[3676.2,2.72021594],[3676.4,0.001],[3676.5,6.87902059]]]
["bitfinex","ETHUSD",1754374405362,[[3675.6,0.002],[3675.5,0.002],[3675.2,0.002],[3675.1,0.002],[3674.9,0.4824]],[[3675.7,12.36781374],[3675.9,2.72048121],[3676.0,9.8203482],[3676.1,23.03643105],[3678.6,5.04639209]]]
["bitfinex","ETHUSD",1754374469075,[[3672.4,0.002],[3672.1,0.8953],[3672.0,0.6782],[3671.6,2.72360164],[3671.3,2.72382102]],[[3672.5,10.42694077],[3672.6,2.72286663],[3672.7,0.4539],[3672.9,3.97387664],[3673.8,2.72202517]]]
["bitfinex","ETHUSD",1754374515084,[[3672.4,2.002],[3672.0,0.6782],[3671.6,0.002],[3671.2,0.4428],[3671.0,0.4475]],[[3672.5,18.99240077],[3672.7,2.72280544],[3672.8,23.03643105],[3672.9,2.7226872],[3673.2,4.85279906]]]
["bitfinex","ETHUSD",1754374556635,[[3672.4,3.61121492],[3672.3,0.66957735],[3672.2,2.72315031],[3672.0,0.56729229],[3670.9,3.0]],[[3672.5,0.001],[3672.7,4.145],[3672.9,0.001],[3673.2,4.98811354],[3673.3,2.7233561]]]
["bitfinex","ETHUSD",1754374599171,[[3675.2,10.04920221],[3675.1,23.03643105],[3675.0,3.1685875],[3674.8,2.72123623],[3674.5,5.72145656]],[[3675.3,1e-08],[3675.5,0.001],[3675.7,0.4575],[3675.9,0.4528],[3676.1,0.001]]]
["bitfinex","ETHUSD",1754374647773,[[3677.0,3.67854277],[3676.8,2.71973565],[3676.4,2.72002248],[3675.8,3.20581508],[3675.6,2.72261585]],[[3677.1,0.001],[3677.4,0.4617],[3677.5,0.001],[3677.9,3.001],[3678.0,23.03643105]]]
["bitfinex","ETHUSD",1754374693737,[[3677.8,8.14665136],[3677.6,2.71910892],[3677.5,0.4822],[3677.4,3.1817683],[3677.2,23.03643105]],[[3677.9,0.001],[3678.2,0.9284],[3678.3,0.001],[3678.8,2.71829549],[3679.1,2.71811882]]]
["bitfinex","ETHUSD",1754374784660,[[3677.5,0.94410001],[3677.1,2.72151355],[3677.0,0.002],[3676.9,2.71967324],[3676.1,2.98433506]],[[3677.6,0.001],[3677.7,4.143],[3677.8,2.7190271],[3677.9,0.001],[3678.0,0.001]]]
["bitfinex","ETHUSD",1754374804376,[[3678.1,13.52745689],[3677.9,2.71894287],[3677.8,28.48410971],[3677.6,2.71910802],[3676.8,0.91298276]],[[3678.2,0.001],[3678.3,0.001],[3679.1,0.4528],[3679.2,0.4297],[3679.5,7.104]]]
["bitfinex","ETHUSD",1754374837115,[[3677.6,2.71916467],[3677.5,1e-08],[3677.4,4.142],[3677.3,25.75581529],[3677.2,0.4607]],[[3677.7,0.9285],[3678.2,3.26974251],[3678.3,0.001],[3678.4,0.001],[3678.5,2.71850642]]]
["bitfinex","ETHUSD",1754374905773,[[3677.5,2.71922006],[3677.4,4.5998],[3677.3,2.71931363],[3677.1,0.4413],[3677.0,23.03643105]],[[3677.8,0.912],[3677.9,0.001],[3678.1,0.001],[3678.2,2.71972247],[3678.3,0.001]]]
["bitfinex","ETHUSD",1754374967215,[[3680.5,0.4718],[3680.4,4.15],[3680.3,23.50373105],[3680.0,3.0],[3677.2,1.30907275]],[[3681.3,0.4968],[3681.4,3.47619979],[3681.9,0.55],[3682.0,3.0],[3684.6,1.36081506]]]
["bitfinex","ETHUSD",1754375004180,[[3679.7,2.71761005],[3679.6,0.4935],[3679.4,3.17208369],[3679.3,4.137],[3679.0,2.71810583]],[[3680.0,0.78849252],[3680.2,0.4803],[3680.3,4.6085],[3680.4,2.71709687],[3680.6,2.71698855]]]
["bitfinex","ETHUSD",1754375031758,[[3681.5,7.31458412],[3681.3,3.19082124],[3681.1,22.97720439],[3681.0,2.71659382],[3680.9,2.71667424]],[[3681.6,0.001],[3681.9,0.4711],[3682.0,0.001],[3682.2,0.551],[3682.3,3.0]]]
["bitfinex","ETHUSD",1754375090831,[[3681.0,0.002],[3680.7,0.4907],[3680.6,2.71690943],[3680.5,4.6003],[3680.4,2.71709173]],[[3681.1,0.36328544],[3681.3,3.64355301],[3681.5,13.96057468],[3681.7,3.0],[3684.3,4.90886834]]]
["bitfinex","ETHUSD",1754375099696,[[3681.2,0.4907],[3681.1,0.4553],[3681.0,0.002],[3680.9,2.71670742],[3680.8,4.146]],[[3681.6,3.4881],[3681.7,4.147],[3681.9,0.44],[3682.0,0.001],[3682.6,2.71549558]]]
["bitfinex","ETHUSD",1754375217013,[[3681.0,13.66768094],[3680.8,25.69594954],[3680.7,2.71686762],[3680.6,1e-08],[3680.5,0.31615813]],[[3681.1,1e-08],[3681.6,0.001],[3681.7,0.001],[3682.2,0.001],[3682.3,0.001]]]
["bitfinex","ETHUSD",1754375232673,[[3680.8,4.17],[3680.7,2.71684675],[3680.6,1e-08],[3680.4,2.7170541],[3680.3,24.28579639]],[[3680.9,0.918],[3681.1,1e-08],[3681.4,2.71636526],[3681.5,0.001],[3681.6,2.71723664]]]
["bitfinex","ETHUSD",1754375270313,[[3680.9,0.4803],[3680.8,0.4609],[3680.6,1e-08],[3680.5,2.71700509],[3680.3,0.002]],[[3681.0,4.156],[3681.1,2.71658419],[3681.2,3.0],[3681.3,7.09728228],[3681.4,2.7163663]]]
["bitfinex","ETHUSD",1754375425838,[[3679.8,1e-08],[3679.6,0.002],[3679.5,0.002],[3679.4,0.4938],[3679.3,0.4734]],[[3679.9,29.74336953],[3680.0,7.42495773],[3680.1,6.527],[3680.2,2.71724362],[3680.3,0.40410198]]]
["bitfinex","ETHUSD",1754375430109,[[3679.4,1e-08],[3679.1,0.4918],[3679.0,0.4734],[3678.0,105.97957424],[3677.6,2.71916367]],[[3679.5,29.51706495],[3679.6,7.7883867],[3679.8,2.71753899],[3680.0,0.13556643],[3680.1,7.0188]]]
["bitfinex","ETHUSD",1754375495937,[[3675.9,0.002],[3675.6,0.9415],[3673.8,3.0],[3673.7,2.72204549],[3673.5,0.817426]],[[3676.0,33.38955259],[3676.1,7.09728228],[3676.2,11.92765652],[3676.3,2.72012621],[3676.4,0.4539]]]
["bitfinex","ETHUSD",1754375534025,[[3675.1,0.002],[3674.8,0.9386],[3674.3,0.002],[3673.9,3.53942241],[3673.7,2.7220302]],[[3675.2,5.72094035],[3675.3,3.21606632],[3675.4,13.63328228],[3675.5,24.4306525],[3675.6,3.17618744]]]
["bitfinex","ETHUSD",1754375568826,[[3673.1,0.002],[3672.3,0.8992],[3672.0,0.4737],[3670.9,22.97720439],[3668.5,3.27017215]],[[3673.2,10.78972186],[3673.3,22.97720439],[3673.4,2.72227772],[3673.6,4.02886875],[3673.7,6.537]]]
["bitfinex","ETHUSD",1754375609674,[[3669.9,4.20135334],[3669.7,2.72496476],[3669.5,2.72513669],[3669.2,26.34083615],[3668.8,3.0]],[[3670.0,0.86819483],[3670.1,4.156],[3670.7,6.545],[3671.0,3.20865774],[3671.1,3.0]]]
["bitfinex","ETHUSD",1754375643754,[[3672.1,2.72323738],[3671.9,2.72334071],[3671.8,0.9263],[3671.5,2.72367033],[3668.6,4.21]],[[3672.2,4.153],[3672.4,0.495],[3672.7,0.4411],[3672.9,2.72266258],[3675.5,8.30986834]]]
["bitfinex","ETHUSD",1754375688063,[[3671.0,2.72403383],[3670.7,2.72427602],[3670.6,0.9576],[3670.5,0.002],[3670.2,5.72461116]],[[3671.4,0.916],[3671.6,6.88363486],[3671.9,2.72340507],[3672.1,23.07108434],[3672.3,2.72312898]]]
["bitfinex","ETHUSD",1754375710364,[[3668.6,3.68342578],[3668.0,0.32763395],[3667.9,2.72633953],[3664.9,4.58059903],[3663.3,7.83493784]],[[3669.2,4.155],[3669.3,3.20582947],[3669.5,2.7251709],[3669.6,0.4355],[3669.8,23.07108434]]]
["bitfinex","ETHUSD",1754375765896,[[3670.2,2.72463335],[3669.9,2.72486955],[3669.8,0.4585],[3669.1,3.469],[3668.6,2.72576834]],[[3670.5,4.155],[3670.8,3.17130306],[3671.1,2.72398787],[3671.3,13.64328228],[3671.5,5.99631929]]]
["bitfinex","ETHUSD",1754375814472,[[3672.1,0.024],[3671.8,2.72343569],[3671.7,0.9133],[3671.5,2.72367401],[3671.1,5.72394986]],[[3672.2,4.6246],[3672.4,0.001],[3672.5,2.72295218],[3672.7,2.72280165],[3672.8,0.001]]]
["bitfinex","ETHUSD",1754375826983,[[3672.3,3.27012034],[3672.1,2.74722359],[3671.9,0.9133],[3671.8,0.002],[3671.6,4.148]],[[3672.4,0.001],[3672.7,0.4766],[3672.8,0.001],[3672.9,4.15],[3673.0,0.001]]]
["bitfinex","ETHUSD",1754375901149,[[3672.0,0.435],[3671.4,1e-08],[3671.3,0.818026],[3671.0,0.002],[3670.9,2.72412195]],[[3672.1,6.87123738],[3672.2,6.541],[3672.3,2.72309186],[3672.4,0.001],[3672.5,23.09510469]]]
["bitfinex","ETHUSD",1754375925249,[[3670.6,3.63665024],[3670.4,2.72449869],[3670.2,0.002],[3669.9,2.72482319],[3669.8,0.002]],[[3670.7,4.16],[3671.3,2.72383445],[3671.5,0.4969],[3671.6,3.64592266],[3672.2,6.91192082]]]
["bitfinex","ETHUSD",1754375973506,[[3670.6,0.002],[3670.2,0.002],[3669.8,0.002],[3669.7,0.9065],[3669.3,4.151]],[[3670.7,8.54552093],[3670.9,2.72416018],[3671.0,0.001],[3671.2,23.09349464],[3671.6,6.64592554]]]
["bitfinex","ETHUSD",1754376019599,[[3668.0,0.4717],[3667.7,0.5453129],[3667.6,2.72656831],[3667.3,2.72672916],[3667.0,5.72696531]],[[3668.3,4.155],[3668.5,2.17225399],[3668.6,9.82313081],[3668.7,0.482],[3669.0,0.4525]]]
["bitfinex","ETHUSD",1754376061354,[[3666.4,1e-08],[3666.0,0.4627],[3665.3,2.72821715],[3665.1,2.72839718],[3664.9,23.09349464]],[[3666.5,6.89539669],[3666.6,4.57102554],[3666.7,2.72725989],[3666.9,2.7271413],[3667.0,2.72702703]]]
["bitfinex","ETHUSD",1754376098569,[[3666.4,1e-08],[3665.7,0.4682],[3665.6,0.466],[3664.3,23.12554795],[3664.1,2.72916811]],[[3666.5,11.39679669],[3666.7,2.72729003],[3666.8,0.33913192],[3666.9,27.19453358],[3667.0,0.4682]]]
["bitfinex","ETHUSD",1754376130699,[[3666.4,0.9332],[3666.2,2.7276139],[3665.9,2.72783297],[3665.5,5.72809851],[3665.4,0.819311]],[[3666.5,4.175],[3666.6,7.89430345],[3667.1,3.20926054],[3667.3,0.4441],[3669.6,7.63402892]]]
["bitfinex","ETHUSD",1754376203160,[[3665.1,1e-08],[3664.7,2.72871265],[3664.4,2.72997938],[3664.3,0.03405331],[3664.0,25.82471278]],[[3665.2,4.163],[3665.3,0.82485057],[3665.4,2.72823972],[3665.5,6.554],[3665.6,2.7281397]]]
["bitfinex","ETHUSD",1754376264036,[[3665.5,2.7281274],[3665.3,2.72828423],[3665.2,23.09349464],[3665.1,1.26778386],[3664.7,3.82243349]],[[3665.6,0.4899],[3665.8,4.6248],[3666.2,2.72762798],[3666.3,0.001],[3666.4,0.001]]]
["bitfinex","ETHUSD",1754376321707,[[3665.1,1e-08],[3664.9,0.0010054],[3664.8,0.002],[3664.7,0.002],[3664.3,0.97835331]],[[3665.2,11.40916407],[3665.4,3.09206241],[3665.6,2.72811202],[3665.7,0.13557265],[3665.9,2.72784936]]]
["bitfinex","ETHUSD",1754376354286,[[3662.1,0.4565],[3661.2,2.73128046],[3660.7,2.73168606],[3660.6,23.09349464],[3660.5,3.55214769]],[[3662.2,2.73059909],[3662.3,4.157],[3662.7,0.4636],[3663.0,0.3367],[3663.4,26.37319928]]]
["bitfinex","ETHUSD",1754376399353,[[3656.5,2.73479657],[3656.3,2.73494944],[3655.9,2.73528397],[3655.7,3.0],[3655.4,0.46564284]],[[3657.3,2.73431306],[3657.4,0.55],[3657.5,5.73413022],[3657.6,14.12378228],[3657.8,0.4643]]]
["bitfinex","ETHUSD",1754376421781,[[3653.7,3.68203471],[3653.5,2.73708695],[3652.6,2.73776782],[3652.5,0.002],[3652.3,32.09629117]],[[3653.8,4.317],[3653.9,6.569],[3654.7,3.19616917],[3654.9,3.18685351],[3655.2,0.69249648]]]
["bitfinex","ETHUSD",1754376475850,[[3655.5,0.9084],[3654.7,4.288],[3654.6,29.41205683],[3653.6,0.55],[3653.1,2.73735641]],[[3655.8,4.287],[3656.1,0.001],[3656.4,0.4915],[3656.6,0.4528],[3656.8,0.001]]]
["bitfinex","ETHUSD",1754376496972,[[3656.0,2.73522975],[3655.9,4.264],[3655.8,2.73537553],[3655.7,0.52254951],[3655.6,3.19372661]],[[3656.1,0.46140001],[3656.4,0.001],[3656.5,0.001],[3656.6,0.4615],[3657.2,2.73538846]]]
["bitfinex","ETHUSD",1754376538605,[[3656.0,2.73522975],[3655.8,2.73537839],[3655.5,0.59427343],[3655.2,3.002],[3654.6,2.73621028]],[[3656.1,1e-08],[3656.4,0.001],[3656.5,4.25],[3656.6,0.001],[3656.8,0.001]]]
["bitfinex","ETHUSD",1754376625063,[[3656.8,2.73463137],[3656.6,2.7347643],[3656.5,0.002],[3656.3,3.18267776],[3656.2,0.4814]],[[3656.9,1e-08],[3657.1,0.4821],[3657.2,0.001],[3657.3,0.001],[3657.4,0.4711]]]
["bitfinex","ETHUSD",1754376645861,[[3655.7,0.002],[3655.4,0.002],[3654.6,0.4477],[3654.5,0.4814],[3654.4,0.002]],[[3656.2,48.73255712],[3656.4,2.73498833],[3656.5,1.18557654],[3656.6,32.51765031]]]
["bitfinex","ETHUSD",1754376689671,[[3648.1,0.002],[3647.8,0.4905],[3647.5,2.74157583],[3647.4,0.468],[3647.2,2.74182671]],[[3648.3,2.74105834],[3648.5,7.04885574],[3648.7,0.4623],[3649.0,2.74054783],[3649.1,6.58]]]
["bitfinex","ETHUSD",1754376712048,[[3639.3,0.496],[3639.2,0.4658],[3639.0,2.5],[3638.5,0.02748385],[3638.4,2.74840824]],[[3640.4,4.844],[3640.6,2.74685558],[3640.7,0.38796014],[3640.8,1.13292954],[3641.0,3.62185905]]]
["bitfinex","ETHUSD",1754376754044,[[3646.0,0.471],[3645.8,3.0],[3645.6,1.22064891],[3642.4,4.66404874],[3636.4,13.7620985]],[[3647.2,0.4417],[3648.0,5.3257],[3648.2,0.40592],[3648.7,5.74072832],[3649.0,0.3222569]]]
["bitfinex","ETHUSD",1754376780359,[[3647.6,7.20432867],[3647.4,3.41327271],[3647.2,2.74182341],[3647.1,0.31963467],[3647.0,32.29136138]],[[3647.7,1e-08],[3648.6,0.001],[3648.8,0.001],[3648.9,0.4725],[3649.0,0.4417]]]
["bitfinex","ETHUSD",1754376819244,[[3649.1,12.77145124],[3648.9,2.74049328],[3648.8,29.54942392],[3648.7,2.74066189],[3648.5,2.74084989]],[[3649.2,1e-08],[3649.5,0.001],[3650.3,0.001],[3650.4,0.4311],[3650.5,0.4417]]]
["bitfinex","ETHUSD",1754376862858,[[3650.6,2.73926287],[3650.4,3.21312176],[3649.9,4.07378393],[3649.8,3.0],[3649.7,4.408]],[[3651.0,1.05465562],[3651.1,0.4417],[3651.3,7.15476354],[3651.5,2.73860469],[3652.0,2.73925094]]]
["bitfinex","ETHUSD",1754376880519,[[3649.5,0.002],[3649.4,0.4757],[3649.1,3.46266108],[3648.6,5.74272906],[3385.7,10.0]],[[3650.0,0.4442],[3650.1,13.70866561],[3650.3,2.73950418],[3650.4,0.4417],[3650.8,3.52290848]]]
["bitfinex","ETHUSD",1754376910281,[[3648.3,0.4897],[3648.1,0.4514],[3647.9,0.002],[3647.8,2.74130908],[3647.6,0.002]],[[3648.4,7.391],[3648.6,6.583],[3649.2,0.3675],[3649.3,0.001],[3649.4,2.74022654]]]
["bitfinex","ETHUSD",1754376983847,[[3648.3,0.62910778],[3635.4,14.0363385],[3635.0,4.21],[3629.0,7.15],[3388.0,0.102293]],[[3649.2,0.001],[3649.3,0.001],[3649.6,0.39592692],[3649.7,0.94663102],[3651.4,0.13706855]]]
["bitfinex","ETHUSD",1754376989633,[[3648.7,2.74068292],[3648.3,0.4996],[3648.2,0.4357],[3648.0,3.79697781]],[[3648.9,0.041],[3649.1,4.381],[3649.2,0.3685],[3649.3,0.001],[3649.4,2.74019136]]]
["bitfinex","ETHUSD",1754377034638,[[3650.8,14.27328753],[3650.6,26.10064148],[3650.4,2.73938232],[3649.6,0.3675],[3649.3,2.74019378]],[[3651.7,0.001],[3651.9,0.041],[3652.0,6.9495],[3652.1,0.001],[3652.4,4.366]]]
["bitfinex","ETHUSD",1754377107688,[[3652.4,3.61972574],[3652.3,0.002],[3652.2,2.73801357],[3651.9,7.07825994],[3651.5,2.7405386]],[[3652.5,5.00000001],[3652.6,4.339],[3652.7,0.001],[3652.8,0.001],[3652.9,0.04]]]
["bitfinex","ETHUSD",1754377215080,[[3652.0,0.002],[3651.9,4.296],[3651.7,0.478],[3651.6,0.552],[3607.6,17.69412665]],[[3652.7,4.294],[3652.8,0.001],[3652.9,0.041],[3653.0,0.001],[3653.1,0.001]]]
["bitfinex","ETHUSD",1754377232916,[[3652.0,0.002],[3651.9,0.002],[3651.8,0.492],[3651.7,0.002],[3651.6,2.74050946]],[[3652.1,4.54224788],[3652.4,2.73797957],[3652.6,2.73779792],[3652.7,3.099],[3652.8,6.577]]]
["bitfinex","ETHUSD",1754377295172,[[3651.9,1e-08],[3651.7,0.002],[3651.6,0.4621],[3651.5,0.002],[3650.1,2.77963952]],[[3652.0,44.55019984],[3652.2,32.66322484],[3652.3,0.3635],[3652.4,2.73897077],[3652.6,0.001]]]
["bitfinex","ETHUSD",1754377342618,[[3647.8,0.002],[3647.1,0.04],[3646.8,0.4847],[3646.4,3.20902557],[3640.3,20.0]],[[3647.9,11.25921598],[3648.1,2.74120891],[3648.2,2.74107779],[3648.4,3.64287897],[3648.5,29.52365624]]]
["bitfinex","ETHUSD",1754377361088,[[3647.1,0.9933],[3646.7,0.002],[3646.4,2.74240998],[3646.2,2.74256892],[3646.1,0.04]],[[3647.2,10.00482934],[3647.4,9.8416981],[3647.8,3.17502535],[3647.9,0.36721277],[3648.0,0.4531]]]
["bitfinex","ETHUSD",1754377427909,[[3649.3,5.74025155],[3649.2,3.67042664],[3649.1,5.74375855],[3648.9,3.99098374],[3648.6,2.74071785]],[[3649.8,0.001],[3650.1,0.001]]]
["bitfinex","ETHUSD",1754377484601,[[3653.1,8.04928632],[3652.9,2.73755098],[3652.7,5.73765815],[3647.5,0.002],[3641.2,14.68168355]],[[3653.2,1e-08],[3653.5,0.001],[3653.8,0.4601],[3653.9,0.04],[3654.6,4.242]]]
["bitfinex","ETHUSD",1754377521743,[[3652.7,2.73970076],[3652.4,3.19021936],[3652.3,0.002],[3652.2,0.4323],[3402.3,0.6]],[[3652.8,4.236],[3653.2,0.4454],[3653.3,0.455],[3653.4,2.73717716],[3653.5,0.455]]]
["bitfinex","ETHUSD",1754377574551,[[3651.4,0.4687],[3651.1,0.01207006],[3650.3,2.74147176],[3650.0,2.7417237],[3649.7,0.002]],[[3651.5,7.48310134],[3652.0,6.578],[3652.2,8.377821],[3652.3,29.48623203],[3652.4,4.11524325]]]
["bitfinex","ETHUSD",1754377614035,[[3650.3,0.002],[3650.1,0.04],[3650.0,0.002],[3649.7,0.002],[3649.5,0.489]],[[3650.4,11.77472593],[3650.5,0.36721277],[3650.6,2.73933485],[3650.7,7.1],[3650.8,2.73912567]]]
["bitfinex","ETHUSD",1754377646879,[[3650.7,3.6938007],[3650.5,2.73929476],[3650.4,0.64335446],[3650.2,2.73957122],[3649.3,32.59203741]],[[3651.1,4.222],[3651.2,0.91985294],[3651.5,0.001],[3652.0,5.73929575],[3652.2,2.73907628]]]
["bitfinex","ETHUSD",1754377690288,[[3653.0,22.16914012],[3652.8,6.95262593],[3652.6,5.73777583],[3652.4,6.3714876],[3652.3,6.01666257]],[[3653.1,0.001],[3653.5,0.001],[3654.4,2.73744323],[3654.7,3.0],[3655.0,4.215]]]
["bitfinex","ETHUSD",1754377746660,[[3654.8,32.51171921],[3654.6,2.73621962],[3654.4,2.73638684],[3653.3,0.38019273],[3653.0,2.73744057]],[[3654.9,0.041],[3655.0,0.001],[3655.4,0.4358],[3655.7,0.4707],[3655.9,0.04]]]
["bitfinex","ETHUSD",1754377788248,[[3653.5,0.4985],[3653.2,3.17510237],[3652.9,2.73948429],[3649.9,1.32512519],[3648.3,4.212]],[[3653.7,4.204],[3653.9,3.17331845],[3654.1,3.22095298],[3660.1,10.22509548],[3661.1,11.54609824]]]
["bitfinex","ETHUSD",1754377817809,[[3651.8,1e-08],[3651.5,0.002],[3651.4,0.002],[3651.3,3.18414278],[3651.1,0.042]],[[3651.9,6.94330061],[3652.1,2.73816334],[3652.4,0.55],[3652.5,0.9299],[3652.6,5.73783959]]]
["bitfinex","ETHUSD",1754377883553,[[3651.7,0.943],[3651.5,2.73859092],[3651.1,0.042],[3651.0,0.002],[3650.7,11.79424396]],[[3651.8,4.2],[3651.9,0.001],[3652.2,2.73910029],[3652.3,0.001],[3652.4,2.73792605]]]
["bitfinex","ETHUSD",1754377914732,[[3650.4,0.4377],[3650.0,2.73966467],[3649.9,0.002],[3649.6,1e-08],[3649.3,2.74023049]],[[3650.5,4.198],[3650.8,6.579],[3650.9,2.73906248],[3651.2,3.0],[3651.6,0.4515]]]
["bitfinex","ETHUSD",1754377985934,[[3652.3,23.66057348],[3652.2,2.73807568],[3652.1,2.72866186],[3651.9,2.84791261],[3651.8,1.60863741]],[[3652.4,1e-08],[3652.7,0.001],[3652.8,0.001],[3653.0,0.001],[3653.1,0.4572]]]
["bitfinex","ETHUSD",1754378062345,[[3654.8,6.91912783],[3654.6,2.73627756],[3654.4,15.01235973],[3654.2,1.52993001],[3650.1,7.89778906]],[[3654.9,0.94850001],[3655.1,0.001],[3655.7,0.001],[3655.9,0.04],[3656.0,2.73526108]]]
["bitfinex","ETHUSD",1754378112028,[[3653.6,0.93030001],[3653.3,0.002],[3653.2,0.002],[3653.1,2.77739604],[3652.9,2.73953509]],[[3653.7,7.183],[3653.8,9.30989024],[3654.1,11.78199711],[3654.3,0.55]]]
["bitfinex","ETHUSD",1754378149324,[[3653.2,0.002],[3653.1,0.042],[3653.0,0.4852],[3652.9,0.002],[3652.8,0.4448]],[[3653.3,7.28792252],[3653.4,14.51917343],[3653.5,2.7163717],[3653.6,2.73702649],[3653.7,0.001]]]
["bitfinex","ETHUSD",1754378231407,[[3651.8,0.002],[3651.4,0.4977],[3651.1,0.4869],[3650.6,0.002],[3650.4,0.002]],[[3651.9,2.73830061],[3652.0,3.55],[3652.1,2.73815065],[3652.2,29.79413449],[3652.5,5.6219142]]]
["bitfinex","ETHUSD",1754378242022,[[3653.0,0.4918],[3652.4,2.7398734],[3652.2,2.73803566],[3651.8,11.78399711],[3651.7,2.73841288]],[[3653.1,4.181],[3653.3,2.73826784],[3653.5,2.73716955],[3653.6,3.0],[3653.7,7.0206]]]
["bitfinex","ETHUSD",1754378338089,[[3654.1,12.97727175],[3654.0,2.73672687],[3653.9,12.55129113],[3653.8,1.39258262],[3653.7,3.28695158]],[[3654.2,1e-08],[3654.3,0.001],[3654.4,0.001],[3654.5,0.001],[3654.8,0.4287]]]
["bitfinex","ETHUSD",1754378351811,[[3655.0,2.73597811],[3654.9,4.173],[3654.8,2.73612042],[3654.5,0.4743],[3654.4,14.517997]],[[3655.1,0.9001],[3655.7,2.73548193],[3655.9,2.77530836],[3656.2,3.0],[3656.3,6.90804443]]]
["bitfinex","ETHUSD",1754378380013,[[3654.9,4.171],[3654.7,0.499],[3654.6,3.5578232],[3654.5,0.002],[3654.4,0.4452]],[[3655.4,0.9272],[3655.5,2.73567409],[3655.7,2.73545896],[3655.8,4.171],[3655.9,0.04]]]
["bitfinex","ETHUSD",1754378430268,[[3654.4,0.9447],[3654.2,2.73655106],[3654.1,0.002],[3654.0,2.73670332],[3653.8,0.002]],[[3654.5,4.17],[3654.8,2.73614026],[3654.9,0.001],[3655.0,2.73600242],[3655.1,0.4405]]]
["bitfinex","ETHUSD",1754378488506,[[3655.7,3.74625375],[3655.6,4.163],[3655.5,3.2095411],[3655.3,2.73573665],[3655.0,3.0]],[[3655.8,1e-08],[3655.9,0.04],[3656.1,0.4689],[3656.9,4.203],[3657.1,2.73447583]]]
["bitfinex","ETHUSD",1754378573325,[[3658.0,9.88973428],[3657.9,2.73380901],[3657.6,2.73403324],[3657.5,0.4618],[3657.4,11.78160964]],[[3658.1,0.95040001],[3658.9,0.04],[3659.3,2.73281016],[3659.4,11.78160964],[3659.7,2.73249117]]]
["bitfinex","ETHUSD",1754378608601,[[3658.0,11.4245776],[3657.9,0.002],[3657.8,2.73382194],[3657.6,2.73599033],[3657.5,0.4874]],[[3658.1,1e-08],[3658.9,0.04],[3659.4,11.78160964],[3659.5,2.7326143],[3659.7,0.55]]]
["bitfinex","ETHUSD",1754378652896,[[3656.3,0.002],[3655.6,0.494],[3655.4,0.4717],[3655.3,0.002],[3655.1,2.77589602]],[[3656.5,4.20655573],[3656.6,24.40605244],[3656.9,4.40547973],[3657.6,0.109565],[3659.5,0.14284692]]]
["bitfinex","ETHUSD",1754378718319,[[3654.9,0.002],[3654.6,0.002],[3654.5,0.002],[3654.4,0.457]],[[3655.0,17.96841422],[3655.1,0.001],[3655.2,14.98616078],[3655.3,0.4725],[3655.4,2.73571818]]]
["bitfinex","ETHUSD",1754378760568,[[3653.8,0.002],[3653.6,0.4906],[3653.4,0.002],[3653.3,3.19764156],[3653.1,0.04]],[[3653.9,5.67048504],[3654.2,0.9412],[3654.4,2.73642776],[3654.5,0.001],[3654.6,3.0]]]
["bitfinex","ETHUSD",1754378827316,[[3650.0,16.12981259],[3649.8,2.73987541],[3649.6,2.73998366],[3649.2,5.74031891],[3649.0,4.169]],[[3650.1,1.19874914],[3650.6,4.17],[3651.6,9.317528],[3651.8,5.73839616],[3654.3,0.001]]]
["bitfinex","ETHUSD",1754378848750,[[3650.3,0.4562],[3650.2,2.73957255],[3650.0,0.002],[3649.9,3.18903875],[3649.5,14.52168158]],[[3650.5,4.177],[3650.8,3.67207795],[3651.0,2.74002167],[3651.1,0.55],[3651.4,2.73872768]]]
["bitfinex","ETHUSD",1754378898421,[[3645.1,1e-08],[3644.9,0.4909],[3644.7,0.438],[3644.3,2.7440066],[3644.1,0.04]],[[3645.2,7.206],[3645.3,2.74328071],[3645.5,9.3331198],[3645.7,0.4713],[3645.8,0.4501]]]
["bitfinex","ETHUSD",1754378940548,[[3643.6,0.002],[3643.2,0.4796],[3643.1,3.25955772],[3642.6,12.04193781],[3642.5,5.74529424]],[[3643.7,4.201],[3643.8,0.4577],[3643.9,2.74433386],[3644.0,0.4507],[3644.1,1.0597685]]]
["bitfinex","ETHUSD",1754378946786,[[3643.2,0.4747],[3643.0,11.83636806],[3642.3,2.74549069],[3642.1,7.81498532],[3639.8,2.02523755]],[[3643.9,4.6627],[3644.1,0.4507],[3644.5,3.0],[3645.1,3.29346898],[3646.5,3.41534896]]]
["bitfinex","ETHUSD",1754378995166,[[3642.4,3.20774256],[3642.2,2.74559332],[3642.1,0.63961659],[3642.0,2.74570408],[3641.7,2.74594315]],[[3642.5,0.001],[3643.1,0.001],[3643.5,0.4988],[3643.9,0.041],[3644.3,0.14325492]]]
["bitfinex","ETHUSD",1754379011002,[[3639.4,2.74770566],[3639.3,1.09923919],[3639.2,0.4424],[3639.1,0.04],[3639.0,2.5]],[[3639.9,4.28],[3640.2,0.4498],[3640.3,7.0938],[3640.9,2.74664105],[3643.1,3.41634896]]]
["bitfinex","ETHUSD",1754379057041,[[3637.3,2.74923765],[3637.1,2.74943102],[3636.8,1.1053462],[3636.7,4.161386],[3636.6,2.74979471]],[[3637.9,5.272],[3638.0,2.7487917],[3638.2,2.74862573],[3638.4,0.8668417],[3638.6,2.74836264]]]
["bitfinex","ETHUSD",1754379076757,[[3638.5,3.39160105],[3638.3,2.74847199],[3638.1,3.07089986],[3637.8,2.74887947],[3637.7,7.05997534]],[[3638.6,0.001],[3638.9,4.311],[3639.4,0.001],[3639.5,0.4525],[3640.0,1.22316818]]]
["bitfinex","ETHUSD",1754379132011,[[3639.3,3.3248241],[3639.1,2.74787014],[3639.0,19.10523577],[3638.9,2.74808321],[3638.7,2.74817219]],[[3639.4,0.001],[3639.9,0.04],[3640.0,0.4955],[3640.1,0.25505272],[3640.2,11.3013]]]
["bitfinex","ETHUSD",1754379165119,[[3637.7,0.002],[3637.4,0.002],[3637.1,0.04],[3636.4,0.453],[3636.3,3.20334275]],[[3637.8,19.7865621],[3638.0,2.74876513],[3638.2,2.74864992],[3638.4,7.210112],[3638.6,5.4966529]]]
["bitfinex","ETHUSD",1754379196584,[[3637.1,0.04],[3636.9,0.4493],[3636.8,0.4711],[3636.7,0.002],[3636.6,2.74975932]],[[3637.2,15.28090086],[3637.4,2.74923068],[3637.8,1.89072321],[3637.9,2.89251222],[3638.0,0.4591]]]
["bitfinex","ETHUSD",1754379251851,[[3631.8,3.65466151],[3631.6,2.75360375],[3631.3,2.75377205],[3631.2,12.03417563],[3629.7,4.542]],[[3631.9,0.04],[3632.1,4.537],[3632.3,6.614],[3632.8,0.001],[3632.9,0.04]]]
["bitfinex","ETHUSD",1754379283982,[[3627.4,2.75673137],[3627.1,3.04],[3627.0,15.91511946],[3626.8,0.2709],[3626.5,2.7915765]],[[3628.5,3.67486713],[3628.6,4.545],[3629.2,2.75547654],[3629.6,0.55],[3629.8,5.75497696]]]
["bitfinex","ETHUSD",1754379318147,[[3631.2,6.70843544],[3631.1,4.518],[3631.0,2.75399984],[3630.8,2.75416359],[3630.6,12.03417563]],[[3631.3,1e-08],[3631.7,0.001],[3631.8,0.948],[3631.9,0.04],[3632.5,4.518]]]
["bitfinex","ETHUSD",1754379342181,[[3629.3,2.75530484],[3629.1,8.43180159],[3628.6,2.75583407],[3628.4,0.002],[3628.3,4.5849]],[[3629.9,0.937],[3630.0,4.95649],[3631.1,2.75402841],[3631.2,0.55],[3631.3,0.38579742]]]
["bitfinex","ETHUSD",1754379384155,[[3627.2,0.4592],[3627.1,0.3109],[3626.4,3.0],[3626.3,2.75761318],[3626.1,0.06757783]],[[3628.6,2.75588381],[3628.7,5.4148],[3628.9,0.04],[3629.2,0.55],[3629.4,3.08297066]]]
["bitfinex","ETHUSD",1754379407776,[[3626.1,0.04],[3625.9,2.75793158],[3625.7,2.75808303],[3625.4,0.485],[3625.3,0.002]],[[3626.2,4.489],[3626.5,2.75749709],[3626.7,0.453],[3626.8,3.21361963],[3627.2,5.75696382]]]
["bitfinex","ETHUSD",1754379447063,[[3619.1,0.04],[3618.7,0.002],[3618.1,0.04],[3617.4,0.485],[3617.1,2.80463181]],[[3619.2,2.76304155],[3619.4,2.76290168],[3619.6,0.01382],[3619.7,0.4434],[3619.9,0.4635]]]
["bitfinex","ETHUSD",1754379459104,[[3618.1,2.76382536],[3617.2,2.76456928],[3617.1,0.04],[3617.0,0.38590559],[3616.9,0.9850094]],[[3619.1,6.636],[3619.2,3.87884896],[3619.3,3.20638528]]]
["bitfinex","ETHUSD",1754379485940,[[3612.3,0.03742735],[3612.1,0.04],[3611.1,0.04],[3611.0,2.76925421],[3610.9,0.9318]],[[3612.5,4.994],[3612.8,2.76801119],[3613.2,0.9294],[3613.3,3.0],[3613.6,3.19922494]]]
["bitfinex","ETHUSD",1754379506236,[[3610.6,1e-08],[3610.1,0.04],[3609.3,2.77061841],[3609.2,0.4889],[3609.1,0.04]],[[3610.7,9.48855387],[3610.9,2.76940578],[3611.2,5.76922287],[3611.5,3.41534896],[3611.6,3.20074115]]]
["bitfinex","ETHUSD",1754379544597,[[3614.1,2.76686654],[3613.0,2.767783],[3612.9,0.22047637],[3612.8,0.0402],[3612.4,3.0]],[[3614.4,5.082],[3614.9,0.04],[3615.0,6.647],[3615.9,2.80656732]]]
["bitfinex","ETHUSD",1754379583428,[[3609.2,2.77065238],[3609.1,2.81071492],[3608.7,0.0092],[3608.6,0.1262]],[[3610.6,7.71066576],[3611.3,3.31909607],[3611.5,3.0]]]
["bitfinex","ETHUSD",1754379606463,[[3611.0,2.76924596],[3610.5,2.76964672],[3610.0,2.77007674],[3606.1,6.40091887],[3605.4,7.86749094]],[[3611.6,6.653],[3611.8,0.001],[3612.0,2.76861519],[3619.3,0.27712],[3620.0,13.47044794]]]
["bitfinex","ETHUSD",1754379649319,[[3612.3,2.76828243],[3612.1,2.76840757],[3611.7,2.76877924],[3611.6,0.0092],[3611.3,2.76906601]],[[3612.8,0.9184],[3612.9,4.74900001],[3613.0,2.76784509],[3613.2,2.76863452],[3613.3,0.001]]]
["bitfinex","ETHUSD",1754379671921,[[3614.2,2.76683851],[3613.6,2.76732344],[3613.5,0.1774],[3613.2,5.76755423],[3612.1,0.59]],[[3615.0,4.706],[3615.6,0.001],[3616.7,5.76501923],[3616.9,0.5415],[3617.1,34.63668675]]]
["bitfinex","ETHUSD",1754379702713,[[3612.7,2.768007],[3612.1,0.002],[3611.9,5.76862593],[3611.8,0.002],[3611.7,5.2173]],[[3612.9,0.9316],[3613.0,0.1],[3613.4,2.79516362],[3613.6,4.727],[3613.7,2.76725754]]]
["bitfinex","ETHUSD",1754379737832,[[3612.1,0.002],[3611.8,0.002],[3611.4,0.002],[3611.2,0.4623],[3610.9,0.1702]],[[3612.2,1.0106],[3612.5,4.682],[3613.0,0.55],[3613.2,3.0],[3613.3,2.76761259]]]
["bitfinex","ETHUSD",1754379760158,[[3613.2,2.7676298],[3613.0,2.76772066],[3612.9,2.76785961],[3612.5,3.40061779],[3611.4,2.77100277]],[[3613.3,0.001],[3613.5,4.676],[3614.3,2.76683797],[3614.5,2.76765562]]]
["bitfinex","ETHUSD",1754379785238,[[3616.3,2.7652573],[3616.0,4.661],[3615.9,2.76551413]],[[3617.6,4.661],[3617.7,0.001],[3618.3,3.0]]]
["bitfinex","ETHUSD",1754379853322,[[3615.2,2.76809869],[3615.1,0.042],[3615.0,2.76618722],[3614.8,0.002],[3614.7,0.4682]],[[3615.3,0.1],[3615.4,0.9337],[3615.9,2.76558262],[3616.1,2.76543085],[3616.4,0.001]]]
["bitfinex","ETHUSD",1754379858512,[[3615.2,0.002],[3615.1,0.042],[3614.8,0.002],[3614.1,4.8382],[3613.9,2.76708537]],[[3615.4,0.1],[3616.1,0.55],[3616.4,0.001],[3616.5,1.4253172],[3616.7,0.001]]]
["bitfinex","ETHUSD",1754379891741,[[3614.1,2.76694059],[3613.9,2.76702924],[3613.6,2.97371848],[3613.5,4.606],[3613.2,3.23577247]],[[3614.2,1.0293],[3614.6,4.61],[3614.9,2.76634586],[3615.0,0.001],[3615.1,2.76619632]]]
["bitfinex","ETHUSD",1754379930658,[[3614.7,2.76647737],[3614.0,2.76698007],[3613.9,4.78848482],[3613.8,0.4507],[3613.2,2.76960871]],[[3614.9,1.0399],[3615.3,2.76602539],[3615.4,4.584],[3615.6,2.76680095],[3615.7,0.001]]]
["bitfinex","ETHUSD",1754379981432,[[3619.1,0.24856548],[3618.8,2.76329059],[3618.6,2.76349963],[3618.2,3.4774],[3618.1,2.80387904]],[[3619.2,6.2397],[3619.5,2.76283462],[3619.7,2.76271733],[3620.1,2.76242899],[3620.5,2.76211405]]]
["bitfinex","ETHUSD",1754379999636,[[3619.2,3.65804155],[3619.0,2.76313868],[3618.2,3.0],[3618.1,40.3453386],[3617.6,2.76619937]],[[3619.3,4.707],[3620.4,0.4609],[3620.5,0.4648],[3620.8,6.638],[3621.2,2.76152635]]]
["bitfinex","ETHUSD",1754380053921,[[3620.5,2.76204944],[3620.2,2.76226918],[3620.1,4.604],[3619.9,2.76246692],[3619.1,0.04]],[[3620.6,1.4766],[3621.3,2.76150149],[3621.9,2.80102126],[3622.1,3.0]]]
["bitfinex","ETHUSD",1754380094674,[[3620.7,3.0],[3620.6,31.13735075],[3620.5,5.0076],[3620.4,2.7640794],[3620.3,3.0]],[[3621.4,0.55],[3621.5,0.4829],[3621.7,5.0334],[3621.9,0.00100001],[3622.5,0.90680942]]]
["bitfinex","ETHUSD",1754380112293,[[3625.1,2.75853324],[3624.8,2.75872705],[3624.7,4.579],[3624.3,3.22055349],[3624.2,3.0]],[[3625.2,0.55],[3625.3,0.9099],[3625.8,0.55],[3625.9,2.79794744],[3626.1,2.75784964]]]
["bitfinex","ETHUSD",1754380166589,[[3623.3,2.75991499],[3622.4,7.31758571],[3620.9,6.72799999],[3617.9,13.57033573],[3403.0,2.5]],[[3624.2,5.11],[3624.3,6.623],[3624.7,3.0],[3624.8,1.0464829],[3625.6,0.39724594]]]
["bitfinex","ETHUSD",1754380190514,[[3625.1,2.75847899],[3624.9,2.75865947],[3624.6,2.75892512],[3624.3,0.4761],[3624.2,3.4538]],[[3625.4,0.55],[3625.5,0.9555],[3625.6,1.43495135],[3625.8,2.75801351],[3625.9,4.586]]]
["bitfinex","ETHUSD",1754380244558,[[3623.9,2.75939885],[3623.7,0.92],[3623.3,2.7618424],[3622.9,0.002],[3622.5,0.02760524]],[[3624.6,3.0],[3624.7,35.02117416],[3624.8,0.4394],[3624.9,2.75870304],[3625.2,7.53321112]]]
["bitfinex","ETHUSD",1754380251365,[[3623.7,3.6656036],[3623.5,2.75969716],[3623.3,0.002],[3623.2,2.75995534],[3623.1,0.042]],[[3623.8,4.524],[3624.3,3.0],[3624.4,6.629],[3624.5,0.4283],[3624.6,0.4991]]]
["bitfinex","ETHUSD",1754380325374,[[3622.0,0.002],[3621.3,0.4621],[3621.2,0.4473],[3621.1,0.04],[3620.7,2.76186721]],[[3622.4,49.33268911],[3622.6,2.76051058],[3622.7,27.60358476],[3623.0,2.76020579],[3624.9,0.17782425]]]
["bitfinex","ETHUSD",1754380355042,[[3619.8,3.70618356],[3619.6,2.76272923],[3619.2,2.76299363],[3619.1,0.04],[3618.7,2.76341227]],[[3619.9,4.434],[3620.0,0.001],[3620.4,0.001],[3620.5,3.0],[3620.8,0.7425253]]]
["bitfinex","ETHUSD",1754380375442,[[3619.2,3.23903724],[3619.1,0.04],[3619.0,0.45],[3618.8,2.76329786]],[[3619.6,5.023],[3619.9,0.495],[3620.0,0.001],[3620.3,2.76225081]]]
["bitfinex","ETHUSD",1754380417247,[[3615.1,0.9795],[3614.9,2.76631971],[3614.6,2.76648546],[3614.2,2.76685462],[3614.1,0.04]],[[3615.2,8.006],[3615.6,2.76581993],[3615.9,2.7656383],[3616.2,6.64],[3616.3,2.76529682]]]
["bitfinex","ETHUSD",1754380453045,[[3615.1,0.042],[3614.7,0.002],[3614.6,2.76654361],[3614.4,2.76669859],[3614.3,0.002]],[[3615.2,7.998],[3615.5,6.645],[3615.8,18.7639511],[3615.9,0.9388],[3616.1,3.0421227]]]
["bitfinex","ETHUSD",1754380482586,[[3617.8,3.21831078],[3617.6,5.9881967],[3617.2,4.432],[3617.1,2.76457965],[3616.9,2.76477552]],[[3617.9,0.04],[3618.0,4.433],[3618.1,0.001],[3618.3,0.4744],[3618.5,0.4624]]]
["bitfinex","ETHUSD",1754380537721,[[3619.4,0.4632],[3619.3,0.002],[3619.1,0.4409],[3618.9,0.002],[3618.5,2.7655688]],[[3620.1,0.4682],[3620.2,0.443],[3621.0,6.635],[3621.9,2.8010335],[3622.5,1.05164394]]]
["bitfinex","ETHUSD",1754380566151,[[3618.9,0.002],[3618.6,0.002],[3618.5,0.002],[3618.2,0.002],[3618.1,0.04]],[[3619.0,13.14391435],[3619.2,2.76304155],[3619.4,10.50790348],[3619.5,0.1107],[3619.6,6.9127]]]
["bitfinex","ETHUSD",1754380629686,[[3616.1,0.042],[3615.7,0.465],[3615.2,2.76605058],[3615.0,2.76625034],[3614.5,2.76658254]],[[3616.2,42.95633377],[3616.4,2.76524381],[3616.6,2.76507779],[3616.7,24.23549189],[3616.8,0.02767416]]]
["bitfinex","ETHUSD",1754380695249,[[3616.1,4.35390651],[3616.0,0.21135156],[3615.9,2.76549848],[3615.7,7.12770962],[3615.4,2.76588906]],[[3616.2,0.830957],[3616.3,4.361],[3616.8,0.476],[3616.9,0.4617],[3617.0,0.001]]]
["bitfinex","ETHUSD",1754380757198,[[3615.1,1e-08],[3614.6,0.002],[3614.5,0.4613],[3614.4,0.4746],[3613.5,2.7673986]],[[3615.2,42.27469894],[3615.3,0.6553956],[3615.4,21.51754123],[3615.6,2.76585685],[3615.7,5.49437804]]]
["bitfinex","ETHUSD",1754380788839,[[3616.1,0.32216821],[3616.0,3.22168243],[3615.8,2.7656381],[3615.4,3.0],[3614.9,2.76626371]],[[3616.2,5.162957],[3616.3,0.001],[3616.5,0.4532],[3616.6,0.4972],[3616.9,2.80585164]]]
["bitfinex","ETHUSD",1754380845071,[[3614.7,1e-08],[3614.5,0.002],[3614.3,2.76877651],[3614.1,2.80693543],[3613.6,2.76728431]],[[3614.8,4.869],[3614.9,0.4523],[3615.2,6.26366742],[3615.7,2.76574967],[3616.4,2.76520529]]]
["bitfinex","ETHUSD",1754380857960,[[3615.4,0.4994],[3615.2,2.76607279],[3614.9,2.87221742],[3614.7,1e-08],[3614.5,2.76861024]],[[3615.5,3.0],[3615.6,0.001],[3615.7,0.55],[3615.8,4.22445141],[3616.1,3.26551082]]]
["bitfinex","ETHUSD",1754380890885,[[3614.1,1e-08],[3613.5,0.457],[3613.1,0.04],[3612.8,0.1059],[3612.0,2.76851992]],[[3614.2,43.51294872],[3614.4,2.76671093],[3614.6,2.76655784],[3614.7,2.76648131],[3615.0,24.56345112]]]
["bitfinex","ETHUSD",1754380940765,[[3611.9,2.76861836],[3611.7,0.27708638],[3611.6,2.77080273],[3611.3,0.4814],[3611.2,0.002]],[[3612.2,0.9044],[3612.3,4.307],[3612.5,2.7681747],[3612.8,2.76799133],[3612.9,1.381531]]]
["bitfinex","ETHUSD",1754380964600,[[3611.6,0.002],[3611.1,0.04],[3611.0,0.4814],[3375.5,10.05651505],[3375.0,0.15]],[[3611.7,0.4323],[3611.8,0.4721],[3612.0,7.07456747],[3612.6,0.001],[3615.8,6.32882167]]]
["bitfinex","ETHUSD",1754381000353,[[3612.3,0.55367267],[3612.2,2.76834772],[3612.0,2.76848205],[3611.8,0.4758],[3611.7,0.20394142]],[[3612.4,0.001],[3612.5,4.301],[3612.6,0.001],[3612.7,0.4564],[3612.8,0.001]]]
["bitfinex","ETHUSD",1754381064837,[[3615.5,3.74805723],[3615.3,7.05601143],[3615.1,2.76613927],[3614.7,3.22811546],[3613.8,4.21]],[[3615.6,0.9227],[3615.8,0.001],[3615.9,0.041],[3616.1,0.001],[3616.2,0.831957]]]
["bitfinex","ETHUSD",1754381115545,[[3620.8,11.26230265],[3620.7,24.18176819],[3620.6,2.76191227],[3620.4,2.76208056],[3620.2,2.76224131]],[[3620.9,1e-08],[3621.7,0.001],[3621.9,0.4933],[3622.0,0.4732],[3623.5,7.57556749]]]
["bitfinex","ETHUSD",1754381148552,[[3623.8,10.88545004],[3623.6,2.75962432],[3623.5,24.18176819],[3623.4,2.75978688],[3623.2,2.75994447]],[[3623.9,1e-08],[3624.3,0.4289],[3624.4,0.4724],[3625.9,0.04],[3626.6,0.13890165]]]
["bitfinex","ETHUSD",1754381178507,[[3621.1,0.002],[3621.0,0.478],[3620.9,2.76174139],[3620.7,0.64963248],[3620.6,2.76192834]],[[3621.7,4.837],[3621.9,2.76098404],[3622.1,3.96219701],[3622.9,2.8002236],[3623.5,0.14428376]]]
["bitfinex","ETHUSD",1754381219863,[[3622.2,0.1548745],[3622.0,0.002],[3621.8,0.4586],[3621.7,2.76108479],[3621.5,3.22848495]],[[3622.3,7.53517691],[3622.4,0.001],[3622.5,2.76153532],[3622.6,0.4416],[3622.9,0.041]]]
["bitfinex","ETHUSD",1754381252645,[[3621.1,0.9095],[3621.0,2.76166495],[3620.8,2.76180158],[3620.5,1e-08],[3620.3,2.76416288]],[[3621.3,3.0],[3621.4,4.339],[3621.5,0.96998796],[3621.7,9.39414271],[3621.9,2.76099242]]]
["bitfinex","ETHUSD",1754381292810,[[3619.2,3.23118097],[3619.0,3.19813849],[3618.9,0.002],[3618.6,2.76346342],[3618.5,3.0]],[[3619.6,4.327],[3619.9,2.76253244],[3620.1,2.76236697],[3620.2,0.9526],[3620.3,0.02767416]]]
["bitfinex","ETHUSD",1754381314213,[[3617.1,0.04],[3616.8,0.002],[3616.6,0.002],[3616.4,0.4943],[3616.0,3.21427587]],[[3617.2,13.21527619],[3617.4,5.52889979],[3617.6,31.87252572],[3617.7,2.7642229],[3618.1,2.7638925]]]
["bitfinex","ETHUSD",1754381367864,[[3616.8,3.68607502],[3616.6,7.92673094],[3616.4,2.76511564],[3616.1,2.76535282],[3615.6,0.55]],[[3616.9,1e-08],[3617.3,0.001],[3617.6,3.001],[3617.9,4.351],[3618.1,0.001]]]
["bitfinex","ETHUSD",1754381379281,[[3617.2,9.07237667],[3617.0,2.76465893],[3616.8,3.0633727],[3616.6,6.07998929],[3613.1,1.39752093]],[[3617.3,1e-08],[3617.6,0.001],[3617.9,0.041],[3618.1,0.001],[3618.2,3.0]]]
["bitfinex","ETHUSD",1754381422307,[[3619.4,7.98748887],[3619.2,2.76304155],[3619.0,2.76314795],[3618.8,1.07577172],[3618.6,2.76343311]],[[3619.5,0.001],[3619.7,0.001],[3619.9,0.04],[3620.2,0.001],[3620.6,0.001]]]
["bitfinex","ETHUSD",1754381483942,[[3618.9,2.76520733],[3618.8,0.4856],[3618.7,2.76341592],[3618.5,0.4465],[3618.2,2.76576762]],[[3619.2,4.294],[3619.6,3.4523],[3619.7,24.18176819],[3619.8,1.87564345],[3619.9,7.101]]]
["bitfinex","ETHUSD",1754381503481,[[3619.7,3.69075988],[3619.5,2.76281254],[3619.3,2.7629622],[3619.2,4.292],[3619.1,0.64584226]],[[3619.8,4.292],[3619.9,0.001],[3620.3,0.001],[3620.4,7.1],[3620.7,3.21519913]]]
["bitfinex","ETHUSD",1754381568943,[[3617.9,0.9088],[3617.8,2.76410237],[3617.6,2.76625099],[3617.5,0.002],[3617.4,0.002]],[[3618.0,7.286],[3618.3,0.001],[3618.7,9.86445183],[3618.8,0.001],[3618.9,0.97215559]]]
["bitfinex","ETHUSD",1754381591806,[[3617.6,0.4752],[3617.5,0.002],[3617.4,2.76638597],[3617.3,0.4345],[3617.2,2.76655903]],[[3617.7,7.283],[3618.0,2.76497692],[3618.3,3.19274734],[3618.4,0.001],[3618.5,0.49]]]
["bitfinex","ETHUSD",1754381657078,[[3617.9,0.002],[3617.7,4.269],[3617.5,2.76633868],[3617.4,0.4764],[3617.2,0.45]],[[3618.3,0.9189],[3618.4,2.76367998],[3618.5,3.3493],[3618.6,21.48666355],[3618.7,1e-08]]]
["bitfinex","ETHUSD",1754381702439,[[3616.8,2.76687502],[3616.6,2.76500877],[3616.5,0.002],[3616.1,2.80535822],[3616.0,0.002]],[[3616.9,4.264],[3617.2,3.0],[3617.3,18.74399525],[3617.5,3.59483154],[3617.6,6.641]]]
["bitfinex","ETHUSD",1754381754046,[[3620.5,9.43174728],[3620.3,2.76213664],[3620.2,22.8048627],[3619.9,2.76250725],[3619.7,1.13847191]],[[3620.6,1e-08],[3620.7,0.001],[3620.8,0.001],[3620.9,0.04],[3621.5,0.4343]]]
["bitfinex","ETHUSD",1754381842271,[[3621.8,3.25395803],[3621.6,2.76114554],[3621.4,0.002]],[[3621.9,3.00100001],[3622.1,4.237],[3622.3,0.001],[3622.4,18.69567036],[3622.5,0.4682]]]
["bitfinex","ETHUSD",1754381888506,[[3623.8,6.98753419],[3623.6,5.51924604],[3623.2,0.4858],[3623.1,2.76006502],[3623.0,10.68729375]],[[3623.9,0.45130001],[3624.6,18.69567036],[3624.7,0.001],[3624.9,2.79871507]]]
["bitfinex","ETHUSD",1754381926163,[[3626.8,8.44806818],[3626.6,2.75734048],[3626.5,0.4411],[3626.4,2.75749254],[3626.2,2.75765706]],[[3626.9,0.04],[3627.4,0.4633],[3627.8,3.0],[3627.9,18.73567036],[3628.1,2.75629322]]]
["bitfinex","ETHUSD",1754381954043,[[3626.4,0.002],[3626.3,4.221],[3626.2,2.75768501],[3626.1,0.4956],[3626.0,0.002]],[[3626.7,0.9416],[3626.8,24.45292311],[3626.9,1e-08],[3627.0,4.221],[3627.1,2.75703578]]]
["bitfinex","ETHUSD",1754381998590,[[3624.1,0.042],[3623.8,0.002],[3623.7,0.002],[3623.6,3.2573587],[3623.4,3.2279287]],[[3624.2,4.51784608],[3624.3,6.98020343],[3624.5,4.03903745],[3624.7,24.1479155],[3624.9,0.86160721]]]
["bitfinex","ETHUSD",1754382029296,[[3624.3,3.24435164],[3624.2,20.0],[3624.1,0.042],[3624.0,2.75937996],[3623.9,0.4547]],[[3624.6,0.4476],[3624.7,22.87429523],[3624.9,3.25421738],[3625.0,3.0],[3625.1,9.85856783]]]
["bitfinex","ETHUSD",1754382039207,[[3624.4,3.24427736],[3624.2,20.0],[3624.1,7.47399379],[3623.8,0.002],[3623.7,2.76157635]],[[3624.5,4.218],[3624.9,0.4476],[3625.0,2.75863411],[3625.1,7.5955],[3625.2,21.41377702]]]
["bitfinex","ETHUSD",1754382106476,[[3626.8,6.96725157],[3626.7,2.75730962],[3626.3,3.25119933],[3626.1,0.4474],[3625.8,2.75794702]],[[3626.9,0.93620001],[3627.5,3.1403657],[3627.6,2.75667134],[3627.7,18.65529523],[3627.8,2.75650674]]]
["bitfinex","ETHUSD",1754382145252,[[3626.8,0.4789],[3626.7,4.207],[3626.6,2.75735677],[3626.4,3.23024782],[3626.0,2.75782342]],[[3626.9,0.00100001],[3627.2,6.19576681],[3627.3,4.6681],[3627.4,9.85683129],[3627.8,2.89498277]]]
["bitfinex","ETHUSD",1754382185818,[[3626.8,8.48310786],[3626.6,2.75733823],[3626.4,2.75752269],[3626.3,3.0],[3626.2,0.4896]],[[3626.9,1e-08],[3627.3,0.001],[3627.5,0.4496],[3627.7,0.4957],[3627.9,0.04]]]
["bitfinex","ETHUSD",1754382239035,[[3628.7,5.17293176],[3628.2,2.75616193],[3628.1,0.04]],[[3628.8,7.198],[3628.9,2.75567948],[3629.1,4.16396804],[3629.2,0.4252],[3631.3,1.74118981]]]
["bitfinex","ETHUSD",1754382290511,[[3628.5,0.9223],[3628.3,2.75611021],[3628.1,7.0472364],[3627.8,0.002],[3627.6,2.75660081]],[[3629.0,5.48525537],[3629.1,22.90629523],[3629.2,0.4811],[3629.3,2.75541573],[3629.4,0.4262]]]
["bitfinex","ETHUSD",1754382316819,[[3631.6,8.17536794],[3631.4,2.75369684],[3631.2,2.75386223],[3630.9,24.95943332],[3568.9,22.36140004]],[[3631.7,1e-08],[3631.9,0.04],[3632.3,0.4811],[3632.4,0.4252],[3633.3,21.44300148]]]
["bitfinex","ETHUSD",1754382363966,[[3633.4,4.274],[3632.9,2.75254861],[3632.6,0.4712],[3632.5,0.4386],[3632.3,2.75306046]],[[3633.6,0.4624],[3633.7,0.4252],[3634.0,0.75],[3634.3,2.75161648],[3634.4,0.55]]]
["bitfinex","ETHUSD",1754382388775,[[3632.7,0.9339],[3632.5,2.75289343],[3632.3,2.75306152],[3632.2,4.264],[3631.9,2.75334838]],[[3633.1,2.75247464],[3633.2,1.3375409],[3633.3,3.0],[3633.4,2.75225597],[3633.5,0.596836]]]
["bitfinex","ETHUSD",1754382425237,[[3631.2,0.8998],[3631.0,2.75404232],[3630.8,2.75420082],[3630.7,0.002],[3630.4,2.75447287]],[[3631.4,3.0],[3631.5,4.258],[3631.8,0.13676655],[3631.9,2.75339032],[3632.2,9.85316257]]]
["bitfinex","ETHUSD",1754382440248,[[3632.8,3.65249764],[3632.6,2.75284571],[3632.3,7.00403435],[3631.9,2.75330855],[3630.6,0.14101027]],[[3632.9,0.04],[3633.1,0.001],[3633.2,3.0],[3633.3,4.253],[3633.4,0.1374196]]]
["bitfinex","ETHUSD",1754382510920,[[3632.8,2.75267709],[3632.7,0.4896],[3632.6,2.75283715],[3632.5,4.7098],[3617.6,12.77175988]],[[3633.1,3.00000001],[3633.2,11.344],[3633.4,0.4985],[3633.5,0.4262],[3633.6,18.56551962]]]
["bitfinex","ETHUSD",1754382542979,[[3631.1,0.9823],[3630.7,0.002],[3630.6,0.002],[3630.5,2.75438628],[3630.3,2.75658718]],[[3631.2,63.44651962],[3631.4,2.75376644],[3631.5,0.827247],[3631.6,2.75361326],[3632.5,2.902]]]
["bitfinex","ETHUSD",1754382583667,[[3632.4,3.70170077],[3632.2,2.7531495],[3631.9,4.227],[3631.8,2.75342032],[3627.4,7.86154454]],[[3632.5,4.228],[3632.7,0.001],[3632.8,3.0],[3633.1,4.07039018],[3633.3,21.74311169]]]
["bitfinex","ETHUSD",1754382630704,[[3630.2,0.002],[3630.0,0.002],[3629.9,0.002],[3629.6,0.002],[3629.5,0.471]],[[3630.3,40.53159328],[3630.4,3.79171442],[3630.5,0.2480865],[3630.6,18.56551962],[3630.7,2.7542898]]]
["bitfinex","ETHUSD",1754382675432,[[3629.5,0.9614],[3629.3,2.75735183],[3629.1,2.79548866],[3629.0,0.002],[3627.0,0.8275]],[[3629.6,7.226],[3629.9,2.75494048],[3630.1,9.8547524],[3630.2,0.464],[3630.3,18.99071962]]]
["bitfinex","ETHUSD",1754382741765,[[3632.4,2.75300077],[3632.3,7.87487656],[3632.1,2.75316271],[3632.0,18.56551962],[3631.9,2.75331431]],[[3632.5,0.001],[3632.7,0.001],[3632.9,0.041],[3633.0,0.001],[3633.9,0.04]]]
["bitfinex","ETHUSD",1754382818623,[[3634.8,7.923183],[3634.6,2.75127046],[3634.4,2.75146169],[3634.2,21.31714889],[3632.1,0.04]],[[3634.9,1e-08],[3635.6,0.4987],[3635.9,3.04],[3636.0,0.00846928],[3636.4,19.25927396]]]
["bitfinex","ETHUSD",1754382833014,[[3637.2,2.74935043],[3637.1,0.04],[3637.0,4.384],[3636.9,2.74958194],[3636.5,3.22654639]],[[3637.8,3.099],[3638.0,2.74876703],[3638.1,4.387],[3638.2,2.74861333],[3650.1,15.85938068]]]
["bitfinex","ETHUSD",1754382873510,[[3636.1,3.71797072],[3635.9,2.75033614],[3635.5,2.75062016],[3635.4,4.353],[3634.3,23.94343399]],[[3636.7,3.0],[3636.8,7.65271657],[3636.9,3.486],[3637.0,2.88864882],[3637.1,0.86672759]]]
["bitfinex","ETHUSD",1754382921656,[[3635.7,0.9263],[3635.6,0.002],[3635.2,0.002],[3634.1,0.59],[3632.3,0.002]],[[3636.8,1e-08],[3637.2,0.001],[3637.6,0.001],[3637.9,0.041],[3638.6,0.13473431]]]
["bitfinex","ETHUSD",1754382939488,[[3635.6,0.002],[3635.3,0.4681],[3635.2,3.21101567],[3634.9,0.002],[3634.8,2.75315837]],[[3636.1,3.0],[3636.2,4.8091],[3636.4,0.4252],[3636.7,7.1],[3637.1,23.94243399]]]
["bitfinex","ETHUSD",1754383006389,[[3634.5,0.90080001],[3634.3,0.002],[3634.2,0.002],[3634.1,0.042],[3633.6,2.75207395]],[[3634.6,35.86155939],[3634.8,2.75122091],[3635.0,2.9537972],[3635.1,1.85527084],[3635.2,24.02068958]]]
["bitfinex","ETHUSD",1754383033646,[[3633.1,0.9675],[3633.0,0.002],[3632.7,0.002],[3632.6,0.002],[3632.5,2.75291017]],[[3633.2,10.57739458],[3633.3,18.57578474],[3633.4,2.75226642],[3633.6,0.3421463],[3633.7,9.36201877]]]
["bitfinex","ETHUSD",1754383096049,[[3634.2,2.75159103],[3634.0,2.75178866],[3633.7,1.54910175],[3633.6,0.4543],[3630.2,13.96908503]],[[3634.3,0.4864],[3634.5,7.5262],[3634.6,0.001],[3634.8,21.32697201],[3635.0,2.75209208]]]
["bitfinex","ETHUSD",1754383109243,[[3634.3,4.264],[3634.2,2.75162796],[3634.1,0.4953],[3634.0,0.4707],[3633.9,2.75181477]],[[3634.4,7.1],[3634.5,0.001],[3634.6,0.4619],[3634.8,7.01521084],[3634.9,0.551]]]
["bitfinex","ETHUSD",1754383192939,[[3631.8,1e-08],[3631.1,0.4735],[3630.1,2.79473376],[3629.9,2.75486031],[3629.4,2.75524386]],[[3631.9,62.86384785],[3632.1,2.75328971],[3632.2,2.75315235],[3632.4,2.75300077],[3632.5,0.14384239]]]
["bitfinex","ETHUSD",1754383227289,[[3628.3,1e-08],[3628.1,0.04],[3627.3,0.4758],[3627.2,0.4545],[3625.7,2.75801293]],[[3628.4,6.64828911],[3628.5,41.67134135],[3628.7,21.35869566],[3628.9,2.7556979],[3629.1,2.75554533]]]
["bitfinex","ETHUSD",1754383245865,[[3626.1,0.9303],[3625.9,2.75792188],[3625.7,2.75808273],[3625.2,2.75841499],[3625.1,0.688748]],[[3626.2,7.256],[3626.6,2.75741764],[3626.8,2.75727527],[3626.9,0.55],[3627.0,1.54366478]]]
["bitfinex","ETHUSD",1754383296294,[[3629.8,2.75497272],[3629.7,4.25],[3629.6,2.75512453],[3629.2,2.75539117],[3628.9,0.4983]],[[3630.1,0.001],[3630.4,3.0],[3630.5,21.36717531],[3630.7,2.89263156],[3630.8,0.55]]]
["bitfinex","ETHUSD",1754383342451,[[3630.9,7.00013809],[3630.7,2.75422705],[3630.5,2.754411],[3630.4,1.56357242],[3630.2,6.18669944]],[[3631.0,0.001],[3631.2,0.5007],[3631.3,0.4481],[3631.4,0.001],[3631.6,0.001]]]
["bitfinex","ETHUSD",1754383379008,[[3630.9,0.002],[3630.7,2.7542604],[3630.5,3.20743782],[3630.3,0.4615],[3630.1,2.75670721]],[[3631.0,10.5576],[3631.2,0.001],[3631.3,2.7548431],[3631.4,0.001],[3631.5,8.37598083]]]
["bitfinex","ETHUSD",1754383440734,[[3628.2,0.002],[3627.5,5.0],[3627.4,2.75678163],[3627.2,2.75891888],[3627.1,0.04]],[[3628.3,40.68725454],[3628.5,3.58404239],[3628.7,21.35772156],[3629.0,3.80031527],[3629.3,1.75872893]]]
["bitfinex","ETHUSD",1754383480818,[[3629.4,0.15357475],[3629.3,0.002],[3629.2,4.264],[3629.1,2.75548154],[3628.9,0.002]],[[3629.6,0.9576],[3629.8,2.75498354],[3630.0,5.75482549],[3630.1,11.367],[3630.2,0.55]]]
["bitfinex","ETHUSD",1754383544320,[[3630.4,7.0425174],[3630.2,2.75466705],[3630.0,0.002],[3629.9,2.75484314],[3629.5,2.75519948]],[[3630.5,0.90550001],[3630.9,0.041],[3631.0,0.001],[3631.1,2.75400668],[3631.2,0.001]]]
["bitfinex","ETHUSD",1754383620417,[[3627.1,1e-08],[3626.5,5.0],[3626.1,0.04],[3625.6,0.0044]],[[3627.2,41.5185475],[3627.3,24.08085221],[3627.4,3.6631394],[3627.6,2.75664351],[3627.7,1.93249588]]]
["bitfinex","ETHUSD",1754383655605,[[3626.8,2.75724381],[3626.5,2.75747247],[3626.3,4.256],[3626.1,2.79975182],[3623.2,0.13793697]],[[3627.2,0.4764],[3627.3,4.257],[3627.4,2.75684055],[3627.5,3.0],[3627.6,2.75765379]]]
["bitfinex","ETHUSD",1754383692089,[[3626.5,7.01340976],[3626.2,2.7576348],[3626.1,0.04],[3625.8,5.75797675],[3622.9,9.7898298]],[[3626.9,0.9347],[3627.1,2.75705265],[3627.3,2.75687707],[3627.5,0.001],[3627.6,0.001]]]
["bitfinex","ETHUSD",1754383703857,[[3627.2,2.7569475],[3627.0,2.75709307],[3626.6,0.0044],[3626.5,7.01344486],[3625.9,18.63296365]],[[3627.3,0.4598],[3627.4,0.469],[3627.5,0.001],[3627.6,0.001],[3627.7,0.001]]]
["bitfinex","ETHUSD",1754383772401,[[3629.1,0.002],[3628.7,0.002],[3628.4,0.0044],[3628.3,2.75806863],[3627.9,2.75636079]],[[3629.2,7.244],[3629.4,0.001],[3629.5,0.4701],[3629.6,2.75515421],[3629.8,21.38894543]]]
["bitfinex","ETHUSD",1754383811164,[[3629.8,6.99197272],[3629.6,2.75510314],[3629.4,0.002],[3629.2,2.75537655],[3629.1,0.002]],[[3629.9,0.89560001],[3630.1,0.001],[3630.2,0.001],[3630.3,0.001],[3630.4,0.001]]]
["bitfinex","ETHUSD",1754383884064,[[3632.6,6.97684919],[3632.4,2.75293865],[3632.2,2.75309871],[3631.9,21.38634342],[3631.8,4.09502515]],[[3632.7,0.89850001],[3632.9,0.04],[3633.8,3.0],[3633.9,2.79187202],[3634.1,21.38471641]]]
["bitfinex","ETHUSD",1754383916772,[[3633.8,5.12619463],[3633.7,9.90773102],[3633.5,4.03512381],[3633.4,0.4345],[3633.3,18.63296365]],[[3633.9,1e-08],[3634.3,0.4979],[3634.4,0.4472],[3634.7,0.001],[3635.5,18.63296365]]]
["bitfinex","ETHUSD",1754383961476,[[3635.8,8.96932035],[3635.6,21.38347774],[3635.5,0.4466],[3635.4,2.75072894],[3635.0,9.35603163]],[[3635.9,1e-08],[3636.5,0.4635],[3636.6,0.457],[3636.9,0.04],[3637.6,2.77673954]]]
["bitfinex","ETHUSD",1754384013642,[[3636.3,12.785],[3636.2,0.002],[3636.1,0.002],[3636.0,2.75026219],[3635.9,0.002]],[[3636.4,7.6898],[3636.7,18.63296365],[3636.8,0.4307],[3636.9,2.74960238],[3637.3,2.74932833]]]
["bitfinex","ETHUSD",1754384088787,[[3635.7,3.71270196],[3635.5,2.75265328],[3635.4,0.002],[3635.2,0.002],[3635.1,2.79291857]],[[3635.8,7.208],[3636.3,0.4841],[3636.4,0.4738],[3636.5,9.84990705],[3636.6,18.63296365]]]
["bitfinex","ETHUSD",1754384142961,[[3635.4,0.9171],[3635.2,0.002],[3635.1,0.042],[3634.7,0.002],[3634.5,2.75133444]],[[3635.5,44.05265328],[3635.7,2.75050547],[3635.9,4.508726],[3636.0,19.11206365],[3636.1,9.35823304]]]
["bitfinex","ETHUSD",1754384204574,[[3637.4,2.74915507],[3637.1,2.74943296],[3637.0,0.4981],[3636.8,0.4493],[3636.2,5.47877174]],[[3637.7,0.1376],[3637.8,0.9541],[3637.9,0.04],[3638.2,0.02767416],[3638.3,5.74858574]]]
["bitfinex","ETHUSD",1754384253572,[[3635.9,4.194],[3635.7,0.4659],[3635.6,2.75255698],[3635.5,0.4731],[3631.8,1.38996567]],[[3636.1,0.6332],[3636.2,3.0],[3636.3,4.6656],[3636.5,9.84791252],[3638.7,0.001]]]
["bitfinex","ETHUSD",1754384319315,[[3636.7,4.92530075],[3636.5,2.74983292],[3636.4,2.8875725],[3636.2,2.75012375],[3635.7,18.63296365]],[[3636.8,0.001],[3636.9,0.1776],[3637.2,7.099],[3637.3,0.498],[3637.4,0.447]]]
["bitfinex","ETHUSD",1754384370341,[[3636.1,7.41299938],[3635.9,3.19784361],[3635.7,0.002],[3635.6,2.75050581],[3635.2,10.0028755]],[[3636.2,0.1376],[3636.6,0.9734],[3636.8,0.001],[3636.9,5.78960514],[3637.0,18.63296365]]]
["bitfinex","ETHUSD",1754384408313,[[3636.8,3.65917003],[3636.7,7.98975344],[3636.6,0.1376],[3636.5,2.7498324],[3636.3,2.75001206]],[[3636.9,0.03862539],[3637.1,0.1376],[3637.2,0.001],[3637.4,0.001],[3638.3,21.63296365]]]
["bitfinex","ETHUSD",1754384473753,[[3637.1,6.92642615],[3636.9,3.23252988],[3636.8,0.002],[3636.7,0.4361],[3636.6,2.74978244]],[[3637.2,0.1376],[3637.4,0.482],[3637.5,0.4542],[3637.8,18.63296365],[3637.9,2.78885818]]]
["bitfinex","ETHUSD",1754384489615,[[3637.8,8.91993113],[3637.7,0.1376],[3637.6,2.74905546],[3637.4,2.7491917],[3637.1,19.64905925]],[[3637.9,0.04],[3638.0,0.001],[3638.3,0.1386],[3638.5,0.001],[3638.6,0.919]]]
["bitfinex","ETHUSD",1754384552889,[[3639.3,8.69880933],[3639.2,2.95095403],[3639.1,0.4617],[3639.0,2.88554391],[3638.8,3.29779907]],[[3639.4,0.001],[3639.6,0.1376],[3639.8,0.48],[3640.0,9.436],[3640.6,18.77210629]]]
["bitfinex","ETHUSD",1754384627839,[[3640.4,6.91495088],[3640.2,2.74703962],[3640.0,4.16701217],[3639.8,0.4355],[3639.7,0.1376]],[[3640.5,0.5984],[3640.9,0.041],[3641.2,3.0],[3641.3,18.63396365],[3641.4,7.41501941]]]
["bitfinex","ETHUSD",1754384648668,[[3639.3,6.91778116],[3639.1,2.7499079],[3638.9,0.4555],[3638.7,2.74819728],[3638.5,0.1396]],[[3639.4,0.5974],[3639.6,0.4671],[3639.8,3.0],[3639.9,2.74733865],[3642.2,4.08664866]]]
["bitfinex","ETHUSD",1754384729856,[[3640.0,0.002],[3639.6,0.002],[3639.3,0.002],[3639.2,0.002],[3639.1,2.7898837]],[[3640.1,33.23273092],[3640.2,0.1376],[3640.3,6.91302763],[3640.5,2.74690933],[3640.7,0.001]]]
["bitfinex","ETHUSD",1754384755327,[[3639.3,0.002],[3639.2,0.002],[3639.1,0.042],[3638.9,0.002],[3638.8,0.002]],[[3639.4,37.2240193],[3639.6,2.74761788],[3639.7,2.72866186],[3639.8,2.74744173],[3639.9,2.895]]]
["bitfinex","ETHUSD",1754384834058,[[3640.8,6.92764908],[3640.6,2.74673668],[3640.4,3.1376],[3640.3,1.03136004],[3640.1,0.4666]],[[3640.9,0.48180001],[3641.0,0.1376],[3641.1,0.001],[3641.7,3.0],[3641.8,18.63296365]]]
["bitfinex","ETHUSD",1754384870109,[[3640.8,6.91864908],[3640.6,2.74675749],[3640.4,3.4862],[3640.3,0.4482],[3640.1,2.74714441]],[[3640.9,1.08620001],[3641.0,7.098],[3641.1,0.001],[3641.3,0.001],[3641.6,18.63396365]]]
["bitfinex","ETHUSD",1754384916342,[[3641.1,6.91742278],[3640.9,2.74656816],[3640.5,2.74683343],[3640.4,3.4322],[3639.7,18.8411689]],[[3641.2,1.0477],[3641.6,0.001],[3641.7,5.74698034],[3641.8,7.098],[3641.9,2.78582886]]]
["bitfinex","ETHUSD",1754384994401,[[3641.0,6.92049008],[3640.8,2.7485862],[3640.7,0.4937],[3640.6,3.18616007],[3640.5,0.002]],[[3641.1,0.1376],[3641.4,0.9035],[3641.8,3.0],[3641.9,21.37880817],[3642.0,0.55]]]
["bitfinex","ETHUSD",1754385000745,[[3641.8,4.174],[3641.7,2.74590153],[3641.5,2.74607603],[3641.1,2.74642278],[3641.0,0.1376]],[[3642.3,3.001],[3642.4,18.63296365],[3642.7,7.46923032],[3643.0,3.03879388],[3643.5,0.76942855]]]
["bitfinex","ETHUSD",1754385098584,[[3642.1,7.8531687],[3641.9,2.74575187],[3641.7,3.80612188],[3641.6,0.002],[3641.5,2.88366035]],[[3642.2,6.85771826],[3642.3,0.001],[3642.7,0.4529],[3642.8,0.001],[3642.9,4.6702]]]
["bitfinex","ETHUSD",1754385111809,[[3642.6,2.74529182],[3642.5,4.167],[3642.4,2.7453764],[3642.3,0.4649],[3642.2,3.21375524]],[[3642.7,0.1386],[3642.8,0.001],[3642.9,7.21791826],[3643.0,0.453],[3643.1,0.001]]]
["bitfinex","ETHUSD",1754385156870,[[3642.3,6.92051434],[3642.0,2.74568495],[3641.8,0.467],[3641.7,3.18502587],[3429.0,0.003369]],[[3642.6,0.971],[3642.7,4.173],[3642.8,19.18296365],[3642.9,5.47378175],[3643.1,5.74493285]]]
["bitfinex","ETHUSD",1754385253590,[[3641.4,4.29882962],[3641.3,4.181],[3641.2,2.74634348],[3641.1,0.042],[3641.0,2.88405208]],[[3641.5,0.1376],[3642.0,0.001],[3642.3,4.182],[3642.5,1.0454],[3642.6,3.18749937]]]
["bitfinex","ETHUSD",1754385268492,[[3641.9,8.87405185],[3641.7,2.7459042],[3641.5,3.09118802],[3641.4,2.74614116],[3641.1,2.78837437]],[[3642.0,0.001],[3642.1,0.1376],[3642.3,0.001],[3642.4,0.001],[3642.7,0.4691]]]
["bitfinex","ETHUSD",1754385348897,[[3640.6,2.74679997],[3640.4,2.74688934],[3640.3,4.6767],[3640.2,3.20636426],[3640.1,0.042]],[[3640.7,0.1386],[3640.8,7.18601826],[3640.9,4.177],[3641.0,0.4736],[3641.1,0.001]]]
["bitfinex","ETHUSD",1754385416889,[[3639.1,0.04],[3638.8,0.4873],[3638.6,0.4657],[3638.1,2.78868294],[3637.9,2.74882378]],[[3639.2,68.37716078],[3639.3,0.4485],[3639.4,2.74777285],[3639.6,2.74755467],[3639.8,1.19712183]]]
["bitfinex","ETHUSD",1754385446356,[[3639.8,3.68539302],[3639.7,4.176],[3639.4,2.88526484],[3638.3,3.64902231]],[[3640.1,0.6876],[3640.2,6.71611826],[3640.3,0.001],[3640.4,4.6558],[3640.5,0.4547]]]
["bitfinex","ETHUSD",1754385539622,[[3640.6,0.002],[3640.3,0.002],[3639.9,0.002],[3639.7,2.74745929],[3639.6,4.172]],[[3640.7,47.66178565],[3640.8,4.42121861],[3640.9,2.78762981],[3641.0,18.47157581],[3641.1,3.05901857]]]
["bitfinex","ETHUSD",1754385614968,[[3644.8,6.90663476],[3644.6,2.74372306],[3644.5,2.88066061],[3644.4,0.21006838],[3644.3,2.74394891]],[[3644.9,0.4909],[3645.2,0.1408],[3645.8,2.27756122],[3646.0,0.4509],[3646.1,0.13785391]]]
["bitfinex","ETHUSD",1754385640235,[[3646.2,10.13854317],[3646.0,2.7426672],[3645.9,2.74280698],[3645.8,18.47157581],[3645.6,2.74296652]],[[3646.3,1e-08],[3646.9,0.04],[3647.1,0.4653],[3647.2,0.4592],[3647.8,0.13850403]]]
["bitfinex","ETHUSD",1754385657137,[[3647.7,6.93140562],[3647.5,2.74159395],[3647.1,2.74187813],[3646.8,0.4599],[3646.6,0.4697]],[[3647.8,0.9655],[3647.9,1e-08],[3648.6,5.74082776],[3648.8,3.29064014],[3653.7,10.60776486]]]
["bitfinex","ETHUSD",1754385726510,[[3645.4,0.16896222],[3645.3,0.002],[3645.2,0.002],[3645.1,0.5137],[3644.9,0.002]],[[3645.5,17.66312103],[3645.7,2.74295745],[3645.9,2.74287455],[3646.0,3.69996186],[3646.1,23.82584139]]]
["bitfinex","ETHUSD",1754385776482,[[3645.4,2.74316954],[3645.3,0.002],[3645.2,6.93731771],[3645.1,0.04],[3644.9,0.002]],[[3645.6,0.6868],[3645.7,0.001],[3645.8,0.4781],[3645.9,0.4629],[3646.1,3.43047619]]]
["bitfinex","ETHUSD",1754385805550,[[3645.6,12.37389603],[3645.5,2.74310794],[3645.4,19.51186962],[3645.3,3.25969275],[3645.2,0.4361]],[[3645.7,1e-08],[3646.1,0.001],[3646.3,0.9231],[3646.5,0.001],[3647.2,2.74184394]]]
["bitfinex","ETHUSD",1754385872322,[[3648.6,7.12757728],[3648.4,2.7408627],[3648.2,2.74105053],[3648.1,19.51186962],[3648.0,2.74117157]],[[3648.7,0.9389],[3648.9,0.04],[3649.0,0.001],[3649.5,0.1368],[3649.6,3.15102357]]]
["bitfinex","ETHUSD",1754385907251,[[3648.9,6.96755194],[3648.8,0.1368],[3648.7,2.74068797],[3648.5,7.0531],[3631.1,11.96608002]],[[3649.0,0.92750001],[3649.1,0.001],[3649.4,0.1368],[3649.5,3.0],[3649.6,2.74004831]]]
["bitfinex","ETHUSD",1754385945650,[[3647.9,0.002],[3647.7,4.202],[3647.5,0.002],[3647.4,0.4774],[3647.3,2.74375243]],[[3648.0,13.32587936],[3648.1,0.1368],[3648.3,4.202],[3648.4,2.74093931],[3658.7,17.34619762]]]
["bitfinex","ETHUSD",1754386004795,[[3648.9,7.22459428],[3648.7,2.74063519],[3648.5,2.74280679]],[[3649.0,0.46730001],[3649.1,0.001],[3649.2,0.4596],[3649.4,0.001],[3649.7,3.1368]]]
["bitfinex","ETHUSD",1754386057601,[[3649.7,2.7399453],[3649.5,0.002],[3649.4,6.578],[3649.2,3.21760248],[3649.1,19.94326962]],[[3650.1,1.48480001],[3650.5,0.001],[3650.8,2.73914825],[3650.9,0.04],[3651.1,3.0]]]
["bitfinex","ETHUSD",1754386103821,[[3650.5,4.188],[3650.2,2.73951744],[3650.0,2.87850897],[3649.9,0.4686],[3649.8,0.002]],[[3650.6,9.35032404],[3650.8,2.74013958],[3650.9,0.04],[3651.0,2.73900448],[3651.6,20.22755962]]]
["bitfinex","ETHUSD",1754386197934,[[3650.1,0.002],[3650.0,0.002],[3649.8,0.002],[3649.7,0.002],[3649.1,0.1388]],[[3650.2,11.6130829],[3650.4,3.19809151],[3650.6,4.47112624],[3870.0,0.025]]]
["bitfinex","ETHUSD",1754386213308,[[3650.6,0.9207],[3650.5,2.73932106],[3650.3,2.73949539],[3649.9,5.67168192],[3649.8,19.51186962]],[[3650.8,0.001],[3650.9,0.04],[3651.1,0.001],[3651.2,6.94083965],[3651.9,3.22024172]]]
["bitfinex","ETHUSD",1754386287894,[[3651.8,7.97584921],[3651.7,0.1368],[3651.6,22.2503302],[3651.5,0.4598],[3651.4,6.23073188]],[[3651.9,0.04],[3652.3,0.03367634],[3652.4,0.1368],[3652.7,0.001],[3653.0,0.55]]]
["bitfinex","ETHUSD",1754386336809,[[3653.8,7.26585374],[3653.4,0.2055993],[3653.3,2.73723239],[3653.1,3.17738563],[3649.5,1.34060543]],[[3654.0,3.69502687],[3654.2,3.0],[3654.3,2.73651458],[3654.5,0.55],[3654.6,2.73627756]]]
["bitfinex","ETHUSD",1754386356564,[[3653.9,3.65950177],[3653.8,0.02736876],[3653.7,6.97388529],[3653.6,19.51186962],[3653.5,2.73707121]],[[3654.0,0.001],[3654.2,0.001],[3654.9,0.04],[3655.1,0.4536],[3655.4,7.43300449]]]
["bitfinex","ETHUSD",1754386418204,[[3655.2,2.7358284],[3654.9,3.28605296],[3654.8,7.0370651],[3654.7,19.51186962],[3654.6,5.47242319]],[[3655.3,1e-08],[3655.9,0.04],[3656.0,0.001],[3656.4,0.25617526],[3656.9,0.04]]]
["bitfinex","ETHUSD",1754386445419,[[3655.9,2.73530457],[3655.5,4.26],[3655.4,2.73567872],[3655.3,0.38513777],[3655.2,0.4481]],[[3656.0,0.4293],[3656.1,1e-08],[3656.6,2.73480109],[3656.8,2.73463159],[3656.9,0.04]]]
["bitfinex","ETHUSD",1754386510548,[[3655.1,1e-08],[3655.0,0.002],[3654.9,0.002],[3654.8,0.002],[3654.6,0.9473]],[[3655.2,15.37919913],[3655.3,4.224],[3655.4,2.7357422],[3655.5,1.01413674],[3655.6,2.73555869]]]
["bitfinex","ETHUSD",1754386525802,[[3654.8,1e-08],[3654.3,0.002],[3654.1,0.5059],[3654.0,0.4678],[3653.5,2.87389209]],[[3654.9,50.19272369],[3655.0,23.22049906],[3655.1,2.73590325],[3655.6,3.20135869],[3656.4,0.58648495]]]
["bitfinex","ETHUSD",1754386609461,[[3652.0,9.02677452],[3651.8,2.73836334],[3651.6,2.73849914],[3651.4,2.73865804],[3651.1,2.73888008]],[[3652.1,0.001],[3652.2,0.001],[3652.4,7.1],[3652.5,0.001],[3652.8,0.1368]]]
["bitfinex","ETHUSD",1754386655412,[[3652.0,0.002],[3651.2,0.002],[3651.0,0.002],[3650.9,0.002],[3650.8,0.002]],[[3652.1,35.57625173],[3652.2,0.001],[3652.3,9.68608083],[3652.5,0.001],[3652.6,2.73781509]]]
["bitfinex","ETHUSD",1754386681934,[[3650.3,0.1368],[3649.9,0.002],[3649.8,0.9537],[3649.0,2.74041166],[3648.9,4.211]],[[3650.4,2.73943474],[3650.5,23.6544724],[3650.6,2.73927688],[3650.7,0.4643],[3650.8,2.87595929]]]
["bitfinex","ETHUSD",1754386741219,[[3650.5,7.08015077],[3650.3,3.20919651],[3650.2,0.461],[3650.1,0.002],[3641.4,15.71908908]],[[3650.6,0.4953],[3651.0,3.4339],[3651.1,2.73993211],[3651.2,0.1368],[3651.3,2.7387681]]]
["bitfinex","ETHUSD",1754386793126,[[3652.8,7.07042593],[3652.1,8.98820964],[3652.0,0.822133],[3651.2,2.73877711]],[[3652.9,0.9625],[3653.0,0.001],[3653.2,0.001],[3653.4,2.73720493],[3653.6,2.87384501]]]
["bitfinex","ETHUSD",1754386857626,[[3652.8,5.00357031],[3652.7,4.299602],[3652.6,2.73775193],[3652.5,0.002],[3652.4,2.73788147]],[[3652.9,0.041],[3653.0,0.001],[3653.2,0.001],[3653.3,0.001],[3653.4,0.4529]]]
["bitfinex","ETHUSD",1754386922133,[[3654.8,9.14342947],[3654.6,5.46493942],[3654.5,23.48629384],[3654.3,3.18093491],[3649.2,9.82443067]],[[3654.9,0.9233],[3655.3,0.001],[3655.9,0.04],[3656.3,2.73501461],[3656.5,9.97165856]]]
["bitfinex","ETHUSD",1754386962628,[[3655.9,24.19162537],[3655.8,2.73537939],[3655.5,2.73553872],[3650.6,20.0],[3650.5,13.66722279]],[[3656.0,1e-08],[3656.7,0.9249],[3656.8,0.001],[3656.9,0.04],[3657.5,2.73417026]]]
["bitfinex","ETHUSD",1754387012958,[[3661.7,7.10877195],[3661.5,2.7311118],[3661.1,0.472],[3661.0,0.4396],[3660.7,22.17517899]],[[3661.8,0.03283443],[3662.0,0.6208],[3662.4,0.1368],[3662.7,3.0],[3662.8,22.17362892]]]
["bitfinex","ETHUSD",1754387027279,[[3660.2,4.249],[3659.9,2.73229641],[3659.4,2.73268409],[3659.2,6.79684356],[3657.2,3.28039308]],[[3661.1,0.55],[3661.2,2.73141074],[3661.3,0.55],[3661.4,5.73121784],[3661.7,4.249]]]
["bitfinex","ETHUSD",1754387062159,[[3659.3,2.73275864],[3659.2,0.9097],[3659.1,0.002],[3659.0,2.86977763],[3658.7,0.002]],[[3659.4,4.232],[3659.5,0.1368],[3659.9,2.73233662],[3660.0,0.55],[3660.1,2.73216663]]]
["bitfinex","ETHUSD",1754387138972,[[3661.7,2.86777195],[3661.5,2.73105785],[3661.3,3.19243662],[3661.2,19.80190847],[3659.0,0.002]],[[3661.8,0.03383443],[3661.9,0.001],[3662.0,0.001],[3662.2,0.001],[3662.3,0.3287]]]
["bitfinex","ETHUSD",1754387155415,[[3662.7,7.85752633],[3662.5,2.73031077],[3662.4,19.33530847],[3662.3,2.73048675],[3661.9,5.7307649]],[[3662.8,0.004],[3663.0,0.001],[3663.1,0.004],[3663.4,0.2921],[3663.5,0.004]]]
["bitfinex","ETHUSD",1754387204662,[[3664.8,7.87946186],[3664.5,2.72887217],[3664.1,2.72914978],[3663.8,19.33530847],[3663.7,8.28788728]],[[3664.9,0.005],[3665.4,2.73221724],[3665.6,6.27909882],[3665.7,0.2921],[3668.2,1.39471857]]]
["bitfinex","ETHUSD",1754387229313,[[3664.8,7.54816186],[3664.6,2.72874485],[3664.5,0.4392],[3664.1,22.06447046],[3658.8,9.82443067]],[[3664.9,0.005],[3665.4,2.73227297],[3665.6,2.86487287],[3665.7,0.2921],[3665.8,0.3287]]]
["bitfinex","ETHUSD",1754387285627,[[3666.3,0.136],[3666.1,4.233],[3666.0,0.4748],[3665.9,0.471],[3665.8,2.72791099]],[[3666.6,2.72732613],[3666.8,0.4281],[3666.9,2.78310822],[3667.2,0.61009652],[3667.3,22.38042463]]]
["bitfinex","ETHUSD",1754387306123,[[3665.9,0.4779],[3665.8,3.20127216],[3665.6,2.72803007],[3665.4,4.3858],[3665.2,2.72830939]],[[3666.0,0.136],[3666.5,3.0],[3666.6,4.95211086],[3666.7,2.72725078],[3666.8,0.8421]]]
["bitfinex","ETHUSD",1754387346925,[[3664.7,0.002],[3664.6,0.002],[3664.5,0.4579],[3664.4,0.4294],[3664.3,0.002]],[[3665.0,2.72857754],[3665.1,5.36235564],[3665.5,10.67027416],[3665.7,3.307],[3665.8,2.72793734]]]
["bitfinex","ETHUSD",1754387406967,[[3661.6,0.9553],[3661.3,0.002],[3661.1,0.002],[3661.0,2.86828627],[3660.8,0.002]],[[3661.7,4.3548],[3662.1,2.73070985],[3662.2,0.55],[3662.5,3.0],[3662.6,2.73037283]]]
["bitfinex","ETHUSD",1754387471992,[[3662.7,7.4002263],[3662.5,3.16721084],[3662.4,0.002],[3662.3,2.73048197],[3661.9,0.109324]],[[3662.8,0.001],[3662.9,0.001],[3663.2,0.001],[3663.3,0.001],[3663.4,0.001]]]
["bitfinex","ETHUSD",1754387505311,[[3662.6,0.002],[3662.4,0.002],[3662.3,0.002],[3661.8,0.4543],[3661.7,10.02402832]],[[3662.7,13.83445882],[3662.8,19.33605379],[3662.9,2.73114479],[3663.1,2.72996661],[3663.2,0.001]]]
["bitfinex","ETHUSD",1754387568105,[[3663.5,24.89046075],[3663.4,9.6603665],[3663.2,2.72978859],[3663.1,2.7299282],[3662.9,1.16384708]],[[3663.6,1e-08],[3663.8,0.001],[3664.3,0.001],[3664.7,0.001],[3664.9,0.309]]]
["bitfinex","ETHUSD",1754387631073,[[3661.7,0.002],[3661.5,0.002],[3661.4,0.002],[3661.3,0.002],[3661.2,0.002]],[[3661.8,45.73076444],[3661.9,7.06362279],[3662.1,22.33929428],[3662.2,1.641],[3662.3,3.14893053]]]
["bitfinex","ETHUSD",1754387671036,[[3658.1,0.9313],[3657.6,2.73402326],[3657.3,1.86661324],[3657.1,4.235],[3656.8,19.33705379]],[[3658.2,4.195],[3658.3,3.0],[3658.5,4.016753],[3658.6,7.09999999],[3658.7,22.06829432]]]
["bitfinex","ETHUSD",1754387718633,[[3660.2,8.61724783],[3660.0,2.73217574],[3659.9,0.4504],[3659.8,2.73235486],[3659.6,20.40609997]],[[3660.3,0.001],[3660.5,0.001],[3660.7,0.001],[3660.8,0.001],[3660.9,0.1368]]]
["bitfinex","ETHUSD",1754387762495,[[3663.0,3.77810273],[3662.9,4.62158],[3662.8,22.06517682],[3662.6,2.73029501],[3662.4,2.73043517]],[[3663.1,0.001],[3663.4,0.001],[3663.5,0.001],[3663.8,0.1378],[3664.3,2.72905382]]]
["bitfinex","ETHUSD",1754387830599,[[3663.6,2.72952176],[3663.4,0.9105],[3663.3,2.72976476],[3663.1,0.002],[3663.0,2.86676518]],[[3664.1,0.34680832],[3664.4,0.2921],[3664.5,0.31],[3664.7,3.55],[3664.9,22.06365723]]]
["bitfinex","ETHUSD",1754387841087,[[3663.2,0.4549],[3663.1,0.002],[3662.9,3.19034921],[3662.8,0.1368],[3662.7,2.73021377]],[[3663.3,0.1368],[3663.5,2.72964273],[3663.7,2.72950286],[3663.9,0.6021],[3664.0,3.0]]]
["bitfinex","ETHUSD",1754387888094,[[3663.7,3.68983361],[3663.5,2.72961249],[3663.4,0.1368],[3663.2,2.59160508],[3662.6,3.55007993]],[[3663.9,0.1368],[3664.0,3.0],[3664.1,7.09999999],[3664.2,0.001],[3664.3,2.72909667]]]
["bitfinex","ETHUSD",1754387963849,[[3663.1,0.935],[3662.8,2.8689208],[3662.7,0.002],[3662.6,2.7302863],[3662.5,0.821938]],[[3663.2,3.0],[3663.3,2.86658427],[3663.6,2.73056807],[3663.9,0.2921],[3881.4,0.10134761]]]
["bitfinex","ETHUSD",1754387989051,[[3663.1,0.4664],[3662.8,0.4693],[3662.7,0.002],[3662.5,2.73235055],[3658.6,8.52761571]],[[3663.2,14.09926149],[3663.4,2.72976866],[3663.6,19.62815379],[3663.7,2.7295122],[3663.8,0.31]]]
["bitfinex","ETHUSD",1754388016716,[[3663.1,0.002],[3662.8,0.002],[3662.7,0.002],[3662.5,0.002],[3662.4,0.002]],[[3663.2,39.63441553],[3663.3,19.33505379],[3663.4,2.72975489],[3663.6,0.001],[3663.7,2.72954064]]]
["bitfinex","ETHUSD",1754388072457,[[3660.1,0.002],[3660.0,0.002],[3659.7,0.476],[3659.6,0.002],[3659.5,0.4666]],[[3660.2,56.84981743],[3660.4,2.73200637],[3660.5,0.434],[3660.6,2.73184782],[3660.7,10.73773608]]]
["bitfinex","ETHUSD",1754388141771,[[3659.8,1e-08],[3659.6,0.002],[3659.4,0.002],[3659.3,0.002],[3659.1,0.4824]],[[3659.9,17.16387695],[3660.0,0.001],[3660.1,2.73218437],[3660.2,20.97505379],[3660.3,2.87084468]]]
["bitfinex","ETHUSD",1754388184390,[[3657.1,0.04],[3656.8,0.4749],[3656.7,0.4433],[3656.1,0.04],[3656.0,0.002]],[[3657.2,28.34804792],[3657.4,3.21368275],[3657.6,3.17639697],[3657.9,2.73386522],[3658.1,2.73365955]]]
["bitfinex","ETHUSD",1754388220099,[[3659.8,6.5344516],[3659.7,2.7324644],[3659.6,22.11962186],[3659.4,2.73262408],[3659.2,3.38676011]],[[3659.9,0.041],[3660.2,0.001],[3660.5,0.001],[3660.9,0.482],[3661.0,0.001]]]
["bitfinex","ETHUSD",1754388301599,[[3658.9,0.902],[3658.4,0.002],[3658.3,2.87227985],[3658.1,2.77364153],[3658.0,0.002]],[[3659.0,5.86978715],[3659.2,9.8338392],[3659.5,3.35225618],[3659.6,0.001],[3659.7,0.4348]]]
["bitfinex","ETHUSD",1754388309111,[[3659.1,3.77171246],[3658.9,2.73305455],[3658.5,2.73333094],[3658.4,0.002],[3655.4,7.49231414]],[[3659.2,0.001],[3659.6,0.1378],[3659.8,2.7324215],[3659.9,3.0],[3660.0,3.21245554]]]
["bitfinex","ETHUSD",1754388408812,[[3664.8,7.72534774],[3664.6,22.09742264],[3664.5,0.9237],[3664.4,2.7288952],[3664.2,2.72905326]],[[3664.9,1e-08],[3665.3,0.4655],[3665.5,0.3299],[3665.9,0.04],[3666.0,0.001]]]
["bitfinex","ETHUSD",1754388418296,[[3664.8,3.29737849],[3664.7,0.20769362],[3664.6,2.72881078],[3664.4,3.2788952],[3664.2,2.72905683]],[[3664.9,0.89920001],[3665.9,0.04],[3666.0,0.001],[3666.1,2.72770106],[3666.4,3.0]]]
["bitfinex","ETHUSD",1754388449670,[[3666.6,0.136],[3666.0,2.72776549],[3665.7,2.72795179],[3665.4,0.55],[3665.3,3.21784413]],[[3666.7,0.9302],[3666.8,0.65202625],[3666.9,2.72712616],[3667.1,2.8629534],[3667.3,0.57265835]]]
["bitfinex","ETHUSD",1754388543918,[[3665.0,0.94130001],[3664.9,0.002],[3664.8,0.002],[3664.5,2.73088375],[3664.4,0.1388]],[[3665.1,5.86523851],[3665.4,2.72824569],[3665.5,0.001],[3665.7,0.001],[3665.8,22.04706091]]]
["bitfinex","ETHUSD",1754388551108,[[3665.4,4.15966857],[3665.2,2.72835534],[3665.0,1e-08],[3664.9,2.73053294],[3664.3,19.31908844]],[[3665.5,0.001],[3665.7,0.001],[3666.3,0.02867416],[3666.4,7.09999999],[3666.6,0.001]]]
["bitfinex","ETHUSD",1754388626738,[[3664.8,0.8858],[3664.6,2.86555318],[3664.5,0.002],[3664.4,2.73095056],[3664.0,2.73123151]],[[3664.9,7.09999999],[3665.1,0.1368],[3665.2,2.72937384],[3665.3,4.14],[3665.4,5.72822723]]]
["bitfinex","ETHUSD",1754388674740,[[3665.1,4.129],[3664.8,2.72865353],[3664.7,0.1368],[3664.6,3.21059819],[3664.5,0.4393]],[[3665.2,1.0807],[3665.3,0.001],[3665.4,2.72823113],[3665.5,0.001],[3665.6,2.72906688]]]
["bitfinex","ETHUSD",1754388708902,[[3664.6,1e-08],[3664.5,0.002],[3664.4,0.002],[3664.3,4.6183],[3664.2,0.002]],[[3664.7,7.42242389],[3664.8,7.09999999],[3664.9,3.19998954],[3665.0,6.92610884],[3665.1,19.31908844]]]
["bitfinex","ETHUSD",1754388758448,[[3662.1,4.171],[3662.0,0.1368],[3661.7,0.4386],[3661.5,0.002]],[[3662.2,2.73059909],[3662.3,2.73052645],[3662.6,3.3618318],[3662.7,0.3176],[3662.9,19.33200756]]]
["bitfinex","ETHUSD",1754388779315,[[3662.5,0.4856],[3662.4,0.1368],[3662.2,0.4281],[3661.9,1e-08],[3661.8,6.89686772]],[[3662.6,5.98502244],[3662.7,7.09999999],[3662.8,2.73015398],[3662.9,0.1368],[3663.1,4.167]]]
["bitfinex","ETHUSD",1754388865589,[[3661.5,9.00029397],[3661.3,5.46241347],[3661.2,19.35847307],[3661.1,6.92361681],[3661.0,3.2834541]],[[3661.6,0.001],[3662.0,0.001],[3662.3,0.001],[3662.4,0.001],[3662.7,0.001]]]
["bitfinex","ETHUSD",1754388893856,[[3662.2,11.21336095],[3662.1,19.35847307],[3662.0,2.7306824],[3661.9,3.27699559],[3656.5,15.83791235]],[[3662.3,1e-08],[3662.4,0.001],[3662.9,0.04],[3663.1,0.4764],[3663.2,0.4355]]]
["bitfinex","ETHUSD",1754388980317,[[3667.8,10.08023081],[3667.6,3.27651318],[3667.5,24.92292896],[3667.2,6.548]],[[3667.9,1e-08],[3668.4,0.001],[3668.8,0.1013],[3668.9,0.04],[3669.0,0.217]]]
["bitfinex","ETHUSD",1754389021601,[[3669.9,9.59808128],[3669.8,2.72494413],[3669.5,22.08360368],[3669.3,6.543],[3669.1,2.72740205]],[[3670.0,9.67286989],[3670.2,0.001],[3670.9,0.04],[3671.2,3.136],[3671.3,2.72383698]]]
["bitfinex","ETHUSD",1754389031776,[[3672.8,3.27271836],[3672.2,2.7231294],[3671.9,6.27338571],[3671.8,10.86296186],[3671.6,22.08202224]],[[3672.9,1e-08],[3673.9,0.04],[3676.2,2.9289354],[3676.7,7.57732799],[3676.9,2.75971263]]]
["bitfinex","ETHUSD",1754389081046,[[3669.1,0.042],[3668.8,0.136],[3668.7,0.002],[3668.6,2.72580609],[3668.4,2.72597923]],[[3669.2,2.72538973],[3669.3,0.02767416],[3669.4,2.72525293],[3669.5,4.40351989],[3669.7,4.225]]]
["bitfinex","ETHUSD",1754389109945,[[3669.3,3.63001545],[3669.2,0.136],[3669.1,2.76739943],[3669.0,4.218],[3668.9,2.7256039]],[[3669.4,0.25509999],[3669.8,3.0],[3669.9,7.1],[3670.0,0.136],[3670.2,2.72467759]]]
["bitfinex","ETHUSD",1754389159706,[[3668.8,3.65238687],[3668.7,0.002],[3668.6,2.72783458],[3668.5,0.138],[3668.4,4.2]],[[3668.9,0.001],[3669.1,3.136],[3669.2,7.1],[3669.3,0.001],[3669.4,4.193]]]
["bitfinex","ETHUSD",1754389213279,[[3668.0,0.969],[3667.9,6.90434976],[3667.6,0.138],[3667.2,2.72884105],[3666.5,2.72737924]],[[3668.1,0.137],[3668.4,3.0],[3668.5,6.90393473],[3668.7,2.72576793],[3668.9,0.001]]]
["bitfinex","ETHUSD",1754389263400,[[3667.9,1e-08],[3667.6,0.002],[3667.5,0.002],[3667.4,3.20861484],[3667.3,0.4359]],[[3668.0,4.3307669],[3668.1,2.37757515],[3668.2,3.0],[3668.3,6.90012962],[3668.4,19.27975142]]]
["bitfinex","ETHUSD",1754389324355,[[3668.8,7.78868687],[3668.7,2.86176116],[3668.5,2.72584667],[3668.2,22.5558202],[3668.1,3.0]],[[3668.9,1e-08],[3669.3,0.001],[3669.7,0.137],[3669.9,0.258],[3670.1,2.72578045]]]
["bitfinex","ETHUSD",1754389352588,[[3669.1,4.17],[3668.9,2.72558061],[3668.7,3.20804749],[3668.6,0.5924],[3667.2,0.002]],[[3669.2,0.136],[3669.4,3.3556],[3669.5,2.72517767],[3669.7,0.217],[3669.9,0.38852531]]]
["bitfinex","ETHUSD",1754389444209,[[3667.8,7.03643001],[3667.6,2.72651484],[3667.5,0.4604],[3667.4,4.54593319],[3667.0,0.818796]],[[3667.9,0.04],[3668.0,0.001],[3668.1,0.447],[3668.3,0.3556],[3668.4,0.136]]]
["bitfinex","ETHUSD",1754389509775,[[3667.9,28.26456691],[3667.7,2.72643922],[3667.5,2.72661355],[3667.2,2.72681962],[3667.1,0.2107124]],[[3668.0,1e-08],[3668.1,0.001],[3668.3,0.001],[3668.7,0.001],[3668.9,0.176]]]
["bitfinex","ETHUSD",1754389570618,[[3671.8,8.90295855],[3671.7,2.72352681],[3671.4,2.72370042],[3671.3,19.31453174],[3671.2,2.72387366]],[[3671.9,0.04],[3672.8,0.136],[3672.9,0.3956],[3673.5,19.31453174],[3673.9,2.76194802]]]
["bitfinex","ETHUSD",1754389589946,[[3676.2,4.459],[3675.7,0.4588],[3675.4,0.4318],[3673.7,0.1367356],[3672.3,4.60939895]],[[3676.5,0.3556],[3676.7,0.93632799],[3676.9,0.04],[3677.3,3.0],[3677.4,2.71937786]]]
["bitfinex","ETHUSD",1754389636117,[[3675.4,0.002],[3675.3,0.002],[3675.1,0.4552],[3675.0,4.8206],[3674.8,0.136]],[[3675.6,0.136],[3676.0,7.349],[3676.2,0.001],[3676.7,4.20619825],[3678.7,4.5833099]]]
["bitfinex","ETHUSD",1754389659476,[[3676.8,8.4364258],[3676.6,2.71984555],[3676.4,2.72000988],[3676.2,3.2702002],[3676.1,6.1877352]],[[3676.9,1e-08],[3677.9,0.4829],[3678.1,0.38016034],[3678.4,3.0],[3678.5,2.7185098]]]
["bitfinex","ETHUSD",1754389710558,[[3680.6,4.26],[3680.4,2.71708192],[3680.1,0.20764412],[3680.0,3.17314321],[3679.8,0.4515]],[[3681.2,0.3556],[3681.6,3.0],[3682.0,2.71595632],[3683.5,2.0557471],[3684.1,4.66030862]]]
["bitfinex","ETHUSD",1754389718705,[[3681.2,7.56223253],[3681.1,0.4515],[3681.0,2.71658019],[3680.5,2.71700625],[3679.6,3.2676326]],[[3681.7,0.136],[3681.9,2.71599721],[3682.1,10.2543552],[3682.2,0.3556],[3682.3,3.0]]]
["bitfinex","ETHUSD",1754389742251,[[3679.2,0.002],[3679.1,0.002],[3678.9,0.002],[3678.8,0.002],[3678.4,2.72052873]],[[3679.3,10.80898245],[3679.4,0.136],[3679.5,2.71782329],[3679.7,3.0],[3679.8,2.71759477]]]
["bitfinex","ETHUSD",1754389809942,[[3677.6,0.002],[3677.3,0.4755],[3677.2,0.002],[3677.1,0.04],[3676.9,2.71964723]],[[3677.7,0.136],[3677.8,2.71904613],[3678.0,3.0],[3678.1,4.234],[3678.7,0.55]]]
["bitfinex","ETHUSD",1754389831079,[[3678.0,2.71886895],[3677.8,2.71895655],[3677.4,2.71925338],[3677.2,0.921],[3676.5,2.71996794]],[[3678.1,0.001],[3678.9,0.04],[3679.0,2.71815203],[3679.3,0.4361],[3679.4,2.71886684]]]
["bitfinex","ETHUSD",1754389873845,[[3678.8,8.01247769],[3678.6,2.71836392],[3678.5,2.71849938],[3678.2,3.26872111],[3678.1,0.20070505]],[[3678.9,0.041],[3679.3,0.001],[3679.4,0.001],[3680.1,0.001],[3680.4,2.71711632]]]
["bitfinex","ETHUSD",1754389907998,[[3679.6,8.1435867],[3679.4,2.71777217],[3679.3,2.71790829],[3679.2,3.0],[3679.0,3.2680679]],[[3679.7,1e-08],[3680.6,0.4466],[3680.9,0.4936],[3681.4,3.0],[3681.5,2.71629658]]]
["bitfinex","ETHUSD",1754389950864,[[3680.4,8.03849596],[3680.2,2.71718141],[3680.1,0.20169019],[3680.0,2.71736822],[3679.7,3.26755312]],[[3680.5,0.001],[3680.9,0.001],[3681.1,0.136],[3681.6,2.71623967],[3681.7,0.001]]]
["bitfinex","ETHUSD",1754389977608,[[3684.9,0.4527],[3684.8,2.84985057],[3684.5,2.71405998],[3684.2,0.4529],[3671.5,24.571]],[[3685.3,0.136],[3685.5,3.4497],[3685.6,2.71328599],[3685.7,4.332],[3685.8,3.10278875]]]
["bitfinex","ETHUSD",1754390002868,[[3690.2,4.20088022],[3690.0,2.71001594],[3689.9,4.408],[3689.8,9.22215119],[3689.7,3.0]],[[3690.3,1e-08],[3690.7,0.02709],[3692.4,3.52689073],[3692.9,2.70796641],[3693.6,18.88953677]]]
["bitfinex","ETHUSD",1754390038702,[[3690.5,0.1352],[3690.4,4.506],[3690.1,2.70993447],[3690.0,0.67950315],[3689.9,9.64699525]],[[3690.7,3.18531601],[3690.8,0.4458],[3690.9,2.70937695],[3691.0,0.1352],[3691.4,5.70904771]]]
["bitfinex","ETHUSD",1754390054741,[[3692.0,0.4721],[3691.9,0.1352],[3691.8,2.70867873],[3691.7,4.9069],[3691.6,2.7088191]],[[3692.5,0.1352],[3692.9,0.02],[3693.0,0.9216],[3693.1,10.1837899]]]
["bitfinex","ETHUSD",1754390084426,[[3693.9,4.429],[3693.7,2.70729096],[3693.5,9.89245875],[3693.4,0.4743],[3693.1,2.70771308]],[[3694.3,0.4447],[3694.4,3.17991205],[3694.5,1e-08],[3694.6,2.70668681],[3694.9,0.001]]]
["bitfinex","ETHUSD",1754390143824,[[3692.5,0.463],[3692.2,0.4488],[3692.1,2.71046562],[3692.0,0.1372],[3691.5,2.71088706]],[[3692.6,4.5002],[3692.9,0.001],[3693.0,3.0],[3693.4,0.02767416]]]
["bitfinex","ETHUSD",1754390153699,[[3692.5,0.4803],[3692.3,2.70831062],[3692.1,3.27517947],[3692.0,0.002],[3691.9,4.351]],[[3692.6,0.1352],[3692.9,0.001],[3693.0,7.05884589],[3693.2,9.80768917],[3693.3,0.9191]]]
["bitfinex","ETHUSD",1754390203353,[[3690.8,0.485],[3690.4,0.002],[3690.0,0.002],[3689.9,0.002]],[[3691.4,0.4412],[3691.8,3.0]]]
["bitfinex","ETHUSD",1754390228113,[[3693.0,4.31],[3692.9,2.7078391],[3692.7,3.61734501],[3692.4,0.1352],[3692.2,2.70838477]],[[3693.1,0.1352],[3693.6,2.70739324],[3693.7,3.4615],[3693.8,3.15944658],[3694.1,0.001]]]
["bitfinex","ETHUSD",1754390277798,[[3688.8,2.71088627],[3688.7,0.4974],[3688.6,2.71104347],[3688.3,0.4659],[3688.2,2.84649141]],[[3689.0,0.1352],[3689.1,3.0],[3689.2,4.31],[3689.4,2.71046872],[3689.5,0.9262]]]
["bitfinex","ETHUSD",1754390298497,[[3688.1,0.002],[3687.8,0.4852],[3687.7,2.71169716],[3687.5,0.4399],[3687.4,7.15706841]],[[3688.2,0.1352],[3688.4,2.7112596],[3688.5,7.98008343],[3688.8,3.0],[3689.0,2.71076975]]]
["bitfinex","ETHUSD",1754390341758,[[3688.0,3.64689674],[3687.8,2.71162891],[3687.3,1e-08],[3682.3,7.15],[3680.9,11.37213]],[[3688.1,3.0],[3688.2,4.304],[3688.3,0.001],[3688.6,0.001],[3688.7,2.71199872]]]
["bitfinex","ETHUSD",1754390404388,[[3688.6,6.37361754],[3688.5,8.1183836],[3688.3,21.88589249],[3688.1,2.71138199],[3687.5,0.002]],[[3688.7,0.001],[3688.9,0.001],[3689.0,0.001],[3689.4,0.001],[3689.5,0.5883]]]
["bitfinex","ETHUSD",1754390425314,[[3688.4,4.278],[3688.3,0.002],[3687.8,0.002],[3687.5,0.816239],[3687.3,1e-08]],[[3688.6,0.9199],[3688.7,0.001],[3688.9,2.71185108],[3689.0,0.1362],[3689.1,19.06512944]]]
["bitfinex","ETHUSD",1754390498401,[[3686.1,0.002],[3686.0,0.002],[3685.9,0.002],[3685.8,0.4827],[3685.7,0.4691]],[[3686.2,29.87738399],[3686.4,3.58600509],[3686.5,1.629],[3686.6,10.27592644],[3686.7,0.4402]]]
["bitfinex","ETHUSD",1754390535454,[[3684.2,0.4974],[3684.1,0.002],[3683.8,0.002],[3683.7,0.4666],[3683.5,2.71479322]],[[3684.3,17.06621979],[3684.6,2.71407049],[3684.7,20.12096541],[3684.9,0.4468],[3685.0,2.9853555]]]
["bitfinex","ETHUSD",1754390578153,[[3687.6,4.236],[3687.4,2.71192668],[3687.2,2.71207882],[3687.1,0.136],[3686.8,2.71232034]],[[3687.7,1.0396],[3687.9,3.001],[3688.0,2.71153912],[3688.2,9.81140648],[3690.3,7.79614237]]]
["bitfinex","ETHUSD",1754390642501,[[3688.2,7.0655497],[3688.0,2.71146749],[3687.8,0.002],[3687.6,2.71175019],[3687.4,0.27119125]],[[3688.3,0.92940001],[3688.7,0.1362],[3688.8,3.001],[3688.9,9.81188501],[3689.0,19.06798854]]]
["bitfinex","ETHUSD",1754390689287,[[3689.3,8.71688568],[3689.2,2.71061476],[3689.1,0.20301283],[3688.9,21.77778436],[3687.4,6.513]],[[3689.8,0.001],[3689.9,0.001],[3690.3,1.0442],[3690.6,0.001],[3691.1,28.87622513]]]
["bitfinex","ETHUSD",1754390712090,[[3689.4,4.203],[3689.1,2.71067427],[3688.9,0.1352],[3688.8,2.71089828],[3688.7,0.48]],[[3689.5,1.0442],[3689.7,5.71026226],[3689.8,19.06698854],[3689.9,2.71112675],[3691.8,1.3074]]]
["bitfinex","ETHUSD",1754390737682,[[3689.1,2.71068657],[3688.6,0.4847],[3688.5,0.002],[3688.4,3.16556012],[3688.1,0.002]],[[3689.4,3.4329],[3689.5,4.2],[3689.6,3.0],[3689.7,28.87728047],[3689.9,2.71110645]]]
["bitfinex","ETHUSD",1754390777392,[[3688.8,0.002],[3688.6,0.002],[3688.5,0.002],[3688.4,0.4874],[3688.3,2.71123865]],[[3688.9,13.42929557],[3689.0,6.90579409],[3689.2,2.71062909],[3689.5,26.00551388],[3870.7,9.58488414]]]
["bitfinex","ETHUSD",1754390825845,[[3687.7,0.002],[3687.5,0.002],[3687.4,0.4696],[3687.3,0.002],[3687.2,0.4358]],[[3687.8,20.54112814],[3688.0,26.03849388],[3688.2,2.71138874],[3688.6,2.71106805],[3688.9,0.108624]]]
["bitfinex","ETHUSD",1754390899797,[[3686.7,3.62845287],[3686.6,4.175],[3686.5,3.71459946],[3686.4,0.136],[3686.3,2.71470408]],[[3686.8,7.1],[3687.1,4.311],[3687.4,3.0],[3687.6,0.9034],[3687.7,0.001]]]
["bitfinex","ETHUSD",1754390918955,[[3686.7,0.002],[3686.5,5.173],[3686.4,0.4577],[3686.3,0.002],[3686.2,3.30860833]],[[3686.8,3.136],[3686.9,2.02957406],[3687.0,0.439],[3687.1,4.6354],[3687.2,7.1]]]
["bitfinex","ETHUSD",1754390958523,[[3686.8,8.30360112],[3686.7,0.75214464],[3686.6,2.82311096],[3686.5,1.002],[3686.4,2.71264059]],[[3686.9,0.001],[3687.3,0.001],[3687.6,0.001],[3687.7,0.484],[3688.1,0.001]]]
["bitfinex","ETHUSD",1754391049914,[[3686.8,1.9157],[3686.7,0.002],[3686.6,0.002],[3686.5,0.002],[3686.4,0.002]],[[3686.9,14.389],[3687.3,19.08885446],[3687.4,2.71195574],[3687.5,0.4397],[3687.6,0.4899]]]
["bitfinex","ETHUSD",1754391118375,[[3687.6,4.88616619],[3687.5,2.91141591],[3687.4,4.144],[3687.2,3.36245315],[3686.9,21.80011562]],[[3687.7,1e-08],[3688.1,0.001],[3688.2,0.001],[3688.5,0.1362],[3688.7,5.0751]]]
["bitfinex","ETHUSD",1754391182521,[[3688.3,27.34823219],[3688.1,5.42271868],[3687.9,0.002],[3687.6,4.27651242],[3687.2,0.65042138]],[[3688.4,0.94660001],[3688.5,0.001],[3688.6,0.001],[3688.8,0.001],[3688.9,0.001]]]
["bitfinex","ETHUSD",1754391234086,[[3687.1,0.4552],[3686.8,1.471],[3686.7,0.002],[3686.6,0.002],[3686.5,0.002]],[[3687.2,24.79993951],[3687.4,2.71194924],[3687.6,0.9915],[3687.8,3.1659002],[3688.4,1.63000001]]]
["bitfinex","ETHUSD",1754391307805,[[3685.6,0.002],[3685.2,0.4513],[3685.0,120.5684],[3684.9,6.84876618],[3684.8,0.002]],[[3685.7,18.0294888],[3685.8,2.71318203],[3686.1,19.08785446],[3686.2,2.84761563],[3686.7,3.52746068]]]
["bitfinex","ETHUSD",1754391322728,[[3685.6,0.002],[3685.1,0.4795],[3685.0,120.0],[3684.9,0.4554],[3684.8,0.002]],[[3685.7,40.39790512],[3685.8,2.71318203],[3686.1,3.19243931],[3686.2,2.84861563],[3686.4,1.631]]]
["bitfinex","ETHUSD",1754391364232,[[3685.0,120.9454],[3684.9,0.002],[3684.8,0.002],[3684.7,4.131],[3684.6,0.002]],[[3685.1,17.08063055],[3685.3,2.71349169],[3685.5,0.458],[3685.6,19.08785446],[3860.5,9.12969697]]]
["bitfinex","ETHUSD",1754391424566,[[3682.9,2.71524026],[3682.7,2.98713624],[3682.6,0.138],[3682.3,4.129],[3669.6,13.6023253]],[[3683.2,4.264],[3683.3,3.0],[3683.6,2.71476672],[3683.8,2.71460319],[3684.0,0.4673]]]
["bitfinex","ETHUSD",1754391464309,[[3684.6,11.4496068],[3684.5,19.08785446],[3684.4,2.82274319],[3684.2,3.13604963],[3684.1,3.0]],[[3684.7,1e-08],[3684.9,0.001],[3685.1,0.001],[3685.8,7.23199999],[3686.5,3.001]]]
["bitfinex","ETHUSD",1754391509224,[[3686.5,2.71260002],[3686.3,6.83271606],[3686.1,0.4723],[3685.8,3.1796618]],[[3686.6,0.5934],[3686.8,7.09599999],[3687.1,3.001],[3687.4,6.83300399],[3687.6,19.08785446]]]
["bitfinex","ETHUSD",1754391567312,[[3686.3,0.002],[3685.9,0.002],[3685.8,0.4621],[3685.5,0.4519],[3683.5,3.002]],[[3686.4,17.06133546],[3686.5,19.08785446],[3686.6,2.71259108],[3686.8,2.71240402],[3686.9,0.001]]]
["bitfinex","ETHUSD",1754391648674,[[3684.2,0.002],[3683.8,0.002],[3683.5,0.002],[3683.4,0.4565],[3683.1,0.4493]],[[3684.4,8.16574612],[3684.6,2.71406308],[3684.7,45.07614822],[3684.8,19.08785446],[3685.0,2.71376721]]]
["bitfinex","ETHUSD",1754391681453,[[3680.8,0.002],[3679.6,0.002],[3679.4,2.71783404],[3679.2,0.4605],[3679.1,0.4919]],[[3680.9,12.96991775],[3681.0,2.96608599],[3681.1,2.71658776],[3681.2,0.33210206],[3681.3,2.71643364]]]
["bitfinex","ETHUSD",1754391708861,[[3680.5,0.63809347],[3680.2,2.71723849],[3680.0,0.4971],[3679.6,0.002],[3679.2,2.71791695]],[[3680.9,4.188],[3681.3,0.4625],[3681.6,4.16996381],[3681.7,2.71718179],[3682.2,2.71577635]]]
["bitfinex","ETHUSD",1754391766167,[[3681.5,2.71628412],[3681.3,9.6108002],[3681.0,2.71660533],[3680.8,0.85023716],[3680.4,23.39341232]],[[3681.6,0.001],[3681.7,0.001],[3681.9,0.001],[3682.3,7.1],[3682.9,0.13365683]]]
["bitfinex","ETHUSD",1754391799299,[[3679.3,0.9335],[3678.9,0.002],[3678.7,2.71832726],[3678.5,2.72049357],[3678.0,2.7188331]],[[3679.4,17.1608344],[3679.5,6.528],[3679.6,2.71770702],[3679.9,1.0385],[3680.0,2.71742624]]]
["bitfinex","ETHUSD",1754391845122,[[3674.1,0.04],[3673.8,0.4829],[3673.7,0.03205331],[3673.5,0.4565],[3673.2,2.72239052]],[[3674.2,11.07583511],[3674.3,6.533],[3674.4,2.72155901],[3674.6,0.13837851],[3674.7,24.41203881]]]
["bitfinex","ETHUSD",1754391861162,[[3672.4,2.72300478],[3672.3,0.9449],[3672.2,2.72314912],[3672.1,0.178],[3671.7,2.72350195]],[[3672.7,0.136],[3673.1,2.72250891],[3673.4,3.0],[3673.5,23.50253881],[3673.6,0.55]]]
["bitfinex","ETHUSD",1754391920671,[[3673.5,0.002],[3673.4,0.136],[3673.0,2.7225606],[3672.8,4.223],[3668.7,1.35862182]],[[3673.6,8.1457],[3673.9,0.136],[3674.1,2.72175545],[3674.2,0.81457],[3677.1,4.87812841]]]
["bitfinex","ETHUSD",1754391960428,[[3672.1,0.04],[3671.6,0.4684],[3671.3,2.72578773],[3671.2,0.5703],[3671.1,2.76391211]],[[3672.2,11.57896322],[3672.3,2.85913553],[3672.6,2.72290908],[3672.9,7.55580649],[3673.0,32.76512262]]]
["bitfinex","ETHUSD",1754391971119,[[3672.1,3.66793738],[3672.0,0.136],[3671.9,2.72332231],[3671.7,2.72349317],[3668.3,1.51304301]],[[3672.2,7.202],[3672.9,7.23199998],[3673.0,6.67403071],[3673.2,3.18877593],[3673.3,3.16506165]]]
["bitfinex","ETHUSD",1754392033157,[[3674.3,7.95600683],[3674.2,2.9241893],[3674.0,2.7217663],[3673.8,2.72192553],[3673.4,24.68156647]],[[3674.4,1e-08],[3675.0,0.001],[3675.3,0.001],[3675.5,0.4565],[3675.6,0.4487]]]
["bitfinex","ETHUSD",1754392067111,[[3676.0,8.5186482],[3675.8,3.88584246],[3675.6,3.78996137],[3675.4,26.20069033],[3675.2,3.80584792]],[[3676.1,1e-08],[3676.5,0.001],[3676.8,1.41282734],[3676.9,0.04],[3677.2,0.4383]]]
["bitfinex","ETHUSD",1754392113180,[[3674.4,0.002],[3674.1,0.04],[3674.0,0.4752],[3673.9,0.136],[3673.7,0.4428]],[[3674.5,4.181],[3674.6,3.136],[3674.7,0.4545],[3674.8,7.54209998],[3675.3,23.59259658]]]
["bitfinex","ETHUSD",1754392163655,[[3674.7,2.72131058],[3674.5,3.67839259],[3674.4,4.06735181],[3674.1,0.04],[3674.0,6.9007861]],[[3674.8,4.178],[3675.2,3.001],[3675.3,7.36596662],[3675.4,0.4839],[3675.6,4.74677458]]]
["bitfinex","ETHUSD",1754392211758,[[3673.6,4.42659966],[3673.4,2.72421692],[3673.2,2.72438437],[3673.1,0.04],[3672.9,2.72257499]],[[3673.7,7.09599998],[3673.9,4.173],[3674.4,3.136],[3674.6,2.72138497],[3674.7,19.72029088]]]
["bitfinex","ETHUSD",1754392254138,[[3673.8,2.72197724],[3673.7,0.136],[3673.6,2.72411688],[3673.5,0.491],[3673.4,0.4679]],[[3673.9,3.4985],[3674.0,4.17],[3674.1,0.4447],[3674.2,0.136],[3674.4,2.72156563]]]
["bitfinex","ETHUSD",1754392295877,[[3673.5,0.4645],[3673.4,0.002],[3673.3,0.4679],[3673.2,2.7243688],[3673.1,0.042]],[[3673.6,11.50603998],[3673.8,2.72202294],[3673.9,0.001],[3674.0,2.72185989],[3674.1,19.71029088]]]
["bitfinex","ETHUSD",1754392396024,[[3675.2,8.43644238],[3675.1,0.002],[3675.0,3.18687995],[3674.8,2.72320378],[3674.5,2.72140654]],[[3675.3,1e-08],[3675.6,0.001],[3675.7,0.001],[3675.8,0.9497],[3675.9,0.041]]]
["bitfinex","ETHUSD",1754392458972,[[3675.1,0.002],[3674.8,0.002],[3674.4,0.002],[3674.3,2.72360329],[3674.1,2.85774908]],[[3675.2,13.88456134],[3675.3,0.136],[3675.4,2.72079536],[3675.5,0.78840212],[3675.6,1e-08]]]
["bitfinex","ETHUSD",1754392520120,[[3675.6,8.93728638],[3675.5,2.85671826],[3675.3,2.72080119],[3675.1,0.63986748],[3675.0,2.72104028]],[[3675.7,1e-08],[3675.9,0.041],[3676.0,0.001],[3676.1,1e-08],[3676.4,0.9368]]]
["bitfinex","ETHUSD",1754392555023,[[3675.5,0.002],[3675.1,0.002],[3675.0,3.20958165],[3674.9,0.136],[3674.8,2.7232252]],[[3675.6,12.94136074],[3675.8,21.94919717],[3676.0,3.38481309],[3676.1,1e-08],[3676.2,2.72025252]]]
["bitfinex","ETHUSD",1754392622145,[[3674.7,0.002],[3674.4,0.002],[3674.3,0.002],[3674.1,0.04],[3673.6,0.4661]],[[3674.8,39.06282555],[3674.9,16.94510063],[3675.0,19.22869088],[3675.1,2.72102307],[3675.3,2.7208975]]]
["bitfinex","ETHUSD",1754392651902,[[3675.3,3.63746632],[3675.2,0.136],[3675.1,5.4418992],[3674.8,2.72123652],[3674.7,4.78413451]],[[3675.4,7.09599998],[3675.5,4.132],[3675.8,0.136],[3675.9,0.001],[3676.0,0.001]]]
["bitfinex","ETHUSD",1754392674467,[[3675.1,2.72098842],[3675.0,0.136],[3674.9,6.85215245],[3674.7,0.4765],[3674.6,0.002]],[[3675.2,3.0],[3675.3,8.064],[3675.5,0.136],[3675.7,20.04889088],[3675.8,2.7205172]]]
["bitfinex","ETHUSD",1754392736261,[[3680.5,2.71702214],[3680.4,4.27],[3680.3,2.71715876],[3679.9,3.17822959],[3679.7,0.4482]],[[3680.6,1.3257],[3681.0,0.136],[3681.1,3.0],[3681.2,2.71652394],[3681.4,29.04207148]]]
["bitfinex","ETHUSD",1754392769869,[[3681.3,6.84943169],[3681.1,2.71651413],[3680.9,2.71666932],[3680.5,3.9148352],[3680.3,2.71710844]],[[3681.4,0.001],[3681.8,0.001],[3681.9,0.02767416],[3682.0,0.136],[3682.2,7.09599998]]]
["bitfinex","ETHUSD",1754392807445,[[3682.8,2.71532529],[3682.2,7.77426774],[3681.8,2.71601189],[3681.6,19.15082918],[3681.5,2.71628412]],[[3683.0,0.136],[3683.1,0.815726],[3683.4,4.71408559],[3683.5,2.71482239],[3683.8,19.15082918]]]
["bitfinex","ETHUSD",1754392866222,[[3681.5,0.002],[3681.1,0.002],[3680.8,0.002],[3680.7,0.4804],[3680.6,0.002]],[[3681.6,14.53511095],[3681.7,23.26398612],[3681.8,2.71606316],[3682.0,3.26594679],[3682.3,0.816019]]]
["bitfinex","ETHUSD",1754392921531,[[3679.4,2.71780185],[3679.2,2.7179704],[3679.1,0.136],[3678.9,0.63505919],[3678.7,2.71828809]],[[3679.6,3.0],[3679.7,7.23199998],[3679.9,0.001],[3680.0,2.71742157],[3680.2,0.13529772]]]
["bitfinex","ETHUSD",1754392955563,[[3679.3,2.71790829],[3679.1,2.717993],[3679.0,2.71812992],[3678.9,5.0437],[3678.6,0.002]],[[3679.4,0.001],[3679.6,0.001],[3679.9,0.001],[3680.0,0.001],[3680.3,0.4649]]]
["bitfinex","ETHUSD",1754393020890,[[3684.2,2.71429346],[3684.1,4.268],[3684.0,2.71443588],[3683.5,2.7147763],[3682.4,24.47631646]],[[3684.6,3.136],[3684.7,7.55519998],[3684.9,2.9599077],[3685.1,2.7136412],[3685.3,4.26986609]]]
["bitfinex","ETHUSD",1754393053641,[[3684.6,6.9829988],[3684.4,3.17698087],[3684.3,0.4708],[3684.2,2.71429112],[3683.7,2.71460907]],[[3684.7,0.001],[3685.1,0.4573],[3685.2,0.136],[3685.3,3.2461],[3685.4,19.11291567]]]
["bitfinex","ETHUSD",1754393086802,[[3685.2,0.4688],[3684.8,6.98683925],[3680.7,1.3798949]],[[3685.4,0.136],[3685.6,3.0],[3685.7,6.85221681],[3686.0,0.4592]]]
["bitfinex","ETHUSD",1754393130909,[[3686.9,6.85327869],[3686.8,0.9109],[3686.7,2.84843886],[3686.5,1.0],[3686.2,2.71277606]],[[3687.1,0.001],[3687.2,0.136],[3687.5,3.0],[3687.6,3.1720083],[3687.8,2.95775856]]]
["bitfinex","ETHUSD",1754393150330,[[3685.9,0.4762],[3685.5,2.71326338],[3685.4,0.138],[3685.1,2.71360841],[3681.3,4.07450824]],[[3686.0,0.136],[3686.1,3.0],[3686.2,4.138],[3686.6,7.914927],[3686.7,0.55]]]
["bitfinex","ETHUSD",1754393184807,[[3685.4,3.61090967],[3685.2,2.713517],[3684.7,0.136],[3684.3,2.71415927],[3684.2,0.02914293]],[[3685.5,7.236],[3685.9,1.4371],[3686.6,23.34158087],[3686.8,0.33196175],[3687.0,1.63]]]
["bitfinex","ETHUSD",1754393265644,[[3687.9,4.128],[3687.8,2.71158636],[3687.7,0.5975],[3687.6,0.4709],[3687.5,2.71180083]],[[3688.2,3.1352],[3688.3,19.10066209],[3688.4,3.1603085],[3688.5,2.63638621],[3688.6,6.83907184]]]
["bitfinex","ETHUSD",1754393272981,[[3686.0,2.71290851],[3685.9,4.134],[3685.8,2.713071],[3685.7,0.4964],[3685.6,0.4387]],[[3686.6,3.0],[3686.7,21.81317689],[3686.9,6.84632511],[3687.1,0.55],[3687.4,2.71194]]]
["bitfinex","ETHUSD",1754393312198,[[3685.7,0.4728],[3685.6,0.002],[3685.5,0.4693],[3685.4,0.002],[3685.3,0.002]],[[3686.1,4.8578],[3686.2,3.001],[3686.3,2.71275495],[3686.6,1.0001],[3686.7,0.13462566]]]
["bitfinex","ETHUSD",1754393407268,[[3686.6,2.71248266],[3686.4,6.83866679],[3686.2,0.4687],[3686.1,3.30716023],[3682.7,4.21]],[[3686.8,0.203],[3686.9,3.74810001],[3687.0,7.101],[3687.2,2.71208516],[3687.3,0.13523004]]]
["bitfinex","ETHUSD",1754393465642,[[3681.6,0.9294],[3681.2,0.002],[3681.1,2.71857896],[3680.9,0.002],[3680.4,2.71705275]],[[3681.7,42.82437835],[3681.8,25.17548675],[3681.9,2.7160525],[3682.2,6.65819684],[3682.3,3.88183833]]]
["bitfinex","ETHUSD",1754393488001,[[3677.3,4.2566183],[3677.1,2.89553152],[3676.8,2.71974593],[3676.5,2.71995744],[3676.2,2.72014722]],[[3677.4,8.13643742],[3677.7,0.136],[3678.0,0.55],[3678.4,0.13689092],[3678.5,2.71856199]]]
["bitfinex","ETHUSD",1754393529355,[[3675.9,1e-08],[3675.1,0.04],[3674.9,0.4931],[3674.1,0.04],[3673.6,2.72208311]],[[3676.0,61.73274838],[3676.2,3.20462213],[3676.4,9.25205222],[3676.8,2.71980488],[3676.9,0.2717]]]
["bitfinex","ETHUSD",1754393590385,[[3678.3,8.50606518],[3678.1,2.71873265],[3678.0,0.002],[3677.9,2.71891059],[3676.6,0.108847]],[[3678.4,1e-08],[3678.8,0.001],[3678.9,0.04],[3679.1,0.4672],[3679.2,0.001]]]
["bitfinex","ETHUSD",1754393615954,[[3678.3,0.002],[3678.1,2.71879451],[3678.0,0.002],[3677.9,4.156],[3677.8,2.71900586]],[[3678.4,0.945],[3678.5,0.136],[3678.6,3.0],[3678.7,2.71836314],[3678.9,2.98990827]]]
["bitfinex","ETHUSD",1754393690704,[[3678.0,1e-08],[3677.9,0.002],[3677.8,0.002],[3677.6,0.4539],[3677.5,2.72118756]],[[3678.1,29.7436026],[3678.3,3.18354877],[3678.4,2.72866186],[3678.6,7.5788],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754393737545,[[3676.4,0.4611],[3676.1,0.04],[3676.0,0.4629],[3675.6,2.72061736],[3675.5,0.136]],[[3677.2,64.93970449],[3677.3,2.7193865],[3677.4,1.634],[3677.5,4.70153673],[3677.6,4.05837113]]]
["bitfinex","ETHUSD",1754393780135,[[3676.8,0.002],[3676.6,2.71983547],[3676.4,2.7200469],[3676.3,0.4794],[3676.1,4.189]],[[3676.9,22.18233224],[3677.0,4.149],[3677.3,4.18520945],[3677.4,2.67746322],[3677.5,2.71924314]]]
["bitfinex","ETHUSD",1754393832680,[[3676.0,0.9323],[3675.9,2.8564207],[3675.6,0.002],[3675.3,0.002],[3675.2,2.72091514]],[[3676.1,13.0957716],[3676.4,0.136],[3676.5,2.72103289],[3676.7,2.71985161],[3677.3,0.9341]]]
["bitfinex","ETHUSD",1754393876250,[[3676.0,3.3286482],[3675.8,2.72047829],[3675.6,0.46],[3675.5,4.147],[3675.4,2.72075415]],[[3676.1,16.0927716],[3676.5,0.4495],[3676.6,0.597],[3677.3,2.72041929],[3677.4,0.31558289]]]
["bitfinex","ETHUSD",1754393907995,[[3676.4,9.00387113],[3676.2,2.7201369],[3676.0,2.7223482],[3675.8,2.72043301],[3675.7,0.20843657]],[[3676.5,0.001],[3676.9,3.001],[3677.0,7.08599998],[3677.3,0.001],[3677.4,21.9016479]]]
["bitfinex","ETHUSD",1754393947863,[[3677.2,9.25531877],[3677.0,2.71954582],[3676.9,2.71968234],[3676.8,0.54395951],[3676.5,3.74356808]],[[3677.3,1e-08],[3677.7,0.001],[3677.8,0.001],[3678.1,0.9172],[3678.7,2.71935424]]]
["bitfinex","ETHUSD",1754393988275,[[3680.9,2.71671314],[3680.7,2.85284373],[3680.6,4.6275],[3680.3,2.71711865],[3680.2,3.15250261]],[[3681.0,0.4324],[3681.1,0.467],[3681.2,3.0],[3681.3,7.22199998],[3681.4,4.142]]]
["bitfinex","ETHUSD",1754394035819,[[3679.9,0.136],[3679.8,0.002],[3679.4,0.002],[3679.0,0.002],[3678.9,2.71815195]],[[3680.0,5.7173913],[3680.3,22.16245599],[3680.4,4.276],[3680.5,2.71705601],[3680.6,0.001]]]
["bitfinex","ETHUSD",1754394066577,[[3680.4,0.9114],[3680.3,2.85315382],[3680.0,2.71738467],[3679.8,0.002],[3559.1,0.04]],[[3680.5,3.0],[3680.6,4.14],[3680.8,19.16245599],[3680.9,2.71673958],[3681.0,0.137]]]
["bitfinex","ETHUSD",1754394146509,[[3679.7,0.002],[3679.6,0.136],[3679.5,0.002],[3679.4,0.002],[3679.3,2.71983478]],[[3679.8,3.0],[3679.9,26.01792596],[3680.1,2.85332418],[3681.0,2.71770293],[3864.9,0.10134761]]]
["bitfinex","ETHUSD",1754394180079,[[3678.9,0.9539],[3678.7,0.002],[3678.6,0.002],[3678.5,2.72043846],[3678.3,2.71863914]],[[3679.0,7.688],[3679.2,21.88045042],[3679.4,9.81783994],[3680.0,0.26256815],[3680.3,2.71822603]]]
["bitfinex","ETHUSD",1754394253232,[[3678.2,1e-08],[3677.8,0.002],[3677.7,0.002],[3677.4,0.496],[3677.2,0.4305]],[[3678.3,44.19800906],[3678.5,2.7185637],[3678.6,29.07523766],[3678.7,2.71835159],[3678.9,0.32321623]]]
["bitfinex","ETHUSD",1754394323300,[[3677.1,0.9572],[3677.0,0.002],[3676.9,0.002],[3676.8,0.002],[3676.6,0.136]],[[3677.2,9.99546045],[3677.4,2.71931821],[3677.5,19.14790918],[3677.6,3.26919741],[3677.8,7.8255]]]
["bitfinex","ETHUSD",1754394372378,[[3676.3,1e-08],[3676.1,0.5013],[3676.0,0.4726],[3675.9,0.002],[3673.1,2.76246934]],[[3676.4,10.54805222],[3676.6,2.71996563],[3676.7,20.06750918],[3676.8,4.26494124],[3676.9,7.208951]]]
["bitfinex","ETHUSD",1754394413395,[[3674.1,0.042],[3674.0,0.136],[3673.8,0.002],[3673.7,0.002],[3673.6,0.4696]],[[3674.2,3.22028091],[3674.3,29.01251601],[3674.5,2.85746366],[3674.7,9.82134532],[3674.8,0.55]]]
["bitfinex","ETHUSD",1754394432954,[[3673.3,1e-08],[3673.1,0.04],[3672.4,0.6056],[3672.2,0.4413],[3672.1,0.04]],[[3673.4,13.10423951],[3673.5,4.00875266],[3673.6,19.14790918],[3673.8,2.72201141],[3674.0,0.20914639]]]
["bitfinex","ETHUSD",1754394485395,[[3672.7,0.136],[3672.3,0.4957],[3672.2,0.4533],[3672.1,1e-08],[3671.7,2.72552268]],[[3672.8,2.72271836],[3672.9,8.01925495],[3673.0,35.96219999],[3673.1,0.001],[3673.2,22.31276684]]]
["bitfinex","ETHUSD",1754394517894,[[3672.1,0.13600001],[3671.7,0.9515],[3671.6,2.72359974],[3671.3,2.7238102],[3667.8,1.32380385]],[[3672.2,9.88416322],[3672.4,3.17312398],[3672.6,0.455],[3672.7,9.82283112],[3672.9,1.14160158]]]
["bitfinex","ETHUSD",1754394563030,[[3670.1,3.7712214],[3669.9,2.72480656],[3669.7,0.002],[3669.5,2.72509619],[3669.4,4.176]],[[3670.2,1.13641637],[3671.0,0.4667],[3671.1,0.136],[3671.2,3.4434],[3671.4,2.72381762]]]
["bitfinex","ETHUSD",1754394592544,[[3672.0,3.37923658],[3671.9,5.29348939],[3671.8,2.72339477],[3671.7,0.4464],[3671.6,2.723602]],[[3672.1,0.001],[3672.5,1.14324775],[3672.6,0.001],[3672.7,0.4775],[3672.8,2.7227284]]]
["bitfinex","ETHUSD",1754394634984,[[3670.1,1e-08],[3669.3,0.138],[3669.1,0.6244],[3669.0,0.03205331],[3668.7,2.72574831]],[[3670.2,20.04074888],[3670.4,2.72455935],[3670.5,19.77196215],[3670.6,3.06672933],[3672.9,4.91912841]]]
["bitfinex","ETHUSD",1754394681352,[[3668.1,1e-08],[3667.5,0.136],[3667.1,0.6244],[3666.8,2.72716686],[3666.6,2.7272584]],[[3668.2,13.08523969],[3668.4,2.72598408],[3668.6,2.72589756],[3668.9,26.97849793],[3669.3,7.52491663]]]
["bitfinex","ETHUSD",1754394735352,[[3665.4,1e-08],[3665.1,0.04],[3664.2,0.03205331],[3664.1,0.04],[3663.9,2.72929963]],[[3665.5,12.49796061],[3665.7,3.45075765],[3665.8,23.5583662],[3665.9,2.72790881],[3666.1,0.2727]]]
["bitfinex","ETHUSD",1754394764211,[[3665.5,0.1368],[3665.4,1e-08],[3665.3,2.72828169],[3665.2,4.234],[3665.1,2.76842629]],[[3665.7,0.001],[3665.9,0.4528],[3666.0,0.2727],[3666.1,6.19661185],[3667.9,1.8194641]]]
["bitfinex","ETHUSD",1754394807032,[[3667.8,0.136],[3667.4,6.9327255],[3667.2,2.72686802],[3666.9,0.818752],[3666.8,3.62822854]],[[3667.9,0.9451],[3668.0,2.72731137],[3668.2,2.72614511],[3668.3,0.001],[3668.4,0.001]]]
["bitfinex","ETHUSD",1754394878380,[[3668.8,0.138],[3668.7,4.183],[3668.5,2.72586157],[3668.4,0.002],[3668.3,2.72598587]],[[3668.9,0.96490001],[3669.1,0.001],[3669.2,2.72643947],[3669.3,3.001],[3669.4,2.7262911]]]
["bitfinex","ETHUSD",1754394923149,[[3670.9,13.0240632],[3670.7,2.72421376],[3670.6,2.72428797],[3670.5,30.44686554],[3669.7,2.72498522]],[[3671.0,1e-08],[3671.3,0.001],[3671.4,0.001],[3671.8,0.8978],[3672.5,2.72296335]]]
["bitfinex","ETHUSD",1754394969330,[[3673.5,0.136],[3673.2,4.176],[3673.0,2.72255003],[3672.8,2.72269194],[3672.7,0.4795]],[[3673.6,3.9285],[3673.7,2.72208129],[3673.9,3.40316164],[3674.2,0.136],[3674.3,6.89664108]]]
["bitfinex","ETHUSD",1754394989084,[[3673.7,0.136],[3673.3,2.72234652],[3673.1,3.6461693],[3673.0,4.174],[3672.6,2.72282719]],[[3673.8,3.30137942],[3673.9,0.04],[3674.2,2.85775416],[3674.3,0.001],[3674.4,0.001]]]
["bitfinex","ETHUSD",1754395060413,[[3675.1,12.96483259],[3675.0,22.89354945],[3674.8,4.37140514],[3674.7,2.72131058],[3674.3,0.002]],[[3675.2,1e-08],[3675.6,0.001],[3675.8,0.482],[3675.9,0.4951],[3676.4,0.001]]]
["bitfinex","ETHUSD",1754395130338,[[3675.1,0.13600001],[3674.9,0.9397],[3674.8,2.72123143],[3674.7,0.002],[3674.6,2.72137425]],[[3675.2,3.00000001],[3675.3,4.162],[3675.4,2.72080677],[3675.6,0.603],[3675.8,0.4323]]]
["bitfinex","ETHUSD",1754395142785,[[3675.1,1e-08],[3674.9,0.136],[3674.7,0.002],[3674.5,4.161],[3674.4,3.6612146]],[[3675.2,9.17298529],[3675.4,26.21520892],[3675.6,2.72167876],[3676.0,2.72141868],[3676.2,7.1]]]
["bitfinex","ETHUSD",1754395225926,[[3676.3,15.16175992],[3676.2,19.19735122],[3676.1,2.72021087],[3675.9,3.53713961],[3675.7,3.0]],[[3676.4,0.92950001],[3676.9,0.04],[3677.2,0.001],[3677.4,2.71932114],[3677.6,2.72017734]]]
["bitfinex","ETHUSD",1754395251062,[[3675.1,1e-08],[3674.7,0.002],[3674.3,0.002],[3673.9,0.138],[3673.7,4.151]],[[3675.2,7.44543135],[3675.3,4.151],[3675.4,2.72085763],[3675.5,19.19735122],[3675.6,2.72070199]]]
["bitfinex","ETHUSD",1754395294775,[[3673.3,0.4533],[3673.2,0.6076],[3673.1,2.72249504],[3672.9,4.152],[3672.8,2.72271582]],[[3673.7,2.85808107],[3673.9,2.72191062],[3674.0,1.3719],[3674.2,4.152],[3674.4,5.72257187]]]
["bitfinex","ETHUSD",1754395329688,[[3672.7,1e-08],[3672.5,1e-08],[3672.1,0.042],[3672.0,0.136],[3671.9,0.4582]],[[3672.8,8.25813448],[3673.0,4.36574282],[3673.2,2.72246781],[3673.4,2.72231749],[3673.6,1.16395697]]]
["bitfinex","ETHUSD",1754395389873,[[3671.4,0.962],[3671.3,2.72581513],[3671.1,0.042],[3670.9,0.002],[3670.6,2.72431574]],[[3671.5,3.0],[3671.7,4.153],[3671.9,2.85938804],[3672.1,2.72325987],[3675.7,6.34156694]]]
["bitfinex","ETHUSD",1754395435885,[[3671.4,0.002],[3671.3,0.002],[3671.1,0.042],[3670.9,0.002],[3670.5,0.002]],[[3671.5,12.16677311],[3671.6,19.24977271],[3671.7,2.72355047],[3671.8,7.1],[3671.9,2.72341064]]]
["bitfinex","ETHUSD",1754395466828,[[3670.3,0.136],[3670.0,2.72478021],[3669.9,0.4527],[3669.8,3.09703875],[3669.5,4.153]],[[3670.5,3.0],[3670.6,3.62206759],[3670.8,7.01320244],[3673.4,1.36798378],[3673.5,0.001]]]
["bitfinex","ETHUSD",1754395548737,[[3671.2,4.286],[3671.0,2.72602487],[3670.8,2.72418873],[3670.6,0.4788],[3670.3,0.57154915]],[[3671.3,0.9045],[3671.4,0.001],[3671.5,0.001],[3671.6,2.72462342],[3671.7,0.001]]]
["bitfinex","ETHUSD",1754395589677,[[3676.8,7.69863193],[3676.5,2.71997108],[3676.1,0.55],[3669.5,7.71071952]],[[3676.9,0.9877],[3677.3,0.001],[3677.4,2.719319],[3677.5,3.0],[3680.4,11.35346979]]]
["bitfinex","ETHUSD",1754395630456,[[3674.3,1e-08],[3673.0,0.4697],[3672.6,0.3721],[3672.1,0.04],[3671.9,13.40934754]],[[3674.4,3.27153276],[3674.6,2.7214471],[3674.7,5.72131058],[3674.8,48.43861793],[3674.9,0.14219807]]]
["bitfinex","ETHUSD",1754395656392,[[3671.6,0.4979],[3671.3,0.3741],[3671.2,0.002],[3671.1,0.042],[3671.0,0.002]],[[3671.7,3.25216352],[3671.8,0.136],[3672.1,6.89924569],[3672.2,0.109089],[3672.3,2.72310317]]]
["bitfinex","ETHUSD",1754395673246,[[3670.7,0.136],[3670.4,2.90817691],[3670.3,0.0377],[3670.2,2.72462994],[3669.3,14.25340407]],[[3671.0,5.72405908],[3671.1,4.175],[3671.2,2.85992398],[3671.5,0.4841],[3672.3,0.001]]]
["bitfinex","ETHUSD",1754395743546,[[3673.8,7.02697724],[3673.6,5.4441245],[3673.2,0.9401132],[3673.1,7.08449677],[3672.9,2.72261076]],[[3673.9,1e-08],[3674.2,0.9248],[3674.3,0.001],[3674.7,0.001],[3675.1,2.72204335]]]
["bitfinex","ETHUSD",1754395759906,[[3673.4,4.171],[3673.3,0.136],[3673.1,4.36206106],[3672.7,2.72278627],[3671.1,0.17437258]],[[3673.8,3.136],[3673.9,2.72195228],[3674.2,3.0],[3674.3,2.72264844],[3676.3,1.32032002]]]
["bitfinex","ETHUSD",1754395827069,[[3673.7,4.154],[3673.6,0.138],[3673.2,2.72236961],[3673.0,2.722506],[3672.6,9.25983665]],[[3673.8,3.61800135],[3673.9,21.78477462],[3674.0,2.72183012],[3674.1,0.136],[3674.3,0.001]]]
["bitfinex","ETHUSD",1754395875361,[[3673.6,0.002],[3673.5,4.153],[3673.4,0.136],[3673.2,3.19259591],[3548.5,70.02]],[[3673.7,3.0],[3673.8,2.72202264],[3673.9,0.63460001],[3674.1,22.39366909],[3675.2,0.63386454]]]
["bitfinex","ETHUSD",1754395907671,[[3672.1,0.04],[3671.9,0.002],[3671.5,0.002],[3671.2,0.4498],[3670.8,0.4557]],[[3672.2,29.49955172],[3672.3,4.152],[3672.4,2.723074],[3672.5,2.72294077],[3672.6,2.56844527]]]
["bitfinex","ETHUSD",1754395968286,[[3671.5,1e-08],[3671.3,0.002],[3671.1,0.042],[3670.9,0.138],[3670.5,0.4552]],[[3671.6,12.16488492],[3671.7,0.136],[3671.8,5.44698453],[3671.9,19.25071032],[3672.3,3.6104073]]]
["bitfinex","ETHUSD",1754396031700,[[3672.5,7.00494077],[3672.3,2.72302375],[3672.0,2.72330421],[3671.9,0.4342],[3671.7,19.70380942]],[[3672.6,0.48260001],[3672.8,0.001],[3673.0,0.001],[3673.1,0.136],[3673.3,2.72237902]]]
["bitfinex","ETHUSD",1754396073982,[[3674.8,31.66610016],[3674.6,2.72132096],[3674.4,2.72149898],[3674.3,3.0],[3674.2,3.10381224]],[[3675.1,1e-08],[3675.7,0.001],[3675.9,0.5242],[3676.2,0.4468],[3676.4,0.136]]]
["bitfinex","ETHUSD",1754396118062,[[3678.8,4.312],[3678.5,1.02031228],[3678.4,3.17241033],[3678.1,0.002],[3678.0,3.17452334]],[[3679.3,0.136],[3679.5,3.4487],[3679.6,7.1],[3680.0,7.02792035],[3680.6,2.71696763]]]
["bitfinex","ETHUSD",1754396148796,[[3677.1,0.43280001],[3676.7,0.5943],[3676.1,2.76025942],[3674.9,2.92465639]],[[3677.2,2.85546045],[3677.3,0.02767416],[3677.4,2.71932433],[3677.6,4.176]]]
["bitfinex","ETHUSD",1754396188746,[[3676.7,1e-08],[3676.3,0.002],[3676.1,0.04],[3675.9,0.002],[3675.3,0.136]],[[3676.8,3.2697563],[3677.0,2.71960837],[3677.1,33.0],[3677.2,33.72319146],[3677.4,2.71931299]]]
["bitfinex","ETHUSD",1754396232294,[[3673.2,0.002],[3672.7,0.4568],[3672.4,0.4597],[3671.8,0.136],[3671.7,2.72551634]],[[3673.3,12.38260838],[3673.5,2.72225853],[3673.7,26.15366232],[3673.9,3.19250315],[3674.0,4.81058611]]]
["bitfinex","ETHUSD",1754396257495,[[3672.0,1e-08],[3671.7,0.002],[3671.6,0.4474],[3671.4,0.4577],[3670.9,0.136]],[[3672.1,8.63553542],[3672.2,5.72316322],[3672.4,2.72307975],[3672.6,0.55],[3856.7,0.1026305]]]
["bitfinex","ETHUSD",1754396296848,[[3673.8,12.55406324],[3673.7,0.108959],[3673.6,9.25712543],[3673.5,2.72219953],[3673.2,26.80243673]],[[3673.9,1e-08],[3674.3,0.001],[3674.5,0.4755],[3674.7,0.001],[3674.8,0.001]]]
["bitfinex","ETHUSD",1754396327388,[[3672.0,1e-08],[3671.7,0.002],[3671.6,0.002],[3671.4,4.175],[3671.2,0.002]],[[3672.1,6.67013738],[3672.3,2.7231516],[3672.5,3.34340857],[3672.8,2.72272347],[3672.9,4.30766846]]]
["bitfinex","ETHUSD",1754396372067,[[3666.2,0.4353],[3666.1,0.04],[3665.7,2.72796241],[3665.5,2.72813414],[3664.7,0.4539]],[[3666.5,6.95541813],[3666.7,2.72730218],[3666.8,3.76995],[3667.6,1.0205],[3667.8,23.43156812]]]
["bitfinex","ETHUSD",1754396400934,[[3669.4,13.15215252],[3669.3,0.20221865],[3669.2,2.72537224],[3669.0,26.24758825],[3668.1,0.04]],[[3669.5,1e-08],[3670.6,0.4605],[3670.9,0.4948],[3671.1,0.001],[3671.2,2.7239088]]]
["bitfinex","ETHUSD",1754396440530,[[3670.6,9.13299906],[3670.4,2.724438],[3670.2,2.72460011],[3670.0,2.72473479],[3668.2,0.002]],[[3670.7,0.001],[3670.9,0.04],[3671.7,0.4741],[3671.8,2.85947435],[3671.9,0.508]]]
["bitfinex","ETHUSD",1754396494713,[[3670.0,0.9127],[3669.9,0.002],[3669.5,2.72714415],[3669.3,2.72529963],[3669.1,0.042]],[[3670.1,5.86073754],[3670.6,3.0],[3670.7,4.231],[3670.8,3.75945059],[3670.9,0.69560673]]]
["bitfinex","ETHUSD",1754396513460,[[3668.1,1e-08],[3667.1,0.5066],[3666.9,0.4533],[3666.5,2.72734184],[3666.3,2.72753794]],[[3668.2,44.33529388],[3668.4,2.72598408],[3668.5,2.72590977],[3668.7,26.27842322],[3669.0,2.72553829]]]
["bitfinex","ETHUSD",1754396551071,[[3661.9,2.730813],[3661.5,0.4615],[3661.4,0.4889],[3661.2,2.7313409]],[[3662.8,0.62506337],[3662.9,0.04]]]
["bitfinex","ETHUSD",1754396586612,[[3653.1,0.04],[3652.6,0.4594],[3652.5,0.4657],[3652.1,0.04],[3651.8,0.02738375]],[[3653.6,0.4633],[3654.4,3.0],[3654.5,20.39029309]]]
["bitfinex","ETHUSD",1754396600447,[[3651.8,2.73837559],[3651.7,0.4741],[3651.6,2.73848472],[3651.3,2.73867938],[3650.7,3.28917298]],[[3651.9,0.04],[3652.9,0.5237],[3653.0,4.847],[3653.1,2.73740942],[3653.4,7.55671212]]]
["bitfinex","ETHUSD",1754396648155,[[3654.3,7.5025022],[3654.0,2.73671666],[3653.7,2.73693835],[3653.2,0.50577326],[3653.1,1.0128]],[[3654.8,0.4866],[3654.9,0.44920001],[3655.0,2.73602607],[3655.2,2.73584357],[3655.7,2.73551289]]]
["bitfinex","ETHUSD",1754396681866,[[3655.3,0.25527283],[3655.2,6.36897048],[3655.1,4.707],[3654.3,2.73646508],[3653.9,2.73673176]],[[3655.7,0.1378],[3656.0,0.001],[3656.1,0.927],[3656.4,3.001],[3656.9,7.47355844]]]
["bitfinex","ETHUSD",1754396715019,[[3656.8,3.12603307],[3656.6,2.73477575],[3656.3,3.0],[3656.2,2.73504196],[3656.0,6.566]],[[3656.9,1e-08],[3657.1,0.4528],[3657.4,0.432],[3657.7,0.001],[3657.8,2.73394317]]]
["bitfinex","ETHUSD",1754396718732,[[3656.8,4.85870803],[3656.7,0.1368],[3656.0,6.566],[3655.7,0.20476856],[3655.5,2.73558344]],[[3656.9,3.6193566],[3657.2,0.1368],[3657.7,0.001],[3657.9,2.77382523],[3658.2,5.73364463]]]
["bitfinex","ETHUSD",1754396785794,[[3659.8,4.6028],[3658.9,0.9455],[3658.8,3.55],[3658.5,2.73329028],[3657.4,2.7341527]],[[3659.9,0.5061],[3660.4,0.4481],[3660.6,0.1368],[3660.8,2.73168556],[3660.9,3.04]]]
["bitfinex","ETHUSD",1754396808875,[[3659.1,0.1368],[3658.9,4.452],[3658.8,2.7331091],[3658.5,0.4381],[3658.3,0.4618]],[[3659.7,0.1368],[3659.9,0.041],[3660.0,3.0],[3660.1,2.73221746],[3660.7,0.2739]]]
["bitfinex","ETHUSD",1754396834514,[[3660.6,10.7277926],[3660.4,2.73187701],[3660.2,3.63194723],[3660.0,2.73218685],[3659.8,2.94087648]],[[3660.7,1e-08],[3660.9,0.041],[3661.0,0.001],[3661.1,0.001],[3661.3,0.4611]]]
["bitfinex","ETHUSD",1754396878872,[[3660.6,0.1368],[3660.5,2.73181778],[3660.3,2.73200305],[3660.2,4.8647],[3660.1,0.4813]],[[3661.1,0.45150001],[3661.2,3.35245835],[3661.4,2.73125257],[3661.5,3.0],[3661.9,2.77186573]]]
["bitfinex","ETHUSD",1754396914791,[[3660.4,4.422],[3660.1,0.1388],[3659.9,0.002],[3659.8,3.16397448],[3659.7,0.4747]],[[3660.5,3.68789711],[3660.6,0.1368],[3660.7,2.73173283],[3661.1,2.73147043],[3661.4,4.422]]]
["bitfinex","ETHUSD",1754396940769,[[3656.9,0.002],[3656.6,0.4663],[3656.5,0.002],[3656.4,0.1368],[3656.3,0.4715]],[[3657.0,2.87128181],[3657.2,5.7343936],[3657.4,0.9355],[3657.5,2.73415331],[3658.5,3.03138372]]]
["bitfinex","ETHUSD",1754397001028,[[3658.0,18.47279971],[3657.8,2.73382005],[3657.7,0.4639],[3657.6,2.73400591],[3657.4,5.10386049]],[[3658.1,1e-08],[3658.5,0.001],[3658.6,0.001],[3659.1,0.001],[3659.2,2.73384899]]]
["bitfinex","ETHUSD",1754397024658,[[3656.1,0.1368],[3655.9,3.21248946],[3655.8,0.4701],[3655.7,3.27137086],[3655.5,4.39]],[[3656.6,2.87161781],[3656.8,9.83463266],[3657.0,4.01453615],[3657.1,0.9415],[3657.3,7.12430699]]]
["bitfinex","ETHUSD",1754397072162,[[3650.1,0.5011],[3649.3,0.004],[3648.2,9.575],[3645.2,1.33914028],[3643.0,20.0]],[[3650.2,7.382],[3651.0,0.483],[3651.1,0.4739],[3651.2,3.28884176],[3652.0,2.73824324]]]
["bitfinex","ETHUSD",1754397114775,[[3645.8,7.80258222],[3645.6,2.74299944],[3645.4,0.4685],[3645.3,2.74321018],[3645.0,9.32947525]],[[3645.9,1e-08],[3646.5,0.1368],[3646.7,2.74221218],[3646.8,0.96],[3646.9,2.78207168]]]
["bitfinex","ETHUSD",1754397117046,[[3645.8,9.32343923],[3645.6,2.74298787],[3645.4,2.7431388],[3645.0,9.3294807],[3644.0,19.34355291]],[[3645.9,1e-08],[3646.9,2.78205523],[3647.1,0.02767416]]]
["bitfinex","ETHUSD",1754397169717,[[3649.8,4.391],[3649.7,0.1368],[3649.2,2.74030634],[3649.0,0.002],[3645.9,1.34947031]],[[3649.9,1.15714373],[3650.0,0.67731878],[3650.1,2.73966477],[3650.2,0.1368],[3650.3,2.73950338]]]
["bitfinex","ETHUSD",1754397184529,[[3649.0,0.002],[3648.7,4.386],[3648.5,0.4675],[3648.2,3.29307459],[3648.1,3.04]],[[3649.7,0.001],[3650.0,0.001],[3650.3,0.9042],[3650.5,1e-08],[3650.8,0.2748]]]
["bitfinex","ETHUSD",1754397227519,[[3653.1,1e-08],[3652.2,4.378],[3651.8,0.4838],[3651.7,2.73843488],[3651.6,0.4583]],[[3653.2,7.72038258],[3653.4,2.73723654],[3653.5,2.7371014],[3653.6,0.001],[3653.7,4.378]]]
["bitfinex","ETHUSD",1754397255127,[[3653.3,4.371],[3653.2,2.73731958],[3653.1,0.00200001],[3653.0,2.73747062],[3652.8,0.55]],[[3653.6,0.9633],[3653.8,3.10690752],[3654.0,2.73673989],[3654.3,0.001],[3657.9,6.34673821]]]
["bitfinex","ETHUSD",1754397302906,[[3650.1,1e-08],[3649.8,0.002],[3649.7,0.002],[3649.4,0.002],[3648.4,4.8246]],[[3650.2,35.80907311],[3650.4,2.73942975],[3650.6,2.73930793],[3651.0,0.90641978],[3651.5,2.7386651]]]
["bitfinex","ETHUSD",1754397329737,[[3648.5,0.1368],[3648.2,7.70206888],[3648.0,3.17252356],[3647.9,0.55],[3647.5,2.74154987]],[[3648.8,2.74070113],[3648.9,0.04],[3649.0,0.1368],[3649.1,2.74040963],[3649.3,1.06259643]]]
["bitfinex","ETHUSD",1754397361485,[[3647.1,0.04],[3646.9,4.452],[3646.4,0.1368],[3646.3,2.74444775]],[[3647.2,3.78282934],[3647.4,2.74168151]]]
["bitfinex","ETHUSD",1754397403411,[[3643.1,0.45570001],[3643.0,0.4474],[3642.5,2.74532547],[3642.4,4.461],[3642.1,3.59]],[[3644.3,9.93369638],[3644.5,24.78323492],[3644.6,2.74385775],[3645.7,0.4449],[3645.8,0.86806713]]]
["bitfinex","ETHUSD",1754397457206,[[3637.3,0.4563],[3636.8,0.4554],[3636.7,0.57323],[3636.3,2.75004497],[3636.0,3.002]],[[3638.3,0.4581],[3638.6,0.495],[3638.7,19.46075445],[3639.2,9.34587968],[3640.0,2.74728369]]]
["bitfinex","ETHUSD",1754397482210,[[3638.2,4.615],[3638.0,0.1376],[3637.6,3.20505792],[3637.5,0.4485],[3637.3,2.74927873]],[[3638.3,2.7485364],[3638.5,2.88601403],[3638.7,2.77592029],[3638.9,0.04],[3639.0,3.19944129]]]
["bitfinex","ETHUSD",1754397510984,[[3632.8,2.75269764],[3632.2,2.7531507],[3631.9,2.75337977],[3631.8,4.53245369],[3631.7,5.237]],[[3632.9,1e-08],[3633.9,0.04],[3634.5,0.02767416],[3635.1,2.7509611],[3635.2,0.14344341]]]
["bitfinex","ETHUSD",1754397547327,[[3627.1,1e-08],[3626.4,0.461],[3626.2,0.4523],[3626.1,0.04],[3625.5,2.75818153]],[[3627.2,2.7569475],[3627.3,0.02767416],[3627.4,2.75685323],[3627.7,3.22861085],[3627.8,3.432]]]
["bitfinex","ETHUSD",1754397574575,[[3618.3,2.7636569],[3617.9,18.90099573],[3617.3,0.09999999]],[[3622.1,30.0],[3622.2,21.90099573],[3622.9,2.76021971],[3623.1,5.74757416],[3623.2,0.76422617]]]
["bitfinex","ETHUSD",1754397608565,[[3623.8,2.75951712],[3623.1,0.5864],[3623.0,5.01660143],[3622.8,9.39224071],[3622.4,2.76059044]],[[3624.9,2.79872373],[3625.1,3.0],[3625.2,2.75854062],[3625.4,0.4788],[3625.5,3.4461]]]
["bitfinex","ETHUSD",1754397624599,[[3625.1,2.79848352],[3624.4,2.75902497],[3624.3,0.20538372],[3624.0,22.0414615],[3623.5,2.75970787]],[[3627.2,0.1376],[3627.5,0.9443],[3627.7,0.02767416],[3628.9,3.04],[3629.0,22.0414615]]]
["bitfinex","ETHUSD",1754397671437,[[3623.1,1e-08],[3622.8,2.76028496],[3622.6,2.76042471],[3622.5,0.5207],[3622.3,4.91560676]],[[3623.5,2.75976834],[3624.2,2.75922962],[3624.5,0.4994],[3624.6,0.4314],[3624.8,0.02767416]]]
["bitfinex","ETHUSD",1754397677121,[[3624.5,2.7589853],[3624.4,0.4361],[3624.2,2.75916151],[3623.9,4.871],[3623.4,2.7597635]],[[3625.2,2.75847605]]]
["bitfinex","ETHUSD",1754397716908,[[3626.2,8.02440779],[3626.1,2.75778384],[3625.9,2.75791828],[3625.7,2.75808716],[3625.4,2.75829889]],[[3626.3,1e-08],[3626.6,0.001],[3627.0,0.001],[3628.8,2.75575122],[3629.1,0.02767416]]]
["bitfinex","ETHUSD",1754397761403,[[3636.2,7.69704968],[3636.0,2.75024453],[3635.8,2.75039143],[3635.7,6.81452706],[3635.6,3.22291985]],[[3636.3,0.001],[3636.9,0.04],[3637.1,0.9239],[3637.3,0.001],[3637.4,2.74924377]]]
["bitfinex","ETHUSD",1754397780870,[[3638.2,2.74861195],[3637.9,2.74883861],[3637.8,5.1463],[3637.6,2.74899931],[3637.5,0.4406]],[[3638.3,0.001],[3638.9,0.4928],[3639.0,0.4603],[3639.9,2.78737443],[3640.1,2.74718928]]]
["bitfinex","ETHUSD",1754397816000,[[3638.3,4.645],[3638.2,2.88617575],[3637.8,0.9074],[3637.7,2.74893994],[3637.2,2.75129972]],[[3638.8,0.1376],[3638.9,0.04],[3639.0,0.001],[3639.1,3.4538],[3639.2,3.18516733]]]
["bitfinex","ETHUSD",1754397846434,[[3636.0,2.75021669],[3635.9,0.4854],[3635.8,0.002],[3635.6,3.19114661]],[[3637.1,2.74944323],[3637.2,4.0852],[3637.6,2.74910949],[3638.2,2.74867465],[3638.3,19.4622322]]]
["bitfinex","ETHUSD",1754397883729,[[3633.8,7.38094011],[3633.6,2.75208474],[3633.3,2.75227354],[3633.2,0.4782],[3633.1,0.4468]],[[3633.9,0.04],[3634.6,0.4636],[3634.7,3.001],[3634.8,0.4829],[3634.9,2.79113213]]]
["bitfinex","ETHUSD",1754397915628,[[3628.7,1e-08],[3628.1,0.04],[3627.7,4.62],[3627.6,0.4914],[3627.4,0.4528]],[[3628.8,3.30573192],[3629.1,5.75550411],[3629.6,2.75517128]]]
["bitfinex","ETHUSD",1754397938896,[[3629.6,6.613],[3629.4,0.4881],[3629.2,0.4381],[3629.1,0.04],[3628.9,2.75561115]],[[3630.4,2.75458048],[3631.1,2.75398639],[3631.2,3.47237416],[3631.3,3.22153471],[3631.4,0.001]]]
["bitfinex","ETHUSD",1754397991984,[[3634.0,1e-08],[3633.7,0.002],[3633.6,0.002],[3633.1,0.04],[3632.8,4.589]],[[3634.1,7.36121294],[3634.2,4.59],[3634.3,2.75162348],[3634.5,22.24513216],[3634.8,2.75125849]]]
["bitfinex","ETHUSD",1754398028434,[[3631.7,1e-08],[3631.4,0.002],[3631.1,0.04],[3630.3,0.4813],[3630.1,0.04]],[[3631.8,4.26022974],[3631.9,10.3229284],[3632.1,2.75329139],[3632.3,2.75310681],[3632.4,19.49368863]]]
["bitfinex","ETHUSD",1754398060864,[[3627.1,0.4996],[3626.7,3.23072231],[3626.4,2.75754433],[3626.1,0.04],[3626.0,2.75781652]],[[3628.2,11.82598764],[3628.4,22.24978616],[3628.6,2.75588381],[3628.7,2.75580786],[3629.0,2.75564228]]]
["bitfinex","ETHUSD",1754398081190,[[3625.0,0.8891],[3624.6,2.75887462],[3624.4,2.75906626],[3624.1,1e-08],[3624.0,2.76135071]],[[3626.0,2.7578599],[3626.2,0.02767416],[3626.3,4.571],[3626.5,3.21519193],[3626.6,0.4973]]]
["bitfinex","ETHUSD",1754398092358,[[3626.8,2.75725157],[3626.6,2.75734387],[3626.5,0.48767479],[3626.4,2.7575557],[3626.3,4.569]],[[3627.9,0.04],[3628.4,0.4577],[3628.5,0.4973],[3628.9,0.867979],[3629.3,4.85056785]]]
["bitfinex","ETHUSD",1754398149678,[[3628.8,2.75573192],[3628.7,4.553],[3628.6,2.89347609],[3628.1,0.47],[3628.0,2.75630268]],[[3628.9,1e-08],[3629.1,0.1376],[3629.3,0.4657],[3629.5,0.4729],[3630.0,0.001]]]
["bitfinex","ETHUSD",1754398162152,[[3628.8,2.89533192],[3628.6,2.75582003],[3628.4,9.85249639],[3628.3,1.0139],[3628.2,5.7561345]],[[3628.9,1e-08],[3629.3,0.001],[3629.6,0.4646],[3629.7,0.001],[3629.8,0.4597]]]
["bitfinex","ETHUSD",1754398212390,[[3636.6,4.6646],[3636.5,3.92823205],[3635.9,2.75027535],[3635.8,0.4796],[3635.7,3.19544102]],[[3636.8,0.9581],[3637.2,0.1376],[3637.4,5.7492343],[3637.8,0.02767416],[3637.9,0.04]]]
["bitfinex","ETHUSD",1754398230036,[[3638.6,4.519],[3638.4,0.1376],[3638.2,2.74861189],[3638.1,3.92249213],[3637.9,3.24713095]],[[3638.7,0.9179],[3638.8,2.7481784],[3638.9,0.20527416],[3639.0,2.7480219],[3639.4,5.74774587]]]
["bitfinex","ETHUSD",1754398272950,[[3636.8,3.002],[3636.6,4.502],[3636.4,0.002],[3636.1,0.5286],[3636.0,0.4472]],[[3637.0,0.1376],[3637.3,3.0],[3637.5,0.4315],[3638.2,26.73350959],[3638.9,2.937]]]
["bitfinex","ETHUSD",1754398323393,[[3638.8,13.82515873],[3638.6,2.74824536],[3638.3,0.4721],[3638.2,0.4966],[3637.7,2.74894653]],[[3638.9,1e-08],[3639.2,0.4505],[3639.3,0.435],[3639.7,1e-08],[3639.9,0.04]]]
["bitfinex","ETHUSD",1754398346424,[[3639.8,2.74733669],[3639.7,2.74747577],[3639.3,2.74772833],[3639.0,3.0],[3638.9,7.0616]],[[3640.0,0.9388],[3640.6,2.74686004],[3640.8,2.74665039],[3640.9,0.04],[3641.2,5.74638216]]]
["bitfinex","ETHUSD",1754398379626,[[3639.2,4.458],[3639.1,0.002],[3639.0,2.74800416],[3638.9,6.7326],[3638.8,2.95088328]],[[3639.5,1.0417],[3639.6,2.74758781],[3639.8,2.74742021],[3640.2,2.74714184],[3640.7,26.98489445]]]
["bitfinex","ETHUSD",1754398426111,[[3639.1,3.36203218],[3639.0,0.02748007],[3638.9,5.4960375],[3638.8,4.444],[3638.7,0.20239777]],[[3639.2,0.001],[3639.7,0.25225588],[3639.9,0.041],[3640.0,0.001],[3640.2,1e-08]]]
["bitfinex","ETHUSD",1754398435139,[[3638.4,0.9564],[3638.3,4.441],[3638.0,0.502],[3637.9,2.74881107],[3637.7,0.002]],[[3638.7,0.1376],[3639.1,2.7479434],[3639.2,3.0],[3639.5,2.74769625],[3639.6,24.89329445]]]
["bitfinex","ETHUSD",1754398508918,[[3634.4,0.002],[3634.1,0.04],[3634.0,0.002],[3633.6,0.4896],[3633.5,0.436]],[[3634.5,6.20161009],[3634.6,4.419],[3634.7,2.7512587],[3634.9,2.75114401],[3639.4,7.65146487]]]
["bitfinex","ETHUSD",1754398538298,[[3633.2,0.002],[3633.1,2.75244693],[3633.0,0.00200001],[3630.1,0.04],[3620.1,0.111]],[[3633.7,2.75201883],[3633.9,2.75188078],[3634.1,3.0],[3634.2,4.408],[3634.3,0.4741]]]
["bitfinex","ETHUSD",1754398545109,[[3633.0,1e-08],[3632.3,0.45],[3632.2,0.002],[3632.1,0.5124],[3631.8,2.75344936]],[[3633.1,11.32828863],[3633.3,2.75231882],[3633.5,3.30219093],[3633.8,23.98489445],[3634.1,2.897]]]
["bitfinex","ETHUSD",1754398624573,[[3636.0,7.26187502],[3635.8,5.75042363],[3635.6,2.75054696],[3635.2,1.0327],[3635.0,3.20775658]],[[3636.1,0.97080001],[3636.3,0.001],[3636.7,0.001],[3636.8,2.88732638],[3636.9,0.04]]]
["bitfinex","ETHUSD",1754398629464,[[3636.0,7.26187502],[3635.8,2.75042363],[3635.7,0.4827],[3635.6,5.75054696],[3635.4,2.75067338]],[[3636.1,1e-08],[3636.3,0.001],[3636.5,0.4992],[3636.7,0.4726],[3636.9,0.04]]]
["bitfinex","ETHUSD",1754398698337,[[3636.5,0.1376],[3636.4,4.347],[3636.1,0.002],[3636.0,0.002],[3635.4,9.3506677]],[[3636.6,3.65842126],[3636.8,2.74973304],[3637.0,2.887157],[3637.2,2.74940935],[3637.5,2.74916328]]]
["bitfinex","ETHUSD",1754398735098,[[3634.5,0.88880001],[3634.4,0.002],[3634.1,0.042],[3634.0,0.1396],[3633.7,0.002]],[[3634.6,0.1376],[3635.4,0.4609],[3635.6,2.75061007],[3635.8,23.98589445],[3635.9,0.4853]]]
["bitfinex","ETHUSD",1754398765382,[[3633.1,1e-08],[3632.6,0.002],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.4682]],[[3633.2,11.17475575],[3633.4,26.73719903],[3633.5,0.34212465],[3633.6,2.7521312],[3633.8,2.75196401]]]
["bitfinex","ETHUSD",1754398806520,[[3626.4,1e-08],[3625.5,0.1376],[3625.4,4.323],[3624.9,0.4855],[3624.8,3.22866973]],[[3626.5,6.94434586],[3626.6,0.1376],[3626.7,2.7573817],[3626.8,4.323],[3626.9,2.75720922]]]
["bitfinex","ETHUSD",1754398823175,[[3628.3,7.07905853],[3628.2,6.619],[3628.0,2.75633123],[3627.6,6.30661305],[3627.1,0.04]],[[3628.9,1e-08],[3629.0,2.75563475],[3629.7,2.75611035],[3629.9,3.04],[3630.0,2.75586129]]]
["bitfinex","ETHUSD",1754398880225,[[3632.8,11.22409764],[3632.7,6.608],[3632.6,2.75278574],[3632.4,3.18407025],[3631.9,0.69475328]],[[3632.9,0.04],[3633.6,0.4573],[3633.7,0.4534],[3633.8,0.001],[3633.9,0.04]]]
["bitfinex","ETHUSD",1754398898036,[[3632.8,0.1376],[3632.7,4.325],[3632.0,0.8861]],[[3633.0,2.75257774],[3633.2,3.20969925],[3633.4,0.1376],[3633.5,3.0]]]
["bitfinex","ETHUSD",1754398949580,[[3633.5,4.343],[3633.4,0.1376],[3633.2,0.4564],[3632.8,0.002],[3632.7,3.30272316]],[[3633.9,0.42653384],[3634.1,2.75172162],[3634.2,1e-08],[3634.3,0.4933],[3634.4,2.75254288]]]
["bitfinex","ETHUSD",1754398989625,[[3632.1,0.9513],[3632.0,1e-08],[3631.7,2.75551878],[3631.6,4.323],[3631.5,2.75567255]],[[3632.4,2.75301948],[3632.7,2.75284528],[3632.9,0.001],[3633.0,5.75258624],[3633.1,4.321]]]
["bitfinex","ETHUSD",1754398998231,[[3631.7,0.002],[3631.6,0.002],[3631.5,0.002],[3631.3,0.002],[3631.1,0.042]],[[3631.8,7.55699286],[3631.9,0.1376],[3632.0,2.75331723],[3632.1,3.0],[3632.2,2.75318541]]]
["bitfinex","ETHUSD",1754399048836,[[3632.1,4.4576],[3631.7,2.75350503],[3631.4,6.82411309],[3631.0,3.0],[3626.2,23.438]],[[3632.4,2.75301224],[3632.6,3.20865498],[3632.7,0.6097],[3632.9,0.041],[3633.0,0.001]]]
["bitfinex","ETHUSD",1754399071540,[[3631.7,4.319],[3631.4,0.1376],[3631.2,0.4317],[3631.1,0.4668],[3630.9,2.75410802]],[[3631.9,0.1376],[3632.1,1.05166551],[3632.2,0.4637],[3632.3,2.7540836],[3632.7,2.75381398]]]
["bitfinex","ETHUSD",1754399115116,[[3634.1,4.326],[3634.0,2.75177082],[3633.7,2.75194247],[3633.6,0.55],[3633.5,10.31530139]],[[3634.2,0.46140001],[3634.4,0.001],[3634.6,0.4734],[3634.7,0.001],[3634.8,0.001]]]
["bitfinex","ETHUSD",1754399159829,[[3635.6,41.81254328],[3635.4,2.7506617],[3635.2,3.8602982],[3635.0,2.75096235],[3630.8,20.002]],[[3635.7,0.001],[3635.9,0.04],[3636.1,0.001],[3636.5,0.9254],[3637.3,0.1376]]]
["bitfinex","ETHUSD",1754399209891,[[3630.6,1e-08],[3630.3,0.002],[3630.1,0.04],[3630.0,0.002],[3629.6,0.4993]],[[3630.7,5.7542898],[3631.1,7.19958639],[3631.2,2.75391055],[3631.4,8.17877856],[3631.5,28.58590483]]]
["bitfinex","ETHUSD",1754399242764,[[3631.6,6.612],[3631.1,0.4543],[3630.8,5.75414528],[3630.4,2.75450547],[3630.1,28.07590483]],[[3631.7,2.7535314],[3631.8,1.46227794],[3631.9,2.75340671],[3632.4,2.75303481],[3632.6,0.001]]]
["bitfinex","ETHUSD",1754399269187,[[3629.4,0.4594],[3629.3,7.19892934],[3629.2,0.002],[3629.1,2.795503],[3629.0,0.4409]],[[3629.8,0.1376],[3629.9,2.75492662],[3630.1,2.754753],[3630.2,3.4332],[3630.3,4.7755]]]
["bitfinex","ETHUSD",1754399311179,[[3627.2,0.002],[3626.4,4.336],[3626.3,0.9009],[3626.2,2.7576829],[3626.1,0.04]],[[3627.3,3.50110137],[3627.5,2.75678565],[3627.6,4.769],[3627.7,2.75660138],[3628.0,6.27918549]]]
["bitfinex","ETHUSD",1754399358537,[[3627.1,0.923],[3627.0,0.13760001],[3626.6,2.75939796],[3626.5,4.339],[3626.2,3.30965563]],[[3627.5,2.89433174],[3627.9,6.21085292],[3628.0,4.7986],[3628.4,2.75605697],[3632.6,9.30446487]]]
["bitfinex","ETHUSD",1754399397953,[[3625.1,0.1376],[3625.0,0.9348],[3624.8,2.7587631],[3624.5,3.05135388],[3624.2,2.7591956]],[[3625.4,2.75836322],[3625.6,2.89576416],[3626.0,2.75787227],[3626.2,4.58359875],[3626.3,0.4483]]]
["bitfinex","ETHUSD",1754399420360,[[3623.4,0.002],[3623.3,4.4586],[3623.1,1e-08],[3623.0,2.76012185],[3622.8,3.04212063]],[[3623.7,2.75961034],[3623.8,0.1376],[3624.1,0.9125],[3624.2,0.32349694],[3624.3,2.75918742]]]
["bitfinex","ETHUSD",1754399464745,[[3626.0,9.38185284],[3625.4,0.33083163]],[[3626.7,3.91912651],[3626.9,2.79717595],[3627.1,0.001],[3627.5,0.001]]]
["bitfinex","ETHUSD",1754399488518,[[3625.5,2.75819652],[3625.4,0.02758316],[3625.3,2.89598313],[3625.1,4.339],[3624.8,2.75872928]],[[3626.1,2.75778564],[3626.3,3.25430664],[3626.6,3.0],[3626.8,2.75728123],[3627.1,4.337]]]
["bitfinex","ETHUSD",1754399541304,[[3625.0,1.80815817]],[[3625.1,0.001],[3625.8,0.1376],[3625.9,0.001],[3626.2,0.001],[3626.5,4.326]]]
["bitfinex","ETHUSD",1754399560492,[[3623.9,1e-08],[3623.3,0.002],[3623.2,0.002],[3623.1,0.04],[3623.0,0.7513]],[[3624.0,12.06975294],[3624.1,2.75930575],[3624.3,0.4527],[3624.4,2.75914291],[3625.1,29.55194852]]]
["bitfinex","ETHUSD",1754399623766,[[3624.2,4.315],[3624.1,0.1376],[3623.8,0.4703],[3623.7,0.2839],[3623.5,3.55]],[[3624.6,0.001],[3624.9,0.001],[3625.0,0.4495],[3625.3,0.001],[3625.5,2.75825597]]]
["bitfinex","ETHUSD",1754399662206,[[3626.4,3.3075557],[3626.2,6.30764492],[3626.1,14.2302457],[3625.9,3.10101459],[3625.8,29.6380557]],[[3626.5,0.001],[3626.7,0.001],[3626.8,0.001],[3627.1,0.001],[3627.8,0.5729]]]
["bitfinex","ETHUSD",1754399680132,[[3625.8,4.9906],[3625.5,6.624],[3625.4,0.20824192],[3625.3,0.002],[3625.0,5.75861743]],[[3625.9,3.66933596],[3626.1,2.75779246],[3626.4,2.75758022],[3626.5,0.001],[3626.6,0.1376]]]
["bitfinex","ETHUSD",1754399730156,[[3621.1,1e-08],[3620.5,4.301],[3620.3,0.4319],[3620.2,0.55],[3620.1,0.3239]],[[3621.2,3.22851551],[3621.4,2.76142636],[3621.5,0.4497],[3621.6,2.76126147],[3621.8,7.301]]]
["bitfinex","ETHUSD",1754399757431,[[3623.2,4.3],[3622.6,3.23259828],[3622.3,0.55]],[[3623.3,2.89851499],[3623.4,0.001],[3623.5,2.75982257],[3623.7,0.4761],[3623.9,3.23328366]]]
["bitfinex","ETHUSD",1754399792390,[[3625.4,4.9826],[3624.9,3.0],[3624.8,8.36310961],[3624.6,2.75891085],[3624.3,7.77098849]],[[3625.5,3.69224024],[3625.7,2.75809031],[3625.8,0.001],[3625.9,0.041],[3626.1,2.7578271]]]
["bitfinex","ETHUSD",1754399834901,[[3624.5,1e-08],[3624.1,0.002],[3623.6,4.4286],[3623.3,0.445],[3623.2,2.75997424]],[[3624.6,12.45265296],[3624.8,2.75883622],[3624.9,2.75869679],[3625.1,28.15720344],[3625.5,0.64119334]]]
["bitfinex","ETHUSD",1754399878205,[[3625.8,12.42768944],[3625.7,2.75808809],[3625.6,4.21],[3625.5,2.75817411],[3625.4,0.20383684]],[[3625.9,1e-08],[3626.2,0.001],[3626.3,0.4616],[3626.4,0.4337],[3626.5,0.001]]]
["bitfinex","ETHUSD",1754399914979,[[3630.9,0.1376],[3630.5,0.55],[3630.4,3.6615],[3630.3,9.36959277],[3629.9,2.75485528]],[[3631.2,2.75396484],[3631.4,3.82195888],[3631.8,2.75348776],[3631.9,0.041],[3632.0,0.001]]]
["bitfinex","ETHUSD",1754399936184,[[3631.1,4.303],[3631.0,0.1376],[3630.5,0.55],[3630.4,5.75444533],[3630.3,7.0741]],[[3631.2,0.457],[3631.3,2.7538521],[3631.5,0.1376],[3631.6,2.75468034],[3631.9,2.79441088]]]
["bitfinex","ETHUSD",1754399970271,[[3632.8,19.06610946],[3632.6,2.75282053],[3632.4,3.47857639],[3632.3,2.72866186],[3632.1,28.15720344]],[[3632.9,0.04],[3633.1,0.001],[3633.5,0.4871],[3633.6,0.4283],[3633.9,0.1776]]]
["bitfinex","ETHUSD",1754400027620,[[3635.5,4.755],[3635.4,0.09999999],[3635.1,0.4886],[3634.8,3.4532],[3634.7,9.56163112]],[[3635.6,2.75057762],[3635.8,2.75043387],[3635.9,0.4665],[3636.0,0.61048221],[3636.3,2.75011361]]]
["bitfinex","ETHUSD",1754400033760,[[3635.3,4.83499999],[3634.9,0.1376],[3634.7,7.29899627],[3634.6,2.75130914],[3634.5,0.55]],[[3635.4,2.75072894],[3635.5,2.88825328],[3635.9,3.21718814],[3636.0,0.4665],[3636.2,2.75012538]]]
["bitfinex","ETHUSD",1754400092444,[[3635.4,4.62099999],[3635.2,0.1376],[3634.9,0.4796],[3634.7,0.20856095],[3634.6,3.74702281]],[[3635.5,2.75065328],[3635.7,2.75051004],[3635.8,0.1376],[3636.1,7.27724356],[3636.9,2.939]]]
["bitfinex","ETHUSD",1754400112157,[[3635.5,0.09999999],[3635.4,0.1376],[3635.0,0.55],[3634.7,0.67456095],[3634.6,2.75131625]],[[3635.6,3.65157762],[3635.8,2.75049315],[3635.9,0.77785632],[3636.0,2.7503178],[3636.1,0.001]]]
["bitfinex","ETHUSD",1754400175555,[[3637.8,5.04414999],[3637.7,2.88657221],[3637.4,2.95307437],[3637.3,0.4732],[3634.8,3.29999057]],[[3637.9,0.04],[3638.2,0.9297],[3638.3,2.74854685],[3638.6,2.74837876],[3638.7,0.1376]]]
["bitfinex","ETHUSD",1754400196122,[[3636.9,0.002],[3636.8,0.09614999],[3636.7,4.5346],[3636.5,0.20674955],[3636.3,0.4732]],[[3637.0,3.67921883],[3637.2,2.88703481],[3637.5,2.74917298],[3637.6,0.69771534],[3637.7,3.0]]]
["bitfinex","ETHUSD",1754400245214,[[3632.8,1e-08],[3632.1,0.04],[3632.0,0.43020542],[3631.6,0.4687],[3631.4,0.4425]],[[3632.9,12.31553635],[3633.1,2.75252295],[3633.3,2.7523452],[3633.4,27.95826255],[3633.5,2.86430948]]]
["bitfinex","ETHUSD",1754400286754,[[3636.5,4.385],[3636.2,0.55],[3635.8,0.69464794],[3635.0,9.85597052],[3634.6,30.70955109]],[[3636.6,1.32095213],[3636.9,0.04],[3637.0,0.001],[3637.2,2.74941633],[3637.3,2.74934253]]]
["bitfinex","ETHUSD",1754400303410,[[3635.3,5.983976],[3635.2,0.14826],[3634.9,2.75110535],[3634.8,0.4391],[3634.6,30.95826255]],[[3635.4,0.001],[3635.8,2.75044195],[3636.0,2.75029006],[3636.2,0.9475],[3636.5,2.7499179]]]
["bitfinex","ETHUSD",1754400370312,[[3632.4,1e-08],[3632.1,0.00200001],[3632.0,0.002],[3631.6,0.002],[3631.4,0.4954]],[[3632.5,11.74446138],[3632.7,2.75283903],[3632.9,5.65065626],[3633.1,2.7525006],[3633.9,2.75188897]]]
["bitfinex","ETHUSD",1754400413343,[[3631.5,1e-08],[3631.3,0.002],[3631.0,0.002],[3630.9,0.002],[3630.7,0.002]],[[3631.6,12.67137906],[3631.7,2.7535314],[3632.0,2.86358886],[3632.1,0.11802175],[3632.4,24.42764842]]]
["bitfinex","ETHUSD",1754400456104,[[3632.4,4.55381085],[3632.3,2.75302852],[3632.2,0.1376],[3632.1,3.25231874],[3632.0,3.0]],[[3632.5,0.001],[3632.6,0.001],[3632.8,0.6179],[3632.9,3.20112725],[3633.1,2.75247756]]]
["bitfinex","ETHUSD",1754400501766,[[3633.4,4.4676],[3633.3,3.30228663],[3633.2,1.69144239],[3633.1,2.75245827],[3633.0,6.608]],[[3633.8,0.8868],[3633.9,2.88947736],[3634.2,2.75163966],[3634.3,0.001],[3634.6,2.75136678]]]
["bitfinex","ETHUSD",1754400542636,[[3634.0,4.317],[3633.7,2.7519859],[3633.6,0.1396],[3633.4,2.75222751],[3633.3,0.55]],[[3634.1,1.0528],[3634.6,0.001],[3634.7,0.001],[3641.5,60.0],[3645.3,16.97698749]]]
["bitfinex","ETHUSD",1754400572837,[[3636.5,4.50940099],[3636.4,0.1376],[3636.2,2.75005194],[3635.9,5.72033265],[3635.6,3.21935687]],[[3636.6,0.9377],[3636.9,0.5503161],[3637.6,2.74908749],[3638.0,2.7487746],[3638.1,3.0]]]
["bitfinex","ETHUSD",1754400616835,[[3637.5,6.92805201],[3636.7,6.6],[3636.6,0.4533],[3636.3,2.7499904],[3636.1,0.04]],[[3637.6,3.84806531],[3637.8,2.7489337],[3638.0,2.74876843],[3638.2,2.74863386],[3638.5,2.74844412]]]
["bitfinex","ETHUSD",1754400636804,[[3634.0,1e-08],[3633.7,0.002],[3633.6,0.002],[3633.1,0.042],[3633.0,0.002]],[[3634.1,12.17527796],[3634.2,2.75163722],[3634.5,25.78418865],[3634.7,0.19190119],[3634.8,2.75125467]]]
["bitfinex","ETHUSD",1754400670578,[[3631.9,1e-08],[3631.7,0.4618],[3631.6,0.002],[3631.5,0.5845],[3631.2,3.30389191]],[[3632.0,2.75330396],[3632.1,2.75322816],[3632.2,0.1376],[3632.6,7.04489447],[3632.7,0.4293]]]
["bitfinex","ETHUSD",1754400696519,[[3632.3,4.85210059],[3632.2,0.02753152],[3632.1,2.75316371],[3631.9,7.04433943],[3631.6,0.002]],[[3632.4,0.001],[3633.1,0.001],[3633.2,0.001],[3633.5,0.001],[3633.8,4.292]]]
["bitfinex","ETHUSD",1754400743112,[[3630.1,4.328],[3629.7,2.75504846],[3629.3,6.609],[3628.6,2.88475964],[3628.5,28.04006764]],[[3630.9,3.67883809],[3631.1,2.7540453],[3631.2,2.75391055],[3631.5,3.0],[3632.0,2.75334479]]]
["bitfinex","ETHUSD",1754400767558,[[3633.4,4.291],[3633.3,0.20783716],[3633.2,0.1376],[3632.9,2.75262175],[3632.8,0.4716]],[[3633.5,0.4356],[3633.6,2.75210113],[3633.7,0.1376],[3633.8,2.75295051],[3633.9,0.4903]]]
["bitfinex","ETHUSD",1754400808511,[[3644.8,36.11604731],[3644.6,2.74378104],[3644.3,2.7439899],[3644.1,2.74411693],[3643.9,1.87226245]],[[3644.9,1e-08],[3645.9,0.04],[3646.6,0.4627],[3646.9,3.2192964],[3647.9,0.06753168]]]
["bitfinex","ETHUSD",1754400849943,[[3641.8,4.442],[3641.2,2.88392105],[3641.1,0.04],[3641.0,3.22748184],[3640.8,3.0]],[[3641.9,0.1376],[3642.2,3.21185318],[3642.4,0.57453012],[3642.5,3.21256952],[3642.7,3.0]]]
["bitfinex","ETHUSD",1754400870296,[[3639.1,1e-08],[3638.8,0.002],[3638.4,0.002],[3638.3,0.4551]],[[3639.2,2.88545667],[3639.3,3.0],[3639.4,2.74773592],[3639.5,0.46973168],[3639.7,0.4996]]]
["bitfinex","ETHUSD",1754400905135,[[3633.1,0.4839],[3632.5,0.4553],[3632.4,1e-08],[3632.3,2.75506939],[3632.1,0.1776]],[[3633.2,3.0],[3633.3,2.75232734],[3633.8,0.02753168],[3634.0,7.21080881],[3634.2,0.9587]]]
["bitfinex","ETHUSD",1754400949064,[[3636.5,0.002],[3636.2,4.424],[3635.8,0.002],[3635.7,0.002],[3635.4,0.002]],[[3636.6,7.21982981],[3636.7,0.02753168],[3636.8,2.74973251],[3637.0,2.74952922],[3637.3,2.74935303]]]
["bitfinex","ETHUSD",1754400959369,[[3636.7,0.468],[3636.5,0.13760001],[3636.4,4.425],[3635.9,2.75031353],[3635.7,0.002]],[[3637.1,0.1376],[3637.5,0.4652],[3637.9,3.0],[3638.0,4.42],[3647.8,1.15560669]]]
["bitfinex","ETHUSD",1754400985264,[[3638.6,4.409],[3638.5,0.1376],[3638.3,2.74852278],[3638.2,0.9211],[3638.1,0.80787805]],[[3638.7,0.001],[3638.8,0.001],[3638.9,0.04],[3639.1,0.1386]]]
["bitfinex","ETHUSD",1754401027903,[[3642.8,4.41],[3642.3,0.20374007],[3641.9,7.0573],[3641.6,3.4561],[3640.5,3.5714006]],[[3642.9,3.71556574],[3643.0,0.001],[3643.1,2.7449181],[3643.3,2.74481192],[3643.6,0.001]]]
["bitfinex","ETHUSD",1754401050695,[[3643.4,12.86498121],[3643.2,2.74483848],[3643.0,25.73477602],[3642.7,2.85500646],[3642.5,9.33729914]],[[3643.5,1e-08],[3643.6,0.001],[3643.8,0.001],[3643.9,0.04],[3644.3,0.001]]]
["bitfinex","ETHUSD",1754401085347,[[3644.5,4.93728],[3644.2,0.02744086],[3644.0,0.4804],[3643.8,0.4738],[3643.7,3.0]],[[3646.1,3.0],[3646.3,3.02753168],[3646.4,2.74247484],[3646.8,2.74218384],[3647.0,4.476]]]
["bitfinex","ETHUSD",1754401119029,[[3646.2,2.74253553],[3646.1,1.0712],[3645.9,0.82372054],[3645.8,4.423],[3645.6,2.74297699]],[[3646.7,0.001],[3646.8,0.1368],[3646.9,0.04],[3647.1,0.4737],[3647.3,0.4897]]]
["bitfinex","ETHUSD",1754401167408,[[3655.1,9.00130763],[3654.9,2.73602865],[3654.6,2.73623353],[3654.5,22.87633719],[3654.4,3.0]],[[3656.0,2.73528519],[3656.2,2.73510468],[3656.7,3.18146118],[3657.2,2.7344045],[3658.5,4.575]]]
["bitfinex","ETHUSD",1754401192049,[[3654.4,0.1368],[3654.3,2.73649999],[3654.2,0.473],[3654.1,3.1958448],[3654.0,5.05674697]],[[3654.7,0.001],[3654.9,0.04],[3655.0,0.1368],[3655.6,2.73558087],[3655.7,0.4925]]]
["bitfinex","ETHUSD",1754401221336,[[3647.6,2.74152867],[3647.4,0.9062],[3647.2,0.1368],[3646.8,4.532],[3646.3,5.74243236]],[[3647.7,0.1368],[3648.6,3.02753168],[3648.7,2.74075481],[3648.9,3.04],[3649.0,0.4556]]]
["bitfinex","ETHUSD",1754401255531,[[3647.4,7.23467331],[3647.2,2.74182409],[3647.1,0.04],[3646.9,0.4566],[3646.7,3.18166582]],[[3648.1,2.741174],[3648.4,0.9269]]]
["bitfinex","ETHUSD",1754401272369,[[3647.4,0.002],[3647.1,4.506],[3647.0,0.002],[3646.7,2.87893358],[3646.6,0.4566]],[[3647.5,0.4634],[3647.6,2.87838812],[3648.1,3.0],[3648.3,2.74103085],[3648.9,9.988]]]
["bitfinex","ETHUSD",1754401324899,[[3643.5,0.002],[3643.1,0.04],[3642.9,0.002],[3642.6,0.002],[3642.5,4.438]],[[3643.6,4.35259121],[3643.7,3.0],[3643.8,7.18239017],[3644.0,2.74428209],[3644.3,2.74405811]]]
["bitfinex","ETHUSD",1754401342538,[[3644.8,4.3954711],[3644.6,2.74377454],[3644.4,7.18289534],[3644.3,2.74396014],[3644.0,22.87633719]],[[3644.9,0.04],[3645.0,0.001],[3645.9,0.04],[3646.5,3.0],[3646.6,0.1368]]]
["bitfinex","ETHUSD",1754401395699,[[3647.8,4.429],[3647.5,0.54834493],[3647.4,3.21295841],[3647.2,2.74181649],[3647.0,0.4591]],[[3648.0,2.74123802],[3648.2,0.44],[3648.7,3.20783916],[3661.7,0.10383443],[3664.0,12.61147642]]]
["bitfinex","ETHUSD",1754401445677,[[3643.8,0.9373],[3643.7,0.002],[3643.5,0.002],[3643.4,0.1376],[3643.3,0.002]],[[3643.9,5.88193796],[3644.1,2.74418151],[3644.3,5.74518606],[3644.9,3.17871594],[3647.2,3.29496191]]]
["bitfinex","ETHUSD",1754401454878,[[3643.0,1e-08],[3642.9,1e-08],[3642.4,0.002],[3641.3,0.02746271],[3641.2,4.426]],[[3643.1,5.88251504],[3643.2,2.7448397],[3643.6,1.50550661],[3644.0,3.17939796],[3644.2,2.74409912]]]
["bitfinex","ETHUSD",1754401507336,[[3646.6,9.22824568],[3646.4,2.74237147],[3646.2,9.32853851],[3646.0,2.74269808],[3645.6,3.0]],[[3646.7,1e-08],[3646.9,0.04],[3647.9,3.04],[3648.0,3.1760497],[3648.2,0.4668]]]
["bitfinex","ETHUSD",1754401526885,[[3647.9,17.30071624],[3647.7,3.63159085],[3647.6,33.37161308],[3647.4,2.74161456],[3647.2,2.74177343]],[[3648.0,1e-08],[3648.9,0.04],[3649.2,0.4535],[3649.3,0.4819],[3649.6,0.1368]]]
["bitfinex","ETHUSD",1754401560249,[[3649.8,5.9749],[3649.7,2.73992581],[3649.5,2.74009519],[3649.1,2.74036459],[3648.5,2.87811711]],[[3649.9,0.041],[3650.0,5.0],[3650.3,2.74050116],[3650.4,0.1368],[3650.5,0.001]]]
["bitfinex","ETHUSD",1754401594572,[[3650.4,7.11842581],[3650.3,6.578],[3650.2,2.73951569],[3649.8,2.04975316],[3649.3,2.74218338]],[[3650.5,0.001],[3650.6,0.001],[3651.2,3.16797979],[3651.3,0.4625],[3651.8,5.73844978]]]
["bitfinex","ETHUSD",1754401640236,[[3650.5,0.4893],[3650.4,4.5028],[3649.9,0.002],[3649.8,0.20082676]],[[3650.9,0.1368],[3651.3,0.47030001],[3651.6,0.001],[3651.9,2.77831455],[3652.5,4.366]]]
["bitfinex","ETHUSD",1754401670189,[[3651.2,0.4563],[3651.1,4.356],[3651.0,0.1368],[3650.9,0.4512],[3650.8,2.73910771]],[[3651.3,1e-08],[3651.6,0.1378],[3651.7,0.001],[3651.9,0.041],[3652.0,0.4327]]]
["bitfinex","ETHUSD",1754401697180,[[3653.6,10.76782649],[3653.4,2.7371129],[3653.2,30.49312474],[3652.9,2.73755098],[3648.7,9.10879163]],[[3653.7,0.001],[3653.9,0.04],[3654.0,0.001],[3654.8,0.4327],[3655.0,2.87280532]]]
["bitfinex","ETHUSD",1754401740107,[[3659.3,4.331],[3659.1,0.1368],[3659.0,3.21098454],[3658.6,0.4408],[3658.5,2.73331923]],[[3659.6,0.6058],[3659.9,3.09819428],[3660.1,0.4573],[3660.2,2.73215942],[3660.4,0.001]]]
["bitfinex","ETHUSD",1754401782687,[[3657.3,2.73424519],[3656.6,0.28241188]],[[3658.9,0.041],[3659.1,0.001],[3660.0,2.73224295]]]
["bitfinex","ETHUSD",1754401814732,[[3656.6,1e-08],[3656.0,0.002],[3655.8,0.002],[3655.7,5.00744836],[3655.4,0.1368]],[[3656.7,3.31320615],[3656.8,0.02753168],[3656.9,5.46923628],[3657.0,0.4957],[3657.2,2.73434377]]]
["bitfinex","ETHUSD",1754401839570,[[3653.1,0.04],[3653.0,0.002],[3652.8,0.002],[3652.5,0.002],[3652.0,0.9495]],[[3653.2,11.15792617],[3653.4,5.47447558],[3653.9,4.12628373],[3654.5,29.31626527],[3654.9,0.57359781]]]
["bitfinex","ETHUSD",1754401883746,[[3654.6,4.356],[3654.3,0.1368],[3654.2,2.7365652],[3654.0,3.28672007],[3653.7,0.485]],[[3654.7,1e-08],[3654.8,0.1368],[3654.9,0.5212],[3655.0,0.001],[3655.1,2.73591336]]]
["bitfinex","ETHUSD",1754401916053,[[3655.8,3.28537939],[3655.7,3.30580876],[3655.6,4.348],[3655.5,2.73559343],[3655.3,5.73571984]],[[3655.9,1e-08],[3656.1,0.4755],[3656.6,0.001],[3657.1,0.4506]]]
["bitfinex","ETHUSD",1754401961227,[[3654.9,1e-08],[3654.6,0.002],[3654.2,4.341],[3654.1,0.04],[3653.9,0.20104073]],[[3655.0,4.55146489],[3655.1,3.821782],[3655.2,2.73588971],[3655.4,2.73571629],[3655.7,3.31600998]]]
["bitfinex","ETHUSD",1754401976717,[[3654.8,0.8908],[3654.6,1e-08],[3654.5,2.73634541],[3654.4,4.4778],[3654.3,2.73646261]],[[3654.9,0.1368],[3655.2,2.73583937],[3655.5,2.73567192],[3655.8,0.821629],[3655.9,2.73535144]]]
["bitfinex","ETHUSD",1754401996717,[[3654.6,1e-08],[3654.2,0.002],[3654.1,4.378],[3653.5,0.002],[3653.3,9.78984923]],[[3654.7,6.65780269],[3654.8,2.73612783],[3655.0,2.73603788],[3655.2,3.29665676],[3655.4,30.3793138]]]
["bitfinex","ETHUSD",1754402034648,[[3654.1,0.4927],[3654.0,4.337],[3653.9,0.1368],[3653.8,2.73686425],[3653.6,0.61513921]],[[3654.2,0.001],[3654.4,2.87323657],[3654.6,0.001],[3654.7,2.73621884],[3658.2,6.31924734]]]
["bitfinex","ETHUSD",1754402085124,[[3653.2,8.72513],[3653.0,2.73741214],[3652.8,5.73759151],[3652.7,0.4062],[3652.6,3.28774836]],[[3653.3,0.001],[3653.6,0.001],[3654.0,1.0917],[3654.2,2.73762116],[3654.4,2.73644051]]]
["bitfinex","ETHUSD",1754402130512,[[3652.0,1e-08],[3651.6,1e-08],[3651.4,0.002],[3651.3,0.002],[3650.9,4.325]],[[3652.1,7.64121651],[3652.3,2.8734335],[3652.5,34.76836761],[3652.7,2.7377109],[3652.9,0.55]]]
["bitfinex","ETHUSD",1754402153792,[[3646.1,0.04],[3645.8,0.4998],[3645.5,0.4082],[3645.4,2.74317426],[3645.1,2.78340584]],[[3646.2,5.74258131],[3646.4,2.74250279],[3646.6,4.329],[3646.7,2.74224469],[3646.9,1.0372]]]
["bitfinex","ETHUSD",1754402195710,[[3643.3,4.423],[3643.1,0.04],[3643.0,0.002],[3642.9,5.56264223],[3642.2,9.33553854]],[[3644.0,0.9339],[3644.1,0.39339],[3644.3,3.0],[3644.4,2.74397762],[3656.7,1.715]]]
["bitfinex","ETHUSD",1754402217795,[[3643.3,4.42],[3643.2,0.1376],[3643.1,0.04],[3643.0,0.002],[3642.9,0.20321971]],[[3643.6,0.4917],[3643.7,0.1376],[3644.6,2.74479554],[3651.4,13.61068659],[3652.7,15.55507039]]]
["bitfinex","ETHUSD",1754402254348,[[3643.8,9.04200225],[3643.7,0.1376],[3643.6,5.48895097],[3643.5,0.21020664],[3643.4,0.2882245]],[[3643.9,0.04],[3644.1,0.001],[3644.5,0.001],[3644.6,0.001],[3644.9,0.1778]]]
["bitfinex","ETHUSD",1754402295440,[[3644.4,0.20193012],[3644.3,2.74395962],[3644.1,2.74409956],[3643.6,2.74450076],[3643.4,3.0]],[[3644.7,0.4748],[3644.9,0.041],[3645.0,2.74351481],[3645.1,0.001],[3645.2,2.74433548]]]
["bitfinex","ETHUSD",1754402318777,[[3645.9,2.74280698],[3645.8,3.55],[3645.7,2.74295745],[3645.6,3.29303269],[3645.4,5.75677514]],[[3646.0,0.001],[3646.2,0.001],[3646.8,0.4741],[3647.0,0.4293],[3647.6,2.74254096]]]
["bitfinex","ETHUSD",1754402352516,[[3645.1,2.74540895],[3644.9,2.7435456],[3644.8,0.002],[3644.5,3.2937911],[3644.4,0.20794789]],[[3645.2,0.9261],[3645.7,2.74296396],[3645.9,2.74283121],[3646.0,1.90000001],[3646.2,0.001]]]
["bitfinex","ETHUSD",1754402424072,[[3646.8,0.1368],[3646.2,0.55],[3646.1,0.7944],[3645.9,3.0135675],[3645.8,1.07252]],[[3646.9,0.04],[3647.1,0.001],[3647.4,0.4853],[3647.5,0.5983],[3649.2,2.74032953]]]
["bitfinex","ETHUSD",1754402430492,[[3647.0,15.48326523],[3646.9,0.1031],[3646.8,0.6586],[3646.7,0.20485321],[3646.4,22.91908043]],[[3647.1,0.001],[3647.4,0.001],[3648.4,0.001],[3648.5,0.9458],[3648.7,0.001]]]
["bitfinex","ETHUSD",1754402482877,[[3644.5,0.4317],[3644.2,0.4918],[3643.9,2.94767227],[3643.4,2.74465552],[3643.1,2.78491431]],[[3645.7,0.4918],[3646.1,0.4717],[3646.3,0.03428132],[3646.4,3.9077566],[3646.5,2.74235568]]]
["bitfinex","ETHUSD",1754402498899,[[3644.6,4.433],[3644.5,0.002],[3644.2,3.0],[3643.9,2.74430623],[3643.8,0.20648358]],[[3644.8,0.74746742],[3645.3,0.4717],[3645.4,2.74324336],[3645.5,0.001],[3645.6,0.0342879]]]
["bitfinex","ETHUSD",1754402544225,[[3631.8,7.0444792],[3631.6,2.75360722],[3631.4,6.609],[3631.3,3.30378474],[3631.1,4.684]],[[3631.9,0.25469985],[3632.5,0.1376],[3633.0,2.75254768],[3633.2,0.03440493],[3633.5,2.75221869]]]
["bitfinex","ETHUSD",1754402557489,[[3633.0,4.632],[3632.6,6.609],[3632.3,0.4509],[3631.9,0.0971],[3631.7,2.75351622]],[[3633.7,0.4617],[3633.8,0.03439925],[3633.9,0.04],[3634.1,0.464],[3634.6,2.75134634]]]
["bitfinex","ETHUSD",1754402594320,[[3631.3,0.1376],[3631.1,4.56],[3631.0,1e-08],[3630.8,2.75417513],[3629.7,2.75503556]],[[3632.3,2.75308001],[3632.9,0.4736]]]
["bitfinex","ETHUSD",1754402631659,[[3636.4,6.604],[3635.7,2.9599557],[3635.5,2.7505792],[3635.1,0.04],[3634.7,2.88721032]],[[3637.0,2.74958484],[3637.1,0.55],[3637.2,0.03436709],[3637.7,3.0],[3637.8,2.74894746]]]
["bitfinex","ETHUSD",1754402647160,[[3637.8,9.42792653],[3637.6,2.74900943],[3637.3,26.52565593],[3637.1,2.74938592],[3637.0,0.20759209]],[[3637.9,1e-08],[3638.9,0.04],[3639.2,0.25482227],[3639.3,0.9321],[3639.4,0.1376]]]
["bitfinex","ETHUSD",1754402697252,[[3628.5,6.61],[3628.1,0.04],[3627.5,2.75667608],[3626.4,2.75749717],[3626.2,0.65]],[[3628.7,0.55],[3628.8,0.25307655],[3629.4,0.4657],[3629.5,0.4612],[3629.7,2.75511597]]]
["bitfinex","ETHUSD",1754402731333,[[3627.8,2.7564228],[3627.7,4.522],[3627.6,2.75663512],[3627.5,0.21102306],[3627.1,2.75697911]],[[3628.4,0.4889],[3628.6,2.75590699],[3628.8,3.22543279],[3628.9,0.59],[3629.0,1e-08]]]
["bitfinex","ETHUSD",1754402757596,[[3623.1,0.04],[3622.6,2.76043116],[3622.3,2.76067667],[3621.8,5.76102176],[3620.8,0.13533997]],[[3623.3,4.506],[3623.4,2.75986375],[3623.6,2.75969036],[3623.9,0.03442724],[3624.0,2.75942491]]]
["bitfinex","ETHUSD",1754402763440,[[3621.6,0.03458384],[3621.1,1e-08]],[[3621.8,2.76105803],[3621.9,4.539],[3622.0,2.76091133],[3622.7,9.38437287],[3623.2,3.0]]]
["bitfinex","ETHUSD",1754402817650,[[3627.1,0.04],[3627.0,2.75709445],[3626.9,0.8021],[3626.8,3.20728245],[3626.7,4.613]],[[3627.8,2.75654159],[3627.9,0.56503022],[3628.0,2.75634928],[3628.4,2.75603845],[3628.7,1.42978357]]]
["bitfinex","ETHUSD",1754402840763,[[3627.4,0.4451],[3626.4,4.592],[3626.2,2.75766133],[3625.8,2.75798408],[3625.7,0.20231958]],[[3628.8,4.592],[3629.3,3.0],[3629.4,26.10301613],[3629.7,7.14589224],[3630.7,0.23656844]]]
["bitfinex","ETHUSD",1754402874584,[[3627.7,4.54],[3627.4,0.1376],[3627.1,0.04],[3626.9,1.5343],[3626.7,2.75728768]],[[3627.9,0.1376],[3628.0,4.08320604],[3628.2,0.4562],[3628.7,2.75584505],[3629.1,2.75557208]]]
["bitfinex","ETHUSD",1754402889587,[[3624.4,3.31090505],[3624.2,2.75919951],[3624.0,4.522],[3623.9,2.75939368],[3623.7,4.5363]],[[3624.5,0.25472189],[3625.0,0.4562],[3625.2,1.0721],[3625.7,2.75809402],[3626.1,2.75780438]]]
["bitfinex","ETHUSD",1754402917750,[[3627.1,0.04],[3626.1,1.2619],[3626.0,0.4309],[3624.7,22.99302655],[3624.1,2.79927479]],[[3627.2,7.2730475],[3627.4,2.7568558],[3627.5,0.35],[3627.6,2.75768052],[3627.8,2.75649471]]]
["bitfinex","ETHUSD",1754402941045,[[3622.5,1.7162],[3622.1,0.04],[3621.7,2.76112542],[3621.5,2.76127404],[3621.2,0.1384]],[[3622.6,7.41484829],[3622.8,2.76029761],[3623.6,2.75976225],[3623.9,3.8186],[3624.0,2.89837172]]]
["bitfinex","ETHUSD",1754402981167,[[3620.4,2.76207978],[3620.1,0.1384],[3619.7,2.76265988],[3619.6,4.516],[3619.2,2.76300752]],[[3620.9,0.04],[3621.9,3.04],[3622.0,7.27490763],[3622.7,3.452]]]
["bitfinex","ETHUSD",1754403005356,[[3622.3,2.76067691],[3622.1,2.76076501],[3621.9,0.1384],[3621.7,4.508],[3621.6,2.76117357]],[[3622.4,0.1384],[3622.5,1.5041],[3622.6,0.4605],[3622.9,2.8002354],[3623.2,2.76100249]]]
["bitfinex","ETHUSD",1754403046513,[[3626.1,0.1376],[3625.9,2.75790943],[3625.8,4.494],[3625.7,3.21028141],[3625.5,11.04]],[[3626.6,2.89501124],[3626.8,2.7572558],[3627.2,0.4706],[3627.3,2.75690814],[3630.6,1.33250555]]]
["bitfinex","ETHUSD",1754403093186,[[3619.1,0.04],[3618.9,1.8521],[3618.2,0.1384],[3618.1,0.04],[3618.0,2.97169449]],[[3620.2,3.6884],[3620.3,2.76220202],[3620.8,2.76182808],[3621.0,43.59230708],[3621.1,24.79162655]]]
["bitfinex","ETHUSD",1754403113201,[[3613.1,1e-08],[3612.5,0.4431],[3612.3,1.55200537],[3612.2,0.03542735],[3612.1,0.04]],[[3613.2,7.91803494],[3613.4,2.76753695],[3613.6,2.76736704],[3613.7,1.359],[3613.9,0.55]]]
["bitfinex","ETHUSD",1754403140909,[[3608.1,0.04],[3607.9,0.1384],[3607.7,4.669],[3607.6,4.52195203],[3607.1,0.04]],[[3608.5,0.1384],[3609.2,0.25207689],[3609.3,1.305],[3609.5,2.77048261],[3609.6,0.4559]]]
["bitfinex","ETHUSD",1754403182330,[[3611.6,2.7688559],[3611.5,4.626],[3611.4,0.002],[3611.3,1.749],[3611.1,2.80923373]],[[3612.7,1.3508],[3613.7,0.001],[3614.1,0.55],[3614.8,2.76647877],[3615.8,2.7657111]]]
["bitfinex","ETHUSD",1754403192344,[[3611.5,2.76891595],[3611.4,0.002],[3611.3,2.76908563],[3611.2,0.1384],[3611.1,4.65]],[[3612.2,0.1384],[3612.3,1.3508],[3613.4,3.55],[3613.5,4.617]]]
["bitfinex","ETHUSD",1754403214053,[[3612.8,2.90633622],[3612.7,4.572],[3612.6,2.76802484],[3612.4,2.76820997],[3612.3,1.2786]],[[3612.9,0.001],[3613.4,0.1384],[3613.5,0.001],[3613.8,1.2595],[3613.9,0.5093]]]
["bitfinex","ETHUSD",1754403255079,[[3605.7,0.004],[3605.6,1.7705],[3605.4,0.02773],[3605.2,2.77377016],[3603.5,2.77503483]],[[3606.3,0.2540967],[3606.8,2.77257787],[3606.9,1.2701],[3607.0,0.4683],[3607.4,2.77209974]]]
["bitfinex","ETHUSD",1754403276338,[[3606.4,6.656],[3606.3,4.51386242],[3605.9,2.77317695],[3605.7,3.21170598],[3604.8,2.77406505]],[[3607.7,0.25460043],[3607.9,1.8261],[3608.7,0.55],[3608.9,0.04],[3609.1,5.77083776]]]
["bitfinex","ETHUSD",1754403310684,[[3608.7,4.01554994],[3608.6,0.4331],[3608.4,4.589],[3608.2,2.77140778],[3607.9,2.771675]],[[3610.1,2.77001274],[3610.2,1.2158],[3610.3,0.4367],[3610.4,2.76982674],[3610.6,4.586]]]
["bitfinex","ETHUSD",1754403341382,[[3594.0,0.47592415],[3593.9,1.2255],[3592.1,2.82383422],[3591.8,0.21258385],[3591.7,23.85951693]],[[3595.8,0.06845347],[3596.9,0.04],[3597.0,1.2695],[3597.1,2.78004803],[3597.5,26.63927802]]]
["bitfinex","ETHUSD",1754403387926,[[3586.2,6.692],[3586.1,0.4766],[3585.4,2.78901366],[3584.2,6.26999808],[3583.9,0.044]],[[3587.7,0.056],[3588.4,0.4542],[3588.9,3.39217358],[3589.1,6.915],[3589.6,4.86095949]]]
["bitfinex","ETHUSD",1754403410131,[[3592.4,2.78359071]],[[3593.3,0.056],[3593.7,0.001],[3593.8,0.4662],[3593.9,1.5566],[3595.0,3.61710042]]]
["bitfinex","ETHUSD",1754403439566,[[3592.7,2.78341906],[3591.6,2.78427441],[3591.5,6.234],[3591.2,1.4559],[3591.0,3.22369631]],[[3592.9,2.0351],[3593.3,2.78296355],[3593.6,2.78273259],[3593.7,0.001],[3593.9,0.04]]]
["bitfinex","ETHUSD",1754403472582,[[3591.1,0.04],[3590.3,0.002],[3590.1,0.042],[3590.0,0.002],[3589.8,2.78764674]],[[3591.2,4.72958453],[3591.4,2.78449223],[3591.6,2.78432275],[3591.7,5.887],[3591.8,2.78413658]]]
["bitfinex","ETHUSD",1754403488731,[[3587.1,0.04],[3586.1,0.1792],[3585.5,2.788952],[3585.2,1.4143],[3585.1,2.82925243]],[[3587.2,2.78768956],[3587.4,2.92679495],[3587.5,2.78745644],[3587.6,1.945],[3588.0,2.787068]]]
["bitfinex","ETHUSD",1754403535153,[[3592.9,2.78323234],[3592.4,5.447],[3592.3,2.783709],[3591.8,1.4238],[3591.7,2.78417725]],[[3593.3,1.9448],[3594.0,0.001],[3594.1,0.001],[3594.4,0.001],[3594.6,5.446]]]
["bitfinex","ETHUSD",1754403553450,[[3587.1,0.042],[3586.8,22.80570306],[3586.7,0.002],[3586.5,3.07699033],[3586.4,5.41]],[[3589.2,1.9448],[3589.3,0.27860731],[3591.0,25.59046112],[3592.1,2.7839339],[3592.2,0.1]]]
["bitfinex","ETHUSD",1754403599249,[[3590.8,0.002],[3590.7,4.16731634],[3590.5,2.785097],[3590.4,0.443],[3590.1,3.38045496]],[[3591.4,2.78448236],[3592.1,2.78388686],[3592.4,0.4476],[3592.5,2.78361692],[3592.8,5.345]]]
["bitfinex","ETHUSD",1754403607313,[[3589.1,0.042],[3588.7,0.002],[3588.1,5.382],[3588.0,0.002],[3587.9,1.3824]],[[3589.2,4.69163618],[3589.4,2.93177094],[3589.6,2.78583075],[3589.7,5.342],[3589.9,3.33566021]]]
["bitfinex","ETHUSD",1754403642930,[[3590.6,2.78504985],[3590.1,2.78543773],[3589.9,1.91645592],[3589.7,2.78569909],[3589.2,3.0]],[[3590.7,0.25099542],[3591.4,1e-08],[3591.6,0.25118814],[3591.7,0.001],[3592.1,2.78389102]]]
["bitfinex","ETHUSD",1754403690269,[[3589.5,0.002],[3589.2,0.002],[3588.2,0.4502],[3588.1,0.04],[3588.0,2.78901343]],[[3589.6,3.33582571],[3589.8,2.78573066],[3590.2,2.78536014],[3590.4,7.45506203],[3590.6,2.78507803]]]
["bitfinex","ETHUSD",1754403706885,[[3589.1,1e-08],[3588.7,0.002],[3588.5,0.16669375],[3588.1,0.04],[3587.6,2.78737179]],[[3589.2,3.33613618],[3589.3,9.47875856],[3589.5,2.78596432],[3589.8,2.897258],[3590.0,2.78556382]]]
["bitfinex","ETHUSD",1754403738926,[[3580.4,2.79292046],[3580.1,0.4717],[3579.9,1.4751],[3579.8,2.79340751],[3579.7,0.002]],[[3581.3,3.0],[3581.4,5.559],[3581.6,1.5018],[3581.8,3.0],[3581.9,3.38148618]]]
["bitfinex","ETHUSD",1754403764336,[[3574.4,2.79766174],[3573.6,0.4317],[3572.3,5.556],[3571.9,1.4751],[3571.6,3.00638859]],[[3574.9,0.04],[3575.5,4.72976425],[3575.9,2.83655317],[3576.6,2.7959753],[3578.0,1.33842979]]]
["bitfinex","ETHUSD",1754403802185,[[3579.5,0.002],[3579.3,0.14],[3578.9,5.7964],[3578.5,2.79445561],[3575.7,1.34679347]],[[3579.8,0.14],[3580.5,0.4661],[3580.9,1.49660001],[3581.0,5.334],[3581.2,3.0]]]
["bitfinex","ETHUSD",1754403828595,[[3580.7,2.79274121],[3580.1,2.79321806],[3579.9,5.311],[3579.8,0.4464],[3579.6,3.0]],[[3581.2,1e-08],[3581.4,3.63078609],[3581.6,4.25371886],[3581.7,0.001],[3581.8,0.4672]]]
["bitfinex","ETHUSD",1754403854429,[[3578.1,0.04],[3577.3,7.1524],[3577.2,2.79546323],[3576.9,3.81265854],[3575.9,0.839031]],[[3579.6,1.4616],[3579.7,0.4672],[3579.8,2.79346934],[3580.2,0.838866],[3580.4,2.79305204]]]
["bitfinex","ETHUSD",1754403901315,[[3579.2,0.14],[3578.3,0.4419],[3578.2,6.2138],[3577.5,3.55],[3576.7,2.79582739]],[[3579.3,1e-08],[3579.6,0.24884423],[3579.7,1.5569],[3579.9,0.4879],[3580.1,0.4419]]]
["bitfinex","ETHUSD",1754403937335,[[3579.1,0.04],[3578.9,0.002],[3578.8,5.227],[3578.4,0.002],[3578.3,2.79459934]],[[3580.9,1.8481],[3581.0,0.14340654],[3581.3,3.0],[3581.7,2.79204734],[3582.0,22.97403755]]]
["bitfinex","ETHUSD",1754403967059,[[3581.1,0.04],[3581.0,5.195],[3580.9,3.2422426],[3568.2,0.071],[3565.1,12.55338985]],[[3582.4,1.3504],[3582.5,0.46125139],[3582.7,0.4709],[3583.0,2.7910333],[3584.4,3.33987431]]]
["bitfinex","ETHUSD",1754403990845,[[3581.8,0.1392],[3581.1,5.212],[3581.0,0.4523],[3580.9,0.8767],[3580.7,2.79274382]],[[3582.3,1.4708],[3582.8,0.60968],[3582.9,5.17],[3583.2,3.0],[3583.3,2.79073466]]]
["bitfinex","ETHUSD",1754404033093,[[3578.1,1e-08],[3577.6,0.002],[3577.1,0.04],[3576.9,2.79565859],[3576.6,0.4449]],[[3578.2,8.92409829],[3578.4,2.79460732],[3578.5,4.37158271],[3578.7,2.79437362],[3578.8,6.708]]]
["bitfinex","ETHUSD",1754404056452,[[3578.8,2.7942327],[3578.6,2.79432444],[3578.3,2.79456015],[3578.1,1.1932],[3578.0,0.71518088]],[[3578.9,0.29043184],[3579.3,5.253],[3579.8,1.2921],[3579.9,0.04],[3580.6,9.50289381]]]
["bitfinex","ETHUSD",1754404065556,[[3577.3,2.79536446],[3577.1,2.79554551],[3576.9,0.738],[3576.8,2.93577664],[3576.7,0.002]],[[3577.4,0.14],[3577.8,0.24992779],[3578.0,2.7948642],[3578.3,2.79466006],[3578.4,0.4502]]]
["bitfinex","ETHUSD",1754404108624,[[3575.1,0.04],[3575.0,0.002],[3574.6,0.002],[3574.3,0.4484],[3574.2,2.79777197]],[[3576.1,1.89743342],[3576.2,6.13292702],[3576.7,2.7959471],[3576.9,0.4484],[3577.1,2.79563854]]]
["bitfinex","ETHUSD",1754404128055,[[3573.8,2.79814203],[3573.2,2.79861188],[3573.1,0.04],[3572.9,0.4489],[3572.8,0.6913]],[[3573.9,5.055],[3574.5,4.04125468],[3574.7,2.79746754],[3574.9,0.4389],[3576.1,2.79641748]]]
["bitfinex","ETHUSD",1754404162157,[[3583.0,0.002],[3582.3,7.81146683],[3582.2,0.55832731],[3582.0,3.0],[3581.5,2.79206775]],[[3583.4,1.6118],[3584.7,3.0],[3584.8,7.81055692],[3584.9,1e-08],[3585.8,1.677]]]
["bitfinex","ETHUSD",1754404202847,[[3581.2,2.7923601],[3581.1,4.993],[3580.7,2.7927023],[3580.4,0.7026],[3580.2,3.23347205]],[[3581.8,1.6346],[3582.1,2.79168601],[3582.3,2.79151319],[3582.6,4.993],[3582.8,2.79115212]]]
["bitfinex","ETHUSD",1754404244700,[[3581.1,1e-08],[3580.4,0.002],[3580.1,0.04],[3579.3,2.79583831],[3579.2,0.002]],[[3581.2,13.54546674],[3581.4,2.79220416],[3581.5,4.4059262],[3581.6,1.72113218],[3581.7,0.20790493]]]
["bitfinex","ETHUSD",1754404265375,[[3577.1,0.042],[3576.1,0.04],[3576.0,0.002],[3575.6,2.79668271],[3575.4,0.142]],[[3577.2,8.72941527],[3577.4,2.79538824],[3577.5,0.839657],[3577.6,2.79521334],[3577.7,1.0096]]]
["bitfinex","ETHUSD",1754404306689,[[3575.0,1e-08],[3574.6,0.002],[3574.3,0.002],[3574.1,0.04],[3573.8,0.7883]],[[3575.1,5.93712455],[3575.3,12.79697361],[3575.4,1.0869],[3575.5,3.25022596],[3576.4,2.79618215]]]
["bitfinex","ETHUSD",1754404328341,[[3572.8,2.79892521],[3572.6,2.79901722],[3572.4,2.79918656],[3572.2,0.7556],[3572.1,3.1476107]],[[3572.9,0.04],[3573.3,0.24801638],[3573.4,1.0757],[3573.5,0.4297],[3573.6,4.915]]]
["bitfinex","ETHUSD",1754404360060,[[3580.4,2.79298402],[3580.2,2.79307987],[3580.1,4.894],[3579.8,2.79344124],[3579.5,3.0]],[[3580.5,1.1385],[3580.9,0.04],[3581.2,0.4375],[3581.3,2.79230482],[3581.5,2.79218184]]]
["bitfinex","ETHUSD",1754404395047,[[3582.9,2.79096338],[3582.1,0.04]],[[3584.2,3.0]]]
["bitfinex","ETHUSD",1754404415835,[[3579.4,0.002],[3579.1,0.04],[3578.8,2.79417503],[3578.7,2.79429459],[3578.2,2.79467765]],[[3579.8,12.90935214],[3580.0,12.79330406],[3580.2,2.49805212],[3580.4,2.79303291],[3580.5,29.72053935]]]
["bitfinex","ETHUSD",1754404440009,[[3576.5,0.02796029],[3576.1,0.04],[3576.0,3.0],[3575.7,4.864],[3572.4,1.38357024]],[[3577.3,0.55],[3577.4,4.864],[3577.8,0.839552],[3578.5,32.52304337],[3580.5,0.13819476]]]
["bitfinex","ETHUSD",1754404470585,[[3576.4,1e-08],[3576.1,0.042],[3575.8,0.002],[3575.7,2.79658495],[3575.5,2.79675824]],[[3576.5,9.77280863],[3576.7,12.7958885],[3577.1,25.81414604],[3577.3,3.0],[3578.0,2.79493117]]]
["bitfinex","ETHUSD",1754404506041,[[3577.1,1e-08],[3576.4,1e-08],[3576.3,0.002],[3576.1,0.042],[3574.9,2.79727615]],[[3577.2,10.97385422],[3577.3,0.8395],[3577.4,2.79533475],[3577.6,25.81371951],[3577.7,3.0]]]
["bitfinex","ETHUSD",1754404553098,[[3577.1,2.79550273],[3576.5,5.79599697],[3576.4,4.8],[3576.2,0.4616],[3576.0,2.79641216]],[[3577.6,0.55],[3577.7,0.9656],[3577.8,2.79503153],[3577.9,0.4996],[3578.0,0.001]]]
["bitfinex","ETHUSD",1754404569680,[[3577.7,5.79509181],[3577.6,4.789],[3577.5,2.79524777],[3577.3,4.20788623],[3577.1,0.2104954]],[[3577.8,0.14],[3577.9,0.041],[3578.0,0.001],[3578.4,0.001],[3578.6,0.9656]]]
["bitfinex","ETHUSD",1754404619506,[[3576.9,2.79771696],[3576.7,2.79584846],[3576.5,0.14],[3576.3,0.8958],[3576.2,0.6432949]],[[3577.0,0.14],[3577.3,0.55],[3577.8,0.839397],[3578.1,0.451],[3578.3,3.00000001]]]
["bitfinex","ETHUSD",1754404632514,[[3577.3,2.79534918],[3577.1,2.79556064],[3576.6,2.79591501],[3576.2,4.748],[3576.1,2.79633834]],[[3577.6,7.54318885],[3577.8,1.4595],[3578.3,2.79465944]]]
["bitfinex","ETHUSD",1754404671718,[[3575.0,0.002],[3574.7,0.002],[3574.3,0.002]],[[3575.1,6.8969],[3575.5,3.63667716],[3575.8,3.0],[3761.8,4.72955437]]]
["bitfinex","ETHUSD",1754404707757,[[3571.1,0.002],[3570.6,2.80062678],[3570.4,4.716],[3570.1,3.04],[3570.0,2.80108518]],[[3571.7,0.24857248],[3571.8,0.84066],[3572.3,0.57798706],[3572.4,4.716],[3572.5,0.001]]]
["bitfinex","ETHUSD",1754404724081,[[3571.1,0.002],[3570.8,2.80047483],[3570.7,0.002],[3570.6,2.80063569],[3570.4,0.14]],[[3571.2,0.38891762],[3571.4,4.712],[3571.5,2.8000108],[3571.7,2.79979652],[3571.9,0.55]]]
["bitfinex","ETHUSD",1754404773889,[[3574.1,2.79787494],[3573.9,2.79805205],[3573.7,0.35384139],[3573.6,0.002],[3573.5,2.79834073]],[[3574.2,0.9813],[3574.6,0.001],[3574.7,0.25102477],[3574.8,2.79737533],[3575.0,4.691]]]
["bitfinex","ETHUSD",1754404812953,[[3587.8,2.78722336],[3587.6,2.78735799],[3587.2,7.72968009],[3587.1,0.9734],[3586.2,26.73265527]],[[3588.9,1.4463],[3589.5,2.78592663],[3589.9,0.04],[3590.0,7.72752992],[3590.2,1.35434557]]]
["bitfinex","ETHUSD",1754404838416,[[3584.3,0.002],[3584.1,0.04],[3583.6,0.002],[3583.5,2.79050924],[3583.3,2.92991731]],[[3584.4,12.71563797],[3584.6,2.78977685],[3584.8,0.55],[3584.9,2.78951771],[3585.0,0.02798706]]]
["bitfinex","ETHUSD",1754404845580,[[3584.3,0.002],[3584.1,0.04],[3584.0,2.79013107],[3583.8,3.89791789],[3583.3,7.64668009]],[[3584.4,0.1392],[3584.6,3.03808481],[3584.8,2.78957147],[3585.0,0.4697],[3585.3,2.78922519]]]
["bitfinex","ETHUSD",1754404904967,[[3577.5,2.79524807],[3577.3,2.79533711],[3577.1,0.84570038],[3577.0,5.79558309],[3576.2,25.69924032]],[[3577.6,0.14],[3578.3,2.7946339],[3578.7,1.577],[3578.8,3.0],[3578.9,3.22620847]]]
["bitfinex","ETHUSD",1754404931455,[[3576.3,2.798186],[3576.1,2.83627779],[3576.0,0.002],[3575.8,2.79653898],[3575.6,0.725]],[[3576.4,0.14],[3576.9,3.0],[3577.0,1.026],[3577.2,2.79553091],[3577.3,2.79546994]]]
["bitfinex","ETHUSD",1754404949967,[[3568.6,2.80221917],[3568.1,0.7578],[3568.0,0.4531],[3566.6,0.17957443],[3566.2,2.8040445]],[[3570.0,0.55],[3570.1,1.0302],[3570.3,5.1551],[3570.5,2.80074551],[3570.6,3.21172718]]]
["bitfinex","ETHUSD",1754404982966,[[3571.8,0.002],[3571.4,0.2292386],[3571.1,0.04],[3570.7,0.002],[3570.3,4.702]],[[3571.9,7.99383044],[3572.1,2.82749332],[3572.3,4.702],[3572.4,2.7992912],[3572.7,2.79901464]]]
["bitfinex","ETHUSD",1754405011466,[[3572.8,2.79887216],[3572.2,2.79939533],[3572.1,0.04],[3571.8,0.002],[3571.7,0.002]],[[3573.0,5.8445],[3573.4,3.0],[3573.5,3.26928876],[3573.7,3.34826236],[3574.2,2.79786939]]]
["bitfinex","ETHUSD",1754405038604,[[3573.8,3.49777966],[3573.7,0.0279822],[3573.6,5.59646858],[3573.3,4.784],[3572.6,23.91079745]],[[3573.9,1e-08],[3574.3,0.001],[3574.5,0.14],[3575.0,0.9554],[3575.1,4.775]]]
["bitfinex","ETHUSD",1754405079272,[[3572.1,0.042],[3572.0,2.79953708],[3571.9,0.002],[3571.8,2.80169807],[3571.7,0.002]],[[3572.4,4.728],[3572.7,3.72191098],[3572.9,5.79886845],[3573.1,0.55],[3573.4,2.79845934]]]
["bitfinex","ETHUSD",1754405104102,[[3573.4,3.74595525],[3573.2,2.79854527],[3573.0,2.79876164],[3572.7,0.14],[3572.0,7.52251976]],[[3573.5,0.141],[3573.7,4.725],[3573.8,0.001],[3574.2,3.25149874],[3574.3,6.722]]]
["bitfinex","ETHUSD",1754405145873,[[3564.9,0.03964489],[3564.4,0.22237013],[3564.3,2.80558818],[3564.2,3.0],[3564.1,2.84567994]],[[3566.8,5.80364398],[3566.9,4.715],[3567.0,1.3814],[3567.1,2.80341477],[3567.8,6.731]]]
["bitfinex","ETHUSD",1754405159033,[[3568.6,0.9194],[3568.3,2.80242947],[3568.1,0.14],[3568.0,2.80262197],[3567.7,2.80285369]],[[3568.7,0.14],[3569.0,4.713],[3569.4,2.80166913],[3569.6,5.8014767],[3569.7,0.4754]]]
["bitfinex","ETHUSD",1754405209020,[[3570.7,2.80051556],[3570.5,2.80066208],[3569.6,3.7005274],[3569.5,0.4333],[3569.3,3.1757479]],[[3571.1,6.724],[3571.9,0.182031],[3572.0,1e-08]]]
["bitfinex","ETHUSD",1754405243584,[[3573.6,0.8917],[3573.2,0.4413],[3572.1,2.83942842]],[[3574.8,1.3886],[3574.9,0.04],[3575.0,0.001],[3575.3,4.689],[3575.5,0.55]]]
["bitfinex","ETHUSD",1754405255170,[[3575.9,35.01074716],[3575.8,2.79657698],[3575.7,0.94220963],[3575.6,3.00935398],[3575.4,3.34682416]],[[3576.0,1e-08],[3576.9,0.04],[3577.0,0.001],[3577.1,0.14],[3577.4,0.001]]]
["bitfinex","ETHUSD",1754405301852,[[3568.3,0.002],[3567.5,3.69268254],[3567.3,2.8032336],[3567.2,0.5838],[3567.1,0.04]],[[3568.8,11.63366231],[3569.0,2.80195991],[3569.3,3.62892776],[3569.8,3.58049943],[3570.1,2.8011187]]]
["bitfinex","ETHUSD",1754405321622,[[3570.7,3.69017131],[3570.6,0.02800649],[3570.5,2.80072818],[3570.4,0.5838],[3570.3,2.80082098]],[[3570.8,0.18219999],[3570.9,0.041],[3571.0,0.14],[3571.7,0.2496101],[3572.0,0.4676]]]
["bitfinex","ETHUSD",1754405364787,[[3570.1,0.042],[3570.0,0.002],[3569.7,0.002],[3569.1,0.04],[3568.6,2.80418466]],[[3570.2,12.44926353],[3570.4,2.8008071],[3570.6,2.800668],[3571.0,3.256778],[3571.2,23.08140305]]]
["bitfinex","ETHUSD",1754405387402,[[3567.9,0.002],[3567.6,0.002],[3567.4,0.8004],[3567.1,0.04],[3566.4,2.80392614]],[[3568.0,8.41574036],[3568.2,2.80253809],[3568.4,3.58830686],[3568.5,3.0],[3568.9,2.8020573]]]
["bitfinex","ETHUSD",1754405421306,[[3569.3,2.80166979],[3569.1,2.80176564],[3568.8,0.8523],[3568.7,0.64265308],[3568.4,0.14]],[[3569.4,4.811],[3569.5,0.001],[3570.2,7.1685],[3570.4,3.0],[3570.5,2.80173254]]]
["bitfinex","ETHUSD",1754405453669,[[3570.1,3.98014687],[3570.0,2.80110895],[3569.7,3.23473189],[3569.6,0.002],[3569.3,3.0]],[[3570.2,0.001],[3570.5,0.001],[3570.6,0.39483656],[3570.7,4.664],[3571.2,3.62148097]]]
["bitfinex","ETHUSD",1754405506668,[[3570.3,2.80088507],[3569.6,2.80337005],[3569.5,0.8143],[3569.2,0.4391],[3568.8,2.80403661]],[[3570.4,5.0867],[3570.8,0.7694],[3570.9,2.80041913],[3571.2,3.35021178],[3572.4,2.80024244]]]
["bitfinex","ETHUSD",1754405530275,[[3570.0,2.80111534],[3569.8,2.80122988],[3569.7,0.4391],[3569.6,0.8163],[3569.4,2.94156029]],[[3570.1,5.03774601],[3570.8,2.80051684],[3570.9,1.2051],[3571.0,2.80034534],[3571.7,0.001]]]
["bitfinex","ETHUSD",1754405561873,[[3569.6,0.82180001],[3569.5,2.80150367],[3569.3,2.80165438],[3569.2,0.002],[3569.1,0.04]],[[3569.7,4.773],[3570.2,3.64226501],[3570.4,2.80088176],[3570.5,3.0],[3570.6,1.0185]]]
["bitfinex","ETHUSD",1754405597255,[[3572.4,0.7546],[3572.3,3.21101354],[3572.2,7.41138039],[3572.1,0.512],[3571.4,2.80000747]],[[3573.5,0.4701],[3573.6,3.59131991],[3573.8,2.79816653],[3574.1,0.02804184],[3574.2,4.611]]]
["bitfinex","ETHUSD",1754405632908,[[3569.6,1e-08],[3569.3,0.7603],[3569.2,0.002],[3569.1,0.04],[3569.0,0.4526]],[[3569.7,11.09335585],[3569.9,2.80126875],[3570.1,2.80107576],[3570.2,0.13973185],[3570.3,3.2352279]]]
["bitfinex","ETHUSD",1754405667597,[[3566.5,1e-08],[3565.1,0.7871],[3564.7,3.24247301],[3564.5,0.14],[3564.0,2.80578302]],[[3566.6,41.1916727],[3566.8,4.00810176],[3566.9,12.8035549],[3567.1,2.8034653],[3567.2,2.80331912]]]
["bitfinex","ETHUSD",1754405688351,[[3568.0,4.04569058],[3567.9,0.02802769],[3567.8,2.80284769],[3567.7,3.01518285],[3567.3,2.80317673]],[[3568.1,0.001],[3568.9,0.04],[3569.1,0.001],[3569.3,0.841518],[3569.6,2.80150017]]]
["bitfinex","ETHUSD",1754405731965,[[3569.8,2.80127738],[3569.7,3.98751261],[3569.6,0.14],[3569.4,2.80155403],[3569.1,2.80177211]],[[3569.9,0.041],[3570.2,0.141],[3570.5,4.562],[3570.8,1.1832]]]
["bitfinex","ETHUSD",1754405740100,[[3569.6,2.80135669],[3569.4,0.7511],[3569.3,0.02801669],[3569.0,2.80187784],[3568.9,0.4351]],[[3569.9,4.6],[3570.2,0.001],[3570.4,0.4504],[3570.5,2.80073412],[3570.6,0.25312578]]]
["bitfinex","ETHUSD",1754405778567,[[3568.8,0.002],[3568.6,0.002],[3568.4,2.80430742],[3568.3,0.14],[3568.2,0.21047902]],[[3568.9,5.94877718],[3569.0,0.14],[3569.1,2.80185332],[3569.3,2.80167899],[3569.5,3.7177]]]
["bitfinex","ETHUSD",1754405834547,[[3568.6,0.002],[3568.5,0.002],[3568.4,2.80436843],[3568.3,0.6684],[3568.2,0.35438081]],[[3569.0,1.2841],[3569.2,4.523],[3569.5,2.80151793],[3569.9,2.80123516],[3570.0,10.001]]]
["bitfinex","ETHUSD",1754405850772,[[3569.4,6.97020721],[3569.2,30.51805438],[3569.1,7.31782679],[3569.0,0.14],[3568.9,0.002]],[[3569.5,0.14],[3570.0,0.001],[3570.2,0.2566186],[3570.3,0.4385]]]
["bitfinex","ETHUSD",1754405889272,[[3576.2,2.79626399],[3576.0,2.79640944],[3575.9,0.14],[3575.7,4.494],[3575.5,3.50157678]],[[3576.4,0.14],[3576.5,0.4628],[3576.6,0.6432],[3576.8,2.79582201],[3579.6,0.14606294]]]
["bitfinex","ETHUSD",1754405919467,[[3577.9,2.79493557],[3577.8,4.48],[3577.7,2.79509181],[3577.5,2.7952128],[3577.4,0.6875]],[[3578.0,1e-08],[3578.2,0.25589308],[3578.3,0.6622],[3578.4,0.444],[3578.8,2.79425655]]]
["bitfinex","ETHUSD",1754405959616,[[3578.9,0.631],[3578.7,4.9386],[3578.6,0.14],[3578.5,2.79441778],[3578.3,0.002]],[[3579.2,0.14],[3579.7,0.4452],[3579.8,5.79348285],[3579.9,0.6668]]]
["bitfinex","ETHUSD",1754405984373,[[3580.8,4.459],[3580.4,0.628],[3580.1,0.4668],[3579.6,0.002],[3579.3,2.79379634]],[[3580.9,1e-08],[3581.2,0.6024],[3581.9,3.04],[3582.2,2.79162741],[3582.5,3.55]]]
["bitfinex","ETHUSD",1754406012881,[[3575.6,0.59990001],[3575.3,0.002],[3575.2,0.4668],[3575.1,2.83710751],[3575.0,0.025]],[[3575.7,4.596],[3576.0,3.0],[3576.2,6.708],[3576.4,0.14181148],[3576.7,3.39833656]]]
["bitfinex","ETHUSD",1754406061681,[[3575.8,0.002],[3575.2,0.55],[3575.1,0.04],[3575.0,0.002],[3574.9,0.14]],[[3575.9,3.98889878],[3576.1,2.82438866],[3576.2,4.452],[3576.4,2.79615563],[3576.9,2.79574363]]]
["bitfinex","ETHUSD",1754406067422,[[3575.8,3.34857698],[3575.4,0.5946],[3575.3,0.14],[3575.1,2.83708555],[3575.0,0.3615]],[[3575.9,0.14],[3576.2,4.452],[3576.3,1.0524],[3576.8,4.52174],[3577.4,2.79539548]]]
["bitfinex","ETHUSD",1754406130357,[[3578.8,2.7942327],[3578.6,2.79433009],[3577.8,4.52175013],[3577.7,7.24309158],[3577.6,23.79027783]],[[3578.9,0.04],[3579.0,0.001],[3579.4,0.25769633],[3579.9,0.04],[3580.0,0.001]]]
["bitfinex","ETHUSD",1754406153986,[[3577.5,0.14],[3577.2,0.002],[3577.1,0.04],[3577.0,2.79562896],[3576.8,0.6023]],[[3577.8,0.4744],[3578.0,0.5107],[3578.1,2.7947895],[3578.2,3.0],[3578.3,4.446]]]
["bitfinex","ETHUSD",1754406162624,[[3577.5,1.66528391],[3577.4,0.14],[3577.2,2.79742668],[3577.1,0.04],[3576.3,3.55]],[[3577.9,0.14],[3578.2,3.0],[3578.3,4.446],[3578.8,0.4744],[3578.9,3.0]]]
["bitfinex","ETHUSD",1754406224403,[[3583.0,0.002],[3582.7,2.79118018],[3582.5,2.7912713],[3582.1,0.04],[3582.0,2.79169993]],[[3583.3,0.55],[3583.5,0.02804183],[3583.6,5.79050368],[3583.7,4.436],[3583.9,2.79026618]]]
["bitfinex","ETHUSD",1754406232121,[[3583.0,0.002],[3582.4,0.002],[3582.2,3.38873619],[3582.1,0.04],[3581.9,0.21444192]],[[3583.1,0.4721],[3583.3,0.34254183],[3583.5,0.49151],[3583.7,3.0],[3583.8,4.443]]]
["bitfinex","ETHUSD",1754406281494,[[3582.6,2.79126891],[3582.5,0.7078],[3582.4,0.002],[3582.3,0.20496789],[3582.2,2.81942135]],[[3583.0,0.1392],[3583.5,2.79056836],[3583.7,4.435],[3583.8,3.56146742],[3584.2,6.32339296]]]
["bitfinex","ETHUSD",1754406300564,[[3584.0,3.33717857],[3583.8,2.79027121],[3583.6,3.38535437],[3583.5,0.21402894],[3583.2,2.7907344]],[[3584.1,4.5742],[3584.2,0.001],[3584.3,6.699],[3584.7,0.4349],[3584.8,1.00169404]]]
["bitfinex","ETHUSD",1754406338240,[[3584.8,6.7772559],[3584.7,7.91776941],[3584.5,2.78972313],[3584.3,2.78994503],[3584.1,32.20011891]],[[3584.9,0.041],[3585.2,0.001],[3585.6,0.17876971],[3585.9,0.04],[3587.1,3.14343898]]]
["bitfinex","ETHUSD",1754406380695,[[3586.1,2.78851683],[3585.9,2.78869552],[3585.8,0.1392],[3585.7,3.5379],[3585.6,4.422]],[[3586.3,0.85128301],[3586.7,0.30924272],[3586.8,7.47445345],[3587.0,2.78787619],[3587.4,3.33757535]]]
["bitfinex","ETHUSD",1754406423194,[[3590.6,3.53319024],[3590.5,2.78507493],[3590.3,3.0],[3590.2,2.99149905],[3590.1,0.4722]],[[3590.7,0.25738037],[3591.3,0.4568],[3591.5,4.413],[3591.7,2.78427128],[3591.9,0.2934]]]
["bitfinex","ETHUSD",1754406444356,[[3594.2,3.4998226],[3594.1,2.78233772],[3594.0,4.465],[3593.9,23.1515372],[3593.0,3.13098258]],[[3596.1,2.7807903],[3596.2,0.4482],[3596.6,2.78042476],[3596.9,0.04],[3597.0,3.0]]]
["bitfinex","ETHUSD",1754406456638,[[3594.1,2.82232756],[3594.0,4.487],[3593.8,0.5526],[3593.7,2.78261231]],[[3596.2,0.25767676],[3596.3,7.27069236]]]
["bitfinex","ETHUSD",1754406511101,[[3595.8,0.4425],[3595.7,2.92028972],[3595.4,2.7812763],[3595.3,0.5438],[3595.2,4.472]],[[3595.9,0.04],[3596.2,0.1392],[3596.7,2.78033345],[3596.9,0.1762],[3597.0,4.467]]]
["bitfinex","ETHUSD",1754406543787,[[3596.3,7.23960728],[3596.2,0.5142],[3596.1,2.78078604],[3596.0,0.2128599],[3595.8,0.4458]],[[3596.9,3.31729176],[3597.2,2.7799451],[3597.5,2.77974388],[3597.6,0.1362],[3614.6,11.66630279]]]
["bitfinex","ETHUSD",1754406574230,[[3597.9,0.2135761],[3597.8,0.9645],[3597.3,3.0],[3597.2,2.77993613],[3597.0,1.03114928]],[[3598.8,1e-08],[3598.9,0.04],[3599.4,0.3106],[3599.6,2.95430586],[3599.8,3.0]]]
["bitfinex","ETHUSD",1754406597157,[[3597.4,4.591],[3597.1,0.002],[3597.0,0.5813],[3594.1,0.04],[3594.0,1.38101159]],[[3597.6,0.1392],[3597.9,0.25925316],[3598.2,0.3037],[3598.4,2.77903891],[3598.8,5.7787683]]]
["bitfinex","ETHUSD",1754406618835,[[3592.1,1e-08],[3591.9,0.5676],[3591.7,3.2485333],[3591.3,0.002],[3591.1,0.04]],[[3592.4,2.78367665],[3592.5,4.59],[3592.7,0.55],[3592.8,0.459],[3593.0,2.783238]]]
["bitfinex","ETHUSD",1754406651137,[[3589.8,0.002],[3589.5,0.002],[3589.4,0.4482],[3589.3,0.5447],[3589.0,2.92548454]],[[3589.9,2.92479291],[3590.1,2.78545834],[3590.2,5.373593],[3590.4,2.78525416],[3590.8,3.06190407]]]
["bitfinex","ETHUSD",1754406690764,[[3588.1,1e-08],[3587.7,0.002],[3587.5,2.83042646],[3587.3,2.78954295],[3587.1,0.04]],[[3588.2,7.31891265],[3588.4,2.78676088],[3588.6,3.5288],[3588.7,0.456],[3588.8,0.55]]]
["bitfinex","ETHUSD",1754406720655,[[3588.9,2.78632104],[3588.8,2.7864144],[3588.7,3.0],[3588.5,4.514],[3588.3,2.8092222]],[[3589.3,0.5234],[3589.4,0.4667],[3589.5,2.78592192],[3589.7,2.78575169],[3589.8,4.522]]]
["bitfinex","ETHUSD",1754406755317,[[3589.7,2.78570029],[3589.5,2.78587339],[3589.2,4.51686136],[3589.1,2.78617139],[3588.9,0.0029]],[[3589.9,0.041],[3590.0,0.57],[3590.1,0.26052092],[3590.2,0.447],[3590.3,0.001]]]
["bitfinex","ETHUSD",1754406810244,[[3589.5,2.78587674],[3589.2,4.478],[3588.7,3.30762455],[3588.6,0.002]],[[3590.2,2.78538243],[3590.5,0.001],[3590.6,4.479]]]
["bitfinex","ETHUSD",1754406823236,[[3589.2,2.78610554],[3589.1,0.002],[3589.0,2.78627535],[3588.9,0.1392],[3588.7,0.2147314]],[[3589.4,0.9499],[3589.5,0.1392],[3589.8,2.78567715],[3589.9,4.475],[3590.1,4.54815468]]]
["bitfinex","ETHUSD",1754406868223,[[3593.8,7.24056998],[3593.7,0.1392],[3593.6,2.78265946],[3593.4,2.78283961],[3593.1,3.2307]],[[3593.9,0.04],[3594.2,0.1402],[3594.3,0.9714],[3594.9,2.82172325],[3595.2,3.0]]]
["bitfinex","ETHUSD",1754406903934,[[3593.1,0.042],[3592.5,0.002],[3592.4,4.446],[3592.0,0.02783964]],[[3593.2,1.6057],[3593.3,2.78296836],[3593.9,3.62049819],[3594.0,3.0],[3594.1,4.446]]]
["bitfinex","ETHUSD",1754406922568,[[3592.6,0.1392],[3592.5,2.78555012],[3592.3,2.78372366],[3592.2,0.002],[3592.1,0.042]],[[3593.1,2.92234821],[3593.2,0.9197],[3593.4,0.02292369],[3593.7,4.443],[3593.8,2.78261389]]]
["bitfinex","ETHUSD",1754406973971,[[3591.7,1e-08],[3591.5,0.002],[3590.1,0.04],[3589.9,0.002],[3589.7,0.1392]],[[3591.8,4.82261461],[3591.9,0.1392],[3592.1,4.91827823],[3592.2,2.932],[3592.3,29.86962262]]]
["bitfinex","ETHUSD",1754406984303,[[3591.5,5.002],[3590.1,0.04],[3589.9,0.002],[3589.7,0.1807],[3589.6,0.0526]],[[3591.6,16.4074744],[3591.8,0.33711461],[3592.0,1.674],[3592.1,0.49027823],[3592.2,28.70815512]]]
["bitfinex","ETHUSD",1754407053096,[[3593.1,0.04],[3592.6,0.002],[3592.2,0.002],[3592.0,0.5365],[3591.9,0.02784041]],[[3593.2,0.4679],[3593.3,0.4628],[3593.5,7.407],[3593.6,6.68],[3593.9,0.55]]]
["bitfinex","ETHUSD",1754407064721,[[3591.4,0.002],[3591.1,0.042],[3590.7,0.002],[3590.4,0.002],[3590.1,0.04]],[[3591.6,9.29201409],[3592.0,0.99330189],[3592.2,0.836427],[3592.3,28.5839988],[3593.7,3.34464575]]]
["bitfinex","ETHUSD",1754407133014,[[3594.9,5.75101923],[3594.7,0.1797],[3594.6,3.0],[3594.5,0.3538],[3594.3,6.68]],[[3595.0,0.001],[3595.4,0.001],[3595.6,0.4943],[3595.7,0.456],[3595.8,0.001]]]
["bitfinex","ETHUSD",1754407170285,[[3595.6,0.1392],[3595.3,9.389],[3595.0,0.002],[3594.9,0.21171736],[3594.6,0.5335]],[[3595.8,0.9396],[3596.2,0.1392],[3596.3,0.001],[3596.7,0.001],[3597.6,0.4489]]]
["bitfinex","ETHUSD",1754407193595,[[3595.3,5.002],[3595.0,0.002],[3594.8,4.386],[3594.7,0.16901873],[3594.5,0.3558]],[[3595.4,0.5915],[3595.6,0.25936066],[3595.7,3.0],[3595.8,11.9368],[3595.9,0.001]]]
["bitfinex","ETHUSD",1754407245809,[[3595.8,9.97879915],[3595.7,0.54848265],[3595.5,0.5681267],[3595.4,0.58777076],[3595.2,29.31912122]],[[3595.9,0.001],[3596.1,0.001],[3596.3,0.001],[3596.5,0.001],[3596.7,0.4943]]]
["bitfinex","ETHUSD",1754407276938,[[3595.9,4.93667955],[3595.8,0.7095034],[3595.7,0.54848265],[3595.5,3.5681267],[3595.4,0.58977076]],[[3596.4,0.4648],[3596.5,0.4503],[3597.4,0.51717432],[3597.5,3.835023],[3597.6,7.1]]]
["bitfinex","ETHUSD",1754407308407,[[3595.3,0.002],[3595.2,0.60941481],[3594.6,0.002],[3594.4,0.72527913],[3594.3,0.002]],[[3595.4,16.62828647],[3595.8,28.59839941],[3596.1,6.678],[3596.6,0.3539703],[3596.8,3.36299085]]]
["bitfinex","ETHUSD",1754407356625,[[3589.7,1.37353289],[3589.3,1.43246505],[3589.2,1.45210911],[3589.1,0.04],[3588.9,1.49339721]],[[3589.8,40.04794045],[3590.0,28.59839941],[3590.2,0.98240894],[3590.6,0.20951461],[3591.9,4.7272785]]]
["bitfinex","ETHUSD",1754407388888,[[3580.3,0.8835],[3580.1,1e-08],[3579.7,2.79345266],[3579.3,2.79381989],[3579.2,0.55]],[[3581.0,4.487],[3581.1,3.0],[3582.0,2.79174166],[3582.1,0.55],[3582.2,0.9523]]]
["bitfinex","ETHUSD",1754407428461,[[3585.8,5.34774868],[3585.6,7.84972931],[3585.4,5.57804883],[3585.2,3.0],[3579.3,10.69458377]],[[3585.9,0.04],[3586.0,0.001],[3586.7,0.001],[3586.8,0.4377],[3586.9,0.04]]]
["bitfinex","ETHUSD",1754407445665,[[3584.8,0.002],[3584.6,0.1392],[3584.1,7.31809134],[3583.7,9.48537442],[3583.3,2.79067761]],[[3585.2,2.92847376],[3585.6,0.25994369],[3585.8,0.13982958],[3586.0,4.3085],[3586.1,2.93337723]]]
["bitfinex","ETHUSD",1754407495432,[[3582.2,2.79158059],[3582.1,2.79165415],[3581.7,0.1392],[3581.6,7.27100656],[3581.1,3.0]],[[3582.3,0.4588],[3582.8,0.25806467],[3582.9,2.83104814],[3583.1,5.79094889],[3583.6,2.79052885]]]
["bitfinex","ETHUSD",1754407531577,[[3582.1,0.04],[3581.3,2.79225873],[3581.1,2.8324324],[3581.0,0.2453],[3580.6,2.79278685]],[[3582.2,12.01800041],[3582.4,2.79149426],[3582.5,7.1],[3582.6,2.79128753],[3582.8,0.55]]]
["bitfinex","ETHUSD",1754407540653,[[3580.7,0.002],[3580.5,0.002],[3580.3,0.002],[3580.1,0.2853],[3580.0,0.1301]],[[3581.6,3.0],[3581.7,6.704],[3581.8,0.4719],[3582.9,2.831106],[3583.9,2.83029625]]]
["bitfinex","ETHUSD",1754407585322,[[3575.3,0.002],[3575.1,0.04],[3574.6,2.79744791],[3574.1,0.04],[3573.8,3.0]],[[3575.4,5.8405],[3575.5,2.79683575],[3575.6,0.02795029],[3575.9,3.42638505],[3576.0,0.93755]]]
["bitfinex","ETHUSD",1754407607179,[[3568.1,0.042],[3567.7,2.80291693],[3567.4,3.66115613],[3567.1,0.2292],[3567.0,2.80344135]],[[3568.2,4.89350406],[3568.5,2.80231955],[3568.7,2.8022076],[3569.1,4.06027342],[3569.2,7.26458143]]]
["bitfinex","ETHUSD",1754407652550,[[3572.4,2.79920623],[3572.3,0.14],[3571.8,0.8621],[3571.7,0.4508],[3571.6,4.629]],[[3572.9,1.71821688],[3573.0,4.631],[3573.3,2.79856056],[3573.5,2.79844539],[3573.8,0.001]]]
["bitfinex","ETHUSD",1754407673219,[[3573.7,2.7981759],[3573.6,3.0],[3573.5,4.604],[3573.2,2.79861188],[3573.1,0.8335]],[[3574.6,1.2526],[3574.8,4.604],[3574.9,0.04],[3575.0,0.001],[3575.5,0.02795029]]]
["bitfinex","ETHUSD",1754407709019,[[3573.8,4.99000746],[3573.7,2.79814667],[3573.4,2.79839677],[3573.2,7.36959862],[3572.8,3.0]],[[3573.9,0.001],[3574.2,4.569],[3574.6,0.14],[3574.8,0.8136],[3574.9,6.761]]]
["bitfinex","ETHUSD",1754407743464,[[3572.1,0.04],[3572.0,0.002],[3571.7,0.002],[3571.3,0.002],[3571.0,0.7752]],[[3572.2,8.76226704],[3572.4,2.79930706],[3572.5,0.33715656],[3572.8,0.112094]]]
["bitfinex","ETHUSD",1754407803504,[[3574.2,2.79782888],[3574.1,2.79790716],[3573.9,2.79799626],[3573.8,27.82335498],[3573.7,1.2098822]],[[3575.0,0.001],[3575.2,0.7707],[3576.3,2.79625823]]]
["bitfinex","ETHUSD",1754407825426,[[3574.6,2.7975158],[3574.4,2.79767233],[3574.3,0.14],[3574.1,2.83787003],[3573.9,3.0]],[[3574.7,0.7983],[3574.8,0.25993429],[3574.9,0.14],[3575.1,4.499],[3575.3,2.79697925]]]
["bitfinex","ETHUSD",1754407856352,[[3569.1,1.21930001],[3568.1,0.04],[3567.8,2.80280953],[3567.4,2.80310471],[3567.2,2.80327921]],[[3569.2,10.82306777],[3569.4,2.82960893],[3569.5,6.727],[3569.7,2.80140934],[3570.2,2.80102917]]]
["bitfinex","ETHUSD",1754407889708,[[3567.3,1e-08],[3567.1,0.042],[3566.1,1e-08],[3565.6,2.80451468],[3565.5,1.1847]],[[3567.4,14.40053406],[3567.6,2.80307063],[3567.7,6.729],[3567.8,2.80288526],[3568.0,2.80274675]]]
["bitfinex","ETHUSD",1754407920419,[[3568.0,2.80266085],[3567.8,2.94281711],[3567.5,0.63002573],[3567.4,0.6938],[3567.3,4.52]],[[3568.3,0.14],[3568.6,4.52],[3568.7,0.4371],[3568.8,0.7106],[3568.9,2.82994779]]]
["bitfinex","ETHUSD",1754407954336,[[3569.3,0.14],[3569.1,2.84380342],[3568.8,4.511]],[[3570.2,1.35780001],[3570.5,3.0],[3570.6,7.31072238]]]
["bitfinex","ETHUSD",1754407977640,[[3570.6,2.80058222],[3570.4,2.80075809],[3570.1,0.002],[3570.0,2.80107519],[3569.7,2.80128677]],[[3571.2,1.1311],[3571.3,2.80010607],[3571.6,2.82888052],[3571.7,4.501],[3572.0,2.7995849]]]
["bitfinex","ETHUSD",1754408020496,[[3571.1,2.80025762],[3570.9,2.80034852],[3570.7,2.80052999],[3570.4,0.6914],[3570.3,2.8008646]],[[3571.2,0.001],[3571.3,4.646],[3571.7,1.1366],[3571.9,0.04],[3572.0,6.725]]]
["bitfinex","ETHUSD",1754408031696,[[3574.8,2.79735929],[3574.6,7.9750158],[3574.5,1.0386174],[3574.4,2.7976103],[3574.2,2.88598294]],[[3574.9,0.04],[3575.4,0.2495],[3575.9,1.1532],[3576.7,0.21917443],[3576.9,0.04]]]
["bitfinex","ETHUSD",1754408066510,[[3573.4,2.7984332],[3573.0,0.14],[3572.8,4.498],[3572.7,2.798947],[3572.4,0.6549]],[[3574.1,2.79797255],[3574.3,5.7977506],[3574.4,1.53645096],[3574.6,2.79753019],[3574.8,0.55]]]
["bitfinex","ETHUSD",1754408116451,[[3568.3,0.002],[3568.1,0.04],[3568.0,0.002],[3567.7,2.80290175],[3567.5,0.14]],[[3568.4,4.28102208],[3568.5,7.502],[3568.6,2.80223213],[3569.1,2.80189329],[3569.2,1.7936648]]]
["bitfinex","ETHUSD",1754408133138,[[3568.2,0.002],[3568.0,0.002],[3567.9,0.002],[3567.3,2.94321674],[3566.9,0.6142]],[[3568.3,10.98500381],[3568.5,2.80236569],[3568.7,2.80214083],[3568.8,1.0784],[3569.2,3.35181116]]]
["bitfinex","ETHUSD",1754408169215,[[3562.8,2.80678118],[3562.4,4.0661],[3562.2,7.46319205],[3562.0,2.80736647],[3561.6,24.1420162]],[[3562.9,0.04],[3563.8,0.14],[3563.9,4.696],[3564.1,3.26916063],[3564.3,2.80560796]]]
["bitfinex","ETHUSD",1754408194324,[[3562.8,2.80678118],[3562.7,2.80685996],[3562.5,2.80694924],[3562.2,0.466],[3562.1,2.80727453]],[[3562.9,0.00100001],[3563.0,4.642],[3563.1,0.001],[3563.3,0.6465],[3563.4,0.4641]]]
["bitfinex","ETHUSD",1754408235914,[[3562.7,0.26237517],[3562.4,2.80707484],[3562.2,2.80725367],[3561.9,0.002],[3561.8,0.14]],[[3563.0,0.56789],[3563.1,1e-08],[3563.3,4.605],[3563.7,2.80710063],[3563.8,3.55]]]
["bitfinex","ETHUSD",1754408259799,[[3562.7,2.94685996],[3562.5,3.3012842],[3562.3,3.67774817],[3561.7,2.807575],[3561.3,2.80790147]],[[3562.8,0.001],[3563.0,4.586],[3563.1,1e-08],[3563.2,0.141],[3563.3,0.001]]]
["bitfinex","ETHUSD",1754408286928,[[3561.2,0.002],[3561.1,0.042],[3561.0,0.002],[3560.6,0.002],[3560.4,0.1408]],[[3561.3,6.05618322],[3561.7,2.80766611],[3561.8,7.86992843],[3561.9,2.80750354],[3562.3,3.35721448]]]
["bitfinex","ETHUSD",1754408339867,[[3562.1,0.04],[3561.6,0.002],[3561.5,3.69797197],[3561.2,0.002],[3561.1,4.589]],[[3562.3,0.26143961],[3562.5,5.1464],[3562.9,0.4577],[3563.1,3.843138],[3563.2,1.24231723]]]
["bitfinex","ETHUSD",1754408345609,[[3561.6,2.80972686],[3561.4,2.80782022],[3561.2,0.002],[3561.1,0.042],[3560.8,0.002]],[[3561.7,0.26143961],[3562.2,4.98957758],[3562.8,27.84241575]]]
["bitfinex","ETHUSD",1754408373503,[[3561.8,3.35576667],[3561.6,2.80770708],[3561.4,2.80787895],[3561.1,2.80804591],[3560.7,7.35340199]],[[3561.9,4.80678943],[3562.4,0.14],[3562.8,0.001],[3562.9,0.041],[3563.1,2.80656589]]]
["bitfinex","ETHUSD",1754408434303,[[3562.6,4.76723164],[3562.4,7.34309633],[3562.3,3.0],[3562.2,2.80718666],[3562.0,2.80735194]],[[3562.7,0.26116914],[3562.8,0.001],[3562.9,0.041],[3563.2,0.001],[3563.5,0.001]]]
["bitfinex","ETHUSD",1754408445134,[[3562.9,0.02806702],[3562.8,0.14],[3562.5,0.7171],[3562.4,4.533],[3562.3,0.4543]],[[3563.2,1e-08],[3563.3,0.14],[3563.6,0.001],[3563.9,0.3009],[3564.1,2.80577055]]]
["bitfinex","ETHUSD",1754408505055,[[3564.1,0.6909],[3563.9,2.8058492],[3563.8,0.002],[3563.4,0.2745],[3562.9,3.35667206]],[[3565.1,5.80501976],[3565.2,7.2064],[3565.3,2.80583623],[3565.5,0.2085],[3565.7,0.001]]]
["bitfinex","ETHUSD",1754408512179,[[3564.4,4.13882656],[3564.3,0.142],[3564.2,2.80566587],[3564.1,0.002],[3564.0,2.80579788]],[[3564.5,4.78113644],[3565.2,0.14],[3565.4,3.4704],[3565.5,2.80470252],[3565.7,2.80557415]]]
["bitfinex","ETHUSD",1754408561022,[[3564.5,0.002],[3564.4,0.002],[3564.3,0.002],[3564.2,0.002],[3564.1,2.84775544]],[[3564.7,2.80533176],[3564.9,2.80516432],[3565.2,0.92994822],[3565.3,4.514],[3565.4,2.80477961]]]
["bitfinex","ETHUSD",1754408591703,[[3562.3,0.6651],[3562.2,2.80722674],[3562.1,0.04],[3561.6,0.317],[3561.5,2.80978282]],[[3562.8,2.80678118],[3562.9,4.7700541],[3563.0,3.27542475],[3563.5,3.20936456],[3573.6,14.58287849]]]
["bitfinex","ETHUSD",1754408616173,[[3560.4,3.56987318],[3560.2,2.80881162],[3560.1,0.34136881],[3560.0,0.317],[3559.9,2.80901543]],[[3560.5,4.76739391],[3560.9,0.28790666],[3561.1,0.1408],[3561.5,3.287907],[3561.6,2.8077324]]]
["bitfinex","ETHUSD",1754408660002,[[3562.8,2.94678118],[3562.6,2.80687061],[3562.2,2.80721379],[3561.8,7.98951129],[3561.3,0.55]],[[3562.9,1.09250001],[3563.1,4.503],[3563.3,0.14],[3563.4,0.001],[3563.6,2.80617133]]]
["bitfinex","ETHUSD",1754408673478,[[3562.8,2.80678118],[3562.6,2.8068699],[3562.1,2.80733275],[3562.0,1.02307411],[3561.9,0.66834677]],[[3562.9,0.00100001],[3563.0,6.74],[3563.1,0.001],[3563.2,0.448],[3563.3,0.6445]]]
["bitfinex","ETHUSD",1754408731272,[[3567.1,2.80337384],[3566.9,2.80348663],[3566.7,2.80367547],[3566.6,3.0],[3566.5,2.80381095]],[[3567.2,0.52047504],[3567.6,1.1061],[3567.9,0.04],[3568.4,0.001],[3568.8,3.35207915]]]
["bitfinex","ETHUSD",1754408746439,[[3567.2,0.14],[3566.9,2.80354266],[3566.5,2.80383189],[3566.3,0.002],[3566.2,0.6256]],[[3567.3,4.73962979],[3567.4,1.1128],[3567.6,0.001],[3567.7,0.14],[3567.8,2.80287459]]]
["bitfinex","ETHUSD",1754408803830,[[3564.6,2.80536385],[3564.4,4.08314339],[3564.1,0.042],[3564.0,0.002],[3563.9,0.21314173]],[[3564.7,0.26040346],[3564.8,4.468],[3565.2,0.14],[3565.4,0.6167],[3565.5,1e-08]]]
["bitfinex","ETHUSD",1754408843257,[[3564.4,0.002],[3564.1,0.042],[3564.0,0.002],[3563.9,0.002],[3563.8,0.002]],[[3564.5,11.60574885],[3564.6,0.14],[3564.7,2.91765027],[3564.9,2.80515944],[3565.0,27.79893616]]]
["bitfinex","ETHUSD",1754408874972,[[3560.1,1e-08],[3559.7,0.6],[3559.3,3.38001725],[3559.2,10.0],[3559.1,2.84969275]],[[3560.2,11.07516325],[3560.4,2.80868671],[3560.5,0.6],[3560.6,0.5847],[3560.7,3.26986655]]]
["bitfinex","ETHUSD",1754408898222,[[3563.4,3.53577166],[3563.2,2.80639904],[3563.1,0.316],[3563.0,2.80658196],[3562.8,2.80678057]],[[3563.5,0.001],[3563.9,0.04],[3564.1,4.452],[3564.3,0.001],[3564.4,0.4423]]]
["bitfinex","ETHUSD",1754408924462,[[3567.1,11.69468641],[3566.9,2.80348933],[3566.8,0.5874],[3566.7,2.80366604],[3566.6,0.316]],[[3567.2,0.001],[3567.9,0.04],[3568.0,0.5927],[3568.1,0.4517],[3568.3,0.001]]]
["bitfinex","ETHUSD",1754408959441,[[3564.8,0.14],[3564.7,2.80526093],[3564.5,3.38074055],[3564.3,0.4733],[3564.1,2.80569772]],[[3565.4,4.446],[3565.5,0.5461],[3565.6,3.4488],[3565.7,2.80451853],[3565.9,0.181]]]
["bitfinex","ETHUSD",1754408994494,[[3562.1,0.042],[3561.6,0.002],[3561.5,0.002],[3561.3,0.002],[3561.2,0.002]],[[3562.2,11.80705394],[3562.4,2.80711363],[3562.6,2.80698888],[3562.7,0.55],[3563.0,2.80663202]]]
["bitfinex","ETHUSD",1754409031189,[[3559.7,0.42332156],[3559.3,3.006],[3559.2,10.0],[3559.0,0.002],[3558.8,4.65631818]],[[3560.1,1.31083724],[3560.4,4.446],[3561.1,0.03510151],[3561.6,5.98566854],[3562.1,23.17816628]]]
["bitfinex","ETHUSD",1754409067585,[[3563.8,0.14],[3563.6,2.80608802],[3563.4,2.80629781],[3562.9,5.80667264],[3562.7,0.22795905]],[[3564.2,1.0236],[3564.3,0.03506999],[3564.4,0.14],[3564.6,2.80538214],[3564.7,4.512]]]
["bitfinex","ETHUSD",1754409090806,[[3562.9,3.01456609],[3562.7,2.80685694],[3562.5,0.002],[3562.4,4.471],[3562.3,2.80716979]],[[3563.7,5.51],[3564.3,2.80561817],[3564.5,2.80544605],[3564.6,3.17878924]]]
["bitfinex","ETHUSD",1754409134841,[[3564.2,0.14],[3564.0,2.80581224],[3563.8,2.82531525],[3563.6,0.0263],[3563.5,0.29683026]],[[3564.4,0.001],[3564.6,7.25237256],[3564.7,0.001],[3564.8,2.80622204],[3564.9,0.5977]]]
["bitfinex","ETHUSD",1754409182114,[[3561.4,0.002],[3561.1,0.04],[3560.0,0.4622],[3559.3,0.006],[3559.2,12.80960325]],[[3561.5,5.80780569],[3561.7,2.80771292],[3561.9,2.80754319],[3562.2,11.10141178],[3562.3,35.24276618]]]
["bitfinex","ETHUSD",1754409222247,[[3565.0,9.19386315],[3564.8,2.80520646],[3564.7,3.31128515],[3564.6,3.29453639],[3564.5,2.80538056]],[[3565.1,1e-08],[3565.3,0.001],[3565.6,0.001],[3565.8,0.5064],[3566.0,0.001]]]
["bitfinex","ETHUSD",1754409245075,[[3566.0,2.94426247],[3565.8,7.23235207],[3565.6,0.72327061],[3565.5,2.80460822],[3565.2,28.27676618]],[[3566.1,0.77946479],[3566.3,0.25703293],[3566.5,0.471],[3566.7,2.80374743],[3566.8,0.03504541]]]
["bitfinex","ETHUSD",1754409298068,[[3566.4,2.80394776],[3566.0,0.4745],[3565.9,0.002],[3565.8,4.9014],[3563.1,0.04]],[[3566.8,0.9918],[3566.9,0.25721867],[3567.0,7.22150234],[3567.2,2.80336036],[3567.6,1e-08]]]
["bitfinex","ETHUSD",1754409305886,[[3567.1,0.14],[3567.0,2.80347157],[3566.5,0.48905],[3566.4,0.4745]],[[3567.4,0.25758102],[3567.5,7.21908724],[3567.6,0.14000001],[3567.7,3.2629273],[3567.9,0.041]]]
["bitfinex","ETHUSD",1754409370925,[[3570.0,0.14],[3569.7,2.80128702],[3569.4,0.21130934],[3569.3,0.9076],[3569.2,5.80170141]],[[3570.5,0.5144],[3570.6,4.399],[3570.7,0.14],[3571.3,3.0],[3571.5,0.55]]]
["bitfinex","ETHUSD",1754409379700,[[3568.1,1e-08],[3567.1,0.04],[3566.5,2.80386798],[3566.4,0.4307],[3566.3,0.002]],[[3568.2,11.95684197],[3568.3,0.03244961],[3568.4,9.52744275],[3568.6,2.8022758],[3568.7,23.06237894]]]
["bitfinex","ETHUSD",1754409410680,[[3565.6,0.002],[3565.5,0.002],[3565.3,0.002],[3565.2,0.002],[3565.0,0.002]],[[3565.7,3.35449841],[3565.9,10.86360659],[3566.1,2.80425147],[3566.3,0.4715]]]
["bitfinex","ETHUSD",1754409472335,[[3564.1,0.002],[3563.3,2.8063558],[3563.1,2.8465287],[3562.9,0.60505551],[3562.7,0.4155]],[[3564.2,2.80567869],[3564.4,3.93829226],[3564.6,2.80540544],[3564.7,2.80533391],[3565.3,0.55]]]
["bitfinex","ETHUSD",1754409489566,[[3564.2,3.42957869],[3564.1,1e-08],[3563.7,2.80802326],[3560.6,1.55572416],[3556.8,12.0520214]],[[3564.9,0.141],[3565.0,2.80506613],[3565.2,2.80490788],[3565.4,6.737],[3565.5,0.6843]]]
["bitfinex","ETHUSD",1754409540587,[[3566.1,5.94418384],[3566.0,4.391],[3565.9,2.80433786],[3565.7,2.80446203],[3565.5,27.787307]],[[3566.2,1.1143],[3566.5,0.001],[3566.6,0.001],[3566.7,0.001],[3567.2,2.80438534]]]
["bitfinex","ETHUSD",1754409572471,[[3570.8,11.63600553],[3570.6,2.8006336],[3570.4,30.58806558],[3570.2,3.14455978],[3570.0,0.0704]],[[3570.9,0.04],[3571.3,0.666],[3571.4,0.4544],[3571.9,0.04],[3572.0,0.65401646]]]
["bitfinex","ETHUSD",1754409598927,[[3572.1,0.002],[3571.8,2.79970489],[3571.3,2.80002769],[3571.2,4.376],[3571.1,0.90406683]],[[3572.4,1.0947],[3572.6,4.376],[3573.1,0.001],[3573.3,0.001],[3573.5,3.0]]]
["bitfinex","ETHUSD",1754409638928,[[3570.6,0.002],[3570.5,0.14],[3570.2,2.80089743],[3570.1,0.04],[3570.0,2.80309954]],[[3570.8,2.80051285],[3570.9,5.4358],[3571.0,2.80033707],[3571.4,2.80003715],[3572.1,3.55]]]
["bitfinex","ETHUSD",1754409675167,[[3570.6,0.142],[3570.3,0.2678],[3570.2,0.1144],[3570.1,0.04],[3570.0,0.002]],[[3570.7,4.374],[3571.2,0.141],[3571.4,0.5743],[3578.2,60.0],[3721.2,6.39151261]]]
["bitfinex","ETHUSD",1754409721628,[[3568.8,0.14000001],[3568.2,3.0],[3568.1,2.95493575],[3568.0,0.2378],[3567.9,0.002]],[[3568.9,4.37],[3569.0,2.80192667],[3569.2,2.80175221],[3569.4,1.1759],[3569.7,2.80140037]]]
["bitfinex","ETHUSD",1754409739848,[[3570.2,0.14],[3570.1,2.80102109],[3569.9,2.80118349],[3569.7,3.0],[3569.6,4.367]],[[3570.6,0.6091],[3570.8,4.8225],[3570.9,0.04],[3571.0,2.94034147],[3571.4,2.80007165]]]
["bitfinex","ETHUSD",1754409770498,[[3570.9,2.80036915],[3570.7,2.80054588],[3570.3,4.57024713],[3570.2,30.70208717],[3568.9,4.31]],[[3571.0,0.25874024],[3571.1,0.001],[3571.2,0.25979908],[3571.3,0.001],[3571.4,0.6045]]]
["bitfinex","ETHUSD",1754409833261,[[3574.2,2.93780883],[3573.9,0.21100345],[3573.5,31.96872214],[3573.2,0.2524],[3573.1,0.2119]],[[3574.6,1.0036],[3574.8,0.14],[3575.0,4.358],[3575.9,3.38655464],[3576.0,3.0]]]
["bitfinex","ETHUSD",1754409843119,[[3577.5,2.79519224],[3577.3,7.15240435],[3577.1,27.61072214],[3576.9,5.7956754],[3576.8,0.99496991]],[[3577.6,0.81052869],[3577.7,0.7001],[3577.9,0.04],[3578.2,2.79471072],[3581.8,0.39453782]]]
["bitfinex","ETHUSD",1754409886496,[[3578.8,0.002],[3578.3,0.14],[3578.1,0.04],[3577.9,2.79486136],[3577.8,0.5057]],[[3578.9,5.33296742],[3579.2,0.4642],[3579.7,3.0],[3579.8,3.34351672],[3580.1,6.709]]]
["bitfinex","ETHUSD",1754409908711,[[3580.8,5.79267202],[3580.7,29.92542175],[3580.6,4.363],[3580.5,2.79286932],[3580.3,2.79301188]],[[3580.9,0.04],[3581.6,0.001],[3581.9,0.04],[3582.0,0.5679],[3582.2,0.1392]]]
["bitfinex","ETHUSD",1754409954168,[[3586.5,0.1392],[3586.1,0.04],[3585.2,22.94867173],[3584.0,6.694],[3583.7,2.79038193]],[[3587.0,0.1392],[3587.1,0.5139],[3587.5,3.0],[3587.9,2.78716951],[3588.2,2.78692732]]]
["bitfinex","ETHUSD",1754409973305,[[3586.1,1e-08],[3585.3,0.002],[3585.1,0.04],[3585.0,0.002],[3584.7,0.1392]],[[3586.2,7.54251714],[3586.3,0.1392],[3586.4,2.78838057],[3586.5,7.465],[3586.6,2.78818915]]]
["bitfinex","ETHUSD",1754410015030,[[3587.8,0.1392],[3587.2,0.4468],[3586.8,0.0877],[3402.3,0.6],[3402.0,0.01]],[[3587.9,0.5477],[3588.3,4.8887],[3589.4,2.78599242],[3589.5,7.245],[3590.1,1.27281479]]]
["bitfinex","ETHUSD",1754410044964,[[3586.3,2.78838914],[3586.2,0.1392],[3586.1,2.82854343],[3585.8,1.05292579],[3585.7,4.432]],[[3586.7,0.1392],[3586.8,0.25930251],[3586.9,3.24915121],[3587.1,2.78778488],[3587.4,4.435]]]
["bitfinex","ETHUSD",1754410072544,[[3586.1,0.00200001],[3585.8,0.002],[3585.7,0.002],[3585.6,0.002],[3585.4,0.002]],[[3586.2,11.95806232],[3586.4,2.78837745],[3586.6,5.72518679],[3586.8,2.78805928],[3588.1,1.31714674]]]
["bitfinex","ETHUSD",1754410133005,[[3584.4,3.3702672],[3584.2,2.8191967],[3584.0,2.7901376],[3583.9,4.60824892],[3583.6,32.14809617]],[[3584.5,0.001],[3585.1,0.001],[3585.2,4.396],[3585.3,0.001],[3585.4,3.26508961]]]
["bitfinex","ETHUSD",1754410173786,[[3584.0,0.002],[3583.6,1e-08],[3583.3,0.002],[3583.1,0.042],[3582.8,2.79304082]],[[3584.1,11.79940072],[3584.3,2.79001146],[3584.5,2.78982789],[3584.7,2.78968524],[3585.0,2.78940063]]]
["bitfinex","ETHUSD",1754410212489,[[3583.1,1e-08],[3582.9,0.1412],[3582.8,2.79311017],[3582.6,2.79126292],[3582.5,0.4749]],[[3583.2,0.75231887],[3583.4,7.1736639],[3583.5,0.1392],[3583.6,3.26319254],[3742.3,7.30014515]]]
["bitfinex","ETHUSD",1754410257308,[[3585.2,35.28085656],[3585.1,4.41444745],[3585.0,2.72866186],[3584.8,2.78948771],[3584.7,2.78963372]],[[3585.3,1e-08],[3585.6,0.4739],[3585.7,0.001],[3585.9,0.041],[3586.2,0.001]]]
["bitfinex","ETHUSD",1754410303631,[[3583.7,0.002],[3583.3,0.002],[3583.0,0.002],[3582.9,0.002],[3582.8,0.4478]],[[3583.8,12.01339695],[3584.0,2.90200857],[3584.1,2.79010072],[3584.2,0.001],[3584.4,36.99402989]]]
["bitfinex","ETHUSD",1754410327585,[[3581.8,2.93109234],[3581.6,3.72824824],[3581.5,0.33780709],[3581.4,2.79215448],[3581.3,2.79222502]],[[3581.9,0.04],[3583.0,0.4684],[3583.2,0.4464],[3583.4,6.706]]]
["bitfinex","ETHUSD",1754410375753,[[3581.4,0.002],[3581.2,0.14],[3581.0,0.4525],[3580.0,2.79528174],[3579.9,28.3416272]],[[3581.6,0.4782],[3581.7,0.1392],[3581.8,4.349],[3582.3,0.001],[3582.4,2.79145594]]]
["bitfinex","ETHUSD",1754410389067,[[3582.2,6.99857524],[3582.1,0.20537467],[3582.0,2.79166593],[3581.8,3.25265149],[3581.7,27.5030942]],[[3582.3,1e-08],[3582.8,0.4782],[3582.9,0.041],[3583.2,2.79086308],[3583.4,2.7906491]]]
["bitfinex","ETHUSD",1754410432420,[[3584.1,2.92929801],[3583.9,2.79024633],[3583.7,3.0],[3583.6,4.336],[3583.4,2.79061051]],[[3584.4,0.8821],[3584.6,0.13920001],[3584.7,2.78963396],[3584.9,0.04],[3585.0,7.12641558]]]
["bitfinex","ETHUSD",1754410495751,[[3585.3,4.71917392],[3585.2,0.1392],[3585.1,6.05320525],[3585.0,0.20846299],[3584.9,6.00029977]],[[3585.4,0.001],[3585.5,0.001],[3585.8,4.329],[3586.2,0.1392],[3586.4,4.04440654]]]
["bitfinex","ETHUSD",1754410515281,[[3586.8,11.98173258],[3586.6,2.78808736],[3586.4,5.09774416],[3585.7,27.5030942],[3585.6,9.48385966]],[[3586.9,1e-08],[3587.2,0.4785],[3587.5,0.4648],[3587.7,0.001],[3588.0,0.1392]]]
["bitfinex","ETHUSD",1754410567970,[[3589.1,2.78620401],[3588.8,0.002],[3588.6,3.27464295],[3588.4,3.002],[3583.8,12.30439068]],[[3589.7,0.4941],[3589.8,0.3349],[3590.0,2.78553644],[3590.2,2.78537062],[3590.6,3.33509472]]]
["bitfinex","ETHUSD",1754410597304,[[3589.9,2.78556853],[3589.8,0.1392],[3589.7,2.78573125],[3589.2,2.80169357],[3588.4,3.00192068]],[[3590.3,0.1392],[3590.6,2.78507378],[3590.8,2.7849111],[3590.9,0.03714748],[3591.0,0.4824]]]
["bitfinex","ETHUSD",1754410645216,[[3585.1,0.042],[3584.9,3.00029977],[3584.7,0.002],[3584.5,0.002],[3584.4,0.002]],[[3585.2,6.95394467],[3585.4,2.78908908],[3585.6,3.25626337],[3586.3,0.001],[3587.9,4.73467486]]]
["bitfinex","ETHUSD",1754410672080,[[3584.2,2.78994617],[3584.1,0.9348],[3584.0,2.92932326],[3583.6,2.79043074],[3583.5,0.01372408]],[[3584.4,4.332],[3584.5,0.1392],[3584.9,2.78949576],[3585.0,0.13784966],[3585.1,2.78935182]]]
["bitfinex","ETHUSD",1754410708227,[[3584.9,2.78946577],[3584.8,0.1392],[3584.7,5.79160834],[3584.6,4.325],[3584.2,2.78998365]],[[3585.0,0.9216],[3585.3,0.1392],[3585.5,2.78904099],[3585.6,0.001],[3585.7,2.78886747]]]
["bitfinex","ETHUSD",1754410773422,[[3582.1,0.04],[3581.4,0.4919],[3581.2,0.4464],[3581.1,2.83240666],[3580.9,2.79258131]],[[3582.4,12.71793033],[3582.6,2.79126891],[3582.7,6.702],[3582.8,2.79118119],[3582.9,2.99684383]]]
["bitfinex","ETHUSD",1754410781513,[[3582.1,0.04],[3581.8,0.4919],[3581.6,0.4464],[3581.1,0.04],[3581.0,2.79251439]],[[3582.4,11.95593033],[3582.6,3.69246891],[3582.7,6.702],[3582.8,2.79118119],[3582.9,2.99684383]]]
["bitfinex","ETHUSD",1754410819254,[[3582.8,2.93031309],[3582.7,0.8811],[3582.6,2.79120052],[3582.4,2.79139806],[3582.3,4.32]],[[3582.9,0.001],[3583.2,0.001],[3583.3,1.06842041],[3583.6,3.28329912],[3583.7,0.4331]]]
["bitfinex","ETHUSD",1754410893267,[[3586.5,2.78823365],[3586.3,0.1392],[3586.1,4.308],[3585.7,3.0],[3585.6,2.78893351]],[[3586.6,0.959],[3586.7,0.001],[3586.8,0.1392],[3586.9,0.04],[3587.2,2.78773336]]]
["bitfinex","ETHUSD",1754410901167,[[3586.6,2.92735591],[3586.4,2.788242],[3586.3,4.308],[3586.2,0.456],[3586.0,2.78858487]],[[3586.7,0.001],[3586.9,0.5367],[3587.0,0.4623],[3587.1,0.1402],[3587.2,2.78770061]]]
["bitfinex","ETHUSD",1754410933829,[[3586.6,0.002],[3586.2,2.92965312],[3586.0,4.8488],[3585.8,3.2402433]],[[3586.7,1.31877933],[3587.1,4.406]]]
["bitfinex","ETHUSD",1754410982723,[[3587.4,0.6062],[3587.3,2.78759258],[3587.1,3.24525021],[3586.9,5.72866186],[3586.7,2.89960666]],[[3587.5,0.001],[3587.9,0.04],[3588.2,3.72586916],[3588.4,4.348],[3588.7,6.697]]]
["bitfinex","ETHUSD",1754411033073,[[3586.2,0.002],[3586.1,0.04],[3586.0,2.78859842],[3585.8,2.7907737],[3585.7,0.002]],[[3586.3,4.322],[3586.6,0.8851],[3586.7,2.78810393],[3586.9,2.78792869],[3587.1,3.55]]]
["bitfinex","ETHUSD",1754411070609,[[3586.5,0.76773873],[3586.2,0.4331],[3586.1,0.042],[3586.0,0.1392],[3585.5,0.002]],[[3586.6,4.72301733],[3586.9,0.001],[3587.1,0.31119999],[3587.3,0.001],[3587.5,0.9006]]]
["bitfinex","ETHUSD",1754411096886,[[3580.1,7.41875459],[3580.0,0.002],[3579.9,2.79336564],[3579.7,7.13849036],[3578.5,2.79442943]],[[3580.2,1.11004245],[3580.9,4.345],[3581.5,2.79219893],[3581.7,2.79197321],[3582.1,3.4357]]]
["bitfinex","ETHUSD",1754411147928,[[3585.6,2.78893351],[3585.5,2.78901129],[3585.4,4.338],[3585.2,0.1392],[3585.1,2.78925722]],[[3585.7,0.1392],[3585.9,0.04],[3586.2,2.78949947],[3588.8,1.60421146]]]
["bitfinex","ETHUSD",1754411167265,[[3586.1,7.11654465],[3586.0,0.1392],[3585.9,2.78863168],[3585.7,3.25930859],[3585.5,2.78894928]],[[3586.2,1e-08],[3586.6,0.4388],[3586.7,0.6086],[3586.9,0.041],[3587.0,0.001]]]
["bitfinex","ETHUSD",1754411231240,[[3588.7,2.78650843],[3588.6,4.32],[3588.5,2.78663083],[3588.2,0.9187],[3588.1,2.78696589]],[[3588.9,0.9285],[3589.4,1.08792281],[3589.6,2.78583192],[3589.9,4.36],[3590.0,0.55]]]
["bitfinex","ETHUSD",1754411247478,[[3587.2,2.78768956],[3587.1,5.2898],[3586.8,0.002],[3586.5,2.78818968],[3586.2,3.0]],[[3588.0,0.4613],[3588.1,2.78706069],[3588.2,0.4707],[3588.5,5.78672036],[3588.6,4.869]]]
["bitfinex","ETHUSD",1754411304025,[[3590.4,2.78520499],[3590.2,0.1392],[3590.1,2.78538285],[3590.0,0.82766015],[3589.7,2.78570599]],[[3590.7,0.1392],[3590.9,0.03614748],[3591.1,2.78468868],[3591.3,2.78451602],[3591.7,12.85524834]]]
["bitfinex","ETHUSD",1754411352833,[[3588.3,0.9414],[3588.0,2.78705293],[3587.8,2.78920989],[3587.6,0.002],[3587.3,2.78957389]],[[3588.4,3.0],[3588.5,4.321],[3588.6,2.78660987],[3588.8,2.78646447],[3589.1,0.13643987]]]
["bitfinex","ETHUSD",1754411397637,[[3588.1,3.71219032],[3587.9,3.295868],[3587.8,0.65237837],[3587.7,0.1392],[3587.6,2.78934285]],[[3588.2,4.71690614],[3588.7,1.46337726],[3588.8,3.28354993],[3588.9,0.4471],[3589.0,3.33732119]]]
["bitfinex","ETHUSD",1754411439448,[[3589.8,7.40481318],[3589.7,4.31],[3589.6,31.70426501],[3589.4,2.78591682],[3589.2,2.78613618]],[[3589.9,1e-08],[3590.9,0.50444748],[3591.0,0.001],[3591.1,0.5761],[3591.5,2.78437692]]]
["bitfinex","ETHUSD",1754411460560,[[3591.2,3.9066409],[3591.1,0.32247568],[3591.0,2.78473802],[3590.9,0.1392],[3590.8,2.78484827]],[[3591.3,0.25746116],[3591.6,0.1392],[3591.8,4.354],[3592.1,7.6341],[3592.4,0.55]]]
["bitfinex","ETHUSD",1754411496527,[[3592.8,3.97047428],[3592.7,4.332],[3592.6,2.78343261],[3592.4,3.21619654],[3592.1,3.0]],[[3592.9,0.04],[3593.3,0.04770252],[3593.5,0.4433],[3593.6,0.6289],[3593.7,2.78267591]]]
["bitfinex","ETHUSD",1754411537668,[[3595.7,0.1392],[3595.6,7.09612807],[3595.4,2.78132407],[3595.0,32.1063248],[3594.1,2.78227628]],[[3595.9,1.2041154],[3596.2,0.1392],[3596.6,2.7804148],[3596.9,0.17687153],[3597.1,3.0]]]
["bitfinex","ETHUSD",1754411573565,[[3595.2,2.78148642],[3595.1,0.4525],[3595.0,3.23073424],[3594.9,0.1392],[3594.7,5.48844252]],[[3595.3,0.001],[3595.5,0.1392],[3595.7,0.25954234],[3595.9,4.8345],[3596.0,0.4603]]]
["bitfinex","ETHUSD",1754411607560,[[3594.1,0.002],[3594.0,0.002],[3593.9,0.4577],[3593.8,0.002],[3593.7,0.1392]],[[3594.2,0.1392],[3594.4,4.329],[3594.9,0.25944162],[3595.2,3.55],[3595.9,3.65655062]]]
["bitfinex","ETHUSD",1754411635919,[[3591.7,1e-08],[3590.7,0.002],[3590.3,0.002],[3590.1,0.042],[3590.0,0.4406]],[[3591.8,37.39291938],[3591.9,7.12704187],[3592.0,6.684],[3592.1,31.4094772],[3592.3,2.78373187]]]
["bitfinex","ETHUSD",1754411688011,[[3590.5,2.78512741],[3590.4,0.4514],[3590.3,3.53839979],[3590.1,4.336],[3590.0,3.0]],[[3590.8,0.5877],[3591.1,0.4841],[3591.2,2.78459669],[3591.3,4.336],[3591.4,2.78444252]]]
["bitfinex","ETHUSD",1754411738662,[[3587.7,0.4593],[3587.6,0.002],[3587.4,0.002],[3587.3,0.002],[3587.1,0.04]],[[3587.8,10.81742336],[3588.0,2.7871284],[3588.2,2.78695664],[3588.4,0.4593],[3588.5,3.22282967]]]
["bitfinex","ETHUSD",1754411782353,[[3590.5,4.329],[3590.4,0.1392],[3590.1,0.4734],[3590.0,3.4526],[3589.2,0.552]],[[3590.9,0.1392],[3591.1,2.7846882],[3591.4,0.001]]]
["bitfinex","ETHUSD",1754411812671,[[3591.3,10.111507],[3591.1,2.78459537],[3590.8,2.7848555],[3590.7,0.4654],[3590.6,28.6255248]],[[3591.4,0.45080001],[3591.7,0.4516],[3591.9,0.041],[3592.8,4.33],[3593.0,7.239]]]
["bitfinex","ETHUSD",1754411868262,[[3590.5,2.78712741],[3590.3,2.78727341],[3590.2,0.39834144],[3590.1,4.326],[3590.0,3.24844671]],[[3590.6,0.4589],[3590.8,0.1392],[3590.9,0.4885],[3591.4,1e-08],[3591.5,7.10835932]]]
["bitfinex","ETHUSD",1754411896136,[[3590.5,0.002],[3590.3,0.002],[3590.2,0.25914144],[3590.1,2.78743469],[3589.5,4.322]],[[3590.6,1.74241894],[3590.7,2.78502873],[3590.8,4.322],[3590.9,2.78482528],[3591.4,12.46950393]]]
["bitfinex","ETHUSD",1754411910489,[[3590.8,0.002],[3590.5,0.002],[3590.3,2.7872178],[3590.2,0.25914144],[3590.1,3.23883032]],[[3590.9,8.92589627],[3591.2,2.78459909],[3591.4,1e-08],[3591.5,2.78440165],[3594.7,4.97509388]]]
["bitfinex","ETHUSD",1754411962484,[[3586.7,1e-08],[3586.6,0.002],[3586.3,0.4999],[3586.1,0.4805],[3584.2,5.78994905]],[[3586.8,38.44002697],[3587.0,9.48184499],[3587.1,2.78776727],[3587.2,0.4708],[3587.6,2.934]]]
["bitfinex","ETHUSD",1754411988252,[[3583.1,1e-08],[3582.7,0.002],[3582.5,0.002],[3582.1,0.04],[3581.8,0.4549]],[[3583.2,42.17752858],[3583.3,0.7670302],[3583.4,2.79071415],[3583.5,6.701],[3583.6,2.79052058]]]
["bitfinex","ETHUSD",1754412016797,[[3580.6,0.002],[3580.1,0.042],[3579.3,0.4612],[3579.0,0.4319],[3578.0,6.2631409]],[[3580.7,12.03637526],[3580.9,2.79260904],[3581.0,3.0],[3581.1,2.79248528],[3581.3,2.7922905]]]
["bitfinex","ETHUSD",1754412063189,[[3567.0,0.48900001],[3566.7,0.4311],[3566.1,0.04],[3565.1,0.04],[3564.8,5.80519751]],[[3567.4,2.80321978],[3567.8,2.80284769],[3568.0,34.663],[3568.1,2.80266134],[3568.3,3.9111]]]
["bitfinex","ETHUSD",1754412103929,[[3570.8,4.97673051],[3570.7,4.608],[3570.6,2.80058345],[3570.4,2.80079537],[3570.1,2.80098312]],[[3570.9,1e-08],[3571.3,0.001],[3571.4,0.001],[3571.6,0.001],[3571.7,0.001]]]
["bitfinex","ETHUSD",1754412130600,[[3570.6,0.14],[3570.5,2.80071755],[3570.2,2.8009467],[3569.9,3.4722],[3569.8,7.37224192]],[[3570.7,0.7072555],[3571.1,3.25107931],[3571.2,0.14],[3571.3,2.80011052],[3574.4,4.97509388]]]
["bitfinex","ETHUSD",1754412159159,[[3571.4,0.14],[3571.3,2.80002831],[3571.1,0.002],[3571.0,2.80026055],[3570.9,1.0482]],[[3571.7,4.52500001],[3571.8,0.001],[3571.9,0.18],[3572.0,2.7995705],[3572.1,0.001]]]
["bitfinex","ETHUSD",1754412198601,[[3570.9,1e-08],[3570.5,0.002],[3570.4,0.002],[3570.2,2.80096219],[3570.1,0.04]],[[3571.0,11.59861871],[3571.1,2.80031923],[3571.4,2.80005223],[3571.5,0.4712],[3572.2,3.01372787]]]
["bitfinex","ETHUSD",1754412228361,[[3570.8,3.80419288],[3570.7,0.14],[3570.6,2.80058266],[3570.4,3.24326631],[3570.1,2.80098047]],[[3570.9,4.509],[3571.0,0.001],[3571.3,0.14],[3571.7,2.80083847],[3571.8,0.4467]]]
["bitfinex","ETHUSD",1754412270301,[[3575.3,3.34696547],[3575.1,2.79705881],[3575.0,0.14],[3574.7,2.79740246],[3573.8,2.79811294]],[[3575.4,5.13016757],[3575.5,0.14],[3575.8,0.487],[3575.9,0.04],[3576.0,2.79643705]]]
["bitfinex","ETHUSD",1754412289540,[[3575.0,3.34714957],[3574.8,2.79735929],[3574.7,0.4914],[3574.6,2.79748435],[3574.5,0.14]],[[3575.1,0.14],[3575.3,4.436],[3575.6,3.4474],[3575.8,0.4852],[3575.9,2.79652699]]]
["bitfinex","ETHUSD",1754412326379,[[3570.1,0.9521],[3569.8,0.002],[3569.5,2.80145403],[3569.3,2.80164825],[3569.1,0.04]],[[3570.2,14.157],[3570.4,2.80082953],[3570.7,2.80063536],[3571.0,2.80038187],[3571.2,1.19633024]]]
["bitfinex","ETHUSD",1754412391492,[[3570.0,0.002],[3569.8,2.80325913],[3569.6,2.80142624],[3569.5,0.14],[3569.3,0.002]],[[3570.1,4.57],[3570.9,3.0],[3571.0,0.4656],[3571.3,0.4845],[3571.5,2.80096251]]]
["bitfinex","ETHUSD",1754412401019,[[3571.8,5.41175408],[3571.6,2.79979963],[3571.5,2.799944],[3571.1,3.59214436],[3570.8,2.80048162]],[[3572.4,4.428],[3572.9,0.21498558],[3573.0,2.79979284],[3573.1,3.0],[3573.2,3.26421209]]]
["bitfinex","ETHUSD",1754412457083,[[3572.8,0.55],[3572.7,2.79898857],[3572.5,2.79914457],[3572.4,0.14],[3572.3,0.4786]],[[3572.9,4.85065904],[3573.0,0.001],[3573.2,0.9234],[3573.3,3.001],[3573.4,2.79848047]]]
["bitfinex","ETHUSD",1754412480787,[[3573.2,5.4271179],[3573.0,2.79870143],[3572.9,2.79884687],[3572.8,28.75010902],[3572.6,2.79900993]],[[3573.3,0.001],[3574.0,0.4655],[3574.1,0.4683],[3574.4,2.79869647],[3574.6,2.83248639]]]
["bitfinex","ETHUSD",1754412539082,[[3574.7,4.44153754],[3574.5,7.19552342],[3574.4,2.79767233],[3574.3,28.39358432],[3574.1,2.79983752]],[[3574.8,1e-08],[3574.9,0.04],[3575.1,0.001],[3575.2,0.001],[3575.5,0.001]]]
["bitfinex","ETHUSD",1754412559797,[[3576.9,3.34571696],[3576.4,0.142],[3576.2,3.25023342],[3573.4,1.38282818],[3573.3,0.002]],[[3577.0,5.4369],[3577.5,2.7952777],[3577.7,2.7951607],[3577.9,0.880638],[3578.0,3.001]]]
["bitfinex","ETHUSD",1754412603098,[[3581.8,3.83639234],[3581.7,0.1392],[3581.6,2.7919844],[3581.5,0.4656],[3581.4,2.79215368]],[[3581.9,0.04],[3582.1,0.1392],[3582.3,0.001],[3582.5,0.4451],[3582.7,0.001]]]
["bitfinex","ETHUSD",1754412632774,[[3579.8,0.002],[3579.4,0.002],[3579.1,0.042],[3579.0,2.79605399],[3578.8,3.34422214]],[[3579.9,4.71941706],[3580.1,2.79328778],[3580.2,4.375],[3580.3,2.79310264],[3580.7,3.0]]]
["bitfinex","ETHUSD",1754412662261,[[3579.8,0.552],[3579.7,0.002],[3579.4,0.002],[3579.1,0.042],[3578.9,0.5721]],[[3579.9,1.0568],[3580.6,0.39004639],[3580.8,6.705],[3581.1,2.79247535],[3581.3,1e-08]]]
["bitfinex","ETHUSD",1754412720398,[[3585.8,4.25927795],[3585.7,2.92805573],[3585.5,2.78894419],[3585.4,0.21058088],[3585.2,7.15018795]],[[3585.9,0.04],[3586.4,4.5002],[3586.9,0.967],[3587.4,3.0],[3588.4,6.00927452]]]
["bitfinex","ETHUSD",1754412753509,[[3586.7,0.55],[3586.6,2.78815313],[3586.5,0.002],[3586.4,3.2654309],[3586.3,2.7883269]],[[3586.8,0.39935497],[3587.0,4.358],[3587.2,3.73721286],[3587.4,2.78753913],[3587.9,2.7872146]]]
["bitfinex","ETHUSD",1754412788224,[[3587.6,0.002],[3587.0,3.33782197],[3586.8,2.7899833],[3586.7,0.4519],[3586.6,0.437]],[[3587.7,8.48603265],[3587.9,2.78715068],[3588.0,3.0],[3588.1,7.530345],[3588.3,2.78687429]]]
["bitfinex","ETHUSD",1754412829882,[[3588.1,3.3369644],[3587.9,2.78713919],[3587.7,0.1392],[3587.6,0.469],[3587.5,2.78741915]],[[3588.2,0.1392],[3588.4,0.927],[3588.5,4.35100001],[3588.8,2.78647983],[3588.9,0.041]]]
["bitfinex","ETHUSD",1754412867567,[[3586.5,0.002],[3586.2,0.552],[3586.1,0.04],[3585.9,3.26126609],[3585.7,2.79084165]],[[3586.6,10.79628294],[3586.8,2.78806726],[3587.0,0.9272],[3587.1,2.78779966],[3587.8,3.33725375]]]
["bitfinex","ETHUSD",1754412895662,[[3587.8,13.66458244],[3587.7,28.75355046],[3587.6,2.78730989],[3587.5,3.60426739],[3587.3,2.78754385]],[[3587.9,1e-08],[3588.5,1e-08],[3588.9,0.1802],[3589.2,0.9151],[3589.6,2.78582652]]]
["bitfinex","ETHUSD",1754412906734,[[3587.4,3.33753414],[3587.2,2.78768408],[3586.7,2.92723394],[3586.6,0.4981],[3583.9,2.20795263]],[[3587.5,1.0543],[3587.9,4.341],[3588.0,0.837265],[3588.1,0.001],[3588.3,2.78684088]]]
["bitfinex","ETHUSD",1754412964868,[[3585.1,0.95320001],[3584.6,2.78970327],[3584.3,2.78987408],[3584.2,0.55],[3584.1,0.042]],[[3585.2,10.52781369],[3585.4,2.78915874],[3585.8,2.78882554],[3585.9,8.05953933],[3586.0,7.1268]]]
["bitfinex","ETHUSD",1754413002099,[[3585.8,7.37467795],[3585.6,2.78887034],[3585.4,2.78904002],[3585.0,2.78932895],[3584.8,5.51821776]],[[3585.9,0.041],[3586.3,4.337],[3586.4,0.1392],[3586.9,0.04],[3587.0,10.5713125]]]
["bitfinex","ETHUSD",1754413023127,[[3584.8,0.55],[3584.4,0.002],[3584.2,0.4748],[3584.1,3.0],[3584.0,3.49544934]],[[3585.1,1.31066644],[3585.2,4.333],[3585.4,2.78911577],[3585.8,0.001],[3585.9,9.52773636]]]
["bitfinex","ETHUSD",1754413074764,[[3583.9,0.55],[3583.8,2.79030246],[3583.6,2.92967572],[3583.5,0.4676],[3583.4,0.4591]],[[3584.0,4.33],[3584.1,0.1392],[3584.5,3.7217136],[3584.7,2.78963991],[3585.1,2.78936886]]]
["bitfinex","ETHUSD",1754413100912,[[3581.1,0.04],[3580.2,0.4631],[3580.1,2.83315816],[3580.0,0.14],[3579.9,0.4474]],[[3581.8,12.24974374],[3582.0,2.79179386],[3582.2,2.79158059],[3582.4,6.699],[3583.4,2.92801562]]]
["bitfinex","ETHUSD",1754413151069,[[3581.1,0.04],[3580.9,0.002],[3580.4,3.2627799],[3580.1,2.83318464],[3580.0,0.20829025]],[[3581.4,4.73003156],[3581.7,0.03489962],[3581.8,3.001],[3581.9,2.79184335],[3582.2,7.16]]]
["bitfinex","ETHUSD",1754413206108,[[3580.9,0.002],[3580.7,0.002],[3580.6,0.002],[3580.4,0.002],[3577.2,0.24593937]],[[3581.0,11.45127406],[3581.2,2.7923601],[3581.4,3.22906742],[3581.6,2.79208499],[3582.3,0.14595181]]]
["bitfinex","ETHUSD",1754413232938,[[3580.2,4.42774004],[3580.1,0.04],[3580.0,5.5864562],[3579.7,2.79349049],[3579.5,27.53490611]],[[3580.3,4.58472178],[3580.9,6.708],[3581.0,0.14],[3581.5,2.79214489],[3581.6,3.0]]]
["bitfinex","ETHUSD",1754413269260,[[3581.2,0.51047124],[3581.1,3.4546],[3581.0,2.79251508],[3580.8,3.0],[3580.6,4.32]],[[3582.1,0.51969736],[3582.2,0.909],[3582.3,0.001],[3582.4,0.001],[3582.5,0.001]]]
["bitfinex","ETHUSD",1754413284772,[[3583.8,3.34033428],[3583.6,2.79048174],[3583.2,2.79078565],[3583.0,4.317],[3582.9,0.4845]],[[3583.9,5.2988],[3584.2,0.1392],[3584.3,0.001],[3584.4,2.78989468],[3584.5,0.03487236]]]
["bitfinex","ETHUSD",1754413336062,[[3584.4,5.04091544],[3584.2,2.78995545],[3584.1,3.94735976],[3583.9,7.10318969],[3583.6,3.0]],[[3584.5,0.26039235],[3584.6,4.313],[3585.1,1.043],[3585.4,2.78909644],[3585.5,0.001]]]
["bitfinex","ETHUSD",1754413371014,[[3584.8,7.47936108],[3584.6,2.78964611],[3584.5,3.40274983],[3584.4,0.4296],[3584.3,2.78987984]],[[3584.9,1e-08],[3585.4,1e-08],[3585.5,0.001],[3585.6,0.001],[3586.0,7.10162644]]]
["bitfinex","ETHUSD",1754413437967,[[3582.6,2.79126891],[3582.5,0.4283],[3582.4,3.25422474],[3582.3,0.002],[3582.1,0.04]],[[3582.7,4.327],[3583.2,0.4677],[3583.3,2.79074603],[3583.4,1.286214],[3583.5,2.79058602]]]
["bitfinex","ETHUSD",1754413444427,[[3582.7,4.232291],[3582.6,2.79119985],[3582.5,0.1392],[3582.3,3.44507946],[3582.2,3.0]],[[3582.8,0.26094845],[3582.9,4.322],[3583.1,0.1392],[3583.4,0.001],[3583.7,6.702]]]
["bitfinex","ETHUSD",1754413480158,[[3583.5,2.79051621],[3583.2,0.6892],[3583.0,4.315],[3582.8,0.4619],[3579.9,8.4503115]],[[3583.7,0.1392],[3583.8,5.211],[3583.9,0.001],[3584.0,0.001],[3584.1,0.001]]]
["bitfinex","ETHUSD",1754413522583,[[3586.9,0.4648],[3586.7,0.4844],[3586.4,0.55],[3586.1,7.11452967],[3586.0,0.38034107]],[[3587.2,0.25995121],[3587.3,0.001],[3587.4,4.329],[3587.5,0.4722],[3587.6,0.001]]]
["bitfinex","ETHUSD",1754413574907,[[3586.5,2.78818166],[3586.3,2.78835978],[3585.9,2.78870018],[3585.8,4.7891],[3585.7,3.27945012]],[[3586.8,0.9213],[3587.0,4.92832],[3587.2,2.82254742],[3587.3,0.001],[3587.4,2.78757516]]]
["bitfinex","ETHUSD",1754413608531,[[3585.9,5.10777577],[3585.7,2.78885573],[3585.6,0.002],[3585.5,2.7889439],[3585.3,2.78916687]],[[3586.0,0.26047864],[3586.4,0.1392],[3586.7,0.4629],[3586.9,0.4652],[3587.1,2.788783]]]
["bitfinex","ETHUSD",1754413641928,[[3585.6,8.43499891],[3585.4,2.7890205],[3585.2,2.79120562],[3585.1,0.042],[3585.0,7.10933972]],[[3585.7,4.318],[3586.2,0.1392],[3586.5,0.4693],[3586.7,3.23080459],[3586.9,9.48393129]]]
["bitfinex","ETHUSD",1754413692014,[[3586.4,2.78831139],[3586.2,2.78846314],[3585.8,3.33875092],[3585.7,3.954],[3585.6,4.317]],[[3586.5,4.315],[3586.7,0.4673],[3586.8,0.73108604],[3587.0,4.43926829],[3587.1,0.001]]]
["bitfinex","ETHUSD",1754413712006,[[3585.3,0.002],[3585.2,0.002],[3585.1,0.042],[3584.5,0.002],[3584.3,2.79193365]],[[3585.4,11.80995488],[3585.6,2.78899955],[3585.8,22.2209762],[3586.6,0.29659687],[3586.9,3.33794492]]]
["bitfinex","ETHUSD",1754413768474,[[3581.1,0.04],[3581.0,2.79244093],[3580.8,0.9067],[3580.6,2.79277669],[3580.5,0.14]],[[3581.6,4.7156675],[3582.1,0.4715],[3582.2,5.79158805],[3582.3,7.30388831],[3582.6,2.7913249]]]
["bitfinex","ETHUSD",1754413791873,[[3584.8,7.63771747],[3584.7,4.314],[3584.6,3.24835201],[3584.4,2.78982665],[3584.2,2.78996701]],[[3584.9,1e-08],[3585.1,0.001],[3585.5,0.001],[3585.6,0.4683],[3585.7,4.316]]]
["bitfinex","ETHUSD",1754413856043,[[3588.3,2.78683499],[3588.1,2.7869229],[3587.8,4.328],[3587.7,0.8985],[3586.9,31.55166996]],[[3588.4,1e-08],[3588.7,0.4673],[3588.8,0.001],[3588.9,0.04],[3589.3,4.318]]]
["bitfinex","ETHUSD",1754413861475,[[3587.1,0.4704],[3586.9,3.21801041],[3586.8,4.877],[3586.2,2.78840914],[3585.7,0.3953497]],[[3588.0,4.806],[3588.2,3.25325678],[3588.3,0.52039843],[3588.4,2.78678357],[3588.7,0.001]]]
["bitfinex","ETHUSD",1754413908505,[[3587.9,2.78713233],[3587.7,2.7872869],[3587.4,3.002],[3587.3,2.78757129],[3587.2,0.942]],[[3588.1,0.4734],[3588.2,0.4633],[3588.3,4.78623],[3588.4,1e-08],[3588.6,2.78660731]]]
["bitfinex","ETHUSD",1754413974180,[[3591.8,0.1392],[3590.8,3.39684862],[3590.4,3.22704363],[3590.2,2.78528384],[3590.0,28.76381038]],[[3591.9,0.9409],[3592.5,0.25908171],[3592.6,0.1392],[3592.9,0.79799083],[3593.7,28.76381038]]]
["bitfinex","ETHUSD",1754413998793,[[3589.9,0.002],[3589.6,0.002],[3589.5,0.9152],[3589.4,2.7859766],[3589.1,2.82615472]],[[3590.0,7.62750858],[3590.2,2.78536019],[3590.4,7.6162],[3590.5,3.0],[3590.6,2.78505516]]]
["bitfinex","ETHUSD",1754414041717,[[3589.4,2.78598094],[3589.2,2.78606563],[3589.0,0.928],[3588.8,3.71774938],[3588.7,0.002]],[[3589.5,4.56427067],[3589.8,8.59193752],[3589.9,7.161],[3590.0,0.4383],[3590.1,2.78543954]]]
["bitfinex","ETHUSD",1754414082593,[[3589.9,2.7855265],[3589.8,4.4878],[3589.7,5.29703919],[3589.5,3.25684379],[3589.3,28.72160064]],[[3590.8,0.25994636],[3590.9,0.04],[3591.8,1.60249639],[3592.1,0.11153],[3592.9,0.79799083]]]
["bitfinex","ETHUSD",1754414131379,[[3592.0,2.78396436],[3591.8,5.56809962],[3591.7,0.9501],[3591.5,2.78428235],[3591.4,4.292]],[[3592.1,0.26026456],[3592.4,0.4803],[3592.6,4.752],[3593.0,2.78321763],[3593.1,3.0]]]
["bitfinex","ETHUSD",1754414167949,[[3592.3,2.78367141],[3592.1,2.78588524],[3591.9,0.1392],[3591.8,2.78409928],[3591.7,0.552]],[[3592.5,1.0863],[3592.6,4.292],[3592.9,1e-08],[3593.0,2.78320266],[3593.2,2.7840521]]]
["bitfinex","ETHUSD",1754414195113,[[3591.4,4.24742947],[3591.2,3.71149179],[3591.0,2.78467087],[3590.9,0.002],[3590.8,5.78488717]],[[3591.5,0.001],[3591.8,4.292],[3591.9,0.001],[3592.7,6.688],[3592.9,0.51970001]]]
["bitfinex","ETHUSD",1754414250652,[[3591.8,2.78611938],[3591.6,2.78420562],[3591.5,0.1392],[3591.4,7.07138718],[3591.1,0.9517]],[[3591.9,1.19370078],[3592.2,0.1392],[3592.3,4.288],[3592.7,2.78443771],[3592.8,0.836217]]]
["bitfinex","ETHUSD",1754414312960,[[3593.6,2.78272484],[3593.5,7.281],[3593.4,2.92201049],[3593.2,3.66582373],[3593.1,1.0284]],[[3593.7,0.43200001],[3593.9,0.1792],[3594.1,0.001],[3594.4,0.25836721],[3594.7,0.29790425]]]
["bitfinex","ETHUSD",1754414354279,[[3594.5,3.27822809],[3594.3,2.78211227],[3594.2,2.7822603],[3594.1,0.4402],[3594.0,0.1392]],[[3594.6,0.1392],[3594.8,4.7282],[3594.9,0.04],[3595.3,0.001],[3595.4,7.16]]]
["bitfinex","ETHUSD",1754414381950,[[3593.9,0.002],[3593.6,0.002],[3593.4,0.002],[3593.1,0.4982],[3592.1,2.82584445]],[[3594.0,18.32872623],[3594.2,2.78232969],[3594.3,0.111475],[3594.4,2.78213837],[3594.5,28.64304675]]]
["bitfinex","ETHUSD",1754414396882,[[3594.0,3.0],[3593.9,0.002],[3587.0,20.0]],[[3594.6,4.67318645],[3594.9,0.04],[3595.0,0.4637],[3595.2,3.0413899],[3595.3,0.001]]]
["bitfinex","ETHUSD",1754414463843,[[3597.9,0.15527273],[3597.6,2.77962889],[3597.4,10.2830687],[3597.3,0.4993],[3597.1,0.1412]],[[3598.0,6.04717719],[3598.2,0.4508],[3598.3,2.77910493],[3598.5,2.77900584],[3598.8,2.77875883]]]
["bitfinex","ETHUSD",1754414476987,[[3594.8,1e-08],[3594.3,0.002],[3594.1,0.042],[3594.0,0.002],[3593.5,0.002]],[[3594.9,44.53375197],[3595.1,2.78162801],[3595.2,2.78148642],[3595.4,2.7813959],[3595.8,28.64304675]]]
["bitfinex","ETHUSD",1754414530721,[[3596.2,2.78068694],[3596.0,2.78085789],[3595.9,0.4558],[3595.6,0.1392],[3595.5,3.210808]],[[3596.4,0.4353],[3596.5,4.7777],[3596.8,2.78026945],[3596.9,0.04],[3597.0,2.78109854]]]
["bitfinex","ETHUSD",1754414558629,[[3595.5,0.002],[3595.2,0.002],[3595.1,0.002],[3595.0,0.4806],[3594.8,0.13920001]],[[3595.6,0.72377639],[3595.7,4.9067],[3596.4,0.001],[3598.5,2.63391212],[3598.7,1.38748617]]]
["bitfinex","ETHUSD",1754414597102,[[3597.2,3.72523995],[3597.0,2.78002522],[3596.8,2.91940863],[3596.7,28.64304675],[3596.6,2.78234814]],[[3597.3,4.303],[3597.5,0.1392],[3598.3,5.78009947],[3598.4,7.16],[3598.5,0.6903]]]
["bitfinex","ETHUSD",1754414650380,[[3597.1,3.70041723],[3596.9,2.78010429],[3596.8,2.78218053],[3596.6,2.78233719],[3596.5,3.0]],[[3597.2,4.288],[3597.5,0.1392],[3597.9,0.001],[3598.1,0.03474055],[3598.3,0.001]]]
["bitfinex","ETHUSD",1754414703579,[[3598.2,3.71246736],[3598.0,2.77926249],[3597.9,22.23439657],[3597.8,2.77943441],[3597.5,2.77963129]],[[3598.3,1e-08],[3598.5,4.286],[3599.0,1.12144385],[3599.2,0.13540509],[3599.9,0.07830684]]]
["bitfinex","ETHUSD",1754414740573,[[3599.7,2.77800927],[3599.6,22.09519657],[3599.5,2.77809505],[3599.3,5.52039258],[3599.2,4.28]],[[3599.8,0.001],[3599.9,0.07830684],[3600.0,0.0155794],[3600.1,0.1392],[3600.4,0.2596967]]]
["bitfinex","ETHUSD",1754414774534,[[3599.7,3.84420927],[3599.5,5.55624329],[3599.4,22.09519657],[3599.0,0.002],[3598.6,5.77883357]],[[3599.8,0.001],[3599.9,0.07830684],[3600.2,4.276],[3600.3,0.1392],[3600.9,6.38991124]]]
["bitfinex","ETHUSD",1754414819047,[[3601.9,5.98337436],[3601.7,2.77640312],[3601.5,7.04758544],[3601.1,3.0],[3600.9,3.61084525]],[[3602.0,1.30317036],[3602.5,4.273],[3602.8,0.432],[3602.9,0.0707],[3603.0,24.87068912]]]
["bitfinex","ETHUSD",1754414850991,[[3601.6,0.002],[3601.2,0.002],[3601.1,0.04],[3600.8,0.002],[3600.5,0.002]],[[3601.7,63.69323789],[3601.9,2.77634217],[3602.1,2.77618588],[3602.4,2.77598179],[3602.9,9.44258841]]]
["bitfinex","ETHUSD",1754414894807,[[3602.0,2.77623337],[3601.7,2.77640565],[3601.6,0.13920001],[3601.3,2.77673192],[3601.2,0.002]],[[3602.3,0.1392],[3602.4,4.269],[3602.6,2.77580362],[3602.8,2.7756314],[3602.9,1.2063253]]]
["bitfinex","ETHUSD",1754414915149,[[3604.1,0.4955],[3603.9,3.23746139],[3603.6,2.77497289],[3603.1,5.50402693],[3602.8,28.46758322]],[[3605.3,3.0],[3605.4,2.77361735],[3605.5,3.0],[3605.6,31.1004],[3605.7,0.03466733]]]
["bitfinex","ETHUSD",1754414947091,[[3603.1,0.042],[3602.7,2.77569496],[3602.5,3.23713412],[3602.3,0.5891],[3602.1,2.81812044]],[[3603.2,4.8102],[3603.4,0.1096],[3603.5,3.0],[3603.6,9.44003194],[3603.7,0.13763686]]]
["bitfinex","ETHUSD",1754414979318,[[3602.9,3.69262447],[3602.7,2.77568331],[3602.5,0.1384],[3602.2,2.77603688],[3598.4,5.04516042]],[[3603.2,11.0754],[3603.7,3.63333686],[3603.8,0.454],[3604.0,2.77470926],[3604.3,0.55]]]
["bitfinex","ETHUSD",1754415029514,[[3604.4,2.77438686],[3604.2,2.77447341],[3604.0,0.4551],[3603.8,3.22460569],[3598.1,6.40781311]],[[3604.5,0.4355],[3604.6,0.1384],[3604.7,0.001],[3604.8,0.4561],[3604.9,4.308]]]
["bitfinex","ETHUSD",1754415096554,[[3606.8,7.03354075],[3606.6,2.77262574],[3606.4,2.77283392],[3606.3,1.55855402],[3606.0,0.436]],[[3606.9,0.43330001],[3607.2,0.4966],[3607.5,0.001],[3607.9,2.92276415],[3608.1,4.44222714]]]
["bitfinex","ETHUSD",1754415119015,[[3606.3,0.002],[3605.9,0.002],[3605.8,6.01527058],[3605.5,0.002],[3605.3,0.4684]],[[3606.4,70.83009225],[3606.5,0.833078],[3606.6,2.77370716],[3606.8,2.77258401],[3608.8,22.888]]]
["bitfinex","ETHUSD",1754415180262,[[3606.5,12.83411113],[3606.4,2.77284826],[3606.2,4.89627783],[3606.0,2.97652245],[3605.9,31.23862065]],[[3606.6,1e-08],[3606.8,0.001],[3607.3,4.7198],[3607.4,0.4882],[3608.1,1.67062338]]]
["bitfinex","ETHUSD",1754415199115,[[3605.7,2.77338658],[3605.6,0.352],[3605.2,0.4944]],[[3606.0,0.8971],[3606.2,4.287],[3606.6,5.77270214],[3606.9,0.55],[3610.6,6.46762204]]]
["bitfinex","ETHUSD",1754415238878,[[3608.1,0.04],[3607.8,2.77176274],[3607.7,0.002],[3607.6,2.7719091],[3607.3,0.6024]],[[3608.2,1.0365],[3608.4,7.07432094],[3608.6,2.77118037],[3608.9,0.55],[3609.1,2.77080755]]]
["bitfinex","ETHUSD",1754415286743,[[3605.1,0.5023],[3604.7,0.4614],[3604.2,2.77452974],[3604.1,0.042],[3603.7,2.77687551]],[[3605.2,41.39200647],[3605.4,2.77361735],[3605.6,2.77353087],[3605.7,0.4711],[3605.9,0.4564]]]
["bitfinex","ETHUSD",1754415301989,[[3604.5,1e-08],[3604.1,0.042],[3604.0,0.002],[3603.7,0.002],[3603.6,0.4603]],[[3604.6,48.84613292],[3604.8,2.7741475],[3605.0,2.77395779],[3605.1,0.2781],[3605.3,32.27008215]]]
["bitfinex","ETHUSD",1754415365402,[[3605.2,4.42893425],[3605.1,0.01331315],[3605.0,2.77385916],[3604.8,2.77403612],[3604.5,2.77426889]],[[3605.3,4.307],[3605.5,0.001],[3605.7,0.1394],[3606.1,0.001],[3606.3,1.61827623]]]
["bitfinex","ETHUSD",1754415409246,[[3605.1,0.002],[3605.0,0.1384],[3604.7,3.24602908],[3604.4,0.4419],[3603.9,2.77675275]],[[3605.5,0.1384],[3605.6,0.468],[3605.7,7.745],[3605.8,7.16],[3605.9,0.041]]]
["bitfinex","ETHUSD",1754415451841,[[3603.1,0.042],[3602.8,1e-08],[3602.5,0.002],[3602.3,0.4614],[3602.0,0.002]],[[3603.2,45.18294277],[3603.4,2.77522511],[3603.5,2.77507978],[3603.6,37.24167574],[3604.7,0.3154584]]]
["bitfinex","ETHUSD",1754415457848,[[3602.8,1e-08],[3602.5,0.002],[3602.4,0.4597],[3602.3,0.002],[3602.1,0.5014]],[[3602.9,45.0791953],[3603.1,2.77545484],[3603.2,3.25261083],[3603.3,0.4569],[3603.4,2.77516095]]]
["bitfinex","ETHUSD",1754415539956,[[3601.8,2.91558958],[3601.6,2.77654375],[3601.4,3.21776171],[3601.2,2.77678881],[3595.4,7.83484691]],[[3601.9,4.327],[3602.0,0.001],[3602.2,0.001],[3602.3,0.1392],[3602.9,2.81555783]]]
["bitfinex","ETHUSD",1754415580563,[[3602.1,2.78953081],[3602.0,2.77823542],[3601.8,2.77632018],[3601.7,0.4288],[3601.5,22.03315399]],[[3602.2,4.284],[3602.3,0.001],[3602.5,0.4593],[3602.7,3.4575],[3602.8,0.001]]]
["bitfinex","ETHUSD",1754415598275,[[3602.4,3.86525293],[3602.2,2.77601293],[3602.1,3.34551773],[3602.0,4.7566],[3410.2,0.00795273]],[[3602.5,0.001],[3602.6,4.282],[3602.7,0.001],[3602.8,0.4524],[3602.9,0.041]]]
["bitfinex","ETHUSD",1754415664324,[[3604.4,12.32685598],[3604.2,3.34330437],[3604.1,0.002],[3604.0,24.80784877],[3603.4,0.11109]],[[3604.5,1e-08],[3604.7,0.001],[3604.8,0.001],[3604.9,0.04],[3605.1,4.7425]]]
["bitfinex","ETHUSD",1754415703216,[[3604.4,2.77435623],[3604.1,0.1404],[3603.8,2.77681975],[3603.6,0.002],[3603.0,2.77740877]],[[3604.6,4.7296],[3604.7,0.1384],[3605.1,9.43590721],[3605.2,3.0],[3606.1,2.77308155]]]
["bitfinex","ETHUSD",1754415735632,[[3604.5,2.77430989],[3604.4,0.1404],[3604.3,2.77446316],[3604.1,0.4434],[3603.8,2.77680673]],[[3604.6,4.266],[3604.9,0.5761],[3605.1,2.77387492],[3605.2,3.0],[3605.3,2.77370849]]]
["bitfinex","ETHUSD",1754415797756,[[3604.4,0.002],[3604.0,0.002],[3603.8,0.002],[3603.7,2.77687478],[3603.5,2.77701778]],[[3604.5,11.06780989],[3604.7,2.77418042],[3604.9,2.77403265],[3605.1,0.75782529],[3607.4,3.465]]]
["bitfinex","ETHUSD",1754415823007,[[3602.0,3.80537121],[3601.9,0.1392],[3601.8,2.7763224],[3601.7,0.0044],[3601.4,2.77665287]],[[3602.1,5.97309496],[3602.4,0.1384],[3602.7,2.77569649],[3602.8,0.493],[3603.0,6.64799453]]]
["bitfinex","ETHUSD",1754415873007,[[3600.7,2.77721175],[3600.6,0.002],[3600.5,2.77737942],[3600.4,0.1392],[3600.3,3.0]],[[3600.9,5.56913909],[3601.3,2.77679612],[3601.4,7.16],[3601.5,2.77662848],[3601.7,22.051413]]]
["bitfinex","ETHUSD",1754415937263,[[3599.8,0.43800001],[3599.4,2.91942822],[3599.3,0.002],[3599.2,2.77838316],[3599.1,0.042]],[[3599.9,7.51877849],[3600.0,0.1392],[3600.1,2.77771466],[3600.3,2.77759692],[3600.6,2.7773598]]]
["bitfinex","ETHUSD",1754415965601,[[3597.1,0.04],[3596.4,0.4398],[3596.3,0.002],[3596.2,0.0024],[3596.1,0.1792]],[[3597.2,48.82423995],[3597.4,2.77985062],[3597.6,3.3296701],[3597.8,31.35408037],[3598.9,1.35447906]]]
["bitfinex","ETHUSD",1754415999458,[[3599.4,2.77824081],[3599.3,3.53126397],[3599.1,2.77840527],[3599.0,0.0024],[3598.7,2.77877582]],[[3599.5,4.264],[3599.9,0.041],[3600.0,0.1392],[3600.1,3.0],[3600.2,0.4657]]]
["bitfinex","ETHUSD",1754416018707,[[3599.8,7.73272726],[3599.6,2.77801951],[3599.4,3.89782406],[3599.2,2.78079168],[3410.2,0.00795273]],[[3599.9,1e-08],[3600.1,0.476],[3600.3,0.001],[3600.4,0.4494],[3600.6,0.001]]]
["bitfinex","ETHUSD",1754416072597,[[3604.5,2.91270989],[3604.3,2.77439593],[3604.0,2.77466192],[3603.6,7.95636429],[3600.3,1.39421956]],[[3604.6,0.9423],[3604.7,4.255],[3605.1,3.0],[3605.3,0.001]]]
["bitfinex","ETHUSD",1754416106144,[[3607.8,8.15337525],[3607.6,2.7718575],[3607.4,2.77201734],[3607.2,2.77223331],[3607.1,1.45303815]],[[3607.9,0.938],[3608.9,4.29]]]
["bitfinex","ETHUSD",1754416138234,[[3606.7,0.002],[3606.4,0.002],[3606.1,0.04],[3605.9,2.77315783],[3605.4,4.257]],[[3606.8,3.7307975],[3607.0,0.13496769],[3607.1,3.0],[3607.2,4.257],[3607.4,2.77212071]]]
["bitfinex","ETHUSD",1754416182409,[[3604.4,2.77637047],[3604.2,2.91293978],[3604.1,0.4895],[3604.0,0.4675],[3603.3,2.77518403]],[[3604.7,4.3984],[3604.9,3.4822],[3605.0,10.38455269],[3605.2,2.773783],[3605.3,0.4895]]]
["bitfinex","ETHUSD",1754416219578,[[3603.9,0.1384],[3603.7,2.7748941],[3603.5,3.24056359],[3603.4,0.4741],[3602.2,2.77602199]],[[3604.0,7.255],[3604.4,3.39158875],[3604.5,0.4508],[3604.6,2.77423398],[3605.1,2.77390091]]]
["bitfinex","ETHUSD",1754416261121,[[3600.9,0.002],[3600.7,0.1392],[3600.5,0.002],[3600.4,0.9313],[3600.0,2.77774459]],[[3601.3,38.02994433],[3601.9,0.55],[3602.3,35.37780379],[3602.6,2.77584111],[3602.8,7.16]]]
["bitfinex","ETHUSD",1754416323504,[[3602.3,4.42248901],[3602.2,4.26],[3602.1,2.77608912],[3601.9,2.77826945],[3601.7,0.55]],[[3602.4,1e-08],[3602.8,0.001],[3603.1,0.001],[3603.2,0.001],[3603.7,0.4667]]]
["bitfinex","ETHUSD",1754416360574,[[3603.8,3.83024877],[3603.7,4.257],[3603.6,2.77499875],[3603.4,3.20215491],[3603.2,2.7752456]],[[3603.9,0.04],[3604.1,0.001],[3604.3,0.001],[3604.5,0.4809],[3604.7,0.4723]]]
["bitfinex","ETHUSD",1754416401143,[[3603.9,2.77472935],[3603.8,0.9352335],[3603.7,2.77490936],[3603.5,0.002]],[[3604.4,3.0],[3604.5,4.255],[3604.6,0.4528],[3604.7,32.38549879],[3604.8,1e-08]]]
["bitfinex","ETHUSD",1754416457545,[[3604.6,9.20083456],[3604.4,5.54870101],[3604.1,21.99203163],[3603.9,2.7747034],[3603.6,3.0]],[[3604.7,0.001],[3604.8,1e-08],[3604.9,0.04],[3605.0,0.026],[3605.1,0.001]]]
["bitfinex","ETHUSD",1754416478371,[[3606.6,4.3864],[3606.1,2.7730767],[3605.9,0.9185],[3605.8,2.77326221],[3605.6,0.55]],[[3606.7,0.939],[3606.9,0.04],[3607.0,2.77343],[3607.2,2.7722364],[3607.4,0.3440656]]]
["bitfinex","ETHUSD",1754416537083,[[3608.1,0.04],[3607.8,0.002],[3607.5,2.77199513],[3607.4,0.002],[3607.2,7.10220874]],[[3608.2,6.72526499],[3608.5,2.77125965],[3608.7,32.77914096],[3608.8,0.20348756],[3608.9,2.77098479]]]
["bitfinex","ETHUSD",1754416557390,[[3609.8,9.35458712],[3609.6,2.77036894],[3609.4,2.77050803],[3609.3,3.0],[3608.2,0.09999999]],[[3609.9,0.041],[3610.8,0.0166897],[3610.9,0.04],[3611.0,0.4849],[3611.1,2.32114989]]]
["bitfinex","ETHUSD",1754416613301,[[3608.6,0.1384],[3607.9,3.25936214],[3607.7,2.77383132],[3607.3,2.7741441],[3437.1,0.05103225]],[[3608.7,10.79459066],[3608.9,2.77193831],[3609.0,0.4612],[3609.2,2.90699552],[3609.3,28.79704037]]]
["bitfinex","ETHUSD",1754416619795,[[3608.8,4.18877563],[3608.6,2.77115042],[3608.4,2.77128049],[3608.3,4.303],[3608.0,0.55]],[[3608.9,0.001],[3609.3,0.001],[3609.4,0.001],[3609.5,0.001],[3609.9,2.81019825]]]
["bitfinex","ETHUSD",1754416662769,[[3608.5,2.77117101],[3608.3,0.4502],[3608.2,2.77139969],[3608.1,4.294],[3607.9,0.32405956]],[[3608.9,0.001],[3609.0,3.0],[3609.1,7.06282368],[3609.3,3.23312988]]]
["bitfinex","ETHUSD",1754416733966,[[3608.0,3.71826934],[3607.7,0.002],[3607.6,0.002],[3607.4,2.77403695],[3607.1,4.314]],[[3608.3,3.0],[3608.4,7.272],[3608.6,0.001],[3608.8,0.4519],[3609.0,0.4631]]]
["bitfinex","ETHUSD",1754416765858,[[3609.3,7.17802034],[3609.2,2.7706971],[3608.7,0.4707],[3608.6,7.68665985]],[[3609.4,0.96180001],[3609.6,0.001],[3609.9,0.04],[3610.2,2.76996056],[3610.4,2.76979367]]]
["bitfinex","ETHUSD",1754416810663,[[3606.9,0.002],[3606.8,0.002],[3606.7,0.002],[3606.6,0.002],[3606.5,0.4711]],[[3607.4,18.67717961],[3607.5,28.41507329],[3607.6,5.54392083],[3607.8,0.11103],[3607.9,0.001]]]
["bitfinex","ETHUSD",1754416849635,[[3607.3,0.002],[3607.1,0.042],[3607.0,0.002],[3606.9,0.1404],[3606.8,0.002]],[[3607.4,11.25314303],[3607.5,0.1384],[3607.6,2.77193614],[3607.7,28.41507329],[3607.8,2.91318755]]]
["bitfinex","ETHUSD",1754416900947,[[3605.3,3.32841584],[3605.1,2.77384469],[3604.6,2.7741809],[3604.3,4.267],[3598.9,14.23802254]],[[3605.8,4.267],[3605.9,3.001],[3606.0,2.77320508],[3606.1,0.1410753],[3606.2,2.77307027]]]
["bitfinex","ETHUSD",1754416935402,[[3604.6,0.1404],[3604.1,0.042],[3604.0,4.264],[3603.9,2.77676415],[3603.8,0.002]],[[3604.7,6.69545596],[3604.9,2.77402885],[3605.1,2.77387774],[3605.2,0.1384],[3605.3,4.264]]]
["bitfinex","ETHUSD",1754416968009,[[3604.5,3.82953692],[3604.3,2.77439842],[3604.1,2.81661417],[3603.9,0.002],[3602.7,3.0]],[[3604.6,0.001],[3605.2,3.0],[3605.3,4.268],[3605.4,0.001],[3605.5,2.77356295]]]
["bitfinex","ETHUSD",1754417029580,[[3606.8,8.27871582],[3606.6,3.89580996],[3606.4,3.69784826],[3606.2,21.96729838],[3606.1,2.77307894]],[[3606.9,0.04],[3607.2,0.9287],[3607.3,0.001],[3607.7,0.13608826],[3607.8,0.001]]]
["bitfinex","ETHUSD",1754417093631,[[3602.3,0.002],[3602.1,0.04],[3601.9,3.71060191],[3601.7,2.77844279],[3601.5,0.002]],[[3602.5,3.0],[3602.6,2.77579446],[3602.8,2.77562296],[3602.9,5.86964],[3603.1,0.1394]]]
["bitfinex","ETHUSD",1754417093831,[[3602.3,0.002],[3602.1,0.04],[3601.8,2.77635863],[3601.7,0.002],[3601.6,2.77653018]],[[3602.4,7.261],[3602.5,5.77587873],[3602.7,2.77570723],[3602.8,0.4758],[3602.9,1.13284]]]
["bitfinex","ETHUSD",1754417163876,[[3603.4,0.1384],[3603.0,0.002],[3602.8,4.255],[3602.6,0.002],[3602.3,0.4676]],[[3603.5,6.90647498],[3603.7,2.77499273],[3604.0,0.1384],[3604.1,2.77464724],[3604.2,1e-08]]]
["bitfinex","ETHUSD",1754417175881,[[3602.6,0.002],[3602.5,0.9262],[3602.4,2.77585236],[3602.3,0.002],[3601.8,2.77635543]],[[3604.2,0.96138177],[3604.3,4.255],[3604.4,2.77438966],[3604.5,0.1384],[3604.6,0.001]]]
["bitfinex","ETHUSD",1754417250238,[[3606.3,2.77292515],[3606.1,2.77301129],[3605.4,3.32355689],[3605.3,7.34375983],[3605.2,1.57607692]],[[3606.4,0.4507],[3606.7,0.4437],[3606.8,3.0],[3607.3,2.77321984],[3607.4,0.001]]]
["bitfinex","ETHUSD",1754417262995,[[3606.3,4.3904],[3606.0,2.77315155],[3605.7,2.77332245],[3605.4,0.9247],[3605.3,9.43166307]],[[3606.4,3.8934],[3606.5,0.001],[3606.6,2.77274813],[3606.7,0.001],[3606.8,2.77260813]]]
["bitfinex","ETHUSD",1754417318982,[[3609.2,3.67539329],[3609.0,7.50203193],[3608.5,2.77118278],[3596.2,0.071],[3577.0,14.4668]],[[3609.7,3.4676],[3609.8,2.77026001],[3609.9,0.04],[3610.0,2.90622309],[3610.1,0.4669]]]
["bitfinex","ETHUSD",1754417346313,[[3609.8,9.60733236],[3609.6,2.77032137],[3609.4,2.77049639],[3609.2,6.652],[3609.1,2.7707172]],[[3609.9,0.0253178],[3610.2,0.001],[3610.6,0.001],[3610.8,0.4689897],[3610.9,0.041]]]
["bitfinex","ETHUSD",1754417378725,[[3613.5,4.51407673],[3613.4,2.78055663],[3613.3,0.8981],[3613.2,3.75756654],[3612.8,2.76787938]],[[3613.7,0.001],[3613.9,0.04],[3614.1,3.03704398],[3614.2,4.7969573],[3614.4,2.76671158]]]
["bitfinex","ETHUSD",1754417431475,[[3609.7,0.1384],[3609.3,4.347]],[[3609.8,3.9465],[3609.9,7.16],[3610.1,2.77006328],[3610.3,2.76991956],[3610.7,2.90797465]]]
["bitfinex","ETHUSD",1754417489259,[[3604.6,1e-08],[3604.5,0.002],[3604.2,0.002],[3604.1,0.04],[3602.3,4.315]],[[3604.7,41.52615596],[3604.9,5.54809102],[3605.2,36.30571322],[3605.3,2.77374273],[3605.7,2.77343109]]]
["bitfinex","ETHUSD",1754417515239,[[3606.5,4.4454],[3606.4,2.77281933],[3606.2,0.0957],[3606.1,2.77500532],[3605.8,2.88426576]],[[3606.6,0.001],[3606.9,0.04],[3607.0,0.001],[3607.1,2.77332503],[3607.7,4.51371369]]]
["bitfinex","ETHUSD",1754417527897,[[3606.5,4.4374],[3606.1,0.08908926],[3605.8,0.0219],[3605.6,6.657],[3605.5,3.32347203]],[[3606.6,0.001],[3606.9,0.04],[3607.0,0.4744],[3607.1,0.4335],[3607.4,0.001]]]
["bitfinex","ETHUSD",1754417597517,[[3605.3,3.86436386],[3605.1,0.04],[3604.9,4.282],[3604.5,0.002],[3604.4,2.77437077]],[[3605.4,3.71191735],[3605.6,5.7734635],[3605.8,2.77332889],[3606.2,7.19347537],[3606.3,0.20590683]]]
["bitfinex","ETHUSD",1754417633175,[[3604.9,0.1384],[3604.5,0.002],[3604.3,2.77443],[3604.2,0.002],[3604.1,7.12449896]],[[3605.0,6.7242251],[3605.1,0.001],[3605.2,2.77377387],[3605.3,4.39493821],[3605.6,2.77349467]]]
["bitfinex","ETHUSD",1754417684061,[[3603.7,1e-08],[3603.1,0.1804],[3602.3,0.0738],[3602.2,0.0239],[3602.1,0.04]],[[3603.8,69.42154754],[3603.9,2.77477177],[3604.2,2.77460804],[3604.3,0.55],[3605.9,0.15353072]]]
["bitfinex","ETHUSD",1754417706688,[[3602.1,0.213],[3601.9,0.0239],[3601.4,2.7766667],[3601.3,0.002],[3601.2,2.77684413]],[[3602.2,5.84608128],[3602.3,4.39756466],[3602.8,2.77565401],[3602.9,0.5901],[3603.1,22.03158285]]]
["bitfinex","ETHUSD",1754417734155,[[3598.1,1e-08],[3597.7,0.002],[3597.4,4.288],[3597.2,2.85373653],[3597.1,0.0639]],[[3598.2,3.76696736],[3598.4,5.55810246],[3598.8,3.0],[3598.9,7.0656929],[3599.1,2.77853081]]]
["bitfinex","ETHUSD",1754417764445,[[3596.1,0.00200001],[3595.4,2.78132642],[3595.3,4.338],[3595.2,2.78147674],[3595.1,0.0639]],[[3596.2,2.78071297],[3596.3,0.4759],[3596.4,3.0],[3596.8,4.4782]]]
["bitfinex","ETHUSD",1754417802070,[[3597.9,11.99192303],[3597.8,1.13751127],[3597.7,34.11827441],[3597.6,0.27797081],[3597.5,0.20384447]],[[3598.0,1e-08],[3598.9,0.04],[3599.5,0.4481],[3599.6,0.4835],[3600.5,2.77742899]]]
["bitfinex","ETHUSD",1754417862487,[[3600.1,0.1392],[3599.7,0.002],[3599.4,2.78023885],[3599.0,0.9347],[3598.5,3.0]],[[3600.2,3.72112346],[3600.4,2.77747064],[3600.6,5.77735971],[3600.7,4.325],[3601.1,2.90488514]]]
["bitfinex","ETHUSD",1754417881220,[[3599.5,4.315],[3599.4,0.002],[3599.2,0.4412],[3599.0,0.002],[3598.9,3.0]],[[3600.2,0.4731],[3600.4,2.77750345],[3600.8,4.315],[3601.1,3.0],[3601.2,0.001]]]
["bitfinex","ETHUSD",1754417935369,[[3599.6,0.1392],[3599.0,0.002],[3598.9,0.4486],[3598.8,2.77869234],[3598.7,4.303]],[[3599.7,6.69130927],[3599.9,7.07992325],[3600.1,2.91694311],[3600.5,0.21243906],[3600.6,9.93737902]]]
["bitfinex","ETHUSD",1754417953206,[[3598.7,0.1412],[3598.1,0.04],[3597.9,0.002],[3597.8,3.21257155],[3597.7,4.302]],[[3598.8,3.70290401],[3598.9,4.302],[3599.0,2.7786105],[3599.2,3.62565289],[3602.8,4.99225179]]]
["bitfinex","ETHUSD",1754418014805,[[3601.1,0.91039462],[3601.0,6.667],[3600.1,2.77767515],[3599.8,2.77785881],[3598.0,4.02831599]],[[3601.5,0.4948],[3602.0,0.001],[3602.1,0.001],[3602.3,0.001],[3602.6,0.001]]]
["bitfinex","ETHUSD",1754418063270,[[3602.5,0.1384],[3602.3,4.29],[3601.6,2.77651374],[3601.5,3.0],[3601.4,2.77668915]],[[3602.6,3.70297306],[3602.7,0.0346962],[3602.8,2.77568537],[3602.9,0.04],[3603.0,2.77548529]]]
["bitfinex","ETHUSD",1754418079549,[[3602.1,0.1392],[3601.8,4.29],[3601.7,2.77646468],[3601.5,2.7765913],[3601.3,7.88047]],[[3602.2,0.9385],[3602.5,0.001],[3602.6,0.13840001],[3602.8,3.0],[3602.9,7.10657079]]]
["bitfinex","ETHUSD",1754418151973,[[3602.4,3.32592715],[3602.2,5.77601609],[3602.1,10.97139889],[3601.9,2.77624708],[3601.7,31.32437797]],[[3602.5,0.001],[3602.6,1e-08],[3602.7,1.66785015],[3603.3,0.001],[3603.8,0.46]]]
["bitfinex","ETHUSD",1754418156505,[[3602.8,12.63768667],[3602.6,2.77570805],[3602.5,2.7758501],[3602.4,2.34978421],[3602.1,2.77615835]],[[3603.3,0.001],[3603.6,0.4891],[3603.8,0.46],[3603.9,2.81478316],[3604.1,2.77462906]]]
["bitfinex","ETHUSD",1754418238780,[[3599.7,1e-08],[3599.4,0.002],[3599.1,0.04],[3598.0,0.4325],[3596.5,2.78045664]],[[3599.8,3.3279321],[3600.1,3.0],[3600.2,41.94175155],[3600.3,0.43360717],[3600.4,2.7774707]]]
["bitfinex","ETHUSD",1754418244698,[[3598.1,0.04],[3597.4,0.9092],[3597.1,2.81996546],[3596.9,2.78014563],[3596.7,0.0134541]],[[3598.2,10.41887662],[3598.4,2.77907856],[3598.6,4.27708954],[3599.0,2.77855758],[3600.9,0.04]]]
["bitfinex","ETHUSD",1754418275670,[[3596.3,1.0347],[3595.7,2.78107673],[3595.2,3.0],[3595.1,2.82150262],[3595.0,0.55]],[[3596.4,2.78055833],[3596.6,2.78041125],[3596.9,0.1392],[3597.1,2.78006911],[3597.2,0.4958]]]
["bitfinex","ETHUSD",1754418337677,[[3599.8,0.1392],[3599.6,2.77805598],[3599.4,2.77822828],[3599.3,4.7287],[3599.2,0.4746]],[[3599.9,0.041],[3600.0,0.001],[3600.2,2.77863114],[3600.3,0.9304],[3600.4,4.276]]]
["bitfinex","ETHUSD",1754418347134,[[3598.9,0.1392],[3598.4,0.002],[3598.3,3.24996759],[3598.1,7.50546922],[3598.0,0.002]],[[3599.0,2.77854959],[3599.2,3.03738449],[3599.4,4.4152],[3599.6,2.77812943],[3600.4,3.3274982]]]
["bitfinex","ETHUSD",1754418397218,[[3594.3,0.4565]],[[3595.4,2.7813317],[3596.0,2.78093084],[3596.1,3.55],[3596.2,46.32211312],[3596.3,28.76139897]]]
["bitfinex","ETHUSD",1754418427156,[[3588.5,1e-08],[3588.1,0.509],[3588.0,0.6],[3587.2,0.01364043],[3587.1,0.04]],[[3588.6,10.29180201],[3588.8,2.78651047],[3588.9,2.78636908],[3589.0,0.13576585],[3589.2,3.33619991]]]
["bitfinex","ETHUSD",1754418447723,[[3590.6,2.78504985],[3590.2,4.5508616],[3590.1,2.78538691],[3590.0,3.0],[3589.5,2.78582986]],[[3590.9,1.02469455],[3591.2,0.001],[3591.4,2.78544674],[3591.6,3.45135013],[3591.7,0.4376]]]
["bitfinex","ETHUSD",1754418492405,[[3587.5,0.1392],[3587.1,1e-08],[3586.7,2.78803109],[3586.2,2.78841389],[3585.6,28.75917528]],[[3587.6,4.392],[3587.7,1.18616539],[3588.0,0.001],[3588.6,0.13964313],[3588.9,2.82643595]]]
["bitfinex","ETHUSD",1754418518584,[[3588.2,8.84392936],[3588.0,2.78705444],[3587.8,2.7871805],[3587.6,2.78732593],[3587.4,3.33752535]],[[3588.3,1e-08],[3588.9,0.04],[3589.3,2.78706432],[3589.4,0.68246425],[3589.5,0.4705]]]
["bitfinex","ETHUSD",1754418564547,[[3589.7,0.1392],[3589.0,2.78629029],[3588.8,7.61714354],[3588.7,0.46],[3585.4,2.03897737]],[[3589.8,3.70717678],[3589.9,4.398],[3590.0,2.9963389],[3590.2,2.78540395],[3590.3,3.1392]]]
["bitfinex","ETHUSD",1754418585615,[[3590.5,11.74632741],[3590.3,4.41055947],[3590.1,2.78536871],[3590.0,2.78551532],[3587.6,3.34395265]],[[3590.6,1e-08],[3590.9,0.041],[3591.3,0.001],[3591.4,0.001],[3591.5,0.4673]]]
["bitfinex","ETHUSD",1754418643801,[[3586.7,2.78805837],[3586.5,3.26183281],[3586.2,0.55]],[[3587.4,2.78753414],[3587.5,4.33],[3587.6,0.69594552],[3587.9,2.7871913]]]
["bitfinex","ETHUSD",1754418675069,[[3588.0,0.4554],[3587.8,2.78719604],[3587.7,0.4706],[3587.6,2.7873722],[3587.2,2.78764768]],[[3588.6,4.53320077],[3588.7,2.78655597],[3588.8,0.001],[3588.9,0.9724],[3589.1,2.78626063]]]
["bitfinex","ETHUSD",1754418688557,[[3587.9,0.1392],[3587.3,3.24299058],[3587.2,4.327],[3587.1,3.26036555],[3586.9,6.693]],[[3588.0,3.719468],[3588.2,2.78693838],[3588.4,0.1392],[3588.5,7.327],[3589.4,2.78701121]]]
["bitfinex","ETHUSD",1754418739508,[[3591.6,7.79347441],[3591.4,2.78436283],[3591.3,0.4904],[3591.2,3.93524468],[3591.0,2.78468305]],[[3591.7,0.001],[3591.8,0.001],[3591.9,0.04],[3592.0,0.4814],[3592.1,0.4579]]]
["bitfinex","ETHUSD",1754418772669,[[3592.5,0.1392],[3592.3,4.315],[3591.3,1.01741],[3591.1,0.002],[3591.0,9.9568345]],[[3592.9,0.65004465],[3593.0,0.1392],[3593.4,34.50830203],[3593.9,3.65842183],[3594.2,2.7822753]]]
["bitfinex","ETHUSD",1754418818741,[[3592.6,0.1392],[3592.3,2.78372064],[3592.1,3.23566691],[3591.8,4.7431],[3591.2,2.78451451]],[[3592.8,0.9044],[3592.9,3.53676001],[3593.0,7.09621761],[3593.2,3.12920061],[3593.3,0.836875]]]
["bitfinex","ETHUSD",1754418845085,[[3592.8,9.79218196],[3592.6,2.78343059],[3592.4,2.78361972],[3592.1,5.78383228],[3591.8,28.64239694]],[[3592.9,1e-08],[3593.3,0.001],[3593.7,0.001],[3593.9,0.04],[3594.0,2.78346562]]]
["bitfinex","ETHUSD",1754418882727,[[3592.2,4.308],[3592.1,2.78386703],[3592.0,0.002],[3591.9,3.28212236],[3591.7,0.4725]],[[3592.7,0.8808],[3592.8,2.78337407],[3592.9,1e-08],[3593.0,2.78319506],[3593.3,0.001]]]
["bitfinex","ETHUSD",1754418926863,[[3590.4,0.002],[3590.3,0.002],[3590.1,0.042],[3590.0,0.002],[3589.7,0.4729]],[[3590.5,41.12087641],[3590.6,7.16],[3590.7,4.28364642],[3590.8,28.64239694],[3590.9,2.78486211]]]
["bitfinex","ETHUSD",1754418988882,[[3588.6,0.002],[3588.2,0.002],[3588.1,0.4895],[3588.0,0.1392],[3587.9,2.78912674]],[[3588.7,10.70542436],[3588.8,2.78650955],[3589.1,3.25355046],[3589.4,39.4252624],[3592.0,0.2789]]]
["bitfinex","ETHUSD",1754419021149,[[3587.9,0.002],[3587.8,0.002],[3587.2,0.4824],[3587.0,0.1392],[3586.9,0.002]],[[3588.0,41.40882973],[3588.2,2.78697934],[3588.3,31.42923193],[3588.4,0.55],[3588.7,2.78652436]]]
["bitfinex","ETHUSD",1754419055266,[[3587.7,2.78730105],[3587.5,2.78745644],[3582.0,7.92433573]],[[3587.8,0.001]]]
["bitfinex","ETHUSD",1754419093841,[[3584.1,2.79003085],[3583.8,2.79026678],[3583.5,2.79056788],[3583.4,0.3829],[3583.1,2.7908794]],[[3584.3,0.4655],[3584.5,3.0],[3584.6,4.817],[3585.4,9.48813191],[3585.6,0.98633123]]]
["bitfinex","ETHUSD",1754419111836,[[3583.6,4.342],[3583.1,2.79084227],[3582.2,2.79152619],[3581.8,2.79187348],[3580.6,3.35096078]],[[3584.5,6.72235272],[3584.6,4.341],[3585.4,9.48815117],[3587.2,4.08734695]]]
["bitfinex","ETHUSD",1754419171239,[[3585.8,7.24397795],[3585.6,2.78893351],[3585.2,2.78920075],[3585.1,3.0],[3584.8,1.97502977]],[[3585.9,0.9751],[3586.0,0.001],[3586.4,2.78832293],[3586.7,2.78908625],[3586.9,0.38493116]]]
["bitfinex","ETHUSD",1754419200473,[[3588.4,7.23695732],[3588.2,2.78690944],[3588.0,2.78703497],[3587.8,1.74355257],[3587.7,0.55]],[[3588.5,0.9079],[3588.7,0.001],[3588.8,0.001],[3588.9,0.04],[3589.1,0.001]]]
["bitfinex","ETHUSD",1754419257753,[[3585.8,0.002],[3585.7,0.002],[3585.5,0.002],[3585.3,0.002],[3584.6,0.1392]],[[3585.9,41.84640118],[3586.1,2.78861287],[3586.2,2.7894669],[3586.3,1.21998708],[3586.4,31.43077725]]]
["bitfinex","ETHUSD",1754419267308,[[3585.8,0.002],[3585.7,0.1412],[3585.5,0.002],[3585.4,0.8414],[3585.3,2.79111708]],[[3585.9,10.30824497],[3586.1,2.78855884],[3586.2,0.639],[3586.3,1.21998708],[3586.4,0.446]]]
["bitfinex","ETHUSD",1754419318263,[[3586.5,0.1392],[3586.2,4.307],[3585.9,0.002],[3585.7,0.002],[3585.5,3.4614]],[[3586.6,0.9067],[3586.9,0.03584903],[3587.0,0.001],[3587.4,7.09656941]]]
["bitfinex","ETHUSD",1754419376538,[[3581.1,0.04],[3580.7,0.3829],[3580.4,0.004],[3580.3,2.93503158],[3578.7,11.91983779]],[[3581.2,40.4505686],[3581.4,2.79227236],[3581.5,0.4767],[3581.6,31.4344862],[3581.7,1.58207227]]]
["bitfinex","ETHUSD",1754419396960,[[3580.4,0.006],[3580.3,0.002],[3580.1,0.04],[3580.0,0.35],[3579.7,0.9798]],[[3580.5,7.73140601],[3580.7,2.79275855],[3580.8,0.549452],[3580.9,31.43503907],[3581.1,2.79248888]]]
["bitfinex","ETHUSD",1754419435505,[[3580.9,2.74259404],[3580.7,3.61354157],[3580.6,0.002],[3580.2,2.79508545],[3579.2,0.60692118]],[[3581.0,1.217648],[3581.1,4.31],[3581.4,3.001],[3581.5,2.79214489],[3581.6,0.4557]]]
["bitfinex","ETHUSD",1754419469866,[[3582.1,0.1392],[3581.7,0.4599],[3581.5,0.3829],[3581.3,0.01376538],[3581.2,4.308]],[[3582.2,4.308],[3582.3,0.4572],[3582.4,2.79147614],[3582.6,2.79127431],[3582.7,3.5947]]]
["bitfinex","ETHUSD",1754419509968,[[3581.8,8.86410653],[3581.6,2.79198167],[3581.4,2.79217079],[3581.3,0.55],[3580.8,2.79260469]],[[3581.9,0.04],[3582.6,3.21044078],[3582.7,2.79224658],[3582.8,0.001],[3582.9,3.30935179]]]
["bitfinex","ETHUSD",1754419541307,[[3580.9,0.002],[3580.6,0.14],[3580.1,4.342],[3579.7,6.703],[3578.7,2.79426665]],[[3581.0,5.79251605],[3581.1,6.85195081],[3581.6,2.79210917],[3581.7,0.37533963],[3582.3,2.79251328]]]
["bitfinex","ETHUSD",1754419568868,[[3580.5,0.142],[3580.1,0.002],[3579.9,2.79336305],[3579.8,4.339],[3579.7,0.8655]],[[3580.6,3.72412801],[3580.8,2.79268267],[3581.0,4.68941053],[3581.2,5.79239736],[3581.5,2.79213347]]]
["bitfinex","ETHUSD",1754419629494,[[3579.7,1e-08],[3579.1,0.04],[3579.0,0.03837962],[3578.9,0.004],[3578.3,1.3954]],[[3579.8,48.99794014],[3579.9,2.79337411],[3580.2,25.73047345],[3580.4,2.79304025],[3580.9,9.646]]]
["bitfinex","ETHUSD",1754419633884,[[3578.1,1e-08],[3578.0,2.66851],[3577.4,0.004],[3577.3,0.004],[3577.1,0.04]],[[3578.2,41.92479487],[3578.3,2.79462314],[3578.4,1.41845741],[3578.5,22.93728516],[3578.6,2.79445595]]]
["bitfinex","ETHUSD",1754419664257,[[3573.1,0.042],[3572.6,0.8843],[3572.3,0.14],[3572.1,0.04],[3569.7,0.13704629]],[[3573.2,10.34161188],[3573.4,2.79847963],[3573.8,3.34818068],[3573.9,0.38435505],[3575.8,4.99225179]]]
["bitfinex","ETHUSD",1754419717283,[[3574.9,7.19428104],[3574.7,3.26233754],[3574.6,0.98641197],[3574.5,2.79754357],[3574.3,5.79771073]],[[3575.0,1e-08],[3575.6,0.20585879],[3575.7,0.4785],[3575.9,0.5059],[3576.0,2.79643741]]]
["bitfinex","ETHUSD",1754419727873,[[3575.4,4.406],[3574.7,3.0],[3574.2,1.31772927],[3574.0,0.55],[3359.2,2.0]],[[3575.5,0.93780001],[3575.7,0.20683427],[3575.9,0.04],[3576.7,2.79594243],[3577.6,0.001]]]
["bitfinex","ETHUSD",1754419795323,[[3576.2,2.79626419],[3576.0,2.79634979],[3575.8,2.79651055],[3575.6,2.79666608],[3575.4,2.79688985]],[[3576.5,0.9039],[3577.4,7.16],[3577.5,2.79627875],[3577.7,2.7951076],[3578.0,2.7959122]]]
["bitfinex","ETHUSD",1754419806972,[[3578.2,12.45946393],[3578.0,3.75199008],[3577.9,2.93493557],[3577.7,2.79502442],[3577.5,4.63811447]],[[3578.8,0.66315169],[3578.9,0.4887],[3579.8,2.79345708],[3579.9,0.31706319],[3580.0,2.79330043]]]
["bitfinex","ETHUSD",1754419855151,[[3574.1,0.04],[3574.0,0.002],[3573.1,0.04],[3572.8,0.9481],[3572.6,7.16707947]],[[3574.2,39.48735831],[3574.4,2.79773721],[3574.5,3.00819072],[3574.7,2.79743754],[3574.9,2.79734783]]]
["bitfinex","ETHUSD",1754419876125,[[3575.0,3.74270192],[3574.7,0.01389973],[3574.6,3.17316494],[3574.4,4.361],[3574.3,2.79771335]],[[3575.6,0.14035926],[3575.9,5.240935],[3576.3,0.4944],[3576.4,0.4602],[3576.5,2.79609813]]]
["bitfinex","ETHUSD",1754419920054,[[3578.2,4.353],[3578.1,0.14],[3576.6,6.709],[3576.2,0.4606],[3576.1,0.4856]],[[3578.3,2.79462314],[3578.7,2.79431078],[3578.8,4.46908035],[3578.9,0.07492693],[3579.0,30.56952493]]]
["bitfinex","ETHUSD",1754419963998,[[3576.8,0.4471],[3576.6,3.39551916],[3576.4,2.79609752],[3576.2,4.354],[3576.0,2.79637305]],[[3577.1,0.14],[3577.3,5.79544902],[3577.4,4.804],[3577.5,2.93314046],[3577.8,3.22495595]]]
["bitfinex","ETHUSD",1754420005633,[[3578.3,7.78252314],[3578.1,2.79471046],[3578.0,1.08734962],[3577.7,2.7950587],[3577.4,2.79532584]],[[3578.4,0.001],[3578.5,0.21231397],[3578.8,0.001],[3578.9,3.041],[3579.0,2.79510312]]]
["bitfinex","ETHUSD",1754420035639,[[3581.8,7.28009234],[3581.6,2.79204332],[3581.2,2.7923066],[3581.0,0.55],[3580.9,0.9463]],[[3581.9,0.04],[3582.5,0.4884],[3582.6,3.4659],[3582.8,0.1392],[3582.9,2.83105493]]]
["bitfinex","ETHUSD",1754420048349,[[3583.8,4.4832],[3583.6,2.7904737],[3583.0,0.55],[3582.9,3.28508713],[3582.8,1.60858548]],[[3583.9,0.9943],[3584.2,2.79003781],[3584.5,2.78985804],[3584.7,0.1392],[3585.0,3.0]]]
["bitfinex","ETHUSD",1754420103589,[[3585.2,4.34],[3585.1,0.1392],[3585.0,2.78938033],[3584.8,2.78949079],[3584.5,0.002]],[[3585.4,0.9278],[3585.6,2.78894554],[3585.7,0.1392],[3585.9,2.78870412],[3586.3,2.78842756]]]
["bitfinex","ETHUSD",1754420139269,[[3584.5,1.46398268],[3584.2,2.79196903],[3584.1,0.042],[3583.8,2.79229852]],[[3585.9,0.838765],[3586.0,2.78865828],[3586.2,0.001],[3586.8,7.16],[3587.2,6.698]]]
["bitfinex","ETHUSD",1754420181058,[[3584.9,4.4782],[3584.6,2.78969375],[3584.3,0.4881],[3584.2,2.78996648],[3584.1,0.4517]],[[3585.0,0.001],[3585.3,0.9584],[3585.4,2.92930169],[3585.6,2.78894217],[3585.7,0.001]]]
["bitfinex","ETHUSD",1754420206191,[[3584.5,0.002],[3584.1,0.002],[3583.8,0.002],[3583.7,0.002],[3583.6,0.002]],[[3584.6,50.14805678],[3584.8,2.78962667],[3585.0,30.28728171],[3585.8,2.78980586],[3586.1,0.14326346]]]
["bitfinex","ETHUSD",1754420246353,[[3587.8,13.51510697],[3587.6,2.78731063],[3587.5,3.06620208],[3587.3,2.78754392],[3587.1,2.78770702]],[[3587.9,1e-08],[3588.9,0.04],[3589.9,0.17736359],[3590.9,0.04]]]
["bitfinex","ETHUSD",1754420276956,[[3586.1,4.326],[3586.0,0.002],[3585.9,0.1412],[3585.8,2.7887682],[3585.5,0.002]],[[3586.2,0.9253],[3586.4,2.78834333],[3586.5,0.1392],[3586.6,2.78817309],[3587.0,3.76606266]]]
["bitfinex","ETHUSD",1754420320541,[[3587.8,4.4572],[3587.7,2.78728019],[3587.5,2.78745143],[3587.1,3.25403541],[3586.9,0.4881]],[[3587.9,0.89460001],[3588.3,2.92705275],[3588.5,2.78668154],[3588.7,22.21012411],[3589.0,3.1412167]]]
["bitfinex","ETHUSD",1754420386272,[[3588.4,4.304],[3588.1,0.04],[3587.8,6.69],[3587.4,0.002]],[[3588.8,0.1392],[3589.0,0.001],[3589.7,2.78580903],[3589.9,0.55]]]
["bitfinex","ETHUSD",1754420403606,[[3588.8,2.78644672],[3588.7,0.1392],[3588.6,2.78658976],[3588.2,7.10153098],[3588.0,0.9285]],[[3588.9,0.4745],[3589.0,0.4721],[3589.2,0.1392],[3589.5,2.78595691],[3589.7,24.99594592]]]
["bitfinex","ETHUSD",1754420424980,[[3591.8,12.22987665],[3591.6,9.47120852],[3591.4,2.78441522],[3591.3,3.0],[3591.1,31.43548375]],[[3591.9,0.04],[3592.7,0.001],[3592.8,0.4918],[3592.9,0.04],[3593.1,0.4721]]]
["bitfinex","ETHUSD",1754420472942,[[3593.2,4.285],[3593.1,0.04],[3593.0,0.1392],[3592.8,0.002],[3592.4,3.71150151]],[[3593.6,0.1392],[3593.7,2.78265465],[3594.0,3.29425151],[3594.1,28.65089007],[3594.7,0.9071]]]
["bitfinex","ETHUSD",1754420511812,[[3593.6,0.002],[3593.1,0.04],[3593.0,4.284],[3592.8,0.002],[3592.5,2.78557001]],[[3593.7,7.56861939],[3593.9,2.78256033],[3594.0,28.65089007],[3594.1,2.78236059],[3594.3,0.55]]]
["bitfinex","ETHUSD",1754420553993,[[3592.3,5.08424553],[3592.2,2.78373565],[3592.1,1.1409691],[3592.0,4.288],[3591.9,2.78399766]],[[3592.4,0.001],[3592.8,0.001],[3593.4,0.1392],[3593.6,0.4807],[3593.7,3.04186754]]]
["bitfinex","ETHUSD",1754420575848,[[3592.7,9.79557493],[3592.5,2.78350811],[3592.3,6.93374599],[3592.2,2.78380936],[3592.1,0.042]],[[3592.8,1e-08],[3593.2,0.001],[3593.5,0.001],[3593.9,0.4634],[3594.2,0.25938246]]]
["bitfinex","ETHUSD",1754420648376,[[3591.5,0.002],[3591.3,0.47],[3591.2,3.25406668],[3591.1,0.04],[3591.0,2.78473597]],[[3591.6,0.35171302],[3591.8,2.92612092],[3592.0,7.06797129],[3592.1,7.6574],[3592.4,31.4345771]]]
["bitfinex","ETHUSD",1754420654978,[[3591.2,0.002],[3591.1,0.04],[3590.9,0.002],[3589.9,0.9012],[3589.8,0.1392]],[[3591.3,14.64466602],[3591.4,7.65432477],[3591.6,2.99678743],[3591.8,31.43508007],[3591.9,0.13781673]]]
["bitfinex","ETHUSD",1754420692004,[[3592.7,8.13232193],[3592.5,2.78351009],[3592.3,2.78370228],[3592.1,2.78383945],[3591.5,0.55]],[[3592.8,0.001],[3592.9,0.04],[3593.4,0.4798],[3593.5,0.44820001],[3593.6,2.92293269]]]
["bitfinex","ETHUSD",1754420745061,[[3592.6,0.002],[3592.2,0.1392],[3592.1,4.8013],[3592.0,0.4556],[3591.9,2.78396628]],[[3592.9,6.81736699],[3593.1,2.78317669],[3593.2,0.20577268],[3593.5,7.05885414],[3594.0,3.33247515]]]
["bitfinex","ETHUSD",1754420773682,[[3593.4,4.275],[3593.1,2.78309329],[3593.0,0.1392],[3592.9,2.78326325],[3592.8,0.467]],[[3593.5,0.5994],[3593.6,0.4669],[3593.7,2.78269023],[3593.8,3.0],[3593.9,9.94350137]]]
["bitfinex","ETHUSD",1754420844290,[[3592.0,1e-08],[3591.7,0.002],[3591.6,0.4875],[3591.5,0.4413],[3591.4,2.78440952]],[[3592.1,17.61238985],[3592.3,2.7838],[3592.4,0.9296],[3592.7,31.67290262],[3592.8,0.11149]]]
["bitfinex","ETHUSD",1754420867938,[[3592.4,7.51495438],[3592.3,0.4713],[3592.2,2.78379651],[3592.1,0.1392],[3592.0,0.53468001]],[[3592.6,0.1392],[3592.8,3.001],[3592.9,7.16],[3593.0,3.2488247],[3593.9,3.65945979]]]
["bitfinex","ETHUSD",1754420917540,[[3593.2,4.263],[3593.1,0.1392],[3592.9,2.78324557],[3592.7,2.78341037],[3592.2,2.7837983]],[[3593.3,0.9027],[3593.5,3.0],[3593.6,2.92195331],[3593.8,2.7825848],[3594.1,0.20770149]]]
["bitfinex","ETHUSD",1754420952834,[[3591.1,0.042],[3590.9,0.002],[3590.8,0.002],[3590.7,0.002],[3590.6,0.002]],[[3591.2,11.36043265],[3591.4,2.78444616],[3591.8,2.78416479],[3592.0,9.26618329],[3592.6,2.78457461]]]
["bitfinex","ETHUSD",1754420982591,[[3590.4,2.78516419],[3590.3,2.78523477],[3590.2,0.9285],[3590.1,0.1392],[3589.7,2.78570608]],[[3590.6,0.1392],[3590.7,0.25899439],[3590.8,3.0],[3590.9,4.269],[3591.0,0.66488699]]]
["bitfinex","ETHUSD",1754421026572,[[3589.5,4.269],[3589.3,0.1392],[3589.2,0.002],[3589.1,0.9907],[3589.0,2.78627629]],[[3589.8,0.1392],[3589.9,2.785623],[3590.1,3.24005073],[3590.4,3.0],[3590.5,2.78517479]]]
["bitfinex","ETHUSD",1754421059782,[[3590.8,3.7522856],[3590.7,3.59048109],[3590.5,2.78511577],[3590.2,7.06233935],[3589.6,9.4757766]],[[3590.9,0.041],[3591.3,0.25981088],[3591.5,0.001],[3591.8,0.1402],[3592.0,0.4864]]]
["bitfinex","ETHUSD",1754421112512,[[3590.4,4.267],[3590.3,0.1392],[3590.0,0.002],[3589.8,0.457],[3589.6,6.69]],[[3590.5,0.483],[3590.8,0.1392],[3591.2,22.17432428],[3591.4,9.94446042],[3591.9,4.21047056]]]
["bitfinex","ETHUSD",1754421130518,[[3591.2,7.05158453],[3591.0,2.78473907],[3590.9,0.1412],[3590.7,0.457],[3590.5,6.25288673]],[[3591.3,0.001],[3591.4,0.1392],[3591.5,0.001],[3591.6,0.483],[3591.7,0.4612]]]
["bitfinex","ETHUSD",1754421209597,[[3590.4,0.002],[3590.0,0.4945],[3589.9,0.4563],[3589.7,0.002],[3589.6,2.78575471]],[[3590.5,10.44994582],[3590.6,2.78504985],[3590.7,0.4805],[3590.8,7.6341],[3590.9,2.78484781]]]
["bitfinex","ETHUSD",1754421253479,[[3586.1,0.04],[3585.8,0.462],[3585.7,0.4702],[3585.4,2.78905642],[3585.3,0.002]],[[3586.2,11.98601977],[3586.3,0.21239052],[3586.4,3.26398022],[3586.7,3.79382469],[3590.2,13.64992733]]]
["bitfinex","ETHUSD",1754421267725,[[3585.3,0.9322],[3585.2,2.78923164],[3585.1,0.04],[3585.0,0.002],[3584.9,2.79146145]],[[3585.4,0.39727521],[3585.5,4.269],[3585.8,25.04108582],[3586.0,5.78863294],[3589.9,7.2]]]
["bitfinex","ETHUSD",1754421324460,[[3585.8,1.12949033],[3585.4,2.78904893],[3585.2,6.698],[3584.5,2.79171722],[3584.1,0.04]],[[3586.5,0.001],[3586.6,0.001],[3586.9,0.17404903],[3587.2,3.0],[3587.3,2.78764649]]]
["bitfinex","ETHUSD",1754421350552,[[3583.6,0.002],[3583.5,2.79055096],[3583.3,3.25179425],[3583.2,0.4853],[3583.0,4.298]],[[3584.1,2.7901284],[3584.3,2.78999193],[3584.4,4.7542],[3584.5,0.447],[3584.7,5.78964351]]]
["bitfinex","ETHUSD",1754421397789,[[3579.1,1e-08],[3578.3,0.9435],[3578.1,0.04],[3577.9,2.93490316],[3577.7,2.79507866]],[[3579.2,41.69472042],[3579.4,2.79383256],[3579.6,2.79364204],[3579.9,2.79343974],[3581.2,1.3098648]]]
["bitfinex","ETHUSD",1754421420923,[[3581.7,2.04487109],[3581.6,4.75157959],[3581.0,2.79247043],[3580.8,2.79262784],[3577.9,0.69620026]],[[3581.8,0.001],[3581.9,0.04],[3582.3,0.1392],[3582.6,0.001],[3583.9,0.1792]]]
["bitfinex","ETHUSD",1754421456639,[[3581.7,12.59379715],[3581.5,2.79209829],[3581.3,30.35507329],[3581.2,0.43327759],[3581.1,2.7923743]],[[3581.8,0.001],[3581.9,0.04],[3582.3,0.001],[3582.6,0.001],[3582.9,0.5144]]]
["bitfinex","ETHUSD",1754421507606,[[3585.1,4.4392],[3585.0,2.78937752],[3584.9,6.697],[3584.8,2.78955223],[3584.4,5.78979212]],[[3585.2,0.94370001],[3585.6,2.78893416],[3585.8,0.1392],[3585.9,2.82971843],[3586.3,2.78943037]]]
["bitfinex","ETHUSD",1754421530835,[[3582.7,0.002],[3582.6,0.002],[3582.0,4.306],[3581.7,0.1392]],[[3583.1,39.36825389],[3583.2,2.79080151],[3583.4,5.79071361],[3583.5,0.14187681],[3583.6,27.56282177]]]
["bitfinex","ETHUSD",1754421602583,[[3583.1,10.0062494],[3582.9,2.79096629],[3582.8,2.79111309],[3582.7,3.71262359],[3572.2,0.0065468]],[[3583.2,0.001],[3583.4,0.001],[3583.6,0.001],[3584.5,2.78984066],[3584.6,0.9453]]]
["bitfinex","ETHUSD",1754421644312,[[3584.6,7.22591154],[3584.4,2.78985948],[3584.2,6.7],[3584.1,2.79203007],[3583.9,3.0]],[[3584.7,0.45660001],[3584.9,0.04],[3585.0,0.464],[3585.2,1e-08],[3585.4,2.79011944]]]
["bitfinex","ETHUSD",1754421701759,[[3582.8,0.9371],[3582.3,0.1392],[3582.1,0.04],[3581.9,0.002],[3581.3,7.08823151]],[[3582.9,3.39942025],[3583.5,27.99173147],[3583.6,7.82390309],[3585.2,1e-08],[3586.3,1.34877707]]]
["bitfinex","ETHUSD",1754421723145,[[3585.0,10.31885772],[3584.9,2.92867808],[3584.7,2.78963372],[3584.5,9.699],[3584.4,2.7898672]],[[3585.1,1e-08],[3585.8,0.001],[3586.3,0.001],[3586.5,0.001],[3586.6,0.4541]]]
["bitfinex","ETHUSD",1754421790033,[[3581.3,0.002],[3581.1,0.04],[3580.5,4.294],[3580.4,0.9186],[3580.1,2.83318902]],[[3581.4,11.00900416],[3581.6,2.79211633],[3581.8,2.99867791],[3582.0,2.7917992],[3582.1,27.51863147]]]
["bitfinex","ETHUSD",1754421812410,[[3580.5,0.4423],[3580.4,0.14],[3580.1,1e-08],[3579.7,2.79349043],[3579.3,7.08683988]],[[3580.9,0.14],[3581.0,7.293],[3581.2,3.37881142],[3581.9,0.48],[3582.5,4.7884916]]]
["bitfinex","ETHUSD",1754421830527,[[3579.5,1e-08],[3579.3,0.002],[3579.1,1e-08],[3578.5,0.4521],[3578.3,3.39869546]],[[3579.6,64.75417019],[3579.8,2.7935173],[3580.0,3.34334952],[3580.2,3.33827431],[3580.4,4.19010894]]]
["bitfinex","ETHUSD",1754421880548,[[3580.0,0.14],[3579.8,4.29],[3579.5,2.79363131],[3579.4,0.496],[3579.3,3.2215385]],[[3580.1,3.26271806],[3580.2,0.4381],[3580.3,2.79309406],[3580.5,22.44604024],[3580.6,0.001]]]
["bitfinex","ETHUSD",1754421929810,[[3579.7,0.002],[3579.4,0.002],[3579.3,1e-08],[3579.2,0.002],[3579.1,1e-08]],[[3579.8,7.20330225],[3580.0,2.79329608],[3580.1,4.287],[3580.2,2.79317504],[3580.3,27.56710514]]]
["bitfinex","ETHUSD",1754421989063,[[3578.8,9.85574399],[3578.6,2.79438016],[3578.4,2.79449967],[3578.1,5.79476586],[3577.8,2.7949913]],[[3578.9,0.041],[3579.0,0.001],[3579.7,0.001],[3579.9,0.041],[3580.2,0.4673]]]
["bitfinex","ETHUSD",1754422015990,[[3580.5,9.0150626],[3580.4,3.46158947],[3580.2,2.79307045],[3580.1,3.27341806],[3579.9,0.4357]],[[3580.8,0.001],[3580.9,0.9603],[3581.3,0.001],[3581.4,0.001],[3581.9,2.83284525]]]
["bitfinex","ETHUSD",1754422063377,[[3580.8,9.36431504],[3580.6,2.79275813],[3580.4,2.7929195],[3580.3,2.79306203],[3580.1,3.002]],[[3580.9,0.001],[3581.0,0.001],[3581.3,0.001],[3581.9,0.4807],[3582.0,0.001]]]
["bitfinex","ETHUSD",1754422106786,[[3583.1,7.0698794],[3582.9,2.79099916],[3582.6,2.79123556],[3582.4,0.4555],[3582.3,7.702]],[[3583.2,0.96220001],[3583.5,0.001],[3583.9,2.83130044],[3584.0,2.79025102],[3603.7,10.94520653]]]
["bitfinex","ETHUSD",1754422164572,[[3581.2,0.6316],[3581.1,0.5025],[3580.9,0.002],[3580.8,2.79266744],[3580.6,2.79282463]],[[3581.5,7.0701835],[3581.7,5.9311941],[3581.8,23.23869576],[3582.2,2.79164853],[3582.6,2.79128847]]]
["bitfinex","ETHUSD",1754422200325,[[3582.1,0.002],[3581.4,0.4757],[3581.3,0.4757],[3581.2,0.14],[3581.1,0.4719]],[[3582.2,41.15578059],[3582.4,25.07402457],[3582.6,2.79231186],[3582.8,2.79117809],[3583.9,0.041]]]
["bitfinex","ETHUSD",1754422233541,[[3581.1,0.042],[3580.9,0.002],[3580.8,0.002],[3580.4,0.002],[3580.3,0.002]],[[3581.2,10.9947601],[3581.3,0.14],[3581.4,5.58447662],[3581.5,27.53780668],[3581.8,5.79195163]]]
["bitfinex","ETHUSD",1754422258196,[[3580.5,0.9118],[3580.3,2.79303512],[3580.2,0.37490771],[3580.1,2.83520575],[3580.0,0.002]],[[3580.8,4.272],[3580.9,2.93261133],[3581.1,2.79244074],[3581.2,3.0],[3581.3,7.16]]]
["bitfinex","ETHUSD",1754422314519,[[3577.7,0.002],[3577.0,0.002],[3576.7,0.14],[3576.5,0.4617],[3576.3,0.4365]],[[3577.8,10.20501369],[3577.9,27.59246756],[3578.0,2.79492663],[3578.1,2.79477935],[3578.2,8.1599251]]]
["bitfinex","ETHUSD",1754422353188,[[3580.0,12.87656404],[3579.8,2.79338348],[3579.6,2.79360822],[3579.5,2.79368626],[3579.3,3.70761944]],[[3580.1,1e-08],[3580.8,0.001],[3580.9,0.04],[3581.2,0.4907],[3581.3,0.4452]]]
["bitfinex","ETHUSD",1754422424544,[[3582.9,10.60203519],[3582.8,2.79111309],[3582.6,2.79120031],[3582.5,2.09734315],[3582.3,2.79148472]],[[3583.0,1e-08],[3583.2,1e-08],[3584.0,0.4727]]]
["bitfinex","ETHUSD",1754422440671,[[3582.9,7.19123519],[3582.7,2.79112048],[3582.5,2.79130399],[3582.4,3.0],[3582.0,3.28479827]],[[3583.0,0.93830001],[3583.2,1e-08],[3583.3,0.001],[3583.7,2.79046365],[3583.9,2.8302902]]]
["bitfinex","ETHUSD",1754422517182,[[3580.8,0.002],[3580.7,0.002],[3580.6,0.14],[3580.5,3.69027937],[3580.3,2.79305611]],[[3581.0,4.261],[3581.1,0.14],[3581.2,2.79238619],[3581.4,3.26022162],[3581.5,0.34780563]]]
["bitfinex","ETHUSD",1754422528625,[[3580.9,0.4487],[3580.8,0.14],[3580.6,2.79277665],[3580.5,0.002],[3580.4,0.002]],[[3581.5,0.26022474],[3581.7,0.1392],[3581.9,2.79184055],[3582.1,3.25966123],[3582.6,2.79128898]]]
["bitfinex","ETHUSD",1754422587846,[[3580.5,3.69810601],[3580.3,2.79306203],[3579.9,2.79333554],[3579.7,0.002],[3576.7,4.7097939]],[[3580.7,0.26095033],[3580.8,1.8688541],[3580.9,3.0],[3581.0,4.269],[3581.1,5.79244048]]]
["bitfinex","ETHUSD",1754422612697,[[3579.6,0.921],[3579.5,2.79566289],[3579.4,0.14],[3579.3,2.79583665],[3579.2,0.002]],[[3579.9,0.14],[3580.4,2.79304302],[3580.5,7.16],[3580.7,2.79379748],[3581.0,1.334076]]]
["bitfinex","ETHUSD",1754422651012,[[3579.5,4.266],[3579.4,2.7937079],[3579.3,0.002],[3579.2,3.7098837],[3579.1,0.042]],[[3580.0,2.79331089],[3580.1,0.4648],[3580.2,0.4648],[3580.3,2.79312906],[3580.4,3.0]]]
["bitfinex","ETHUSD",1754422701606,[[3578.9,0.002],[3578.7,0.002],[3577.6,0.14],[3577.3,3.6970668],[3577.1,2.83554848]],[[3579.0,60.74578436],[3579.1,3.0],[3579.2,7.05692042],[3579.4,2.79376431],[3579.5,2.79368626]]]
["bitfinex","ETHUSD",1754422713910,[[3578.1,0.042],[3577.7,0.453],[3577.0,2.79560384],[3575.9,3.0],[3573.3,4.15270758]],[[3578.2,7.406],[3578.3,7.16],[3578.4,1.85478816],[3578.6,2.79445466],[3578.7,0.4691]]]
["bitfinex","ETHUSD",1754422794953,[[3580.9,0.002],[3579.2,2.79387414],[3579.1,0.04],[3578.8,6.705],[3578.6,0.002]],[[3581.0,5.79251605],[3581.2,2.79242837],[3581.3,2.79228213],[3581.4,34.62556934],[3581.6,7.05306371]]]
["bitfinex","ETHUSD",1754422808593,[[3579.8,1e-08],[3579.1,0.04],[3579.0,0.002],[3578.7,0.002],[3578.6,3.22528478]],[[3579.9,48.93747777],[3580.0,0.14],[3580.1,2.79321918],[3580.2,27.50585312],[3580.3,2.79310144]]]
["bitfinex","ETHUSD",1754422881877,[[3578.6,4.266],[3578.3,2.93662062],[3578.2,0.002],[3578.1,2.83676553],[3574.4,1.31205517]],[[3578.7,0.9318],[3578.9,2.93416837],[3579.1,2.79401405],[3579.5,2.79372513],[3580.3,3.63224902]]]
["bitfinex","ETHUSD",1754422921491,[[3574.4,3.79802074],[3574.2,3.20445805],[3574.1,4.268],[3574.0,0.002],[3573.8,0.48348152]],[[3574.5,5.76274317],[3574.8,0.14],[3575.2,7.36972925],[3575.6,0.1385226],[3575.7,3.46698036]]]
["bitfinex","ETHUSD",1754422960299,[[3574.2,2.79782888],[3574.0,4.269],[3573.5,0.002],[3573.1,2.84062238],[3572.9,3.0]],[[3574.6,7.16],[3574.9,0.001],[3575.2,0.001],[3575.4,2.79693298],[3575.5,1.27774078]]]
["bitfinex","ETHUSD",1754422982442,[[3573.4,0.01392831],[3573.2,0.3167],[3573.1,4.276],[3572.9,0.71239581],[3572.8,2.79885407]],[[3574.8,0.001],[3574.9,0.041],[3575.2,0.001],[3575.7,0.14093128],[3575.8,6.26361949]]]
["bitfinex","ETHUSD",1754423010415,[[3574.7,7.21343754],[3574.5,2.79759306],[3574.0,5.79794017],[3573.8,1.20030712],[3573.7,0.2667]],[[3574.8,0.4516],[3574.9,0.041],[3575.1,0.4351],[3575.2,0.001],[3575.3,2.93802486]]]
["bitfinex","ETHUSD",1754423045838,[[3573.2,4.277],[3573.0,0.002],[3572.8,0.002],[3572.4,0.002],[3572.3,0.3167]],[[3573.6,0.9276],[3573.7,0.34026428],[3574.1,0.03497383],[3574.4,3.0],[3574.8,2.79836867]]]
["bitfinex","ETHUSD",1754423089280,[[3573.7,4.272],[3573.5,2.79834664],[3573.3,2.79852134],[3573.2,0.002],[3573.1,0.002]],[[3573.8,0.4556],[3574.0,0.446],[3574.2,2.79789154],[3574.3,0.001],[3574.4,2.79768349]]]
["bitfinex","ETHUSD",1754423123861,[[3567.6,2.80298797],[3567.4,0.2667],[3567.1,3.04],[3567.0,2.80343545],[3566.6,2.80372259]],[[3568.2,4.308],[3568.4,0.4656],[3568.5,3.10580107],[3568.6,0.4761],[3569.0,4.35312066]]]
["bitfinex","ETHUSD",1754423162962,[[3574.4,10.28967233],[3574.3,2.7977506],[3574.1,0.14],[3574.0,2.79794861],[3573.9,0.55]],[[3574.5,1e-08],[3574.8,0.001],[3574.9,0.504],[3575.3,0.474],[3575.4,0.001]]]
["bitfinex","ETHUSD",1754423183062,[[3572.6,7.14506573],[3572.5,0.002],[3572.1,3.29609974],[3571.9,6.717],[3571.8,3.002]],[[3573.2,0.4916],[3573.6,0.4468],[3573.7,2.79823379],[3573.8,0.001],[3574.1,5.79795539]]]
["bitfinex","ETHUSD",1754423237803,[[3570.1,0.04],[3570.0,0.002],[3569.7,0.002],[3569.4,0.4587],[3569.3,2.80162254]],[[3570.2,17.44496353],[3570.4,2.80080663],[3570.5,0.9344],[3570.6,2.80071746],[3574.1,3.51594631]]]
["bitfinex","ETHUSD",1754423287480,[[3569.7,1e-08],[3569.3,0.002],[3569.1,0.04],[3568.9,0.002],[3568.1,0.04]],[[3569.8,42.25448411],[3570.0,30.5003677],[3570.1,0.20930515],[3570.2,2.91319235],[3570.4,2.80081319]]]
["bitfinex","ETHUSD",1754423328198,[[3569.4,7.13653586],[3569.3,2.8016202],[3568.9,0.4987],[3568.8,2.80205166],[3568.6,2.80216545]],[[3570.1,3.4999],[3570.2,3.26557741],[3570.4,7.1358509],[3571.6,2.80087438],[3572.0,8.001174]]]
["bitfinex","ETHUSD",1754423348036,[[3569.8,4.323],[3569.7,2.94132574],[3569.5,2.80143768],[3569.4,0.192],[3569.3,0.3067]],[[3570.2,0.4999],[3570.3,2.94090954],[3570.4,0.4646],[3570.5,9.96173404],[3570.7,0.001]]]
["bitfinex","ETHUSD",1754423366473,[[3568.3,1e-08],[3568.1,0.042],[3567.9,0.002],[3566.8,0.4593],[3566.5,0.3067]],[[3568.4,36.73547641],[3568.5,4.32],[3568.6,2.80228663],[3568.7,27.6991778],[3568.8,2.80210532]]]
["bitfinex","ETHUSD",1754423404789,[[3566.1,0.04],[3565.3,0.002],[3565.1,0.3467],[3564.8,2.8051678],[3564.3,2.80557314]],[[3566.7,0.9588464],[3566.9,5.80360716],[3567.0,32.0471778],[3567.3,3.0],[3567.4,2.80317428]]]
["bitfinex","ETHUSD",1754423432789,[[3566.8,4.35915539],[3566.7,0.01405973],[3566.6,2.80372563],[3566.4,7.17891814],[3566.2,0.55]],[[3567.6,0.14],[3567.9,0.041],[3568.2,0.001],[3568.3,11.112],[3568.7,0.001]]]
["bitfinex","ETHUSD",1754423471961,[[3567.4,0.14],[3567.2,2.80329722],[3567.1,4.396],[3567.0,2.80346351],[3566.6,2.80375693]],[[3567.6,0.001],[3567.8,2.80285502],[3567.9,0.4715],[3568.0,3.43380633],[3568.2,0.001]]]
["bitfinex","ETHUSD",1754423502468,[[3565.3,1e-08],[3565.1,0.04],[3564.1,0.04],[3563.6,2.80609673],[3563.4,2.80627964]],[[3565.4,3.35473439],[3566.0,2.80432037],[3566.2,35.80410521],[3566.3,4.065],[3566.4,0.62598257]]]
["bitfinex","ETHUSD",1754423531451,[[3562.1,0.8218],[3562.0,0.002],[3561.3,0.002],[3561.2,3.0],[3561.1,0.59]],[[3562.8,4.378],[3563.1,0.89377085],[3563.3,3.46698036],[3563.6,7.0216],[3563.7,0.4468]]]
["bitfinex","ETHUSD",1754423593372,[[3567.4,12.870487],[3567.2,2.80325099],[3567.1,3.13873748],[3567.0,0.4888],[3566.9,2.80348696]],[[3567.5,0.001],[3567.6,0.001],[3568.0,0.9305],[3568.6,0.001],[3568.8,2.80206342]]]
["bitfinex","ETHUSD",1754423633606,[[3567.6,0.002],[3567.5,0.002],[3567.1,0.142],[3567.0,0.55],[3566.9,0.002]],[[3567.7,6.87902625],[3567.8,2.80287323],[3567.9,4.341],[3568.0,27.84057086],[3568.1,2.80264724]]]
["bitfinex","ETHUSD",1754423674408,[[3568.3,0.4749],[3568.2,0.14],[3568.0,3.3526798],[3567.9,0.3067],[3567.6,2.80296567]],[[3568.7,4.482],[3568.8,1.41272985],[3568.9,0.9596],[3569.0,27.84157086],[3569.3,5.80167403]]]
["bitfinex","ETHUSD",1754423708976,[[3568.9,7.6889838],[3568.8,0.50672005],[3568.7,2.80207199],[3568.5,2.80227589],[3568.3,2.80240638]],[[3569.0,1e-08],[3569.1,0.001],[3569.4,0.001],[3569.6,0.001],[3569.9,0.041]]]
["bitfinex","ETHUSD",1754423751132,[[3572.6,8.72110501],[3572.5,2.79914924],[3572.2,3.13416095],[3571.8,2.79964508],[3570.6,30.641166]],[[3572.7,0.001],[3572.9,0.04],[3573.5,3.24409008],[3573.7,4.333],[3573.8,30.63973068]]]
["bitfinex","ETHUSD",1754423783361,[[3573.2,9.35474803],[3573.0,5.70946114],[3572.9,0.002],[3572.8,0.3348],[3572.7,5.79895914]],[[3573.3,0.029],[3573.5,0.001],[3573.7,0.001],[3573.8,0.001],[3573.9,0.04]]]
["bitfinex","ETHUSD",1754423831972,[[3575.0,0.0282],[3574.9,0.002],[3574.5,4.329],[3574.1,2.83988808],[3569.1,18.66260997]],[[3575.1,4.07881428],[3575.3,30.63755328],[3575.5,2.79683377],[3575.6,3.0],[3576.3,3.01025836]]]
["bitfinex","ETHUSD",1754423847991,[[3575.8,2.79657698],[3575.6,2.93666443],[3575.5,4.327],[3575.2,2.79700721],[3575.1,0.38437382]],[[3575.9,1e-08],[3576.2,0.14],[3576.4,0.9373],[3576.5,10.12304623],[3576.7,2.7959436]]]
["bitfinex","ETHUSD",1754423914938,[[3576.7,4.319],[3576.5,2.79600925],[3576.2,2.79625596],[3576.0,0.55],[3575.9,2.79646357]],[[3577.0,0.9171],[3577.1,2.79557183],[3577.2,0.03494353],[3577.3,2.79540545],[3577.5,27.58796839]]]
["bitfinex","ETHUSD",1754423952564,[[3574.2,0.0302],[3573.9,0.002],[3573.8,0.002],[3573.6,0.4711],[3573.5,3.34834527]],[[3574.3,30.38571899],[3574.4,4.32],[3574.5,3.71586957],[3574.8,3.0],[3577.4,0.20725942]]]
["bitfinex","ETHUSD",1754423963799,[[3574.1,0.4799],[3574.0,2.79796177],[3573.9,0.39141225],[3573.8,0.01591656],[3573.7,0.8848]],[[3574.9,0.499],[3575.2,2.79709426],[3576.1,3.34638938],[3576.7,9.62417617],[3577.4,0.20725942]]]
["bitfinex","ETHUSD",1754424007697,[[3573.9,4.458],[3573.3,0.55],[3573.2,0.4979],[3572.9,3.13360358],[3571.2,23.15246742]],[[3574.2,0.4597],[3574.4,0.14],[3574.5,2.79860302],[3574.9,3.041],[3587.3,0.071]]]
["bitfinex","ETHUSD",1754424039670,[[3575.2,12.04017905],[3575.0,2.79713221],[3574.9,3.13208104],[3574.8,1.45223051],[3574.7,0.36223685]],[[3575.3,0.001],[3575.6,0.001],[3575.7,0.001],[3576.0,0.4752],[3576.2,0.4636]]]
["bitfinex","ETHUSD",1754424090286,[[3578.3,4.311],[3578.2,0.002],[3577.9,3.27820196],[3577.7,0.3348],[3577.5,6.707]],[[3579.3,2.79389235],[3579.5,30.41912614],[3579.6,0.9596],[3579.8,0.58495525],[3579.9,2.83440794]]]
["bitfinex","ETHUSD",1754424116977,[[3580.6,12.57950902],[3580.4,2.79291332],[3580.2,9.49809116],[3579.8,1.38157181],[3579.6,1.23497721]],[[3580.7,0.001],[3580.9,0.04],[3581.4,0.001],[3581.7,0.9212],[3582.3,2.79153467]]]
["bitfinex","ETHUSD",1754424159665,[[3581.9,12.69946914],[3581.8,3.25549234],[3581.6,2.79197881],[3581.5,6.91245052],[3581.3,0.4845]],[[3582.0,0.92040001],[3582.9,0.04],[3583.2,2.7908294],[3583.4,2.92985834],[3583.6,0.03488112]]]
["bitfinex","ETHUSD",1754424201554,[[3584.4,10.7830672],[3584.2,2.78995261],[3584.0,3.25071301],[3583.7,2.79038287],[3583.5,0.7541611]],[[3584.5,0.4303],[3584.7,0.4899],[3584.9,0.04],[3585.3,0.1392],[3585.5,2.78901688]]]
["bitfinex","ETHUSD",1754424227173,[[3583.4,4.304],[3583.1,2.7908794],[3583.0,0.1412],[3582.9,3.2658318],[3582.7,0.002]],[[3583.5,0.6095],[3583.6,1.07259251],[3583.7,25.05913966],[3583.9,2.79028811],[3584.0,4.304]]]
["bitfinex","ETHUSD",1754424296226,[[3584.5,3.97298937],[3584.3,2.7898769],[3584.1,2.79006584],[3583.6,0.11167],[3583.2,10.62785567]],[[3584.6,0.001],[3584.9,0.483],[3585.1,0.4927],[3585.3,2.92840122],[3585.4,0.04056971]]]
["bitfinex","ETHUSD",1754424331201,[[3583.1,0.042],[3583.0,4.296],[3582.8,0.002],[3582.7,2.79317754],[3582.5,2.79126919]],[[3583.9,3.0],[3584.0,34.589612],[3584.1,4.297],[3585.1,7.25],[3596.5,14.00126286]]]
["bitfinex","ETHUSD",1754424374503,[[3582.8,4.7591],[3582.7,2.79118501],[3582.6,0.1392],[3582.4,2.7914079],[3582.2,0.3422]],[[3582.9,0.001],[3583.1,0.1392],[3583.3,3.24293581],[3583.5,3.27147983],[3585.8,1.33953929]]]
["bitfinex","ETHUSD",1754424421244,[[3583.2,10.63680151],[3583.1,0.1392],[3583.0,2.79088796],[3582.8,3.70330082],[3582.6,2.79123621]],[[3583.3,0.45930001],[3583.5,0.4807],[3583.7,0.001],[3583.9,0.04],[3584.0,0.001]]]
["bitfinex","ETHUSD",1754424461004,[[3583.2,0.4602],[3583.1,2.79284992],[3582.8,0.002],[3582.7,4.312],[3582.0,2.79166048]],[[3583.7,2.79041305],[3583.9,4.791],[3584.3,5.79099711],[3586.0,6.25566761],[3586.2,0.13622456]]]
["bitfinex","ETHUSD",1754424489771,[[3583.7,0.002],[3583.6,0.002],[3583.3,0.002],[3583.1,0.002],[3583.0,0.002]],[[3583.8,11.76734164],[3583.9,22.25396868],[3584.0,2.79019752],[3584.2,2.7900619],[3584.6,6.7]]]
["bitfinex","ETHUSD",1754424505414,[[3583.0,0.4712],[3582.9,2.7910227],[3582.6,2.79320074],[3582.5,0.3422],[3582.4,4.301]],[[3583.5,3.24127624],[3583.6,4.3],[3583.7,2.79042746],[3583.9,0.62923592],[3584.1,3.20459421]]]
["bitfinex","ETHUSD",1754424564194,[[3584.7,7.08363372],[3584.5,2.78972036],[3584.2,4.90036304],[3584.1,3.0],[3584.0,0.4936]],[[3584.8,0.95790001],[3584.9,0.04],[3585.4,22.28284682],[3585.5,2.78903835],[3587.9,0.04]]]
["bitfinex","ETHUSD",1754424620097,[[3585.1,9.20319474],[3585.0,2.92860027],[3584.9,0.002],[3584.8,0.3422],[3584.7,2.78960225]],[[3585.2,0.001],[3585.4,0.03956971],[3585.6,0.001],[3585.8,0.4494],[3585.9,0.041]]]
["bitfinex","ETHUSD",1754424647171,[[3585.1,2.46106127],[3584.9,0.002],[3584.7,0.002],[3584.5,31.71174983],[3584.1,6.4101743]],[[3586.5,0.48975292],[3586.9,22.22902126],[3587.2,3.0],[3587.3,2.78767116]]]
["bitfinex","ETHUSD",1754424711205,[[3585.9,3.24592971],[3585.7,2.78879759],[3585.6,0.002],[3584.3,0.002],[3580.7,9.99025988]],[[3586.6,2.7881989],[3586.7,23.27563881],[3586.8,2.82291961],[3586.9,0.38435687],[3587.2,2.78774884]]]
["bitfinex","ETHUSD",1754424771211,[[3585.7,4.7677],[3585.6,2.78889978],[3585.5,0.1392],[3585.4,2.78907005],[3585.3,0.3422]],[[3585.8,0.001],[3586.0,0.1392],[3586.2,2.78847468],[3586.3,0.9574],[3586.4,2.82318623]]]
["bitfinex","ETHUSD",1754424810617,[[3585.9,4.3137],[3585.7,2.7888039],[3585.5,2.78900773],[3585.4,0.4789],[3585.2,2.78921651]],[[3586.0,0.93270001],[3586.3,2.78841888],[3586.4,0.001],[3586.5,2.78824937],[3586.6,0.001]]]
["bitfinex","ETHUSD",1754424876365,[[3587.1,2.78776182],[3587.0,4.264],[3586.8,2.78792781],[3586.7,0.1392],[3586.4,2.79029316]],[[3587.2,0.1392],[3587.6,0.03584223],[3587.7,2.78834789],[3587.9,25.05521026],[3590.3,3.46698036]]]
["bitfinex","ETHUSD",1754424914244,[[3587.8,7.54422336],[3587.6,5.71388818],[3587.3,25.36596979],[3587.1,0.82036843],[3586.9,10.242]],[[3587.9,1e-08],[3588.1,0.1392],[3588.3,0.001],[3588.4,0.001],[3588.7,0.462]]]
["bitfinex","ETHUSD",1754424941621,[[3586.8,4.282],[3586.6,2.78810559],[3586.5,3.27721987],[3586.2,0.1392],[3586.1,2.78850735]],[[3586.9,0.6034],[3587.3,0.462],[3587.5,2.78747336],[3587.7,3.02118168],[3587.8,11.443]]]
["bitfinex","ETHUSD",1754424962140,[[3587.8,7.56542336],[3587.6,2.78736933],[3587.5,0.1392],[3587.1,2.78773496],[3580.6,11.78227037]],[[3587.9,0.04000001],[3588.0,0.1402],[3588.3,0.001],[3588.4,2.78780789],[3588.5,7.5927]]]
["bitfinex","ETHUSD",1754425008222,[[3586.9,0.002],[3586.8,0.002],[3586.5,0.002],[3586.1,4.271],[3585.8,2.79075801]],[[3587.0,4.51213257],[3587.1,26.4777678],[3587.2,2.78774874],[3587.4,2.78758116],[3587.6,0.55]]]
["bitfinex","ETHUSD",1754425053912,[[3588.3,10.16736699],[3588.2,2.92611265],[3588.1,6.694],[3587.9,2.78710984],[3587.8,1.0168]],[[3588.4,0.47480001],[3588.7,0.001],[3588.9,0.04],[3589.1,0.1402]]]
["bitfinex","ETHUSD",1754425128008,[[3586.9,4.267],[3586.6,2.78814083],[3586.5,0.1412],[3586.4,0.454],[3586.3,2.79031299]],[[3587.0,0.5903],[3587.2,4.36172846],[3587.3,0.4802],[3587.4,2.78853454],[3590.6,5.01175583]]]
["bitfinex","ETHUSD",1754425141317,[[3587.7,6.33730105],[3587.5,2.78738933],[3587.4,8.62061972],[3587.3,4.266],[3587.1,33.04172265]],[[3587.8,1e-08],[3588.2,0.001],[3588.4,1e-08],[3588.5,0.001],[3588.8,0.26088225]]]
["bitfinex","ETHUSD",1754425190976,[[3589.1,11.47149167],[3588.9,2.78629852],[3588.8,25.51415814],[3588.7,3.3603525],[3588.6,2.7865313]],[[3589.2,1e-08],[3589.5,0.001],[3589.9,0.04],[3590.0,0.001]]]
["bitfinex","ETHUSD",1754425237764,[[3589.9,2.78551791],[3589.7,7.514435],[3589.4,0.002],[3589.3,2.78599111],[3589.2,0.3984]],[[3590.4,0.4545],[3590.6,3.24330177],[3590.8,2.78491665],[3591.0,34.83556012],[3591.2,2.78560123]]]
["bitfinex","ETHUSD",1754425304065,[[3589.1,0.04],[3589.0,0.002],[3588.9,0.002],[3588.8,0.002],[3588.6,0.002]],[[3589.2,41.23518753],[3589.3,0.1392],[3589.4,2.78605098],[3589.5,28.66371273],[3589.6,2.78586506]]]
["bitfinex","ETHUSD",1754425336425,[[3591.8,12.13200352],[3591.7,2.78419278],[3591.6,0.111421],[3591.4,31.4481378],[3591.2,2.78452489]],[[3591.9,1e-08],[3592.3,0.001],[3592.7,0.001],[3593.5,0.9391],[3593.7,2.7826738]]]
["bitfinex","ETHUSD",1754425374802,[[3594.8,8.65568058],[3594.7,0.1392],[3594.6,2.7819507],[3594.4,2.78206812],[3594.3,0.4433]],[[3594.9,0.04],[3595.1,0.001],[3595.4,0.4541],[3595.5,0.5948],[3595.8,2.78104191]]]
["bitfinex","ETHUSD",1754425435324,[[3594.0,0.002],[3593.7,0.002],[3593.6,0.002],[3593.5,0.002],[3593.3,3.28324909]],[[3594.1,38.13763772],[3594.2,7.16],[3594.3,2.78224224],[3594.4,22.11458985],[3594.5,2.78206823]]]
["bitfinex","ETHUSD",1754425463384,[[3592.4,0.002],[3592.1,0.5075],[3592.0,0.002],[3591.8,0.4325],[3591.6,0.002]],[[3592.5,18.92973108],[3592.6,22.11458985],[3592.7,3.26389063],[3592.9,2.78332922],[3593.6,2.933]]]
["bitfinex","ETHUSD",1754425546659,[[3592.0,0.002],[3591.7,0.4965],[3591.6,0.002],[3591.5,4.279],[3591.4,0.4478]],[[3592.1,0.40045308],[3592.2,2.78483435],[3592.3,5.1941],[3592.4,24.89825561],[3592.5,0.001]]]
["bitfinex","ETHUSD",1754425570252,[[3592.0,8.65650106],[3591.9,0.1392],[3591.8,2.78410263],[3591.6,2.78624056],[3591.4,0.002]],[[3592.1,0.001],[3592.2,0.001],[3592.4,0.1392],[3592.5,0.001],[3592.6,0.001]]]
["bitfinex","ETHUSD",1754425661442,[[3595.8,8.72104033],[3595.6,2.78117699],[3595.5,0.4634],[3595.4,2.78133169],[3595.2,3.55]],[[3595.9,0.04],[3596.1,0.4551],[3596.2,0.4525],[3596.5,0.1392],[3596.7,2.78134313]]]
["bitfinex","ETHUSD",1754425704102,[[3597.8,12.92153963],[3597.6,2.77956176],[3597.4,2.77974654],[3597.2,2.77989151],[3594.9,1.47645999]],[[3597.9,1e-08],[3598.3,0.001],[3598.9,0.1792],[3599.6,2.7781013],[3599.7,6.04105926]]]
["bitfinex","ETHUSD",1754425742591,[[3596.8,4.60846161],[3596.7,0.002],[3596.6,2.78040291],[3596.4,0.60601408],[3596.3,2.91977525]],[[3596.9,0.1392],[3597.0,6.3726],[3597.2,2.77996573],[3597.4,2.77979343],[3597.5,0.2918802]]]
["bitfinex","ETHUSD",1754425771840,[[3597.8,8.57094619],[3597.6,2.77962216],[3597.4,2.77974335],[3597.3,0.834635],[3597.2,24.87527661]],[[3597.9,0.001],[3598.0,0.1392],[3598.2,4.6],[3598.3,1e-08],[3598.5,0.4721]]]
["bitfinex","ETHUSD",1754425809277,[[3597.8,8.67642006],[3597.7,0.1392],[3597.6,2.77956083],[3597.4,2.78175795],[3596.3,0.83499504]],[[3597.9,0.001],[3598.2,0.4867],[3598.3,1e-08],[3598.4,0.1392],[3598.5,0.473]]]
["bitfinex","ETHUSD",1754425852320,[[3596.1,1e-08],[3595.8,0.4638],[3595.7,0.002],[3595.6,0.002],[3595.5,2.78123006]],[[3596.2,41.51191297],[3596.4,2.78057807],[3596.5,0.4639],[3596.6,22.09536918],[3598.6,1.31974244]]]
["bitfinex","ETHUSD",1754425897166,[[3595.5,0.45080001],[3595.3,0.002],[3595.1,0.042],[3595.0,2.78361521],[3594.9,0.002]],[[3595.6,7.22037699],[3595.7,4.29],[3595.8,2.78103108],[3596.2,0.14003813],[3596.3,3.25827849]]]
["bitfinex","ETHUSD",1754425949740,[[3595.6,7.06412521],[3595.5,1e-08],[3595.4,2.7813157],[3595.3,0.002],[3595.1,0.042]],[[3596.0,0.9201],[3596.2,2.78075715],[3596.4,2.78055921],[3596.5,22.09536918],[3596.8,2.78128491]]]
["bitfinex","ETHUSD",1754425993325,[[3596.4,2.78255833],[3596.2,7.0596849],[3596.0,0.4622],[3595.7,2.92024757],[3595.6,0.002]],[[3596.5,0.5962],[3596.8,25.09636918],[3596.9,0.475],[3597.1,14.22004798],[3597.2,0.001]]]
["bitfinex","ETHUSD",1754426028476,[[3596.0,0.002],[3595.6,0.002],[3595.5,1e-08],[3595.3,0.002],[3595.1,0.042]],[[3596.1,61.11464712],[3596.3,2.78070374],[3596.4,2.78055833],[3596.6,0.21294829],[3597.3,0.001]]]
["bitfinex","ETHUSD",1754426112521,[[3594.2,0.002],[3594.1,0.042],[3594.0,0.002],[3593.7,0.002],[3593.5,0.4446]],[[3594.3,70.93345208],[3594.5,2.78202809],[3594.6,2.7819507],[3594.8,0.20994192],[3595.7,0.33611896]]]
["bitfinex","ETHUSD",1754426182757,[[3594.3,7.0391829],[3594.2,0.002],[3594.1,2.82432707],[3594.0,0.002],[3593.9,0.002]],[[3594.4,0.5959],[3594.7,0.4668],[3594.8,3.001],[3594.9,22.09536918],[3595.0,2.78167247]]]
["bitfinex","ETHUSD",1754426188036,[[3594.3,8.49043314],[3594.2,0.002],[3594.1,2.82431948],[3594.0,0.002],[3593.9,2.78686193]],[[3594.4,0.1392],[3594.7,0.4577],[3594.8,0.001],[3595.1,3.0],[3595.2,24.87790279]]]
["bitfinex","ETHUSD",1754426262404,[[3589.1,0.04],[3589.0,0.002],[3588.8,3.21793918],[3588.6,2.78898508],[3588.1,2.82694646]],[[3589.2,30.0],[3589.3,4.253],[3589.4,22.59146918],[3589.9,0.4679]]]
["bitfinex","ETHUSD",1754426278480,[[3589.1,3.26221381],[3589.0,0.002],[3588.9,2.7863688],[3588.7,2.92568846],[3588.5,2.78661351]],[[3589.2,4.3922],[3589.8,22.09536918],[3590.1,3.0],[3590.2,3.2495636],[3592.1,3.46698036]]]
["bitfinex","ETHUSD",1754426323846,[[3587.0,3.24237612],[3586.8,3.11472035],[3586.6,2.78811587],[3586.5,0.1392],[3586.4,0.002]],[[3587.1,0.1392],[3587.2,4.254],[3587.4,0.86627933],[3587.6,0.4502],[3587.8,25.01880103]]]
["bitfinex","ETHUSD",1754426356711,[[3586.4,2.79031139],[3586.3,2.78836995],[3586.1,0.04],[3586.0,7.47549415],[3585.8,0.837312]],[[3586.5,0.1392],[3586.7,0.4819],[3587.1,4.681],[3587.3,5.78764466],[3587.4,29.62159868]]]
["bitfinex","ETHUSD",1754426397302,[[3583.1,0.04],[3582.9,2.79103482],[3582.6,2.79125539],[3582.3,0.4485],[3582.2,2.79154599]],[[3583.2,6.20942],[3583.5,2.79060233],[3583.7,2.79042963],[3583.8,3.0],[3584.0,2.79021309]]]
["bitfinex","ETHUSD",1754426424863,[[3582.7,2.79111972],[3582.5,2.79134682],[3582.4,0.4335],[3582.2,2.79157211],[3582.1,0.0024]],[[3582.8,0.1392],[3582.9,4.289],[3583.3,0.4774],[3583.4,0.4348],[3583.5,3.13944979]]]
["bitfinex","ETHUSD",1754426458710,[[3584.3,7.07090054],[3584.1,2.92929573],[3583.8,2.79029846],[3583.4,5.79058909],[3583.0,0.837754]],[[3584.4,0.4793],[3584.6,0.1392],[3584.7,0.4402],[3584.9,0.041],[3585.0,0.001]]]
["bitfinex","ETHUSD",1754426519528,[[3584.1,2.79010072],[3583.9,2.79021238],[3583.8,1.46136998],[3583.7,4.283],[3583.6,2.7904223]],[[3584.2,0.4633],[3584.4,3.0],[3584.7,4.7391],[3585.3,28.75431935],[3585.4,2.78914578]]]
["bitfinex","ETHUSD",1754426572213,[[3586.1,2.78854465],[3586.0,9.29403138],[3585.8,3.36246722],[3585.6,2.78891477],[3585.4,2.79104988]],[[3586.2,0.001],[3586.4,0.001],[3586.5,0.001],[3586.8,0.1392],[3587.4,23.10229884]]]
["bitfinex","ETHUSD",1754426611389,[[3585.4,2.78908908],[3585.2,2.78921919],[3585.1,0.4585],[3585.0,0.1412],[3584.8,2.7919247]],[[3585.5,0.4572],[3585.6,0.1392],[3585.7,4.286],[3585.8,0.4581],[3586.0,2.78862536]]]
["bitfinex","ETHUSD",1754426645703,[[3582.1,0.04],[3582.0,0.002],[3581.4,0.4581],[3581.1,2.83479055],[3580.6,0.14179]],[[3582.2,60.51775675],[3582.3,4.288],[3582.4,4.0849154],[3583.8,3.12329789],[3586.9,8.04314139]]]
["bitfinex","ETHUSD",1754426701907,[[3583.0,7.21515729],[3582.8,2.79108967],[3582.6,2.79123924],[3582.4,0.8913],[3582.1,3.0]],[[3583.1,0.4695],[3583.2,0.001],[3583.4,0.4551],[3583.5,0.1402],[3583.8,2.79036048]]]
["bitfinex","ETHUSD",1754426733483,[[3582.7,2.7911756],[3582.5,2.79134592],[3582.4,4.4202],[3582.3,0.98630862],[3582.1,2.7916295]],[[3582.9,0.1392],[3583.1,3.001],[3583.2,4.7116],[3583.3,2.79073369],[3584.0,0.001]]]
["bitfinex","ETHUSD",1754426789886,[[3583.0,0.002],[3582.6,0.002],[3582.4,2.79337999],[3582.3,4.275],[3582.0,0.002]],[[3583.1,1.30446625],[3583.2,3.0],[3583.3,26.52549256],[3583.6,7.16],[3583.7,2.79143706]]]
["bitfinex","ETHUSD",1754426810798,[[3583.6,2.79049001],[3583.5,2.79056788],[3583.3,2.790654],[3583.2,1.39238976],[3583.1,3.53176086]],[[3583.7,0.001],[3584.2,0.001],[3584.3,0.001],[3584.5,0.4868],[3584.7,25.04118514]]]
["bitfinex","ETHUSD",1754426858176,[[3582.4,0.002],[3582.2,0.002],[3581.9,0.002],[3581.7,0.1392],[3581.3,0.4592]],[[3582.7,25.18088356],[3582.9,2.79103519],[3583.0,31.21080076],[3583.4,3.0]]]
["bitfinex","ETHUSD",1754426927572,[[3577.8,2.79499154],[3577.6,2.79510913],[3577.4,0.4446],[3577.3,0.14],[3577.1,7.12892901]],[[3578.0,3.5924],[3578.1,4.291],[3578.2,23.39714545],[3578.4,2.794563],[3578.5,2.7944743]]]
["bitfinex","ETHUSD",1754426938382,[[3577.3,2.79540435],[3577.2,2.79541317],[3577.1,0.04],[3576.8,7.67334586],[3576.6,0.0024]],[[3577.4,0.14],[3577.5,0.4524],[3577.7,4.294],[3578.0,0.442],[3578.1,2.93713199]]]
["bitfinex","ETHUSD",1754426993826,[[3577.6,7.07716994],[3577.4,2.93725659],[3577.3,0.002],[3577.1,2.83552727],[3576.9,0.4356]],[[3577.7,0.9294],[3577.9,0.14],[3578.2,3.0],[3578.3,22.33596297],[3578.4,2.79456423]]]
["bitfinex","ETHUSD",1754427021597,[[3579.8,8.06655214],[3579.6,2.79360822],[3579.5,0.0024],[3579.4,2.79375688],[3579.2,2.79386484]],[[3579.9,1e-08],[3580.7,0.001],[3580.8,0.4675],[3580.9,0.04],[3581.1,0.458]]]
["bitfinex","ETHUSD",1754427098025,[[3580.4,0.002],[3580.0,0.002],[3579.9,4.276],[3579.8,2.79538386],[3579.6,2.93560463]],[[3580.5,33.84390601],[3580.7,25.08344597],[3580.8,4.274],[3580.9,0.04],[3581.1,2.79348353]]]
["bitfinex","ETHUSD",1754427124161,[[3580.0,0.002],[3579.8,0.002],[3579.7,0.002],[3579.6,0.002],[3579.4,0.4578]],[[3580.1,37.7564],[3580.2,0.14],[3580.7,27.56341079],[3580.9,2.83360226],[3581.1,0.001]]]
["bitfinex","ETHUSD",1754427178032,[[3580.0,0.002],[3579.8,0.002],[3579.7,0.002],[3579.6,0.002],[3579.3,0.002]],[[3580.1,36.70711806],[3580.2,7.272],[3580.3,25.31035429],[3581.2,2.79341716],[3581.3,0.111854]]]
["bitfinex","ETHUSD",1754427219803,[[3579.5,2.79364912],[3579.3,3.22978307],[3579.1,2.79396732],[3579.0,0.0724],[3578.9,0.14]],[[3579.6,0.40054355],[3579.7,4.272],[3579.8,0.001],[3580.0,0.488],[3580.1,3.0]]]
["bitfinex","ETHUSD",1754427262805,[[3580.1,7.06121806],[3579.9,3.37420224],[3579.7,2.79350196],[3579.6,0.0724],[3543.1,16.08478136]],[[3580.2,0.001],[3580.3,0.26101252],[3580.4,0.001],[3580.5,0.6017],[3580.6,0.001]]]
["bitfinex","ETHUSD",1754427339097,[[3579.3,2.79380924],[3578.9,4.265],[3578.8,0.002],[3578.7,2.79626938],[3578.6,0.002]],[[3579.5,0.4336],[3579.7,7.265],[3579.8,22.99197576],[3579.9,2.79337751],[3580.2,2.79415841]]]
["bitfinex","ETHUSD",1754427378677,[[3578.0,0.002],[3577.3,2.79539838],[3577.1,0.04],[3576.8,2.79577292],[3576.3,2.93611772]],[[3578.2,41.39036593],[3578.4,2.79461334],[3578.5,22.63796644],[3578.6,2.79442225],[3579.1,3.07485485]]]
["bitfinex","ETHUSD",1754427421073,[[3577.4,2.79531801],[3577.3,4.265],[3577.2,2.79542139],[3577.1,0.042],[3577.0,0.4737]],[[3577.7,0.6289],[3577.8,0.001],[3577.9,3.0],[3578.0,4.265],[3578.4,0.14175277]]]
["bitfinex","ETHUSD",1754427422395,[[3577.5,2.79520201],[3577.4,4.265],[3577.3,2.79539084],[3577.1,0.5137],[3577.0,0.002]],[[3577.7,0.4889],[3577.8,4.7348],[3577.9,3.0],[3578.1,2.79479374],[3578.3,2.79462435]]]
["bitfinex","ETHUSD",1754427476862,[[3579.0,2.79400211],[3578.8,7.19821337],[3578.4,2.79452607],[3578.1,3.0],[3577.6,0.552]],[[3579.2,0.9531],[3579.3,0.001],[3579.4,0.14],[3579.5,0.001],[3579.6,2.79468013]]]
["bitfinex","ETHUSD",1754427545594,[[3577.8,0.002],[3577.7,0.002],[3577.6,0.002],[3577.3,0.002],[3577.1,0.042]],[[3578.1,38.01452],[3578.4,2.79460258],[3578.9,3.07397656]]]
["bitfinex","ETHUSD",1754427562854,[[3577.7,3.9168647],[3577.5,2.79517906],[3577.4,0.002],[3577.3,7.06236222],[3577.2,0.142]],[[3577.8,0.14],[3578.2,0.25976472],[3578.3,4.265],[3578.5,0.4804],[3578.6,5.79440648]]]
["bitfinex","ETHUSD",1754427617131,[[3578.3,2.79462314],[3578.1,2.79477935],[3578.0,0.69897538],[3577.9,4.264],[3577.6,2.79712409]],[[3578.4,0.921],[3578.5,0.14],[3578.7,3.0],[3578.8,4.264],[3578.9,2.79418575]]]
["bitfinex","ETHUSD",1754427666345,[[3577.9,0.002],[3577.8,2.7950048],[3577.6,7.05914921],[3577.5,0.142],[3577.4,0.002]],[[3578.0,23.41353959],[3578.3,4.262],[3578.7,3.0],[3578.9,0.001],[3579.0,2.79410833]]]
["bitfinex","ETHUSD",1754427693390,[[3579.9,9.55066801],[3579.7,2.90527592],[3579.5,2.7936494],[3579.4,1.4046655],[3576.2,2.794]],[[3580.0,1e-08],[3580.2,0.001],[3580.4,0.001],[3580.9,0.5331],[3581.0,0.4564]]]
["bitfinex","ETHUSD",1754427766580,[[3583.9,3.34025642],[3583.8,8.50008412],[3583.6,4.11636414],[3583.4,5.90226141],[3583.3,6.7]],[[3584.0,1e-08],[3584.8,0.001],[3585.1,0.4552],[3585.2,0.4737],[3585.5,0.1392]]]
["bitfinex","ETHUSD",1754427819037,[[3586.5,7.03521815],[3586.4,0.4405],[3586.3,3.26497769],[3586.2,0.1392],[3585.9,2.78866128]],[[3586.7,0.1402],[3586.9,0.04],[3587.0,0.4712],[3587.1,3.23587748],[3587.3,3.0]]]
["bitfinex","ETHUSD",1754427862397,[[3587.8,7.71942336],[3587.6,3.24290985],[3587.4,3.24518634],[3587.2,2.78762678],[3587.1,0.4709]],[[3587.9,0.00100001],[3588.2,0.4709],[3588.3,0.4361],[3588.7,0.1392],[3588.9,0.04]]]
["bitfinex","ETHUSD",1754427922200,[[3588.6,7.48070201],[3588.5,2.92587967],[3588.3,0.4516],[3588.2,2.78685916],[3588.0,2.78701989]],[[3588.7,0.001],[3588.9,0.04],[3589.0,0.6097],[3589.2,0.4601],[3589.5,0.001]]]
["bitfinex","ETHUSD",1754427966550,[[3589.2,8.28490413],[3589.1,2.92538473],[3588.9,3.23815856],[3588.7,2.78648473],[3588.5,22.75361611]],[[3589.3,1e-08],[3589.8,0.001],[3589.9,0.9871],[3590.7,5.78498582],[3590.9,0.04]]]
["bitfinex","ETHUSD",1754428006889,[[3589.8,5.47491768],[3589.7,29.22631732],[3589.4,2.78595108],[3589.3,0.836161],[3589.1,0.002]],[[3589.9,1e-08],[3590.9,0.04],[3591.0,0.4291],[3591.1,0.4669],[3591.4,0.1392]]]
["bitfinex","ETHUSD",1754428036303,[[3590.8,3.68419473],[3590.7,4.237],[3590.6,2.78497894],[3590.4,2.78516653],[3586.7,0.002]],[[3590.9,1e-08],[3591.0,0.001],[3591.2,0.1392],[3591.5,0.9501],[3591.7,4.236]]]
["bitfinex","ETHUSD",1754428101448,[[3588.2,0.002],[3588.0,0.002],[3587.9,0.934],[3587.8,0.002],[3587.5,2.78943261]],[[3588.3,62.50585752],[3588.5,2.78674371],[3588.7,0.9425],[3588.8,0.2130772],[3588.9,3.28567764]]]
["bitfinex","ETHUSD",1754428141496,[[3588.0,0.92050001],[3587.8,0.002],[3587.7,2.78726892],[3587.5,2.78944051],[3587.1,2.96893316]],[[3588.1,0.1392],[3588.2,4.237],[3588.4,2.78681293],[3588.5,3.0],[3588.6,2.78661713]]]
["bitfinex","ETHUSD",1754428218021,[[3589.4,7.01798094],[3589.3,0.4804],[3589.2,2.92526466],[3589.1,0.4459],[3589.0,2.78629144]],[[3589.5,0.001],[3589.6,1.26356078],[3589.7,0.5928],[3589.8,0.4701],[3589.9,0.041]]]
["bitfinex","ETHUSD",1754428305516,[[3589.1,0.002],[3588.9,0.002],[3588.8,2.78839799],[3588.6,2.78659397],[3588.4,4.6852]],[[3589.2,5.1539],[3589.3,0.1392],[3589.4,2.7859844],[3589.5,22.19858561],[3589.6,5.78583551]]]
["bitfinex","ETHUSD",1754428353341,[[3588.1,0.47800001],[3587.8,0.002],[3587.7,0.002],[3587.6,0.002],[3587.5,0.002]],[[3588.2,64.54856241],[3588.4,2.78682722],[3588.5,0.2789],[3588.6,2.78664231],[3588.7,0.9362]]]
["bitfinex","ETHUSD",1754428416137,[[3585.1,0.04],[3584.7,0.4541],[3584.6,0.4355],[3584.4,2.7898436],[3584.3,0.002]],[[3585.2,63.31303028],[3585.4,2.78915971],[3585.5,1.25463732],[3585.7,0.111706],[3585.8,2.9275419]]]
["bitfinex","ETHUSD",1754428479057,[[3579.1,1e-08],[3578.7,0.4599],[3578.5,0.4558],[3578.3,0.002],[3578.1,0.04]],[[3579.2,69.76877601],[3579.4,2.79383017],[3579.5,0.9406],[3579.6,2.79366433],[3579.9,3.18162408]]]
["bitfinex","ETHUSD",1754428516043,[[3580.6,2.79282801],[3580.4,7.1799199],[3580.2,0.4442],[3580.1,0.4561],[3579.9,2.79333869]],[[3580.7,0.4588],[3580.9,1.50840501],[3581.0,0.001],[3581.2,2.79236704],[3582.2,28.10558216]]]
["bitfinex","ETHUSD",1754428544696,[[3578.7,4.7449],[3578.6,2.79438572],[3578.3,2.79656166],[3578.2,0.4708],[3578.1,0.04]],[[3579.2,3.2312599],[3579.5,2.79375865],[3579.6,3.0],[3579.9,7.0653764],[3580.1,2.93111017]]]
["bitfinex","ETHUSD",1754428601667,[[3580.4,4.262],[3580.3,0.14],[3580.2,2.79312871],[3580.1,0.4958],[3580.0,2.79328846]],[[3580.5,0.4446],[3580.7,0.001],[3580.8,2.93269567],[3580.9,0.04],[3581.0,2.79353525]]]
["bitfinex","ETHUSD",1754428630408,[[3581.5,4.64797517],[3581.3,2.79228213],[3581.1,3.27270284],[3581.0,1.33565859],[3580.9,0.55]],[[3581.6,0.47450001],[3581.9,0.041],[3582.0,0.001],[3582.2,0.001],[3582.6,0.1392]]]
["bitfinex","ETHUSD",1754428725609,[[3583.2,12.31694158],[3583.1,0.113685],[3583.0,2.79088595],[3582.9,22.26298154],[3582.8,2.79306257]],[[3583.3,1e-08],[3583.7,0.001],[3583.9,0.04],[3584.1,0.001],[3584.4,0.001]]]
["bitfinex","ETHUSD",1754428754362,[[3584.8,8.61919555],[3584.6,2.78964056],[3584.5,0.4331],[3584.4,2.78979994],[3584.1,3.34002971]],[[3585.2,0.4443],[3585.9,0.04],[3586.0,2.78966681],[3586.1,1.16635347],[3586.2,2.78849465]]]
["bitfinex","ETHUSD",1754428849355,[[3587.0,7.03384499],[3586.8,2.78800044],[3586.6,2.78811865],[3586.5,0.002],[3586.4,6.694]],[[3587.1,0.45450001],[3587.4,0.001],[3587.5,0.001],[3587.8,2.78723889],[3587.9,0.04]]]
["bitfinex","ETHUSD",1754428854192,[[3587.0,7.03684499],[3586.8,2.78793269],[3586.6,2.7881185],[3586.5,3.002],[3586.4,6.694]],[[3587.1,0.45450001],[3587.4,0.001],[3587.5,0.001],[3587.9,2.82717553],[3588.0,22.21104867]]]
["bitfinex","ETHUSD",1754428906771,[[3588.8,13.14217895],[3588.6,24.99895096],[3588.5,5.51534153],[3588.3,2.7867648],[3588.2,0.4431]],[[3589.8,0.4431],[3589.9,0.04],[3590.4,2.78522873],[3590.6,2.78505141],[3592.3,0.14552533]]]
["bitfinex","ETHUSD",1754428996966,[[3588.8,0.002],[3588.4,0.002],[3588.1,0.494],[3588.0,0.002],[3587.7,0.4629]],[[3588.9,18.68341638],[3589.1,2.78622876],[3589.2,22.2124169],[3589.3,2.78709438],[3591.0,3.46698036]]]
["bitfinex","ETHUSD",1754429031558,[[3588.0,0.452],[3587.8,0.4729],[3587.7,0.002],[3587.6,0.002],[3587.3,0.002]],[[3588.1,69.66224047],[3588.2,0.1392],[3588.3,2.78683875],[3588.5,3.7925242],[3588.6,0.4749]]]
["bitfinex","ETHUSD",1754429105894,[[3588.8,2.78644672],[3588.7,8.06492436],[3588.5,2.78660912],[3588.4,4.28052447],[3588.3,23.95946849]],[[3588.9,0.001],[3589.2,0.001],[3589.8,7.16],[3589.9,0.4924],[3590.4,5.78524791]]]
["bitfinex","ETHUSD",1754429163253,[[3588.9,0.9466],[3588.8,7.02342718],[3588.6,2.92777893],[3588.2,2.7868788],[3588.0,0.002]],[[3589.1,0.1392],[3589.4,5.7859904],[3589.6,24.99825274],[3589.7,5.05549134],[3591.3,1.27227182]]]
["bitfinex","ETHUSD",1754429219518,[[3588.9,0.002],[3588.8,0.002],[3588.6,0.4554],[3588.5,0.002],[3588.3,7.02182482]],[[3589.0,30.7067026],[3589.2,2.78613618],[3589.4,2.78601725],[3589.5,3.0],[3589.9,0.701579]]]
["bitfinex","ETHUSD",1754429280281,[[3588.9,5.159],[3588.8,0.002],[3588.7,2.78851436],[3588.6,0.002],[3588.5,2.78866965]],[[3589.0,0.1392],[3589.3,24.99851063],[3589.4,2.78598785],[3589.5,4.6974],[3698.6,1.8]]]
["bitfinex","ETHUSD",1754429329878,[[3588.9,0.002],[3588.8,0.002],[3588.7,0.002],[3588.6,0.4559],[3588.5,0.002]],[[3589.0,59.85107652],[3589.1,0.1392],[3589.2,2.78613618],[3589.6,9.94585717],[3595.1,81.22]]]
["bitfinex","ETHUSD",1754429425373,[[3588.4,9.17864334],[3588.3,0.002],[3588.2,2.7889029],[3588.1,0.002],[3588.0,2.78902454]],[[3588.5,0.001],[3588.9,0.001],[3589.0,19.00076019],[3589.1,0.4353],[3589.2,2.78614402]]]
["bitfinex","ETHUSD",1754429547971,[[3590.2,3.29651374],[3590.1,8.8207056],[3590.0,2.78551532],[3589.8,0.4674],[3589.7,2.78574811]],[[3590.3,0.001],[3590.5,0.001],[3590.7,0.4664],[3590.8,0.001],[3590.9,1e-08]]]
["bitfinex","ETHUSD",1754429552095,[[3590.7,7.62247228],[3590.5,2.7850571],[3590.4,2.78520499],[3590.3,4.77102133],[3590.1,0.111488]],[[3590.8,0.001],[3591.1,0.4664],[3591.5,0.1392],[3591.9,0.04],[3592.0,0.26051165]]]
["bitfinex","ETHUSD",1754429669543,[[3591.3,7.001507],[3591.2,3.4972],[3591.1,0.002],[3591.0,2.78471926],[3590.9,6.686]],[[3591.4,0.1392],[3591.5,0.3794],[3591.9,24.93058546],[3592.0,0.001],[3592.1,2.78488988]]]
["bitfinex","ETHUSD",1754429701632,[[3591.9,3.67964187],[3591.8,7.14231938],[3591.5,2.78430536],[3591.3,2.92563493],[3590.8,3.002]],[[3592.0,0.001],[3592.1,0.001],[3592.3,0.1392],[3592.4,0.001],[3592.9,7.6503]]]
["bitfinex","ETHUSD",1754429838065,[[3589.8,0.002],[3589.4,0.002],[3589.3,0.4662],[3589.0,0.002],[3582.6,20.0]],[[3589.9,48.10757402],[3590.0,19.04952086],[3590.1,2.78543773],[3590.2,2.78536014],[3590.3,0.13939484]]]
["bitfinex","ETHUSD",1754429862940,[[3588.7,0.9545],[3588.6,2.78657673],[3588.5,0.002],[3588.4,2.78674728],[3588.1,0.04]],[[3588.8,14.5112],[3589.1,22.20658719],[3589.2,2.78615244],[3589.4,3.33598193],[3589.8,2.78571374]]]
["bitfinex","ETHUSD",1754429968318,[[3588.7,0.002],[3588.6,0.002],[3588.5,0.002],[3588.3,0.002],[3588.2,0.4696]],[[3588.8,67.21424475],[3588.9,0.1402],[3589.0,2.78630198],[3589.2,2.78616952],[3589.3,18.86578317]]]
["bitfinex","ETHUSD",1754430015604,[[3586.3,0.4487],[3586.1,0.04],[3585.7,2.78883931],[3585.5,2.78897868],[3585.1,2.96847915]],[[3586.4,59.8968601],[3586.6,2.78816489],[3587.0,2.78790032],[3587.2,3.4376],[3588.9,6.85101374]]]
["bitfinex","ETHUSD",1754430071529,[[3584.7,0.4955],[3584.4,0.4488],[3584.3,0.002],[3584.1,0.04],[3583.9,2.79022447]],[[3584.8,63.16411848],[3585.0,2.78946991],[3585.2,2.99803159],[3585.3,0.4955],[3585.5,0.4513]]]
["bitfinex","ETHUSD",1754430222322,[[3584.7,7.49543372],[3584.6,0.002],[3584.5,2.78971829],[3584.4,0.45],[3584.3,2.79190221]],[[3584.8,0.1392],[3585.1,18.90534987],[3585.2,4.212],[3585.5,3.43512451],[3585.7,3.03836828]]]
["bitfinex","ETHUSD",1754430331098,[[3584.7,7.47673372],[3584.6,0.002],[3584.5,2.78978201],[3584.3,0.002],[3584.2,0.4575]],[[3584.8,0.1392],[3585.1,26.11134987],[3585.3,2.78920166],[3585.4,7.5974],[3585.5,2.79003224]]]
["bitfinex","ETHUSD",1754430417848,[[3583.9,0.002],[3583.1,0.04],[3582.9,0.4608],[3582.5,2.93049498],[3582.3,2.79147168]],[[3584.2,6.34002287],[3584.4,24.83341707],[3584.5,11.66358168],[3584.6,32.78978163],[3584.7,3.26273372]]]
["bitfinex","ETHUSD",1754430484134,[[3582.3,0.002],[3582.1,0.04],[3581.9,0.002],[3581.8,0.4865],[3581.5,0.4386]],[[3582.4,70.13113361],[3582.6,2.79133965],[3582.8,3.16995346],[3582.9,0.4885],[3583.0,3.07042332]]]
["bitfinex","ETHUSD",1754430558586,[[3580.5,0.002],[3580.1,0.04],[3579.9,0.4855],[3579.7,0.002],[3579.5,0.4478]],[[3580.6,48.13774624],[3580.8,27.88044101],[3580.9,0.65426834],[3581.0,0.4875],[3581.2,0.55]]]
["bitfinex","ETHUSD",1754430609709,[[3578.4,0.927],[3578.1,2.79475999],[3577.8,2.93500872],[3577.6,0.002],[3577.4,2.79526413]],[[3578.5,4.385],[3578.8,2.79425306],[3579.0,2.79407778],[3579.1,22.5088959],[3579.3,0.9123]]]
["bitfinex","ETHUSD",1754430660138,[[3574.1,0.04],[3573.9,2.79806256],[3573.8,0.4566],[3573.6,3.75578464],[3365.3,10.0]],[[3574.2,37.258],[3574.7,27.6280494],[3574.8,2.79738072],[3576.7,4.81572225],[3678.9,0.04]]]
["bitfinex","ETHUSD",1754430677460,[[3573.1,4.38650286],[3572.9,2.7988363],[3572.7,2.79897212],[3572.4,2.93918691],[3572.3,0.002]],[[3573.2,3.35282329],[3574.0,2.79801266],[3574.2,3.07723932],[3574.5,0.4694],[3574.6,6.74296726]]]
["bitfinex","ETHUSD",1754430730242,[[3573.9,8.29698502],[3573.7,3.2932492],[3573.6,0.4761],[3573.5,3.44926799],[3573.4,25.37022962]],[[3574.0,0.001],[3574.4,0.001],[3574.5,0.4303],[3574.8,0.34843112],[3575.1,0.001]]]
["bitfinex","ETHUSD",1754430781605,[[3575.8,8.49220802],[3575.7,0.14],[3575.6,2.79673341],[3575.5,0.4488],[3575.4,2.79681939]],[[3575.9,1e-08],[3576.2,0.468],[3576.4,0.4584],[3576.5,0.14],[3576.7,0.001]]]
["bitfinex","ETHUSD",1754430876123,[[3578.8,7.1672327],[3578.7,2.79431078],[3578.5,2.79439803],[3578.4,0.47],[3578.3,2.79456094]],[[3578.9,0.90510001],[3579.0,0.001],[3579.5,22.32516107],[3579.8,0.16118168],[3579.9,0.041]]]
["bitfinex","ETHUSD",1754430974248,[[3577.3,0.002],[3577.2,0.002],[3577.1,0.4992],[3577.0,0.4517],[3576.9,0.002]],[[3577.4,5.79532621],[3577.5,42.27546608],[3577.6,2.79517588],[3577.7,38.52275934],[3578.0,2.79590686]]]
["bitfinex","ETHUSD",1754431008388,[[3577.6,2.79516994],[3577.4,7.46705924],[3577.3,0.002],[3577.1,0.14],[3577.0,2.79759725]],[[3577.7,0.14],[3577.8,22.3310191],[3577.9,4.232],[3578.0,0.4699],[3578.3,3.27217084]]]
["bitfinex","ETHUSD",1754431134813,[[3579.2,4.7316177],[3579.1,7.15999849],[3578.9,2.79408323],[3578.7,4.24514286],[3578.6,0.55]],[[3579.3,1e-08],[3579.6,0.4641],[3579.7,0.4673],[3580.4,0.001],[3580.5,3.0]]]
["bitfinex","ETHUSD",1754431164212,[[3577.7,0.002],[3577.5,0.002],[3577.4,0.002],[3577.1,2.83755891],[3577.0,0.002]],[[3577.8,59.8823606],[3578.0,7.02085746],[3578.2,8.74000124],[3578.4,0.111944],[3578.6,2.79442959]]]
["bitfinex","ETHUSD",1754431220018,[[3573.1,0.04],[3573.0,2.80073884],[3572.9,0.4679],[3572.8,2.79891898],[3572.5,3.23332491]],[[3573.2,3.0],[3573.3,4.385],[3573.4,22.32475202],[3573.5,0.8952],[3573.7,2.79827251]]]
["bitfinex","ETHUSD",1754431251417,[[3569.7,3.73025585],[3569.6,0.002],[3569.5,5.6028889],[3569.0,2.80384661],[3568.3,2.80242593]],[[3569.8,0.14],[3569.9,4.293],[3570.2,0.93905608],[3570.3,0.20540226],[3570.4,3.0]]]
["bitfinex","ETHUSD",1754431281186,[[3571.2,7.09417921],[3571.0,2.80026923],[3570.9,2.80041446],[3570.8,1.36248037],[3570.6,3.3505826]],[[3571.3,1e-08],[3571.9,0.04],[3572.5,3.8916],[3572.6,4.294],[3572.7,0.20685378]]]
["bitfinex","ETHUSD",1754431344432,[[3567.0,3.27175472],[3566.8,2.80362259],[3566.7,0.4373],[3566.5,0.93534719],[3566.4,2.80391339]],[[3567.5,38.23683663],[3567.9,1.12222],[3568.3,0.64394017],[3568.7,7.02247494],[3568.9,20.03603311]]]
["bitfinex","ETHUSD",1754431373800,[[3550.5,2.81644378],[3550.2,2.81668996],[3549.6,2.81721095],[3549.3,0.4613],[3549.2,0.4472]],[[3551.4,3.55],[3551.5,30.0],[3551.7,0.4399],[3551.9,5.122],[3552.2,6.747]]]
["bitfinex","ETHUSD",1754431374947,[[3548.5,0.01985422],[3548.1,0.9613],[3547.9,0.4472],[3547.2,5.239],[3546.4,6.752]],[[3550.2,3.0],[3550.3,30.4399],[3550.4,0.20614939],[3550.5,6.752],[3550.8,22.38412051]]]
["bitfinex","ETHUSD",1754431405609,[[3555.6,0.4521],[3555.5,0.4823],[3555.1,2.81280709],[3554.6,2.81325606],[3554.1,6.753]],[[3557.6,3.0],[3557.7,30.6849],[3557.8,0.2558439],[3557.9,5.247],[3558.0,22.38412051]]]
["bitfinex","ETHUSD",1754431435851,[[3555.9,0.002],[3554.9,0.002],[3554.3,3.28334282],[3554.2,0.002],[3554.1,2.81364748]],[[3556.0,42.21882674],[3556.2,2.81201282],[3556.4,2.811858],[3556.7,32.49678664],[3556.8,0.14671486]]]
["bitfinex","ETHUSD",1754431487541,[[3550.4,0.004],[3550.0,9.833489],[3549.3,0.1408],[3549.1,2.81756837],[3549.0,10.8904]],[[3550.5,37.15569063],[3550.7,2.81641648],[3550.9,2.81622213],[3551.0,19.76402476],[3655.4,0.00281778]]]
["bitfinex","ETHUSD",1754431498838,[[3550.3,2.81662874],[3550.1,2.95755765],[3550.0,10.723889],[3549.8,0.002],[3549.6,2.81717257]],[[3550.6,0.1408],[3550.9,34.901],[3551.0,0.74000689],[3551.1,3.0],[3551.4,0.21564089]]]
["bitfinex","ETHUSD",1754431537514,[[3550.9,2.81618744],[3550.7,2.81627994],[3550.4,2.81658404],[3550.3,0.9348],[3550.1,0.00094183]],[[3551.0,4.803],[3551.6,3.30118268],[3551.8,2.81548818],[3551.9,0.4737],[3552.1,0.001]]]
["bitfinex","ETHUSD",1754431573146,[[3551.9,2.81532292],[3551.1,0.4588],[3551.0,3.30190813],[3550.9,4.762],[3550.8,0.002]],[[3552.1,0.4634],[3552.5,1e-08],[3552.6,0.4326],[3552.9,5.81561952],[3553.3,3.36532766]]]
["bitfinex","ETHUSD",1754431593647,[[3552.4,2.95579831],[3552.2,2.81508706],[3552.0,3.75988299],[3551.2,2.81588647],[3549.7,22.86402475]],[[3552.5,4.70500001],[3552.9,0.1418],[3553.0,0.001],[3553.3,0.4644],[3553.4,0.4326]]]
["bitfinex","ETHUSD",1754431641873,[[3558.1,0.4537],[3558.0,2.81055247],[3557.5,0.4827],[3557.4,7.43899955],[3551.2,0.14672208]],[[3558.7,3.0],[3558.8,2.80996605],[3558.9,4.627],[3560.7,0.7567]]]
["bitfinex","ETHUSD",1754431663201,[[3558.9,0.1408],[3558.2,0.4634],[3558.1,5.0511],[3557.7,2.81079423],[3557.4,2.81102692]],[[3559.3,15.853864],[3559.4,0.1418],[3559.5,7.622],[3559.7,2.80922904],[3559.8,0.27857552]]]
["bitfinex","ETHUSD",1754431714790,[[3562.4,0.14],[3562.3,2.80714725],[3562.2,4.608],[3562.1,2.80732893],[3561.8,1.50352297]],[[3562.8,15.390564],[3562.9,0.5107],[3563.0,3.83118744],[3563.3,2.80739896],[3563.4,3.4968]]]
["bitfinex","ETHUSD",1754431725200,[[3562.8,2.80678118],[3562.6,2.80686911],[3562.5,9.4954325],[3562.3,2.80710621],[3562.0,2.80737289]],[[3562.9,0.04],[3563.0,0.001],[3563.3,0.001],[3563.4,0.001],[3564.1,0.141]]]
["bitfinex","ETHUSD",1754431792968,[[3562.1,2.84931512],[3562.0,0.002],[3561.9,2.8094679],[3561.8,0.4409],[3561.7,0.5011]],[[3562.3,4.574],[3562.7,2.80690918],[3562.8,3.0],[3562.9,3.26680871],[3563.1,0.4624]]]
["bitfinex","ETHUSD",1754431824435,[[3563.8,0.9243],[3563.7,0.14],[3563.2,4.559],[3563.0,2.80655725],[3562.1,5.84926993]],[[3564.1,3.0],[3564.2,7.5047009],[3564.5,1e-08],[3564.6,0.4839],[3564.7,0.55]]]
["bitfinex","ETHUSD",1754431841771,[[3563.8,2.8059738],[3563.6,4.10350245],[3563.1,2.8345498],[3563.0,4.552],[3562.6,2.80687783]],[[3564.1,3.0],[3564.2,19.942564],[3564.4,2.80558639],[3564.5,1e-08],[3564.6,2.80541073]]]
["bitfinex","ETHUSD",1754431889494,[[3569.0,3.86989532],[3568.8,2.80199498],[3568.6,2.80215872],[3568.5,0.4765],[3568.4,12.96061738]],[[3569.1,1e-08],[3569.7,0.4796],[3569.9,0.489],[3570.8,0.25773902],[3570.9,0.04]]]
["bitfinex","ETHUSD",1754431922030,[[3569.0,13.06115512],[3568.8,2.80199303],[3568.6,2.80218363],[3568.4,3.63161788],[3568.3,0.20579024]],[[3569.1,1e-08],[3570.7,0.4759],[3570.8,0.5784],[3570.9,0.04],[3571.1,2.80026229]]]
["bitfinex","ETHUSD",1754431951979,[[3572.7,4.634],[3572.4,2.79923732],[3572.2,3.2757853],[3572.0,0.4721],[3571.3,0.840497]],[[3572.9,0.4831],[3573.0,2.81833453],[3573.1,3.4663],[3573.2,2.93863432],[3573.3,0.001]]]
["bitfinex","ETHUSD",1754431998199,[[3575.8,8.77930022],[3575.6,2.79666519],[3575.4,2.79685743],[3575.3,0.55],[3575.2,2.7970081]],[[3575.9,1e-08],[3576.7,0.001],[3576.9,0.2447],[3577.0,0.4971],[3577.1,0.39889445]]]
["bitfinex","ETHUSD",1754432038012,[[3579.8,10.37159985],[3579.6,5.58707919],[3579.5,1.01814576],[3579.4,6.707],[3579.2,3.0]],[[3579.9,1e-08],[3580.5,0.2495],[3580.7,0.001],[3580.9,0.5328],[3581.0,0.4606]]]
["bitfinex","ETHUSD",1754432081295,[[3580.2,2.79306675],[3580.0,3.38364969],[3579.9,0.4727],[3579.8,5.48556434],[3579.6,2.79357924]],[[3580.6,0.14],[3580.8,15.390564],[3580.9,7.22959456],[3581.0,0.4937],[3581.1,3.26424015]]]
["bitfinex","ETHUSD",1754432136069,[[3580.9,4.416],[3580.6,0.14],[3580.5,0.4591],[3580.4,0.4439],[3579.7,2.79349315]],[[3581.0,2.79251605],[3581.1,0.16118168],[3581.2,5.79240135],[3581.4,0.4745],[3581.5,0.4604]]]
["bitfinex","ETHUSD",1754432175967,[[3581.9,0.4808],[3581.6,9.93794512],[3581.5,0.55],[3581.2,23.60392429],[3581.1,2.79241076]],[[3583.6,3.0],[3583.7,15.390564],[3583.8,4.2057],[3583.9,0.04],[3584.3,23.60392429]]]
["bitfinex","ETHUSD",1754432206422,[[3586.8,7.31420044],[3586.6,2.78809148],[3586.4,2.78829547],[3586.1,3.24139855],[3585.9,2.78869796]],[[3586.9,1e-08],[3587.5,0.4791],[3587.6,0.4673],[3587.7,3.0],[3587.9,0.04]]]
["bitfinex","ETHUSD",1754432261286,[[3586.8,6.92100044],[3586.6,2.78808707],[3586.4,2.78827806],[3586.2,0.4836],[3586.1,2.78848002]],[[3586.9,1e-08],[3587.1,0.4749],[3587.2,0.4461],[3587.8,0.02118168],[3587.9,0.04]]]
["bitfinex","ETHUSD",1754432282346,[[3586.8,4.375],[3586.6,2.92732523],[3586.4,2.7902994],[3585.9,2.78865274],[3585.1,3.04]],[[3586.9,0.94890001],[3587.2,2.92691099],[3587.3,0.02218168],[3587.4,2.78753686],[3587.7,0.001]]]
["bitfinex","ETHUSD",1754432341486,[[3583.7,3.71841214],[3583.6,2.92969001],[3583.3,2.79068713],[3583.1,4.374],[3583.0,2.79089354]],[[3583.8,0.001],[3584.0,0.001],[3584.1,3.1392],[3584.2,4.374],[3584.4,9.94987476]]]
["bitfinex","ETHUSD",1754432359822,[[3584.5,4.37],[3584.4,2.78979669],[3584.3,0.4768],[3584.2,2.78997819],[3584.1,0.4707]],[[3584.9,3.0],[3585.1,2.78934344],[3585.3,2.78917682],[3585.4,4.37],[3586.0,0.55]]]
["bitfinex","ETHUSD",1754432379881,[[3583.1,0.04],[3582.9,4.368],[3582.8,2.79309254],[3582.7,0.002],[3582.6,2.79124831]],[[3583.2,0.1392],[3583.3,3.0],[3583.5,2.79061899],[3583.6,0.4717],[3583.7,3.25642739]]]
["bitfinex","ETHUSD",1754432431012,[[3585.9,8.5858631],[3585.8,2.92797795],[3585.6,3.26536406],[3585.5,8.25364093],[3585.4,21.83148156]],[[3586.0,1e-08],[3586.4,0.001],[3586.7,0.001],[3587.1,0.6015],[3587.2,0.4672]]]
["bitfinex","ETHUSD",1754432472819,[[3586.6,8.16875591],[3586.4,5.57653916],[3586.0,2.78858929],[3585.8,7.244],[3585.7,2.78880879]],[[3586.7,0.001],[3586.9,0.041],[3587.5,0.001],[3587.7,0.1392],[3593.9,60.04]]]
["bitfinex","ETHUSD",1754432565434,[[3587.0,0.002],[3586.7,0.4815],[3586.6,0.002],[3586.4,4.4732],[3586.2,0.002]],[[3587.1,10.12276727],[3587.2,0.1392],[3587.4,10.41084719],[3587.5,0.46600001],[3587.8,2.99997826]]]
["bitfinex","ETHUSD",1754432619248,[[3588.4,7.58801464],[3588.2,3.22901265],[3588.0,2.78701769],[3587.8,21.82158236],[3587.0,2.78983343]],[[3588.5,0.001],[3588.9,0.041],[3589.0,0.4944],[3589.2,3.4309],[3589.3,7.161]]]
["bitfinex","ETHUSD",1754432673598,[[3589.1,9.65167209],[3588.9,2.78629778],[3588.8,3.88253307],[3588.6,22.37095242],[3389.0,0.3]],[[3589.2,1.54158953],[3589.3,0.001],[3589.4,0.004],[3589.6,0.4767],[3589.7,0.4549]]]
["bitfinex","ETHUSD",1754432709731,[[3590.8,4.296],[3590.5,2.78511184],[3590.3,2.78526688],[3590.0,0.1392],[3589.8,2.78563079]],[[3590.9,16.439964],[3591.1,2.7846859],[3591.3,2.78451116],[3591.4,19.03440284],[3591.6,3.0]]]
["bitfinex","ETHUSD",1754432751671,[[3588.2,7.07887764],[3588.0,2.92826764],[3587.8,0.4744],[3587.7,0.00023107],[3582.6,7.90596526]],[[3588.4,0.9282],[3588.5,0.1392],[3588.7,3.0],[3588.8,2.78645264],[3589.0,14.24030745]]]
["bitfinex","ETHUSD",1754432793680,[[3587.0,0.002],[3586.8,2.78797709],[3586.7,0.002],[3586.6,2.78814873],[3586.5,4.289]],[[3587.1,1.1905],[3587.2,4.287],[3587.4,2.78759091],[3587.6,2.78739364],[3590.1,3.57476439]]]
["bitfinex","ETHUSD",1754432845521,[[3587.0,88.8501],[3586.7,0.002],[3586.6,0.002],[3586.5,0.002],[3586.4,0.002]],[[3587.1,28.31479932],[3587.2,25.72883786],[3587.3,2.7876286],[3587.4,0.2791],[3587.5,2.78850355]]]
["bitfinex","ETHUSD",1754432907904,[[3584.3,2.78994503],[3584.2,2.78997188],[3583.9,0.1392],[3583.8,7.07230395],[3583.6,0.5451]],[[3584.4,0.1402],[3584.5,5.1231],[3584.6,0.4611],[3584.8,0.001],[3585.0,2.78941895]]]
["bitfinex","ETHUSD",1754432927291,[[3585.0,2.95649427],[3584.8,7.06749034],[3584.7,22.92792685],[3584.5,2.78971896],[3582.4,3.3485782]],[[3585.1,0.001],[3585.2,0.001],[3585.5,0.001],[3585.6,1.3321],[3586.6,2.92945414]]]
["bitfinex","ETHUSD",1754432984596,[[3587.0,2.78784499],[3586.8,2.78793346],[3586.6,3.74411741],[3586.3,0.004],[3586.2,0.002]],[[3587.1,4.4132],[3587.3,3.8016],[3587.4,0.4528],[3587.5,0.001],[3587.6,0.001]]]
["bitfinex","ETHUSD",1754433052613,[[3586.8,2.78800044],[3586.7,0.002],[3586.6,3.09008575],[3586.5,0.17],[3586.4,0.004]],[[3586.9,4.269],[3587.1,0.1392],[3587.2,3.0],[3587.3,0.8535],[3587.5,7.6039]]]
["bitfinex","ETHUSD",1754433069449,[[3587.0,2.78782263],[3586.8,2.78799805],[3586.6,0.1392],[3586.4,0.002],[3586.3,5.79034104]],[[3587.1,1.2974],[3587.2,4.4072],[3587.6,2.78738308],[3587.8,2.78724238],[3587.9,19.03917664]]]
["bitfinex","ETHUSD",1754433149759,[[3590.2,7.18656014],[3590.0,2.78551532],[3589.8,2.78767051],[3589.6,2.78577639],[3589.2,0.002]],[[3590.3,1.29480001],[3590.7,0.001],[3590.9,0.1792],[3591.3,2.78452016],[3591.5,2.78436439]]]
["bitfinex","ETHUSD",1754433168949,[[3588.0,2.787068],[3587.8,2.78717089],[3587.4,2.78749689],[3587.2,1.0997],[3587.1,0.046]],[[3588.1,5.1339],[3588.3,0.4382],[3588.7,2.7865552],[3588.9,3.33638044],[3589.0,3.0]]]
["bitfinex","ETHUSD",1754433219600,[[3587.7,2.78726776],[3587.5,2.78745212],[3587.3,0.1392],[3587.1,2.78773564],[3587.0,0.002]],[[3587.8,4.4062],[3588.3,3.001],[3588.4,9.47978431],[3589.7,0.837025],[3590.7,1.33927317]]]
["bitfinex","ETHUSD",1754433254960,[[3589.4,2.92518094],[3589.3,7.05005856],[3589.0,2.78629144],[3588.7,2.78652436],[3588.5,0.836528]],[[3589.5,1e-08],[3589.9,0.041],[3590.0,0.1392],[3590.2,0.001],[3590.3,1e-08]]]
["bitfinex","ETHUSD",1754433302647,[[3589.2,2.78612287],[3589.0,8.30061548],[3588.9,4.4002],[3588.8,0.002],[3588.7,2.78648084]],[[3589.3,1.2636],[3589.4,0.1392],[3589.9,0.28067173],[3590.0,21.7811831],[3590.2,2.78537154]]]
["bitfinex","ETHUSD",1754433372512,[[3590.9,0.002],[3590.6,2.78499887],[3590.4,2.78516057],[3590.2,4.3962],[3590.1,0.002]],[[3591.0,1.3825],[3591.1,0.02118168],[3591.2,21.9956385],[3591.3,2.78457022],[3591.5,2.78436352]]]
["bitfinex","ETHUSD",1754433433753,[[3593.8,2.78256998],[3593.7,7.03964741],[3593.4,2.78281912],[3593.3,0.43952],[3593.0,2.78316954]],[[3593.9,1.3133],[3594.5,0.02118168],[3594.7,3.0],[3594.8,4.45806858],[3594.9,0.04]]]
["bitfinex","ETHUSD",1754433461935,[[3591.6,2.78421136],[3591.4,2.7843829],[3591.3,0.1392],[3591.2,0.002],[3591.0,7.06270335]],[[3591.9,5.6905],[3592.2,0.02118168],[3592.3,2.78379855],[3592.5,2.7835878],[3592.7,3.0]]]
["bitfinex","ETHUSD",1754433504271,[[3591.0,2.7846679],[3590.4,2.93038639],[3590.3,1.52103662],[3590.1,2.82742529],[3590.0,18.9846176]],[[3591.4,5.0351],[3591.5,0.4732],[3592.3,3.55],[3592.4,18.9826176],[3592.9,12.91833132]]]
["bitfinex","ETHUSD",1754433559549,[[3593.8,7.18076998],[3593.6,2.78265643],[3593.5,2.78280228],[3593.3,0.55],[3593.1,22.59252967]],[[3593.9,1.26310001],[3594.7,0.001],[3594.9,0.04],[3595.0,2.7816897],[3595.2,2.78149624]]]
["bitfinex","ETHUSD",1754433604560,[[3593.9,0.002],[3593.8,2.78255358],[3593.6,2.92190302],[3593.5,0.002],[3593.4,4.26]],[[3594.0,1.434336],[3594.1,0.1392],[3594.2,0.02118168],[3594.4,2.7821152],[3594.6,3.0]]]
["bitfinex","ETHUSD",1754433642226,[[3593.3,2.92213129],[3593.1,2.78303731],[3592.8,2.78330968],[3592.6,4.288],[3592.4,0.5493345]],[[3593.6,1.2443],[3593.7,4.288],[3593.8,0.1392],[3593.9,0.041],[3594.0,2.78242598]]]
["bitfinex","ETHUSD",1754433663523,[[3590.5,2.78506083],[3590.3,0.1392],[3590.2,0.33928665],[3590.1,0.04],[3589.9,9.86085381]],[[3590.7,5.7689],[3590.9,0.1392],[3591.2,2.78459173],[3591.3,3.0],[3591.4,2.78444516]]]
["bitfinex","ETHUSD",1754433711120,[[3593.3,2.92215717],[3593.2,4.268],[3593.1,2.78304415],[3592.9,3.31686699],[3592.2,2.78380601]],[[3593.4,1e-08],[3593.9,1.1057],[3594.0,0.4457],[3594.1,0.001],[3594.2,0.1392]]]
["bitfinex","ETHUSD",1754433752815,[[3593.0,2.78318953],[3592.8,2.92248352],[3592.6,4.266],[3592.4,2.78362214],[3592.1,0.574227]],[[3593.1,1.5133],[3593.3,0.1392],[3593.4,4.26600001],[3593.5,0.001],[3593.6,2.78272769]]]
["bitfinex","ETHUSD",1754433809041,[[3593.7,0.002],[3593.6,2.78470289],[3593.4,7.18507462],[3593.1,2.78306677],[3593.0,1.007]],[[3593.8,1.4945],[3593.9,0.1392],[3594.5,2.78208268],[3594.9,2.78275328],[3601.2,12.3148199]]]
["bitfinex","ETHUSD",1754433900199,[[3595.2,6.56354828],[3595.0,21.72659739],[3594.9,2.78168336],[3594.8,0.113337],[3594.7,3.0]],[[3595.3,1e-08],[3595.5,0.001],[3595.7,0.001],[3595.9,0.041],[3596.0,0.47695234]]]
["bitfinex","ETHUSD",1754433929054,[[3594.4,0.002],[3594.2,2.78223818],[3594.1,0.042],[3594.0,2.78441456],[3593.9,0.9454]],[[3594.5,5.7325],[3594.8,3.0],[3594.9,2.78174147],[3595.1,9.94156514],[3596.5,0.14533537]]]
["bitfinex","ETHUSD",1754434009321,[[3595.5,4.00300399],[3595.4,4.254],[3595.3,2.7813422],[3595.2,0.8579],[3595.1,2.78152422]],[[3595.6,0.001],[3595.7,0.001],[3595.8,1.373],[3596.0,0.14020001],[3596.4,4.255]]]
["bitfinex","ETHUSD",1754434044886,[[3595.9,7.17114496],[3595.7,2.78102968],[3595.6,0.834959],[3595.4,2.78128575],[3595.3,3.0]],[[3596.0,1.30720001],[3596.4,0.001],[3596.5,0.1392],[3596.6,2.78040497],[3596.7,0.001]]]
["bitfinex","ETHUSD",1754434100914,[[3596.6,2.78240371],[3596.4,2.78054732],[3596.3,0.7908],[3596.1,0.5826],[3596.0,7.03081425]],[[3596.8,0.1392],[3596.9,0.8374],[3597.0,0.4708],[3597.2,2.77996501],[3705.3,0.62692553]]]
["bitfinex","ETHUSD",1754434169121,[[3594.1,1e-08],[3594.0,0.002],[3593.8,1.3018],[3593.6,0.002],[3593.1,0.04]],[[3594.2,25.68490184],[3594.3,18.95888134],[3594.4,2.7821737],[3594.5,0.7691],[3594.6,9.9043821]]]
["bitfinex","ETHUSD",1754434188610,[[3595.9,2.78094496],[3595.7,2.78109232],[3595.5,4.4022],[3595.4,0.7644],[3595.3,2.7813681]],[[3596.0,0.001],[3596.2,0.8257],[3596.3,4.6938],[3596.4,0.001],[3596.6,2.81517092]]]
["bitfinex","ETHUSD",1754434217677,[[3595.9,2.78094496],[3595.7,7.03802867],[3595.5,3.57111532],[3595.1,2.78350468],[3592.7,10.42844759]],[[3596.0,1.1711],[3596.4,0.001],[3596.5,4.255],[3596.6,2.78040854],[3596.8,0.001]]]
["bitfinex","ETHUSD",1754434275843,[[3595.9,12.33743828],[3595.7,3.50108838],[3595.6,18.9407155],[3595.5,3.22559576],[3595.3,3.33136424]],[[3596.0,1e-08],[3596.4,0.001],[3596.5,1.1783],[3596.6,0.1392],[3596.8,0.001]]]
["bitfinex","ETHUSD",1754434328873,[[3597.6,10.99732486],[3597.5,18.9427155],[3597.4,5.55943588],[3597.1,2.78198649],[3597.0,0.751]],[[3597.7,1.15950001],[3597.9,0.041],[3598.0,0.001],[3598.1,0.001],[3598.3,0.1392]]]
["bitfinex","ETHUSD",1754434389913,[[3597.5,2.78168707],[3597.3,2.77986085],[3597.1,0.8482],[3596.9,7.46113097],[3596.5,18.9407155]],[[3597.6,0.1392],[3597.7,4.92910001],[3597.8,0.001],[3597.9,0.4992],[3598.0,0.001]]]
["bitfinex","ETHUSD",1754434452265,[[3597.5,2.77969792],[3597.3,2.7798441],[3597.2,0.2784],[3597.1,1e-08],[3597.0,2.78006659]],[[3597.7,1e-08],[3597.8,4.3802],[3597.9,0.041],[3598.0,0.001],[3598.1,0.001]]]
["bitfinex","ETHUSD",1754434552215,[[3598.1,0.002],[3598.0,2.7792832],[3597.9,2.77937718],[3597.8,4.23],[3597.6,0.1392]],[[3598.2,1.1404],[3598.3,0.1402],[3598.5,0.001],[3598.6,2.77886084],[3598.7,0.001]]]
["bitfinex","ETHUSD",1754434569306,[[3598.1,0.002],[3597.4,0.002],[3597.3,7.29440542],[3597.2,4.8924],[3597.1,3.61466105]],[[3598.2,9.25654737],[3598.3,0.1402],[3598.4,2.77903276],[3598.5,0.001],[3598.6,2.77889963]]]
["bitfinex","ETHUSD",1754434639215,[[3599.1,0.002],[3598.8,0.002],[3598.4,0.002],[3598.1,3.38332088],[3597.9,2.77938728]],[[3599.2,27.41718199],[3599.3,2.917518],[3599.5,21.71888106],[3599.6,0.20419821],[3599.9,2.81791812]]]
["bitfinex","ETHUSD",1754434697749,[[3598.8,0.002],[3598.7,0.002],[3598.5,2.7789245],[3598.4,0.002],[3598.3,2.78108369]],[[3599.1,2.81322934],[3599.2,4.223],[3599.3,2.77832777],[3599.7,21.71875552],[3708.4,7.48187166]]]
["bitfinex","ETHUSD",1754434737032,[[3598.8,2.78070401],[3598.7,0.002],[3598.6,2.77884689],[3598.4,3.3875846],[3598.3,4.3632]],[[3598.9,0.1392],[3599.1,4.818],[3599.2,0.4731],[3599.5,0.001],[3599.6,2.77809056]]]
["bitfinex","ETHUSD",1754434836284,[[3598.5,0.002],[3598.4,0.002],[3598.3,0.002],[3598.2,4.29544192],[3598.1,0.002]],[[3598.6,46.54457993],[3598.8,2.77877397],[3599.1,10.00250175],[3599.2,0.20681814],[3599.4,2.77825627]]]
["bitfinex","ETHUSD",1754434873605,[[3597.4,0.002],[3597.3,0.002],[3597.1,0.04000001],[3597.0,2.78206782],[3596.8,2.78223922]],[[3597.5,15.4881],[3597.6,2.77963866],[3597.9,5.67213508],[3598.0,25.6137155],[3598.2,0.55]]]
["bitfinex","ETHUSD",1754434954822,[[3598.6,4.41876864],[3598.5,4.3502],[3598.4,2.77894358],[3598.3,0.4565],[3598.2,3.36326736]],[[3598.7,1e-08],[3598.9,0.04],[3599.1,0.5451],[3599.4,0.1402],[3599.9,3.041]]]
["bitfinex","ETHUSD",1754434975974,[[3598.8,4.48914025],[3598.7,4.21],[3598.6,2.78085844],[3598.4,3.22174358],[3598.3,18.9407155]],[[3598.9,1e-08],[3599.1,0.001],[3599.2,0.558],[3599.3,0.001],[3599.4,0.001]]]
["bitfinex","ETHUSD",1754435039188,[[3605.0,11.75165013],[3604.8,2.77401382],[3604.6,2.7741994],[3604.4,3.32433267],[3604.2,2.7745296]],[[3605.1,1e-08],[3605.8,0.4698],[3605.9,0.041],[3606.0,0.5259],[3606.2,0.001]]]
["bitfinex","ETHUSD",1754435090720,[[3607.8,2.77177227],[3607.6,2.77191131],[3607.5,0.1384],[3607.1,7.07827328],[3606.7,2.77255609]],[[3607.9,1.0841],[3608.0,0.1384],[3608.3,3.0],[3608.4,2.77132476],[3608.5,0.13613668]]]
["bitfinex","ETHUSD",1754435107442,[[3606.2,2.77294919],[3605.5,4.303],[3605.3,3.36556425],[3605.1,0.6867],[3604.9,1.266665]],[[3606.7,1.0441],[3607.0,2.77239563],[3607.2,2.77226108],[3607.4,3.55],[3607.5,31.45388723]]]
["bitfinex","ETHUSD",1754435163002,[[3609.6,2.77039007],[3609.4,2.7704779],[3609.3,0.13806814],[3609.1,3.0]],[[3609.7,4.296],[3609.8,0.1384],[3609.9,0.63250001]]]
["bitfinex","ETHUSD",1754435196849,[[3608.5,2.77121677],[3608.3,0.00195601],[3608.2,0.1404],[3607.9,3.22956317],[3607.6,3.002]],[[3608.6,4.277],[3608.7,0.7861],[3608.9,0.001],[3609.2,2.77074427],[3609.4,2.77054991]]]
["bitfinex","ETHUSD",1754435233488,[[3607.0,2.77233952],[3606.7,0.1384],[3606.5,0.002],[3606.4,7.263],[3606.3,2.7748923]],[[3607.2,0.1384],[3607.3,1.1792],[3607.4,4.261],[3607.7,2.77190016],[3607.9,2.7716969]]]
["bitfinex","ETHUSD",1754435295066,[[3608.0,2.77161862],[3607.8,2.77176563],[3607.6,4.249],[3607.5,0.002],[3607.4,2.77206077]],[[3608.1,1.2893],[3608.2,4.252],[3608.4,0.001],[3608.6,0.001],[3608.7,2.7721138]]]
["bitfinex","ETHUSD",1754435354528,[[3605.8,2.79800966],[3605.6,2.77339575],[3605.4,2.9119711],[3605.2,18.81862777],[3605.1,0.002]],[[3605.9,4.3864],[3606.5,0.7562],[3606.7,2.77267248],[3606.8,7.5816],[3606.9,2.81247046]]]
["bitfinex","ETHUSD",1754435407219,[[3607.7,9.6279491],[3607.6,2.77192593],[3607.5,0.110956],[3607.4,0.0247],[3607.3,2.98139231]],[[3608.1,0.001],[3608.4,0.001],[3608.5,0.001],[3608.6,1.2099],[3608.7,4.254]]]
["bitfinex","ETHUSD",1754435447655,[[3607.8,28.93506492],[3607.7,5.3102491],[3607.6,2.77392593],[3607.4,0.0548],[3607.3,2.77409212]],[[3607.9,1e-08],[3608.1,0.001],[3608.2,0.7711],[3608.3,0.001],[3608.4,0.4476]]]
["bitfinex","ETHUSD",1754435562618,[[3610.5,13.0749027],[3610.3,6.23648271],[3610.1,22.02849367],[3609.9,2.77211368],[3609.5,0.002]],[[3610.6,0.001],[3610.8,0.001],[3610.9,1.2574],[3611.5,0.1424],[3611.9,2.80865573]]]
["bitfinex","ETHUSD",1754435600219,[[3611.6,7.1362559],[3611.5,2.76891395],[3611.4,1.568276],[3611.3,2.76902232],[3611.1,3.4577]],[[3611.7,0.001],[3611.9,1e-08],[3612.0,1.1877],[3612.2,1.66662338],[3612.3,0.1384]]]
["bitfinex","ETHUSD",1754435662707,[[3610.5,2.76969948],[3610.4,2.7697762],[3610.3,0.1384],[3610.2,0.4678],[3610.0,0.66789192]],[[3610.6,4.227],[3610.8,0.1384],[3611.1,3.7159],[3611.2,9.93016495],[3613.3,3.48266638]]]
["bitfinex","ETHUSD",1754435686777,[[3611.1,9.86130114],[3610.9,21.57767647],[3610.8,0.110863],[3610.7,3.42839204],[3610.6,0.4462]],[[3611.2,0.001],[3611.4,0.7435],[3611.5,0.4399],[3611.6,0.001],[3611.7,4.226]]]
["bitfinex","ETHUSD",1754435757907,[[3615.1,2.76611292],[3614.9,2.90471279],[3614.7,3.0],[3614.6,4.243],[3614.5,3.80613438]],[[3615.4,0.8364],[3615.7,0.4575],[3615.9,0.041],[3616.1,7.00847703],[3616.2,2.76534854]]]
["bitfinex","ETHUSD",1754435776636,[[3611.7,2.76876271],[3611.5,2.76892289],[3611.3,0.24926],[3611.0,2.80257588],[3610.6,6.643]],[[3611.9,4.3814],[3612.3,6.21381994],[3612.4,0.6944],[3612.6,2.76809976],[3613.0,2.76781523]]]
["bitfinex","ETHUSD",1754435795890,[[3611.5,0.002],[3611.3,2.76905725],[3611.1,2.76923618],[3611.0,0.831544],[3610.6,2.7695803]],[[3611.6,4.6845],[3611.9,3.53932264],[3612.1,3.6944],[3612.2,2.7684176],[3614.7,6.80659841]]]
["bitfinex","ETHUSD",1754435842017,[[3611.4,5.76900924],[3611.2,2.9075024],[3611.1,0.56769553],[3610.8,2.88143623],[3609.9,2.97496653]],[[3611.5,4.254],[3611.7,0.1394],[3611.9,1.2676],[3612.0,0.001],[3612.2,2.76841908]]]
["bitfinex","ETHUSD",1754435899139,[[3614.4,2.76667989],[3614.3,0.1384],[3614.2,2.76685546],[3614.0,4.257],[3613.7,2.76719103]],[[3614.5,1.1897],[3614.7,0.001],[3614.8,0.1384],[3614.9,0.04],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754435971847,[[3616.2,2.76533105],[3616.0,7.00147317],[3615.9,0.002],[3615.5,3.59817461],[3615.0,6.85057207]],[[3616.4,1.191],[3616.9,2.76726936],[3617.0,18.73693109],[3617.1,2.76465178],[3629.5,35.051]]]
["bitfinex","ETHUSD",1754435995771,[[3614.0,0.002],[3613.9,2.76907957],[3613.8,0.002],[3613.5,0.002]],[[3614.1,2.15888134],[3614.4,7.00273179],[3614.9,3.0],[3615.1,2.76620857]]]
["bitfinex","ETHUSD",1754436045623,[[3616.8,2.76487502],[3616.7,8.40038519],[3616.5,2.76503873],[3616.4,1.38316611],[3616.2,5.76526838]],[[3616.9,0.0024],[3617.2,0.001],[3617.9,0.04],[3618.1,2.7638987],[3618.3,9.0388291]]]
["bitfinex","ETHUSD",1754436085827,[[3613.2,0.002],[3613.1,2.80969396],[3612.8,0.002],[3612.7,0.1384],[3612.6,0.110816]],[[3613.3,1.163],[3613.4,4.3854],[3613.7,2.76729067],[3613.9,2.76711197],[3614.2,7.16]]]
["bitfinex","ETHUSD",1754436139957,[[3615.4,10.13734567],[3615.2,21.49300956],[3615.1,2.7661752],[3614.8,3.84658065],[3612.5,2.766]],[[3615.5,1.21420001],[3615.9,0.041],[3616.3,0.1394],[3616.7,2.76498266],[3616.9,2.76820881]]]
["bitfinex","ETHUSD",1754436178435,[[3620.4,2.76212573],[3620.2,2.76223649],[3619.8,2.76258356],[3619.7,4.318],[3619.4,2.76288887]],[[3620.5,0.7117],[3620.9,0.09],[3621.3,2.2118029],[3621.4,2.76136789],[3621.6,7.07921633]]]
["bitfinex","ETHUSD",1754436203218,[[3620.1,2.76232913],[3619.9,2.7624979],[3619.5,2.76281254],[3619.4,0.82906322],[3619.3,4.317]],[[3620.5,0.4312],[3620.6,0.7773],[3620.7,0.001],[3620.8,5.76183337],[3620.9,4.403]]]
["bitfinex","ETHUSD",1754436250553,[[3617.1,2.76462943],[3616.9,2.76479158],[3616.6,2.90338351],[3616.3,0.7795],[3616.1,5.76534219]],[[3617.2,0.1384],[3617.3,4.308],[3617.7,0.4658],[3617.9,0.041],[3738.5,9.29913675]]]
["bitfinex","ETHUSD",1754436266741,[[3618.2,4.17691856],[3618.0,7.08089399],[3617.9,2.76403438],[3617.8,4.40797102],[3617.6,2.7641994]],[[3618.3,0.001],[3618.7,0.001],[3618.9,0.04],[3619.0,0.4614],[3619.2,4.4554]]]
["bitfinex","ETHUSD",1754436314826,[[3618.5,2.76356384],[3618.3,2.76371479],[3618.1,4.4294],[3618.0,0.864],[3617.2,0.002]],[[3618.7,0.5896],[3618.9,0.8147],[3619.0,4.29],[3619.1,2.76313732],[3725.6,0.00276471]]]
["bitfinex","ETHUSD",1754436390009,[[3618.6,2.76349969],[3618.4,7.02364952],[3618.2,0.1384],[3618.0,3.0],[3617.9,18.7030009]],[[3618.7,0.13840001],[3619.1,0.001],[3619.5,1e-08],[3619.6,2.76273661],[3619.8,2.7626352]]]
["bitfinex","ETHUSD",1754436410662,[[3619.0,6.01218225],[3618.8,2.76328317],[3618.7,4.55372635],[3618.6,18.90749377],[3618.5,0.55]],[[3619.1,1.30390001],[3619.5,1e-08],[3619.7,0.1384],[3619.8,0.001],[3620.0,0.001]]]
["bitfinex","ETHUSD",1754436497592,[[3617.5,1e-08],[3617.2,0.002],[3616.7,0.002],[3616.1,0.042],[3615.6,2.76576228]],[[3617.6,6.3142636],[3617.7,24.38001105],[3617.8,2.76411078],[3617.9,18.8117249],[3618.1,2.76388743]]]
["bitfinex","ETHUSD",1754436511704,[[3615.9,0.002],[3615.5,0.002],[3615.4,0.002],[3615.2,2.76606791],[3615.1,0.04]],[[3616.0,9.11444081],[3616.1,0.1384],[3616.2,2.76533458],[3616.5,2.76515084],[3616.8,2.76487823]]]
["bitfinex","ETHUSD",1754436574588,[[3615.9,2.7655632],[3615.8,2.76563257],[3615.6,0.1384],[3615.5,7.01681876],[3614.6,2.76655706]],[[3616.0,5.5412],[3616.1,0.001],[3616.2,0.1394],[3616.7,7.16],[3616.8,2.76588865]]]
["bitfinex","ETHUSD",1754436620498,[[3618.5,10.14497606],[3618.3,21.46472972],[3618.2,0.8098],[3618.1,2.76381827],[3617.9,4.65148629]],[[3618.6,0.001],[3618.8,0.001],[3618.9,0.04],[3619.0,0.4325],[3619.4,0.1384]]]
["bitfinex","ETHUSD",1754436694761,[[3618.4,2.76365244],[3618.2,2.763798],[3617.8,2.76404701],[3617.6,0.1384],[3617.3,9.99843034]],[[3618.5,4.3724],[3618.9,0.04],[3619.0,0.44],[3619.2,2.76306731],[3619.3,0.8206]]]
["bitfinex","ETHUSD",1754436750235,[[3614.8,3.458095],[3614.6,2.76649743],[3614.4,2.76666709],[3614.3,0.83006075],[3614.2,2.76686403]],[[3614.9,0.04],[3615.2,4.245],[3615.4,0.1384],[3616.0,0.001],[3616.5,2.7651075]]]
["bitfinex","ETHUSD",1754436766144,[[3615.8,7.19923341],[3615.6,7.02779267],[3615.4,2.76594567],[3615.3,2.76602218],[3614.2,4.28]],[[3615.9,1e-08],[3616.0,0.001],[3616.4,0.001],[3616.8,0.1394],[3616.9,0.04]]]
["bitfinex","ETHUSD",1754436849682,[[3614.7,2.76646873],[3614.6,0.00202797],[3614.5,0.8406],[3614.4,3.31667295],[3614.3,1.1525558]],[[3615.6,1.2647],[3615.9,0.1384],[3616.0,7.02149167],[3616.1,0.001]]]
["bitfinex","ETHUSD",1754436900983,[[3615.6,2.76579267],[3615.3,2.76602218],[3615.2,4.95802844],[3615.1,4.26511628],[3615.0,24.27365277]],[[3615.7,0.1394],[3616.1,0.001],[3616.8,0.001],[3617.0,0.7808],[3617.1,0.4738]]]
["bitfinex","ETHUSD",1754436966140,[[3617.1,7.00464571],[3617.0,2.90312214],[3616.6,2.76500049],[3616.3,0.7673],[3614.6,0.48573725]],[[3617.2,1.25780001],[3617.5,0.001],[3617.7,0.1384],[3617.9,0.041],[3618.3,0.28504661]]]
["bitfinex","ETHUSD",1754437016734,[[3618.6,2.76349969],[3618.3,2.76370979],[3617.9,2.76403313],[3617.8,4.238],[3617.7,18.71339124]],[[3618.7,0.001],[3618.9,5.4485],[3619.2,2.76310037],[3619.4,2.76389964],[3619.8,18.71439124]]]
["bitfinex","ETHUSD",1754437065859,[[3618.0,219.056],[3617.9,0.002],[3617.5,0.002],[3617.4,6.99940571],[3617.3,0.7272]],[[3618.1,1.2882],[3618.3,2.76375218],[3618.5,6.99857671],[3618.6,0.001],[3619.0,5.76422333]]]
["bitfinex","ETHUSD",1754437095217,[[3618.0,208.0003],[3617.9,0.002],[3617.8,2.76408718],[3617.7,0.7409],[3617.6,2.76626033]],[[3618.1,0.1384],[3618.3,4.235],[3618.4,1.1355],[3618.5,2.76362921],[3618.6,0.001]]]
["bitfinex","ETHUSD",1754437142110,[[3617.8,3.94386005],[3617.6,2.76424134],[3617.4,1.2796879],[3617.3,2.26856263],[3617.2,0.002]],[[3618.0,4.234],[3618.1,0.001],[3618.5,3.02231993],[3618.7,3.50699671],[3618.8,0.4415]]]
["bitfinex","ETHUSD",1754437185073,[[3617.3,2.76449285],[3617.0,2.76471452],[3616.9,0.1384],[3616.8,0.0951],[3616.6,2.81032792]],[[3617.4,4.3764],[3617.6,0.4366],[3617.8,0.001],[3617.9,2.76503514],[3623.4,103.451]]]
["bitfinex","ETHUSD",1754437265722,[[3618.1,2.76388159],[3617.9,2.76396759],[3617.6,3.4579316],[3617.3,18.7827069],[3617.2,2.81182549]],[[3618.2,5.141],[3618.6,7.16],[3618.9,2.76332219],[3619.1,12.39813247]]]
["bitfinex","ETHUSD",1754437352268,[[3620.2,5.76227832],[3620.0,2.76241791],[3619.8,2.76256573],[3619.7,18.7095069],[3619.6,0.002]],[[3620.3,1.1631],[3620.6,0.001],[3620.9,0.09],[3621.2,0.2495],[3621.8,22.9315069]]]
["bitfinex","ETHUSD",1754437386677,[[3624.1,4.414],[3623.5,3.0],[3623.4,18.7095069],[3623.2,7.43700823],[3623.1,2.7600443]],[[3624.9,0.04],[3625.8,18.74398205],[3625.9,0.04],[3626.3,0.70583948],[3626.6,4.51303249]]]
["bitfinex","ETHUSD",1754437406516,[[3621.1,0.04],[3620.6,0.002],[3620.3,0.002],[3620.1,0.042],[3620.0,2.76242108]],[[3621.2,8.39651551],[3621.4,2.76136526],[3621.6,2.76125052],[3621.7,3.0],[3622.0,2.76091935]]]
["bitfinex","ETHUSD",1754437467289,[[3621.3,0.002],[3621.1,0.042],[3620.9,0.002],[3620.7,0.002],[3620.6,0.002]],[[3621.4,9.47069671],[3621.6,5.52254852],[3622.1,3.001],[3622.3,2.76174614],[3622.8,24.11164008]]]
["bitfinex","ETHUSD",1754437535744,[[3619.6,216.2551],[3619.4,0.002],[3619.2,0.002],[3619.1,0.04],[3618.9,0.002]],[[3619.7,16.9409472],[3619.9,2.76254124],[3620.1,21.4548181],[3620.2,7.16],[3620.5,5.76310862]]]
["bitfinex","ETHUSD",1754437556241,[[3619.6,216.18219807],[3619.4,2.76482288],[3619.3,4.268],[3619.2,21.45644668],[3619.1,0.0511]],[[3619.7,0.001],[3619.9,4.269],[3620.1,0.8331],[3620.2,0.4306],[3620.5,0.001]]]
["bitfinex","ETHUSD",1754437633471,[[3619.4,0.002],[3619.2,0.002],[3619.1,3.32400822],[3618.9,2.76526825],[3618.8,0.002]],[[3619.5,14.82120226],[3619.7,6.634],[3619.9,0.7608],[3620.1,3.3133736],[3620.3,0.4627]]]
["bitfinex","ETHUSD",1754437669637,[[3620.4,2.76212573],[3620.3,2.76220202],[3620.1,2.76229197],[3620.0,1.6048],[3619.9,2.76250725]],[[3620.5,4.3994],[3620.8,1.7356],[3620.9,0.041],[3621.5,6.634],[3621.6,3.0]]]
["bitfinex","ETHUSD",1754437715528,[[3618.6,2.76548579],[3618.5,0.002],[3618.4,2.76360164],[3618.2,0.002],[3618.1,3.93674017]],[[3618.8,0.1384],[3619.1,5.9105],[3619.2,0.65521705],[3619.6,3.0],[3619.7,2.89906283]]]
["bitfinex","ETHUSD",1754437759765,[[3616.8,2.76487502],[3616.7,2.76495147],[3616.6,1.5084],[3616.5,3.31101042],[3616.4,2.90354736]],[[3616.9,0.1384],[3617.7,3.0],[3617.9,2.76405266],[3618.6,18.69144307],[3619.2,2.76305451]]]
["bitfinex","ETHUSD",1754437804598,[[3617.5,2.7643213],[3617.3,2.7644742],[3617.1,0.002],[3616.9,0.1384],[3616.8,2.76483417]],[[3617.6,1.886],[3617.7,4.246],[3617.9,0.6133],[3618.1,0.001],[3618.4,2.76367114]]]
["bitfinex","ETHUSD",1754437847508,[[3617.4,0.1384],[3617.3,2.76447194],[3617.1,4.243],[3616.8,18.69144307],[3616.4,3.59516787]],[[3618.1,6.1552],[3618.3,0.001],[3618.5,0.001],[3618.6,2.76354114],[3618.7,2.76443299]]]
["bitfinex","ETHUSD",1754437932140,[[3615.1,0.04],[3614.6,2.797e-05],[3614.3,0.002],[3614.1,2.80693944],[3613.8,0.0096]],[[3615.2,36.35772961],[3615.4,5.66933614],[3615.5,25.33344307],[3615.6,0.20399378],[3616.9,5.67383843]]]
["bitfinex","ETHUSD",1754437945877,[[3615.1,0.042],[3614.7,2.76847914],[3614.6,0.00962797],[3614.1,2.80690554],[3607.4,15.31961377]],[[3615.2,14.79300653],[3615.3,2.76602649],[3615.4,1.29846799],[3615.5,9.84798491],[3615.6,0.20399378]]]
["bitfinex","ETHUSD",1754438038526,[[3615.9,0.002],[3615.5,0.002],[3615.4,0.002],[3615.2,2.76603709],[3615.1,0.1804]],[[3616.0,1.98026804],[3616.1,25.68089689],[3616.3,2.76527062],[3616.4,0.001],[3616.7,2.76497351]]]
["bitfinex","ETHUSD",1754438097832,[[3614.8,0.002],[3614.7,0.002],[3614.6,2.797e-05],[3613.7,2.76723002],[3613.5,2.76738855]],[[3614.9,22.00777132],[3615.0,11.6715513],[3615.1,20.0623392],[3615.2,6.01528369],[3615.3,6.643]]]
["bitfinex","ETHUSD",1754438127539,[[3612.0,0.002],[3611.1,0.04],[3610.9,0.499],[3610.7,2.76949845],[3610.5,2.77922958]],[[3612.1,28.61316209],[3612.2,8.37277556],[3612.4,21.45968578],[3612.6,2.76815321],[3613.0,2.76781115]]]
["bitfinex","ETHUSD",1754438197748,[[3611.1,0.042],[3610.8,2.76946823],[3610.7,0.002],[3610.5,2.76968457],[3610.3,0.002]],[[3611.2,9.80074548],[3611.4,2.76904079],[3611.6,2.76887017],[3611.7,25.34044307],[3611.9,7.16]]]
["bitfinex","ETHUSD",1754438200469,[[3611.1,0.042],[3610.7,2.77151454],[3610.5,2.76968521],[3610.3,0.002],[3609.2,18.69144307]],[[3611.2,9.80078931],[3611.3,2.76908694],[3611.5,2.76895791],[3611.7,25.34044307],[3611.9,9.92866305]]]
["bitfinex","ETHUSD",1754438200782,[[3611.1,0.042],[3610.8,2.76945016],[3610.7,0.002],[3610.6,2.76962037],[3610.3,0.002]],[[3611.2,9.80078931],[3611.4,2.7690252],[3611.7,28.1092981],[3611.9,9.92866305],[3717.8,0.00277053]]]
["bitfinex","ETHUSD",1754438201079,[[3611.1,0.042],[3610.9,2.76939079],[3610.7,2.77150948],[3610.3,0.002],[3610.2,2.76988026]],[[3611.2,4.96753972],[3611.5,2.76896583],[3611.7,28.10923874],[3611.9,7.16],[3612.1,3.8060232]]]
["bitfinex","ETHUSD",1754438201242,[[3611.1,0.042],[3610.9,2.76939079],[3610.7,2.77150948],[3610.3,0.002],[3610.2,2.77948026]],[[3611.2,9.18153972],[3611.5,2.76896583],[3611.7,28.10923874],[3611.9,7.16],[3612.1,2.9743012]]]
["bitfinex","ETHUSD",1754438201438,[[3611.1,0.042],[3610.8,2.76943623],[3610.7,0.002],[3610.6,2.76960618],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.4,2.76901074],[3611.6,2.76887455],[3611.7,25.34044307],[3611.9,7.16]]]
["bitfinex","ETHUSD",1754438202045,[[3611.1,0.042],[3610.9,2.76939011],[3610.7,0.002],[3610.6,2.76960618],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.5,2.76896635],[3611.7,28.10923951],[3611.9,7.16],[3612.0,3.31958108]]]
["bitfinex","ETHUSD",1754438203279,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76968402],[3610.3,0.1404],[3610.1,0.04]],[[3611.2,9.18153276],[3611.6,2.7688763],[3611.7,25.34044307],[3611.9,7.16],[3612.0,3.31958108]]]
["bitfinex","ETHUSD",1754438203481,[[3611.1,0.042],[3610.8,2.7694529],[3610.7,0.002],[3610.6,2.76960526],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.4,2.76902897],[3611.6,2.7688763],[3611.7,25.34044307],[3611.9,7.16]]]
["bitfinex","ETHUSD",1754438203685,[[3611.1,0.042],[3610.8,2.7694529],[3610.7,0.002],[3610.6,2.76960526],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.4,2.76902897],[3611.7,28.10923435],[3611.9,7.16],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438204181,[[3611.1,0.042],[3610.8,2.7694529],[3610.7,0.002],[3610.6,2.76960526],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.5,2.76896191],[3611.7,28.10923435],[3611.9,7.16],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438204404,[[3611.1,0.042],[3610.8,2.7694529],[3610.7,0.002],[3610.6,2.76960526],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.4,2.76901458],[3611.7,28.10923435],[3611.9,7.16],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438204579,[[3611.1,0.042],[3610.8,2.7694529],[3610.7,0.002],[3610.6,2.76960526],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.4,2.76901458],[3611.6,2.76886844],[3611.7,25.34044307],[3611.9,7.16]]]
["bitfinex","ETHUSD",1754438204770,[[3611.1,0.042],[3610.8,2.76945617],[3610.7,0.002],[3610.5,2.76963078],[3610.3,0.1404]],[[3611.2,9.18153276],[3611.4,2.76902456],[3611.6,2.76886844],[3611.7,25.34044307],[3611.9,7.16]]]
["bitfinex","ETHUSD",1754438204968,[[3611.1,0.042],[3610.7,0.002],[3610.6,2.76960143],[3610.3,0.1404],[3609.9,2.77010122]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.7,6.649],[3611.9,7.16],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438205277,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.1404],[3609.9,2.77010122]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.7,6.649],[3611.9,7.16],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438205278,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76972775],[3610.3,0.002],[3610.2,2.76992042]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76886733],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438206179,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76972775],[3610.3,0.002],[3610.2,2.76992042]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3614.5,6.46721896]]]
["bitfinex","ETHUSD",1754438206346,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76969656],[3610.3,0.002],[3610.2,2.76992042]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781618],[3614.5,6.46721896]]]
["bitfinex","ETHUSD",1754438206547,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76976418],[3610.3,0.002],[3610.2,2.76991478]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781618],[3612.7,0.2647452]]]
["bitfinex","ETHUSD",1754438206747,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.7696921],[3610.3,0.002],[3610.2,2.76991478]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781618],[3612.7,0.2647452]]]
["bitfinex","ETHUSD",1754438207381,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.7696921],[3610.3,2.77184361],[3406.0,0.3]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781618],[3612.7,0.2647452]]]
["bitfinex","ETHUSD",1754438207572,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76964359],[3610.3,2.77183752],[3609.9,2.90849504]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3611.9,10.76038787]]]
["bitfinex","ETHUSD",1754438207776,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76964359],[3610.3,2.77183752],[3609.9,2.90849504]],[[3611.2,11.95069536],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3611.8,2.76874706]]]
["bitfinex","ETHUSD",1754438207962,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76964359],[3610.3,0.002],[3610.2,2.76991903]],[[3611.2,11.6913626],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3611.8,2.76874706]]]
["bitfinex","ETHUSD",1754438208361,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,2.8099505],[3609.9,2.77015956]],[[3611.2,27.6319266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76889791],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438208565,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.2,2.76991706],[3610.1,0.04]],[[3611.2,27.89123755],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76889791],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438208763,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,2.80998095],[3609.4,0.0096]],[[3611.2,27.6319266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,3.60074191],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438209393,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,2.80998095],[3609.4,0.0096]],[[3611.2,27.89124945],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,3.60074191],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438209688,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,2.80998095],[3609.4,0.0096]],[[3611.2,27.6319266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,3.60074191],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438209892,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,2.80998095],[3609.4,0.0096]],[[3611.2,27.89114637],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,3.60074191],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438210188,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.9,0.0096]],[[3611.2,27.34114637],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,0.831844],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438210351,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,0.0496],[3609.9,0.1384]],[[3611.2,27.0819266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,0.831844],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438210751,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,0.0496],[3609.9,0.1384]],[[3611.2,27.0819266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438210752,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,0.0496],[3609.9,0.1384]],[[3611.2,27.34110082],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3614.9,0.318]]]
["bitfinex","ETHUSD",1754438210973,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.9,0.1384]],[[3611.2,27.0819266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3611.8,3.4296299]]]
["bitfinex","ETHUSD",1754438211186,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76974832],[3610.3,0.002],[3610.2,2.76992661]],[[3611.2,27.0819266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3611.8,3.4296299]]]
["bitfinex","ETHUSD",1754438212083,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76974832],[3610.3,0.002],[3610.2,2.76992661]],[[3611.2,27.0819266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781415],[3611.8,0.937901]]]
["bitfinex","ETHUSD",1754438212292,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.0,2.77002752],[3609.5,3.60218146]],[[3611.2,27.6319266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76889082],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438212461,[[3611.1,0.042],[3610.7,0.002],[3610.3,2.77180426],[3610.1,2.81000157],[3609.7,0.1384]],[[3611.2,27.6319266],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76889082],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438212655,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.2,2.76990079],[3610.1,0.04]],[[3611.2,27.89118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76889082],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438213386,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.2,2.76990079],[3610.1,0.04]],[[3611.2,35.05118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76889082],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438214278,[[3611.1,0.042],[3610.7,0.002],[3610.3,2.77184735],[3610.1,0.04],[3604.9,7.91107585]],[[3611.2,35.05118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.6,2.76889082],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438214667,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76967758],[3610.3,0.002],[3610.2,2.76985487]],[[3611.2,35.05118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,6.649],[3611.8,3.1566376]]]
["bitfinex","ETHUSD",1754438214867,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,2.80999649],[3603.9,31.01101481]],[[3611.2,35.05118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781429],[3611.8,0.387901]]]
["bitfinex","ETHUSD",1754438215378,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76977259],[3610.3,0.002],[3610.1,0.04]],[[3611.2,35.05118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781429],[3611.8,0.277]]]
["bitfinex","ETHUSD",1754438215584,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76977259],[3610.3,0.002],[3610.2,2.76989827]],[[3611.2,35.05118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.5,0.110909],[3611.7,9.41781429]]]
["bitfinex","ETHUSD",1754438215974,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76965107],[3610.3,0.002],[3610.2,2.76985527]],[[3611.2,35.05118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.5,0.110909],[3611.7,9.41781429]]]
["bitfinex","ETHUSD",1754438215975,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76965107],[3610.3,0.002],[3610.2,2.76985527]],[[3611.2,34.50118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.5,0.110909],[3611.7,9.41781429]]]
["bitfinex","ETHUSD",1754438216301,[[3611.1,0.042],[3610.7,0.002],[3610.5,2.76965107],[3610.3,0.002],[3610.2,2.76985527]],[[3611.2,34.50118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781429],[3615.6,3.458]]]
["bitfinex","ETHUSD",1754438216507,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76974779],[3610.3,0.002],[3610.2,2.76985527]],[[3611.2,34.50118381],[3611.3,18.69144307],[3611.4,2.76907531],[3611.7,9.41781429],[3611.8,1.658775]]]
["bitfinex","ETHUSD",1754438217417,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04],[3609.6,2.77037716]],[[3611.2,34.50118381],[3611.3,18.69144307],[3611.4,2.7690746],[3611.6,2.76886564],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438217587,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.7697667],[3610.3,0.002],[3610.2,2.76992473]],[[3611.2,34.50118381],[3611.3,18.69144307],[3611.4,2.7690746],[3611.6,2.76886564],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438217903,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.7697667],[3610.3,0.002],[3610.1,2.80999474]],[[3611.2,34.50118381],[3611.3,18.69144307],[3611.4,2.7690746],[3611.6,2.76886564],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438218204,[[3611.1,0.042],[3610.7,0.002],[3610.3,2.77183407],[3610.1,2.80999474],[3609.4,0.831775]],[[3611.2,34.50087451],[3611.3,18.69144307],[3611.4,2.7690746],[3611.6,2.76886564],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438218370,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76977227],[3610.3,0.002],[3610.1,2.80999474]],[[3611.2,34.50087451],[3611.3,18.69144307],[3611.4,2.7690746],[3611.6,2.76886564],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438218570,[[3611.1,0.042],[3610.7,0.002],[3610.4,2.76977227],[3610.3,0.002],[3610.2,2.76992912]],[[3611.2,34.50087451],[3611.3,18.69144307],[3611.4,2.7690746],[3611.6,2.76886564],[3611.7,6.649]]]
["bitfinex","ETHUSD",1754438219100,[[3611.1,0.042],[3610.7,0.002],[3610.3,0.0116],[3609.9,0.1384],[3609.5,2.77039889]],[[3611.2,26.99531191],[3611.3,2.76911448],[3611.5,0.4373],[3611.7,6.649],[3612.0,0.001]]]
["bitfinex","ETHUSD",1754438219306,[[3611.1,0.042],[3610.8,2.76945612],[3610.7,0.0116],[3610.6,2.76955777],[3610.3,2.77181861]],[[3611.2,14.77134791],[3611.5,4.25367869],[3611.7,28.10924577],[3611.8,0.827],[3612.0,0.001]]]
["bitfinex","ETHUSD",1754438219509,[[3611.1,0.042],[3610.8,2.76945612],[3610.7,0.0116],[3610.6,2.76955777],[3610.3,0.002]],[[3611.2,14.77134791],[3611.5,4.25367869],[3611.7,28.10924577],[3611.8,0.827],[3611.9,0.110896]]]
["bitfinex","ETHUSD",1754438219803,[[3611.1,2.81123928],[3610.8,2.76945612],[3610.7,0.0116],[3610.3,0.002]],[[3611.2,14.77134791]]]
["bitfinex","ETHUSD",1754438219804,[[3611.1,2.81123928],[3610.8,0.148],[3610.7,0.002],[3610.3,0.002],[3610.1,0.04]],[[3611.2,0.25894791],[3611.3,0.1384],[3612.0,6.651],[3612.2,18.69144307],[3612.5,2.76823354]]]
["bitfinex","ETHUSD",1754438219994,[[3611.1,3.11676321],[3611.0,2.76926355],[3610.8,0.1384],[3610.7,0.002],[3610.3,0.002]],[[3611.2,4.47294791],[3611.3,0.1384],[3611.8,1.0474],[3612.0,7.0883],[3612.2,18.69144307]]]
["bitfinex","ETHUSD",1754438220306,[[3611.1,3.11676321],[3611.0,2.76926355],[3610.8,0.1384],[3610.7,2.77150264],[3610.4,3.60127222]],[[3611.2,4.214],[3612.0,6.651],[3612.2,1.0474],[3612.3,2.76834806],[3612.4,19.12974307]]]
["bitfinex","ETHUSD",1754438220611,[[3611.9,2.76862593],[3611.7,2.76871648],[3611.1,0.50611816],[3611.0,2.76925647],[3610.8,18.69144307]],[[3612.0,6.651],[3612.4,0.001],[3612.8,1.879958],[3612.9,0.4373],[3613.1,2.76871362]]]
["bitfinex","ETHUSD",1754438220808,[[3611.9,3.04548852],[3611.7,2.76871648],[3611.5,2.76888402],[3611.3,2.76908105],[3611.1,0.47632393]],[[3612.0,6.91002937],[3612.4,0.001],[3612.8,0.001],[3613.1,0.001],[3614.0,0.2773]]]
["bitfinex","ETHUSD",1754438220971,[[3611.9,3.05508852],[3611.8,0.02017947],[3611.7,2.90711648],[3611.5,2.76888402],[3611.3,2.76908105]],[[3612.0,0.26002937],[3612.2,0.1384],[3612.4,0.001],[3612.8,0.001],[3613.1,1.0484]]]
["bitfinex","ETHUSD",1754438221302,[[3611.9,3.19348852],[3611.8,0.02017947],[3611.7,2.76871648],[3611.5,2.76888402],[3611.3,2.76908105]],[[3612.0,0.001],[3612.3,0.25902937],[3612.4,0.001],[3612.8,0.001],[3613.1,0.001]]]
["bitfinex","ETHUSD",1754438221504,[[3611.9,3.19348852],[3611.8,0.02017947],[3611.7,2.76871648],[3611.5,2.76888402]],[[3612.0,0.001],[3612.3,0.25902937],[3612.4,0.001],[3612.8,0.001],[3613.1,0.001]]]
["bitfinex","ETHUSD",1754438221505,[[3612.3,2.76831935],[3612.1,2.76841283],[3611.9,3.19348852],[3611.8,0.02017947],[3611.7,2.76871648]],[[3612.4,0.001],[3612.7,0.25902937],[3612.8,0.1394],[3613.1,0.001],[3613.4,1.0474]]]
["bitfinex","ETHUSD",1754438221694,[[3612.3,3.46039257],[3612.2,0.0201718],[3612.1,2.76841283],[3611.9,3.04548852],[3611.7,2.76871648]],[[3612.4,4.215],[3612.8,0.1394],[3613.0,0.25902937],[3613.1,0.001],[3613.4,1.0474]]]
["bitfinex","ETHUSD",1754438221871,[[3612.3,3.46039257],[3612.1,2.76841283],[3611.9,3.04548852]],[[3612.8,0.1394],[3613.1,0.001]]]
["bitfinex","ETHUSD",1754438221872,[[3612.7,2.76801284],[3612.5,2.76810631],[3612.4,2.76824271],[3612.3,0.72184446],[3612.1,2.76841283]],[[3612.8,0.001],[3613.1,0.001],[3614.1,1.0484],[3614.2,0.4373],[3614.3,6.65]]]
["bitfinex","ETHUSD",1754438222068,[[3612.7,2.78817642],[3612.5,2.76810631],[3612.4,21.46928578],[3612.3,0.69207322],[3612.1,2.76841283]],[[3612.8,0.001],[3613.1,0.001],[3614.1,1.0484],[3614.2,0.4373],[3614.3,6.65]]]
["bitfinex","ETHUSD",1754438222069,[[3612.7,2.78817642],[3612.5,2.76810631],[3612.4,21.46928578],[3612.3,0.69207322],[3612.1,2.76841283]],[[3612.8,4.215],[3613.1,0.001],[3613.4,0.1384],[3613.8,0.25861712],[3614.1,1.0484]]]
["bitfinex","ETHUSD",1754438222289,[[3612.7,5.48016969],[3612.5,2.76810631],[3612.4,21.45968578],[3612.3,0.55367322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3614.1,0.001],[3614.5,0.001],[3614.7,0.4373]]]
["bitfinex","ETHUSD",1754438222477,[[3612.7,5.61856969],[3612.5,2.76810631],[3612.4,21.45968578],[3612.3,0.55367322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3613.4,4.213],[3613.6,0.1384],[3614.1,0.001]]]
["bitfinex","ETHUSD",1754438222682,[[3612.7,5.61856969],[3612.5,2.76810631],[3612.4,21.45968578],[3612.3,0.55367322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3613.3,4.213],[3613.6,0.1384],[3614.1,0.001]]]
["bitfinex","ETHUSD",1754438224576,[[3612.7,5.61856969],[3612.5,2.76810631],[3612.4,21.45968578],[3612.3,0.55367322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3613.3,4.213],[3613.6,0.1384],[3614.1,1.0484]]]
["bitfinex","ETHUSD",1754438224776,[[3612.7,5.61856969],[3612.5,2.76810631],[3612.4,21.45968578],[3612.3,0.55367322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3613.6,0.1384],[3614.1,0.001],[3614.3,0.4373]]]
["bitfinex","ETHUSD",1754438225004,[[3612.7,5.61856969],[3612.5,2.76810631],[3612.4,21.45968578],[3612.3,0.55367322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3613.2,4.212],[3613.6,0.1384],[3614.0,1.0474]]]
["bitfinex","ETHUSD",1754438225303,[[3612.7,5.60896969],[3612.5,2.76810631],[3612.4,2.76824271],[3612.3,0.56327322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3613.2,4.212],[3613.4,1.0474],[3613.5,0.4373]]]
["bitfinex","ETHUSD",1754438225470,[[3612.7,2.90641284],[3612.5,2.76810631],[3612.4,2.76824271],[3612.3,0.56327322],[3612.1,2.76841283]],[[3612.8,1e-08],[3613.1,0.001],[3613.2,4.212],[3613.3,0.1384],[3613.4,1.0474]]]
["bitfinex","ETHUSD",1754438225671,[[3612.7,2.90641284],[3612.5,2.76810631],[3612.4,2.76824271],[3612.3,0.56327322],[3611.9,0.27686259]],[[3612.8,1e-08],[3613.1,0.001],[3613.2,5.2594],[3613.3,0.1384],[3614.3,3.0]]]
["bitfinex","ETHUSD",1754438225866,[[3612.7,2.76801284],[3612.6,0.1384],[3612.5,2.76810631],[3612.4,2.76824271],[3612.3,0.56327322]],[[3612.8,1e-08],[3613.1,0.1394],[3613.2,5.2594],[3614.3,3.0],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438226206,[[3612.6,0.1384],[3612.1,2.76847263],[3611.8,0.55],[3611.0,0.1356513],[3610.9,0.09999999]],[[3612.8,1e-08],[3613.1,0.1394],[3613.2,5.2594],[3613.8,2.76717176],[3614.1,2.76797022]]]
["bitfinex","ETHUSD",1754438226506,[[3612.7,2.76801284],[3612.6,0.1384],[3612.5,2.76810901],[3612.2,2.76839599],[3611.8,3.31870029]],[[3612.8,5.25940001],[3613.1,0.5767],[3613.6,18.69144307],[3613.7,2.76725799],[3613.8,3.0]]]
["bitfinex","ETHUSD",1754438226704,[[3612.7,2.76801284],[3612.6,0.1384],[3612.5,2.76810901],[3612.2,2.76839599],[3611.8,3.31870029]],[[3612.8,5.25940001],[3613.1,0.5767],[3613.6,18.69144307],[3613.8,3.0]]]
["bitfinex","ETHUSD",1754438226705,[[3612.7,2.76801284],[3612.6,0.1384],[3612.5,2.76810901],[3612.2,2.76839599],[3611.8,2.76870029]],[[3612.8,5.25940001],[3613.1,0.5767],[3613.6,21.4588149],[3613.8,5.76718014],[3613.9,0.04]]]
["bitfinex","ETHUSD",1754438226945,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,2.76839599],[3611.8,2.76870029]],[[3612.8,5.25940001],[3612.9,0.1384],[3613.1,0.4383],[3613.5,2.76740169],[3613.6,18.69144307]]]
["bitfinex","ETHUSD",1754438227110,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,2.76839599],[3611.8,2.76870029]],[[3612.8,5.25940001],[3612.9,0.1384],[3613.1,0.4383],[3613.6,18.69144307],[3613.8,3.0]]]
["bitfinex","ETHUSD",1754438227406,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,2.76839599],[3611.8,2.76870029]],[[3612.8,5.25940001],[3612.9,0.1384],[3613.1,0.4383],[3613.6,21.45882765],[3613.8,3.0]]]
["bitfinex","ETHUSD",1754438227811,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,2.76839599],[3611.8,2.76870029]],[[3612.8,5.25940001],[3612.9,0.1384],[3613.1,0.4383],[3613.6,21.45882765],[3613.8,5.76717038]]]
["bitfinex","ETHUSD",1754438228180,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,2.76839599],[3611.8,2.76870029]],[[3612.8,5.25940001],[3612.9,0.1384],[3613.1,0.4383],[3613.6,18.69144307],[3613.7,2.76725826]]]
["bitfinex","ETHUSD",1754438228381,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,3.59957399],[3611.8,2.76870029]],[[3612.8,5.25940001],[3612.9,0.1384],[3613.1,0.4383],[3613.6,18.69144307],[3613.7,2.76725826]]]
["bitfinex","ETHUSD",1754438228581,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.3,2.76827726],[3612.2,0.831178]],[[3612.8,4.21200001],[3612.9,0.1384],[3613.1,0.4383],[3613.6,18.69144307],[3613.9,2.80716576]]]
["bitfinex","ETHUSD",1754438228814,[[3612.7,3.33546502],[3612.5,2.76810901],[3612.4,0.1384],[3612.3,2.76827726],[3612.2,0.831178]],[[3612.8,4.21200001],[3612.9,0.1384],[3613.1,0.001],[3613.2,1.0474],[3613.5,0.4373]]]
["bitfinex","ETHUSD",1754438229113,[[3612.7,3.33546502],[3612.5,2.76810901],[3612.4,0.1384],[3612.3,2.76827726],[3612.2,0.831178]],[[3612.8,4.21200001],[3612.9,0.1384],[3613.1,0.001],[3613.2,1.0474],[3613.3,0.4373]]]
["bitfinex","ETHUSD",1754438229711,[[3612.7,3.33546502],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,0.831178],[3612.1,2.76846669]],[[3612.8,4.21200001],[3612.9,0.1384],[3613.0,1.0474],[3613.1,0.001],[3613.6,18.69144307]]]
["bitfinex","ETHUSD",1754438229913,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.4,0.1384],[3612.2,0.831178],[3612.1,2.76846669]],[[3612.8,5.25940001],[3612.9,0.1384],[3613.1,0.4383],[3613.6,21.4588368],[3614.2,2.97967727]]]
["bitfinex","ETHUSD",1754438230412,[[3612.7,2.76801284],[3612.5,2.76810901],[3612.1,2.76846669],[3606.8,4.28],[3606.7,8.41007585]],[[3612.8,5.69670001],[3612.9,0.1384],[3613.1,0.001],[3613.6,18.69144307],[3614.1,2.76798801]]]
["bitfinex","ETHUSD",1754438230616,[[3612.6,2.76807787],[3612.4,2.76824271],[3612.3,0.1384],[3611.9,3.0454527],[3611.3,4.212]],[[3612.8,5.69670001],[3612.9,0.1384],[3613.1,0.001],[3613.3,2.76760372],[3613.5,2.76742181]]]
["bitfinex","ETHUSD",1754438230811,[[3612.7,2.76801284],[3612.5,2.768152],[3612.3,0.1384],[3612.1,0.831208],[3612.0,2.76850637]],[[3612.8,4.64930001],[3612.9,0.1384],[3613.1,0.001],[3613.4,2.7674966],[3613.7,9.92731298]]]
["bitfinex","ETHUSD",1754438231017,[[3612.7,2.76801284],[3612.5,2.768152],[3612.3,0.1384],[3612.0,2.76850637],[3605.8,23.457]],[[3612.8,4.64930001],[3612.9,0.1384],[3613.1,0.001],[3613.4,2.7674966],[3613.6,21.4587755]]]
["bitfinex","ETHUSD",1754438231231,[[3612.6,2.76807595],[3612.3,2.90665904],[3612.0,3.59971437],[3605.8,23.457],[3599.6,0.071]],[[3612.8,4.64930001],[3612.9,0.1384],[3613.1,0.001],[3613.3,2.7675847],[3613.5,2.76740165]]]
["bitfinex","ETHUSD",1754438231407,[[3612.5,2.76815987],[3612.0,0.831208],[3611.8,2.7686787],[3610.3,2.97501496],[3609.8,4.28]],[[3612.7,1.4847],[3612.8,4.21200001],[3613.1,0.001],[3613.2,2.76763898],[3613.4,2.76749123]]]
["bitfinex","ETHUSD",1754438231723,[[3612.6,2.76808946],[3612.4,2.76822767],[3612.1,0.1384],[3611.9,2.76858658],[3610.3,2.97501496]],[[3612.7,1.6231],[3612.8,4.21200001],[3613.1,0.001],[3613.3,2.7675751],[3613.5,2.76743039]]]
["bitfinex","ETHUSD",1754438231897,[[3612.6,2.76808946],[3612.4,2.76822767],[3612.1,0.1384],[3611.9,3.59983158],[3610.3,2.97501496]],[[3612.7,1.6231],[3612.8,4.21200001],[3613.1,0.001],[3613.3,2.7675751],[3613.5,2.76743039]]]
["bitfinex","ETHUSD",1754438232295,[[3612.6,2.76808946],[3612.3,2.76831835],[3612.1,0.1384],[3611.9,3.59983158],[3610.3,2.97501496]],[[3612.7,1.6231],[3612.8,4.21200001],[3613.1,0.001],[3613.2,2.76764104],[3613.5,2.76743039]]]
["bitfinex","ETHUSD",1754438232511,[[3612.6,2.76808946],[3612.4,2.76824141],[3612.1,0.1384],[3611.9,3.59983158],[3610.3,2.97501496]],[[3612.7,1.6231],[3612.8,4.21200001],[3613.1,0.001],[3613.3,2.7675798],[3613.5,2.76743039]]]
["bitfinex","ETHUSD",1754438232910,[[3612.6,2.76808946],[3612.4,2.76824141],[3612.1,0.1384],[3611.9,3.59983158],[3610.3,2.97501496]],[[3612.7,1.6231],[3612.8,4.21200001],[3613.1,0.001],[3613.2,2.76764126],[3613.5,2.76743039]]]
["bitfinex","ETHUSD",1754438233285,[[3612.6,2.76808946],[3612.4,2.76824141],[3612.1,0.1384],[3612.0,2.76849965],[3611.9,0.831245]],[[3612.7,0.1384],[3612.8,4.21200001],[3613.1,0.001],[3613.3,2.76756824],[3613.6,21.45877524]]]
["bitfinex","ETHUSD",1754438233487,[[3612.6,2.76808946],[3612.4,2.76824141],[3612.1,0.1384],[3612.0,2.76849965],[3611.9,0.831245]],[[3612.7,0.1384],[3612.8,4.21200001],[3612.9,1.0735],[3613.1,0.4425],[3613.4,2.76748759]]]
["bitfinex","ETHUSD",1754438233819,[[3612.7,2.76801284],[3612.6,3.32172255],[3612.4,0.1384],[3612.2,2.76835593],[3611.8,2.76867921]],[[3612.8,1e-08],[3612.9,0.1384],[3613.1,0.001],[3613.6,3.001],[3613.8,2.76719198]]]
["bitfinex","ETHUSD",1754438234123,[[3612.7,2.76801284],[3612.6,3.32172255],[3612.4,0.1384],[3612.2,2.76835593],[3612.1,0.831182]],[[3612.8,4.21100001],[3612.9,0.1384],[3613.1,0.001],[3613.2,1.0735],[3613.3,0.4415]]]
["bitfinex","ETHUSD",1754438234795,[[3612.7,2.76801284],[3612.6,3.32172255],[3612.4,0.1384],[3612.3,2.76828146],[3612.1,0.831182]],[[3612.8,4.21100001],[3612.9,0.1384],[3613.1,0.001],[3613.2,1.0735],[3613.3,0.4415]]]
["bitfinex","ETHUSD",1754438236032,[[3612.7,2.76801284],[3612.6,3.32172255],[3612.4,0.1384],[3612.3,2.76828146],[3612.1,0.831182]],[[3612.8,1e-08],[3612.9,0.1384],[3613.1,0.001],[3613.2,1.0735],[3613.3,0.4415]]]
["bitfinex","ETHUSD",1754438236193,[[3612.7,2.76801284],[3612.6,3.46012255],[3612.3,2.76828146],[3612.1,0.831182],[3609.1,0.18454508]],[[3612.8,4.21100001],[3613.1,0.1394],[3613.2,1.0735],[3613.3,0.4415],[3613.5,3.0]]]
["bitfinex","ETHUSD",1754438236719,[[3612.7,3.39082638],[3612.6,3.46012255],[3612.3,2.76828146],[3612.1,0.831182],[3609.1,0.18454508]],[[3612.8,4.21100001],[3613.1,0.1394],[3613.2,1.0735],[3613.3,0.4415],[3613.5,3.0]]]
["bitfinex","ETHUSD",1754438236899,[[3612.6,2.76807127],[3612.4,2.76823936],[3611.6,2.7688528],[3611.2,7.211],[3611.1,2.81119549]],[[3612.8,5.72600001],[3613.1,0.001],[3613.2,18.69144307],[3613.3,2.76762054],[3613.5,5.76742537]]]
["bitfinex","ETHUSD",1754438237096,[[3612.6,2.76807127],[3612.4,2.76823936],[3611.9,3.59982994],[3611.6,2.7688528],[3611.2,7.211]],[[3612.7,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.2,18.69144307],[3613.3,2.76762054]]]
["bitfinex","ETHUSD",1754438237300,[[3612.6,2.76807127],[3612.3,2.76831275],[3611.9,3.59982994],[3611.6,2.7688528],[3611.2,7.211]],[[3612.7,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.2,21.45907475],[3613.4,2.76747777]]]
["bitfinex","ETHUSD",1754438237622,[[3612.6,2.76808946],[3612.0,2.76854928],[3611.9,0.831245],[3611.6,2.7688528],[3611.2,7.211]],[[3612.7,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.2,18.69144307],[3613.3,2.76756328]]]
["bitfinex","ETHUSD",1754438237819,[[3612.6,2.76808946],[3612.4,2.76824111],[3612.0,2.76854928],[3611.9,0.831245],[3611.6,2.7688528]],[[3612.7,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.2,18.69144307],[3613.3,2.76756328]]]
["bitfinex","ETHUSD",1754438238335,[[3612.5,2.7681376],[3612.0,2.76854928],[3611.9,0.831245],[3611.6,2.7688528],[3607.8,3.456]],[[3612.7,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.2,21.45909235],[3613.4,2.76748836]]]
["bitfinex","ETHUSD",1754438238534,[[3612.5,2.7681376],[3612.3,2.76831458],[3612.0,2.76854928],[3611.9,0.831245],[3611.6,2.7688528]],[[3612.8,4.21100001],[3613.1,0.001],[3613.2,21.45909235],[3613.4,2.76748836],[3616.2,3.484567]]]
["bitfinex","ETHUSD",1754438238700,[[3612.5,2.7681376],[3612.3,2.76831458],[3612.0,2.76854928],[3611.9,0.831245],[3611.6,2.7688528]],[[3612.6,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.2,21.45909235],[3613.4,2.76748836]]]
["bitfinex","ETHUSD",1754438238900,[[3612.5,2.7681376],[3612.3,2.76831458],[3612.0,2.76854928],[3611.9,0.831245],[3611.6,2.7688528]],[[3612.6,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.2,18.69144307],[3613.3,2.76757943]]]
["bitfinex","ETHUSD",1754438239231,[[3612.1,2.76847263],[3611.9,0.831245],[3611.6,2.7688528],[3611.1,22.05263856],[3610.7,0.002]],[[3612.8,4.21100001],[3613.1,0.001],[3613.4,21.45892494],[3613.5,3.0],[3613.6,2.76833248]]]
["bitfinex","ETHUSD",1754438239434,[[3612.5,2.76816608],[3612.3,2.76825435],[3612.2,0.35997176],[3612.1,2.76847263],[3611.9,0.831245]],[[3612.8,4.21100001],[3613.1,0.001],[3613.4,21.45892494],[3613.5,3.0],[3613.6,2.76833248]]]
["bitfinex","ETHUSD",1754438239435,[[3612.5,2.76816608],[3612.3,2.76825435],[3612.2,0.35997176],[3612.1,2.76847263],[3611.9,0.831245]],[[3612.6,1.0735],[3612.8,4.65250001],[3613.1,0.001],[3613.3,2.76756133],[3613.4,18.69144307]]]
["bitfinex","ETHUSD",1754438239639,[[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,2.76847263],[3611.9,0.831245],[3610.3,0.3431462]],[[3612.6,1.0735],[3612.8,4.21100001],[3613.1,0.001],[3613.3,2.76756133],[3613.4,18.69144307]]]
["bitfinex","ETHUSD",1754438239848,[[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,2.76847263],[3611.9,0.831245],[3610.3,0.3431462]],[[3612.6,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.4,21.458933],[3619.2,60.0]]]
["bitfinex","ETHUSD",1754438240136,[[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,2.76847263],[3611.9,0.831245],[3610.3,0.3431462]],[[3612.6,1.515],[3612.8,4.21100001],[3613.1,0.001],[3613.4,21.458933],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438241038,[[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,2.76847263],[3611.9,0.831245],[3610.3,0.3431462]],[[3612.6,1.0735],[3612.8,1e-08],[3613.1,0.001],[3613.3,3.0],[3613.4,18.69144307]]]
["bitfinex","ETHUSD",1754438241341,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3611.9,0.831245],[3611.5,18.69144307]],[[3612.8,1e-08],[3613.1,0.001],[3613.6,3.001],[3613.7,7.16],[3614.2,0.21277435]]]
["bitfinex","ETHUSD",1754438241525,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,2.76846664],[3611.5,18.69144307]],[[3612.8,4.21100001],[3613.1,0.001],[3613.6,3.001],[3613.7,9.92731447],[3613.9,21.49953949]]]
["bitfinex","ETHUSD",1754438241698,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,4.21100001],[3613.1,0.001],[3613.3,0.4415],[3613.6,3.001],[3613.7,9.92731447]]]
["bitfinex","ETHUSD",1754438241905,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,4.21100001],[3613.1,1.0745],[3613.3,0.4415],[3613.6,3.001],[3613.7,9.92731447]]]
["bitfinex","ETHUSD",1754438242145,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,4.21100001],[3613.1,1.0745],[3613.3,0.4415],[3613.6,3.001],[3613.7,7.16]]]
["bitfinex","ETHUSD",1754438242841,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,4.21100001],[3613.1,1.0745],[3613.2,0.001],[3613.3,0.4415],[3613.6,3.001]]]
["bitfinex","ETHUSD",1754438243624,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,1e-08],[3613.1,1.0745],[3613.2,0.001],[3613.3,0.4415],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438243817,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,4.21100001],[3613.1,1.0745],[3613.2,0.001],[3613.3,0.4415],[3613.4,3.0]]]
["bitfinex","ETHUSD",1754438244349,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,4.21100001],[3613.1,0.4425],[3613.2,0.001],[3613.4,3.0],[3613.6,2.76834024]]]
["bitfinex","ETHUSD",1754438244646,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,4.211]],[[3612.8,5.28450001],[3613.1,0.4425],[3613.2,0.001],[3613.4,3.0],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438245448,[[3612.7,2.76801284],[3612.5,2.76816608],[3612.3,2.76825435],[3612.1,3.59964464],[3611.7,7.211]],[[3613.1,0.001],[3613.2,0.001],[3613.6,0.001],[3613.9,0.041],[3614.5,1.382178]]]
["bitfinex","ETHUSD",1754438245645,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,3.32163073],[3612.5,2.76816608],[3612.4,18.69144307]],[[3613.1,1e-08],[3613.2,4.211],[3613.5,1.0735],[3613.6,0.001],[3613.7,0.4415]]]
["bitfinex","ETHUSD",1754438245952,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,3.43243573],[3612.5,2.76816608],[3612.4,18.69144307]],[[3613.1,1e-08],[3613.2,4.211],[3613.5,1.515],[3613.6,0.001],[3614.1,3.001]]]
["bitfinex","ETHUSD",1754438246307,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,3.43243573],[3612.5,2.76816608],[3612.4,18.69144307]],[[3613.1,1e-08],[3613.2,4.211],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438246832,[[3613.0,2.906183],[3612.8,2.76787142],[3612.7,3.43243573],[3612.5,2.76816608],[3612.4,18.69144307]],[[3613.1,1e-08],[3613.2,4.211],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438247013,[[3613.0,2.906183],[3612.8,2.76787142],[3612.7,3.43243573],[3612.5,2.76816608],[3612.4,18.69144307]],[[3613.1,4.21000001],[3613.2,0.001],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438248218,[[3613.0,2.906183],[3612.8,2.76787142],[3612.7,3.43243573],[3612.1,2.76845807],[3612.0,18.69144307]],[[3613.1,1.07350001],[3613.2,0.001],[3613.6,0.1394],[3614.1,0.001],[3614.4,18.69144307]]]
["bitfinex","ETHUSD",1754438248544,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.76801284],[3612.1,6.97845807],[3611.8,18.69144307]],[[3613.1,5.72500001],[3613.2,0.001],[3613.3,0.1384],[3613.6,0.1394],[3614.1,0.001]]]
["bitfinex","ETHUSD",1754438248545,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.76801284],[3612.1,6.97845807],[3611.8,18.69144307]],[[3613.1,5.72500001],[3613.2,0.001],[3613.3,0.1384],[3613.6,0.001],[3614.0,21.45846179]]]
["bitfinex","ETHUSD",1754438248841,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.90641284],[3612.5,0.831104],[3612.1,6.97845807]],[[3613.1,5.72500001],[3613.2,0.001],[3613.3,0.1384],[3613.6,0.001],[3614.0,21.45846179]]]
["bitfinex","ETHUSD",1754438249006,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.90641284],[3612.5,0.831104],[3612.1,6.97845807]],[[3613.1,5.72500001],[3613.2,0.001],[3613.3,0.1384],[3613.6,0.001],[3614.0,18.69144307]]]
["bitfinex","ETHUSD",1754438250213,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.90641284],[3612.5,0.831104],[3612.1,6.97845807]],[[3613.1,5.28350001],[3613.2,0.001],[3613.3,0.1384],[3613.6,0.001],[3614.0,18.69144307]]]
["bitfinex","ETHUSD",1754438250421,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.90641284],[3612.5,0.831104],[3612.1,6.97845807]],[[3613.1,5.28350001],[3613.2,0.001],[3613.3,0.1384],[3613.4,0.4415],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438250619,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.90641284],[3612.5,0.831104],[3612.1,6.97845807]],[[3613.1,5.72500001],[3613.2,0.001],[3613.3,0.1384],[3613.6,0.001],[3719.4,0.00276931]]]
["bitfinex","ETHUSD",1754438250839,[[3613.0,2.767783],[3612.8,2.76787142],[3612.7,2.90641284],[3612.5,0.831104],[3612.2,18.69144307]],[[3613.1,1e-08],[3613.2,0.001],[3613.3,0.1384],[3613.6,0.001],[3613.7,0.4415]]]
["bitfinex","ETHUSD",1754438251040,[[3613.0,3.61198973],[3612.9,0.02015839],[3612.8,2.76787142],[3612.7,2.76801284],[3612.5,0.831104]],[[3613.1,4.21000001],[3613.2,0.001],[3613.5,1.3324397],[3613.6,0.001],[3613.7,0.4415]]]
["bitfinex","ETHUSD",1754438251259,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,2.76787142],[3612.7,2.76801284],[3612.5,0.831104]],[[3613.1,4.21000001],[3613.2,0.001],[3613.5,1.0735],[3613.6,0.1394],[3613.7,0.4415]]]
["bitfinex","ETHUSD",1754438252224,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,2.76787142],[3612.7,2.76801284],[3612.5,0.831104]],[[3613.1,4.21000001],[3613.2,0.001],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438253043,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,2.76787142],[3612.7,2.76801284],[3425.1,0.02700173]],[[3613.1,4.21000001],[3613.2,0.001],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438253285,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3611.2,4.28]],[[3613.1,1e-08],[3613.2,0.001],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438253433,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3612.6,18.69144307]],[[3613.1,4.21000001],[3613.2,0.001],[3613.6,0.1394],[3613.9,1.1145],[3614.0,0.4415]]]
["bitfinex","ETHUSD",1754438253866,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3612.6,18.69144307]],[[3613.1,4.21000001],[3613.2,0.001],[3613.6,0.1394],[3613.9,0.041],[3614.0,0.4415]]]
["bitfinex","ETHUSD",1754438254034,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3612.6,18.69144307]],[[3613.1,4.21000001],[3613.2,0.001],[3613.6,0.1394],[3613.8,1.0735],[3613.9,0.041]]]
["bitfinex","ETHUSD",1754438254640,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3612.6,18.69144307]],[[3613.1,4.21000001],[3613.2,0.001],[3613.6,1.2129],[3613.9,0.4825],[3614.7,0.1405231]]]
["bitfinex","ETHUSD",1754438254937,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3612.6,18.69144307]],[[3613.1,1e-08],[3613.2,0.001],[3613.6,1.2129],[3613.7,0.4415],[3613.9,0.041]]]
["bitfinex","ETHUSD",1754438255243,[[3613.0,3.61198973],[3612.9,0.15855839],[3612.8,3.59890042],[3612.7,2.76801284],[3612.6,18.69144307]],[[3613.1,1e-08],[3613.2,4.211],[3613.6,1.2129],[3613.7,0.4415],[3613.9,0.041]]]
["bitfinex","ETHUSD",1754438255459,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3612.6,18.69144307]],[[3613.1,1e-08],[3613.2,4.211],[3613.6,0.1394],[3613.7,0.4415],[3613.9,0.041]]]
["bitfinex","ETHUSD",1754438255663,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,3.59890042],[3612.7,2.76801284],[3612.2,18.69144307]],[[3613.1,1e-08],[3613.2,4.211],[3613.5,1.0735],[3613.6,0.1394],[3613.7,0.4415]]]
["bitfinex","ETHUSD",1754438255873,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,2.76787142],[3612.7,2.76801284],[3612.2,18.69144307]],[[3613.1,1.07350001],[3613.2,4.211],[3613.6,0.1394],[3614.4,24.45820743],[3614.5,0.001]]]
["bitfinex","ETHUSD",1754438256074,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,2.76787142],[3612.7,3.59903684],[3612.2,18.69144307]],[[3613.1,1.51500001],[3613.2,4.211],[3613.6,0.1394],[3614.4,21.69144307],[3614.5,2.76766657]]]
["bitfinex","ETHUSD",1754438256273,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,2.76787142],[3612.7,3.59903684],[3612.2,18.69144307]],[[3613.1,1.51500001],[3613.2,4.211],[3613.6,0.1394],[3614.4,24.4581662],[3614.5,0.001]]]
["bitfinex","ETHUSD",1754438256651,[[3613.0,3.61198973],[3612.9,0.1384],[3612.8,2.76787142],[3612.7,2.76801284],[3612.2,18.69144307]],[[3613.1,1.51500001],[3613.2,4.211],[3613.6,0.1394],[3614.4,24.4581662],[3614.5,0.001]]]
["bitfinex","ETHUSD",1754438256849,[[3613.0,3.75038973],[3612.8,2.76787142],[3612.7,2.76801284],[3612.2,18.69144307],[3612.1,8.35948207]],[[3613.1,4.21000001],[3613.2,0.001],[3613.5,1.0735],[3613.6,0.001],[3613.7,0.4415]]]
["bitfinex","ETHUSD",1754438257464,[[3613.0,3.75038973],[3612.8,2.76787142],[3612.7,2.76801284],[3612.2,18.69144307],[3612.1,8.35948207]],[[3613.1,4.21000001],[3613.2,0.001],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438258342,[[3613.0,3.75038973],[3612.8,2.76787142],[3612.7,2.76801284],[3612.3,6.97825435],[3612.2,18.69144307]],[[3613.1,4.21000001],[3613.2,0.001],[3613.4,1.0735],[3613.5,0.4415],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438260592,[[3613.0,3.75038973],[3612.8,2.76787142],[3612.7,2.76801284],[3612.3,6.97825435],[3612.2,18.69144307]],[[3613.1,4.21000001],[3613.2,0.001],[3613.3,1.0735],[3613.5,0.4415],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438261059,[[3613.0,3.75038973],[3612.8,2.76787142],[3612.7,2.76801284],[3612.4,0.830952],[3612.3,6.97825435]],[[3613.1,4.21000001],[3613.2,0.001],[3613.6,0.001],[3614.7,0.1405231],[3614.9,6.691]]]
["bitfinex","ETHUSD",1754438261259,[[3613.0,2.906183],[3612.8,2.76787142],[3612.7,2.76801284],[3612.3,6.97825435],[3611.9,18.69344307]],[[3613.1,5.72500001],[3613.2,0.001],[3613.6,0.1394],[3613.9,0.041],[3614.1,18.69244307]]]
["bitfinex","ETHUSD",1754438261487,[[3613.0,2.906183],[3612.8,2.76787142],[3612.7,2.76801284],[3612.3,6.97825435],[3612.1,4.14948207]],[[3613.1,5.72500001],[3613.2,0.001],[3613.6,0.1394],[3613.9,0.041],[3614.1,18.69244307]]]
["bitfinex","ETHUSD",1754438263476,[[3613.0,2.906183],[3612.8,2.76787142],[3612.7,2.76801284],[3612.3,6.97825435],[3612.1,4.14948207]],[[3613.1,5.72400001],[3613.2,0.001],[3613.6,0.1394],[3613.9,0.041],[3614.1,18.69244307]]]
["bitfinex","ETHUSD",1754438263683,[[3613.0,2.908183],[3612.8,2.76787142],[3612.7,2.76801284],[3612.3,6.97825435],[3612.1,4.14948207]],[[3613.1,5.72400001],[3613.2,0.001],[3613.6,0.1394],[3613.9,0.041],[3614.1,18.69244307]]]
["bitfinex","ETHUSD",1754438264572,[[3613.0,2.908183],[3612.8,2.76787142],[3612.7,2.76801284],[3612.6,0.002],[3612.3,6.97825435]],[[3613.1,5.72400001],[3613.2,0.001],[3613.6,0.1394],[3613.9,0.041],[3614.1,18.69244307]]]
["bitfinex","ETHUSD",1754438264903,[[3613.0,2.908183],[3612.8,2.76787142],[3612.7,2.76801284],[3612.6,0.002],[3612.3,6.97825435]],[[3613.1,5.72400001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.1394],[3613.9,0.041]]]
["bitfinex","ETHUSD",1754438265808,[[3613.0,2.769783],[3612.8,2.76787142],[3612.7,2.76801284],[3612.6,0.002],[3612.3,6.97825435]],[[3613.1,5.72400001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438265977,[[3613.0,2.769783],[3612.8,2.76787142],[3612.7,2.76801284],[3612.6,0.002],[3612.3,6.97825435]],[[3613.1,6.29650001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438266308,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,0.002],[3612.0,4.209],[3611.7,5.7687204]],[[3613.1,6.29650001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438266518,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,0.002],[3612.4,2.76820684],[3612.0,4.209]],[[3613.1,6.29650001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,21.45871318]]]
["bitfinex","ETHUSD",1754438266670,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,0.002],[3612.5,2.76812904],[3612.4,0.1384]],[[3613.1,6.43490001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438268872,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.7700481],[3612.4,0.1384],[3612.3,2.76824879]],[[3613.1,5.86240001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438269074,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.7700481],[3612.3,2.76824879],[3611.5,18.69144307]],[[3613.1,5.86240001],[3613.2,0.001],[3613.5,0.001],[3613.6,3.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438269273,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.9084481],[3612.3,2.76824879],[3611.6,0.831143]],[[3613.1,5.86240001],[3613.2,0.001],[3613.5,0.001],[3613.6,3.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438270309,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.9084481],[3612.3,2.76824879],[3611.9,18.69344307]],[[3613.1,1.21190001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3614.1,21.45940817]]]
["bitfinex","ETHUSD",1754438270477,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.9084481],[3612.3,2.76824879],[3611.9,18.69344307]],[[3613.1,5.86530001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.9,3.041]]]
["bitfinex","ETHUSD",1754438271310,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.9084481],[3612.3,2.76824879],[3611.9,18.69344307]],[[3613.1,4.79180001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.9,3.041]]]
["bitfinex","ETHUSD",1754438271507,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.9084481],[3612.3,2.76824879],[3611.9,18.69344307]],[[3613.1,5.78870001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.9,3.041]]]
["bitfinex","ETHUSD",1754438271709,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.9084481],[3612.3,2.76824879],[3611.9,18.69344307]],[[3613.1,5.78870001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.9,5.80810034]]]
["bitfinex","ETHUSD",1754438272495,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,0.1404],[3612.4,2.76820151],[3611.9,0.002]],[[3613.1,5.78870001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438272831,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.90845051],[3611.9,0.002],[3606.7,0.499]],[[3613.1,5.78870001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.001],[3613.7,18.69144307]]]
["bitfinex","ETHUSD",1754438274133,[[3613.0,2.769783],[3612.8,2.76787142],[3612.6,2.90845051],[3611.9,0.002],[3606.7,0.499]],[[3613.1,5.34430001],[3613.2,0.001],[3613.4,0.4444],[3613.5,0.001],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438274300,[[3613.0,2.769783],[3612.8,2.90627142],[3612.6,2.77005051],[3612.3,2.7682648],[3611.9,18.69344307]],[[3613.1,5.65030001],[3613.2,0.001],[3613.3,0.1384],[3613.5,0.001],[3613.6,0.001]]]
["bitfinex","ETHUSD",1754438274501,[[3613.0,3.33738844],[3612.8,2.90627142],[3612.6,2.77005051],[3612.3,6.9772648],[3611.9,19.24344307]],[[3613.1,4.20900001],[3613.2,0.001],[3613.3,0.1384],[3613.4,0.9969],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438274831,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,25.66870787],[3612.2,0.002]],[[3613.1,4.20900001],[3613.2,0.001],[3613.5,0.001],[3613.6,1.1363],[3614.4,2.76676837]]]
["bitfinex","ETHUSD",1754438276242,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,25.66870787],[3612.2,0.002]],[[3613.1,4.20900001],[3613.2,0.001],[3613.5,0.001],[3613.6,1.1363],[3614.3,2.97749207]]]
["bitfinex","ETHUSD",1754438276444,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,25.66870787],[3612.2,0.002]],[[3613.1,1e-08],[3613.2,0.001],[3613.5,0.001],[3613.6,1.1363],[3613.9,0.041]]]
["bitfinex","ETHUSD",1754438276746,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,25.66870787],[3612.2,0.002]],[[3613.1,4.20900001],[3613.2,0.001],[3613.4,0.25917177],[3613.5,0.9979],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438277040,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,25.66870787],[3612.2,0.002]],[[3613.1,4.20900001],[3613.2,0.001],[3613.5,0.9979],[3613.6,0.1394],[3615.5,3.15402961]]]
["bitfinex","ETHUSD",1754438277244,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,25.66870787],[3612.2,0.002]],[[3613.1,4.20900001],[3613.2,0.001],[3613.5,0.9979],[3613.6,0.1394],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438277540,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,4.20900001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.1394],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438277745,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,5.65030001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.1394],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438278133,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,4.20900001],[3613.2,0.001],[3613.4,0.9969],[3613.5,0.4454],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438278715,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,4.20900001],[3613.2,0.001],[3613.3,0.9969],[3613.5,0.4454],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438279340,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,5.20590001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.1394],[3614.9,2.80736592]]]
["bitfinex","ETHUSD",1754438279512,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,5.20590001],[3613.2,0.001],[3613.3,0.4444],[3613.5,0.001],[3613.6,0.1394]]]
["bitfinex","ETHUSD",1754438279947,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,5.20590001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.1394],[3717.5,8.02705118]]]
["bitfinex","ETHUSD",1754438280143,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,1.44130001],[3613.2,0.001],[3613.5,0.001],[3613.6,0.1394],[3614.2,25.33644307]]]
["bitfinex","ETHUSD",1754438280342,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.3,6.9772648],[3612.2,0.112804]],[[3613.1,4.20900001],[3613.2,0.001],[3613.3,0.9969],[3613.4,0.4444],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438280844,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,1e-08],[3613.2,0.001],[3613.3,0.9969],[3613.4,0.4444],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438281038,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.20590001],[3613.2,0.001],[3613.4,0.4444],[3613.5,0.001],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438281342,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.20590001],[3613.2,0.001],[3613.4,0.4444],[3613.5,0.001],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438283659,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.20590001],[3613.2,0.001],[3613.5,0.001],[3614.0,3.0],[3614.4,21.45815822]]]
["bitfinex","ETHUSD",1754438283818,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.65030001],[3613.2,0.001],[3613.5,0.001],[3614.0,3.0],[3614.4,21.45815822]]]
["bitfinex","ETHUSD",1754438284253,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.65030001],[3613.2,0.001],[3613.5,0.001],[3614.0,3.0],[3614.2,6.645]]]
["bitfinex","ETHUSD",1754438285063,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,1e-08],[3613.2,0.001],[3613.5,0.001],[3614.2,6.645],[3632.1,3.4789]]]
["bitfinex","ETHUSD",1754438285360,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,4.20900001],[3613.2,0.001],[3613.3,0.9969],[3613.5,0.70458189],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438285545,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,4.20900001],[3613.2,0.001],[3613.3,0.9969],[3613.5,0.4454],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438286622,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.20590001],[3613.2,0.001],[3613.5,0.4454],[3614.0,3.0],[3614.3,2.97748063]]]
["bitfinex","ETHUSD",1754438286818,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.20590001],[3613.2,0.001],[3613.4,0.4444],[3613.5,0.001],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438287031,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.20590001],[3613.2,0.001],[3613.3,0.4444],[3613.5,0.001],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438288664,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,0.99690001],[3613.2,0.001],[3613.3,0.4444],[3613.5,0.001],[3617.3,6.46621896]]]
["bitfinex","ETHUSD",1754438288953,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,5.20590001],[3613.2,0.001],[3613.3,0.4444],[3613.5,0.001],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438289858,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,4.20800001],[3613.2,0.001],[3613.3,1.4413],[3613.5,0.001],[3614.0,3.0]]]
["bitfinex","ETHUSD",1754438290564,[[3613.0,2.908183],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.3,2.7682648]],[[3613.1,4.20800001],[3613.2,0.001],[3613.3,0.9969],[3613.4,0.4444],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438290974,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.4,18.69144307]],[[3613.1,1e-08],[3613.2,0.001],[3613.3,0.9969],[3613.4,0.4444],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438291137,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.4,18.69144307]],[[3613.1,4.20800001],[3613.2,0.001],[3613.3,0.9969],[3613.4,0.4444],[3613.5,0.001]]]
["bitfinex","ETHUSD",1754438293572,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.4,18.69144307]],[[3613.1,5.27740001],[3613.2,0.001],[3613.4,0.4444],[3613.5,0.001],[3633.5,10.88989581]]]
["bitfinex","ETHUSD",1754438293873,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.4,18.69144307]],[[3613.1,5.27740001],[3613.2,0.001],[3613.4,0.4444],[3613.5,0.001],[3626.1,13.96465861]]]
["bitfinex","ETHUSD",1754438294870,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.4,18.69144307]],[[3613.1,5.27740001],[3613.2,0.001],[3613.4,0.4444],[3613.5,0.001],[3624.9,14.96213423]]]
["bitfinex","ETHUSD",1754438295230,[[3613.0,3.47578844],[3612.8,2.76787142],[3612.6,2.77005051],[3612.5,4.209],[3612.4,19.24144307]],[[3613.1,1e-08],[3613.2,0.001],[3613.4,1.5138],[3613.5,0.001],[3614.2,0.001]]]
["bitfinex","ETHUSD",1754438295435,[[3613.0,3.47578844],[3612.9,0.02015839],[3612.8,6.97587142],[3612.6,2.77005051],[3612.4,19.24144307]],[[3613.1,1e-08],[3613.2,0.001],[3613.5,0.001],[3614.0,0.5776],[3614.2,0.001]]]
["bitfinex","ETHUSD",1754438295634,[[3613.7,2.76724686],[3613.2,2.7675624],[3613.0,1.18030544],[3612.9,0.55],[3612.8,22.89944307]],[[3614.2,0.001],[3614.3,0.4392],[3614.6,6.644],[3615.3,7.16],[3615.6,18.69144307]]]
["bitfinex","ETHUSD",1754438295939,[[3613.8,3.04389498],[3613.7,2.76724686],[3613.5,2.76733485],[3613.3,22.89944307],[3613.2,2.7675624]],[[3613.9,4.249],[3614.2,0.001],[3614.6,6.7824],[3615.2,18.69244307],[3615.3,2.76602861]]]
["bitfinex","ETHUSD",1754438296171,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,2.76733485],[3613.3,22.89944307],[3613.2,3.3782624]],[[3613.9,0.4802],[3614.2,0.001],[3614.6,6.7824],[3614.9,3.041],[3615.2,18.69244307]]]
["bitfinex","ETHUSD",1754438296482,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,2.76733485],[3613.3,22.89944307],[3613.2,3.3782624]],[[3613.9,0.4802],[3614.0,4.208],[3614.2,0.001],[3614.6,6.7824],[3614.9,3.041]]]
["bitfinex","ETHUSD",1754438297673,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,2.76733485],[3613.3,22.89944307],[3613.2,3.3782624]],[[3613.9,1.5496],[3614.0,4.208],[3614.2,0.001],[3614.6,6.7824],[3614.9,3.041]]]
["bitfinex","ETHUSD",1754438298251,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,18.69144307],[3613.2,3.3782624]],[[3613.9,1.5496],[3614.0,4.208],[3614.2,0.001],[3614.6,6.7824],[3614.9,3.041]]]
["bitfinex","ETHUSD",1754438299772,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.30214307],[3613.2,2.7675624]],[[3613.9,1.5496],[3614.0,4.208],[3614.2,0.001],[3614.6,6.7824],[3614.9,3.041]]]
["bitfinex","ETHUSD",1754438300275,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.30214307],[3613.2,2.7675624]],[[3613.9,0.041],[3614.0,4.208],[3614.1,1.0704],[3614.2,0.4402],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438300649,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.30214307],[3613.2,2.7675624]],[[3613.9,0.041],[3614.0,4.208],[3614.1,1.5096],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438300849,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.30214307],[3613.2,2.7675624]],[[3613.9,1.5496],[3614.0,4.208],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438302005,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,0.6107],[3613.2,2.7675624]],[[3613.9,1.5496],[3614.0,4.208],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438309052,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.2,2.7675624],[3610.3,2.90777594]],[[3613.9,0.041],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824],[3615.6,2.7657929]]]
["bitfinex","ETHUSD",1754438309274,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.55773485],[3613.3,18.69144307],[3613.2,2.7675624]],[[3613.9,0.041],[3614.1,1.5096],[3614.2,0.001],[3614.6,6.7824],[3615.4,0.13862657]]]
["bitfinex","ETHUSD",1754438309589,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.55773485],[3613.3,18.69144307],[3613.2,2.7675624]],[[3613.9,0.041],[3614.0,4.207],[3614.1,1.5096],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438312797,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,18.69144307],[3613.2,2.7675624]],[[3613.9,0.041],[3614.0,4.207],[3614.1,0.4402],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438313099,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3613.2,2.7675624]],[[3613.9,1.1104],[3614.0,4.207],[3614.1,0.4402],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438313313,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3613.2,2.7675624]],[[3613.9,1.1104],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438313471,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3613.2,2.7675624]],[[3613.9,1.5496],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438314565,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3613.2,2.7675624]],[[3613.9,0.041],[3614.0,4.207],[3614.1,0.001],[3614.2,1.0704],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438314898,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3613.2,2.7675624]],[[3613.9,0.041],[3614.0,4.207],[3614.1,0.001],[3614.2,0.4402],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438315102,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3613.2,2.7675624]],[[3613.9,0.4802],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438315299,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3613.2,2.7675624]],[[3613.9,1.5496],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438317102,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.6,0.830805],[3613.5,6.97533485],[3613.3,19.27384307]],[[3613.9,1.5496],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438317278,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,19.27384307],[3425.1,0.02700173]],[[3613.9,1.5496],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438317477,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.3,19.27384307],[3516.2,30.01856719]],[[3613.9,1.5496],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438317880,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.3,19.27384307],[3570.1,18.05114031]],[[3613.9,1.5496],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438318098,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.3,19.27384307],[3601.2,49.27438274]],[[3613.9,1.5496],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438319489,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.3,19.27384307],[3601.2,49.27438274]],[[3613.9,1.548217],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438319805,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.3,19.27384307],[3611.9,6.645]],[[3613.9,1.548217],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438320812,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.3,19.27384307],[3612.3,4.28]],[[3613.9,1.548217],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438320986,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.3,18.69144307],[3612.3,4.28]],[[3613.9,0.039617],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438321174,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.4,0.5824],[3613.3,18.69144307]],[[3613.9,0.039617],[3614.0,4.207],[3614.1,1.5096],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438321375,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.4,0.5824],[3613.3,18.69144307]],[[3613.9,0.039617],[3614.0,4.207],[3614.1,0.4402],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438321575,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.4,0.5824],[3613.3,18.69144307]],[[3613.9,0.039617],[3614.0,5.2764],[3614.1,0.4402],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438321771,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.4,0.5824],[3613.3,18.69144307]],[[3613.9,0.039617],[3614.0,4.207],[3614.1,0.4402],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438322012,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.4,0.5824],[3613.3,18.69144307]],[[3613.9,1.109017],[3614.0,4.207],[3614.1,0.4402],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438322709,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,7.80613985],[3613.4,0.5824],[3613.3,18.69144307]],[[3613.9,1.560317],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438323411,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.3,18.69144307],[3609.3,8.5144228]],[[3613.9,1.560317],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438323607,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.830805],[3613.3,18.69144307]],[[3613.9,1.560317],[3614.0,4.207],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438323786,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.830805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824],[3621.3,71.96970738]]]
["bitfinex","ETHUSD",1754438324104,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.830805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824],[3621.2,11.96970738]]]
["bitfinex","ETHUSD",1754438324272,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.830805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.6,6.7824]]]
["bitfinex","ETHUSD",1754438324607,[[3613.8,3.18229498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.830805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.6,0.1384]]]
["bitfinex","ETHUSD",1754438328218,[[3613.8,6.18429498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.830805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.6,0.1384]]]
["bitfinex","ETHUSD",1754438329519,[[3613.8,6.18429498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.832805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.6,0.1384]]]
["bitfinex","ETHUSD",1754438329831,[[3613.8,6.18429498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,0.832805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001],[3614.6,0.1384]]]
["bitfinex","ETHUSD",1754438330003,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.5,6.97533485],[3613.4,3.832805],[3613.3,19.27384307]],[[3613.9,1.560317],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438333935,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.5,7.52073485],[3613.4,3.002],[3613.3,18.69144307]],[[3613.9,1e-08],[3614.1,0.001],[3614.2,1.4631],[3614.3,0.001],[3615.2,18.69244307]]]
["bitfinex","ETHUSD",1754438334234,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,7.52073485],[3613.4,3.002]],[[3613.9,1e-08],[3614.0,4.205],[3614.1,0.001],[3614.2,0.4523],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438334544,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,7.52073485],[3613.4,3.002]],[[3613.9,1e-08],[3614.0,4.205],[3614.1,1.0118],[3614.2,0.4523],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438335235,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,3.31273485],[3613.4,3.002]],[[3613.9,1e-08],[3614.0,4.205],[3614.1,1.0118],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438335439,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,2.76733485],[3613.4,3.002]],[[3613.9,1.46210001],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438335732,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.002]],[[3613.9,1.46210001],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438335950,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1.46210001],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438335951,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1e-08],[3614.0,4.205],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438336148,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1e-08],[3614.0,4.205],[3614.1,1.4631],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438336449,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1e-08],[3614.0,5.2158],[3614.1,0.4523],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438336747,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1e-08],[3614.0,4.205],[3614.1,0.4523],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438336953,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1.01080001],[3614.0,4.205],[3614.1,0.4523],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438337153,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1.01080001],[3614.1,0.4523],[3614.2,0.001],[3614.3,0.001],[3726.8,2.0]]]
["bitfinex","ETHUSD",1754438337337,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1.01080001],[3614.0,4.204],[3614.1,0.4523],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438337654,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1.46210001],[3614.0,4.204],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438338549,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.002]],[[3613.9,1.46210001],[3614.0,4.204],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438341433,[[3613.8,3.18429498],[3613.7,2.76724686],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.5474]],[[3613.9,1e-08],[3614.0,4.204],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1754438341747,[[3613.9,2.76709372],[3613.8,3.18429498],[3613.6,1.860473],[3613.5,6.97233485],[3613.4,3.4533]],[[3614.0,4.204],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001],[3615.5,2.76587945]]]
["bitfinex","ETHUSD",1754438341948,[[3613.9,3.54827989],[3613.8,3.18429498],[3613.6,1.860473],[3613.5,6.97233485],[3613.4,3.4533]],[[3614.0,4.204],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001],[3615.5,2.76587945]]]
["bitfinex","ETHUSD",1754438343047,[[3613.9,3.54827989],[3613.8,3.18429498],[3613.6,0.830773],[3613.5,6.97233485],[3613.4,3.4533]],[[3614.0,4.204],[3614.1,0.001],[3614.2,0.001],[3614.3,0.001],[3615.5,2.76587945]]]
["bitfinex","ETHUSD",1754438343347,[[3614.0,2.76701715],[3613.9,3.54827989],[3613.8,3.18429498],[3613.7,1.0297],[3613.6,0.830773]],[[3614.1,4.205],[3614.2,0.001],[3614.3,0.001],[3615.5,2.76587903],[3616.2,3.04369365]]]
["bitfinex","ETHUSD",1754438343556,[[3614.0,2.76701715],[3613.9,3.54827989],[3613.8,3.18429498],[3613.7,1.0297],[3613.6,0.830773]],[[3614.1,4.205],[3614.2,1.0118],[3614.3,0.4523],[3615.5,2.76587903],[3615.7,2.76578369]]]
["bitfinex","ETHUSD",1754438343746,[[3614.0,2.76701715],[3613.9,3.54827989],[3613.8,3.04589498],[3613.7,1.0297],[3613.6,0.830773]],[[3614.1,4.205],[3614.2,1.0118],[3614.3,0.4523],[3615.5,2.76587903],[3615.7,2.76578369]]]
["bitfinex","ETHUSD",1754438344056,[[3614.0,2.90541715],[3613.9,3.54827989],[3613.8,3.04589498],[3613.7,1.0297],[3613.6,0.830773]],[[3614.1,4.205],[3614.2,1.0118],[3614.3,0.4523],[3615.5,2.76587903],[3615.7,2.76578369]]]
["bitfinex","ETHUSD",1754438344650,[[3614.0,2.90541715],[3613.9,3.54827989],[3613.8,3.04589498],[3613.6,0.830773],[3613.5,8.00203485]],[[3614.1,1.4631],[3614.2,0.001],[3614.3,0.001],[3615.3,2.76602996],[3615.6,9.40879919]]]
["bitfinex","ETHUSD",1754438344849,[[3614.0,2.90541715],[3613.9,3.54827989],[3613.8,3.04589498],[3613.6,0.830773],[3613.5,8.00203485]],[[3614.1,5.6671],[3614.2,0.001],[3614.3,0.001],[3615.3,3.0],[3615.4,10.06458021]]]
["bitfinex","ETHUSD",1754438345150,[[3614.0,2.90541715],[3613.9,3.54827989],[3613.8,3.04589498],[3613.6,1.860473],[3613.5,6.97233485]],[[3614.1,5.6671],[3614.2,0.001],[3614.3,0.001],[3615.3,3.0],[3615.4,10.06458021]]]
["bitfinex","ETHUSD",1754438345550,[[3614.0,3.85537635],[3613.9,3.54827989],[3613.8,3.04589498],[3613.6,1.860473],[3613.5,6.97233485]],[[3614.1,4.205],[3614.2,0.001],[3614.3,1.0118],[3614.4,0.4513],[3615.2,0.20372458]]]
["bitfinex","ETHUSD",1754438345721,[[3614.0,3.85537635],[3613.9,4.57797989],[3613.8,3.04589498],[3613.6,1.282073],[3613.5,6.97233485]],[[3614.1,4.205],[3614.2,0.001],[3614.3,1.0118],[3614.4,0.4513],[3615.2,0.20372458]]]
["bitfinex","ETHUSD",1754438346247,[[3614.0,3.85537635],[3613.9,4.57797989],[3613.8,3.04589498],[3613.7,4.204],[3613.6,1.282073]],[[3614.1,0.001],[3614.2,4.205],[3614.3,1.0118],[3614.4,0.4513],[3615.2,0.20372458]]]
["bitfinex","ETHUSD",1754438346751,[[3614.4,2.76671093],[3614.2,2.76679676],[3614.1,2.76694059],[3614.0,2.45109789],[3613.9,4.98518617]],[[3614.7,0.4523],[3614.8,1.0108],[3615.2,0.001],[3615.4,7.161],[3615.6,6.643]]]
["bitfinex","ETHUSD",1754438346952,[[3614.4,2.76671093],[3614.2,2.76679676],[3614.1,4.24794059],[3614.0,1.9190242],[3613.9,4.98518617]],[[3614.7,0.4523],[3614.8,1.0108],[3615.2,0.001],[3615.4,7.161],[3615.6,6.643]]]
["bitfinex","ETHUSD",1754438346953,[[3614.4,2.76671093],[3614.2,2.76679676],[3614.1,4.24794059],[3614.0,1.9190242],[3613.9,4.98518617]],[[3614.5,4.205],[3614.7,0.4523],[3614.8,1.0108],[3615.1,0.1384],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438347153,[[3614.4,3.74485576],[3614.2,2.76679676],[3614.1,7.42224059],[3614.0,0.9499592],[3613.9,0.78118617]],[[3614.5,4.205],[3614.7,0.4523],[3614.8,1.0108],[3615.1,0.1384],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438347320,[[3614.4,3.88325576],[3614.3,0.830665],[3614.2,3.79649676],[3614.1,7.42224059],[3614.0,0.9499592]],[[3614.5,4.205],[3614.7,0.4523],[3614.8,1.0108],[3615.1,0.1384],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438347656,[[3614.6,2.76655784],[3614.4,4.77455576],[3614.3,4.204],[3614.2,3.21809676],[3614.1,2.76694059]],[[3614.9,4.245],[3615.2,1.4631],[3615.4,0.001],[3615.7,0.20534065],[3615.8,0.001]]]
["bitfinex","ETHUSD",1754438347947,[[3614.8,2.76640478],[3614.7,1.0297],[3614.6,2.76655784],[3614.4,5.16512176],[3614.3,4.204]],[[3614.9,4.245],[3615.2,1.4631],[3615.4,0.001],[3615.6,6.7814],[3615.7,0.20534065]]]
["bitfinex","ETHUSD",1754438348115,[[3614.8,2.76640478],[3614.7,1.0297],[3614.6,2.76655784],[3614.4,5.16512176]],[[3614.9,4.245],[3615.2,1.4631],[3615.4,0.001],[3615.6,6.7814],[3615.7,0.20534065]]]
["bitfinex","ETHUSD",1754438348116,[[3614.8,2.90480478],[3614.7,1.0297],[3614.6,2.76655784],[3614.5,4.203],[3614.4,5.02672176]],[[3614.9,0.041],[3615.1,1.0108],[3615.2,0.4523],[3615.4,0.001],[3615.6,6.7814]]]
["bitfinex","ETHUSD",1754438348322,[[3614.8,3.99521104],[3614.7,1.0297],[3614.6,2.76655784],[3614.5,4.203],[3614.4,5.02672176]],[[3614.9,0.041],[3615.0,4.204],[3615.1,1.0108],[3615.2,0.4523],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438348523,[[3614.8,3.99521104],[3614.6,2.76655784],[3614.5,5.2327],[3614.4,5.02672176],[3425.1,0.02700173]],[[3614.9,0.041],[3615.0,4.204],[3615.1,1.4621],[3615.2,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438348717,[[3614.8,3.99521104],[3614.6,2.76655784],[3614.5,1.0297],[3614.4,8.39915576],[3608.9,23.07079343]],[[3614.9,0.041],[3615.0,4.204],[3615.1,1.4621],[3615.2,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438348718,[[3614.8,3.99521104],[3614.6,2.76655784],[3614.5,1.0297],[3614.4,8.39915576],[3608.9,23.07079343]],[[3614.9,0.041],[3615.0,5.2148],[3615.1,0.4513],[3615.2,0.001],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438349026,[[3614.8,4.82577704],[3614.6,2.76655784],[3614.5,1.0297],[3614.4,7.94785576],[3614.2,3.21809676]],[[3614.9,1.5031],[3615.0,4.204],[3615.2,0.001],[3615.4,0.001],[3616.1,2.76546139]]]
["bitfinex","ETHUSD",1754438349248,[[3614.8,4.82577704],[3614.6,2.76655784],[3614.5,1.0297],[3614.4,3.74485576],[3614.3,4.203]],[[3614.9,1.5031],[3615.0,4.204],[3615.2,0.001],[3615.4,0.001],[3616.1,2.76546139]]]
["bitfinex","ETHUSD",1754438349444,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.4,3.74485576],[3614.3,4.203],[3613.7,3.79693059]],[[3614.9,1.5031],[3615.0,4.204],[3615.2,0.001],[3615.4,18.69244307],[3615.6,6.643]]]
["bitfinex","ETHUSD",1754438349723,[[3614.8,2.76640478],[3614.6,2.90495784],[3614.5,0.83066],[3614.4,2.76671093],[3614.3,4.203]],[[3614.9,1.5031],[3615.0,4.204],[3615.2,0.1394],[3615.4,18.69244307],[3615.6,6.643]]]
["bitfinex","ETHUSD",1754438350425,[[3614.8,2.76640478],[3614.6,2.90495784],[3614.4,2.76671093],[3614.3,4.203],[3609.1,0.04]],[[3614.9,1.5031],[3615.0,4.204],[3615.2,0.1394],[3615.4,18.69244307],[3615.6,6.643]]]
["bitfinex","ETHUSD",1754438350666,[[3614.8,2.76640478],[3614.6,2.90495784],[3614.4,2.76671093],[3614.3,0.83066],[3614.0,0.9499592]],[[3614.9,1.5031],[3615.0,4.204],[3615.2,0.1394],[3615.4,18.69244307],[3615.6,6.643]]]
["bitfinex","ETHUSD",1754438350826,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.5,0.1384],[3613.8,0.002],[3613.4,7.34911173]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.6,6.643]]]
["bitfinex","ETHUSD",1754438351026,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.2,6.96981277],[3614.0,3.59769193]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.76587782]]]
["bitfinex","ETHUSD",1754438351250,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.2,2.76681277],[3614.0,7.80069193]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.76587782]]]
["bitfinex","ETHUSD",1754438351441,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,2.90511345],[3614.0,7.80069193],[3613.7,1.0297]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.6,9.40881916]]]
["bitfinex","ETHUSD",1754438351766,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,2.90511345],[3614.0,7.80069193],[3613.7,1.0297]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.76587583]]]
["bitfinex","ETHUSD",1754438351960,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,2.90511345],[3614.0,3.59769193],[3613.7,1.0297]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.76587583]]]
["bitfinex","ETHUSD",1754438352125,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,2.90511345],[3614.0,7.80069193],[3613.7,1.0297]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.7658879]]]
["bitfinex","ETHUSD",1754438352750,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,2.90511345],[3614.0,7.80069193],[3613.5,0.4513]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.7658879]]]
["bitfinex","ETHUSD",1754438353061,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,2.90511345],[3614.0,7.80069193],[3613.8,0.9686]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.7658879]]]
["bitfinex","ETHUSD",1754438353653,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.1,2.76689817],[3614.0,5.03375]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,21.45839014],[3615.8,7.161]]]
["bitfinex","ETHUSD",1754438353826,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.2,2.76681767],[3614.0,5.03375]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.76588194]]]
["bitfinex","ETHUSD",1754438354275,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.2,2.76681767],[3614.0,5.03375]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307]]]
["bitfinex","ETHUSD",1754438354276,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.2,2.76681767],[3614.0,5.03375]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.6,9.40882129]]]
["bitfinex","ETHUSD",1754438354757,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.2,2.76681767],[3614.0,5.03375]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,18.69244307],[3615.5,2.76587296]]]
["bitfinex","ETHUSD",1754438355548,[[3614.8,2.76640478],[3614.6,2.76655784],[3614.3,0.1384],[3614.2,2.76681767],[3614.0,5.03375]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.4,21.45840012],[3615.7,2.97106817]]]
["bitfinex","ETHUSD",1754438355862,[[3614.4,2.76664511],[3614.3,0.1384],[3614.0,3.59773264],[3613.9,4.203],[3613.6,0.9666]],[[3614.9,1.5031],[3615.0,4.3424],[3615.2,0.001],[3615.3,2.76602786],[3615.4,18.69244307]]]
["bitfinex","ETHUSD",1754438356059,[[3614.7,2.76646616],[3614.4,2.76664511],[3614.3,0.1384],[3614.0,3.59773264],[3613.6,0.9666]],[[3614.8,5.6674],[3614.9,0.041],[3615.0,0.001],[3615.2,0.001],[3615.3,2.76602786]]]
["bitfinex","ETHUSD",1754438356265,[[3614.7,2.76646616],[3614.4,2.76664511],[3614.3,0.1384],[3614.0,3.59773264],[3613.8,4.205]],[[3614.8,5.8058],[3614.9,0.041],[3615.0,0.001],[3615.2,0.001],[3615.3,2.76602786]]]
["bitfinex","ETHUSD",1754438356557,[[3613.9,2.76703697],[3613.8,4.205],[3613.4,6.22071173],[3613.0,21.46115139],[3612.1,0.04]],[[3614.8,6.39058],[3614.9,0.041],[3615.0,18.69244307],[3615.2,2.76710876],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438356768,[[3614.4,2.76665936],[3613.8,0.002],[3613.7,2.76720923],[3613.4,5.76941173],[3613.0,21.46115139]],[[3614.5,0.1384],[3614.7,1.4644],[3614.8,4.78778],[3614.9,0.041],[3615.0,18.69244307]]]
["bitfinex","ETHUSD",1754438356954,[[3614.4,2.76665936],[3614.2,2.76679766],[3614.0,2.90538083],[3613.8,0.832805],[3613.7,4.203]],[[3614.5,4.980458],[3614.7,1.4644],[3614.8,0.58478],[3614.9,0.041],[3615.0,18.69244307]]]
["bitfinex","ETHUSD",1754438357127,[[3614.4,2.76665936],[3614.2,2.76679766],[3614.0,2.90538083],[3613.8,0.002],[3613.7,4.203]],[[3614.5,5.8058],[3614.8,0.58478],[3614.9,0.041],[3615.0,18.69244307],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438357322,[[3614.4,2.76665936],[3614.2,2.76679766],[3614.0,2.90538083],[3613.8,0.002],[3613.7,4.203]],[[3614.5,5.8058],[3614.8,0.58478],[3614.9,0.041],[3615.0,18.69244307],[3615.2,2.76711907]]]
["bitfinex","ETHUSD",1754438357541,[[3614.4,2.76665936],[3614.2,2.76679766],[3614.0,2.90538083],[3613.8,0.002],[3613.7,5.033805]],[[3614.5,5.8058],[3614.8,0.58478],[3614.9,0.041],[3615.0,18.69244307],[3615.2,2.76711907]]]
["bitfinex","ETHUSD",1754438358327,[[3614.4,2.76665936],[3614.2,2.76679766],[3614.0,2.90538083],[3613.8,0.002],[3613.7,5.033805]],[[3614.5,5.8058],[3614.8,0.58478],[3614.9,0.041],[3615.0,18.69244307],[3615.1,2.76617677]]]
["bitfinex","ETHUSD",1754438358535,[[3614.4,2.76665936],[3614.2,2.76679766],[3614.0,0.1384],[3613.8,2.76916548],[3613.7,5.033805]],[[3614.5,5.8058],[3614.8,0.58478],[3614.9,0.041],[3615.0,18.69244307],[3615.1,2.76617677]]]
["bitfinex","ETHUSD",1754438358864,[[3614.4,2.76665936],[3614.2,2.76679766],[3614.0,0.1384],[3613.8,2.76916548],[3613.7,0.830805]],[[3614.5,5.8058],[3614.8,0.58478],[3614.9,0.041],[3615.0,18.69244307],[3615.1,2.76617677]]]
["bitfinex","ETHUSD",1754438359068,[[3613.8,0.002],[3613.4,2.76944169],[3613.2,0.9666],[3613.0,0.002],[3612.9,3.21909858]],[[3614.5,5.8058],[3614.6,18.69144307],[3614.8,0.58478],[3614.9,0.041],[3615.0,2.76726533]]]
["bitfinex","ETHUSD",1754438359269,[[3614.1,2.76688943],[3613.9,2.76709372],[3613.8,0.002],[3613.4,2.76944169],[3613.3,4.202]],[[3614.4,0.25904351],[3614.5,4.203],[3614.6,18.69144307],[3614.8,0.58478],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438359577,[[3614.0,2.76701715],[3613.8,2.7691043],[3613.6,0.1384],[3613.5,2.76736814],[3613.4,0.002]],[[3614.1,0.1384],[3614.3,4.202],[3614.4,2.99560986],[3614.6,18.69144307],[3614.8,2.76642808]]]
["bitfinex","ETHUSD",1754438359764,[[3614.0,2.76701715],[3613.8,2.7691043],[3613.6,0.1384],[3613.5,2.76736814],[3613.4,0.002]],[[3614.1,4.3404],[3614.4,1.53120986],[3614.6,18.69144307],[3614.8,2.76642808],[3615.6,7.473895]]]
["bitfinex","ETHUSD",1754438359940,[[3614.0,2.76701715],[3613.8,2.7691043],[3613.6,0.1384],[3613.5,2.76736814],[3613.4,0.832895]],[[3614.1,5.8048],[3614.6,18.69144307],[3614.8,2.76642808],[3615.6,7.473895],[3619.2,7.97980492]]]
["bitfinex","ETHUSD",1754438360140,[[3614.0,2.76701715],[3613.8,2.7691043],[3613.6,0.1384],[3613.5,2.76736814],[3613.4,0.832895]],[[3614.1,5.8048],[3614.6,18.69144307],[3614.8,2.76642808],[3615.6,7.473895],[3618.4,6.46621896]]]
["bitfinex","ETHUSD",1754438360464,[[3614.0,2.76701715],[3613.8,2.7691043],[3613.6,2.90568946],[3613.5,0.9666],[3613.4,0.832895]],[[3614.1,5.8048],[3614.6,18.69144307],[3614.8,2.76640538],[3615.0,2.76725964],[3615.4,3.001]]]
["bitfinex","ETHUSD",1754438360641,[[3613.8,0.002],[3613.4,0.832895],[3613.0,0.9686],[3612.7,0.002],[3612.6,0.4533]],[[3614.1,5.8048],[3614.6,18.69144307],[3614.9,3.041],[3615.0,0.001],[3615.2,0.551]]]
["bitfinex","ETHUSD",1754438360845,[[3613.8,0.002],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.002],[3612.9,4.202]],[[3613.9,0.1384],[3614.0,2.04488],[3614.1,4.202],[3614.2,18.69144307],[3614.8,3.0]]]
["bitfinex","ETHUSD",1754438361058,[[3613.8,0.002],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.832978],[3612.9,4.202]],[[3613.9,4.3404],[3614.0,2.04488],[3614.2,18.69144307],[3614.8,3.0],[3627.0,35.051]]]
["bitfinex","ETHUSD",1754438361246,[[3613.8,0.002],[3613.7,2.76720187],[3613.5,2.7673988],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8048],[3614.0,0.58048],[3614.2,18.69144307],[3614.8,3.0],[3615.0,2.76729505]]]
["bitfinex","ETHUSD",1754438361446,[[3613.8,0.002],[3613.7,2.76720187],[3613.5,2.7673988],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.8,3.0],[3615.0,2.76729505],[3615.2,1.381978]]]
["bitfinex","ETHUSD",1754438361963,[[3613.8,0.002],[3613.7,2.76720187],[3613.5,2.7673988],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.4,2.76673031],[3614.8,3.0],[3615.0,2.76729505]]]
["bitfinex","ETHUSD",1754438362166,[[3613.8,0.002],[3613.7,2.76720187],[3613.5,2.7673988],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.8,3.0],[3615.0,2.76729505],[3618.9,8.01980492]]]
["bitfinex","ETHUSD",1754438362365,[[3613.8,0.002],[3613.4,2.76947037],[3613.3,0.1384],[3613.0,0.832978],[3612.7,4.204]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.8,3.0],[3614.9,2.80738872],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438362554,[[3613.8,0.002],[3613.6,2.7672662],[3613.4,2.76947037],[3613.3,0.1384],[3613.0,3.60070677]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.5,2.76670907],[3614.8,3.0],[3614.9,2.80738872]]]
["bitfinex","ETHUSD",1754438362749,[[3613.8,0.002],[3613.7,2.76723155],[3613.5,2.76738837],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.3,2.76680565],[3614.5,2.76670907],[3614.8,3.0]]]
["bitfinex","ETHUSD",1754438362949,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,0.1384],[3613.1,2.76766949]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.4,2.76673453],[3614.6,2.76655818],[3614.8,3.0]]]
["bitfinex","ETHUSD",1754438363666,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,0.1384],[3613.2,2.76759634]],[[3613.9,5.8048],[3614.2,18.69144307],[3614.5,2.76664966],[3614.8,5.76647331],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438363866,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,1.105],[3613.2,2.76759634]],[[3613.9,5.8058],[3614.4,3.0],[3614.6,18.69144307],[3614.8,5.76647331],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438364070,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,1.105],[3613.2,2.76759634]],[[3613.9,5.8058],[3614.4,3.0],[3614.5,2.76668197],[3614.6,18.69144307],[3614.7,2.76648438]]]
["bitfinex","ETHUSD",1754438364459,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,0.1384],[3613.2,2.76759634]],[[3613.9,5.8058],[3614.4,5.76672021],[3614.6,21.45800295],[3614.8,7.16],[3615.8,0.001]]]
["bitfinex","ETHUSD",1754438365381,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,0.1384],[3613.2,2.76759634]],[[3613.9,5.8058],[3614.4,5.76672021],[3614.6,18.69144307],[3614.7,2.76649237],[3614.8,7.16]]]
["bitfinex","ETHUSD",1754438365675,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,0.1384],[3613.2,3.73419634]],[[3613.9,5.8058],[3614.4,3.0],[3614.5,2.76665074],[3614.6,18.69144307],[3614.7,2.76649237]]]
["bitfinex","ETHUSD",1754438366084,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,0.1384],[3613.2,3.73419634]],[[3613.9,5.8058],[3614.4,5.76671186],[3614.6,21.4580054],[3634.0,10.88989581],[3726.8,2.0]]]
["bitfinex","ETHUSD",1754438366289,[[3613.8,2.76917029],[3613.6,2.76732304],[3613.4,0.002],[3613.3,0.1384],[3613.2,3.73419634]],[[3613.9,5.8058],[3614.4,5.76671186],[3614.6,21.4580054],[3615.5,2.76592994],[3616.0,1e-08]]]
["bitfinex","ETHUSD",1754438367071,[[3613.8,0.002],[3613.7,2.76721865],[3613.5,2.76739363],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8058],[3614.4,5.76671186],[3614.6,21.4580054],[3615.5,2.76592994],[3616.0,1e-08]]]
["bitfinex","ETHUSD",1754438367562,[[3613.8,0.002],[3613.4,0.002],[3613.3,0.1384],[3613.2,0.9666],[3613.1,2.76766798]],[[3613.9,5.8058],[3614.4,5.76671186],[3614.6,21.4580054],[3616.0,1e-08]]]
["bitfinex","ETHUSD",1754438367563,[[3613.8,0.002],[3613.4,0.002],[3613.3,0.1384],[3613.2,0.9666],[3613.1,2.76766798]],[[3613.9,5.8058],[3614.4,5.76677611],[3614.6,18.69144307],[3615.4,2.76701467],[3616.0,1e-08]]]
["bitfinex","ETHUSD",1754438367768,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3613.2,0.9666]],[[3613.9,5.8058],[3614.4,5.76677611],[3614.6,18.69144307],[3614.7,2.76654954],[3615.1,2.76621686]]]
["bitfinex","ETHUSD",1754438368485,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3613.2,3.73419235]],[[3613.9,5.8058],[3614.4,3.0],[3614.6,18.69144307],[3614.7,2.76654954],[3615.1,2.76621686]]]
["bitfinex","ETHUSD",1754438368486,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3613.2,3.73419235]],[[3613.9,5.8058],[3614.4,3.0],[3614.5,2.7666593],[3614.6,18.69144307],[3614.7,2.76654954]]]
["bitfinex","ETHUSD",1754438368687,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,5.8058],[3614.4,3.0],[3614.5,2.7666593],[3614.6,18.69144307],[3614.7,2.76654954]]]
["bitfinex","ETHUSD",1754438368992,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,5.8058],[3614.4,5.76672344],[3614.6,21.45800538],[3615.4,0.001],[3615.5,2.76592684]]]
["bitfinex","ETHUSD",1754438369609,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,5.8058],[3614.4,5.76672344],[3614.6,18.69144307],[3614.7,2.76649446],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438369791,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,5.8058],[3614.4,3.0],[3614.5,2.76665654],[3614.6,18.69144307],[3614.7,2.76649446]]]
["bitfinex","ETHUSD",1754438371290,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,1.6028],[3614.4,3.0],[3614.5,2.76665654],[3614.6,18.69144307],[3614.7,2.76649446]]]
["bitfinex","ETHUSD",1754438371454,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,5.8058],[3614.4,3.0],[3614.5,2.76665654],[3614.6,18.69144307],[3614.7,2.76649446]]]
["bitfinex","ETHUSD",1754438371987,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,1.6028],[3614.4,3.0],[3614.5,2.76665654],[3614.6,18.69144307],[3614.7,2.76649446]]]
["bitfinex","ETHUSD",1754438372192,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759235]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.76665654],[3614.6,18.69144307],[3614.7,2.76649446]]]
["bitfinex","ETHUSD",1754438372958,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,3.21889235]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.76665654],[3614.6,18.69144307],[3614.7,2.76649446]]]
["bitfinex","ETHUSD",1754438373158,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,2.90591183],[3613.2,0.4513]],[[3613.9,5.8048],[3614.4,3.0],[3614.6,21.45802875],[3614.8,9.92641393],[3616.1,2.76547274]]]
["bitfinex","ETHUSD",1754438373498,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,2.90591183]],[[3613.9,5.8048],[3614.4,3.0],[3614.6,21.45802875],[3614.8,9.92641393],[3615.2,4.14810732]]]
["bitfinex","ETHUSD",1754438374101,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,2.90591183]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.76663996],[3614.6,18.69144307],[3614.8,9.92641393]]]
["bitfinex","ETHUSD",1754438374264,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,2.90591183]],[[3613.9,1.6028],[3614.4,3.0],[3614.5,2.76663996],[3614.6,18.69144307],[3614.7,2.76649482]]]
["bitfinex","ETHUSD",1754438374463,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,2.90591183]],[[3613.9,1.6028],[3614.4,5.76671284],[3614.6,18.69144307],[3614.7,2.76649482],[3729.5,8.75395722]]]
["bitfinex","ETHUSD",1754438374664,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8048],[3614.4,5.76671284],[3614.6,21.45801619],[3615.5,2.76592774],[3620.9,12.00970738]]]
["bitfinex","ETHUSD",1754438374902,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,5.8048],[3614.4,5.76671284],[3614.6,21.45801619],[3615.5,2.76592774],[3620.4,60.0]]]
["bitfinex","ETHUSD",1754438375105,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,0.1384]],[[3613.9,1.6028],[3614.4,3.0],[3614.5,2.7666488],[3614.6,18.69144307],[3615.5,2.76592774]]]
["bitfinex","ETHUSD",1754438375393,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3429.0,0.003369]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.7666488],[3614.6,18.69144307],[3614.7,2.76649628]]]
["bitfinex","ETHUSD",1754438375596,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,1.105],[3611.7,0.21239069]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.7666488],[3614.6,18.69144307],[3614.7,2.76649628]]]
["bitfinex","ETHUSD",1754438376899,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,1.105],[3613.0,0.002]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.7666488],[3614.6,18.69144307],[3614.7,2.76649628]]]
["bitfinex","ETHUSD",1754438377271,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3613.0,0.002]],[[3613.9,5.8048],[3614.4,3.0],[3614.6,18.69144307]]]
["bitfinex","ETHUSD",1754438377272,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3613.2,2.76759805]],[[3613.9,5.8048],[3614.4,5.76671711],[3614.6,21.45803068],[3732.5,8.93568373],[3732.8,0.62692553]]]
["bitfinex","ETHUSD",1754438377469,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,0.1384],[3613.2,3.73419805]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.76666558],[3614.6,18.69144307],[3614.7,2.76649479]]]
["bitfinex","ETHUSD",1754438377688,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,0.1384],[3613.2,2.76759805]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.76666558],[3614.6,18.69144307],[3614.7,2.76649479]]]
["bitfinex","ETHUSD",1754438378396,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.9686],[3613.3,2.90591585],[3427.7,0.10931702]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.76666558],[3614.6,18.69144307],[3614.7,2.76649479]]]
["bitfinex","ETHUSD",1754438378600,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,2.90591585],[3613.1,0.9666]],[[3613.9,5.8048],[3614.4,3.0],[3614.5,2.76666558],[3614.6,18.69144307],[3614.7,2.76649479]]]
["bitfinex","ETHUSD",1754438378918,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,2.90591585],[3613.2,0.9666]],[[3613.9,5.8048],[3614.4,5.76672007],[3614.6,18.69144307],[3614.7,2.76649479],[3620.8,11.96970738]]]
["bitfinex","ETHUSD",1754438379113,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,2.90591585],[3613.2,0.9666]],[[3613.9,5.8048],[3614.5,5.76665154],[3614.6,18.69144307],[3614.7,2.76649479],[3620.8,11.96970738]]]
["bitfinex","ETHUSD",1754438379315,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,2.90591585],[3613.0,0.4533]],[[3613.9,5.8048],[3614.5,5.76665154],[3614.6,18.69144307],[3614.7,2.76649479],[3620.8,11.96970738]]]
["bitfinex","ETHUSD",1754438379532,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,3.87251585],[3613.0,0.4533]],[[3613.9,5.8048],[3614.5,5.76665154],[3614.6,18.69144307],[3614.7,2.76649479],[3620.8,11.96970738]]]
["bitfinex","ETHUSD",1754438379817,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,3.87251585],[3613.0,0.4533]],[[3613.9,5.8048],[3614.5,5.76665154],[3614.6,18.69144307],[3614.7,2.76649479],[3615.0,6.644]]]
["bitfinex","ETHUSD",1754438380230,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.4,0.002],[3613.3,3.87251585],[3613.0,0.4533]],[[3613.9,1.6028],[3614.5,5.76665154],[3614.6,18.69144307],[3614.7,2.76649479],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438380602,[[3613.8,2.76917029],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,2.76944404],[3613.3,0.5897]],[[3613.9,0.1384],[3614.1,1.4644],[3614.5,3.0],[3614.6,18.69144307],[3614.7,2.76655265]]]
["bitfinex","ETHUSD",1754438380802,[[3613.8,0.65230893],[3613.6,2.76731902],[3613.5,0.9666],[3613.4,0.002],[3613.3,0.4513]],[[3614.6,1.4644],[3614.7,3.0],[3614.8,9.92641],[3614.9,0.041],[3615.1,21.45768102]]]
["bitfinex","ETHUSD",1754438381007,[[3614.2,2.76682985],[3614.0,2.76701281],[3613.8,0.9686],[3613.6,3.35701902],[3613.4,0.002]],[[3614.5,1.72297626],[3614.7,3.0],[3614.8,9.92641],[3614.9,0.041],[3615.1,21.45768102]]]
["bitfinex","ETHUSD",1754438381203,[[3614.2,2.76682985],[3614.0,2.76701281],[3613.8,0.002],[3613.6,3.35701902],[3613.4,0.002]],[[3614.3,0.1384],[3614.4,0.25857626],[3614.7,3.0],[3614.8,9.92641],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438381406,[[3614.2,2.76682985],[3614.0,2.76701281],[3613.9,0.9666],[3613.8,0.002],[3613.6,3.35701902]],[[3614.3,0.1384],[3614.4,1.4644],[3614.6,0.25857626],[3614.7,3.0],[3614.8,9.92641]]]
["bitfinex","ETHUSD",1754438381714,[[3614.2,2.76682985],[3614.0,2.76701281],[3613.9,0.9666],[3613.8,0.002],[3613.6,3.35701902]],[[3614.3,1.41757626],[3614.4,0.4438],[3614.7,3.0],[3614.8,7.16],[3614.9,2.80735231]]]
["bitfinex","ETHUSD",1754438382719,[[3614.1,2.76690852],[3613.9,3.73368062],[3613.8,0.002],[3613.6,3.35701902],[3607.6,9.88884481]],[[3614.3,1.41757626],[3614.4,0.4438],[3614.7,3.0],[3614.8,9.92640675],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438382922,[[3614.0,2.767014],[3613.9,3.73368062],[3613.8,0.002],[3613.6,3.35701902],[3607.6,9.88884481]],[[3614.3,1.41757626],[3614.7,3.0],[3614.8,9.92640675],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438382923,[[3614.0,2.767014],[3613.9,0.9666],[3613.8,0.002],[3613.6,3.35701902],[3611.3,0.14449867]],[[3614.3,1.4899],[3614.7,3.0],[3614.8,9.92640675],[3614.9,0.041],[3620.9,72.00970738]]]
["bitfinex","ETHUSD",1754438383219,[[3614.0,2.767014],[3613.9,0.9666],[3613.8,0.002],[3613.6,3.35701902],[3611.3,0.14449867]],[[3614.2,1.0085],[3614.3,0.4693],[3614.7,3.0],[3614.8,9.92640675],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438383591,[[3614.0,2.767014],[3613.9,0.9666],[3613.8,2.7691032],[3613.6,3.35701902],[3611.3,0.14449867]],[[3614.1,0.1384],[3614.2,1.0085],[3614.3,0.4693],[3614.7,3.0],[3614.8,9.92640675]]]
["bitfinex","ETHUSD",1754438384718,[[3614.0,2.767014],[3613.9,0.9666],[3613.8,2.7691032],[3613.6,3.35701902],[3612.7,0.002]],[[3614.1,0.1384],[3614.2,1.0085],[3614.3,0.4693],[3614.7,5.76649558],[3614.8,7.16]]]
["bitfinex","ETHUSD",1754438385140,[[3613.9,0.9666],[3613.8,0.002],[3613.6,0.5897],[3613.0,0.832895],[3612.7,0.002]],[[3614.1,0.1384],[3614.2,1.0085],[3614.3,0.4693],[3614.8,7.16],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438385289,[[3613.9,0.9666],[3613.8,0.002],[3613.6,0.5897],[3613.0,0.832895],[3612.7,0.002]],[[3614.1,0.1384],[3614.2,1.0085],[3614.3,0.4693],[3615.0,0.001],[3617.3,1.661]]]
["bitfinex","ETHUSD",1754438386006,[[3613.8,0.002],[3613.6,0.1384],[3613.0,0.832895],[3612.7,0.002],[3576.1,16.0499025]],[[3614.1,0.1384],[3615.0,0.001],[3615.9,0.17973399],[3616.0,1e-08],[3616.1,0.2773]]]
["bitfinex","ETHUSD",1754438386211,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.2,0.4427],[3613.0,0.832895]],[[3614.0,1.4778],[3614.1,0.1384],[3614.8,0.25895483],[3615.0,0.001],[3615.9,3.37203399]]]
["bitfinex","ETHUSD",1754438386412,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.2,0.4427],[3613.0,0.832895]],[[3614.0,1.4778],[3614.1,0.1384],[3615.0,0.001],[3615.9,3.37203399],[3627.1,0.071]]]
["bitfinex","ETHUSD",1754438386614,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.0,0.832895],[3400.0,11.108]],[[3614.0,1.4778],[3614.1,0.1384],[3615.0,0.001],[3615.9,3.37203399],[3616.5,3.484567]]]
["bitfinex","ETHUSD",1754438386923,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.3,0.4427],[3613.0,0.832895]],[[3614.0,1.4778],[3614.1,0.1384],[3615.0,0.001],[3615.8,0.001],[3615.9,3.37203399]]]
["bitfinex","ETHUSD",1754438387128,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.3,0.4427],[3613.0,0.832895]],[[3614.0,1.4778],[3614.1,0.1384],[3615.0,0.001],[3615.7,1.31453565],[3615.8,0.001]]]
["bitfinex","ETHUSD",1754438387993,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.3,0.4427],[3613.0,0.832895]],[[3614.1,0.1384],[3615.0,0.001],[3615.7,1.31453565],[3615.8,0.001],[3750.5,10.02604278]]]
["bitfinex","ETHUSD",1754438388194,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.3,0.4427],[3613.0,0.832895]],[[3613.9,1.4778],[3614.1,0.1384],[3614.8,0.25916656],[3615.0,0.001],[3615.7,1.31453565]]]
["bitfinex","ETHUSD",1754438388398,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.3,0.4427],[3613.0,0.002]],[[3613.9,1.4778],[3614.1,0.1384],[3615.0,0.001],[3615.7,0.48364065],[3618.6,7.97980492]]]
["bitfinex","ETHUSD",1754438388602,[[3613.8,0.002],[3613.6,0.1384],[3613.5,0.9287],[3613.3,0.4427],[3613.0,0.832895]],[[3613.9,1.4778],[3614.1,0.1384],[3615.0,0.001],[3615.7,1.31453565],[3618.6,7.97980492]]]
["bitfinex","ETHUSD",1754438388798,[[3613.8,0.002],[3613.0,0.832895],[3609.7,2.768],[3607.6,9.88884481],[3607.3,20.0]],[[3613.9,0.72861791],[3615.0,0.001],[3615.7,4.22953565],[3615.9,0.17973399],[3616.7,1.80650916]]]
["bitfinex","ETHUSD",1754438389003,[[3613.8,0.002],[3613.3,0.1384],[3613.0,0.002],[3612.8,0.9287],[3612.6,0.4447]],[[3613.9,1.87551791],[3615.0,0.001],[3615.7,3.39864065],[3615.9,0.17973399],[3616.3,3.483567]]]
["bitfinex","ETHUSD",1754438389213,[[3613.8,0.002],[3613.3,0.1384],[3613.0,0.002],[3612.8,0.9287],[3612.7,0.730618]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.2783],[3615.4,0.729618],[3615.7,3.12134065]]]
["bitfinex","ETHUSD",1754438389511,[[3613.8,0.002],[3613.5,0.9287],[3613.3,0.1384],[3613.2,0.4427],[3613.0,0.002]],[[3613.9,0.39771791],[3614.0,1.0085],[3614.1,0.4693],[3615.0,0.001],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754438389701,[[3613.8,0.002],[3613.3,0.1384],[3613.2,0.4427],[3613.0,0.002],[3396.7,1.0]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.001],[3615.7,3.39864065],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438389904,[[3613.8,0.002],[3613.3,1.0671],[3613.2,0.4427],[3613.0,0.002],[3607.2,20.00217]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.001],[3615.7,0.20634065],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438390321,[[3613.8,0.002],[3613.3,1.0671],[3613.2,0.4427],[3613.0,0.002],[3608.7,7.91107585]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.001],[3615.7,0.20634065],[3615.9,0.17973399]]]
["bitfinex","ETHUSD",1754438390547,[[3613.8,0.002],[3613.3,1.0671],[3613.2,0.4427],[3613.0,0.002],[3608.7,7.91107585]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.001],[3615.5,0.2783],[3615.7,0.20634065]]]
["bitfinex","ETHUSD",1754438390701,[[3613.8,0.002],[3613.3,1.0671],[3613.2,0.4427],[3613.0,0.002],[3608.7,7.91107585]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.2783],[3615.5,0.001],[3615.7,0.20634065]]]
["bitfinex","ETHUSD",1754438391141,[[3613.8,0.002],[3613.3,1.0671],[3613.0,0.4447],[3608.7,7.91107585],[3393.1,0.02885479]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.2783],[3615.5,0.001],[3615.7,0.20634065]]]
["bitfinex","ETHUSD",1754438391441,[[3613.8,0.002],[3613.3,0.1384],[3613.0,0.002],[3612.8,0.4427],[3608.7,7.91107585]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.2783],[3615.5,0.001],[3615.7,0.20634065]]]
["bitfinex","ETHUSD",1754438391739,[[3613.8,0.002],[3613.3,0.1384],[3613.0,0.002],[3612.9,0.4427],[3608.7,7.91107585]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.2783],[3615.4,0.001],[3615.5,0.001]]]
["bitfinex","ETHUSD",1754438391929,[[3613.8,0.002],[3613.3,0.1384],[3613.2,0.9287],[3613.0,0.002],[3612.9,0.4427]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.001],[3615.4,0.001],[3615.5,0.001]]]
["bitfinex","ETHUSD",1754438392169,[[3613.8,0.002],[3613.3,0.1384],[3613.2,0.9287],[3613.0,0.002],[3612.9,0.4427]],[[3613.9,1.87551791],[3615.0,0.001],[3615.3,0.4167],[3615.4,0.001],[3615.5,0.001]]]
["bitfinex","ETHUSD",1754438392330,[[3613.8,0.002],[3613.0,0.002],[3612.9,0.9287],[3612.6,0.4447],[3609.3,1.662]],[[3613.9,2.0630697],[3615.0,0.001],[3615.2,3.1933],[3615.3,0.1394],[3615.4,0.001]]]
["bitfinex","ETHUSD",1754438392648,[[3613.8,0.002],[3613.0,0.002],[3612.8,0.1384],[3612.7,0.9307],[3612.6,0.4447]],[[3613.9,2.0630697],[3614.7,0.001],[3615.0,0.2783],[3615.2,2.916],[3615.3,0.1394]]]
["bitfinex","ETHUSD",1754438393129,[[3613.8,0.002],[3613.0,0.002],[3612.8,0.1384],[3612.7,0.002],[3612.6,0.4447]],[[3613.9,1.80375179],[3614.7,0.001],[3615.0,0.2783],[3615.2,2.916],[3615.3,0.1394]]]
["bitfinex","ETHUSD",1754438393306,[[3613.8,0.002],[3613.0,0.002],[3612.8,1.0671],[3612.7,0.002],[3612.6,0.4447]],[[3613.9,1.80375179],[3614.7,0.001],[3615.0,0.2783],[3615.2,2.916],[3615.3,0.1394]]]
["bitfinex","ETHUSD",1754438393506,[[3613.8,0.002],[3613.0,0.002],[3612.8,1.0671],[3612.7,0.002],[3612.6,0.4447]],[[3613.9,2.0631883],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1923],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438394010,[[3613.8,0.002],[3613.0,0.002],[3612.8,1.0671],[3612.7,0.002],[3612.6,0.4447]],[[3613.9,2.0631883],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438394214,[[3613.8,0.002],[3613.0,0.002],[3612.8,1.0671],[3612.7,0.002],[3612.6,0.4447]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438394416,[[3613.8,0.002],[3613.0,0.002],[3612.7,0.1404],[3612.6,0.9307],[3612.3,0.4427]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438394629,[[3613.8,0.002],[3613.0,0.002],[3612.7,0.1404],[3612.6,0.002],[3612.4,0.4427]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438394824,[[3613.8,0.002],[3613.0,0.002],[3612.7,0.1404],[3612.6,0.002],[3607.2,9.89101481]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438395027,[[3613.8,0.002],[3613.0,0.002],[3612.8,0.9287],[3612.7,0.1404],[3612.6,0.002]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438395340,[[3613.8,0.002],[3613.0,0.002],[3612.9,0.9287],[3612.7,0.1404],[3612.6,0.4447]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438395638,[[3613.8,0.002],[3613.0,0.002],[3612.9,0.9287],[3612.7,0.5831],[3612.6,0.002]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438395803,[[3613.8,0.002],[3613.0,0.9307],[3612.7,0.5831],[3612.6,0.002],[3392.0,0.01]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438396000,[[3613.8,0.002],[3613.0,0.9307],[3612.7,0.5831],[3612.6,0.002],[3601.5,14.83326722]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438396339,[[3613.8,0.002],[3613.0,0.9307],[3612.7,0.5831],[3612.6,0.002],[3608.1,8.22837585]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438396545,[[3613.8,0.002],[3613.0,0.9307],[3612.7,0.5831],[3612.6,0.002],[3608.2,2.915]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438396703,[[3613.8,0.002],[3613.0,0.9307],[3612.7,0.5831],[3612.6,0.002],[3609.5,2.161]],[[3613.9,2.06311012],[3614.7,0.001],[3615.0,0.001],[3615.1,3.1933],[3615.2,0.001]]]
["bitfinex","ETHUSD",1754438397042,[[3613.8,0.002],[3613.0,0.002],[3612.8,0.4427],[3612.7,0.1404],[3612.6,0.002]],[[3613.9,2.06311012],[3614.7,0.001],[3614.8,0.2773],[3614.9,0.872109],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438397238,[[3613.8,0.002],[3613.3,0.9287],[3613.0,0.5831],[3612.7,0.002],[3612.6,0.002]],[[3613.9,0.39775833],[3614.5,1.4778],[3614.7,0.001],[3614.9,0.872109],[3615.0,0.001]]]
["bitfinex","ETHUSD",1754438397537,[[3613.8,0.9307],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002],[3612.7,0.002]],[[3613.9,0.1384],[3614.3,1.0085],[3614.4,0.72865833],[3614.7,0.001],[3614.9,0.041]]]
["bitfinex","ETHUSD",1754438397744,[[3613.8,0.9307],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002],[3612.7,0.002]],[[3613.9,0.1384],[3614.2,0.25935833],[3614.3,1.0085],[3614.4,0.4693],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438398043,[[3613.8,0.9307],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002],[3612.7,0.002]],[[3613.9,0.1384],[3614.1,0.25935833],[3614.3,1.0085],[3614.4,0.4693],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438398244,[[3613.8,0.9307],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002],[3612.7,0.83298]],[[3613.9,0.1384],[3614.0,0.25935833],[3614.3,1.0085],[3614.4,0.4693],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438398448,[[3613.8,0.9307],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002],[3612.7,0.83298]],[[3613.9,0.1384],[3614.2,0.25935833],[3614.3,1.0085],[3614.4,0.4693],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438398658,[[3613.8,0.9307],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002],[3612.7,0.83298]],[[3613.9,0.1384],[3614.1,0.25935833],[3614.3,1.0085],[3614.4,0.4693],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438398824,[[3613.8,0.9307],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002],[3612.7,0.83298]],[[3613.9,0.1384],[3614.0,0.25935833],[3614.3,1.0085],[3614.4,0.4693],[3614.7,0.001]]]
["bitfinex","ETHUSD",1754438399025,[[3613.8,0.002],[3613.6,0.9287],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002]],[[3613.9,0.1384],[3614.2,1.73715833],[3614.7,0.001],[3617.7,6.46621896],[3620.4,11.96970738]]]
["bitfinex","ETHUSD",1754438399225,[[3613.8,0.002],[3613.6,0.9287],[3613.5,0.4427],[3613.3,0.1384],[3613.0,0.002]],[[3613.9,0.1384],[3614.1,0.25935833],[3614.2,1.4778],[3614.7,0.001],[3617.7,6.46621896]]]
["bitfinex","ETHUSD",1754438399424,[[3613.8,0.002],[3613.6,0.9287],[3613.3,0.1384],[3613.0,0.002],[3395.0,10.0]],[[3613.9,0.1384],[3614.0,0.25935833],[3614.2,1.4778],[3614.7,0.001],[3616.2,3.06050472]]]
["bitfinex","ETHUSD",1754438399658,[[3613.8,0.002],[3613.6,0.9287],[3613.3,0.5811],[3613.0,0.002],[3395.0,10.0]],[[3613.9,0.1384],[3614.1,0.25935833],[3614.2,0.4693],[3614.7,0.001],[3616.2,3.06050472]]]
["bitfinex","ETHUSD",1754438399842,[[3613.8,0.002],[3613.6,0.9287],[3613.3,0.5811],[3613.0,0.002],[3395.0,10.0]],[[3613.9,0.1384],[3614.0,0.25935833],[3614.1,1.0085],[3614.2,0.4693],[3614.7,0.001]]]