{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754265602171,[[3501.1,0.7775],[3501.0,0.002],[3500.9,0.3311],[3500.7,0.002],[3500.3,0.1434]],[[3501.2,0.001],[3501.4,0.1432],[3501.6,0.001],[3501.7,1.1334],[3501.8,0.4337]]]
["bitfinex","ETHUSD",1754265602519,[[3501.1,0.9654],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3498.8,4.23]],[[3501.2,0.001],[3501.6,0.001],[3501.7,0.001],[3501.9,1.1324],[3502.0,0.4347]]]
["bitfinex","ETHUSD",1754265602719,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,0.001],[3501.6,0.001],[3501.7,0.001],[3502.0,0.001],[3502.3,0.1424]]]
["bitfinex","ETHUSD",1754265602920,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,0.001],[3501.6,0.001],[3501.7,0.001],[3502.0,0.001],[3502.3,1.7085]]]
["bitfinex","ETHUSD",1754265603353,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,1e-08],[3501.6,0.001],[3501.7,0.001],[3502.0,0.001],[3502.1,1.5661]]]
["bitfinex","ETHUSD",1754265603557,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,1e-08],[3501.6,0.001],[3501.7,0.001],[3502.0,1.1334],[3502.1,0.4337]]]
["bitfinex","ETHUSD",1754265603859,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,1e-08],[3501.6,0.001],[3501.7,0.001],[3501.8,1.1324],[3502.0,0.4347]]]
["bitfinex","ETHUSD",1754265604232,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,1e-08],[3501.6,0.001],[3501.7,0.001],[3501.8,1.1324],[3501.9,0.4337]]]
["bitfinex","ETHUSD",1754265604432,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,1e-08],[3501.6,0.001],[3501.7,0.001],[3508.7,10.19805947],[3509.7,12.23767136]]]
["bitfinex","ETHUSD",1754265604653,[[3501.1,1.1086],[3501.0,0.002],[3500.7,0.002],[3500.3,0.1434],[3500.1,10.53850247]],[[3501.2,1e-08],[3501.6,0.001],[3501.7,0.001],[3502.0,1.1334],[3507.7,8.15844757]]]
["bitfinex","ETHUSD",1754265604862,[[3501.2,0.55],[3501.1,0.9654],[3501.0,0.002],[3500.7,0.002],[3500.4,3.43087901]],[[3502.0,1e-08],[3502.9,1.1324],[3503.0,0.4347],[3504.3,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265605156,[[3501.3,5.44514],[3501.2,0.55],[3501.1,0.1452],[3501.0,0.002],[3500.7,0.002]],[[3502.0,1e-08],[3502.8,0.1424],[3502.9,1.1324],[3503.0,0.4347],[3504.3,6.864]]]
["bitfinex","ETHUSD",1754265605459,[[3501.4,0.45],[3501.3,5.44514],[3501.1,0.1452],[3501.0,0.26356041],[3500.7,0.002]],[[3502.5,1e-08],[3502.8,0.1424],[3503.0,0.001],[3503.5,1.1324],[3503.6,0.4337]]]
["bitfinex","ETHUSD",1754265605617,[[3501.4,1.4134],[3501.3,4.74330041],[3501.1,0.002],[3501.0,0.002],[3500.7,0.002]],[[3502.5,1e-08],[3503.0,0.001],[3503.4,1.1324],[3503.5,0.4337],[3504.9,4.359]]]
["bitfinex","ETHUSD",1754265605817,[[3502.5,2.85510349],[3502.4,0.1424],[3502.3,2.85520946],[3502.1,2.85539834],[3501.6,2.85583733]],[[3502.6,1e-08],[3503.0,0.001],[3503.3,0.1424],[3503.4,1.1324],[3503.5,0.4337]]]
["bitfinex","ETHUSD",1754265606053,[[3502.5,3.44037478],[3502.4,0.1424],[3502.3,2.85520946],[3502.1,2.85539834],[3501.9,2.85559267]],[[3502.6,1e-08],[3503.0,0.001],[3503.4,1.1324],[3503.5,0.4337]]]
["bitfinex","ETHUSD",1754265606054,[[3502.5,3.44037478],[3502.4,0.1424],[3502.3,2.85520946],[3502.1,2.85539834],[3501.9,2.85559267]],[[3502.6,1e-08],[3503.0,0.001],[3503.4,1.2748],[3503.5,0.4337],[3506.1,2.85319469]]]
["bitfinex","ETHUSD",1754265606353,[[3502.5,4.40377478],[3502.4,0.1424],[3502.3,2.85520946],[3502.1,2.85539834],[3501.9,2.85559267]],[[3502.6,1e-08],[3503.0,0.001],[3503.4,1.2748],[3503.5,0.4337],[3505.3,0.14194312]]]
["bitfinex","ETHUSD",1754265606656,[[3502.5,4.40377478],[3502.4,0.1424],[3502.3,2.85520946],[3502.1,2.85539834],[3501.9,2.85559267]],[[3502.6,1e-08],[3503.0,0.001],[3503.4,1.2748],[3503.5,0.4337],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265606877,[[3502.5,4.40377478],[3502.4,0.1424],[3502.3,2.85520946],[3502.1,7.21339834],[3501.9,2.85559267]],[[3502.6,1e-08],[3503.0,0.001],[3503.4,1.2748],[3503.5,0.4337],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265607171,[[3502.5,5.26169778],[3502.4,0.1424],[3502.3,2.85520946],[3502.1,7.21339834],[3501.9,2.85559267]],[[3502.6,1e-08],[3503.0,0.001],[3503.4,0.1424],[3504.9,0.001],[3507.0,4.56845946]]]
["bitfinex","ETHUSD",1754265607333,[[3502.9,2.85477747],[3502.5,5.07379778],[3502.4,0.1424],[3502.3,3.04310946],[3502.1,7.21339834]],[[3503.0,1e-08],[3504.3,1.5671],[3504.9,0.001],[3505.3,0.001],[3506.2,0.43648389]]]
["bitfinex","ETHUSD",1754265607532,[[3502.9,2.85477747],[3502.5,5.07379778],[3502.3,3.04310946],[3502.1,7.21339834]],[[3503.0,1e-08],[3504.3,1.5671],[3504.9,0.001],[3505.3,0.001],[3506.2,0.43648389]]]
["bitfinex","ETHUSD",1754265607533,[[3502.9,3.14025522],[3502.7,2.8548836],[3502.6,0.9634],[3502.5,4.58348245],[3502.3,2.85520946]],[[3503.0,1e-08],[3503.9,0.001],[3504.1,1.1324],[3504.2,0.5761],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265607734,[[3502.9,4.24605522],[3502.8,4.359],[3502.7,2.8548836],[3502.5,4.44108245],[3502.3,2.85520946]],[[3503.0,1e-08],[3503.9,1.1334],[3504.0,0.43370001],[3504.2,0.1424],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265608185,[[3502.9,4.24605522],[3502.8,4.359],[3502.7,2.8548836],[3502.5,4.44108245],[3502.3,2.85520946]],[[3503.0,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.2,0.1424],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265608360,[[3502.9,4.24605522],[3502.8,4.359],[3502.7,2.8548836],[3502.5,4.44108245],[3502.3,2.85520946]],[[3503.0,1e-08],[3503.8,1.1324],[3503.9,0.4347],[3504.0,1e-08],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265608562,[[3502.9,4.24605522],[3502.8,4.359],[3502.7,2.8548836],[3502.5,4.44108245],[3502.3,3.40520946]],[[3503.0,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265608563,[[3502.9,4.24605522],[3502.8,4.359],[3502.7,2.8548836],[3502.5,4.44108245],[3502.3,3.40520946]],[[3503.0,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.2,0.1424],[3504.3,0.4347]]]
["bitfinex","ETHUSD",1754265608873,[[3502.9,4.24605522],[3502.8,4.359],[3502.7,2.8548836],[3502.5,4.44108245],[3502.3,3.40520946]],[[3503.0,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.4347],[3504.4,1.2758]]]
["bitfinex","ETHUSD",1754265609070,[[3503.6,2.8542071],[3503.2,2.8545048],[3502.9,1.24887775],[3502.8,4.359],[3502.7,2.8548836]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265609242,[[3503.6,3.13962781],[3503.4,2.85431429],[3503.2,2.8545048],[3503.0,3.81809597],[3502.9,0.42787775]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265609450,[[3503.6,3.28202781],[3503.4,2.85431429],[3503.2,2.8545048],[3503.0,2.85469597],[3502.9,0.28547775]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,1.1334]]]
["bitfinex","ETHUSD",1754265609664,[[3503.6,4.05752781],[3503.4,3.04221429],[3503.2,2.8545048],[3503.0,2.85469597],[3502.9,0.28547775]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,1.1334]]]
["bitfinex","ETHUSD",1754265609973,[[3503.6,3.28202781],[3503.4,7.21431429],[3503.3,0.7755],[3503.2,2.8545048],[3503.1,0.1879]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1.13240001],[3504.1,0.4337],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265610140,[[3503.6,3.28202781],[3503.4,7.21431429],[3503.3,0.7755],[3503.2,2.8545048],[3503.1,0.1879]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1.13240001],[3504.1,0.4337],[3504.3,0.1434]]]
["bitfinex","ETHUSD",1754265610344,[[3503.6,4.05752781],[3503.4,7.21431429],[3503.2,2.8545048],[3502.3,3.40526472],[3501.6,3.42867826]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,1.5671]]]
["bitfinex","ETHUSD",1754265610655,[[3503.6,4.24542781],[3503.4,7.21431429],[3503.2,3.06392596],[3502.3,3.40526472],[3501.6,3.42867826]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,1.5671]]]
["bitfinex","ETHUSD",1754265610978,[[3503.6,3.28202781],[3503.4,7.21731429],[3503.2,3.06392596],[3502.3,0.55],[3501.8,2.85564981]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,1.1334]]]
["bitfinex","ETHUSD",1754265611137,[[3503.6,3.28202781],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,3.59139597],[3502.8,0.1879]],[[3503.7,1.13240001],[3503.9,0.4347],[3504.0,1e-08],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265611337,[[3503.6,4.20662781],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,2.85469597],[3502.2,9.7172937]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265611784,[[3503.6,4.20662781],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,2.85469597],[3502.2,9.7172937]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265612091,[[3503.6,4.20662781],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,2.85469597],[3502.5,1.44319429]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265613043,[[3503.6,4.20662781],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,2.85469597],[3502.5,0.58527129]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265613263,[[3503.6,4.32097681],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,2.85469597],[3502.5,0.58527129]],[[3503.7,1e-08],[3503.9,0.001],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265613736,[[3503.6,4.32097681],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,2.85469597],[3502.5,0.58527129]],[[3503.9,0.001],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265613737,[[3503.8,2.85404418],[3503.6,4.32097681],[3503.4,7.21731429],[3503.2,3.06392596],[3503.0,2.85469597]],[[3503.9,1e-08],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001],[3506.7,0.14557432]]]
["bitfinex","ETHUSD",1754265613943,[[3503.8,3.57154628],[3503.7,0.9246],[3503.6,3.39637681],[3503.4,7.21731429],[3503.2,3.06392596]],[[3503.9,1e-08],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265614169,[[3503.8,4.63854628],[3503.6,3.25397681],[3503.4,7.21731429],[3503.2,3.06392596],[3500.3,4.23]],[[3503.9,1e-08],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265614789,[[3503.8,4.45064628],[3503.6,3.44187681],[3503.4,7.21731429],[3503.2,3.06392596],[3500.3,4.23]],[[3503.9,1e-08],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265614996,[[3503.8,8.81364628],[3503.6,3.44187681],[3503.4,2.85431429],[3503.2,3.06392596],[3500.3,4.23]],[[3503.9,1e-08],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265615288,[[3503.8,9.00154628],[3503.6,3.25397681],[3503.4,2.85431429],[3503.2,3.06392596],[3500.3,4.23]],[[3503.9,1e-08],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265615494,[[3503.8,9.00154628],[3503.6,3.25397681],[3503.4,2.85431429],[3503.2,3.06392596],[3501.9,3.42823248]],[[3503.9,1e-08],[3504.0,1e-08],[3504.1,0.001],[3504.3,0.001],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265615781,[[3504.2,2.85371839],[3504.0,2.85382164],[3503.8,8.85914628],[3503.6,3.25397681],[3503.4,2.85431429]],[[3504.3,0.001],[3504.4,0.001],[3504.9,0.001],[3505.9,0.55],[3507.5,2.96538936]]]
["bitfinex","ETHUSD",1754265615946,[[3504.2,3.42447239],[3504.0,2.85382164],[3503.8,8.07694628],[3503.6,3.13962781],[3503.5,0.1879]],[[3504.3,0.001],[3504.4,0.001],[3504.5,1.5661],[3504.9,0.1434],[3505.9,0.55]]]
["bitfinex","ETHUSD",1754265616142,[[3504.2,3.42447239],[3504.0,2.85382164],[3503.8,8.07694628],[3503.6,3.13962781]],[[3504.3,0.001],[3504.4,0.001],[3504.9,0.1434],[3505.9,0.55]]]
["bitfinex","ETHUSD",1754265616143,[[3504.2,2.99611839],[3504.0,2.85382164],[3503.8,0.8318431],[3503.6,3.13961742],[3503.2,0.94612116]],[[3504.3,1.5671],[3504.4,0.001],[3504.9,0.001],[3505.4,0.03565926],[3505.7,2.74352305]]]
["bitfinex","ETHUSD",1754265616347,[[3504.2,2.85371839],[3504.0,2.99622164],[3503.8,5.1938431],[3503.7,2.85406824],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.001],[3504.6,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265616576,[[3504.2,2.85371839],[3504.0,2.99622164],[3503.8,0.7175021],[3503.7,2.85406824],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.001],[3504.6,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265616787,[[3504.2,3.71137239],[3504.0,2.99622164],[3503.8,0.7175021],[3503.7,7.21606824],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.001],[3504.6,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265617746,[[3504.2,3.71137239],[3504.0,2.99622164],[3503.8,0.7175021],[3503.7,7.21606824],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.001],[3504.6,0.1424],[3504.9,0.001],[3678.3,0.0075]]]
["bitfinex","ETHUSD",1754265617973,[[3504.2,3.71137239],[3504.0,2.99622164],[3503.8,0.7175021],[3503.7,7.21606824],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.001],[3504.6,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265618211,[[3504.2,3.71137239],[3504.0,2.99622164],[3503.8,5.0795021],[3503.7,2.85406824],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.001],[3504.6,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265618716,[[3504.2,3.71137239],[3504.0,2.99622164],[3503.8,5.0795021],[3503.7,2.85406824],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.001],[3504.6,0.1424],[3504.9,0.001],[3505.4,0.58565926]]]
["bitfinex","ETHUSD",1754265619019,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,0.1424],[3503.8,5.0775021],[3503.6,0.28542071]],[[3504.3,1.5671],[3504.4,0.1434],[3504.9,0.001],[3505.4,0.58565926],[3507.2,0.1]]]
["bitfinex","ETHUSD",1754265619217,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,0.1424],[3503.8,5.0775021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.1434],[3504.9,0.001],[3505.4,0.58565926],[3507.1,2.85141522]]]
["bitfinex","ETHUSD",1754265619425,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,0.1424],[3503.8,5.0775021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.1434],[3504.9,0.001],[3505.4,0.55],[3507.2,2.95134773]]]
["bitfinex","ETHUSD",1754265619721,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,0.1424],[3503.8,5.0775021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.1434],[3504.9,0.001],[3505.4,0.55],[3507.0,2.85246177]]]
["bitfinex","ETHUSD",1754265619908,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,0.1424],[3503.8,5.0775021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.1434],[3504.9,0.001],[3505.4,0.55],[3507.0,0.001]]]
["bitfinex","ETHUSD",1754265620102,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.8,5.0775021],[3503.7,2.85407697],[3503.4,3.04226713]],[[3504.3,1.5671],[3504.4,0.1434],[3504.9,0.001],[3505.4,0.55],[3507.0,0.001]]]
["bitfinex","ETHUSD",1754265620103,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.8,5.0775021],[3503.7,2.85407697],[3503.4,3.04226713]],[[3504.3,1.1334],[3504.4,0.001],[3504.5,0.4337],[3504.9,0.001],[3505.4,0.55]]]
["bitfinex","ETHUSD",1754265620414,[[3504.2,3.71137239],[3504.1,0.1424],[3504.0,2.85382164],[3503.8,5.8142021],[3503.7,2.85407697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,0.4337],[3504.6,1.2748],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265620616,[[3504.2,4.38213179],[3504.1,0.1424],[3504.0,2.85382164],[3503.8,5.8142021],[3503.7,2.85407697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,0.4337],[3504.6,1.2748],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265620778,[[3504.2,4.38213179],[3504.1,0.1424],[3504.0,2.85382164],[3503.8,5.8142021],[3503.7,2.85407697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,1.5661],[3504.6,0.1424],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265621175,[[3504.2,4.38213179],[3504.1,0.1424],[3504.0,2.85382164],[3503.9,0.7367],[3503.8,5.0775021]],[[3504.3,0.001],[3504.4,0.001],[3504.7,1.1324],[3504.8,0.4337],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265621407,[[3504.2,4.38213179],[3504.1,0.1424],[3504.0,2.85382164],[3503.8,5.0775021],[3503.7,2.85407697]],[[3504.3,0.001],[3504.4,0.001],[3504.8,0.1424],[3504.9,0.001],[3505.8,0.551]]]
["bitfinex","ETHUSD",1754265621593,[[3504.2,4.38213179],[3504.1,0.1424],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265621808,[[3504.2,3.71137239],[3504.1,0.1424],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.001],[3504.9,0.001],[3506.7,0.35049125],[3507.3,2.85122285]]]
["bitfinex","ETHUSD",1754265621993,[[3504.2,3.71137239],[3504.0,7.35622164],[3503.8,0.7175021],[3503.7,2.85407697],[3503.2,0.94612116]],[[3504.3,1.5671],[3504.4,0.001],[3504.5,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265622282,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,4.36],[3503.8,0.7175021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.001],[3504.5,0.1424],[3504.9,0.001],[3505.4,0.03565926]]]
["bitfinex","ETHUSD",1754265622622,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,4.5024],[3503.8,0.7175021],[3503.7,3.59077697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,0.1424],[3504.6,0.4337],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265622785,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,4.5024],[3503.8,0.7175021],[3503.7,3.59077697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,0.1424],[3504.9,0.001],[3507.4,0.857583]]]
["bitfinex","ETHUSD",1754265622985,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,4.5024],[3503.8,0.7175021],[3503.7,2.85407697]],[[3504.3,1.5671],[3504.4,0.001],[3504.5,0.1424],[3504.9,0.001],[3507.4,0.857583]]]
["bitfinex","ETHUSD",1754265623607,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,4.5024],[3503.8,0.7175021],[3503.7,3.59077697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,0.1424],[3504.9,0.001],[3506.0,11.4]]]
["bitfinex","ETHUSD",1754265623821,[[3504.2,3.71137239],[3504.0,2.85382164],[3503.9,4.5024],[3503.8,0.7175021],[3503.7,3.59077697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,1.2748],[3504.7,0.4337],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265624119,[[3504.2,3.85377239],[3504.0,2.85382164],[3503.9,4.36],[3503.8,0.7175021],[3503.7,3.59077697]],[[3504.3,0.001],[3504.4,0.001],[3504.5,0.4337],[3504.8,0.1424],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265624424,[[3504.2,4.96053179],[3504.0,2.85382164],[3503.9,4.36],[3503.8,0.7175021],[3503.7,3.59077697]],[[3504.3,1.1334],[3504.4,0.001],[3504.5,0.4337],[3504.8,0.1424],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265624584,[[3504.2,4.96053179],[3504.0,2.85382164],[3503.9,4.36],[3503.8,0.7175021],[3503.7,3.59077697]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3504.9,0.001],[3510.5,6.62873865]]]
["bitfinex","ETHUSD",1754265625527,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,1.4542021],[3503.7,2.85407697],[3501.9,4.23]],[[3504.3,0.001],[3504.4,0.001],[3504.5,1.1324],[3504.6,0.4337],[3504.8,0.1424]]]
["bitfinex","ETHUSD",1754265625821,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697],[3503.6,1.21002071]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3506.7,0.13928945],[3508.2,6.567745]]]
["bitfinex","ETHUSD",1754265626017,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697],[3503.6,1.21002071]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3505.4,0.03565926],[3506.7,0.13928945]]]
["bitfinex","ETHUSD",1754265626710,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697],[3503.6,1.21002071]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3506.7,0.13928945],[3511.0,8.15844757]]]
["bitfinex","ETHUSD",1754265627080,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697],[3503.6,1.21002071]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3506.7,0.13928945],[3510.3,6.62873865]]]
["bitfinex","ETHUSD",1754265627288,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697],[3503.6,1.02212071]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3506.7,0.35463182],[3507.5,7.05]]]
["bitfinex","ETHUSD",1754265627622,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697],[3503.6,1.02212071]],[[3504.3,1.5671],[3504.4,0.001],[3504.8,0.1424],[3506.7,0.35463182],[3507.4,3.8087624]]]
["bitfinex","ETHUSD",1754265628512,[[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,1.4542021],[3503.7,2.85407697],[3503.6,0.47332071]],[[3504.3,0.001],[3504.4,0.001],[3504.5,1.1324],[3504.6,0.4337],[3504.8,0.1424]]]
["bitfinex","ETHUSD",1754265629110,[[3504.3,2.85363696],[3504.2,9.31953179],[3504.0,2.85382164],[3503.8,1.4542021],[3503.7,2.85407697]],[[3504.4,0.001],[3504.8,0.1424],[3505.1,1.0847],[3506.7,0.13928945],[3507.4,0.857583]]]
["bitfinex","ETHUSD",1754265629324,[[3504.3,4.356336],[3504.2,8.21277239],[3504.0,2.85382164],[3503.8,0.7175021],[3503.7,2.85407697]],[[3504.4,0.001],[3504.9,0.1434],[3506.0,4.357],[3506.7,0.13928945],[3507.7,2.8508788]]]
["bitfinex","ETHUSD",1754265629501,[[3504.3,4.356336],[3504.2,8.21277239],[3504.0,3.59052164],[3503.8,0.9054021],[3503.7,2.85407697]],[[3504.4,0.001],[3504.8,1.5388],[3504.9,0.1434],[3506.0,4.357],[3506.7,0.13928945]]]
["bitfinex","ETHUSD",1754265629831,[[3504.3,4.356336],[3504.2,8.21277239],[3504.1,0.7367],[3504.0,2.85382164],[3503.9,0.1879]],[[3504.4,0.001],[3504.8,1.0847],[3504.9,0.5975],[3506.0,4.357],[3506.7,0.13928945]]]
["bitfinex","ETHUSD",1754265630012,[[3504.3,4.356336],[3504.2,8.21277239],[3504.0,2.85382164],[3502.5,3.00012359],[3501.1,0.15122249]],[[3504.4,0.001],[3504.9,0.1434],[3506.0,4.357],[3508.0,1.716],[3508.3,2.85043814]]]
["bitfinex","ETHUSD",1754265630217,[[3504.3,4.356336],[3504.2,8.21277239],[3504.0,2.85382164],[3503.9,0.7367],[3503.7,3.04197697]],[[3504.4,0.001],[3504.7,1.5388],[3504.9,0.1434],[3506.0,4.357],[3506.8,0.14226172]]]
["bitfinex","ETHUSD",1754265631497,[[3504.3,4.356336],[3504.2,7.35511839],[3504.0,2.85382164],[3503.9,0.7367],[3503.7,3.04197697]],[[3504.4,0.001],[3504.7,1.5388],[3504.9,0.1434],[3506.0,4.357],[3506.8,0.14226172]]]
["bitfinex","ETHUSD",1754265631818,[[3504.3,5.213892],[3504.2,7.35511839],[3504.0,2.85382164],[3503.9,0.7367],[3503.7,3.04197697]],[[3504.4,0.001],[3504.7,1.5388],[3504.9,0.1434],[3506.0,4.357],[3506.8,0.14226172]]]
["bitfinex","ETHUSD",1754265631995,[[3504.3,5.213892],[3504.2,7.35511839],[3504.0,2.85382164],[3503.9,0.7367],[3503.7,3.04197697]],[[3504.4,0.001],[3504.9,0.1434],[3506.8,0.14226172],[3507.5,0.1424],[3507.6,0.1]]]
["bitfinex","ETHUSD",1754265632194,[[3504.8,2.85322985],[3504.6,2.8533353],[3504.3,5.213892],[3504.2,7.35511839],[3503.8,1.4542021]],[[3504.9,0.1434],[3505.4,1.5388],[3507.5,0.1424],[3507.9,0.1],[3508.0,4.726]]]
["bitfinex","ETHUSD",1754265632413,[[3504.8,7.35162985],[3504.6,2.8533353],[3504.4,0.1879],[3504.3,5.213892],[3504.2,2.85371839]],[[3504.9,0.1434],[3507.9,0.1],[3508.0,4.726]]]
["bitfinex","ETHUSD",1754265632414,[[3504.8,7.35162985],[3504.6,2.8533353],[3504.4,0.1879],[3504.3,5.213892],[3504.2,2.85371839]],[[3504.9,0.001],[3505.5,0.5965],[3505.8,0.001],[3506.4,4.358],[3506.8,6.857]]]
["bitfinex","ETHUSD",1754265632625,[[3504.8,7.35162985],[3504.6,2.8533353],[3504.4,0.9246],[3504.3,5.213892],[3504.2,2.85371839]],[[3504.9,0.001],[3505.2,1.0847],[3505.3,0.4551],[3505.5,0.1424],[3505.8,0.001]]]
["bitfinex","ETHUSD",1754265632922,[[3504.8,2.99562985],[3504.6,2.8533353],[3504.3,5.213892],[3504.2,2.85371839],[3504.1,0.7367]],[[3504.9,1.5398],[3505.3,0.001],[3505.5,0.1424],[3505.8,0.001],[3506.2,0.03665113]]]
["bitfinex","ETHUSD",1754265633162,[[3504.8,7.35362985],[3504.6,2.8533353],[3504.3,5.213892],[3504.2,2.85371839],[3503.9,0.9246]],[[3504.9,1.5398],[3505.3,0.1434],[3505.8,0.001],[3506.2,0.03665113],[3508.0,2.85063839]]]
["bitfinex","ETHUSD",1754265633468,[[3504.8,2.85322985],[3504.6,2.8533353],[3504.3,5.213892],[3503.4,2.8563255],[3503.0,0.26156041]],[[3504.9,1.5398],[3505.3,0.001],[3505.6,0.03565723],[3505.8,0.001],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265633612,[[3504.3,0.857556],[3503.8,3.57146568],[3503.4,0.002],[3503.1,2.85460596],[3501.9,2.95555373]],[[3504.9,1.5398],[3505.3,0.001],[3505.6,0.03565723],[3505.8,0.001],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265633613,[[3504.3,0.857556],[3503.8,3.57146568],[3503.4,0.002],[3503.1,2.85460596],[3501.9,2.95555373]],[[3504.8,0.001],[3504.9,1.69378],[3505.0,0.1424],[3505.3,0.001],[3505.6,0.03565723]]]
["bitfinex","ETHUSD",1754265633814,[[3504.6,2.85339268],[3504.5,2.85340985],[3504.3,0.857556],[3504.2,4.359],[3504.1,0.1424]],[[3504.7,1.6812],[3504.8,0.001],[3504.9,0.15498],[3505.3,0.001],[3505.6,0.03565723]]]
["bitfinex","ETHUSD",1754265634024,[[3504.6,2.85339268],[3504.5,2.85340985],[3504.3,0.857556],[3504.2,4.359],[3504.1,0.1424]],[[3504.7,1.6812],[3504.8,0.001],[3504.9,0.15498],[3505.3,0.001],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265634251,[[3504.3,0.857556],[3504.2,7.21371265],[3503.7,2.85406004],[3503.6,2.85420326],[3503.4,0.002]],[[3504.7,1.6812],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3505.6,0.03565723]]]
["bitfinex","ETHUSD",1754265634546,[[3504.5,2.8534741],[3504.4,2.85355553],[3504.3,0.857556],[3504.2,4.36],[3504.0,2.99621676]],[[3504.6,1.5388],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3507.6,2.85095638]]]
["bitfinex","ETHUSD",1754265634745,[[3504.5,2.8534741],[3504.4,2.85355553],[3504.3,0.857556],[3504.2,4.36],[3504.0,2.99621676]],[[3504.6,1.5388],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3507.4,2.85114164]]]
["bitfinex","ETHUSD",1754265634913,[[3504.5,2.8534741],[3504.4,2.85355553],[3504.3,0.857556],[3504.2,4.36],[3504.0,2.99621676]],[[3504.6,1.6812],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3507.3,3.09424928]]]
["bitfinex","ETHUSD",1754265635114,[[3504.5,2.8534741],[3504.4,2.85355553],[3504.3,0.857556],[3504.2,4.36],[3504.0,2.85381676]],[[3504.6,1.5388],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3507.3,0.24304449]]]
["bitfinex","ETHUSD",1754265635351,[[3504.5,2.8534741],[3504.4,2.85355553],[3504.3,0.857556],[3504.2,4.36]],[[3504.6,1.5388],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3507.3,0.24304449]]]
["bitfinex","ETHUSD",1754265635352,[[3504.7,2.85331126],[3504.5,8.30592342],[3504.4,0.1424],[3504.3,0.857556],[3504.2,2.85368121]],[[3504.8,0.001],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.55],[3505.8,0.03665519]]]
["bitfinex","ETHUSD",1754265635511,[[3504.7,2.85331126],[3504.5,7.21346486],[3504.4,0.1424],[3504.3,0.857556],[3504.2,2.85368121]],[[3504.8,0.001],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.55],[3505.8,0.03665519]]]
["bitfinex","ETHUSD",1754265635717,[[3504.7,2.85331126],[3504.5,2.85346486],[3504.4,0.1424],[3504.3,0.857556],[3504.0,2.85386591]],[[3504.8,0.001],[3504.9,0.1434],[3505.3,0.001],[3505.5,0.03565825],[3505.6,0.55]]]
["bitfinex","ETHUSD",1754265635911,[[3504.7,2.85331126],[3504.5,2.85347341],[3504.4,0.1424],[3504.3,5.217556],[3503.6,2.85420326]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.55],[3508.1,0.857429]]]
["bitfinex","ETHUSD",1754265636116,[[3504.7,2.85331126],[3504.5,2.85347341],[3504.3,5.217556],[3503.8,0.7367],[3503.6,3.04210326]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.55],[3508.1,0.857429]]]
["bitfinex","ETHUSD",1754265636318,[[3504.7,2.85331126],[3504.5,2.85347341],[3504.3,5.217556],[3504.2,0.1424],[3504.0,2.85385819]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.58565723],[3507.4,2.95118633]]]
["bitfinex","ETHUSD",1754265636517,[[3504.7,2.85331126],[3504.5,2.85347341],[3504.3,5.217556],[3504.2,0.1424],[3504.0,2.85385819]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.58565723],[3507.4,0.1]]]
["bitfinex","ETHUSD",1754265636832,[[3504.7,2.85331126],[3504.5,2.85347341],[3504.3,5.217556],[3504.2,0.1424],[3504.0,2.85385819]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.58565723],[3507.4,2.95112966]]]
["bitfinex","ETHUSD",1754265637127,[[3504.7,2.85331126],[3504.5,2.85347341],[3504.3,5.217556],[3504.2,0.1424],[3504.0,2.85385819]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.58565723],[3507.3,2.99427321]]]
["bitfinex","ETHUSD",1754265637329,[[3504.3,5.217556],[3504.2,0.1424],[3504.0,2.85385819]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.58565723],[3507.3,2.99427321]]]
["bitfinex","ETHUSD",1754265637330,[[3504.6,2.85339014],[3504.4,2.85355538],[3504.3,5.217556],[3504.2,0.1424],[3504.0,2.85385819]],[[3504.8,1.5398],[3504.9,0.1434],[3505.3,0.001],[3505.6,0.58565723],[3507.2,3.06911213]]]
["bitfinex","ETHUSD",1754265637648,[[3504.6,2.85339014],[3504.4,2.85355538],[3504.3,0.857556],[3504.2,4.36],[3504.0,2.85385819]],[[3504.7,1.6812],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3505.6,0.58565723]]]
["bitfinex","ETHUSD",1754265637863,[[3504.4,2.85348872],[3504.3,0.857556],[3504.1,0.1424],[3503.8,2.85402994],[3502.9,2.85473914]],[[3504.7,1.6812],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3505.6,0.58565723]]]
["bitfinex","ETHUSD",1754265638086,[[3504.4,2.85355553],[3504.3,0.857556],[3504.2,4.359],[3504.0,0.1424],[3503.5,2.85427846]],[[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3505.6,0.58565723]]]
["bitfinex","ETHUSD",1754265638087,[[3504.4,2.85355553],[3504.3,0.857556],[3504.2,4.359],[3504.0,0.1424],[3503.5,2.85427846]],[[3504.5,0.1424],[3504.6,1.5388],[3504.8,0.001],[3504.9,0.001],[3505.3,0.03666028]]]
["bitfinex","ETHUSD",1754265638364,[[3504.4,2.85355553],[3504.3,0.857556],[3504.2,7.2126613],[3504.0,0.1424],[3503.8,2.85402956]],[[3504.5,1.6812],[3504.8,0.001],[3504.9,0.001],[3505.3,0.001],[3505.5,0.58565825]]]
["bitfinex","ETHUSD",1754265638719,[[3504.3,0.857556],[3503.2,0.20942116],[3502.9,2.85476509],[3502.5,3.18801794],[3501.8,2.85566558]],[[3504.5,1.84942],[3504.8,0.001],[3504.9,0.001],[3505.0,0.55],[3505.3,0.001]]]
["bitfinex","ETHUSD",1754265638942,[[3503.7,4.359],[3503.5,0.1424],[3503.4,2.85634793],[3503.2,0.20942116],[3502.9,2.85476509]],[[3504.4,1.57446944],[3504.5,0.31062],[3504.8,0.001],[3504.9,0.001],[3505.0,0.55]]]
["bitfinex","ETHUSD",1754265639152,[[3504.0,2.85383423],[3503.8,2.85404418],[3503.7,4.359],[3503.5,2.99663073],[3503.4,0.002]],[[3504.3,1.5388],[3504.4,0.03566944],[3504.5,0.16822],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265639319,[[3504.0,2.85383423],[3503.8,2.85404418],[3503.7,4.359],[3503.5,0.1424],[3503.4,0.002]],[[3504.2,1.57447147],[3504.5,0.16822],[3504.8,0.001],[3504.9,0.001],[3505.8,6.858]]]
["bitfinex","ETHUSD",1754265639527,[[3504.0,2.85383423],[3503.9,0.857556],[3503.8,2.85404418],[3503.7,4.359],[3503.5,0.1424]],[[3504.1,0.1424],[3504.2,0.03567147],[3504.5,0.16822],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265639852,[[3504.0,2.85383423],[3503.9,0.857556],[3503.8,2.85404418],[3503.7,4.359],[3503.5,0.1424]],[[3504.1,1.6812],[3504.8,0.001],[3504.9,0.03666435],[3506.6,2.8517913],[3506.8,2.85161363]]]
["bitfinex","ETHUSD",1754265640017,[[3504.0,2.85383423],[3503.9,0.857556],[3503.8,2.85404418],[3503.7,4.359],[3503.5,0.1424]],[[3504.1,1.6812],[3504.7,0.03566639],[3504.8,0.001],[3504.9,0.001],[3506.5,0.16822]]]
["bitfinex","ETHUSD",1754265640222,[[3504.0,2.85383423],[3503.9,0.857556],[3503.7,4.359],[3503.5,0.1424],[3501.1,0.25122249]],[[3504.1,1.6812],[3504.7,0.03566639],[3504.8,0.001],[3504.9,0.001],[3506.5,3.02008725]]]
["bitfinex","ETHUSD",1754265640419,[[3503.9,0.857556],[3503.8,2.85397749],[3503.6,7.21418625],[3503.1,2.8545907],[3502.5,3.18801794]],[[3504.1,1.6812],[3504.7,0.03566639],[3504.8,0.001],[3504.9,0.001],[3505.7,12.34772789]]]
["bitfinex","ETHUSD",1754265640725,[[3503.7,2.85410962],[3503.6,4.36],[3503.4,2.85631839],[3503.2,0.35182116],[3503.1,2.8545907]],[[3504.0,1.5388],[3504.1,0.31052],[3504.7,0.03566639],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265640932,[[3503.7,2.85410962],[3503.6,5.217853],[3503.4,2.85631839],[3503.2,0.35182116],[3503.1,2.8545907]],[[3503.9,1.6812],[3504.1,0.16812],[3504.8,0.001],[3504.9,0.03666435],[3510.1,10.19805947]]]
["bitfinex","ETHUSD",1754265641144,[[3503.7,2.85410962],[3503.6,5.217853],[3503.5,2.85428082],[3503.4,0.002],[3503.2,0.35182116]],[[3503.9,0.1424],[3504.8,0.001],[3504.9,0.03666435],[3510.1,10.19805947],[3516.6,0.071]]]
["bitfinex","ETHUSD",1754265641337,[[3503.7,2.85410962],[3503.6,5.217853],[3503.5,2.85428082],[3503.4,0.002],[3503.2,0.35182116]],[[3503.8,1.5388],[3503.9,0.1424],[3504.7,0.03566639],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265641939,[[3503.7,2.85410962],[3503.6,5.217853],[3503.5,2.85428082],[3503.4,0.002],[3503.2,0.1424]],[[3503.8,1.5388],[3503.9,0.1424],[3504.7,0.03566639],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265642253,[[3503.7,2.85410962],[3503.6,0.857853],[3503.5,2.85428082],[3503.4,0.002],[3503.1,2.9969907]],[[3503.8,1.5388],[3503.9,0.1424],[3504.8,0.001],[3504.9,0.03666435],[3505.5,10.0]]]
["bitfinex","ETHUSD",1754265642453,[[3503.6,0.857853],[3503.4,4.362],[3503.1,0.1424],[3502.7,2.85491657],[3502.5,1.02966194]],[[3503.8,1.5388],[3503.9,0.1424],[3504.8,0.001],[3504.9,0.03666435],[3505.0,4.91]]]
["bitfinex","ETHUSD",1754265642652,[[3503.4,0.002],[3503.3,2.85439055],[3503.1,2.8546025],[3502.7,2.85491657],[3502.5,0.14506194]],[[3503.7,1.5388],[3504.8,0.551],[3504.9,0.03666435],[3505.0,4.36],[3505.6,10.0]]]
["bitfinex","ETHUSD",1754265642857,[[3503.4,0.002],[3503.2,2.85451643],[3503.0,2.85468528],[3502.9,0.1424],[3502.5,3.00013752]],[[3503.5,0.1424],[3503.6,1.5388],[3503.7,0.20379657],[3504.2,0.55],[3504.8,0.551]]]
["bitfinex","ETHUSD",1754265643153,[[3503.4,0.002],[3503.3,2.85443742],[3502.9,4.36],[3502.7,0.1424],[3502.6,2.85497115]],[[3503.5,0.1424],[3503.6,1.5388],[3503.7,0.16812],[3504.2,0.55],[3504.7,0.03566639]]]
["bitfinex","ETHUSD",1754265643458,[[3503.4,0.002],[3503.3,2.85443742],[3502.9,4.36],[3502.7,0.1424],[3502.6,2.85497115]],[[3503.5,0.1424],[3503.7,0.16812],[3504.2,0.55],[3504.7,0.03566639]]]
["bitfinex","ETHUSD",1754265643459,[[3503.4,0.002],[3503.3,3.71237342],[3503.0,2.85465096],[3502.9,4.36],[3502.7,0.1424]],[[3503.5,1.6812],[3503.7,0.16812],[3504.2,0.55],[3504.7,0.03566639],[3505.8,9.71041603]]]
["bitfinex","ETHUSD",1754265643654,[[3503.4,2.85637004],[3502.9,4.36],[3502.8,2.85485377],[3502.7,0.1424],[3502.3,0.84141573]],[[3503.5,1.6812],[3503.7,0.16812],[3504.2,0.55],[3505.8,6.858],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265643852,[[3503.4,2.85637004],[3503.1,0.857977],[3502.9,4.36],[3502.8,2.85485377],[3502.7,0.1424]],[[3503.5,1.679773],[3503.7,0.16812],[3504.2,0.55],[3505.4,10.0],[3505.5,7.05]]]
["bitfinex","ETHUSD",1754265644054,[[3503.4,0.002],[3503.2,2.85446882],[3503.1,0.857977],[3503.0,2.85462127],[3502.9,4.36]],[[3503.5,1.679773],[3503.7,0.16812],[3504.2,0.55],[3504.8,0.03666537],[3505.4,10.0]]]
["bitfinex","ETHUSD",1754265644526,[[3503.2,0.00026882],[3503.1,0.857977],[3503.0,2.85462127],[3502.9,4.36],[3275.0,0.538567]],[[3503.5,1.8645623],[3504.2,0.55],[3504.8,0.03666537],[3505.4,10.0],[3505.8,10.56841666]]]
["bitfinex","ETHUSD",1754265644858,[[3503.2,0.00026882],[3503.1,0.857977],[3275.0,0.538567]],[[3503.5,1.8645623],[3504.2,0.55],[3504.8,0.03666537],[3505.4,10.0],[3505.8,10.56841666]]]
["bitfinex","ETHUSD",1754265644859,[[3503.2,0.00026882],[3503.1,3.71258822],[3502.8,2.85482084],[3502.7,4.5014],[3502.3,2.85519552]],[[3503.3,0.1424],[3503.4,1.5388],[3503.5,0.1847893],[3504.2,0.55],[3504.8,0.03666537]]]
["bitfinex","ETHUSD",1754265645057,[[3503.2,0.00026882],[3503.1,2.85461122],[3502.8,2.85482084],[3502.7,4.359],[3502.3,2.85519552]],[[3503.3,0.1424],[3503.4,1.57447962],[3503.5,0.1847893],[3504.2,0.55],[3504.8,0.001]]]
["bitfinex","ETHUSD",1754265645227,[[3503.2,2.85480181],[3503.0,3.71270452],[3502.7,4.359],[3502.6,0.1424],[3502.1,2.85542119]],[[3503.3,1.6812],[3503.4,0.03567962],[3503.5,0.1847893],[3504.2,0.55],[3504.8,0.001]]]
["bitfinex","ETHUSD",1754265645553,[[3503.2,2.85480181],[3503.0,3.71270452],[3502.7,4.359],[3502.6,0.1424],[3502.5,3.55173125]],[[3503.3,1.6812],[3504.2,0.55],[3504.8,0.03666537],[3506.1,2.85320304],[3506.4,11.4]]]
["bitfinex","ETHUSD",1754265645753,[[3503.2,2.85480181],[3503.0,3.71270452],[3502.7,4.359],[3502.6,0.1424],[3502.5,6.55173125]],[[3503.3,1.6812],[3504.2,0.55],[3504.8,10.001],[3504.9,3.001],[3505.8,7.715978]]]
["bitfinex","ETHUSD",1754265645956,[[3503.2,2.85480181],[3503.0,3.71270452],[3502.7,4.359],[3502.6,2.99736692],[3502.5,3.6967]],[[3503.3,1.6812],[3504.2,0.55],[3504.8,10.001],[3504.9,3.001],[3505.8,10.56842757]]]
["bitfinex","ETHUSD",1754265646259,[[3503.2,2.85480181],[3503.0,3.71270452],[3502.7,4.359],[3502.6,2.99736692],[3502.5,3.6967]],[[3503.3,1.6812],[3504.2,0.55],[3504.7,0.03566639],[3504.8,10.001],[3504.9,3.001]]]
["bitfinex","ETHUSD",1754265646680,[[3503.2,2.85480181],[3503.0,3.71270452],[3502.7,4.359],[3502.6,2.99736692],[3502.5,3.6967]],[[3503.3,1.6812],[3504.2,0.55],[3504.8,10.001],[3504.9,3.001],[3505.8,7.715978]]]
["bitfinex","ETHUSD",1754265647263,[[3503.2,2.85480181],[3503.0,3.71270452],[3502.7,7.21387634],[3502.6,0.1424],[3502.5,3.6967]],[[3503.3,1.6812],[3504.2,0.55],[3504.8,10.001],[3504.9,3.001],[3505.8,7.715978]]]
["bitfinex","ETHUSD",1754265647435,[[3503.2,0.00026882],[3503.0,0.858012],[3501.5,0.6967],[3501.1,0.002],[3501.0,0.002]],[[3503.3,2.0888],[3504.6,10.0],[3504.7,3.0],[3504.8,4.361],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265647756,[[3503.2,0.00026882],[3502.8,2.85485071],[3502.5,2.85508319],[3502.4,0.858152],[3502.3,4.359]],[[3503.3,2.29768],[3504.5,0.03566842],[3504.6,3.0],[3504.7,10.0],[3504.8,4.361]]]
["bitfinex","ETHUSD",1754265647963,[[3502.4,0.858152],[3501.9,0.21273783],[3501.7,0.14165635],[3501.4,0.6967],[3500.3,2.85689603]],[[3503.3,2.29768],[3504.5,0.03566842],[3504.6,3.0],[3504.8,4.361]]]
["bitfinex","ETHUSD",1754265647964,[[3502.4,0.858152],[3501.9,0.21273783],[3501.7,0.14165635],[3501.4,0.6967],[3500.3,2.85689603]],[[3503.2,0.55],[3503.3,2.29768],[3504.1,3.0],[3504.2,6.858],[3504.4,10.21500943]]]
["bitfinex","ETHUSD",1754265648200,[[3502.0,2.85549949],[3501.9,0.21273783],[3501.8,2.85566387],[3501.7,0.14165635],[3501.6,4.36]],[[3503.3,2.29768],[3504.1,3.0],[3504.2,6.858]]]
["bitfinex","ETHUSD",1754265648201,[[3502.0,2.85549949],[3501.9,0.21273783],[3501.8,2.85566387],[3501.7,0.14165635],[3501.6,4.36]],[[3503.0,0.55],[3503.1,1.57448268],[3503.3,0.20888],[3503.9,3.0],[3504.1,10.0]]]
["bitfinex","ETHUSD",1754265648530,[[3502.0,2.85549949],[3501.9,3.21273783],[3501.8,2.85566387],[3501.7,0.14165635],[3501.6,4.36]],[[3502.9,0.48978471],[3503.0,0.55],[3503.3,0.20888],[3503.4,4.365],[3503.9,3.0]]]
["bitfinex","ETHUSD",1754265648702,[[3502.0,2.85549949],[3501.9,3.21273783],[3501.8,2.85566387],[3501.7,0.14165635],[3501.0,0.6987]],[[3502.9,1.57448471],[3503.0,0.55],[3503.3,0.20888],[3503.4,4.365],[3503.9,3.0]]]
["bitfinex","ETHUSD",1754265648882,[[3501.7,0.14165635],[3501.0,0.6987]],[[3502.9,1.57448471],[3503.3,0.20888],[3503.4,4.365]]]
["bitfinex","ETHUSD",1754265648883,[[3501.7,0.858307],[3501.6,7.22077899],[3501.0,0.6987],[3496.8,13.28563511],[3495.8,12.45816741]],[[3502.7,0.55],[3502.8,0.21244847],[3502.9,0.03568471],[3503.3,0.20888],[3503.4,4.365]]]
["bitfinex","ETHUSD",1754265649081,[[3502.0,2.85551051],[3501.7,3.71404147],[3501.6,4.365],[3501.0,0.6987],[3496.8,13.28563511]],[[3502.7,0.55],[3502.9,0.03568471],[3503.3,3.20888],[3503.4,4.365],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265649386,[[3501.7,0.858307],[3501.6,4.364],[3501.4,3.0],[3501.3,2.85601466],[3501.0,0.002]],[[3502.5,0.55],[3502.6,1.5388],[3503.3,3.24456064],[3503.4,4.365],[3505.3,0.001]]]
["bitfinex","ETHUSD",1754265649704,[[3502.3,2.85520444],[3501.7,0.858307],[3501.6,7.21982059],[3501.4,0.6967],[3501.3,2.85601466]],[[3502.4,1.5388],[3502.8,0.55],[3503.3,3.20888],[3503.4,4.365],[3504.7,0.39579516]]]
["bitfinex","ETHUSD",1754265649905,[[3501.7,3.0],[3501.6,7.21982059],[3501.4,0.6967],[3501.3,2.85601466],[3499.9,0.55]],[[3502.4,1.5388],[3502.8,0.55],[3503.3,3.20888],[3503.4,4.365],[3504.7,0.39579516]]]
["bitfinex","ETHUSD",1754265650092,[[3502.3,2.85520444],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059],[3501.4,0.6967]],[[3503.2,0.55],[3503.3,3.20888],[3503.4,4.365],[3504.7,0.39579516],[3505.0,3.009]]]
["bitfinex","ETHUSD",1754265650288,[[3502.3,2.85520444],[3502.1,2.85542228],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059]],[[3503.0,0.55],[3503.1,0.812388],[3503.3,3.20888],[3503.4,4.365],[3504.7,0.39579516]]]
["bitfinex","ETHUSD",1754265650494,[[3502.4,2.85516409],[3502.1,2.85542228],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059]],[[3503.0,0.55],[3503.1,0.812388],[3503.3,3.20888],[3503.4,4.365],[3504.1,0.14459111]]]
["bitfinex","ETHUSD",1754265650693,[[3502.4,2.85516409],[3502.1,2.85542228],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059]],[[3502.9,1.5388],[3503.0,0.55],[3503.1,0.812388],[3503.3,3.20888],[3503.4,4.365]]]
["bitfinex","ETHUSD",1754265650895,[[3502.4,2.85516409],[3502.1,2.85542228],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059]],[[3503.0,0.55],[3503.1,0.812388],[3503.3,3.20888],[3503.4,4.365],[3504.6,0.858309]]]
["bitfinex","ETHUSD",1754265651206,[[3502.2,2.85520997],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059],[3275.0,0.538567]],[[3502.9,1.5388],[3503.0,0.55],[3503.1,0.812388],[3503.3,3.20888],[3503.4,4.365]]]
["bitfinex","ETHUSD",1754265651509,[[3502.2,2.85520997],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059],[3498.9,2.06413304]],[[3502.7,0.55],[3502.8,1.8289188],[3503.0,0.55],[3503.1,0.812388],[3503.3,3.20888]]]
["bitfinex","ETHUSD",1754265651704,[[3502.2,2.85520997],[3501.9,0.858309],[3501.7,3.0],[3501.6,7.21982059],[3498.9,2.06413304]],[[3502.7,0.55],[3502.8,0.2901188],[3503.1,0.812388],[3503.3,3.20888],[3515.4,0.071]]]
["bitfinex","ETHUSD",1754265651911,[[3502.4,2.85516409],[3502.2,2.85520997],[3501.9,0.858309],[3501.7,5.85570079],[3501.6,4.364]],[[3502.5,0.55],[3502.6,1.5388],[3503.1,0.812388],[3503.3,3.20888],[3504.4,1.7322875]]]
["bitfinex","ETHUSD",1754265652415,[[3502.4,2.85516409],[3502.2,2.85520997],[3501.9,0.858309],[3501.7,5.85570079],[3501.6,4.364]],[[3502.5,2.0888],[3503.1,0.812388],[3503.3,3.20888],[3504.3,1.70772843],[3510.0,60.0]]]
["bitfinex","ETHUSD",1754265652594,[[3502.2,2.85520997],[3502.0,0.6997],[3501.9,1.046509],[3501.7,3.0],[3501.6,7.21981659]],[[3502.9,1.5388],[3503.1,0.812388],[3503.3,0.20888],[3503.9,3.0],[3504.0,10.0]]]
["bitfinex","ETHUSD",1754265652776,[[3502.8,2.85479875],[3502.6,2.85497285],[3502.2,2.85520997],[3502.0,0.6997],[3501.9,0.1882]],[[3502.9,1.5388],[3503.2,4.364],[3503.3,0.20888],[3503.9,3.0],[3505.4,0.1]]]
["bitfinex","ETHUSD",1754265652980,[[3502.8,2.85479875],[3502.6,2.85497285],[3502.2,3.71339397],[3502.0,0.6997],[3501.9,0.1882]],[[3502.9,1.5388],[3503.2,4.364],[3503.3,0.20888],[3503.9,3.0],[3505.4,0.1]]]
["bitfinex","ETHUSD",1754265652981,[[3502.8,2.85479875],[3502.6,2.85497285],[3502.2,3.71339397],[3502.0,0.6997],[3501.9,0.1882]],[[3502.9,2.12908],[3503.2,4.364],[3503.3,0.20888],[3503.9,3.0],[3505.4,0.1]]]
["bitfinex","ETHUSD",1754265653214,[[3502.8,2.85479875],[3502.6,2.85497285],[3502.2,3.71339397],[3502.0,0.6997],[3501.9,0.1882]],[[3502.9,1.5388],[3503.2,4.364],[3503.3,0.20888],[3503.9,3.0],[3505.4,0.1]]]
["bitfinex","ETHUSD",1754265653404,[[3503.2,2.85453299],[3502.6,2.85497285],[3502.2,2.85520997],[3502.0,4.364],[3501.6,2.85581659]],[[3503.3,0.20888],[3503.6,4.366],[3504.9,0.1454772],[3505.1,0.858171],[3505.4,7.15]]]
["bitfinex","ETHUSD",1754265653603,[[3503.2,2.85453299],[3503.0,2.85469586],[3502.6,2.85497285],[3502.4,0.6997],[3502.2,3.04340997]],[[3503.3,0.20888],[3503.6,4.366],[3504.9,0.1454772],[3505.4,7.05],[3505.6,0.1]]]
["bitfinex","ETHUSD",1754265653805,[[3502.9,4.366],[3502.6,2.85502198],[3502.5,0.1882],[3502.3,2.85526653],[3502.2,3.0]],[[3504.9,0.001],[3505.4,10.0],[3505.5,6.86],[3506.2,0.101],[3507.0,0.001]]]
["bitfinex","ETHUSD",1754265654004,[[3503.8,2.85398483],[3503.2,3.0],[3503.0,3.6997],[3502.9,4.366],[3502.8,0.1882]],[[3504.2,0.4541],[3504.7,3.0],[3504.8,4.367],[3504.9,0.001],[3505.3,0.03666028]]]
["bitfinex","ETHUSD",1754265654204,[[3503.2,3.0],[3503.0,3.6997],[3502.9,4.366],[3502.8,0.1882],[3502.7,0.8581]],[[3504.2,1.5388],[3504.5,0.55],[3504.6,0.0356674],[3504.7,3.0],[3504.8,4.367]]]
["bitfinex","ETHUSD",1754265654391,[[3503.9,2.85395009],[3503.0,0.6997],[3502.9,4.366],[3502.8,3.1882],[3502.7,0.8581]],[[3504.1,0.32465284],[3504.6,0.0356674],[3504.7,3.0],[3504.8,4.367],[3506.4,3.70982484]]]
["bitfinex","ETHUSD",1754265654597,[[3503.9,2.85395009],[3503.7,2.85411666],[3503.2,2.85453299],[3503.0,0.6997],[3502.9,4.366]],[[3504.1,1.86345284],[3504.6,0.0356674],[3504.7,3.0],[3504.8,4.367],[3506.4,0.857892]]]
["bitfinex","ETHUSD",1754265654794,[[3503.9,2.85395009],[3503.7,2.85411666],[3503.2,2.85453299],[3503.0,0.6997],[3502.9,4.366]],[[3504.0,1.5388],[3504.1,0.32465284],[3504.7,3.0],[3504.8,4.367],[3506.4,0.857892]]]
["bitfinex","ETHUSD",1754265654985,[[3503.9,2.85395009],[3503.7,2.85411666],[3503.2,2.85453299],[3503.0,0.6997],[3502.9,4.366]],[[3504.0,0.4541],[3504.1,0.32465284],[3504.7,3.0],[3504.8,4.367],[3505.5,7.00285402]]]
["bitfinex","ETHUSD",1754265655321,[[3503.9,2.85395009],[3503.7,3.71200866],[3503.2,2.85453299],[3503.0,0.6997],[3502.9,4.366]],[[3504.0,1.5388],[3504.1,0.32465284],[3504.7,3.0],[3504.8,4.367],[3505.5,7.00285402]]]
["bitfinex","ETHUSD",1754265655516,[[3503.9,2.85395009],[3503.7,3.71200866],[3503.2,2.85453299],[3503.0,0.6997],[3502.9,4.366]],[[3504.0,1.89591813],[3504.7,3.0],[3504.8,4.367],[3505.5,7.00285402],[3675.9,1.82]]]
["bitfinex","ETHUSD",1754265655721,[[3503.9,2.85395009],[3503.7,3.71200866],[3503.2,2.85453299],[3503.0,0.6997],[3502.9,4.366]],[[3504.0,1.89591813],[3504.5,0.55],[3504.7,3.0],[3504.8,4.367],[3505.5,7.00285402]]]
["bitfinex","ETHUSD",1754265655918,[[3504.1,2.85375228],[3503.9,2.85395009],[3503.7,0.857892],[3503.4,2.85431716],[3503.3,0.7243]],[[3504.3,2.16182843],[3504.7,3.0],[3504.8,0.001],[3505.5,7.00285402],[3506.0,0.21221339]]]
["bitfinex","ETHUSD",1754265656111,[[3504.1,2.85375228],[3503.7,3.71194853],[3503.4,2.85431716],[3503.3,0.7243],[3503.2,0.1882]],[[3504.2,1.5388],[3504.3,1.70772843],[3504.6,4.372],[3504.8,0.001],[3505.0,3.0]]]
["bitfinex","ETHUSD",1754265656310,[[3504.1,2.85379983],[3503.8,2.85402364],[3503.7,0.857892],[3503.4,2.85431716],[3503.3,0.7243]],[[3504.2,1.5388],[3504.3,1.70772843],[3504.6,4.372],[3504.8,0.001],[3505.0,3.0]]]
["bitfinex","ETHUSD",1754265656490,[[3503.7,0.857892],[3503.4,2.85431716],[3503.3,0.7243],[3498.8,20.0],[3498.7,0.44694443]],[[3504.2,1.5388],[3504.3,1.70772843],[3504.6,4.372],[3504.7,0.55],[3504.8,0.001]]]
["bitfinex","ETHUSD",1754265656689,[[3503.7,0.857892],[3503.4,2.85431716],[3503.3,0.7243],[3498.8,20.0],[3498.7,0.44694443]],[[3504.2,0.32465284],[3504.3,1.70772843],[3504.6,4.372],[3504.7,0.55],[3504.8,0.001]]]
["bitfinex","ETHUSD",1754265657019,[[3504.1,2.85379983],[3503.7,0.857892],[3503.5,2.85423481],[3503.4,0.7243],[3503.1,2.85460389]],[[3504.2,0.32465284],[3504.3,1.70772843],[3504.7,0.55],[3504.8,0.001],[3506.3,0.60334695]]]
["bitfinex","ETHUSD",1754265657199,[[3504.2,2.85371839],[3504.1,2.85379983],[3503.7,0.857892],[3503.6,2.8541486],[3503.4,0.7243]],[[3504.3,2.25772843],[3504.7,4.371],[3504.8,0.001],[3505.2,3.0],[3506.3,0.60334695]]]
["bitfinex","ETHUSD",1754265657398,[[3504.2,2.85371839],[3503.7,0.857892],[3503.6,2.8541486],[3503.4,0.7243],[3503.2,0.3306]],[[3504.3,3.79652843],[3504.7,4.371],[3504.8,0.001],[3505.2,3.0],[3505.5,6.86]]]
["bitfinex","ETHUSD",1754265657591,[[3504.2,2.85371839],[3503.9,2.85396205],[3503.7,0.857892],[3503.4,3.57863993],[3503.2,0.3306]],[[3504.3,3.93892843],[3504.7,4.371],[3504.8,0.001],[3505.2,3.0],[3505.5,6.86]]]
["bitfinex","ETHUSD",1754265657791,[[3504.2,2.85371839],[3504.0,2.85386529],[3503.7,0.857892],[3503.4,3.57863993],[3503.2,0.3306]],[[3504.3,3.93892843],[3504.7,4.371],[3504.8,0.001],[3505.2,3.0],[3505.5,6.86]]]
["bitfinex","ETHUSD",1754265658299,[[3504.2,2.85371839],[3504.0,2.85386529],[3503.7,0.857892],[3503.5,3.57852141],[3503.2,0.1424]],[[3504.3,3.93892843],[3504.7,4.371],[3504.8,0.001],[3505.2,3.0],[3505.5,6.86]]]
["bitfinex","ETHUSD",1754265658622,[[3504.2,2.85371839],[3504.0,2.85386529],[3503.7,0.857892],[3503.5,3.57852141],[3503.4,4.5582]],[[3504.3,2.2312],[3504.7,4.371],[3504.8,0.001],[3505.2,3.0],[3505.5,6.86]]]
["bitfinex","ETHUSD",1754265659026,[[3504.2,2.85371839],[3504.0,2.85386529],[3503.7,0.857892],[3503.5,3.57852141],[3503.4,4.5582]],[[3504.3,1.7771],[3504.7,4.371],[3504.8,0.001],[3505.2,3.0],[3505.5,6.86]]]
["bitfinex","ETHUSD",1754265659211,[[3504.7,2.85331126],[3504.2,3.42447676],[3504.0,2.85386529],[3503.8,4.37],[3503.7,0.857892]],[[3504.8,0.001]]]
["bitfinex","ETHUSD",1754265659212,[[3504.7,2.85331126],[3504.2,3.42447676],[3504.0,2.85386529],[3503.8,4.37],[3503.7,0.857892]],[[3504.8,0.001],[3505.1,1.551],[3506.5,0.857855],[3507.1,1.73118498],[3507.2,0.1]]]
["bitfinex","ETHUSD",1754265659387,[[3504.7,2.85331126],[3504.5,2.85341524],[3504.3,0.7243],[3504.2,3.61267676],[3503.8,4.37]],[[3504.8,0.001],[3505.1,1.0766],[3506.6,6.859],[3506.9,0.001],[3507.0,10.001]]]
["bitfinex","ETHUSD",1754265659584,[[3504.7,2.85331126],[3504.5,2.8524265],[3504.2,0.57075837],[3502.8,0.80998687],[3502.0,0.002]],[[3504.8,0.001],[3505.1,1.0766],[3505.6,3.0],[3505.7,4.37700001],[3506.6,6.859]]]
["bitfinex","ETHUSD",1754265659788,[[3504.2,4.94775837],[3503.9,2.85390916],[3503.8,0.9125],[3503.7,3.857892],[3503.6,2.85420574]],[[3504.8,1.552],[3504.9,0.03666435],[3505.5,0.55],[3505.7,4.37700001],[3506.5,10.0]]]
["bitfinex","ETHUSD",1754265659989,[[3504.7,2.85331126],[3504.5,2.85342854],[3504.2,4.377],[3504.1,2.85371971],[3503.9,0.7243]],[[3504.8,1.552],[3504.9,0.001],[3505.5,0.55],[3505.6,3.0],[3505.7,4.37700001]]]
["bitfinex","ETHUSD",1754265660427,[[3504.0,3.0],[3503.7,3.71200459],[3503.5,0.7243],[3503.3,3.04264204],[3502.9,2.8547081]],[[3504.8,1.552],[3504.9,0.001],[3505.5,0.55],[3505.7,4.37700001]]]
["bitfinex","ETHUSD",1754265660428,[[3504.0,3.0],[3503.7,3.71200459],[3503.5,0.7243],[3503.3,3.04264204],[3502.9,2.8547081]],[[3504.8,1.552],[3504.9,0.001],[3505.5,0.55],[3505.7,4.37700001],[3506.2,0.14092769]]]
["bitfinex","ETHUSD",1754265660590,[[3504.0,3.0],[3503.7,3.71200459],[3503.5,0.7243],[3503.3,3.04264204]],[[3504.8,1.552],[3504.9,0.001],[3505.5,0.55],[3505.7,4.37700001],[3506.2,0.14092769]]]
["bitfinex","ETHUSD",1754265660591,[[3504.6,2.85338991],[3504.0,2.85388127],[3503.9,3.0],[3503.8,7.23098977],[3503.7,0.857892]],[[3504.7,1.551],[3504.8,0.001],[3504.9,0.001],[3505.5,0.55],[3505.7,4.37700001]]]
["bitfinex","ETHUSD",1754265660791,[[3504.7,2.85331126],[3504.6,2.85338991],[3504.2,2.85366756],[3504.0,0.7243],[3503.9,3.0]],[[3504.8,0.001],[3504.9,0.001],[3505.1,0.4744],[3505.7,1e-08],[3505.8,4.378]]]
["bitfinex","ETHUSD",1754265661022,[[3504.7,2.85331126],[3504.6,2.85338991],[3504.2,2.85366756],[3504.1,0.7243],[3504.0,0.1882]],[[3504.8,0.001],[3504.9,0.001],[3505.1,1.551],[3505.7,1e-08],[3505.8,4.378]]]
["bitfinex","ETHUSD",1754265661334,[[3504.7,2.85331126],[3504.6,2.85338991],[3504.2,2.85366756],[3504.1,0.7243],[3504.0,0.1882]],[[3504.8,0.001],[3504.9,0.001],[3505.0,1.0766],[3505.1,0.4744],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265661702,[[3504.4,2.85350477],[3503.9,0.2117885],[3503.7,3.9001726],[3503.0,2.85463158],[3271.4,7.0]],[[3504.8,1.552],[3504.9,0.001],[3505.6,0.55],[3505.7,1e-08],[3506.8,0.21307414]]]
["bitfinex","ETHUSD",1754265661894,[[3504.6,2.8533735],[3504.0,4.378],[3503.7,3.857892],[3503.6,0.7243],[3503.3,3.04264204]],[[3504.7,1.551],[3504.8,0.001],[3504.9,0.001],[3505.6,0.58565723],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265662224,[[3504.6,2.8533735],[3504.4,2.853541],[3504.0,7.23183069],[3503.8,0.7243],[3503.7,3.857892]],[[3504.7,1.551],[3504.8,0.001],[3504.9,0.001],[3505.6,0.55],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265662404,[[3504.6,2.8533735],[3504.4,2.853541],[3504.0,7.23183069],[3503.8,0.7243],[3503.7,4.046092]],[[3504.7,1.551],[3504.8,0.001],[3504.9,0.001],[3505.6,0.55],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265663173,[[3504.7,2.85331126],[3504.1,2.85379983],[3504.0,4.378],[3503.7,3.1882],[3503.6,2.85420507]],[[3504.8,0.001],[3504.9,0.001],[3505.0,0.55],[3505.1,0.4744],[3505.7,0.55000001]]]
["bitfinex","ETHUSD",1754265663422,[[3504.7,2.85331126],[3504.5,2.85341857],[3504.4,0.857734],[3504.1,2.85379983],[3504.0,5.1023]],[[3504.8,0.001],[3504.9,0.001],[3505.0,1.6266],[3505.1,0.4744],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265663642,[[3504.5,2.85341539],[3504.4,0.857734],[3504.3,2.85362167]],[[3504.8,0.001],[3504.9,0.001],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265663643,[[3504.5,2.85341539],[3504.4,0.857734],[3504.3,2.85362167],[3503.9,7.23194147],[3503.7,3.7243]],[[3504.8,2.102],[3504.9,0.001],[3505.7,3.00000001],[3507.2,0.1],[3507.3,2.85119831]]]
["bitfinex","ETHUSD",1754265663794,[[3504.5,2.8534741],[3504.4,0.857734],[3504.3,2.85362167],[3503.9,7.23194147],[3503.7,3.7243]],[[3504.8,1.0254],[3504.9,0.001],[3505.7,3.00000001],[3507.0,0.551],[3507.1,4.58256762]]]
["bitfinex","ETHUSD",1754265663995,[[3504.4,0.8575081],[3504.2,2.85364201],[3503.9,4.378],[3503.7,3.57839808],[3495.8,16.57242145]],[[3504.7,1.551],[3504.8,0.001],[3504.9,0.001],[3505.6,0.55],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265664221,[[3504.5,2.85340865],[3504.4,0.8575081],[3504.2,2.85364201],[3503.9,4.378],[3503.7,6.57839808]],[[3504.8,0.001],[3504.9,0.001],[3505.7,3.55000001],[3507.2,2.95128291],[3507.7,3.00016438]]]
["bitfinex","ETHUSD",1754265664427,[[3504.5,2.85340865],[3504.4,0.8575081],[3504.3,2.85361116],[3503.9,4.378],[3503.8,2.85397799]],[[3504.6,1.551],[3504.8,0.001],[3504.9,0.001],[3505.2,0.55],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265664627,[[3504.5,2.85340865],[3504.4,0.8575081],[3504.1,2.85371886],[3503.9,4.378],[3503.8,2.85397799]],[[3504.6,1.551],[3504.8,0.001],[3504.9,0.001],[3505.2,0.55],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265664825,[[3504.7,2.85331126],[3504.5,2.8534741],[3504.4,0.8575081],[3503.9,5.1023],[3503.8,2.85397799]],[[3504.8,0.001],[3504.9,0.551],[3505.0,1.0766],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265664826,[[3504.7,2.85331126],[3504.5,2.8534741],[3504.4,0.8575081],[3503.9,5.1023],[3503.8,2.85397799]],[[3504.8,0.001],[3504.9,0.551],[3505.0,1.0766],[3505.1,0.4744],[3505.7,0.55000001]]]
["bitfinex","ETHUSD",1754265665025,[[3504.5,2.85340926],[3504.4,0.8575081],[3504.3,2.85362354],[3504.1,0.7243],[3504.0,3.0]],[[3504.7,1.0766],[3504.8,0.2113],[3504.9,0.551],[3505.7,1e-08],[3507.0,3.40244548]]]
["bitfinex","ETHUSD",1754265665230,[[3504.5,2.85340926],[3504.4,0.8575081],[3504.1,0.7243],[3504.0,3.0]],[[3504.7,1.0766],[3504.8,0.2113],[3504.9,0.551],[3505.7,1e-08],[3507.0,3.40244548]]]
["bitfinex","ETHUSD",1754265665231,[[3504.5,2.85340926],[3504.4,0.8575081],[3504.2,2.85368824],[3504.0,7.377],[3503.8,0.7243]],[[3504.6,1.551],[3504.8,0.001],[3504.9,0.001],[3505.2,0.55],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265666027,[[3504.5,2.8534741],[3504.4,0.8575081],[3504.2,2.85368824],[3504.0,7.377],[3503.8,0.7243]],[[3504.6,1.551],[3504.8,0.001],[3504.9,0.001],[3505.2,0.55],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265666224,[[3504.0,2.85381984],[3503.9,4.376],[3503.8,2.85404145],[3503.3,3.57872295],[3503.2,0.1882]],[[3504.5,0.55],[3504.6,1.551],[3504.8,0.03666537],[3504.9,0.001],[3505.2,0.55]]]
["bitfinex","ETHUSD",1754265666438,[[3504.2,2.85369673],[3503.9,4.376],[3503.6,0.7243],[3503.4,0.1882],[3501.4,0.1]],[[3504.5,2.2562],[3504.8,0.001],[3504.9,0.001],[3506.5,11.4],[3506.7,2.85170574]]]
["bitfinex","ETHUSD",1754265666640,[[3504.2,2.85369673],[3504.0,3.71170127],[3503.9,4.376],[3503.6,0.7243],[3503.5,2.85424107]],[[3504.5,2.2562],[3504.8,0.001],[3504.9,0.001],[3506.5,11.4],[3506.7,2.85170574]]]
["bitfinex","ETHUSD",1754265666797,[[3504.1,2.85379841],[3504.0,0.85782],[3503.9,2.85396104],[3503.6,0.7243],[3503.5,2.85424107]],[[3504.4,1.551],[3504.5,0.7052],[3504.8,0.001],[3504.9,0.001],[3506.5,11.4]]]
["bitfinex","ETHUSD",1754265667023,[[3504.1,2.85379841],[3504.0,0.85782],[3503.9,2.85396104],[3503.7,4.376],[3503.6,0.7243]],[[3504.4,1.77662],[3504.5,0.55],[3504.8,0.001],[3504.9,0.001],[3506.5,11.4]]]
["bitfinex","ETHUSD",1754265667347,[[3504.1,2.85379841],[3504.0,0.85782],[3503.9,2.85396104],[3503.7,4.376],[3503.6,0.7243]],[[3504.3,1.0766],[3504.4,0.70002],[3504.5,0.55],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265667869,[[3504.0,3.71168979],[3503.8,2.85404385],[3503.3,2.85443568],[3501.4,0.1],[3270.0,1.19984815]],[[3504.3,1.0766],[3504.4,0.22562],[3504.5,1.0244],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265668075,[[3504.0,0.85782],[3503.5,4.376],[3503.4,3.57861703],[3503.2,3.1882],[3502.9,2.85470191]],[[3504.2,1.783662],[3504.5,0.55],[3504.8,0.001],[3504.9,0.001],[3506.5,11.4]]]
["bitfinex","ETHUSD",1754265668364,[[3504.0,0.85782],[3503.9,2.8539529],[3503.5,4.376],[3503.4,2.85431703],[3503.2,3.0]],[[3504.8,0.001],[3504.9,0.551],[3505.7,3.00000001],[3506.5,11.4],[3506.6,9.8559055]]]
["bitfinex","ETHUSD",1754265668550,[[3504.1,2.85374299],[3504.0,0.85782],[3503.9,2.8539529],[3503.6,0.7243],[3503.5,4.376]],[[3504.5,1.0766],[3504.6,0.4744],[3504.8,0.001],[3504.9,0.551],[3505.7,3.00000001]]]
["bitfinex","ETHUSD",1754265668749,[[3504.0,0.85782],[3503.7,2.85412184],[3503.2,2.85451992],[3502.3,2.855209],[3501.3,0.1]],[[3504.4,1.551],[3504.8,0.551],[3504.9,0.001],[3505.7,0.55000001],[3506.3,10.0]]]
["bitfinex","ETHUSD",1754265668951,[[3503.8,2.85397133],[3503.4,4.375],[3503.3,3.57869225],[3503.1,0.1902],[3502.5,2.85508813]],[[3504.3,1.551],[3504.8,0.551],[3504.9,0.001],[3505.6,10.0],[3505.7,3.00000001]]]
["bitfinex","ETHUSD",1754265669122,[[3504.1,2.85379983],[3503.8,2.85397133],[3503.4,4.375],[3503.3,2.85439225],[3503.2,3.0]],[[3504.2,1.551],[3504.7,0.55],[3504.8,0.001],[3504.9,0.001],[3505.6,0.55]]]
["bitfinex","ETHUSD",1754265669317,[[3504.2,2.85369324],[3503.7,0.857853],[3503.4,7.22929375],[3503.2,3.1424],[3503.0,2.85468607]],[[3504.4,0.55],[3504.5,0.4744],[3504.7,0.55],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265669569,[[3504.2,2.85369324],[3503.7,1.582153],[3503.6,0.1882],[3503.4,4.375],[3503.2,3.1424]],[[3504.4,0.55],[3504.5,0.4744],[3504.6,1.0766],[3504.8,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265669773,[[3504.2,2.85369324],[3504.0,2.85386248],[3503.7,1.582153],[3503.6,0.1882],[3503.4,4.375]],[[3504.3,0.1424],[3504.8,0.001],[3504.9,0.001],[3505.8,0.001],[3506.9,0.101]]]
["bitfinex","ETHUSD",1754265670069,[[3504.6,2.85338884],[3504.2,0.9125],[3503.9,2.85396272],[3503.7,1.000253],[3503.5,3.0]],[[3504.8,0.001],[3504.9,0.001],[3505.1,1.551],[3505.4,3.0],[3505.5,4.375]]]
["bitfinex","ETHUSD",1754265670276,[[3504.7,2.85331126],[3504.2,0.9125],[3504.0,2.8538271],[3503.9,4.375],[3503.7,1.000253]],[[3504.8,0.001],[3504.9,0.001],[3505.1,1.551],[3505.5,4.375],[3507.1,1.73118498]]]
["bitfinex","ETHUSD",1754265670442,[[3504.7,2.85331126],[3504.5,2.85343854],[3504.3,0.7243],[3504.2,3.04184975],[3503.9,4.375]],[[3504.8,0.001],[3504.9,0.001],[3505.1,1.551],[3505.5,4.375],[3505.9,3.0]]]
["bitfinex","ETHUSD",1754265670753,[[3504.7,2.85331126],[3504.5,2.85343854],[3504.3,0.7243],[3504.2,3.04184975],[3504.1,0.1424]],[[3504.8,0.1434],[3504.9,0.001],[3505.1,1.551],[3505.5,4.375],[3505.6,0.55]]]
["bitfinex","ETHUSD",1754265670927,[[3504.7,2.85331126],[3504.5,3.60113854],[3504.2,3.04184975],[3504.1,0.1424],[3275.0,0.538567]],[[3504.8,0.1434],[3504.9,0.001],[3505.5,4.375],[3505.6,0.55]]]
["bitfinex","ETHUSD",1754265670928,[[3504.7,2.85331126],[3504.5,3.60113854],[3504.2,3.04184975],[3504.1,0.1424],[3275.0,0.538567]],[[3504.8,0.1434],[3504.9,0.001],[3505.4,1.0766],[3505.5,4.375],[3505.6,0.55]]]
["bitfinex","ETHUSD",1754265671132,[[3504.7,2.85331126],[3504.5,3.60113854],[3504.2,3.04184975],[3504.1,0.1424],[3498.9,10.28563511]],[[3504.8,0.1434],[3504.9,0.001],[3505.4,1.551],[3505.5,4.375],[3506.8,0.14164455]]]
["bitfinex","ETHUSD",1754265671346,[[3504.7,4.24645624],[3504.5,2.85343854],[3504.3,4.5642],[3504.2,2.85364975],[3504.1,2.85378061]],[[3504.8,0.001],[3504.9,0.001],[3505.8,1.0776],[3505.9,0.4744],[3507.4,11.4]]]
["bitfinex","ETHUSD",1754265671576,[[3504.7,7.43465624],[3504.6,0.1424],[3504.5,2.85343854],[3504.3,4.376],[3504.2,2.85364975]],[[3504.8,0.001],[3504.9,0.001],[3505.1,0.1424],[3505.8,0.001],[3505.9,1.551]]]
["bitfinex","ETHUSD",1754265671876,[[3505.2,2.85290425],[3504.8,5.85322985],[3504.7,8.95305624],[3504.5,2.85343854],[3504.4,0.14347926]],[[3505.5,0.1424],[3505.8,0.001],[3506.2,0.4754],[3506.3,1.0766],[3506.5,4.376]]]
["bitfinex","ETHUSD",1754265672023,[[3505.2,2.85290425],[3505.1,4.376],[3504.8,5.85322985],[3504.7,3.64115624],[3504.5,2.85343854]],[[3505.5,0.1424],[3505.8,0.001],[3506.2,0.001],[3506.3,1.0766],[3506.4,0.4744]]]
["bitfinex","ETHUSD",1754265672318,[[3505.2,3.78880425],[3505.1,4.376],[3505.0,2.85300888],[3504.8,5.85322985],[3504.7,3.64115624]],[[3505.5,0.1424],[3505.8,0.001],[3506.2,0.001],[3506.3,1.0766],[3506.4,0.4744]]]
["bitfinex","ETHUSD",1754265672524,[[3505.2,4.89058556],[3505.1,4.376],[3505.0,2.85300888],[3504.8,5.85322985],[3504.7,3.49875624]],[[3505.8,0.001],[3506.2,0.001],[3506.3,1.0766],[3506.4,0.4744],[3508.7,1.716]]]
["bitfinex","ETHUSD",1754265672855,[[3505.2,4.89058556],[3505.1,4.5184],[3505.0,2.85300888],[3504.8,5.85322985],[3504.7,3.49875624]],[[3505.8,0.001],[3506.2,0.001],[3506.3,1.0766],[3506.4,0.4744],[3508.0,0.1435504]]]
["bitfinex","ETHUSD",1754265673187,[[3505.2,4.89058556],[3505.1,4.5184],[3505.0,2.85300888],[3504.8,5.85322985],[3504.7,3.49875624]],[[3505.7,0.14240001],[3505.8,0.001],[3506.1,1.0776],[3506.2,0.4754],[3506.9,4.378]]]
["bitfinex","ETHUSD",1754265673621,[[3505.2,4.89058556],[3505.1,4.5184],[3505.0,2.85300888],[3504.8,5.85322985],[3504.7,3.49875624]],[[3505.7,0.14240001],[3505.8,0.001],[3506.1,1.0776],[3506.2,0.4754],[3506.7,0.55]]]
["bitfinex","ETHUSD",1754265673959,[[3505.2,4.70238556],[3505.1,4.5184],[3505.0,2.85300888],[3504.9,0.1882],[3504.8,5.85322985]],[[3505.7,0.14240001],[3505.8,0.001],[3506.0,1.0766],[3506.1,0.001],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265674257,[[3505.2,7.22890425],[3505.0,2.85300888],[3504.8,3.0],[3504.6,0.7477],[3503.7,3.7119098]],[[3505.7,1e-08],[3505.8,0.001],[3506.1,0.001],[3506.2,0.001],[3508.0,2.99419611]]]
["bitfinex","ETHUSD",1754265674465,[[3505.2,7.22890425],[3505.0,2.85300888],[3504.8,3.1424],[3504.6,0.7477],[3504.4,0.1882]],[[3505.3,0.1434],[3505.5,1.0766],[3505.6,0.4744],[3505.7,1e-08],[3505.8,0.001]]]
["bitfinex","ETHUSD",1754265674665,[[3505.2,2.85290425],[3505.0,4.376],[3504.6,0.7477],[3504.4,0.1882],[3503.8,0.14527204]],[[3505.3,0.1434],[3505.6,1.0766],[3505.7,0.47440001],[3505.8,0.001],[3506.2,0.03665113]]]
["bitfinex","ETHUSD",1754265674866,[[3505.2,2.85290425],[3505.0,7.22906232],[3504.8,0.7477],[3504.7,3.64109236],[3504.6,3.1882]],[[3505.3,0.1434],[3505.6,1.0766],[3505.7,0.47440001],[3505.8,0.001],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265675166,[[3505.2,2.85290425],[3505.0,7.97676232],[3504.8,0.1882],[3504.7,3.64109236],[3504.6,3.0]],[[3505.3,0.1434],[3505.7,1e-08],[3505.8,0.001],[3505.9,1.0766],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265675371,[[3505.2,2.85290425],[3505.0,7.97676232],[3504.8,0.1882],[3504.7,3.64109236],[3504.6,3.0]],[[3505.3,0.1434],[3505.7,1e-08],[3505.8,0.001],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265675372,[[3505.2,2.85290425],[3505.0,7.97676232],[3504.8,0.1882],[3504.7,3.64109236],[3504.6,3.0]],[[3505.3,0.1434],[3505.7,1e-08],[3505.8,0.001],[3506.2,0.001],[3506.5,4.376]]]
["bitfinex","ETHUSD",1754265675667,[[3505.2,2.99630425],[3505.0,7.22906232],[3504.7,4.38879236],[3504.6,3.0],[3276.0,0.5]],[[3505.3,0.1434],[3505.7,1.07660001],[3505.8,0.4754],[3506.2,0.001],[3506.5,4.376]]]
["bitfinex","ETHUSD",1754265675871,[[3505.2,2.99630425],[3505.0,7.22906232],[3504.7,4.38879236],[3504.6,3.0],[3504.5,0.1882]],[[3505.3,0.1434],[3505.7,1.07660001],[3505.8,0.4754],[3506.2,0.001],[3506.5,4.376]]]
["bitfinex","ETHUSD",1754265676053,[[3505.2,2.99630425],[3505.0,7.22906232],[3504.7,4.38879236],[3504.6,3.0],[3504.5,0.1882]],[[3505.3,0.1434],[3505.7,1e-08],[3505.8,0.4754],[3506.2,0.001],[3506.5,4.376]]]
["bitfinex","ETHUSD",1754265676256,[[3505.2,2.99630425],[3505.0,7.22906232],[3504.7,4.38879236],[3504.6,3.0]],[[3505.3,0.1434],[3505.7,1e-08],[3505.8,0.4754],[3506.2,0.001],[3506.5,4.376]]]
["bitfinex","ETHUSD",1754265676257,[[3505.2,3.74400425],[3505.0,7.37146232],[3504.9,0.1882],[3504.7,3.49869236],[3504.6,3.0]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.0,1.0766]]]
["bitfinex","ETHUSD",1754265676733,[[3505.2,3.74400425],[3505.0,7.37146232],[3504.9,0.1882],[3504.7,3.49869236],[3504.6,3.0]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.0,1.551]]]
["bitfinex","ETHUSD",1754265677076,[[3505.2,4.12667091],[3505.0,7.37146232],[3504.7,3.49869236],[3504.6,3.0],[3495.0,0.274]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1e-08],[3505.8,0.001],[3508.2,3.568]]]
["bitfinex","ETHUSD",1754265677370,[[3505.2,5.06257091],[3505.0,7.37146232],[3504.7,3.49869236],[3504.6,3.0],[3495.4,17.99986145]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.3,1.0766]]]
["bitfinex","ETHUSD",1754265677557,[[3505.2,5.06257091],[3505.0,7.37146232],[3504.7,3.49869236],[3504.6,3.0],[3501.0,20.002]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.1,1.0776]]]
["bitfinex","ETHUSD",1754265677754,[[3505.2,5.06257091],[3505.0,7.37146232],[3504.7,3.49869236],[3504.6,3.0],[3503.2,4.23]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.1,1.0776]]]
["bitfinex","ETHUSD",1754265678208,[[3505.2,2.99630425],[3505.0,2.99546232],[3504.7,3.49869236],[3504.6,3.0],[3502.9,4.23]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265678374,[[3505.2,7.37130425],[3505.0,2.99546232],[3504.7,4.24639236],[3504.6,3.1882],[3502.9,4.23]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1.55100001],[3505.8,0.001],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265679071,[[3505.2,7.37130425],[3505.0,2.99546232],[3504.8,0.7477],[3504.7,3.49869236],[3504.6,3.1882]],[[3505.3,0.001],[3505.5,0.1424],[3505.7,1.55100001],[3505.8,0.001],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265681044,[[3505.2,7.37130425],[3505.0,2.99546232],[3504.8,0.7477],[3504.7,3.49869236],[3504.6,3.1882]],[[3505.3,0.001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.001],[3506.2,1.0776]]]
["bitfinex","ETHUSD",1754265681244,[[3505.2,8.26140425],[3505.0,2.85306232],[3504.9,0.1882],[3504.7,3.49869236],[3504.6,3.0]],[[3505.3,0.001],[3505.7,1e-08],[3505.8,0.1434],[3506.0,1.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265681553,[[3505.2,8.44960425],[3505.0,2.85306232],[3504.7,3.49869236],[3504.6,3.0],[3503.8,0.40525891]],[[3505.3,0.001],[3505.7,1e-08],[3505.8,0.1434],[3506.1,0.001],[3506.3,1.551]]]
["bitfinex","ETHUSD",1754265681978,[[3505.2,8.44960425],[3505.0,2.85306232],[3504.7,3.49869236],[3504.6,3.0],[3504.0,0.55]],[[3505.3,0.001],[3505.7,1e-08],[3505.8,0.001],[3505.9,0.1424],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265682183,[[3505.2,11.44960425],[3505.0,2.85306232],[3504.7,3.49869236],[3504.0,0.55],[3501.4,2.85593354]],[[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.001],[3505.9,0.1424],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265682360,[[3505.2,12.87987091],[3505.0,2.85306232],[3504.7,3.49869236],[3504.0,0.55],[3501.4,2.85593354]],[[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.001],[3505.9,0.1424],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265683047,[[3505.2,12.87987091],[3505.0,2.85306232],[3504.7,3.49869236],[3504.0,0.55],[3503.9,2.85390798]],[[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.001],[3505.9,0.1424],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265683982,[[3505.2,12.69167091],[3505.0,2.85306232],[3504.7,3.49869236],[3504.0,0.55],[3503.9,2.85390798]],[[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.001],[3505.9,0.1424],[3506.0,1.0766]]]
["bitfinex","ETHUSD",1754265684288,[[3505.2,11.94197091],[3505.0,3.60076232],[3504.8,0.1882],[3504.7,3.49869236],[3504.0,0.55]],[[3505.3,1e-08],[3505.7,1e-08],[3505.8,1.0776],[3505.9,0.1424],[3506.0,0.4744]]]
["bitfinex","ETHUSD",1754265684584,[[3505.2,11.94097091],[3505.0,3.60076232],[3504.8,0.1882],[3504.7,3.49869236],[3504.0,0.55]],[[3505.3,1e-08],[3505.7,1e-08],[3505.8,1.552],[3505.9,0.1424],[3514.1,72.23767136]]]
["bitfinex","ETHUSD",1754265684886,[[3505.2,10.36830425],[3505.0,2.85306232],[3504.7,3.49869236],[3504.5,0.7477],[3504.4,3.04174151]],[[3505.3,1e-08],[3505.5,0.4744],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265685184,[[3505.2,2.99630425],[3505.1,0.1424],[3505.0,2.85306232],[3504.7,3.49869236],[3504.5,4.9777]],[[3505.3,1.55100001],[3505.6,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265685358,[[3505.2,2.99630425],[3505.0,2.85306232],[3504.7,3.49869236],[3504.5,4.9777]],[[3505.3,1.55100001],[3505.6,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265685359,[[3505.2,7.36830425],[3505.0,2.99546232],[3504.7,3.49869236],[3504.5,4.9777],[3500.2,1.04019755]],[[3505.3,1.55100001],[3505.6,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265685559,[[3505.2,7.36830425],[3505.0,2.99546232],[3504.7,3.49869236],[3504.6,3.0],[3504.5,4.9777]],[[3505.3,1.55100001],[3505.6,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265685988,[[3505.2,7.36830425],[3505.0,2.99546232],[3504.7,3.49869236],[3504.5,4.9777],[3276.9,0.97827619]],[[3505.3,1.55100001],[3505.6,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265686280,[[3505.2,7.36830425],[3505.0,2.99546232],[3504.7,3.49869236],[3504.5,4.9777],[3494.7,15.44145267]],[[3505.3,1.55100001],[3505.6,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265686489,[[3505.2,7.36830425],[3505.0,2.99546232],[3504.7,3.49869236],[3504.5,4.9777],[3500.7,20.002]],[[3505.3,1.55100001],[3505.6,0.1424],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265686870,[[3505.2,2.99630425],[3505.0,2.85306232],[3504.7,3.49869236],[3504.6,3.0],[3504.5,4.23]],[[3505.3,1.55100001],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909],[3508.0,0.14477868]]]
["bitfinex","ETHUSD",1754265687050,[[3505.2,2.99630425],[3505.0,2.85306232],[3504.7,0.1424],[3504.6,3.0],[3504.5,7.08344154]],[[3505.3,1.69340001],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909],[3508.0,2.99543739]]]
["bitfinex","ETHUSD",1754265687246,[[3505.2,0.1434],[3504.8,2.85322704],[3504.7,0.1424],[3504.3,2.85357022],[3504.0,4.9777]],[[3505.3,1.86274001],[3505.7,1e-08],[3505.8,0.001],[3506.4,0.03564909],[3508.0,2.99543739]]]
["bitfinex","ETHUSD",1754265687247,[[3505.2,0.1434],[3504.8,2.85322704],[3504.7,0.1424],[3504.3,2.85357022],[3504.0,4.9777]],[[3505.3,1.86274001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265687452,[[3505.0,2.85304522],[3504.9,4.372],[3504.7,2.85325294],[3504.4,3.1424],[3504.3,2.85357022]],[[3505.3,1.86274001],[3505.7,0.03565622],[3505.8,0.001],[3506.1,0.551],[3506.6,6.859]]]
["bitfinex","ETHUSD",1754265687666,[[3505.0,2.85304522],[3504.9,0.857568],[3504.8,7.22421868],[3504.4,3.1424],[3504.3,2.85357022]],[[3505.2,1.551],[3505.3,0.16934001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265687986,[[3505.0,2.85304522],[3504.9,0.857568],[3504.8,7.22421868],[3504.4,3.1424],[3492.3,0.071]],[[3505.1,1.6934],[3505.3,0.16934001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265688171,[[3505.0,2.85304522],[3504.9,0.857568],[3504.8,7.22421868],[3504.4,3.1424],[3492.3,0.071]],[[3505.1,1.6934],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265688486,[[3505.0,2.85304522],[3504.9,0.857568],[3504.8,2.85321868],[3504.7,4.371],[3504.5,2.85342079]],[[3505.1,1.6934],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265689483,[[3505.2,2.85290425],[3505.0,2.85304522],[3504.9,0.857568],[3504.8,2.85321868],[3504.7,4.5134]],[[3505.3,1e-08],[3505.5,1.5722],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265689686,[[3505.2,2.85290425],[3505.0,2.85304522],[3504.9,5.228568],[3504.8,2.85321868],[3504.7,0.1424]],[[3505.3,0.14240001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,2.8507222]]]
["bitfinex","ETHUSD",1754265689990,[[3505.2,2.85290425],[3505.0,2.85304522],[3504.9,5.228568],[3504.7,0.1424],[3504.1,2.85571861]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,2.8507222]]]
["bitfinex","ETHUSD",1754265690191,[[3505.2,2.85290425],[3505.0,2.85304522],[3504.9,5.228568],[3504.7,0.1424],[3504.6,2.85333684]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,2.8507222]]]
["bitfinex","ETHUSD",1754265690888,[[3505.2,2.85290425],[3505.0,2.85304522],[3504.9,5.228568],[3504.7,0.1424],[3504.6,2.85333684]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,4.35262033]]]
["bitfinex","ETHUSD",1754265691584,[[3505.2,2.85290425],[3505.0,2.85304522],[3504.9,5.228568],[3504.7,0.1424],[3504.6,2.85333684]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.8,2.85080404]]]
["bitfinex","ETHUSD",1754265691750,[[3505.2,2.85290425],[3505.0,2.85304522],[3504.9,4.371],[3504.7,0.1424],[3504.6,2.85333684]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.7,2.85088953]]]
["bitfinex","ETHUSD",1754265691958,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,0.1424],[3504.6,2.85333684]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.7,2.85088953]]]
["bitfinex","ETHUSD",1754265692389,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,0.1424],[3504.6,2.85333684]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.8,2.85080123]]]
["bitfinex","ETHUSD",1754265692597,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,0.1424],[3504.6,2.85333684]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,4.35262898]]]
["bitfinex","ETHUSD",1754265692756,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,2.99565713],[3504.1,2.85571861]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,4.35262898]]]
["bitfinex","ETHUSD",1754265693057,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,2.99565713],[3504.4,3.7477]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,4.35262898]]]
["bitfinex","ETHUSD",1754265693488,[[3505.2,0.857494],[3505.0,2.85304522],[3504.9,4.371],[3504.7,2.99565713],[3504.4,3.7477]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,4.35262898]]]
["bitfinex","ETHUSD",1754265693792,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,2.99565713],[3504.4,3.7477]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.9,4.35262898]]]
["bitfinex","ETHUSD",1754265694180,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,2.99565713],[3504.4,3.7477]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3507.8,2.85080008]]]
["bitfinex","ETHUSD",1754265694389,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,0.1424],[3504.4,6.60118681]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265694899,[[3505.2,3.71039825],[3505.0,2.85304522],[3504.9,4.371],[3504.7,0.1424],[3504.5,2.85341848]],[[3505.3,1.71460001],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551],[3506.4,0.03564909]]]
["bitfinex","ETHUSD",1754265695272,[[3504.7,4.368],[3504.4,3.0],[3504.3,2.85361724],[3504.1,0.002],[3504.0,0.7477]],[[3505.3,1.88606001],[3505.7,1e-08],[3505.8,0.001],[3506.0,0.03565316],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265695499,[[3505.0,0.857573],[3504.8,2.85322985],[3504.7,4.368],[3504.6,2.85332719],[3504.4,3.1424]],[[3505.1,0.1424],[3505.3,0.17146001],[3505.7,0.03565622],[3505.8,0.001],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265695707,[[3505.0,0.857573],[3504.8,2.85320204],[3504.7,4.368],[3504.4,3.1424],[3503.9,2.8538842]],[[3505.2,1.5722],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.001],[3506.1,0.551]]]
["bitfinex","ETHUSD",1754265696008,[[3505.0,3.71064004],[3504.8,2.85320204],[3504.7,4.368],[3504.4,3.1424],[3504.1,0.7497]],[[3505.1,1.7146],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265696377,[[3505.0,3.71064004],[3504.8,2.85320204],[3504.4,3.1424],[3504.1,0.7497],[3498.5,3.565]],[[3505.1,1.7146],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265696562,[[3505.0,0.857573],[3504.9,2.85312868],[3504.7,7.22230947],[3504.4,3.1424],[3504.1,0.7497]],[[3505.1,1.7146],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265696762,[[3505.0,0.857573],[3504.9,2.85312868],[3504.7,4.369],[3504.5,2.85339951],[3504.4,3.1424]],[[3505.1,1.7146],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265696983,[[3505.0,0.857573],[3504.8,2.85320569],[3504.7,4.369],[3504.5,2.85339951],[3504.4,3.1424]],[[3505.1,1.7146],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265697178,[[3505.0,0.857573],[3504.8,2.85320569],[3504.7,4.369],[3504.6,2.85338983],[3504.4,3.1424]],[[3505.1,1.7146],[3505.3,1e-08],[3505.7,1e-08],[3505.8,0.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265697381,[[3504.5,7.22146937],[3504.4,3.0],[3504.1,2.85576915],[3503.8,4.9777],[3503.7,3.04229536]],[[3505.1,1.88606],[3505.3,1e-08],[3505.7,0.03565622],[3505.8,0.551],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265697684,[[3504.6,2.85339268],[3504.5,7.22146937],[3504.4,3.0],[3504.2,0.1424],[3504.1,2.85576915]],[[3504.7,0.1424],[3505.0,1.5722],[3505.1,0.17146],[3505.3,1e-08],[3505.7,0.03565622]]]
["bitfinex","ETHUSD",1754265697883,[[3504.6,2.85339268],[3504.5,7.22146937],[3504.4,3.0],[3504.2,0.1424],[3504.1,2.85576915]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,1e-08],[3505.7,0.03565622],[3517.4,0.071]]]
["bitfinex","ETHUSD",1754265698069,[[3504.6,3.71101768],[3504.5,7.22146937],[3504.4,3.0],[3504.2,0.1424],[3504.1,2.85576915]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,1e-08],[3505.7,0.03565622],[3517.4,0.071]]]
["bitfinex","ETHUSD",1754265698269,[[3504.6,3.71101768],[3504.5,7.22146937],[3504.4,3.0],[3504.2,0.1424],[3504.1,2.85576915]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,1e-08],[3505.7,1e-08],[3507.3,14.25121581]]]
["bitfinex","ETHUSD",1754265698994,[[3504.6,3.71101768],[3504.5,7.22146937],[3504.4,3.0],[3504.2,0.1424],[3504.1,2.85576915]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,1e-08],[3505.7,1e-08],[3506.2,0.03665113]]]
["bitfinex","ETHUSD",1754265699195,[[3504.6,3.71101768],[3504.5,2.85346937],[3504.4,7.367],[3504.2,0.1424],[3504.1,2.85576915]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,1e-08],[3505.7,0.03565622],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265699393,[[3504.6,3.71101768],[3504.5,2.85346937],[3504.4,3.0],[3504.2,0.1424],[3504.1,2.85576915]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,1e-08],[3505.7,1e-08],[3506.2,0.03665113]]]
["bitfinex","ETHUSD",1754265699594,[[3504.6,3.71101768],[3504.1,2.85576915]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,1e-08],[3505.7,1e-08],[3506.2,0.03665113]]]
["bitfinex","ETHUSD",1754265699595,[[3504.6,0.857625],[3504.1,0.002],[3503.9,2.85391085],[3503.6,0.9359],[3503.5,0.21499169]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.2,3.03665113]]]
["bitfinex","ETHUSD",1754265699898,[[3504.1,0.002],[3503.9,2.85391085],[3503.6,0.9359],[3503.5,0.21499169]],[[3504.7,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.2,3.03665113]]]
["bitfinex","ETHUSD",1754265699899,[[3504.5,2.85341414],[3504.3,2.85362799],[3504.2,4.366],[3504.1,0.002],[3504.0,3.0]],[[3504.7,1.88606],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3505.8,0.001]]]
["bitfinex","ETHUSD",1754265700062,[[3504.5,3.71110714],[3504.2,7.21970964],[3504.1,0.002],[3504.0,3.0],[3502.0,0.002]],[[3504.6,0.4536],[3505.0,0.55],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265700265,[[3504.5,3.71110714],[3504.2,7.21970964],[3504.1,0.002],[3504.0,3.0],[3502.1,0.14923069]],[[3504.6,0.4536],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265700266,[[3504.5,3.71110714],[3504.2,7.21970964],[3504.1,0.002],[3504.0,3.0],[3502.1,0.14923069]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3517.8,0.071]]]
["bitfinex","ETHUSD",1754265700464,[[3504.5,0.857693],[3504.4,2.85354157],[3504.2,7.21970964],[3504.1,0.002],[3503.9,0.1424]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3507.1,2.85136797]]]
["bitfinex","ETHUSD",1754265700665,[[3504.5,0.857693],[3504.4,2.85354157],[3504.2,7.21970964],[3504.1,0.002],[3503.9,0.1424]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.03665214]]]
["bitfinex","ETHUSD",1754265700893,[[3504.5,0.857693],[3504.3,5.8535621],[3504.2,7.22070964],[3504.1,0.002],[3503.9,0.1424]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.03665214]]]
["bitfinex","ETHUSD",1754265701076,[[3504.5,0.857693],[3504.4,2.85352883],[3504.3,3.0],[3504.2,7.22070964],[3504.1,0.002]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.03665214]]]
["bitfinex","ETHUSD",1754265701398,[[3504.5,3.7111671],[3504.3,5.85362433],[3504.2,4.367],[3504.1,0.002],[3503.8,2.85399982]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.03665214]]]
["bitfinex","ETHUSD",1754265701774,[[3504.5,3.7111671],[3504.3,5.85362433],[3504.2,4.367],[3504.1,0.002],[3503.9,2.99631002]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265702302,[[3504.5,3.7111671],[3504.3,5.85362433],[3504.2,4.367],[3504.1,0.002],[3504.0,2.85383351]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265703908,[[3504.5,3.7111671],[3504.3,5.85362433],[3504.1,0.002],[3504.0,2.85383351],[3280.0,1.4390241]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265704122,[[3504.5,3.7111671],[3504.3,5.85362433],[3504.2,4.364],[3504.1,0.002],[3504.0,2.85383351]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.03665214]]]
["bitfinex","ETHUSD",1754265704267,[[3504.5,3.7111671],[3504.3,2.85362433],[3504.2,4.364],[3504.1,0.002],[3504.0,2.85383351]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.03665214]]]
["bitfinex","ETHUSD",1754265704467,[[3504.5,6.7111671],[3504.3,2.85362433],[3504.1,0.002],[3504.0,2.85383351],[3503.6,3.04235856]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.1,0.03665214]]]
["bitfinex","ETHUSD",1754265704782,[[3504.5,6.7111671],[3504.3,2.85362433],[3504.2,4.364],[3504.1,0.002],[3504.0,2.85383351]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.0,10.0]]]
["bitfinex","ETHUSD",1754265704980,[[3504.5,6.7111671],[3504.3,2.85362433],[3504.2,4.364],[3504.1,0.002],[3503.8,2.85401229]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3506.0,10.0]]]
["bitfinex","ETHUSD",1754265705501,[[3504.5,6.7111671],[3504.3,2.85362433],[3504.2,4.364],[3504.1,0.002],[3503.8,2.85401229]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3505.9,0.03565418]]]
["bitfinex","ETHUSD",1754265705800,[[3504.5,0.857693],[3504.4,2.85350936],[3504.1,0.002],[3504.0,3.0],[3503.8,2.85401229]],[[3504.6,1.7146],[3505.1,0.17146],[3505.3,0.55000001],[3505.7,1e-08],[3505.9,0.03565418]]]
["bitfinex","ETHUSD",1754265705978,[[3504.1,0.002],[3503.8,2.85400587],[3503.4,6.858],[3503.2,0.7124],[3503.0,3.04288463]],[[3504.5,0.55],[3504.6,1.88606],[3505.0,0.03566333],[3505.1,0.17146],[3505.3,4.91400001]]]
["bitfinex","ETHUSD",1754265706179,[[3504.1,2.85578939],[3503.8,7.21800587],[3503.4,9.85472499],[3503.2,0.7124],[3503.0,3.04288463]],[[3504.5,2.1222],[3504.6,0.31386],[3505.0,0.03566333],[3505.1,0.17146],[3505.3,4.36400001]]]
["bitfinex","ETHUSD",1754265706500,[[3504.1,2.85578397],[3504.0,0.85782],[3503.6,4.365],[3503.5,6.06922102],[3503.4,0.1424]],[[3504.2,0.1424],[3504.4,1.5722],[3504.5,0.55],[3504.6,0.17146],[3505.0,0.03566333]]]
["bitfinex","ETHUSD",1754265706813,[[3504.1,0.002],[3504.0,3.711675],[3503.8,2.85396434],[3503.6,4.365],[3503.5,0.21499169]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.0,0.03566333],[3506.5,2.85186842]]]
["bitfinex","ETHUSD",1754265707014,[[3504.1,0.002],[3504.0,0.85782],[3503.8,2.85396434],[3503.5,3.21499169],[3503.3,2.85441378]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.0,0.03566333],[3507.5,2.8510352]]]
["bitfinex","ETHUSD",1754265707320,[[3504.1,0.002],[3504.0,2.85381536],[3503.9,0.85785],[3503.8,2.85396434],[3503.6,4.365]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3506.5,2.85186451],[3507.5,2.8510352]]]
["bitfinex","ETHUSD",1754265707682,[[3504.1,0.002],[3503.9,3.71179966],[3503.6,2.85412763],[3503.5,7.57899169],[3502.8,0.1882]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3507.5,2.8510352]]]
["bitfinex","ETHUSD",1754265707683,[[3504.1,0.002],[3503.9,3.71179966],[3503.6,2.85412763],[3503.5,7.57899169],[3502.8,0.1882]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3506.4,14.25193224],[3506.6,9.71077759]]]
["bitfinex","ETHUSD",1754265708020,[[3504.1,0.002],[3503.9,2.85394966],[3503.6,2.85412763],[3503.5,7.364],[3503.1,3.56897985]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.0,0.03566333],[3506.3,2.85202296]]]
["bitfinex","ETHUSD",1754265708390,[[3504.1,0.002],[3503.9,2.85394966],[3503.7,0.857875],[3503.6,2.85412763],[3503.5,7.364]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.0,0.03566333],[3506.3,2.85202296]]]
["bitfinex","ETHUSD",1754265708536,[[3504.1,0.002],[3503.9,2.85394966],[3503.7,3.71199884],[3503.5,7.364],[3503.2,2.8544861]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3506.4,14.25195161],[3511.7,60.0]]]
["bitfinex","ETHUSD",1754265708707,[[3504.1,0.002],[3503.9,2.85394966],[3503.7,3.71199884],[3503.5,3.0],[3503.2,2.8544861]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3506.3,2.85201305],[3506.4,11.4]]]
["bitfinex","ETHUSD",1754265708913,[[3504.1,0.002],[3503.9,2.85394966],[3503.7,3.71199884],[3503.5,3.0],[3503.2,2.8544861]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.20712232],[3506.3,2.85201305]]]
["bitfinex","ETHUSD",1754265709326,[[3504.1,0.002],[3504.0,2.85388094],[3503.8,2.85403518],[3503.7,0.857875],[3503.5,3.0]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,6.959]]]
["bitfinex","ETHUSD",1754265709532,[[3504.1,2.85579983],[3503.8,2.85403518],[3503.7,0.857875],[3503.5,3.0],[3503.0,3.04288566]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,6.959]]]
["bitfinex","ETHUSD",1754265709734,[[3504.1,2.85579983],[3503.9,2.85395107],[3503.7,0.857875],[3503.5,3.0],[3503.4,7.2183138]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,9.81077744]]]
["bitfinex","ETHUSD",1754265709936,[[3504.1,2.62819983],[3503.9,2.85395107],[3503.7,0.857875],[3503.5,3.0],[3503.4,7.2183138]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,9.81077744]]]
["bitfinex","ETHUSD",1754265710138,[[3504.1,2.62819983],[3503.9,2.85395107],[3503.7,0.857875],[3503.5,3.0],[3503.4,7.2173138]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,9.81077744]]]
["bitfinex","ETHUSD",1754265710349,[[3504.1,2.62819983],[3503.9,2.85395107],[3503.7,0.857875],[3503.5,3.0],[3503.4,2.8543138]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,9.81077744]]]
["bitfinex","ETHUSD",1754265710557,[[3504.1,2.62819983],[3503.9,2.85395107],[3503.7,0.857875],[3503.5,3.0],[3503.4,7.2173138]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,9.81077744]]]
["bitfinex","ETHUSD",1754265710901,[[3503.7,0.857875],[3503.5,3.0],[3503.4,7.2173138]],[[3504.2,1.7146],[3504.4,0.243606],[3504.5,0.55],[3505.1,0.17146],[3506.6,9.81077744]]]
["bitfinex","ETHUSD",1754265710902,[[3503.7,3.71193557],[3503.5,3.0],[3503.4,4.363],[3503.2,3.56689933],[3503.0,0.1882]],[[3504.2,1.9654206],[3504.5,0.55],[3505.1,0.17146],[3505.6,7.05],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265711133,[[3503.9,2.85390215],[3503.7,3.71193557],[3503.5,3.0],[3503.2,3.56689933],[3503.0,0.1882]],[[3504.0,0.1424],[3504.1,1.5722],[3504.2,0.2508206],[3504.5,0.55],[3505.0,3.0]]]
["bitfinex","ETHUSD",1754265711302,[[3503.9,2.85390215],[3503.7,3.71193557],[3503.5,3.0],[3503.4,4.362],[3503.2,3.56689933]],[[3504.2,0.2508206],[3504.5,0.55],[3516.7,15.3680892],[3522.8,3.0],[3535.2,0.27]]]
["bitfinex","ETHUSD",1754265711509,[[3503.9,2.84450215],[3503.7,3.71193557],[3503.5,3.0],[3503.4,4.362],[3503.2,3.56689933]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.20712232],[3505.2,3.0],[3511.6,60.0]]]
["bitfinex","ETHUSD",1754265711831,[[3503.9,2.84450215],[3503.7,3.71193557],[3503.5,3.0],[3503.4,4.362],[3503.3,2.85439393]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.4,17.26093142]]]
["bitfinex","ETHUSD",1754265713758,[[3503.8,2.85396525],[3503.7,0.857875],[3503.6,2.85416422],[3503.4,4.362],[3503.1,5.99898256]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,4.5670516]]]
["bitfinex","ETHUSD",1754265714061,[[3503.9,2.85396272],[3503.7,3.71199706],[3503.4,4.362],[3503.2,3.56688251],[3503.1,3.1444]],[[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715],[3506.4,17.26094006]]]
["bitfinex","ETHUSD",1754265714211,[[3503.9,2.85396272],[3503.7,3.71199706],[3503.4,4.362],[3503.2,3.56688251],[3503.1,3.1444]],[[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715],[3506.4,17.65446294]]]
["bitfinex","ETHUSD",1754265714409,[[3503.9,2.85396272],[3503.7,3.71199706],[3503.4,4.362],[3503.2,3.56688251],[3503.1,3.1444]],[[3504.0,0.1424],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715]]]
["bitfinex","ETHUSD",1754265714605,[[3503.9,2.85396272],[3503.7,3.71199706],[3503.4,4.362],[3503.2,3.56688251],[3503.1,3.1444]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715]]]
["bitfinex","ETHUSD",1754265714845,[[3503.9,2.85396272],[3503.7,2.85412206],[3503.4,4.362],[3503.3,2.85440817],[3503.2,0.7124]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715]]]
["bitfinex","ETHUSD",1754265715021,[[3503.9,2.85396272],[3503.7,3.71199906],[3503.4,4.362],[3503.3,2.85440817],[3503.2,0.7124]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715]]]
["bitfinex","ETHUSD",1754265715544,[[3503.9,2.38196272],[3503.7,3.71199906],[3503.4,4.362],[3503.3,2.85440817],[3503.2,0.7124]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715]]]
["bitfinex","ETHUSD",1754265715902,[[3503.9,2.38196272],[3503.7,0.857877],[3503.6,2.85420164],[3503.3,2.85440817],[3503.2,0.7124]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,4.56704351]]]
["bitfinex","ETHUSD",1754265716242,[[3503.9,2.38196272],[3503.7,3.71198712],[3503.4,4.36],[3503.3,2.85440817],[3503.2,0.7124]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.2,3.0],[3506.3,1.715]]]
["bitfinex","ETHUSD",1754265717756,[[3503.9,2.38196272],[3503.7,3.71198712],[3503.4,4.36],[3503.3,2.85440817],[3503.2,0.7124]],[[3504.0,1.7146],[3505.0,0.55],[3505.1,0.17146],[3505.3,1e-08],[3506.3,1.715]]]
["bitfinex","ETHUSD",1754265717953,[[3503.7,0.857877],[3503.2,0.7124],[3503.1,0.1444],[3502.6,2.85501478],[3501.3,9.89600437]],[[3504.0,1.7146],[3504.5,0.55],[3504.8,4.36],[3505.0,0.55],[3505.1,3.17146]]]
["bitfinex","ETHUSD",1754265718156,[[3503.5,2.85428446],[3503.2,2.85453299],[3503.1,0.002],[3502.8,2.85482864],[3502.6,3.0]],[[3503.8,0.6924],[3503.9,1.60787453],[3504.0,0.17146],[3504.5,0.55],[3504.8,4.36]]]
["bitfinex","ETHUSD",1754265718377,[[3503.2,2.85453299],[3503.1,0.002],[3502.8,2.85482864],[3502.6,3.0]],[[3503.8,0.6924],[3503.9,1.60787453],[3504.0,0.17146],[3504.5,0.55],[3504.8,4.36]]]
["bitfinex","ETHUSD",1754265718378,[[3503.4,2.85434982],[3503.3,0.857985],[3503.2,2.85453299],[3503.1,0.002],[3502.8,2.85482864]],[[3503.7,1.5722],[3503.8,0.55],[3504.0,0.17146],[3504.4,0.03566944],[3504.8,4.36]]]
["bitfinex","ETHUSD",1754265718516,[[3503.4,2.85434982],[3503.3,0.857985],[3503.2,2.85453299],[3503.1,0.002],[3502.8,7.21382864]],[[3503.7,1.5722],[3503.8,0.55],[3504.4,0.03566944],[3504.7,3.0],[3504.8,4.36]]]
["bitfinex","ETHUSD",1754265718867,[[3503.3,0.857985],[3503.1,0.002],[3503.0,2.85461738],[3502.6,0.1424],[3502.5,3.04322867]],[[3503.5,0.1424],[3503.6,1.60787758],[3503.7,0.21222],[3504.3,3.55],[3504.7,3.0]]]
["bitfinex","ETHUSD",1754265719157,[[3503.3,2.85443787],[3503.1,2.85660199],[3502.7,4.359],[3502.6,2.85496537],[3502.5,0.8548]],[[3503.4,1.5723],[3503.5,0.1424],[3503.7,0.21222],[3504.2,0.03567147],[3504.3,0.55]]]
["bitfinex","ETHUSD",1754265719358,[[3503.3,2.85443787],[3503.1,0.002],[3503.0,0.858042],[3502.9,2.85469642],[3502.7,4.359]],[[3503.4,1.5723],[3503.5,0.1424],[3503.7,0.21222],[3504.2,0.03567147],[3504.3,0.55]]]
["bitfinex","ETHUSD",1754265719518,[[3503.3,2.85443787],[3503.1,0.002],[3503.0,0.858042],[3500.2,3.42989093],[3498.2,20.0]],[[3503.4,1.5723],[3503.5,0.1424],[3503.7,0.21222],[3504.2,0.03567147],[3504.3,0.55]]]
["bitfinex","ETHUSD",1754265719724,[[3503.3,2.85443787],[3503.1,0.002],[3503.0,0.858042],[3502.7,4.359],[3502.3,6.04338629]],[[3503.4,1.5723],[3503.5,0.1424],[3503.7,0.21222],[3504.2,0.03567147],[3504.3,0.55]]]
["bitfinex","ETHUSD",1754265719919,[[3503.3,2.85443787],[3503.1,2.85660366],[3503.0,0.858042],[3502.7,4.359],[3502.3,6.04338629]],[[3503.4,1.5723],[3503.5,0.1424],[3503.7,0.21222],[3504.2,0.03567147],[3504.3,0.55]]]
["bitfinex","ETHUSD",1754265720126,[[3503.3,0.9006],[3503.1,4.361],[3503.0,0.858042],[3502.7,2.85490628],[3502.4,0.40344365]],[[3504.3,1.5723],[3504.7,3.0],[3504.8,4.359],[3505.8,0.001],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265720348,[[3503.5,2.85428856],[3503.4,3.56677004],[3503.3,0.1882],[3503.1,4.5034],[3503.0,0.858042]],[[3503.6,0.1424],[3504.3,1.5723],[3504.7,3.0],[3504.8,4.359],[3505.8,0.001]]]
["bitfinex","ETHUSD",1754265720545,[[3503.5,3.51521442],[3503.4,2.85437004],[3503.3,0.1882],[3503.1,4.5034],[3503.0,0.858042]],[[3503.6,0.1424],[3504.3,1.5723],[3504.7,3.0],[3504.8,4.359],[3505.8,0.001]]]
["bitfinex","ETHUSD",1754265720748,[[3503.5,4.20531442],[3503.4,2.85437004],[3503.3,0.1882],[3503.1,4.5034],[3503.0,0.858042]],[[3503.6,0.1424],[3504.3,1.5723],[3504.6,0.55],[3504.7,3.0],[3504.8,4.359]]]
["bitfinex","ETHUSD",1754265720960,[[3503.5,3.51521442],[3503.4,2.85437004],[3503.3,4.5492],[3503.2,2.85453299],[3503.1,0.1444]],[[3503.6,0.1424],[3504.1,1.1301],[3504.6,0.55],[3504.7,3.0],[3504.8,4.359]]]
["bitfinex","ETHUSD",1754265721122,[[3503.5,2.85428856],[3503.4,2.85437004],[3503.2,2.85453299],[3503.1,0.1444],[3503.0,1.046242]],[[3503.6,0.1424],[3503.9,1.1301],[3504.0,0.03567351],[3504.6,0.55],[3504.7,3.0]]]
["bitfinex","ETHUSD",1754265721324,[[3503.5,2.85428856],[3503.4,2.85437004],[3503.2,4.36],[3503.1,0.002],[3503.0,3.71271375]],[[3503.6,0.1424],[3503.7,1.1301],[3503.8,0.4422],[3504.5,0.03566842],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265721545,[[3503.5,2.85428856],[3503.4,2.85437004],[3503.2,4.36],[3503.1,0.002],[3503.0,3.71271375]],[[3503.6,0.1424],[3503.7,1.1301],[3503.8,0.4422],[3504.6,0.55],[3504.7,3.0]]]
["bitfinex","ETHUSD",1754265721754,[[3503.5,2.85428856],[3503.4,2.85437004],[3503.2,4.36],[3503.1,0.002],[3503.0,4.40281375]],[[3503.6,0.1424],[3503.7,1.1301],[3503.8,0.4422],[3504.6,0.55],[3506.2,2.95311717]]]
["bitfinex","ETHUSD",1754265722135,[[3503.5,2.85428856],[3503.4,2.85437004],[3503.3,0.002],[3503.2,4.36],[3503.1,0.002]],[[3503.6,0.1424],[3503.7,1.1301],[3503.8,0.4422],[3504.6,0.55],[3504.7,3.0]]]
["bitfinex","ETHUSD",1754265722459,[[3503.5,2.85428856],[3503.4,2.85437004],[3503.3,0.002],[3503.2,5.0501],[3503.1,0.1902]],[[3503.6,0.1424],[3504.0,1.1301],[3504.2,0.4422],[3504.6,0.55],[3504.7,3.0]]]
["bitfinex","ETHUSD",1754265722958,[[3503.5,2.85428856],[3503.4,2.85437004],[3503.3,0.002],[3503.2,0.6901],[3503.1,0.1902]],[[3503.6,0.1424],[3504.0,1.1301],[3504.2,0.4422],[3504.6,0.55],[3506.5,2.85185083]]]
["bitfinex","ETHUSD",1754265723160,[[3503.5,3.54438856],[3503.4,2.85437004],[3503.3,0.002],[3503.1,0.002],[3502.6,2.85497643]],[[3503.6,0.1424],[3504.2,0.4422],[3504.6,0.55],[3504.7,3.0],[3506.2,0.001]]]
["bitfinex","ETHUSD",1754265723361,[[3504.1,2.85374228],[3503.5,3.73258856],[3503.3,0.002],[3503.1,4.5044],[3502.9,0.002]],[[3504.3,1.1301],[3504.4,0.4422],[3504.5,4.36],[3504.6,0.55],[3504.7,3.0]]]
["bitfinex","ETHUSD",1754265723601,[[3504.2,2.85371839],[3504.0,2.85387775],[3503.5,3.73258856],[3503.3,0.002],[3503.1,4.5044]],[[3504.3,0.9922],[3504.5,4.36],[3504.7,3.0],[3506.7,2.85174439],[3510.5,10.19805947]]]
["bitfinex","ETHUSD",1754265723894,[[3504.1,2.85378148],[3503.8,2.85396853],[3503.5,3.73258856],[3503.4,4.361],[3503.3,0.002]],[[3504.3,1.52742],[3504.5,4.36],[3504.7,3.0],[3506.8,2.85160597],[3506.9,0.001]]]
["bitfinex","ETHUSD",1754265724201,[[3504.0,2.85381275],[3503.8,2.85396853],[3503.6,0.857875],[3503.5,0.6901],[3503.4,4.361]],[[3504.1,0.1424],[3504.2,1.5723],[3504.3,0.55],[3504.5,4.36],[3504.7,3.0]]]
["bitfinex","ETHUSD",1754265724407,[[3503.9,2.85395942],[3503.7,2.85412244],[3503.6,0.857875],[3503.4,4.361],[3502.4,3.25862592]],[[3504.3,0.55],[3504.5,4.36],[3504.7,3.0],[3506.4,18.11881985],[3506.6,2.85177381]]]
["bitfinex","ETHUSD",1754265724559,[[3503.7,2.85406606],[3503.6,0.857875],[3503.5,2.85428538],[3503.3,0.002],[3503.1,0.002]],[[3504.0,0.1424],[3504.1,1.5723],[3504.2,0.03567147],[3504.3,0.55],[3504.5,4.36]]]
["bitfinex","ETHUSD",1754265724759,[[3503.6,3.71206679],[3503.3,2.85637671],[3503.1,4.363],[3502.9,0.8345],[3502.4,2.99863905]],[[3503.8,0.1424],[3503.9,1.5723],[3504.2,0.491],[3504.3,0.55],[3504.4,0.03566944]]]
["bitfinex","ETHUSD",1754265724998,[[3503.6,3.71206679],[3503.4,2.85435169],[3503.3,0.002],[3503.1,4.363],[3502.9,0.8345]],[[3503.7,1.5723],[3503.8,0.1424],[3504.2,0.491],[3504.3,0.55],[3504.4,0.03566944]]]
["bitfinex","ETHUSD",1754265725204,[[3503.6,2.85419179],[3503.4,2.85435169],[3503.3,0.002],[3503.1,0.002],[3502.9,0.8345]],[[3503.7,1.5723],[3503.8,0.1424],[3504.1,0.03567249],[3504.2,0.491],[3504.3,0.55]]]
["bitfinex","ETHUSD",1754265725366,[[3503.3,2.85443891],[3503.0,2.42953786],[3502.9,0.002],[3502.8,4.361],[3502.7,2.85486399]],[[3503.6,0.55],[3503.7,1.74377],[3503.8,0.1424],[3504.1,0.03567249],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265725570,[[3503.2,2.85452656],[3503.0,2.42953786],[3502.9,0.002],[3502.5,3.54519065],[3502.4,0.1424]],[[3503.5,0.1424],[3503.6,2.15797758],[3503.7,0.17147],[3504.2,0.491],[3504.4,3.0]]]
["bitfinex","ETHUSD",1754265725771,[[3503.1,2.85460111],[3502.9,0.002],[3502.7,4.362],[3502.5,3.54519065],[3501.5,2.85585655]],[[3503.4,1.5723],[3503.6,0.55],[3503.7,0.17147],[3504.1,0.03567249],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265725979,[[3502.9,0.002],[3502.7,4.362],[3502.6,2.85496133],[3502.5,0.6901],[3502.2,0.1424]],[[3503.1,0.1424],[3503.6,0.55],[3503.7,0.17147],[3504.2,0.491],[3505.1,0.17146]]]
["bitfinex","ETHUSD",1754265726188,[[3503.0,2.85466406],[3502.9,0.002],[3502.7,4.362],[3502.6,3.71300933],[3502.5,0.6901]],[[3503.1,0.1424],[3503.3,1.5723],[3503.6,0.55],[3504.2,0.491],[3504.8,0.13928537]]]
["bitfinex","ETHUSD",1754265726381,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.7,4.362],[3502.6,0.858048]],[[3503.1,0.1424],[3503.3,0.4422],[3503.6,0.55],[3504.2,0.491],[3504.5,4.36]]]
["bitfinex","ETHUSD",1754265726701,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.6,4.361],[3502.5,3.54515625]],[[3503.1,1.2725],[3503.3,0.4422],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265726996,[[3502.9,0.002],[3502.8,2.85479693],[3502.6,4.361],[3502.5,3.54515625]],[[3503.1,1.2725],[3503.3,0.4422],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265726997,[[3502.9,0.002],[3502.8,2.85479693],[3502.6,4.361],[3502.5,3.54515625],[3480.9,100.12103479]],[[3503.1,1.2725],[3503.3,0.4422],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265727209,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.6,4.361],[3502.5,3.54515625]],[[3503.1,1.2725],[3503.3,0.4422],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265727409,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.6,4.361],[3502.5,3.54515625]],[[3503.1,0.1424],[3503.3,0.4422],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265727610,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.6,4.361],[3502.5,3.54515625]],[[3503.1,0.1424],[3503.3,1.5723],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265728283,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.6,4.362],[3502.5,3.54515625]],[[3503.1,0.1424],[3503.3,1.5723],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265732117,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.4,4.359],[3502.1,9.856]],[[3503.1,1.7147],[3503.6,0.55],[3504.2,0.491],[3504.4,3.0],[3504.9,10.0]]]
["bitfinex","ETHUSD",1754265732293,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.4,4.359],[3502.2,0.8411]],[[3503.1,1.7147],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491],[3677.9,0.02]]]
["bitfinex","ETHUSD",1754265732492,[[3503.0,2.85466406],[3502.9,0.002],[3502.8,2.85479693],[3502.4,4.359],[3502.3,2.85520163]],[[3503.1,1.7147],[3503.6,0.55],[3504.1,3.0],[3504.2,0.491],[3505.5,2.85267908]]]
["bitfinex","ETHUSD",1754265733319,[[3502.9,0.002],[3502.2,0.1424],[3502.1,3.0],[3502.0,0.002],[3501.7,0.1882]],[[3503.0,0.55],[3503.1,1.88617],[3503.5,0.0356786],[3503.6,0.55],[3504.1,3.0]]]
["bitfinex","ETHUSD",1754265733483,[[3502.9,0.002],[3502.0,0.002],[3501.9,4.358],[3501.7,0.6987],[3501.5,0.1882]],[[3503.0,2.15798369],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3504.1,3.0]]]
["bitfinex","ETHUSD",1754265733816,[[3502.9,0.002],[3502.4,2.85517793],[3502.2,2.8553376],[3502.0,0.002],[3501.9,4.358]],[[3503.0,2.15798369],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3504.9,2.85316334]]]
["bitfinex","ETHUSD",1754265734022,[[3502.9,0.002],[3502.0,0.002],[3501.9,4.358]],[[3503.0,2.15798369],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358]]]
["bitfinex","ETHUSD",1754265734023,[[3502.9,0.002],[3502.3,2.85526215],[3502.0,0.002],[3501.9,4.358],[3501.8,3.71372133]],[[3503.0,2.1223],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3505.0,14.43508795]]]
["bitfinex","ETHUSD",1754265734215,[[3502.9,0.002],[3502.5,2.85508487],[3502.3,2.85526215],[3502.0,0.002],[3501.8,2.85562533]],[[3503.0,2.1223],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3505.0,14.43508795]]]
["bitfinex","ETHUSD",1754265734526,[[3502.9,0.002],[3502.5,2.85508487],[3502.3,2.85526215],[3502.0,0.002],[3501.8,2.85562533]],[[3503.0,2.1223],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3504.9,2.85315113]]]
["bitfinex","ETHUSD",1754265734820,[[3502.9,0.002],[3502.5,2.85508487],[3502.2,2.85534521],[3502.0,0.002],[3501.8,2.85562533]],[[3503.0,2.1223],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3504.9,2.85315113]]]
["bitfinex","ETHUSD",1754265735017,[[3502.9,0.002],[3502.6,2.85502017],[3502.3,2.85525891],[3502.0,0.002],[3501.8,2.85562533]],[[3503.0,2.1223],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3505.0,14.43508533]]]
["bitfinex","ETHUSD",1754265735223,[[3502.9,0.002],[3502.6,2.85502017],[3502.4,2.85518482],[3502.0,0.002],[3501.9,2.8555468]],[[3503.0,2.1223],[3503.1,0.31387],[3503.5,3.0],[3503.6,4.358],[3505.0,11.582]]]
["bitfinex","ETHUSD",1754265735521,[[3502.9,0.002],[3502.0,0.002],[3501.8,6.04387117],[3501.7,4.359],[3501.5,2.99831399]],[[3503.0,2.1223],[3503.1,0.31387],[3505.0,11.582]]]
["bitfinex","ETHUSD",1754265735522,[[3502.9,0.002],[3502.0,0.002],[3501.8,6.04387117],[3501.7,4.359],[3501.5,2.99831399]],[[3503.0,0.55],[3503.1,0.31387],[3504.1,3.0],[3504.3,7.05],[3505.0,8.573]]]
["bitfinex","ETHUSD",1754265735819,[[3502.9,0.002],[3502.2,3.55402251],[3502.1,0.1882],[3502.0,0.1444],[3501.8,5.85567117]],[[3503.0,1.1301],[3503.1,4.5014],[3503.2,0.4422],[3504.1,3.03567249],[3504.3,7.05]]]
["bitfinex","ETHUSD",1754265736018,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,2.85498624],[3502.5,0.1882],[3502.1,7.21339332]],[[3503.1,0.1424],[3503.5,4.358],[3503.6,1.5723],[3504.2,3.491],[3504.3,7.05]]]
["bitfinex","ETHUSD",1754265736318,[[3503.0,2.85469597],[3502.9,3.55547747],[3502.6,3.04318624],[3502.2,0.1424],[3502.1,7.21339332]],[[3503.1,0.1424],[3503.5,4.358],[3503.6,1.5723],[3504.2,3.491],[3504.3,7.05]]]
["bitfinex","ETHUSD",1754265736483,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,3.55368624],[3502.3,0.1882],[3502.2,0.1424]],[[3503.1,0.1424],[3503.5,4.358],[3504.2,3.491],[3504.3,7.05]]]
["bitfinex","ETHUSD",1754265736484,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,3.55368624],[3502.3,0.1882],[3502.2,0.1424]],[[3503.1,0.1424],[3503.4,0.4422],[3503.5,4.358],[3504.2,3.491],[3504.3,7.05]]]
["bitfinex","ETHUSD",1754265736679,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,3.55368624],[3502.3,0.1882],[3502.2,0.1424]],[[3503.1,0.1424],[3503.3,1.1301],[3503.4,0.4422],[3503.5,4.358],[3503.7,0.55]]]
["bitfinex","ETHUSD",1754265737083,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,2.85498624],[3502.3,0.1882],[3502.2,0.1424]],[[3503.1,0.1424],[3503.3,1.1301],[3503.4,0.4422],[3503.5,4.358],[3503.7,0.55]]]
["bitfinex","ETHUSD",1754265737401,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,2.85498624],[3502.3,0.6987],[3502.2,0.1424]],[[3503.1,1.7147],[3503.7,0.55],[3504.1,3.0],[3508.2,9.47920904],[3677.7,0.15779439]]]
["bitfinex","ETHUSD",1754265737601,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,2.85498624],[3502.4,0.6987],[3502.2,0.1424]],[[3503.1,1.7147],[3503.7,0.55],[3508.2,9.47920904],[3677.7,0.15779439]]]
["bitfinex","ETHUSD",1754265737602,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.6,2.85498624],[3502.4,0.6987],[3502.2,0.3306]],[[3503.1,1.7147],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491],[3504.3,10.05]]]
["bitfinex","ETHUSD",1754265737820,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.4,3.55384948],[3502.2,0.3306],[3497.6,10.28563511]],[[3503.1,1.2725],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491],[3504.3,10.05]]]
["bitfinex","ETHUSD",1754265738117,[[3503.0,2.85469597],[3502.9,2.85677747],[3502.4,3.55384948],[3502.2,0.3306],[3502.1,7.21539332]],[[3503.1,1.2725],[3503.3,0.4422],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265738321,[[3502.9,2.85657344],[3502.5,2.85505212],[3502.4,0.6987],[3502.2,0.3306],[3502.1,7.21539332]],[[3503.1,1.2725],[3503.3,0.4422],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265738509,[[3503.0,2.85469597],[3502.9,2.85657344],[3502.5,2.85505212],[3502.4,0.6987],[3502.2,0.3306]],[[3503.1,1.2725],[3503.3,0.4422],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265738709,[[3503.0,2.85469597],[3502.9,0.00179597],[3502.3,3.55393294],[3502.2,0.1424],[3502.1,4.5482]],[[3503.1,0.1424],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491],[3505.5,5.86168036]]]
["bitfinex","ETHUSD",1754265738879,[[3503.0,2.85469597],[3502.9,0.00179597],[3502.3,3.55393294],[3502.2,0.1424],[3502.1,4.5482]],[[3503.1,0.5846],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491],[3505.5,5.86168036]]]
["bitfinex","ETHUSD",1754265739329,[[3503.0,2.85469597],[3502.9,0.00179597],[3502.8,2.85485472],[3502.3,3.55393294],[3502.2,0.1424]],[[3503.1,1.7147],[3503.4,4.361],[3503.7,0.55],[3504.2,0.491],[3505.4,4.56774858]]]
["bitfinex","ETHUSD",1754265739488,[[3502.9,0.00179597],[3502.7,2.85490694],[3502.3,2.85523294],[3502.2,0.1424],[3502.1,5.2469]],[[3503.1,1.7147],[3503.4,4.911],[3504.2,0.491],[3505.4,1.815],[3505.6,2.85359403]]]
["bitfinex","ETHUSD",1754265739685,[[3502.9,0.00179597],[3502.7,2.85490694],[3502.3,2.85523294],[3502.1,5.2469]],[[3503.1,1.7147],[3503.4,4.911],[3504.2,0.491],[3505.4,1.815],[3505.6,2.85359403]]]
["bitfinex","ETHUSD",1754265739686,[[3502.9,2.85657344],[3502.7,2.85490694],[3502.3,2.85523294],[3502.1,4.5482],[3502.0,0.1444]],[[3503.0,1.5723],[3503.1,0.1424],[3503.4,4.911],[3504.2,0.491],[3505.4,4.66774158]]]
["bitfinex","ETHUSD",1754265739985,[[3502.7,2.85490694],[3502.3,2.85523294],[3502.1,4.5482],[3502.0,0.1444],[3266.2,0.20125553]],[[3503.0,1.5723],[3503.1,0.1424],[3503.4,4.911],[3504.2,0.491],[3505.4,1.815]]]
["bitfinex","ETHUSD",1754265740185,[[3502.4,0.6987],[3502.2,3.1882],[3502.1,4.36],[3502.0,2.99983493],[3501.3,0.40043197]],[[3502.8,0.1424],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.911],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265740430,[[3502.5,3.94243103],[3502.4,0.1882],[3502.1,4.36],[3502.0,2.99983493],[3501.3,0.40043197]],[[3503.1,0.55],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.361],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265740718,[[3503.0,2.85469597],[3502.8,2.85485348],[3502.5,0.6987],[3502.4,0.1882],[3502.3,2.85523246]],[[3503.1,0.55],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.361],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265741224,[[3503.0,2.85469597],[3502.8,2.85485348],[3502.5,3.55379789],[3502.4,0.1882],[3499.8,8.49574221]],[[3503.1,0.6924],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.361],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265742524,[[3503.0,2.85469597],[3502.8,2.85485348],[3502.5,3.55379789],[3502.4,0.1882],[3499.8,4.92974221]],[[3503.1,0.6924],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.361],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265743175,[[3503.0,2.85469597],[3502.8,2.85485348],[3502.5,3.55379789],[3502.4,0.1882],[3499.8,3.43026789]],[[3503.1,0.6924],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.361],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265743469,[[3503.0,2.85469597],[3502.8,2.85485348],[3502.5,3.55379789],[3502.4,0.1882],[3502.0,3.21201412]],[[3503.1,0.6924],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.361],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265743875,[[3503.0,2.85669597],[3502.8,2.85485348],[3502.6,0.002],[3502.5,3.55379789],[3502.4,0.1882]],[[3503.1,0.6924],[3503.2,1.1301],[3503.3,0.4422],[3503.4,4.361],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265744055,[[3503.0,2.85669597],[3502.8,2.85485348],[3502.6,0.002],[3502.5,3.55379789],[3502.4,0.1882]],[[3503.1,1.8225],[3503.3,0.4422],[3503.4,4.361],[3503.9,0.001],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265744965,[[3503.0,0.002],[3502.6,0.002],[3502.0,0.21417919],[3500.7,0.002],[3500.4,4.23]],[[3503.1,1.2725],[3503.6,4.358],[3503.9,0.001],[3504.2,0.491],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265745165,[[3503.0,0.002],[3502.6,0.002],[3502.1,2.85542645],[3502.0,0.002],[3501.8,2.85560621]],[[3503.1,2.44695],[3503.5,3.0356786],[3503.6,4.358],[3503.7,0.36479733],[3503.9,0.39452288]]]
["bitfinex","ETHUSD",1754265745368,[[3502.6,0.002],[3502.1,2.85542645],[3502.0,0.002],[3501.9,2.85559046],[3501.2,4.37]],[[3503.0,0.55],[3503.1,2.44695],[3503.4,0.03567962],[3503.5,3.0],[3503.6,4.358]]]
["bitfinex","ETHUSD",1754265745538,[[3502.0,0.002],[3501.3,0.21850362],[3501.1,0.002],[3500.5,2.85671822],[3500.0,0.671429]],[[3502.6,0.55],[3502.7,3.0],[3502.8,30.55],[3502.9,4.37],[3503.0,4.60798369]]]
["bitfinex","ETHUSD",1754265745863,[[3501.2,2.85615786],[3501.1,0.002],[3500.9,2.8563973],[3500.5,2.85671822],[3500.4,3.0]],[[3502.1,0.55],[3502.2,0.1424],[3502.4,3.0],[3502.5,2.90393586],[3502.9,4.37]]]
["bitfinex","ETHUSD",1754265746061,[[3501.2,2.85615786],[3501.1,0.002],[3500.9,2.8563973],[3500.5,2.85671822],[3500.4,3.0]],[[3502.9,4.37]]]
["bitfinex","ETHUSD",1754265746062,[[3501.2,2.85615786],[3501.1,0.002],[3500.9,2.8563973],[3500.5,2.85671822],[3500.4,3.6987]],[[3501.3,0.1432],[3501.9,0.55],[3502.0,5.9683],[3502.8,3.0],[3503.0,0.39352288]]]
["bitfinex","ETHUSD",1754265746269,[[3501.2,2.85615786],[3501.1,0.002],[3500.9,2.8563973],[3500.5,2.85671822],[3500.4,3.6987]],[[3501.3,0.1432],[3501.4,4.396],[3501.9,0.55],[3502.0,1.5723],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265746451,[[3501.2,2.85615786],[3501.1,0.002],[3500.9,2.8563973],[3500.5,2.85671822],[3500.4,3.6987]],[[3501.3,1.7155],[3501.4,4.396],[3501.9,0.55],[3502.8,3.0],[3504.0,1.815]]]
["bitfinex","ETHUSD",1754265746654,[[3501.2,2.85615786],[3501.1,0.002],[3501.0,2.8583074],[3500.6,2.85659612],[3500.4,3.6987]],[[3501.3,1.7155],[3501.4,4.396],[3501.9,0.55],[3502.8,3.0],[3503.9,2.85503533]]]
["bitfinex","ETHUSD",1754265746853,[[3501.2,2.85615786],[3501.1,0.002],[3501.0,2.8583074],[3500.7,2.85851001],[3500.6,0.6987]],[[3501.3,0.1432],[3501.4,4.396],[3501.5,1.1301],[3501.6,0.4422],[3501.9,0.55]]]
["bitfinex","ETHUSD",1754265747028,[[3501.2,2.85615786],[3501.1,0.002],[3501.0,2.8583074],[3500.7,0.002],[3500.6,0.6987]],[[3501.3,0.1432],[3501.4,4.396],[3501.5,1.1301],[3501.6,0.4422],[3501.9,0.55]]]
["bitfinex","ETHUSD",1754265747231,[[3500.7,0.002],[3500.3,6.14026597],[3500.2,7.95062946],[3500.1,0.1942],[3499.9,2.85720876]],[[3501.2,0.55],[3501.3,1.7155],[3501.4,4.396],[3501.9,0.55]]]
["bitfinex","ETHUSD",1754265747232,[[3500.7,0.002],[3500.3,6.14026597],[3500.2,7.95062946],[3500.1,0.1942],[3499.9,2.85720876]],[[3501.2,0.55],[3501.3,1.7155],[3501.4,4.396],[3501.9,0.55],[3502.3,3.0]]]
["bitfinex","ETHUSD",1754265747531,[[3501.2,2.8561636],[3500.7,0.7007],[3500.5,3.26674196],[3500.4,3.0],[3500.3,6.14026597]],[[3501.3,4.395],[3501.6,1.1301],[3502.0,0.55],[3503.1,3.18225],[3503.2,10.21953279]]]
["bitfinex","ETHUSD",1754265747734,[[3501.2,2.8561636],[3501.0,2.85626957],[3500.7,0.7007],[3500.6,2.85658756],[3500.5,0.55322425]],[[3501.3,4.395],[3501.6,1.5723],[3502.0,0.55],[3502.3,3.0],[3503.1,0.18225]]]
["bitfinex","ETHUSD",1754265748056,[[3501.2,2.8561636],[3501.0,2.85626957],[3500.7,0.7007],[3500.6,2.85658756],[3500.5,0.55322425]],[[3501.3,4.5382],[3501.6,1.5723],[3502.0,0.55],[3502.3,3.0],[3503.1,0.18225]]]
["bitfinex","ETHUSD",1754265749167,[[3501.2,2.8561636],[3501.0,2.85626957],[3500.7,3.55721484],[3500.5,0.55322425],[3488.4,0.39747003]],[[3501.3,4.5382],[3501.6,1.5723],[3502.0,0.55],[3502.3,3.0],[3503.1,0.18225]]]
["bitfinex","ETHUSD",1754265749368,[[3501.2,2.8561636],[3501.0,2.85626957],[3500.9,0.6987],[3500.8,0.1942],[3500.7,2.85851484]],[[3501.3,4.5392],[3501.9,1.1063],[3502.0,1.0193],[3502.6,3.0],[3503.1,0.18225]]]
["bitfinex","ETHUSD",1754265749753,[[3501.2,3.49727692],[3501.0,2.85626957],[3500.8,0.1942],[3500.7,2.85851484],[3273.7,0.19844076]],[[3501.3,0.1432],[3501.9,1.1063],[3502.0,1.0193],[3503.1,0.18225],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265749933,[[3501.8,2.85567422],[3501.3,2.85601607],[3501.2,1.53401332],[3500.7,3.00171484],[3500.6,4.396]],[[3502.4,1.1063],[3503.0,0.55],[3503.1,0.18225],[3503.3,3.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265750131,[[3502.2,2.85534806],[3501.5,2.85591889],[3501.4,0.6987],[3501.3,2.85601607],[3501.2,0.83531332]],[[3502.3,4.8653],[3502.4,1.1063],[3503.1,0.18225],[3504.1,10.0],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265750336,[[3502.2,2.85534806],[3502.0,2.85548099],[3501.5,2.85591889],[3501.4,0.6987],[3501.3,2.85601607]],[[3502.3,5.4153],[3503.0,3.0],[3503.1,0.18225],[3504.2,0.491],[3505.7,2.85252324]]]
["bitfinex","ETHUSD",1754265750667,[[3502.1,2.85541428],[3501.8,2.85560078],[3501.5,2.85591889],[3501.4,0.6987],[3500.5,3.07250888]],[[3502.3,7.20553],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265750859,[[3502.1,2.85541428],[3501.9,2.85557545],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,2.85630473]],[[3502.3,5.4153],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265751174,[[3502.2,2.85534806],[3502.0,2.85549979],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,2.85630473]],[[3502.3,5.4153],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265751671,[[3502.1,2.85542309],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,2.85630473],[3498.8,7.04]],[[3502.3,6.5216],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265751876,[[3502.2,2.85534806],[3501.9,2.8555917],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,7.25230473]],[[3502.3,4.946],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265752172,[[3502.2,2.85534806],[3502.0,2.8554789],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,7.25230473]],[[3502.3,4.946],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265752340,[[3502.2,2.85534806],[3502.0,2.8554789],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,7.25230473]],[[3502.3,5.0884],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265752541,[[3502.2,2.85534806],[3502.0,2.8554789],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,7.25230473]],[[3502.3,6.664],[3503.0,3.0],[3503.1,0.18225],[3504.1,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265752755,[[3502.2,2.85534806],[3502.0,2.8554789],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,7.25230473]],[[3502.3,6.664],[3503.0,3.0],[3503.1,0.18225],[3504.0,0.21451918],[3504.1,7.05]]]
["bitfinex","ETHUSD",1754265752936,[[3502.2,2.85534806],[3502.0,2.8554789],[3501.5,2.85591889],[3501.4,0.6987],[3501.0,7.25230473]],[[3502.3,2.268],[3503.1,0.18225],[3503.3,3.0],[3504.0,0.21451918],[3504.1,7.05]]]
["bitfinex","ETHUSD",1754265753141,[[3502.2,3.18300704],[3502.0,2.8554789],[3501.9,0.6987],[3501.8,0.1942],[3501.7,2.85572617]],[[3502.3,4.395],[3502.9,0.4693],[3504.1,7.05],[3504.7,0.858371],[3504.8,0.14162722]]]
["bitfinex","ETHUSD",1754265753340,[[3502.2,3.18300704],[3502.0,3.5541789],[3501.8,0.1942],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.9,0.4693],[3503.0,1.1063],[3504.1,7.05],[3504.7,0.858371]]]
["bitfinex","ETHUSD",1754265753677,[[3502.2,3.18300704],[3502.0,3.5541789],[3501.8,0.1942],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.9,0.4693],[3503.0,1.1063],[3503.1,0.55],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265753845,[[3502.2,2.83980704],[3502.0,3.5541789],[3501.8,0.1942],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.9,0.4693],[3503.1,0.55],[3503.5,3.0],[3504.8,0.24162722]]]
["bitfinex","ETHUSD",1754265754047,[[3502.2,2.51214806],[3502.0,3.5541789],[3501.8,0.1942],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.9,0.4693],[3503.1,0.55],[3503.5,3.0],[3504.8,0.24162722]]]
["bitfinex","ETHUSD",1754265754048,[[3502.2,2.51214806],[3502.0,3.5541789],[3501.8,0.1942],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.9,1.5756],[3503.1,0.55],[3503.5,3.0],[3504.8,0.24162722]]]
["bitfinex","ETHUSD",1754265754349,[[3502.2,2.51214806],[3502.0,3.5541789],[3501.8,0.1942],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.9,1.5756],[3503.1,0.55],[3503.5,3.0],[3504.8,0.14162722]]]
["bitfinex","ETHUSD",1754265754849,[[3502.2,2.51214806],[3502.0,2.8554789],[3501.8,0.8929],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.7,1.1063],[3502.9,0.4693],[3503.1,0.55],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265755049,[[3502.2,2.51214806],[3502.0,2.8554789],[3501.8,0.8929],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.7,1.5756],[3503.1,0.55],[3503.5,3.0],[3675.9,1.82]]]
["bitfinex","ETHUSD",1754265755283,[[3502.2,2.51214806],[3502.0,2.8554789],[3501.8,0.6987],[3501.7,2.85572617],[3501.6,0.1424]],[[3502.3,4.5374],[3502.7,1.5756],[3503.1,0.55],[3503.5,3.0],[3505.2,0.001]]]
["bitfinex","ETHUSD",1754265755480,[[3501.6,2.85580543]],[[3502.3,4.5374],[3503.1,0.55],[3503.5,3.0],[3505.2,0.001]]]
["bitfinex","ETHUSD",1754265755481,[[3501.6,2.85580543],[3501.3,0.6987],[3501.1,0.1942],[3500.7,2.85853338],[3500.4,3.11678862]],[[3502.3,6.113],[3502.6,0.58568777],[3503.1,0.55],[3503.5,3.0],[3504.2,0.70717065]]]
["bitfinex","ETHUSD",1754265755785,[[3501.6,2.85580543],[3501.1,0.1942],[3500.7,2.85853338],[3500.4,3.11678862]],[[3502.3,6.113],[3503.5,3.0],[3504.2,0.70717065]]]
["bitfinex","ETHUSD",1754265755786,[[3501.6,2.85580543],[3501.4,2.8559405],[3501.2,2.85610331],[3501.1,4.395],[3501.0,3.6987]],[[3501.7,0.1424],[3502.2,2.1256],[3502.3,4.395],[3503.5,3.0],[3503.7,0.39352288]]]
["bitfinex","ETHUSD",1754265755943,[[3501.6,2.85580543],[3501.4,2.8559405],[3501.2,2.85610331],[3501.0,3.6987],[3500.8,0.1942]],[[3501.7,1.2487],[3501.9,4.8653],[3502.2,0.55],[3503.3,3.0],[3503.7,0.39352288]]]
["bitfinex","ETHUSD",1754265756148,[[3501.6,2.85580543],[3501.4,2.8559405],[3501.2,2.85610331],[3501.0,3.6987],[3500.9,4.5392]],[[3501.7,1.2487],[3501.9,4.8653],[3502.2,0.55],[3503.3,3.0],[3503.7,0.39352288]]]
["bitfinex","ETHUSD",1754265756348,[[3501.6,2.85580543],[3501.4,2.8559405],[3501.2,2.85610331],[3501.0,3.6987],[3500.9,4.5392]],[[3501.7,1.2487],[3501.9,4.8653],[3502.2,0.55],[3503.3,3.0],[3504.1,8.765]]]
["bitfinex","ETHUSD",1754265756577,[[3501.6,2.85580543],[3501.4,2.8559405],[3501.2,2.85610331],[3501.0,3.6987],[3500.9,4.5392]],[[3501.7,1.2487],[3501.9,4.8653],[3502.2,0.55],[3503.3,10.05],[3504.1,1.715]]]
["bitfinex","ETHUSD",1754265756779,[[3501.6,2.85580543],[3501.4,2.8559405],[3501.2,2.85610331],[3501.0,3.6987],[3500.9,4.5392]],[[3501.7,0.1424],[3501.9,4.8653],[3502.2,0.55],[3503.3,10.05],[3504.1,1.715]]]
["bitfinex","ETHUSD",1754265756989,[[3501.6,2.85580543],[3501.4,2.8559405],[3501.2,2.85610331],[3501.0,3.6987],[3500.9,4.5392]],[[3501.7,0.1424],[3501.9,5.9716],[3502.2,0.55],[3503.3,10.05],[3504.1,1.715]]]
["bitfinex","ETHUSD",1754265757902,[[3502.6,2.85502198],[3502.1,2.85538104],[3501.6,4.31988002],[3501.3,4.395],[3501.2,2.85610331]],[[3503.2,0.4693],[3503.9,10.001],[3504.0,7.05],[3504.2,0.491],[3504.8,0.14162722]]]
["bitfinex","ETHUSD",1754265758049,[[3502.1,2.85538104],[3501.6,4.31988002]],[[3503.2,0.4693],[3503.9,10.001],[3504.0,7.05],[3504.2,0.491],[3504.8,0.14162722]]]
["bitfinex","ETHUSD",1754265758050,[[3502.9,2.85477747],[3502.1,0.6987],[3502.0,0.1942],[3501.8,2.85567422],[3501.6,3.57117459]],[[3503.0,1.1063],[3503.2,0.4693],[3503.9,0.001],[3504.0,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265758248,[[3502.4,0.6987],[3502.3,0.1942],[3502.2,0.1424],[3501.9,2.85559267],[3501.8,2.85567422]],[[3503.4,7.9663],[3503.6,0.4693],[3503.9,0.001],[3504.0,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265758471,[[3503.0,2.85461722],[3502.8,2.8548218],[3502.5,3.0],[3502.4,3.55387097],[3502.3,0.1942]],[[3503.3,6.6606],[3503.4,6.86],[3503.9,0.001],[3504.0,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265758671,[[3503.1,2.85460777],[3502.9,3.0],[3502.8,2.8548218],[3502.5,3.0],[3502.4,3.55387097]],[[3503.3,6.6606],[3503.4,6.86],[3503.9,0.001],[3504.0,7.05],[3504.2,0.491]]]
["bitfinex","ETHUSD",1754265758874,[[3503.0,2.85467941],[3502.8,2.8548218],[3502.5,3.0],[3502.4,3.55387097],[3490.1,0.071]],[[3503.2,1.5756],[3503.3,5.085],[3503.4,6.86],[3503.9,0.001],[3504.0,7.05]]]
["bitfinex","ETHUSD",1754265759070,[[3503.0,2.85467941],[3502.8,2.8548218],[3502.5,3.0],[3502.4,3.55387097],[3501.4,2.85598541]],[[3503.3,5.085],[3503.4,6.86],[3503.6,0.55],[3503.9,0.001],[3504.0,7.05]]]
["bitfinex","ETHUSD",1754265759285,[[3502.3,3.0],[3502.2,2.85532833],[3502.0,0.6987],[3501.9,4.5932],[3501.4,2.85598541]],[[3503.1,1.718],[3503.2,1.23018166],[3503.3,5.085],[3503.4,6.86],[3503.6,0.55]]]
["bitfinex","ETHUSD",1754265759485,[[3501.7,2.85575577],[3501.6,5.66887459],[3501.5,0.1424],[3501.4,0.1942],[3501.2,2.85614229]],[[3502.8,0.55],[3502.9,0.1424],[3503.0,2.16128369],[3503.2,1.1945],[3503.3,5.085]]]
["bitfinex","ETHUSD",1754265759688,[[3501.9,5.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.6,5.66887459],[3501.5,2.9982786]],[[3502.0,0.1424],[3502.6,0.55],[3502.7,4.399],[3503.1,1.35320085],[3503.2,1.1945]]]
["bitfinex","ETHUSD",1754265759894,[[3501.9,5.85559267],[3501.7,2.85575577],[3501.6,5.66887459],[3501.5,2.9982786]],[[3502.0,0.1424],[3502.6,0.55],[3502.7,4.399],[3503.1,1.35320085]]]
["bitfinex","ETHUSD",1754265759895,[[3501.9,5.85559267],[3501.7,2.85575577],[3501.6,5.66887459],[3501.5,2.9982786],[3489.0,0.075]],[[3502.0,0.1424],[3502.6,0.55],[3502.7,4.399],[3503.1,1.31751817],[3515.7,0.071]]]
["bitfinex","ETHUSD",1754265760101,[[3501.9,5.85559267],[3501.7,2.85575577],[3501.6,0.57117459],[3501.5,2.8558786],[3501.4,4.399]],[[3502.0,0.1424],[3502.3,4.399],[3502.6,0.55],[3503.0,0.03568369],[3503.1,1.31751817]]]
["bitfinex","ETHUSD",1754265760272,[[3501.8,3.0],[3501.7,2.85575577],[3501.6,0.57117459],[3501.5,2.8558786],[3501.4,4.5422]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3502.9,0.03568471]]]
["bitfinex","ETHUSD",1754265760596,[[3501.8,3.0],[3501.7,2.85575577],[3501.6,0.57117459],[3501.5,2.8558786],[3501.4,4.5422]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3507.5,7.07547909]]]
["bitfinex","ETHUSD",1754265760770,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.6,0.57117459],[3501.5,2.8558786]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3507.5,7.07547909]]]
["bitfinex","ETHUSD",1754265761097,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.3,7.25504833],[3501.2,0.6987]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.6,2.85340523]]]
["bitfinex","ETHUSD",1754265761298,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.3,7.39824833],[3501.2,0.6987]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.6,2.85340523]]]
["bitfinex","ETHUSD",1754265761906,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.5,2.85591443],[3501.3,7.39824833]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.7,3.3181164]]]
["bitfinex","ETHUSD",1754265762085,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.5,2.85591443],[3501.3,4.5422]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.7,3.3181164]]]
["bitfinex","ETHUSD",1754265762451,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.5,2.85591443],[3501.3,4.5422]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.7,0.46479733]]]
["bitfinex","ETHUSD",1754265762648,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.5,2.85591443],[3501.4,0.7107]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.7,0.46479733]]]
["bitfinex","ETHUSD",1754265762853,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.5,2.85591443],[3501.3,0.1432]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.7,0.46479733]]]
["bitfinex","ETHUSD",1754265763675,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.5,2.85591443],[3501.3,0.8539]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.7,3.3181394]]]
["bitfinex","ETHUSD",1754265763871,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.5,2.85591443],[3501.3,0.8539]],[[3502.0,0.1424],[3502.2,1.1063],[3502.3,4.8683],[3502.6,0.55],[3504.6,2.8534295]]]
["bitfinex","ETHUSD",1754265764075,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.3,0.8539]],[[3502.0,0.1424],[3502.3,4.8683],[3502.6,0.55]]]
["bitfinex","ETHUSD",1754265764076,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.3,0.7107],[3498.7,1.94385072]],[[3502.0,0.1424],[3502.3,4.8683],[3502.6,0.55],[3507.3,6.62873865],[3509.0,10.19805947]]]
["bitfinex","ETHUSD",1754265764253,[[3501.9,2.85559267],[3501.8,3.0],[3501.7,2.85575577],[3501.4,2.85594661],[3501.3,0.7107]],[[3502.0,1.2487],[3502.3,4.8683],[3502.6,0.55],[3504.7,3.31812565],[3504.9,2.85315669]]]
["bitfinex","ETHUSD",1754265764454,[[3501.8,2.99989267],[3501.7,2.85575577],[3501.4,2.85594661],[3501.3,0.7107],[3498.7,0.44687594]],[[3502.0,1.2487],[3502.3,4.8683],[3502.6,0.55],[3504.6,2.85341523],[3504.7,0.46479733]]]
["bitfinex","ETHUSD",1754265764762,[[3501.9,2.85559267],[3501.8,2.99989267],[3501.7,2.85575577],[3501.4,2.85594661],[3501.3,0.7107]],[[3502.0,0.1424],[3502.3,4.8683],[3502.6,0.55],[3504.7,3.31811515],[3504.8,1.21446964]]]
["bitfinex","ETHUSD",1754265764969,[[3501.9,2.85559267],[3501.8,2.99989267],[3501.7,2.85575577],[3501.4,2.85594661],[3501.3,0.7107]],[[3502.0,0.1424],[3502.3,5.9746],[3502.6,0.55],[3504.7,0.46479733],[3504.8,1.21446964]]]
["bitfinex","ETHUSD",1754265765293,[[3502.2,2.85534806],[3501.7,2.85575577],[3501.3,0.7107],[3501.2,4.397],[3498.9,4.83291323]],[[3502.3,6.5246],[3504.7,0.46479733],[3504.8,1.21446964],[3505.6,6.01184462],[3505.7,1.40821113]]]
["bitfinex","ETHUSD",1754265765476,[[3502.2,2.85534806],[3502.0,2.85545013],[3501.7,2.85575577],[3501.3,0.7107],[3501.2,4.397]],[[3502.3,7.17706],[3504.7,0.46479733],[3504.8,1.21446964],[3505.6,3.15923286],[3505.7,1.40821113]]]
["bitfinex","ETHUSD",1754265765682,[[3502.2,2.85534806],[3502.0,2.85545013],[3501.5,2.85590144],[3501.3,0.7107],[3501.2,4.397]],[[3502.3,7.17706],[3504.7,0.46479733],[3504.8,1.21446964],[3505.5,2.85270797],[3505.6,3.15923286]]]
["bitfinex","ETHUSD",1754265765869,[[3502.2,2.85534806],[3502.0,2.85545013],[3501.5,2.85590144],[3501.3,0.7107],[3501.2,4.397]],[[3502.3,2.77806],[3502.4,0.001],[3504.7,0.46479733],[3504.8,1.21446964],[3505.5,2.85270797]]]
["bitfinex","ETHUSD",1754265766194,[[3502.1,2.85541957],[3501.8,2.85559692],[3501.5,2.85590144],[3501.3,0.7107],[3501.2,4.397]],[[3502.3,6.5196],[3502.4,0.001],[3503.8,3.0],[3504.7,0.46479733],[3504.8,1.21446964]]]
["bitfinex","ETHUSD",1754265766393,[[3502.1,2.85541957],[3501.9,2.85558139],[3501.6,3.0],[3501.5,2.85590144],[3501.3,0.7107]],[[3502.2,1.5756],[3502.3,4.944],[3502.4,0.001],[3503.8,3.0],[3504.3,1.716]]]
["bitfinex","ETHUSD",1754265767158,[[3502.1,2.85541957],[3501.9,2.85558139],[3501.6,5.8557777],[3501.3,0.7107],[3498.9,4.83291323]],[[3502.2,1.5756],[3502.3,4.944],[3502.4,0.001],[3503.8,3.0],[3504.3,1.716]]]
["bitfinex","ETHUSD",1754265767654,[[3502.2,2.85534806],[3502.1,2.85541957],[3501.6,5.8557777],[3501.3,0.7107],[3499.3,10.47120871]],[[3502.3,4.944],[3502.4,0.001],[3503.8,3.0],[3504.3,1.716],[3505.9,2.8523485]]]
["bitfinex","ETHUSD",1754265767861,[[3502.3,2.85526653],[3502.2,2.85534806],[3501.8,2.85559295],[3501.6,3.0],[3501.4,2.85595744]],[[3502.4,0.001],[3504.3,1.716]]]
["bitfinex","ETHUSD",1754265767862,[[3502.3,2.85526653],[3502.2,2.85534806],[3501.8,2.85559295],[3501.6,3.0],[3501.4,2.85595744]],[[3502.4,0.001],[3502.6,0.55],[3502.7,1.1063],[3502.8,0.4693],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265768088,[[3502.3,2.85526653],[3502.2,2.85534806],[3501.8,2.85559295],[3501.7,2.85573091],[3501.6,7.393]],[[3502.4,4.394],[3503.0,1.1063],[3503.3,0.4693],[3504.0,10.05],[3504.8,0.35612364]]]
["bitfinex","ETHUSD",1754265768288,[[3502.3,3.56596653],[3502.2,3.04954806],[3501.8,2.85559295],[3501.7,2.85573091],[3501.6,7.393]],[[3502.4,4.394],[3503.0,1.1063],[3503.3,0.4693],[3504.0,10.05],[3504.8,0.35612364]]]
["bitfinex","ETHUSD",1754265768452,[[3502.3,3.56596653],[3502.2,3.04954806],[3501.8,2.85559295],[3501.7,2.85573091],[3501.6,7.393]],[[3502.4,4.394],[3503.0,1.1063],[3503.3,0.4693],[3503.4,7.41],[3504.0,10.05]]]
["bitfinex","ETHUSD",1754265768880,[[3502.3,3.56596653],[3502.2,2.85534806],[3501.8,2.85559295],[3501.7,2.85573091],[3501.6,7.393]],[[3502.4,4.394],[3503.0,1.1063],[3503.3,0.4693],[3503.4,7.41],[3504.0,10.05]]]
["bitfinex","ETHUSD",1754265769065,[[3502.3,2.85526653],[3502.2,2.85534806],[3502.1,0.7107],[3501.9,0.1942],[3501.8,2.85559295]],[[3502.4,4.394],[3503.0,1.1063],[3503.1,0.4693],[3503.4,7.41],[3504.0,10.05]]]
["bitfinex","ETHUSD",1754265769268,[[3502.3,3.56596653],[3502.2,2.85534806],[3501.9,4.5892],[3501.8,2.85559295],[3501.6,3.0]],[[3502.4,4.394],[3503.0,1.1063],[3503.1,0.4693],[3503.4,7.41],[3504.0,10.05]]]
["bitfinex","ETHUSD",1754265769473,[[3502.3,3.56596653],[3502.2,2.85534806],[3501.9,4.5892],[3501.8,2.85559295],[3501.6,3.0]],[[3502.4,4.394],[3503.0,1.1063],[3503.1,0.4693],[3503.4,6.86],[3504.0,10.05]]]
["bitfinex","ETHUSD",1754265769685,[[3502.3,3.56596653],[3502.2,2.85534806],[3501.9,4.5892],[3501.8,2.85559295],[3501.6,3.0]],[[3502.4,4.394],[3503.0,1.1063],[3503.1,0.4693],[3503.4,6.86],[3503.5,0.55]]]
["bitfinex","ETHUSD",1754265770265,[[3502.3,2.85526653],[3502.2,2.85534806],[3502.0,0.7107],[3501.9,4.5892],[3501.8,2.85559295]],[[3502.4,4.394],[3503.0,1.1063],[3503.1,0.4693],[3503.4,6.86],[3503.5,0.55]]]
["bitfinex","ETHUSD",1754265771197,[[3501.4,4.395],[3501.1,2.85624022],[3500.8,0.7107],[3500.7,0.002],[3500.6,2.85663565]],[[3502.4,0.4404],[3502.7,5.9706],[3502.9,0.03568471],[3503.0,0.55],[3503.4,6.86]]]
["bitfinex","ETHUSD",1754265771495,[[3502.3,2.85526653],[3502.1,2.85536724],[3501.8,2.85562097],[3501.5,3.7107],[3501.4,4.5892]],[[3502.4,1.5766],[3503.0,0.55],[3503.3,3.0],[3503.4,6.86],[3504.0,7.05]]]
["bitfinex","ETHUSD",1754265771685,[[3502.3,2.85526653],[3502.1,2.85536724],[3501.8,2.85562097],[3501.7,0.7107],[3501.5,5.85591889]],[[3502.4,4.394],[3502.6,1.1063],[3502.7,0.4693],[3503.0,0.55],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265771882,[[3502.3,2.85526653],[3502.1,2.85536724],[3501.8,2.85562097],[3501.7,0.7107],[3501.5,6.05011889]],[[3502.4,4.394],[3502.9,0.4693],[3503.0,0.55],[3503.3,3.0],[3505.3,2.8528231]]]
["bitfinex","ETHUSD",1754265772197,[[3502.3,2.85526653],[3502.1,2.85536724],[3501.8,2.85562097],[3501.7,0.7107],[3501.5,6.05011889]],[[3502.4,4.394],[3502.6,1.1063],[3502.7,0.4693],[3503.0,0.55],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265772968,[[3502.3,2.85526653],[3502.1,2.85536724],[3501.8,2.85562097],[3501.7,4.394],[3501.5,3.0]],[[3502.4,5.9696],[3503.0,0.55],[3503.3,3.0],[3504.8,0.21435492],[3505.3,1e-08]]]
["bitfinex","ETHUSD",1754265773170,[[3502.3,2.85526653],[3502.1,2.85536724],[3501.8,2.85562097],[3501.7,4.394],[3501.5,3.0]],[[3502.4,5.9696],[3503.0,0.55],[3503.3,3.0],[3504.8,0.21435492],[3504.9,3.09640607]]]
["bitfinex","ETHUSD",1754265774094,[[3502.3,2.85526653],[3502.1,2.85536724],[3501.8,2.85562097],[3501.7,4.394],[3501.5,3.0]],[[3502.4,5.9696],[3503.0,0.55],[3503.3,3.0],[3503.7,2.12851431],[3504.8,0.21435492]]]
["bitfinex","ETHUSD",1754265774406,[[3502.3,2.85526653],[3502.1,2.85542256],[3501.6,7.2488023],[3501.5,3.0],[3501.4,0.21311153]],[[3502.4,5.9696],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.8,3.06760374]]]
["bitfinex","ETHUSD",1754265774710,[[3502.3,2.85526653],[3502.1,2.85542256],[3501.7,2.85570202],[3501.6,4.393],[3501.5,3.0]],[[3502.4,5.9696],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.8,0.21435492]]]
["bitfinex","ETHUSD",1754265775203,[[3502.3,2.85526653],[3502.1,2.85542256],[3501.7,2.85570202],[3501.6,4.393],[3501.5,3.1424]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.8,3.06759807]]]
["bitfinex","ETHUSD",1754265776209,[[3502.3,2.85526653],[3502.1,2.85542256],[3501.7,2.85570202],[3501.6,4.393],[3501.5,3.1424]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.8,0.21435492]]]
["bitfinex","ETHUSD",1754265776696,[[3502.3,2.85526653],[3502.1,2.85542256],[3501.7,2.85570202],[3501.6,4.393],[3501.5,3.8531]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.8,0.21435492]]]
["bitfinex","ETHUSD",1754265777284,[[3502.3,2.85526653],[3502.1,2.85542256],[3501.7,2.85570202],[3501.6,4.393],[3501.5,3.8531]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.8,3.06759886]]]
["bitfinex","ETHUSD",1754265777485,[[3502.3,2.85526653],[3502.1,2.85542256],[3501.7,2.85570202],[3501.6,4.393],[3501.5,3.8531]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.8,0.21435492]]]
["bitfinex","ETHUSD",1754265778871,[[3502.3,2.85526653],[3502.0,2.85550628],[3501.7,2.85570202],[3501.6,4.389],[3501.5,3.7107]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.7,2.85331775]]]
["bitfinex","ETHUSD",1754265779093,[[3502.0,2.85550628],[3501.6,4.389],[3501.5,6.56659696],[3501.4,0.35631153],[3500.9,0.858316]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.7,2.85331775]]]
["bitfinex","ETHUSD",1754265779094,[[3502.0,2.85550628],[3501.6,4.389],[3501.5,6.56659696],[3501.4,0.35631153],[3500.9,0.858316]],[[3502.4,6.112],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0],[3504.7,2.85332604]]]
["bitfinex","ETHUSD",1754265779408,[[3502.2,2.85534806],[3502.0,2.85550628],[3501.5,10.95559696],[3501.4,0.35631153],[3500.9,0.858316]],[[3502.3,2.0954],[3502.4,4.394],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265779583,[[3502.2,2.85534806],[3502.0,2.85550628],[3501.5,10.95559696],[3501.4,0.35631153],[3500.9,0.858316]],[[3502.3,2.2378],[3502.4,4.394],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265779785,[[3502.2,2.85534806],[3502.0,2.85550628],[3501.6,2.85577735],[3501.5,7.389],[3501.4,0.35631153]],[[3502.3,2.2378],[3502.4,4.394],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265780514,[[3502.2,2.85534806],[3502.0,2.85550628],[3501.8,2.85562938],[3501.5,7.389],[3501.4,3.92300843]],[[3502.3,2.2378],[3502.4,4.394],[3503.0,0.55],[3503.2,2.08670885],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265780720,[[3502.0,2.85515434],[3501.8,2.85562938],[3501.6,0.7107],[3501.5,7.5832],[3501.4,3.21230843]],[[3502.3,1.7895],[3502.4,4.394],[3502.6,0.4483],[3503.0,0.55],[3503.2,2.08670885]]]
["bitfinex","ETHUSD",1754265781015,[[3502.0,2.85515434],[3501.6,0.7107],[3501.5,7.5832],[3501.4,3.21230843]],[[3502.4,4.394],[3502.6,0.4483],[3503.0,0.55],[3503.2,2.08670885]]]
["bitfinex","ETHUSD",1754265781016,[[3502.1,2.85542959],[3502.0,2.85515434],[3501.6,3.56651057],[3501.5,3.1942],[3501.4,0.35631153]],[[3502.2,4.389],[3502.4,0.001],[3503.0,0.55],[3503.2,2.08670885],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265781222,[[3502.1,2.85542959],[3502.0,2.85515434],[3501.6,3.56651057],[3501.5,3.1942],[3501.4,4.74431153]],[[3502.2,4.389],[3502.3,0.4483],[3502.4,1.0369],[3503.0,0.55],[3503.2,2.08670885]]]
["bitfinex","ETHUSD",1754265781380,[[3502.1,2.85542959],[3502.0,2.85515434],[3501.7,2.85571035],[3501.6,0.7107],[3501.5,3.1942]],[[3502.2,4.5314],[3502.4,1.0369],[3503.0,0.55],[3503.2,2.08670885],[3505.2,4.56898166]]]
["bitfinex","ETHUSD",1754265781574,[[3502.1,2.85542959],[3502.0,2.85515434],[3501.7,2.85571035],[3501.6,0.7107],[3501.5,3.1942]],[[3502.2,4.5314],[3502.4,0.001],[3502.5,1.0359],[3502.6,0.4483],[3503.0,0.55]]]
["bitfinex","ETHUSD",1754265782203,[[3502.3,2.85526653],[3502.1,3.76032959],[3502.0,2.85515434],[3501.8,4.387],[3501.7,2.85571035]],[[3502.4,0.001],[3503.2,3.57090885],[3504.8,0.21435492],[3504.9,0.14319533],[3505.1,0.958282]]]
["bitfinex","ETHUSD",1754265782403,[[3502.3,3.80234158],[3502.2,0.9049],[3502.1,2.85542959],[3502.0,2.99755434],[3501.8,4.387]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.2,3.12260885],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265782615,[[3502.3,4.51304158],[3502.1,2.85542959],[3502.0,2.99755434],[3500.1,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.2,2.53500885],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265782819,[[3502.3,3.80234158],[3502.1,7.24242959],[3502.0,3.19175434],[3500.1,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.0,1.0359],[3503.2,2.08670885]]]
["bitfinex","ETHUSD",1754265783022,[[3502.3,3.80234158],[3502.1,7.95312959],[3502.0,3.19175434],[3500.1,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.0,1.0359],[3503.1,0.4483]]]
["bitfinex","ETHUSD",1754265783816,[[3502.3,4.51304158],[3502.1,7.24242959],[3502.0,3.19175434],[3500.1,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.0,1.0359],[3503.1,0.4483]]]
["bitfinex","ETHUSD",1754265784021,[[3502.3,3.80234158],[3502.1,7.24242959],[3502.0,3.19175434],[3500.1,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.0,1.0359],[3503.1,0.4483]]]
["bitfinex","ETHUSD",1754265784223,[[3502.3,3.80234158],[3502.1,7.95312959],[3502.0,3.19175434],[3500.1,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.0,1.0359],[3503.1,0.4483]]]
["bitfinex","ETHUSD",1754265785826,[[3502.3,4.51304158],[3502.1,7.24242959],[3502.0,3.19175434],[3500.6,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.0,1.0359],[3503.1,0.4483]]]
["bitfinex","ETHUSD",1754265786814,[[3502.3,3.80234158],[3502.1,7.95312959],[3502.0,3.19175434],[3500.6,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3503.0,1.0359],[3503.1,0.4483]]]
["bitfinex","ETHUSD",1754265786989,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,3.19175434],[3500.6,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3502.9,1.4842],[3505.3,2.85284619]]]
["bitfinex","ETHUSD",1754265787191,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,3.19175434],[3500.6,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3502.9,1.4842],[3505.1,0.1]]]
["bitfinex","ETHUSD",1754265787491,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,3.19175434],[3500.6,4.23],[3499.9,0.1435208]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3502.8,0.001],[3502.9,1.4842]]]
["bitfinex","ETHUSD",1754265788415,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,3.19175434],[3501.5,3.858154],[3500.6,4.23]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3502.8,0.001],[3502.9,1.4842]]]
["bitfinex","ETHUSD",1754265788724,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,3.19175434],[3501.5,3.858154],[3500.6,4.23]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3502.8,1.0369],[3502.9,0.4483]]]
["bitfinex","ETHUSD",1754265788885,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.8,0.7107],[3501.7,0.1942]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.387],[3502.8,1.0369],[3502.9,0.4483]]]
["bitfinex","ETHUSD",1754265789089,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.8,0.7107],[3501.7,0.1942]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.2,4.56892721]]]
["bitfinex","ETHUSD",1754265789404,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.8,0.7107],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.2,1.716]]]
["bitfinex","ETHUSD",1754265789727,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.9,0.7107],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.2,1.716]]]
["bitfinex","ETHUSD",1754265791126,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.9,0.7107],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.1,0.1]]]
["bitfinex","ETHUSD",1754265791327,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.9,0.7107],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.3,1e-08]]]
["bitfinex","ETHUSD",1754265791523,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.9,0.7107],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.1,0.1]]]
["bitfinex","ETHUSD",1754265791711,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.9,0.7107],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3675.9,1.82]]]
["bitfinex","ETHUSD",1754265791913,[[3502.3,2.85526653],[3502.1,7.24242959],[3502.0,2.99755434],[3501.9,0.7107],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.1,0.1]]]
["bitfinex","ETHUSD",1754265792426,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,3.04994908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,5.8712],[3502.8,0.001],[3505.1,0.1]]]
["bitfinex","ETHUSD",1754265792427,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.384],[3502.8,0.001],[3503.0,0.4483]]]
["bitfinex","ETHUSD",1754265792596,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.384],[3502.8,0.001],[3503.0,1.4842]]]
["bitfinex","ETHUSD",1754265792797,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.384],[3502.8,0.001],[3503.0,0.4483]]]
["bitfinex","ETHUSD",1754265793006,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.384],[3502.8,0.001],[3502.9,1.0359]]]
["bitfinex","ETHUSD",1754265793806,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.384],[3502.8,0.001],[3505.3,2.85282423]]]
["bitfinex","ETHUSD",1754265794006,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.384],[3502.8,1.0369],[3505.3,2.85282423]]]
["bitfinex","ETHUSD",1754265794424,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.384],[3502.8,1.4852],[3505.3,2.85282423]]]
["bitfinex","ETHUSD",1754265794630,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.8,1.4852],[3505.3,2.85282423],[3510.6,60.0]]]
["bitfinex","ETHUSD",1754265794793,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.382],[3502.8,1.4852],[3505.3,1e-08]]]
["bitfinex","ETHUSD",1754265795732,[[3502.3,2.85526653],[3502.1,7.95312959],[3502.0,2.99755434],[3501.9,0.1942],[3501.7,2.85574908]],[[3502.4,0.001],[3502.5,0.1424],[3502.7,4.382],[3502.8,1.4852],[3505.3,2.8528476]]]
["bitfinex","ETHUSD",1754265796037,[[3502.5,2.85503991],[3502.4,2.85518501],[3502.3,5.2859],[3502.1,2.85542959],[3502.0,3.0]],[[3502.8,1e-08],[3503.6,1.4842],[3504.7,6.861],[3505.0,7.05],[3505.2,0.001]]]
["bitfinex","ETHUSD",1754265796208,[[3502.7,5.85494047],[3502.6,4.381],[3502.5,2.85503991],[3502.4,2.85518501],[3502.1,2.85542959]],[[3502.8,1e-08],[3503.6,1.4842],[3504.7,6.861],[3505.0,7.05],[3505.2,0.001]]]
["bitfinex","ETHUSD",1754265796408,[[3502.7,7.59195701],[3502.6,5.2859],[3502.5,2.85503991],[3502.4,2.85518501],[3502.1,2.85542959]],[[3502.8,1e-08],[3503.4,0.1424],[3503.6,5.8702],[3504.7,6.861],[3505.0,7.05]]]
["bitfinex","ETHUSD",1754265796608,[[3502.7,8.49685701],[3502.6,4.381],[3502.5,2.85503991],[3502.4,2.85518501],[3502.1,2.85542959]],[[3502.8,1e-08],[3503.4,0.1424],[3503.6,4.386],[3504.7,9.861],[3505.0,7.05]]]
["bitfinex","ETHUSD",1754265796938,[[3503.5,2.85428856],[3503.1,2.85461448],[3502.9,2.85471576],[3502.7,5.35445701],[3502.6,7.381]],[[3503.6,4.386],[3503.9,1.0369],[3504.0,0.4483],[3504.7,6.861],[3505.4,0.14043226]]]
["bitfinex","ETHUSD",1754265797117,[[3503.5,2.85428856],[3503.3,2.85439075],[3503.2,4.386],[3503.1,2.85461448],[3502.7,4.78615701]],[[3503.6,4.386],[3503.7,0.1424],[3503.9,1.0369],[3504.0,0.4483],[3504.7,6.861]]]
["bitfinex","ETHUSD",1754265797317,[[3503.5,2.85428856],[3503.3,2.85439075],[3503.2,4.5284],[3503.1,2.85461448],[3502.8,0.7107]],[[3503.6,1.0359],[3503.7,0.1424],[3503.8,0.4483],[3503.9,4.387],[3504.7,6.861]]]
["bitfinex","ETHUSD",1754265798000,[[3502.6,2.8549412],[3502.2,3.0],[3502.1,0.7107],[3501.9,0.1942],[3501.8,2.85565621]],[[3503.6,1.4842],[3503.7,0.17807657],[3503.9,4.387],[3504.3,0.551],[3504.7,6.861]]]
["bitfinex","ETHUSD",1754265798199,[[3503.1,2.85461264],[3502.4,0.1424],[3502.3,4.385],[3501.9,3.56629267],[3501.7,0.1942]],[[3503.5,5.9048786],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3504.7,6.861]]]
["bitfinex","ETHUSD",1754265798414,[[3503.0,2.85467353],[3502.5,3.0],[3502.4,2.99758476],[3502.3,4.385],[3502.1,3.0]],[[3503.2,0.1424],[3503.4,1.4842],[3503.5,4.385],[3503.9,0.001],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265798629,[[3503.0,2.85467353],[3502.4,2.99758476],[3502.3,4.385],[3502.1,3.0],[3498.0,30.28563511]],[[3503.1,4.5294],[3503.4,2.07468786],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265798906,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.4,2.99758476],[3502.3,4.385],[3502.1,3.0]],[[3503.1,6.0136],[3503.4,0.59048786],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265799836,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,0.1424],[3502.3,4.385]],[[3503.1,6.0136],[3503.4,0.59048786],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265800599,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,0.1424],[3502.3,5.0957]],[[3503.1,6.0136],[3503.4,0.59048786],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265802441,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,2.99756713],[3502.3,5.0957]],[[3503.1,6.0136],[3503.4,0.59048786],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265802641,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,0.1424],[3502.3,5.0957]],[[3503.1,6.0136],[3503.4,0.59048786],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265804341,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,0.1424],[3502.3,5.0957]],[[3503.1,1.6266],[3503.4,0.59048786],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265804552,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,0.1424],[3502.3,5.0957]],[[3503.1,6.0106],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.7,2.85251071]]]
["bitfinex","ETHUSD",1754265805148,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,0.1424],[3502.3,5.0957]],[[3503.1,6.0106],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.6,6.18071239]]]
["bitfinex","ETHUSD",1754265807009,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.3,0.7107]],[[3503.1,6.0106],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.6,3.32811898]]]
["bitfinex","ETHUSD",1754265808015,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.3,0.7107]],[[3503.1,6.0106],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.6,6.1807124]]]
["bitfinex","ETHUSD",1754265808225,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.2,2.85534787]],[[3503.1,6.0106],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.6,6.1807124]]]
["bitfinex","ETHUSD",1754265808420,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.2,2.85534787]],[[3503.1,6.0116],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.6,6.1807124]]]
["bitfinex","ETHUSD",1754265808612,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,0.1424],[3502.2,2.85534787]],[[3503.1,6.0116],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.6,6.1807124]]]
["bitfinex","ETHUSD",1754265808817,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.2,2.85534787]],[[3503.1,6.0116],[3503.9,0.001],[3504.2,3.0],[3504.3,0.551],[3505.6,6.1807124]]]
["bitfinex","ETHUSD",1754265809440,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.2,3.56604787]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.6,6.1807124]]]
["bitfinex","ETHUSD",1754265809819,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.2,3.56604787]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.6,3.32811898]]]
["bitfinex","ETHUSD",1754265810049,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.2,3.56604787]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.6,6.18071183]]]
["bitfinex","ETHUSD",1754265810446,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5224],[3502.2,3.56604787]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.5,4.56767592]]]
["bitfinex","ETHUSD",1754265810851,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5194],[3502.2,3.56604787]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.5,1.715]]]
["bitfinex","ETHUSD",1754265812241,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,7.23104937],[3502.4,0.1424],[3502.2,3.56604787]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.5,1.715]]]
["bitfinex","ETHUSD",1754265812956,[[3503.0,2.85467353],[3502.8,2.85485123],[3502.5,2.85504937],[3502.4,4.5184],[3502.2,3.56604787]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.5,1.715]]]
["bitfinex","ETHUSD",1754265813586,[[3502.8,2.85402476],[3502.5,2.85504937],[3502.4,4.5184],[3502.2,3.56604787],[3498.0,20.0]],[[3503.1,6.0066],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.5,1.715]]]
["bitfinex","ETHUSD",1754265813753,[[3502.8,2.85402476],[3502.5,2.85504937],[3502.4,4.5184],[3502.3,0.7107],[3502.2,2.85534787]],[[3503.1,4.38],[3503.9,0.001],[3504.3,0.551],[3504.6,3.0],[3505.5,1.715]]]
["bitfinex","ETHUSD",1754265813956,[[3502.8,2.85402476],[3502.6,2.85495807],[3502.5,2.85504937],[3502.4,4.5184],[3502.3,0.7107]],[[3502.9,0.1424],[3503.0,1.5594],[3503.1,4.38],[3503.9,0.001],[3504.3,0.551]]]
["bitfinex","ETHUSD",1754265814723,[[3502.8,2.85402476],[3502.6,2.85495807],[3502.5,2.85504937],[3502.4,4.5184],[3502.3,0.7107]],[[3502.9,6.0778],[3503.1,0.001],[3503.9,0.001],[3504.3,0.551],[3504.4,10.0]]]
["bitfinex","ETHUSD",1754265814924,[[3502.8,2.85402476],[3502.6,2.85495807],[3502.5,2.85504937],[3502.4,4.5184],[3502.3,0.7107]],[[3502.9,6.0778],[3503.1,0.001],[3503.9,0.001],[3504.3,3.551],[3506.2,0.15018315]]]
["bitfinex","ETHUSD",1754265815550,[[3502.8,2.85402476],[3502.6,2.85495807],[3502.5,2.85504937],[3502.4,4.5184],[3502.3,0.7107]],[[3502.9,6.0778],[3503.1,0.001],[3503.9,0.001],[3504.3,3.551],[3505.6,6.08070773]]]
["bitfinex","ETHUSD",1754265816557,[[3502.8,2.85402476],[3502.6,2.85495807],[3502.5,2.85504937],[3502.4,4.5184],[3502.3,0.7107]],[[3502.9,4.5184],[3503.1,0.001],[3503.2,0.4509],[3503.9,0.001],[3504.3,3.551]]]
["bitfinex","ETHUSD",1754265816768,[[3502.8,2.85402476],[3502.6,2.85495807],[3502.5,2.85504937],[3502.4,4.5184],[3502.3,0.7107]],[[3502.9,4.5184],[3503.1,1.1095],[3503.2,0.4509],[3503.9,0.001],[3504.3,3.551]]]
["bitfinex","ETHUSD",1754265817276,[[3502.8,3.71042798],[3502.6,2.85495807],[3502.5,3.04924937],[3502.4,4.5184],[3502.2,2.85534787]],[[3502.9,4.376],[3503.1,0.001],[3503.5,1.5594],[3503.9,0.001],[3504.3,3.551]]]
["bitfinex","ETHUSD",1754265817493,[[3502.8,4.42112798],[3502.6,2.85495807],[3502.5,3.04924937],[3502.4,4.5184],[3502.2,2.85534787]],[[3502.9,4.376],[3503.0,0.1424],[3503.1,0.001],[3503.5,1.5594],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265818078,[[3502.8,3.71042798],[3502.6,3.56565807],[3502.5,3.04924937],[3502.4,4.5184],[3502.2,2.85534787]],[[3502.9,4.376],[3503.0,0.1424],[3503.1,0.001],[3503.3,1.1085],[3503.5,0.4509]]]
["bitfinex","ETHUSD",1754265818449,[[3502.9,2.85477747],[3502.8,3.71042798],[3502.6,3.56565807],[3502.5,0.1942],[3502.4,4.5184]],[[3503.0,0.1424],[3503.1,4.373],[3503.3,1.1085],[3503.5,0.4509],[3509.5,21.28]]]
["bitfinex","ETHUSD",1754265818652,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,3.56565807],[3502.5,0.1942],[3502.4,4.5184]],[[3503.0,0.1424],[3503.1,4.373],[3503.3,1.1085],[3503.5,0.4509],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265818853,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,3.56565807],[3502.5,0.1942],[3502.4,4.5184]],[[3503.0,0.1424],[3503.1,4.373],[3503.3,1.1085],[3503.5,0.4509],[3505.6,0.21911898]]]
["bitfinex","ETHUSD",1754265819075,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,3.56565807],[3502.5,0.1942],[3502.4,4.5184]],[[3503.0,0.1424],[3503.1,0.001],[3503.2,4.372],[3503.3,1.1085],[3503.5,0.4509]]]
["bitfinex","ETHUSD",1754265820185,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.93765807],[3502.5,0.1942],[3502.4,0.1424]],[[3503.0,0.1424],[3503.1,0.001],[3503.2,4.372],[3503.3,1.1085],[3503.5,0.4509]]]
["bitfinex","ETHUSD",1754265821111,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.93765807],[3502.5,0.1942],[3502.4,0.1424]],[[3503.0,0.1424],[3503.1,0.001],[3503.2,4.372],[3503.3,0.4509],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265821289,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,2.85495807],[3502.4,0.1424],[3502.1,3.7031]],[[3503.0,0.1424],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3505.8,4.56847144]]]
["bitfinex","ETHUSD",1754265821590,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.22495807],[3502.4,0.1424],[3502.2,3.55844787]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3504.2,0.03567147],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265821766,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.22495807],[3502.4,0.1424],[3502.2,3.55844787]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3678.4,0.00641642]]]
["bitfinex","ETHUSD",1754265821961,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.22495807],[3502.4,0.1424],[3502.2,3.55844787]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3505.9,2.85233834]]]
["bitfinex","ETHUSD",1754265822162,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.22495807],[3502.4,0.1424],[3502.2,3.55844787]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265822605,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.22495807],[3502.4,0.1424],[3502.3,0.7031]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265822770,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,7.22495807],[3502.4,0.1424],[3502.3,0.7031]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3505.7,2.85251821]]]
["bitfinex","ETHUSD",1754265823268,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.6,2.85495807],[3502.5,4.37],[3502.4,0.1424]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,3.17169906],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265823450,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.4,2.99756873],[3502.1,3.7031],[3498.2,1.715]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,3.17169906],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265823789,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.5,4.369],[3502.4,2.85516873],[3502.2,0.1424]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.5,2.85266345],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265824160,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.5,4.369],[3502.4,2.85516873],[3502.2,0.1424]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,3.17171591],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265824362,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.5,4.369],[3502.4,2.85516873],[3502.2,0.1424]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3505.7,2.85252005]]]
["bitfinex","ETHUSD",1754265824899,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.5,4.369],[3502.4,2.85516873],[3502.2,0.1424]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,3.17170271],[3505.7,2.85252005]]]
["bitfinex","ETHUSD",1754265824900,[[3502.9,2.85477747],[3502.8,2.85402476],[3502.5,4.369],[3502.4,2.85516873],[3502.2,0.1424]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,3.17170271],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265825270,[[3502.9,2.85477747],[3502.5,4.369],[3502.2,0.1424]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,3.17170271],[3505.7,1e-08]]]
["bitfinex","ETHUSD",1754265825271,[[3502.9,2.85477747],[3502.5,4.369],[3502.2,0.1424],[3499.9,4.99923175],[3276.0,0.5]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.6,0.31911898],[3505.7,2.85253353]]]
["bitfinex","ETHUSD",1754265825475,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.4,4.368],[3502.2,2.99772734],[3500.1,8.63070043]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.4,2.99429875],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265825677,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.4,4.368],[3502.2,2.99772734],[3501.5,3.7140111]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.4,2.99429875],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265826067,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.2,2.99772734],[3501.5,3.7140111],[3499.9,4.99923175]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.372],[3505.4,2.99429875],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265826268,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.4,4.368],[3502.2,2.99772734],[3501.5,3.7140111]],[[3503.0,2.30928],[3503.1,0.001],[3503.2,4.372],[3505.4,2.99429875],[3505.6,0.31911898]]]
["bitfinex","ETHUSD",1754265826696,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.4,7.22317437],[3502.2,0.1424],[3501.5,3.7140111]],[[3503.0,2.30928],[3503.1,0.001],[3503.5,4.367],[3504.6,1.715],[3505.4,0.14152838]]]
["bitfinex","ETHUSD",1754265826863,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.4,7.22317437],[3502.3,0.7031],[3502.2,3.1919254]],[[3503.0,0.1424],[3503.1,0.001],[3503.2,4.367],[3504.3,0.551],[3504.5,3.0]]]
["bitfinex","ETHUSD",1754265827069,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.4,2.85517437],[3502.2,0.1424],[3501.5,3.71397092]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.367],[3504.3,0.551],[3504.5,3.0]]]
["bitfinex","ETHUSD",1754265827406,[[3502.9,2.85477747],[3502.7,2.85492663],[3502.4,7.22217437],[3502.2,0.1424],[3502.0,0.7051]],[[3503.0,1.7018],[3503.1,0.001],[3503.2,4.367],[3504.3,0.551],[3504.5,3.0]]]
["bitfinex","ETHUSD",1754265828204,[[3502.0,3.002],[3501.9,4.366],[3501.4,0.21311153],[3501.3,3.1942],[3501.2,2.85612262]],[[3503.0,1.7018],[3503.1,0.03668268],[3503.2,4.367],[3503.8,0.55],[3504.0,3.0]]]
["bitfinex","ETHUSD",1754265828411,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,3.002],[3501.9,7.22155141],[3501.8,0.1424]],[[3502.3,0.1424],[3502.9,5.9254],[3503.1,0.03668268],[3503.8,0.55],[3504.0,3.0]]]
["bitfinex","ETHUSD",1754265828714,[[3502.2,5.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.9,7.22155141],[3501.8,0.1424]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.8,0.55],[3504.0,3.0]]]
["bitfinex","ETHUSD",1754265829065,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.6,2.85576816],[3500.1,7.23617614]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.8,10.0]]]
["bitfinex","ETHUSD",1754265829307,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.6,7.22276816],[3501.5,0.1424]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.8,10.0]]]
["bitfinex","ETHUSD",1754265829505,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.6,5.85576816],[3501.3,0.7031]],[[3502.3,2.30868],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.8,10.0]]]
["bitfinex","ETHUSD",1754265829806,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.7,2.85569839],[3501.6,5.85576816]],[[3502.3,2.30868],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265829970,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.7,2.85569839],[3501.6,3.0]],[[3502.3,2.30868],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265830170,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.7,2.85569839],[3501.6,3.0]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265831508,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.7,2.85569839],[3501.6,3.7031]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265832369,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.7,2.85569839],[3501.6,3.0]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265834602,[[3502.2,2.85534806],[3502.1,2.85542959],[3502.0,0.002],[3501.7,2.85569839],[3501.6,7.366]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265834979,[[3502.2,2.85534806],[3502.0,0.002],[3501.7,3.0],[3501.6,4.366],[3501.5,2.85589078]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265835194,[[3502.2,2.85534806],[3502.0,2.85749672],[3501.6,7.366],[3501.5,2.85589078],[3501.1,2.85622983]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265836407,[[3502.2,2.85534806],[3502.0,2.85749672],[3501.6,7.366],[3501.1,2.85622983],[3499.0,7.04]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265836613,[[3502.2,2.85534806],[3502.0,2.85749672],[3501.7,2.85569891],[3501.6,7.366],[3501.5,0.7031]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,6.862]]]
["bitfinex","ETHUSD",1754265837413,[[3502.2,2.85534806],[3502.0,2.85749672],[3501.7,2.85569891],[3501.6,3.0],[3501.5,5.0661]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,6.862]]]
["bitfinex","ETHUSD",1754265839383,[[3502.2,2.85534806],[3502.0,2.85749672],[3501.7,2.85569891],[3501.6,3.7031],[3501.5,4.363]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,6.862]]]
["bitfinex","ETHUSD",1754265839782,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,3.0],[3501.5,2.85590621]],[[3502.3,1.7018],[3502.4,4.367],[3503.1,0.001],[3503.3,0.55],[3503.6,6.862]]]
["bitfinex","ETHUSD",1754265840008,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.5,2.85590621],[3501.4,3.0]],[[3502.2,4.362],[3503.1,0.001],[3503.2,10.0],[3503.3,0.55],[3503.4,3.0]]]
["bitfinex","ETHUSD",1754265840192,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.5,2.85590621],[3501.4,3.0]],[[3502.2,6.5084],[3503.1,0.001],[3503.2,10.0],[3503.3,0.55],[3503.4,3.0]]]
["bitfinex","ETHUSD",1754265841316,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,2.85577764],[3501.4,6.5590236]],[[3502.2,1.2578],[3503.1,0.001],[3503.3,0.55],[3503.5,3.0],[3505.3,1e-08]]]
["bitfinex","ETHUSD",1754265841477,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,3.55887764],[3501.4,3.1942]],[[3502.2,4.5044],[3503.1,0.001],[3503.3,0.55],[3503.5,3.0],[3504.8,4.88219425]]]
["bitfinex","ETHUSD",1754265841681,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,3.55887764],[3501.4,3.1942]],[[3502.2,5.6198],[3503.1,0.001],[3503.3,0.55],[3503.5,3.0],[3504.8,4.88219425]]]
["bitfinex","ETHUSD",1754265841880,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,3.55887764],[3501.4,3.1942]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265844029,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,2.85577764],[3501.4,3.1942]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265844318,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,2.85577764],[3501.4,3.8973]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265847125,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.7,2.85571193],[3501.5,0.7031]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265847332,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.7,2.85571193],[3501.6,0.7031]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754265848240,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.7,2.85571193],[3501.6,0.7031]],[[3502.2,5.6198],[3502.4,0.4524],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05]]]
["bitfinex","ETHUSD",1754265848752,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.7,2.85571193],[3501.6,0.7031]],[[3502.2,5.6198],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.7,2.85332385]]]
["bitfinex","ETHUSD",1754265848900,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025]],[[3502.2,5.6198],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.7,2.85332385]]]
["bitfinex","ETHUSD",1754265848901,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.5,2.85590811],[3501.4,3.7031]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.6,5.86244981]]]
["bitfinex","ETHUSD",1754265849101,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.5,2.85590811],[3501.4,3.7031]],[[3502.2,6.67942],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.6,3.009]]]
["bitfinex","ETHUSD",1754265849400,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.5,2.85590811],[3501.4,3.7031]],[[3502.2,6.67942],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.6,5.86239448]]]
["bitfinex","ETHUSD",1754265850528,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.5,2.85590811],[3501.4,3.7031]],[[3502.2,6.67942],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.6,3.009]]]
["bitfinex","ETHUSD",1754265850848,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,2.85577514],[3501.4,3.7031]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.6,3.009]]]
["bitfinex","ETHUSD",1754265851408,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.6,2.85577514],[3501.4,3.7031]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.6,5.86240648]]]
["bitfinex","ETHUSD",1754265851719,[[3502.1,2.85541981],[3502.0,0.002],[3501.9,2.85558025],[3501.7,0.858368],[3501.6,2.85577514]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.1,0.858368]]]
["bitfinex","ETHUSD",1754265851920,[[3502.1,2.85741981],[3502.0,0.002],[3501.9,2.85558025],[3501.7,0.860368],[3501.6,2.85577514]],[[3502.2,6.0722],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05],[3504.1,0.858368]]]
["bitfinex","ETHUSD",1754265852240,[[3502.1,2.85741981],[3502.0,0.002],[3501.9,2.85558025],[3501.7,0.860368],[3501.6,2.85577514]],[[3502.2,6.0722],[3503.0,0.001],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05]]]
["bitfinex","ETHUSD",1754265856142,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.860368],[3500.5,2.8587103],[3499.7,3.00657967]],[[3502.2,6.0722],[3503.0,0.001],[3503.1,0.001],[3503.3,0.55],[3503.4,7.05]]]
["bitfinex","ETHUSD",1754265856352,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.85566772],[3501.7,0.860368],[3501.2,0.6612]],[[3502.2,6.4798],[3503.0,0.001],[3503.1,0.001],[3503.3,10.0],[3503.4,7.05]]]
["bitfinex","ETHUSD",1754265856722,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.85566772],[3501.7,0.002],[3501.6,2.85583462]],[[3502.2,6.4798],[3503.0,0.001],[3503.1,0.001],[3503.2,10.0],[3503.4,7.05]]]
["bitfinex","ETHUSD",1754265857044,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.85566772],[3501.7,0.002],[3501.4,3.71437124]],[[3502.2,6.4798],[3503.0,0.001],[3503.1,0.001],[3503.3,10.0],[3503.4,7.05]]]
["bitfinex","ETHUSD",1754265857240,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.85566772],[3501.7,0.002],[3501.5,2.8558872]],[[3502.2,6.4798],[3503.0,0.001],[3503.1,0.001],[3503.2,10.0],[3503.4,7.05]]]
["bitfinex","ETHUSD",1754265857623,[[3502.1,0.002],[3502.0,0.002],[3501.7,2.85773061],[3501.5,2.8558872],[3500.2,4.23]],[[3502.2,6.4798],[3503.0,3.001],[3503.1,0.001],[3503.4,7.05],[3504.1,3.71222554]]]
["bitfinex","ETHUSD",1754265857951,[[3502.1,0.002],[3502.0,0.002],[3501.7,2.85773061],[3501.5,2.8558872],[3500.2,4.23]],[[3502.2,6.4798],[3503.0,3.001],[3503.1,0.001],[3503.4,7.05],[3503.8,0.858444]]]
["bitfinex","ETHUSD",1754265858138,[[3502.1,0.002],[3502.0,2.85750221],[3501.7,2.85774774],[3501.2,2.85610779],[3501.0,7.5492]],[[3502.2,6.4798],[3503.0,3.001],[3503.1,0.001],[3503.4,7.05],[3503.8,0.858444]]]
["bitfinex","ETHUSD",1754265858345,[[3502.1,2.85742959],[3502.0,0.002],[3501.9,2.85558709],[3501.7,0.002],[3501.6,0.6612]],[[3502.2,5.4704],[3502.4,0.4524],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001]]]
["bitfinex","ETHUSD",1754265858722,[[3502.1,2.85742959],[3502.0,0.002],[3501.8,2.85566172],[3501.7,0.002],[3501.6,0.858367]],[[3502.2,5.9228],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3504.0,0.858368]]]
["bitfinex","ETHUSD",1754265859348,[[3502.1,0.002],[3502.0,2.85748511],[3501.8,2.85566172],[3501.7,0.002],[3501.6,0.858367]],[[3502.2,5.9228],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3504.0,0.858368]]]
["bitfinex","ETHUSD",1754265859854,[[3502.1,2.85742959],[3502.0,0.002],[3501.9,5.85556549],[3501.7,0.002],[3501.6,0.858367]],[[3502.2,5.9228],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265860058,[[3502.1,2.85742959],[3502.0,0.002],[3501.9,5.85556549],[3501.7,0.002],[3501.6,1.519567]],[[3502.2,5.9228],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265860355,[[3502.1,0.002],[3502.0,2.85750387],[3501.8,3.0],[3501.7,2.85768235],[3501.6,0.858367]],[[3502.2,5.9228],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265860560,[[3502.1,0.002],[3502.0,2.85750387],[3501.8,3.0],[3501.7,2.85768235],[3501.6,0.858367]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265862153,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.8556274],[3501.7,0.002],[3501.5,2.85584061]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265862354,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.8556274],[3501.7,0.002],[3501.6,2.8558271]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265862569,[[3502.1,0.002],[3502.0,0.002],[3501.9,2.85557782],[3501.7,0.002],[3501.6,2.8558271]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.858436]]]
["bitfinex","ETHUSD",1754265862765,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.85565624],[3501.7,0.002],[3501.6,2.8558271]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.8,3.858436]]]
["bitfinex","ETHUSD",1754265864377,[[3502.1,0.002],[3502.0,0.002],[3501.7,2.85774758],[3501.5,2.85590845],[3277.5,0.19703338]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265864533,[[3502.1,0.002],[3502.0,0.002],[3501.7,2.85774758],[3277.5,0.19703338]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265864534,[[3502.1,0.002],[3502.0,0.002],[3501.8,2.85565191],[3501.7,0.002],[3501.6,2.85582931]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265864737,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582931],[3501.4,3.71443352]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265865168,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582931],[3501.4,2.85599652]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265865371,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582931],[3501.5,0.114458]],[[3502.2,6.51508],[3502.9,0.55],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265865544,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.5,2.97035271],[3501.3,2.85607892]],[[3502.2,7.06508],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,2.85497461]]]
["bitfinex","ETHUSD",1754265865744,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582815],[3501.5,0.114458]],[[3502.2,7.06508],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,2.85497461]]]
["bitfinex","ETHUSD",1754265865944,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582815],[3501.5,0.114458]],[[3502.2,7.06508],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265866375,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582815],[3501.5,0.114458]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265868379,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582815],[3501.4,2.85599685]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265868740,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.5,2.85590023],[3501.4,0.114459]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,2.85496312]]]
["bitfinex","ETHUSD",1754265868945,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582513],[3501.4,0.114459]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265869146,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582513],[3500.7,8.74117946]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265869347,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582513],[3501.3,2.97054022]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.6,6.862]]]
["bitfinex","ETHUSD",1754265869572,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582513],[3501.3,2.97054022]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.4,7.164459]]]
["bitfinex","ETHUSD",1754265869776,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85582513],[3501.3,2.85608122]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.4,7.164459]]]
["bitfinex","ETHUSD",1754265870080,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.5,2.85589864],[3501.3,2.85608122]],[[3502.2,7.20748],[3503.0,0.001],[3503.1,0.001],[3503.3,3.0],[3503.4,7.164459]]]
["bitfinex","ETHUSD",1754265870241,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3500.7,0.002],[3499.6,0.11399789]],[[3502.2,10.20748],[3502.8,3.0],[3503.0,0.001],[3503.1,0.001],[3503.4,9.90438957]]]
["bitfinex","ETHUSD",1754265870445,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3500.7,0.6493],[3500.5,0.1962]],[[3502.2,10.20748],[3502.6,0.114474],[3502.7,0.36325383],[3503.0,0.001],[3503.1,0.001]]]
["bitfinex","ETHUSD",1754265870862,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3500.7,0.6493],[3500.5,0.1962]],[[3502.2,10.20748],[3502.5,6.863],[3502.6,0.114474],[3502.7,0.36325383],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265871185,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3500.8,2.85648439],[3500.7,0.6493]],[[3502.2,10.20748],[3502.5,6.863],[3502.6,0.114474],[3502.7,0.36325383],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265871356,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85624068],[3500.8,2.85648439]],[[3502.2,10.20748],[3502.5,6.863],[3502.6,0.114474],[3503.0,0.001],[3503.7,5.96315128]]]
["bitfinex","ETHUSD",1754265871562,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631987],[3500.8,2.85648439]],[[3502.2,10.20748],[3502.5,6.863],[3502.6,0.114474],[3503.0,0.001],[3503.1,0.36425383]]]
["bitfinex","ETHUSD",1754265871977,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623165],[3500.8,2.85648439]],[[3502.2,10.20748],[3502.5,6.863],[3502.6,0.114474],[3503.0,0.001],[3503.1,0.36425383]]]
["bitfinex","ETHUSD",1754265872151,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630312],[3500.8,2.85648439]],[[3502.2,10.20748],[3502.5,6.863],[3502.6,0.114474],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265872353,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.2,0.114459],[3501.1,2.85623896]],[[3502.2,10.20748],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001],[3503.5,2.85431306]]]
["bitfinex","ETHUSD",1754265872547,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.2,0.114459],[3501.1,2.85623896]],[[3502.2,10.20748],[3502.4,0.114481],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265873070,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623896],[3495.8,10.40104038]],[[3502.2,10.20748],[3502.4,0.114481],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265873404,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3500.3,2.97132575],[3500.0,0.671429]],[[3502.2,10.20748],[3502.4,0.114481],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265873752,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85624053],[3500.7,0.1962]],[[3502.2,10.20748],[3502.4,0.114481],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265873956,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85624053],[3500.9,0.6473]],[[3502.2,10.20748],[3502.4,0.114481],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265874503,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.2,2.85609601],[3500.9,0.6473]],[[3502.2,10.20748],[3502.4,0.114481],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265874660,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.2,2.85609601],[3501.0,0.6473]],[[3502.2,10.20748],[3502.4,0.114481],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265875397,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.3,0.1942],[3500.5,2.85871666]],[[3502.2,3.73468],[3502.5,6.863],[3502.7,7.05],[3503.0,0.001],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265875613,[[3502.1,0.002],[3502.0,0.002],[3501.9,2.85553032],[3501.8,0.6473],[3501.7,0.002]],[[3502.2,4.4984],[3502.5,7.9489],[3502.6,0.4567],[3502.7,7.05],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265875887,[[3502.1,0.002],[3502.0,0.002],[3501.8,0.6473],[3501.7,0.002],[3501.6,0.1942]],[[3502.2,5.0484],[3502.4,3.0],[3502.5,1.0859],[3502.6,0.4567],[3502.7,7.05]]]
["bitfinex","ETHUSD",1754265876088,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,0.6473],[3500.9,0.1942]],[[3502.2,6.62669185],[3502.5,3.0],[3502.7,7.05],[3503.5,0.36325383],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265876269,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.4,2.85598535],[3501.1,3.50353763]],[[3502.2,6.591],[3502.5,3.0],[3502.7,7.05],[3503.5,0.36325383],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265876473,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3500.8,0.6473],[3500.7,0.002]],[[3502.2,9.591],[3502.7,7.05],[3503.5,0.36325383],[3503.6,0.33772031],[3503.8,0.1]]]
["bitfinex","ETHUSD",1754265876671,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623837],[3500.8,3.50377567]],[[3502.2,10.5501],[3502.7,7.05],[3503.5,3.21756782],[3503.6,0.33772031],[3503.7,2.85413171]]]
["bitfinex","ETHUSD",1754265877091,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631478],[3500.8,3.50377567]],[[3502.2,10.5501],[3502.7,7.05],[3503.4,4.56938604],[3503.5,0.36325383],[3503.6,3.19195237]]]
["bitfinex","ETHUSD",1754265877872,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623963],[3500.8,3.50377567]],[[3502.2,10.5501],[3502.7,7.05],[3503.4,4.56938604],[3503.5,0.36325383],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265878903,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623963],[3500.8,2.85647567]],[[3502.2,10.5501],[3502.7,7.05],[3503.4,4.56938604],[3503.5,0.36325383],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265879102,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623963],[3500.9,0.6473]],[[3502.2,10.5501],[3502.7,7.05],[3503.4,4.56938604],[3503.5,0.36325383],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265880206,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623963],[3500.9,0.6473]],[[3502.2,10.5501],[3502.7,7.05],[3503.1,6.864],[3503.4,1.715],[3503.5,3.21755948]]]
["bitfinex","ETHUSD",1754265880509,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623963],[3500.9,0.6473]],[[3502.2,10.5501],[3502.4,0.11448],[3502.7,7.05],[3503.1,6.864],[3503.4,1.715]]]
["bitfinex","ETHUSD",1754265880685,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623963],[3500.7,0.002]],[[3502.2,10.5501],[3502.4,0.11448],[3502.7,7.05],[3503.1,6.864],[3503.4,1.715]]]
["bitfinex","ETHUSD",1754265880879,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623963],[3501.0,0.6218]],[[3502.2,10.5501],[3502.4,0.11448],[3502.7,7.05],[3503.1,6.864],[3503.4,1.715]]]
["bitfinex","ETHUSD",1754265881407,[[3502.1,0.002],[3502.0,0.002],[3501.7,0.002],[3500.3,0.114479],[3500.2,0.1432]],[[3502.2,4.6515],[3502.4,0.11448],[3502.7,7.05],[3503.1,6.864],[3503.5,0.36325383]]]
["bitfinex","ETHUSD",1754265881603,[[3502.1,0.002],[3502.0,0.002],[3501.9,0.6218],[3501.7,0.002],[3500.3,0.114479]],[[3502.2,4.6515],[3502.7,7.05],[3503.1,6.864]]]
["bitfinex","ETHUSD",1754265881604,[[3502.1,0.002],[3502.0,0.002],[3501.9,0.6218],[3501.7,0.1962],[3501.1,2.85619005]],[[3502.2,0.1424],[3502.6,3.0],[3502.7,8.1359],[3502.8,0.4567],[3503.1,6.864]]]
["bitfinex","ETHUSD",1754265881802,[[3502.1,3.67342959],[3502.0,0.002],[3501.7,0.002],[3501.6,2.85578143],[3501.1,2.85619005]],[[3502.2,4.4984],[3502.7,7.05],[3503.0,0.115459],[3503.1,6.864],[3503.2,1.0859]]]
["bitfinex","ETHUSD",1754265882003,[[3502.1,3.67342959],[3502.0,0.002],[3501.9,2.85553083],[3501.7,0.002],[3501.6,2.85578143]],[[3502.2,4.4984],[3503.0,0.001],[3503.1,6.864],[3503.2,1.0859],[3503.8,7.05]]]
["bitfinex","ETHUSD",1754265882206,[[3502.1,3.67342959],[3502.0,0.002],[3501.9,2.85553083],[3501.7,0.002],[3501.6,2.85578143]],[[3502.2,4.4984],[3503.0,0.001],[3503.1,6.864],[3503.2,1.0859],[3503.4,3.4567]]]
["bitfinex","ETHUSD",1754265882785,[[3502.1,3.67342959],[3502.0,0.002],[3501.9,2.85553083],[3501.7,0.002],[3501.6,2.85578143]],[[3502.2,4.4984],[3503.0,0.001],[3503.1,7.414],[3503.2,1.0859],[3503.4,3.4567]]]
["bitfinex","ETHUSD",1754265882983,[[3502.1,3.67342959],[3502.0,0.002],[3501.9,2.85553083],[3501.7,0.002],[3501.6,2.85578143]],[[3502.2,0.1424],[3503.0,0.001],[3503.1,6.864],[3503.4,0.4567],[3503.5,1.0859]]]
["bitfinex","ETHUSD",1754265883173,[[3502.7,2.85491735],[3502.1,3.67342959],[3502.0,0.002],[3501.9,0.1424],[3501.7,0.002]],[[3503.0,0.001],[3503.1,6.864],[3503.5,1.0859],[3503.7,0.4567],[3504.5,10.0]]]
["bitfinex","ETHUSD",1754265883369,[[3502.9,2.85477747],[3502.7,3.14037233],[3502.2,0.816],[3502.1,2.99982959],[3502.0,0.002]],[[3503.0,0.001],[3503.1,6.864],[3503.9,1.0869],[3504.0,0.4567],[3504.4,0.858188]]]
["bitfinex","ETHUSD",1754265883575,[[3502.9,2.85477747],[3502.8,0.816],[3502.7,3.14037233],[3502.4,2.99758501],[3502.1,3.11741646]],[[3503.0,0.001],[3503.1,0.001],[3503.2,4.356],[3503.9,0.001],[3504.4,6.864]]]
["bitfinex","ETHUSD",1754265883774,[[3502.9,3.67077747],[3502.7,3.14037233],[3502.4,2.85518501],[3502.1,3.11741646],[3502.0,5.85746568]],[[3503.0,0.001],[3503.1,0.001],[3503.2,4.356],[3503.9,0.001],[3504.3,1.5436]]]
["bitfinex","ETHUSD",1754265883977,[[3502.9,3.67077747],[3502.7,3.28277233],[3502.4,2.85518501],[3502.1,3.11741646],[3502.0,5.85746568]],[[3503.0,0.001],[3503.1,0.001],[3503.2,4.4984],[3503.9,0.001],[3504.3,1.5436]]]
["bitfinex","ETHUSD",1754265884177,[[3502.9,3.67077747],[3502.7,3.28277233],[3502.4,2.85518501],[3502.1,3.11741646],[3502.0,5.85746568]],[[3503.0,0.001],[3503.1,0.001],[3503.2,4.4984],[3503.9,0.001],[3504.3,4.5436]]]
["bitfinex","ETHUSD",1754265884778,[[3502.9,3.67077747],[3502.7,3.5011423],[3502.4,2.85518501],[3502.1,3.11741646],[3502.0,5.85746568]],[[3503.0,0.001],[3503.1,0.001],[3503.2,4.4984],[3503.9,0.001],[3504.1,1.0859]]]
["bitfinex","ETHUSD",1754265885610,[[3502.9,3.67077747],[3502.7,3.14037233],[3502.4,2.85518501],[3502.1,0.26198687],[3502.0,5.85746568]],[[3503.0,0.001],[3503.1,0.001],[3503.2,4.4984],[3503.8,1.0859],[3503.9,0.4577]]]
["bitfinex","ETHUSD",1754265885790,[[3502.9,3.67077747],[3502.7,3.14037233],[3502.5,0.1424],[3502.4,2.85518501],[3502.2,4.356]],[[3503.0,0.1434],[3503.1,0.001],[3503.2,4.356],[3503.8,1.0859],[3503.9,0.4577]]]
["bitfinex","ETHUSD",1754265886112,[[3502.9,3.67077747],[3502.7,3.14037233],[3502.5,0.1424],[3502.4,2.85518501],[3502.2,4.356]],[[3503.0,0.1434],[3503.1,0.001],[3503.4,4.356],[3503.8,1.0859],[3503.9,0.4577]]]
["bitfinex","ETHUSD",1754265886414,[[3502.9,2.85477747],[3502.7,3.14037233],[3502.6,0.6218],[3502.5,0.1424],[3502.4,3.04938501]],[[3503.0,0.1434],[3503.1,0.001],[3503.4,4.356],[3503.5,1.0859],[3503.6,0.4577]]]
["bitfinex","ETHUSD",1754265886710,[[3502.0,0.002],[3501.8,0.21341628],[3501.2,2.85615564],[3500.9,2.85636275],[3499.8,2.85727864]],[[3503.0,1.72168369],[3503.1,4.357],[3503.6,0.001],[3503.7,0.55],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265886890,[[3502.2,2.85534806],[3502.0,0.002],[3501.8,0.21341628],[3500.9,2.85636275],[3499.8,2.85727864]],[[3503.0,1.72168369],[3503.1,4.357],[3503.6,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265886891,[[3502.2,2.85534806],[3502.0,0.002],[3501.9,2.85558892],[3501.8,0.6218],[3501.7,0.1962]],[[3502.9,1.15786837],[3503.0,1.5436],[3503.1,4.357],[3503.6,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754265887088,[[3502.2,2.85534806],[3502.0,0.002],[3501.9,2.85558892],[3501.8,0.6218],[3501.7,0.1962]],[[3502.7,0.55],[3502.8,4.361],[3502.9,2.15046837],[3503.0,0.001],[3503.1,0.001]]]
["bitfinex","ETHUSD",1754265887408,[[3502.0,0.002],[3501.7,0.002],[3500.5,0.002],[3500.2,2.85696159],[3500.0,0.671429]],[[3502.5,0.55],[3502.6,1.5426],[3502.7,3.03568675],[3502.8,11.223],[3502.9,0.60786837]]]
["bitfinex","ETHUSD",1754265887609,[[3502.0,0.002],[3501.7,0.002],[3500.8,2.85641578],[3500.7,0.6238],[3500.6,0.1942]],[[3502.3,3.55],[3502.4,4.39668981],[3502.6,1.5426],[3502.7,3.0],[3502.8,6.862]]]
["bitfinex","ETHUSD",1754265887819,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631894],[3500.7,0.6238],[3500.6,0.1942]],[[3502.2,1.38036083],[3502.3,3.0],[3502.4,5.9036],[3502.8,6.862],[3503.6,3.19200445]]]
["bitfinex","ETHUSD",1754265887977,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631894],[3500.8,2.85648028],[3500.7,0.6238]],[[3502.2,5.92296083],[3502.3,3.0],[3502.4,4.361],[3502.8,6.862],[3503.5,2.85432361]]]
["bitfinex","ETHUSD",1754265888179,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631894],[3500.8,2.85648028],[3500.7,0.6238]],[[3502.2,5.88726898],[3502.4,4.361],[3502.8,6.862],[3503.5,2.85432361],[3511.3,16.31689515]]]
["bitfinex","ETHUSD",1754265888916,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631894],[3500.8,2.85648028],[3500.7,0.6238]],[[3502.2,5.88726898],[3502.4,4.361],[3502.8,6.862],[3503.5,2.85432361],[3503.7,2.8541336]]]
["bitfinex","ETHUSD",1754265890211,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631894],[3500.7,3.48037083],[3500.1,3.0]],[[3502.2,5.88726898],[3502.4,4.361],[3502.8,6.862],[3503.4,2.85438666],[3503.7,2.8541336]]]
["bitfinex","ETHUSD",1754265890824,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85631894],[3500.7,3.48037083],[3500.1,3.0]],[[3502.2,5.88726898],[3502.4,4.361],[3502.8,6.862],[3503.5,2.85430312],[3503.7,2.8541336]]]
["bitfinex","ETHUSD",1754265890982,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623996],[3500.8,2.85647779],[3500.7,0.6238]],[[3502.2,5.88726898],[3502.4,4.361],[3502.8,6.862],[3503.5,2.85430312],[3503.7,2.8541336]]]
["bitfinex","ETHUSD",1754265891189,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623996],[3500.8,3.47827779],[3500.7,0.002]],[[3502.2,5.88726898],[3502.4,4.361],[3502.8,6.862],[3503.6,3.19199412],[3503.8,2.95406142]]]
["bitfinex","ETHUSD",1754265891421,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623996],[3500.8,3.47827779],[3500.7,0.002]],[[3502.2,5.88726898],[3502.4,4.361],[3502.8,6.862],[3503.5,2.85432919],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265892034,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623996],[3500.8,3.47827779],[3500.7,0.002]],[[3502.2,5.88726898],[3502.4,4.361],[3502.5,0.114477],[3502.8,6.862],[3503.5,2.85432919]]]
["bitfinex","ETHUSD",1754265892633,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623996],[3500.8,3.47827779],[3500.7,0.002]],[[3502.2,5.88726898],[3502.5,0.114477],[3502.8,6.862],[3503.5,2.85432919],[3674.9,0.02]]]
["bitfinex","ETHUSD",1754265892836,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630756],[3500.9,0.6218],[3500.8,3.05067779]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.912],[3503.5,2.85432919],[3503.7,2.85413511]]]
["bitfinex","ETHUSD",1754265893136,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630756],[3500.9,0.6218],[3500.8,3.05067779]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.912],[3503.2,0.2108643],[3503.5,2.85432919]]]
["bitfinex","ETHUSD",1754265894335,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630756],[3500.9,0.6218],[3500.8,3.05067779]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.912],[3503.2,0.2118643],[3503.5,2.85432919]]]
["bitfinex","ETHUSD",1754265894535,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630756],[3500.9,0.6218],[3500.8,3.05067779]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.5,2.85432919]]]
["bitfinex","ETHUSD",1754265895439,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623107],[3500.9,0.6218],[3500.8,3.05067779]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.5,2.85432919]]]
["bitfinex","ETHUSD",1754265895634,[[3502.0,0.002],[3501.7,0.002],[3500.9,3.47813629],[3500.8,3.05067779],[3275.0,0.538567]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.4,2.85439942]]]
["bitfinex","ETHUSD",1754265895939,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85626746],[3500.9,0.6218],[3500.8,3.05067779]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.4,2.85439942]]]
["bitfinex","ETHUSD",1754265896158,[[3502.0,0.002],[3501.7,0.002],[3501.0,3.47806746],[3500.8,3.05067779],[3275.0,0.538567]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.4,2.85439942]]]
["bitfinex","ETHUSD",1754265896540,[[3502.0,0.002],[3501.7,0.002],[3501.0,3.47806746],[3500.8,3.05067779],[3391.1,0.0028604]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.4,2.85439942]]]
["bitfinex","ETHUSD",1754265897205,[[3502.0,0.002],[3501.7,0.002],[3501.0,3.47806746],[3500.8,3.05067779],[3494.4,12.34276214]],[[3502.2,10.25126898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.4,2.85439942]]]
["bitfinex","ETHUSD",1754265897405,[[3502.0,0.002],[3501.7,0.002],[3501.0,3.47806746],[3500.8,3.05067779],[3500.3,3.32488835]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.4,2.85439942]]]
["bitfinex","ETHUSD",1754265897845,[[3502.0,0.002],[3501.7,0.002],[3501.0,3.47806746],[3500.8,3.05067779],[3500.3,3.32488835]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.2118643],[3503.5,2.85430726]]]
["bitfinex","ETHUSD",1754265898246,[[3502.0,0.002],[3501.7,0.002],[3501.0,3.47806746],[3500.8,3.05067779],[3500.3,3.11451738]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.5,2.85430726]]]
["bitfinex","ETHUSD",1754265898614,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623633],[3501.0,0.6218],[3500.8,3.05067779]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.5,2.85430726]]]
["bitfinex","ETHUSD",1754265898943,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623633],[3501.0,0.6218],[3500.9,2.85640171]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3504.2,0.14924259]]]
["bitfinex","ETHUSD",1754265899140,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85623633],[3501.0,0.1942],[3500.9,2.85640171]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.9,2.85497347]]]
["bitfinex","ETHUSD",1754265899350,[[3502.0,0.002],[3501.7,0.002],[3501.1,0.6218],[3501.0,0.1942],[3482.6,3.0]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.6,3.19198786]]]
["bitfinex","ETHUSD",1754265899638,[[3502.0,0.002],[3501.7,0.002],[3501.2,2.85615131],[3501.1,0.6218],[3501.0,0.1942]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.6,3.19198786]]]
["bitfinex","ETHUSD",1754265899845,[[3502.0,0.002],[3501.7,0.002],[3501.1,3.4780415],[3501.0,0.1942],[3500.9,2.85640564]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.6,3.19198786]]]
["bitfinex","ETHUSD",1754265900140,[[3502.0,0.002],[3501.7,0.002],[3501.2,2.85614655],[3501.1,0.6218],[3501.0,0.1942]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.6,3.19198786]]]
["bitfinex","ETHUSD",1754265900645,[[3502.0,0.002],[3501.7,0.002],[3501.1,2.85624445],[3500.9,2.85640675],[3500.8,0.6218]],[[3502.2,10.39366898],[3502.5,0.114477],[3502.8,13.913],[3503.2,0.001],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265900948,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630136],[3500.8,0.6218],[3500.7,2.85856433]],[[3502.2,10.39366898],[3502.8,13.913],[3503.2,0.001],[3503.4,2.85439031],[3503.6,0.33772031]]]
["bitfinex","ETHUSD",1754265901241,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630136],[3500.8,3.47826138],[3500.7,0.002]],[[3502.2,10.39366898],[3502.4,0.114482],[3502.8,13.913],[3503.2,0.001],[3503.5,2.85430405]]]
["bitfinex","ETHUSD",1754265901442,[[3502.0,0.002],[3501.7,0.002],[3501.0,2.85630136],[3500.8,0.6218],[3500.7,0.002]],[[3502.2,10.39366898],[3502.4,0.114482],[3502.8,13.913],[3503.2,0.001],[3503.4,2.85439383]]]
["bitfinex","ETHUSD",1754265901609,[[3502.0,0.002],[3501.7,0.002],[3500.7,0.002],[3500.0,0.671429],[3498.7,4.37923351]],[[3502.2,10.39366898],[3502.4,0.25703506],[3502.8,13.913],[3503.2,0.001],[3503.6,0.43772031]]]
["bitfinex","ETHUSD",1754265901809,[[3501.7,0.002],[3500.7,0.002],[3500.3,0.6218],[3500.2,3.05115717],[3500.0,3.5285539]],[[3501.9,0.55],[3502.0,40.0],[3502.1,3.0],[3502.2,6.84366898],[3502.4,0.14255306]]]
["bitfinex","ETHUSD",1754265902023,[[3501.7,0.002],[3500.7,0.002],[3500.3,0.6218],[3500.2,3.05115717],[3500.0,3.5285539]],[[3501.8,17.94369592],[3501.9,3.0],[3502.1,2.6220704],[3502.2,1.41482781],[3502.4,0.14255306]]]
["bitfinex","ETHUSD",1754265902254,[[3501.7,0.002],[3500.7,0.002],[3500.3,0.6218],[3500.2,3.05115717],[3500.0,3.5285539]],[[3501.8,9.6074],[3502.0,10.0],[3502.1,1.0650704],[3502.2,0.90917398],[3502.4,0.14255306]]]
["bitfinex","ETHUSD",1754265902452,[[3500.7,0.002],[3500.0,0.671429],[3499.5,0.453905],[3498.6,2.85823023],[3497.8,7.01324505]],[[3501.7,3.55],[3501.8,35.2494],[3502.1,1.0650704],[3502.2,0.90917398],[3502.4,0.14255306]]]
["bitfinex","ETHUSD",1754265902660,[[3500.7,0.002],[3500.0,0.671429],[3499.5,0.453905],[3498.6,2.85823023],[3497.8,7.01324505]],[[3502.1,1.0650704],[3502.2,0.90917398],[3502.4,0.14255306]]]
["bitfinex","ETHUSD",1754265902661,[[3500.7,0.002],[3500.2,0.6218],[3500.1,0.1962],[3500.0,0.671429],[3499.8,2.85723907]],[[3500.8,0.6932],[3501.3,3.55],[3501.4,40.0],[3501.5,3.55],[3501.6,4.363]]]
["bitfinex","ETHUSD",1754265902808,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,0.1962],[3499.5,2.85747527]],[[3500.8,8.0562],[3501.2,0.03570204],[3501.6,1.557],[3502.0,0.19742444],[3502.6,2.17825383]]]
["bitfinex","ETHUSD",1754265903008,[[3500.7,0.002],[3500.0,0.671429],[3499.8,0.6218],[3499.6,0.31019789],[3499.5,2.85747527]],[[3500.8,9.6132],[3501.9,10.0],[3502.0,0.56067827],[3502.2,1.24589429],[3502.6,4.824]]]
["bitfinex","ETHUSD",1754265903348,[[3500.7,0.002],[3500.0,0.671429],[3499.8,3.47908517],[3499.6,0.31019789],[3499.1,2.85781383]],[[3500.8,9.6132],[3502.0,0.19742444],[3502.2,0.90917398],[3502.3,1.715],[3502.4,3.15155306]]]
["bitfinex","ETHUSD",1754265903662,[[3500.7,0.002],[3500.0,0.671429],[3499.8,0.6218],[3499.7,2.85737579],[3499.6,0.31019789]],[[3500.8,9.6132],[3502.0,0.19742444],[3502.2,3.76453838],[3502.3,1.715],[3502.4,6.00674264]]]
["bitfinex","ETHUSD",1754265903861,[[3500.7,0.002],[3500.0,0.671429],[3499.8,3.47910263],[3499.6,3.16764721],[3498.8,3.671429]],[[3500.8,9.6132],[3502.0,0.19742444],[3502.2,3.76453838],[3502.3,1.715],[3502.4,3.15155306]]]
["bitfinex","ETHUSD",1754265904144,[[3500.7,0.002],[3500.0,0.671429],[3499.8,0.6218],[3499.7,2.85736537],[3499.6,0.31019789]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.2,0.79466898],[3502.3,4.57028535]]]
["bitfinex","ETHUSD",1754265904534,[[3500.7,0.002],[3500.0,0.671429],[3499.8,0.6218],[3499.6,0.31019789],[3499.5,2.8574762]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.2,3.6500199],[3502.3,1.715]]]
["bitfinex","ETHUSD",1754265904851,[[3500.7,0.002],[3500.0,0.671429],[3499.8,0.6218],[3499.6,3.16765111],[3498.8,6.52947937]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.1,3.92056889],[3502.2,3.6500199]]]
["bitfinex","ETHUSD",1754265905010,[[3500.7,0.002],[3500.0,0.671429],[3499.8,0.6218],[3499.6,0.31019789],[3499.5,2.85754731]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.1,1.0650704],[3502.2,0.79466898]]]
["bitfinex","ETHUSD",1754265905216,[[3500.7,0.002],[3500.0,0.671429],[3499.8,3.05350191],[3499.6,0.11399789],[3499.5,2.85754731]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.1,1.0650704],[3502.2,3.65002091]]]
["bitfinex","ETHUSD",1754265905449,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,0.1962],[3499.7,2.85737372]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.1,1.0650704],[3502.2,3.65002091]]]
["bitfinex","ETHUSD",1754265905615,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,0.1962],[3499.7,2.85737372]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.1,1.0650704],[3502.2,3.65002793]]]
["bitfinex","ETHUSD",1754265905951,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,0.1962],[3499.7,2.85737372]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.1,3.92051768],[3502.2,0.79466898]]]
["bitfinex","ETHUSD",1754265906110,[[3500.7,0.002],[3500.0,0.671429],[3499.7,2.85737372],[3277.5,0.19703338],[3276.9,0.97827619]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,0.19742444],[3502.1,3.92051768],[3502.2,0.79466898]]]
["bitfinex","ETHUSD",1754265906311,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.73579789],[3499.3,0.1962],[3498.6,0.1432]],[[3500.8,9.6132],[3501.2,7.535429],[3501.9,0.36325383],[3502.0,0.19742444],[3502.1,1.0650704]]]
["bitfinex","ETHUSD",1754265906555,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.6218],[3499.6,0.31019789],[3499.5,2.857531]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,3.05299998],[3502.1,1.0650704]]]
["bitfinex","ETHUSD",1754265906556,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.6218],[3499.6,0.31019789],[3499.5,2.857531]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,3.05299998],[3502.1,1.0650704],[3502.2,3.98681144]]]
["bitfinex","ETHUSD",1754265906850,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.6218],[3499.6,0.31019789],[3499.5,2.857531]],[[3500.8,9.6132],[3501.2,7.535429],[3502.0,3.05299998],[3502.1,1.0650704],[3502.2,4.08681144]]]
["bitfinex","ETHUSD",1754265907011,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.6218],[3499.6,0.31019789],[3499.5,2.857531]],[[3500.8,9.6132],[3501.2,7.535429],[3501.8,7.05],[3502.0,3.05299998],[3502.1,1.0650704]]]
["bitfinex","ETHUSD",1754265907217,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.6218],[3499.6,3.16764927],[3498.5,3.671429]],[[3500.8,9.6132],[3501.2,7.535429],[3501.8,7.05],[3502.0,3.05299998],[3502.1,1.0650704]]]
["bitfinex","ETHUSD",1754265907408,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.1962],[3499.7,2.8573509],[3499.6,0.11399789]],[[3500.8,9.6132],[3501.2,7.535429],[3501.8,7.05],[3502.0,0.19742444],[3502.1,1.0650704]]]
["bitfinex","ETHUSD",1754265907620,[[3500.7,0.002],[3500.0,1.293229],[3499.9,0.1962],[3499.8,2.85728598],[3499.6,2.97145352]],[[3500.8,9.6132],[3501.2,7.535429],[3501.8,7.05],[3502.0,0.19742444],[3502.1,1.0650704]]]
["bitfinex","ETHUSD",1754265907857,[[3500.7,0.002],[3500.2,0.6218],[3500.0,0.671429],[3499.9,2.85714913],[3499.7,2.85735572]],[[3500.8,8.0572],[3501.0,1.0935],[3501.1,0.4635],[3501.2,7.535429],[3501.8,7.05]]]
["bitfinex","ETHUSD",1754265908030,[[3500.7,0.002],[3500.3,0.1962],[3500.2,2.85695638],[3500.0,3.5284935],[3499.5,2.85749421]],[[3500.8,7.5072],[3501.2,6.864],[3501.3,1.0935],[3501.4,0.4635],[3501.8,7.05]]]
["bitfinex","ETHUSD",1754265908343,[[3500.7,0.002],[3500.2,2.85695638],[3500.0,0.671429],[3499.5,2.85749421],[3499.3,0.1432]],[[3500.8,0.1432],[3501.2,6.864],[3501.3,1.0935],[3501.4,0.4635],[3501.6,0.6218]]]
["bitfinex","ETHUSD",1754265908552,[[3500.7,0.82],[3500.2,2.85697831],[3500.0,0.671429],[3499.8,2.85722746],[3499.6,0.25719789]],[[3500.8,0.1432],[3501.2,6.864],[3501.6,0.6218]]]
["bitfinex","ETHUSD",1754265908553,[[3500.7,0.82],[3500.2,2.85697831],[3500.0,0.671429],[3499.8,2.85722746],[3499.6,0.25719789]],[[3500.8,4.365],[3501.1,3.0],[3501.2,6.864],[3501.6,1.557],[3502.8,0.001]]]
["bitfinex","ETHUSD",1754265908744,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.2,2.85773536],[3498.6,2.85827078]],[[3500.8,4.5082],[3501.0,0.03570408],[3501.1,3.0],[3501.2,6.864],[3502.8,0.001]]]
["bitfinex","ETHUSD",1754265908956,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,0.1962],[3499.7,2.85731113]],[[3500.8,9.81959041],[3501.0,0.03570408],[3501.2,6.864],[3501.7,0.858805],[3502.2,3.21862529]]]
["bitfinex","ETHUSD",1754265909122,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,0.1962],[3499.7,2.85731113]],[[3500.8,10.36959041],[3501.2,6.864],[3501.7,0.858805],[3502.2,3.21862529]]]
["bitfinex","ETHUSD",1754265909123,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,0.1962],[3499.7,2.85731113]],[[3500.8,10.36959041],[3501.2,6.864],[3501.7,0.858805],[3502.2,3.21862529],[3502.3,3.009]]]
["bitfinex","ETHUSD",1754265909838,[[3500.7,0.002],[3500.0,0.671429],[3499.9,0.6218],[3499.8,3.05348783],[3499.6,2.97146693]],[[3500.8,10.36959041],[3501.2,6.864],[3501.7,0.858805],[3502.2,3.21862529],[3502.3,3.009]]]
["bitfinex","ETHUSD",1754265910151,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.73579789],[3499.4,0.1962],[3499.2,2.85779407]],[[3500.8,10.36959041],[3501.2,6.864],[3501.7,0.858805],[3502.1,4.27870977],[3502.2,0.36325383]]]
["bitfinex","ETHUSD",1754265910453,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.4,0.1962],[3498.8,0.1432]],[[3500.8,10.36959041],[3501.2,6.864],[3501.7,0.858805],[3502.0,3.05294712],[3502.1,1.42326118]]]
["bitfinex","ETHUSD",1754265910658,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.4,0.818],[3499.3,2.8577056]],[[3500.8,10.36959041],[3501.2,6.864],[3501.7,3.7145747],[3502.0,0.19742444],[3502.1,1.42326118]]]
["bitfinex","ETHUSD",1754265910962,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.4,0.818]],[[3500.8,10.36959041],[3501.2,6.864],[3501.7,3.7145747],[3502.0,0.19742444],[3502.1,1.42326118]]]
["bitfinex","ETHUSD",1754265910963,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.4,2.85762811]],[[3500.8,40.36959041],[3501.2,6.864],[3501.7,0.858805],[3501.8,9.90568519],[3502.0,3.05293965]]]
["bitfinex","ETHUSD",1754265911127,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.4,2.85762811]],[[3500.8,40.36959041],[3501.2,6.864],[3501.7,0.858805],[3501.8,9.90568519],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265911653,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.3,3.05389342]],[[3500.8,40.36959041],[3501.2,6.864],[3501.7,3.71463684],[3501.8,7.05],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265911846,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.3,3.05389342]],[[3500.8,40.36959041],[3501.2,6.864],[3501.7,3.71463684],[3501.8,7.05],[3501.9,2.85562756]]]
["bitfinex","ETHUSD",1754265912041,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.3,0.1962]],[[3500.8,40.36959041],[3501.2,6.864],[3501.7,0.858805],[3501.8,7.05],[3501.9,2.85562756]]]
["bitfinex","ETHUSD",1754265912365,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.3,3.05389909]],[[3500.8,40.36959041],[3501.2,6.864],[3501.7,3.71456942],[3501.8,7.05],[3501.9,2.85562756]]]
["bitfinex","ETHUSD",1754265912861,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.3,3.05389909]],[[3500.8,40.36959041],[3501.2,6.864],[3501.7,0.858805],[3501.8,7.05],[3501.9,2.85566902]]]
["bitfinex","ETHUSD",1754265913056,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.3,3.05389909]],[[3500.8,42.50719222],[3501.2,6.864],[3501.7,0.858805],[3501.8,9.90569143],[3509.5,0.274]]]
["bitfinex","ETHUSD",1754265913269,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.4,2.85762851]],[[3500.8,42.36399222],[3501.2,6.864],[3501.8,9.90569143],[3509.5,0.274],[3678.3,0.0075]]]
["bitfinex","ETHUSD",1754265913438,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.4,2.85762851]],[[3500.8,42.36399222],[3501.2,6.864],[3501.8,9.90569143],[3509.5,0.274]]]
["bitfinex","ETHUSD",1754265913439,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.4,2.85762851]],[[3500.8,42.36399222],[3501.2,6.864],[3501.8,9.90569143],[3506.8,10.19805947],[3507.8,12.23767136]]]
["bitfinex","ETHUSD",1754265913764,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836],[3499.4,2.85762851]],[[3500.8,42.36399222],[3501.2,6.864],[3501.5,0.671429],[3501.8,9.90569143],[3505.9,8.15844757]]]
["bitfinex","ETHUSD",1754265913923,[[3500.7,0.002],[3500.0,0.671429],[3499.6,0.11399789]],[[3500.8,42.36399222],[3501.2,6.864],[3501.5,0.671429],[3501.8,9.90569143],[3505.9,8.15844757]]]
["bitfinex","ETHUSD",1754265913924,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,0.31019789],[3498.9,2.85803029]],[[3500.8,42.36399222],[3501.2,6.864],[3501.5,0.671429],[3501.8,7.05],[3502.1,1.42326118]]]
["bitfinex","ETHUSD",1754265914124,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,0.31019789],[3499.4,2.85761006]],[[3500.8,42.36399222],[3501.2,6.864],[3501.8,7.05],[3501.9,2.85560229],[3502.1,4.2787058]]]
["bitfinex","ETHUSD",1754265914356,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,0.31019789],[3499.5,2.85752444]],[[3500.8,37.99899222],[3501.2,6.864],[3501.5,0.671429],[3501.8,7.05],[3501.9,2.85560229]]]
["bitfinex","ETHUSD",1754265914559,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,0.31019789],[3496.7,4.23]],[[3500.8,42.36599222],[3501.2,6.864],[3501.5,0.671429],[3501.8,7.05],[3502.0,3.0529588]]]
["bitfinex","ETHUSD",1754265914732,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,3.16766366],[3499.4,2.85762807]],[[3500.8,42.36599222],[3501.2,6.864],[3501.8,7.05],[3502.0,3.0529588],[3502.2,0.36325383]]]
["bitfinex","ETHUSD",1754265915061,[[3500.7,0.002],[3500.0,0.671429],[3499.9,3.44074745],[3499.8,0.1962],[3499.7,2.85737683]],[[3500.8,7.99899222],[3501.2,6.864],[3501.6,0.671429],[3501.8,7.05],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265915380,[[3500.7,0.002],[3500.1,0.5836],[3500.0,0.671429],[3499.9,0.1962],[3499.0,2.85793364]],[[3500.8,11.81599222],[3501.2,6.864],[3501.8,7.05],[3502.0,0.19742444],[3502.1,1.0650704]]]
["bitfinex","ETHUSD",1754265915539,[[3500.7,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,0.31019789],[3499.0,2.85793364]],[[3500.8,12.36599222],[3501.2,6.864],[3501.8,7.05],[3501.9,0.671429],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265915737,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,3.16764273]],[[3500.8,12.36599222],[3501.2,6.864],[3501.8,7.05],[3501.9,0.671429],[3502.0,3.05300881]]]
["bitfinex","ETHUSD",1754265916244,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.4,2.85756503]],[[3500.8,12.36599222],[3501.1,30.0],[3501.2,6.864],[3501.8,7.05],[3501.9,0.671429]]]
["bitfinex","ETHUSD",1754265916438,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836]],[[3500.8,42.36599222],[3501.2,6.864],[3501.8,7.05],[3502.4,0.14255306],[3503.0,1.716]]]
["bitfinex","ETHUSD",1754265916743,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789]],[[3500.8,42.36599222],[3501.2,6.864],[3502.4,0.14255306],[3503.0,1.716]]]
["bitfinex","ETHUSD",1754265916744,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,0.1962],[3499.6,0.11399789]],[[3500.8,42.36599222],[3501.1,7.05],[3501.2,6.864],[3501.4,0.114536],[3502.0,3.05295329]]]
["bitfinex","ETHUSD",1754265916945,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.7,0.1962]],[[3500.8,42.36599222],[3501.1,7.05],[3501.2,6.864],[3502.0,3.05295329],[3503.1,2.85563606]]]
["bitfinex","ETHUSD",1754265917132,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.7,0.1962]],[[3500.8,42.36599222],[3501.1,7.05],[3501.2,6.864],[3501.9,2.85560666],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265917328,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.7,0.1962]],[[3500.8,42.36599222],[3501.1,7.05],[3501.2,6.864],[3501.5,0.114536],[3502.0,3.05293596]]]
["bitfinex","ETHUSD",1754265917557,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.7,0.1962]],[[3500.8,42.36599222],[3501.1,7.05],[3501.2,6.864],[3501.5,0.114536],[3501.9,2.85559981]]]
["bitfinex","ETHUSD",1754265917761,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.7,0.1962]],[[3500.8,42.36599222],[3501.1,7.05],[3501.2,6.864],[3501.5,0.114536]]]
["bitfinex","ETHUSD",1754265917762,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.7,0.1962]],[[3500.8,42.36599222],[3501.1,7.05],[3501.2,6.864],[3501.5,0.114536],[3502.0,3.05294948]]]
["bitfinex","ETHUSD",1754265918069,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.5836],[3500.1,0.1962],[3500.0,0.671429]],[[3500.8,6.44199222],[3501.1,7.05],[3501.2,7.9575],[3501.3,0.4635],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265918362,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.5836],[3500.1,0.1962],[3500.0,0.671429]],[[3500.8,10.81099222],[3501.1,7.05],[3501.2,6.864],[3501.3,0.4635],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265918669,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.5836],[3500.1,0.1962],[3500.0,0.671429]],[[3500.8,10.81099222],[3501.1,8.607],[3501.2,6.864],[3502.0,0.19742444],[3507.0,3.57]]]
["bitfinex","ETHUSD",1754265918824,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.1962],[3500.0,0.671429],[3499.6,0.11399789]],[[3500.8,10.81099222],[3501.1,7.5135],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265919029,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.7798],[3500.0,0.671429],[3499.6,0.11399789]],[[3500.8,11.90449222],[3501.1,7.5135],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265919257,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.7798],[3500.0,0.671429],[3499.9,2.85721506]],[[3500.8,11.90449222],[3501.1,7.5135],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265919771,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.7798],[3500.0,0.671429],[3499.8,2.85729193]],[[3500.8,11.90449222],[3501.1,7.5135],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265919934,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.7798],[3500.0,0.671429],[3499.8,2.85729193]],[[3500.8,7.53549222],[3501.1,7.5135],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265920272,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.7798],[3500.0,0.671429],[3499.7,2.85736426]],[[3500.8,11.90349222],[3501.1,7.5135],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265920561,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.5836],[3500.0,0.671429],[3499.8,0.1962]],[[3500.8,12.36699222],[3501.1,7.05],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265921061,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,2.97145981],[3498.6,5.85827241]],[[3500.8,12.36699222],[3501.1,7.05],[3501.2,6.864],[3501.8,0.114523],[3502.0,3.05296044]]]
["bitfinex","ETHUSD",1754265921264,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,3.16765981]],[[3500.8,12.36699222],[3501.1,7.05],[3501.2,6.864],[3501.7,0.36325383],[3501.8,0.114523]]]
["bitfinex","ETHUSD",1754265921462,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,0.5836],[3499.6,0.31019789]],[[3500.8,12.36699222],[3501.1,7.05],[3501.2,6.864],[3501.7,0.36325383],[3501.8,0.114523]]]
["bitfinex","ETHUSD",1754265921763,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.0,2.85795265]],[[3500.8,42.36699222],[3501.1,7.05],[3501.2,6.864],[3501.7,0.36325383],[3501.8,0.114523]]]
["bitfinex","ETHUSD",1754265922060,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.4,0.5836]],[[3500.8,42.36699222],[3501.1,7.05],[3501.2,6.864],[3501.6,0.35819078],[3501.7,0.36325383]]]
["bitfinex","ETHUSD",1754265922366,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836]],[[3500.8,42.36699222],[3501.1,7.05],[3501.2,6.864],[3501.6,0.35819078],[3501.7,3.21907762]]]
["bitfinex","ETHUSD",1754265922569,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836]],[[3500.8,42.36699222],[3501.2,6.864],[3501.6,0.35819078],[3501.7,3.21907762],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265922751,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836]],[[3500.8,42.36699222],[3501.2,6.864],[3501.6,0.35819078],[3501.7,3.21907762],[3502.9,6.42485505]]]
["bitfinex","ETHUSD",1754265923069,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836]],[[3500.8,42.36699222],[3501.2,6.864],[3501.6,0.35819078],[3501.7,0.36325383],[3501.8,2.97021747]]]
["bitfinex","ETHUSD",1754265923269,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.9,0.5836],[3499.7,0.1962]],[[3500.8,40.95319222],[3501.2,6.864],[3501.8,0.114523],[3502.0,0.19742444],[3502.7,3.00424238]]]
["bitfinex","ETHUSD",1754265923441,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.451229],[3499.6,2.97144988],[3499.4,2.85762631]],[[3500.8,12.04669222],[3501.2,6.864],[3501.8,0.114523],[3502.0,3.05293868],[3502.1,1.1650704]]]
["bitfinex","ETHUSD",1754265923648,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.451229],[3499.6,2.97144988],[3499.4,2.85762631]],[[3500.8,12.51019222],[3501.2,6.864],[3501.8,0.114523],[3502.0,3.05293868],[3502.1,1.1650704]]]
["bitfinex","ETHUSD",1754265923850,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.451229],[3499.6,0.11399789],[3499.5,2.85753664]],[[3500.8,12.51019222],[3501.2,6.864],[3501.8,0.114523],[3501.9,2.8555949],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265924036,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.451229],[3499.6,0.11399789],[3499.5,2.85753664]],[[3500.8,12.51019222],[3501.2,6.864],[3501.8,2.97021768],[3502.0,0.19742444],[3502.9,7.87373135]]]
["bitfinex","ETHUSD",1754265924366,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.7,0.1962],[3499.6,0.11399789]],[[3500.8,8.14219222],[3501.2,6.864],[3501.8,0.114523],[3501.9,2.85561039],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265924570,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85732956]],[[3500.8,10.95119222],[3501.0,1.0935],[3501.1,0.4635],[3501.2,6.864],[3501.8,0.114523]]]
["bitfinex","ETHUSD",1754265925274,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85732956]],[[3500.8,10.95119222],[3501.0,1.0935],[3501.1,0.4635],[3501.2,6.864],[3674.8,7.26127324]]]
["bitfinex","ETHUSD",1754265925568,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85736971]],[[3500.8,10.95119222],[3501.0,1.0935],[3501.1,0.4635],[3501.2,6.864],[3674.8,7.26127324]]]
["bitfinex","ETHUSD",1754265925569,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85736971]],[[3500.8,10.95119222],[3501.0,1.0935],[3501.1,0.4635],[3501.2,6.864],[3502.0,3.05293674]]]
["bitfinex","ETHUSD",1754265925741,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85736971]],[[3500.8,10.95119222],[3501.0,1.0935],[3501.1,10.4635],[3501.2,6.864],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265925948,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85736971]],[[3500.8,10.95119222],[3501.1,0.4635],[3501.2,6.864],[3502.0,0.19742444],[3674.9,0.02]]]
["bitfinex","ETHUSD",1754265926131,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85736971]],[[3500.8,10.95119222],[3501.1,0.4635],[3501.2,6.864],[3502.0,3.05294654],[3502.1,2.7800704]]]
["bitfinex","ETHUSD",1754265926631,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3270.0,1.19984815]],[[3500.8,12.04469222],[3501.1,0.4635],[3501.2,6.864],[3502.0,3.05294654],[3502.1,2.7800704]]]
["bitfinex","ETHUSD",1754265926831,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.7,2.85737049]],[[3500.8,12.04469222],[3501.1,0.4635],[3501.2,6.864],[3502.0,0.19742444],[3502.1,2.7800704]]]
["bitfinex","ETHUSD",1754265927034,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5836],[3500.0,0.867629],[3499.6,2.97146428]],[[3500.8,12.04469222],[3501.1,0.4635],[3501.2,6.864],[3502.0,3.05294673],[3502.1,2.8800704]]]
["bitfinex","ETHUSD",1754265927259,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.867629],[3499.9,0.5836],[3499.6,0.11399789]],[[3500.8,12.50819222],[3501.2,6.864],[3502.0,0.19742444],[3502.1,5.73552811],[3502.2,3.37225383]]]
["bitfinex","ETHUSD",1754265927474,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.9,0.5836],[3499.7,0.1962]],[[3500.8,12.50819222],[3501.2,6.864],[3501.9,2.85561436],[3502.0,0.19742444],[3502.1,5.73552811]]]
["bitfinex","ETHUSD",1754265928175,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,0.7798],[3499.4,2.85761415]],[[3500.8,12.50819222],[3501.2,6.864],[3501.6,0.11453],[3501.8,2.85569313],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265928376,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,0.7798],[3499.5,2.857537]],[[3500.8,12.50819222],[3501.2,6.864],[3501.6,0.11453],[3501.9,2.85561388],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265928576,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,0.1962],[3494.5,20.0]],[[3500.8,8.14219222],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.19742444],[3502.1,2.7800704]]]
["bitfinex","ETHUSD",1754265928752,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,2.85737439],[3499.5,2.8575496]],[[3500.8,8.14219222],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.19742444],[3502.1,2.7800704]]]
["bitfinex","ETHUSD",1754265928753,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.7,2.85737439],[3499.5,2.8575496]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.19742444],[3502.1,5.63555958]]]
["bitfinex","ETHUSD",1754265928952,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.9,0.1962],[3499.7,2.85737439]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.19742444],[3502.1,5.63555958]]]
["bitfinex","ETHUSD",1754265929278,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.9,0.1962],[3499.7,2.85737439]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3502.0,3.05294566],[3502.1,2.7800704]]]
["bitfinex","ETHUSD",1754265929438,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.9,0.1962],[3499.7,2.85737439]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.19742444],[3502.1,5.63552398]]]
["bitfinex","ETHUSD",1754265929644,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.9,0.1962],[3499.7,2.85737439]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.34671293],[3502.1,5.63552398]]]
["bitfinex","ETHUSD",1754265929845,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.9,0.1962],[3499.6,2.97144289]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3502.0,3.20223384],[3502.1,2.8800704]]]
["bitfinex","ETHUSD",1754265930391,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.9,0.1962],[3499.6,2.97144289]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3501.9,2.85559586],[3502.0,0.34671293]]]
["bitfinex","ETHUSD",1754265930579,[[3500.7,0.002],[3500.6,0.002],[3500.0,1.255029],[3499.9,0.1962],[3499.6,0.11399789]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3501.8,2.85568759],[3502.0,0.34671293]]]
["bitfinex","ETHUSD",1754265931088,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.6,0.31019789]],[[3500.8,12.50719222],[3501.2,6.864],[3501.6,0.11453],[3501.8,2.85568759],[3502.0,3.20223068]]]
["bitfinex","ETHUSD",1754265931476,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.6,0.31019789]],[[3500.8,12.50719222],[3501.2,9.864],[3501.8,4.57068759],[3502.0,3.20223068],[3502.1,1.1650704]]]
["bitfinex","ETHUSD",1754265931676,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.8,0.5836],[3499.6,0.31019789]],[[3500.8,12.50719222],[3501.2,6.864],[3501.8,4.57070064],[3502.0,3.20223068],[3502.1,1.1650704]]]
["bitfinex","ETHUSD",1754265931877,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836]],[[3500.8,42.50719222],[3501.2,6.864],[3501.5,0.11453],[3501.7,2.85577068],[3501.8,4.57070064]]]
["bitfinex","ETHUSD",1754265931878,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.5836]],[[3500.8,42.50719222],[3501.2,6.864],[3501.5,0.11453],[3501.7,2.85577068],[3501.8,1.715]]]
["bitfinex","ETHUSD",1754265932190,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.7798]],[[3500.8,42.50719222],[3501.2,6.864],[3501.5,0.36325383],[3501.6,0.35819078],[3501.8,1.715]]]
["bitfinex","ETHUSD",1754265932351,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.1962]],[[3500.8,42.50719222],[3501.2,6.864],[3501.3,0.114539],[3501.5,0.36325383],[3501.6,0.35819078]]]
["bitfinex","ETHUSD",1754265932554,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.69759789],[3499.5,0.1962]],[[3500.8,42.50719222],[3501.2,6.864],[3501.3,0.114539],[3501.5,0.36325383],[3501.6,0.35819078]]]
["bitfinex","ETHUSD",1754265933690,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.6,0.11399789],[3499.5,0.1962]],[[3500.8,42.50719222],[3501.2,6.864],[3501.3,0.114539],[3501.5,0.36325383],[3501.6,0.35819078]]]
["bitfinex","ETHUSD",1754265933989,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.9,0.5563],[3499.8,0.1962]],[[3500.8,42.50719222],[3501.2,6.864],[3501.3,0.114539],[3501.9,2.85559623],[3502.2,6.22767266]]]
["bitfinex","ETHUSD",1754265934185,[[3500.7,0.002],[3500.6,0.002],[3500.0,0.671429],[3499.9,0.5563],[3499.8,0.1962]],[[3500.8,42.50719222],[3501.2,6.864],[3501.9,2.85559623],[3502.2,6.22767266],[3674.9,0.02]]]
["bitfinex","ETHUSD",1754265934504,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.5563],[3500.0,0.867629],[3499.7,2.8573677]],[[3500.8,42.50719222],[3501.2,6.864],[3502.2,6.22767266]]]
["bitfinex","ETHUSD",1754265934505,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.5563],[3500.0,0.867629],[3499.7,2.8573677]],[[3500.8,42.04369222],[3501.1,0.4503],[3501.2,6.864],[3501.3,0.11454],[3502.2,3.37225383]]]
["bitfinex","ETHUSD",1754265934682,[[3500.7,0.002],[3500.6,0.002],[3500.1,0.5563],[3500.0,0.867629],[3499.7,2.8573677]],[[3500.8,10.95019222],[3501.0,1.0143],[3501.1,0.4503],[3501.2,6.864],[3502.2,3.37225383]]]
["bitfinex","ETHUSD",1754265934849,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5563],[3500.0,0.867629],[3499.8,2.85725882]],[[3500.8,10.94719222],[3501.0,1.0143],[3501.1,0.4503],[3501.2,6.864],[3501.6,0.11453]]]
["bitfinex","ETHUSD",1754265935049,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5563],[3500.0,0.867629],[3499.7,2.85737383]],[[3500.8,10.94719222],[3501.0,1.0143],[3501.1,0.4503],[3501.2,6.864],[3501.6,0.11453]]]
["bitfinex","ETHUSD",1754265935485,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5563],[3500.0,0.867629],[3499.6,2.97144196]],[[3500.8,10.94719222],[3501.0,1.0143],[3501.1,0.4503],[3501.2,6.864],[3501.6,0.11453]]]
["bitfinex","ETHUSD",1754265935685,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5563],[3500.0,0.867629],[3499.6,2.97144196]],[[3500.8,11.96149222],[3501.1,0.4503],[3501.2,6.864],[3501.6,0.11453],[3502.1,1.1650704]]]
["bitfinex","ETHUSD",1754265935891,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5563],[3500.0,0.867629],[3499.6,2.97145293]],[[3500.8,11.96149222],[3501.1,0.4503],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.34671293]]]
["bitfinex","ETHUSD",1754265936068,[[3500.7,0.002],[3500.6,0.002],[3500.2,0.5563],[3500.0,0.867629],[3499.6,2.97145293]],[[3500.8,12.41179222],[3501.2,6.864],[3501.6,0.11453],[3502.0,0.34671293],[3502.1,1.1650704]]]
["bitfinex","ETHUSD",1754265936270,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.002],[3500.2,0.5563],[3500.0,0.867629]],[[3500.8,12.41179222],[3501.2,6.864],[3501.6,0.11453],[3502.0,3.20228187],[3502.1,1.1650704]]]
["bitfinex","ETHUSD",1754265936493,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.5583],[3500.2,0.1962],[3500.0,0.671429]],[[3500.8,7.94719222],[3501.1,1.0143],[3501.2,7.3143],[3502.0,0.34671293],[3502.1,2.7810704]]]
["bitfinex","ETHUSD",1754265936696,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.5583],[3500.2,0.1962],[3500.0,0.671429]],[[3500.8,10.94719222],[3501.1,1.0143],[3501.2,7.3143],[3502.0,0.34671293],[3502.1,2.7810704]]]
["bitfinex","ETHUSD",1754265936992,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.002],[3500.2,0.1962],[3500.0,0.671429]],[[3500.8,10.94719222],[3501.2,7.3143],[3502.0,0.34671293],[3502.1,2.7810704]]]
["bitfinex","ETHUSD",1754265936993,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.002],[3500.2,0.1962],[3500.0,0.671429]],[[3500.8,2.28080181],[3501.2,6.864],[3501.7,0.001],[3501.8,0.114523],[3502.0,0.34671293]]]
["bitfinex","ETHUSD",1754265937167,[[3500.7,0.7545],[3500.6,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.4,0.1432]],[[3500.8,2.28080181],[3501.2,6.864],[3501.6,1.0143],[3501.7,0.4513],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265937366,[[3500.7,0.7545],[3500.6,0.002],[3500.5,2.85872088],[3500.3,2.85889781],[3500.0,0.671429]],[[3500.8,6.64380181],[3501.2,6.864],[3501.7,0.4513],[3501.8,1.0143],[3502.0,0.19742444]]]
["bitfinex","ETHUSD",1754265937605,[[3500.7,0.7545],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,3.52853761]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,3.0],[3501.7,0.4513],[3501.8,1.0143]]]
["bitfinex","ETHUSD",1754265937803,[[3500.7,0.7545],[3500.6,2.85862595],[3500.5,0.002],[3500.3,2.85885989],[3500.0,3.52853761]],[[3500.8,6.64380181],[3501.2,6.864],[3501.7,0.001],[3501.8,1.0143],[3502.0,7.69772444]]]
["bitfinex","ETHUSD",1754265937967,[[3500.7,0.7545],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,6.64380181],[3501.2,6.864],[3501.7,0.001],[3501.9,1.0143],[3502.0,7.69772444]]]
["bitfinex","ETHUSD",1754265938167,[[3500.7,0.7545],[3500.6,0.002],[3500.5,2.85872409],[3500.3,0.002],[3500.2,2.85690885]],[[3500.8,6.64380181],[3501.2,6.864],[3501.4,3.0],[3501.7,0.001],[3501.9,1.0143]]]
["bitfinex","ETHUSD",1754265938392,[[3500.7,0.7545],[3500.6,0.002],[3500.5,0.002],[3500.4,2.85679635],[3500.3,0.002]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265938597,[[3500.7,0.7545],[3500.6,2.85864454],[3500.5,0.002],[3500.4,2.85680509],[3500.3,0.002]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,1.0153]]]
["bitfinex","ETHUSD",1754265938816,[[3500.7,0.7545],[3500.6,0.002],[3500.5,2.85872227],[3500.3,0.002],[3500.2,2.8569079]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,1.0153]]]
["bitfinex","ETHUSD",1754265939173,[[3500.7,0.7545],[3500.6,2.85863032],[3500.5,0.002],[3500.3,2.85888966],[3499.5,2.85754325]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,1.0153]]]
["bitfinex","ETHUSD",1754265939374,[[3500.7,3.61107154],[3500.6,0.002],[3500.5,0.002],[3500.4,2.85680486],[3500.3,0.002]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,1.0153]]]
["bitfinex","ETHUSD",1754265939792,[[3500.7,0.7545],[3500.6,0.002],[3500.5,0.002],[3500.3,2.85888965],[3499.2,5.85778566]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,1.0153]]]
["bitfinex","ETHUSD",1754265940395,[[3500.7,0.7545],[3500.6,2.85857272],[3500.5,0.002],[3500.4,2.85681198],[3500.3,0.002]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265940583,[[3500.7,0.7545],[3500.6,2.85857272],[3500.5,0.002],[3500.4,2.85681198],[3500.3,0.002]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,1.0153]]]
["bitfinex","ETHUSD",1754265940984,[[3500.7,3.61107154],[3500.6,0.002],[3500.5,0.002],[3500.4,2.85681198],[3500.3,0.002]],[[3500.8,6.64380181],[3501.2,6.864],[3501.3,0.55],[3501.4,3.0],[3501.7,1.0153]]]
["bitfinex","ETHUSD",1754265941510,[[3500.7,4.25825989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.1,2.85704961]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,1.0153],[3502.4,0.14255306],[3502.8,0.001]]]
["bitfinex","ETHUSD",1754265941716,[[3500.7,4.25825989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.1,2.85704961]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,1.5653],[3502.4,0.14255306],[3502.8,0.001]]]
["bitfinex","ETHUSD",1754265942008,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,2.85886385],[3500.0,0.671429]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,0.001],[3501.8,1.0143],[3501.9,0.4503]]]
["bitfinex","ETHUSD",1754265942208,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,2.85886385],[3500.2,0.1432]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,0.001],[3501.8,3.0],[3501.9,0.4503]]]
["bitfinex","ETHUSD",1754265942419,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,2.85886385],[3500.2,0.1432]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,0.001],[3501.8,3.0],[3502.0,1.21172444]]]
["bitfinex","ETHUSD",1754265942805,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,2.85886385],[3500.2,0.1432]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,0.001],[3501.8,3.0],[3501.9,0.55]]]
["bitfinex","ETHUSD",1754265943009,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,2.85886385],[3500.2,0.1432]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,0.001],[3501.8,3.0],[3501.9,1.5643]]]
["bitfinex","ETHUSD",1754265943980,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.2,0.1432]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,0.001],[3501.8,3.0],[3501.9,1.5643]]]
["bitfinex","ETHUSD",1754265944795,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.2,0.1432]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,1.0153],[3501.8,3.4503],[3501.9,0.55]]]
["bitfinex","ETHUSD",1754265945903,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.2,3.00012772]],[[3500.8,6.64180181],[3501.2,6.864],[3501.7,1.0153],[3501.8,3.4503],[3501.9,0.55]]]
["bitfinex","ETHUSD",1754265947504,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.2,3.00012772]],[[3500.8,2.28080181],[3501.2,6.864],[3501.7,0.001],[3501.8,3.0],[3501.9,0.55]]]
["bitfinex","ETHUSD",1754265947741,[[3500.7,4.24905989],[3500.6,0.22146207],[3500.5,2.85868446],[3500.3,0.002],[3500.2,2.85692772]],[[3500.8,2.13760181],[3501.7,0.001],[3502.1,1.0153],[3502.2,0.4503],[3502.6,6.866]]]
["bitfinex","ETHUSD",1754265947893,[[3500.7,4.39225989],[3500.6,0.22146207],[3500.5,2.85868446],[3500.3,0.002],[3500.2,2.85692772]],[[3500.8,2.13760181],[3500.9,4.36],[3501.2,0.1432],[3501.7,0.001],[3502.0,0.03569388]]]
["bitfinex","ETHUSD",1754265948100,[[3500.7,4.39225989],[3500.6,0.22146207],[3500.5,2.85868446],[3500.3,0.002],[3500.2,2.85692772]],[[3500.8,2.13760181],[3500.9,4.36],[3501.2,0.1432],[3501.7,0.001],[3501.9,1.0143]]]
["bitfinex","ETHUSD",1754265948590,[[3500.7,3.64895989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.2,2.85692772]],[[3500.8,2.13760181],[3500.9,4.36],[3501.2,0.1432],[3501.7,0.001],[3503.6,0.859498]]]
["bitfinex","ETHUSD",1754265948795,[[3500.7,3.64895989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.002],[3500.2,2.85692772]],[[3500.8,2.13760181],[3500.9,4.36],[3501.7,0.001],[3503.6,0.859498]]]
["bitfinex","ETHUSD",1754265948796,[[3500.7,4.05285989],[3500.6,0.002],[3500.5,3.05488446],[3500.3,0.1452],[3500.2,2.85692772]],[[3500.8,2.28080181],[3500.9,4.36],[3501.5,1.4646],[3501.7,0.001],[3502.0,0.55]]]
["bitfinex","ETHUSD",1754265949037,[[3500.7,4.05285989],[3500.6,0.002],[3500.5,3.05488446],[3500.3,0.1452],[3500.2,2.85692772]],[[3500.8,2.28080181],[3500.9,4.36],[3501.4,1.0143],[3501.5,0.4503],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265949542,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.1452],[3500.2,2.85692772]],[[3500.8,2.28080181],[3500.9,4.36],[3501.6,1.0143],[3501.7,0.4513],[3503.3,3.71310889]]]
["bitfinex","ETHUSD",1754265949707,[[3500.7,4.24905989],[3500.6,0.002],[3500.5,2.85868446],[3500.3,0.1452],[3500.2,2.85692772]],[[3500.8,2.28080181],[3500.9,4.36],[3501.7,0.4513],[3503.3,3.71310889]]]
["bitfinex","ETHUSD",1754265949708,[[3500.7,4.05285989],[3500.6,0.002],[3500.5,2.85868446],[3500.4,0.1962],[3500.3,0.1452]],[[3500.8,2.28080181],[3500.9,4.36],[3501.4,1.0143],[3501.5,0.4503],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265950045,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.1,7.22284486]],[[3500.8,4.33110793],[3500.9,4.36],[3501.5,0.91325383],[3501.7,0.001],[3501.8,3.0]]]
["bitfinex","ETHUSD",1754265950196,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,2.97145982]],[[3500.8,4.33110793],[3500.9,4.36],[3501.5,0.36325383],[3501.7,0.001],[3501.8,3.0]]]
["bitfinex","ETHUSD",1754265950809,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.9,2.85714741]],[[3500.8,4.29540181],[3500.9,4.36],[3501.5,0.36325383],[3501.7,0.001],[3501.8,3.0]]]
["bitfinex","ETHUSD",1754265951102,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.9,2.85714741]],[[3500.8,4.29540181],[3500.9,4.36],[3501.7,10.001],[3501.8,3.0],[3502.1,0.36425383]]]
["bitfinex","ETHUSD",1754265951696,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.8,2.8573006]],[[3500.8,4.29540181],[3500.9,4.36],[3501.6,10.0],[3501.7,0.001],[3501.8,3.0]]]
["bitfinex","ETHUSD",1754265952028,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.8,2.8573006]],[[3500.8,4.33110793],[3500.9,4.36],[3501.7,10.001],[3501.8,3.0],[3506.0,19.55844757]]]
["bitfinex","ETHUSD",1754265952225,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.8,2.8573006]],[[3500.8,5.20021872],[3500.9,4.36],[3501.6,10.0],[3501.7,0.001],[3501.8,3.0]]]
["bitfinex","ETHUSD",1754265952440,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.8,2.8573006]],[[3500.8,5.20021872],[3500.9,4.36],[3501.7,0.001],[3501.8,3.0],[3673.7,0.15907727]]]
["bitfinex","ETHUSD",1754265952604,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.8,2.8573006]],[[3500.8,5.20021872],[3500.9,4.36],[3501.7,0.001],[3501.8,3.0],[3503.3,1.47104194]]]
["bitfinex","ETHUSD",1754265952810,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.8,2.8573006]],[[3500.8,5.20021872],[3500.9,4.36],[3501.7,0.001],[3501.8,3.0],[3502.2,3.32805186]]]
["bitfinex","ETHUSD",1754265953248,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002]],[[3500.8,5.20021872],[3500.9,4.36],[3501.7,0.001],[3501.8,3.0],[3502.2,3.32805186]]]
["bitfinex","ETHUSD",1754265953249,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,5.20021872],[3500.9,4.36],[3501.3,9.866],[3501.7,0.001],[3501.8,3.0]]]
["bitfinex","ETHUSD",1754265953451,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.20021872],[3500.9,4.36],[3501.3,9.866],[3501.5,0.35819078],[3501.6,0.36325383]]]
["bitfinex","ETHUSD",1754265953662,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.5,0.35819078],[3501.6,0.36325383]]]
["bitfinex","ETHUSD",1754265954546,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.36325383],[3501.9,7.40819078]]]
["bitfinex","ETHUSD",1754265955425,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.36325383],[3501.9,10.26379597]]]
["bitfinex","ETHUSD",1754265956132,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.36325383],[3501.8,2.85567623]]]
["bitfinex","ETHUSD",1754265957431,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.36325383],[3501.8,2.85568553]]]
["bitfinex","ETHUSD",1754265957638,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.8,2.85567463]]]
["bitfinex","ETHUSD",1754265958435,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,2.85677278]]]
["bitfinex","ETHUSD",1754265958738,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265959839,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,3.33363626],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265960040,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,8.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,2.85678069]]]
["bitfinex","ETHUSD",1754265960614,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,2.85678069]]]
["bitfinex","ETHUSD",1754265960930,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265961341,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,2.85677649]]]
["bitfinex","ETHUSD",1754265962137,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265962741,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.47778283],[3501.7,2.85676945]]]
["bitfinex","ETHUSD",1754265963210,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.2,7.05],[3501.3,6.866],[3501.4,0.21966041]]]
["bitfinex","ETHUSD",1754265963608,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.2,7.05],[3501.3,6.866],[3501.4,0.33419741]]]
["bitfinex","ETHUSD",1754265963807,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,38.1645126],[3500.9,4.36],[3501.1,0.36325383],[3501.2,7.05],[3501.3,6.866]]]
["bitfinex","ETHUSD",1754265964244,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,45.2145126],[3500.9,4.36],[3501.1,0.36325383],[3501.3,6.866],[3501.7,2.85676718]]]
["bitfinex","ETHUSD",1754265964440,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,45.2145126],[3500.9,4.36],[3501.1,0.36325383],[3501.3,6.866],[3501.7,2.85682268]]]
["bitfinex","ETHUSD",1754265964743,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,45.2145126],[3500.9,4.36],[3501.1,0.36325383],[3501.3,6.866],[3501.6,2.85583958]]]
["bitfinex","ETHUSD",1754265964909,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,45.2145126],[3500.9,4.36],[3501.3,6.866],[3501.8,2.85569958],[3501.9,0.35819078]]]
["bitfinex","ETHUSD",1754265965109,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,45.2145126],[3500.9,4.36],[3501.3,6.866],[3501.6,0.36325383],[3501.8,2.85569958]]]
["bitfinex","ETHUSD",1754265966845,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,45.2145126],[3500.9,4.36],[3501.3,6.866],[3501.5,1.715],[3501.6,0.36325383]]]
["bitfinex","ETHUSD",1754265968561,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,45.2145126],[3501.3,6.866],[3501.6,0.36325383]]]
["bitfinex","ETHUSD",1754265968562,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,0.5264]],[[3500.8,18.5584126],[3501.0,0.4668],[3501.3,6.866],[3502.2,0.36325383],[3502.5,2.85511819]]]
["bitfinex","ETHUSD",1754265968864,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.5284],[3500.3,0.1982],[3500.0,3.52854729]],[[3500.8,13.69980181],[3501.3,8.3223],[3502.0,0.114516],[3502.2,0.36325383],[3502.7,2.85494508]]]
["bitfinex","ETHUSD",1754265969041,[[3500.7,0.002],[3500.6,0.5284],[3500.5,0.002],[3500.4,0.1962],[3500.3,0.002]],[[3500.8,14.24980181],[3501.3,8.3223],[3502.0,0.114516],[3502.2,0.36325383],[3502.5,2.8551063]]]
["bitfinex","ETHUSD",1754265969238,[[3500.7,0.002],[3500.6,0.5284],[3500.5,0.002],[3500.4,0.1962],[3500.3,0.002]],[[3500.8,6.64980181],[3501.3,8.3223],[3501.6,7.05],[3502.0,0.114516],[3502.2,0.36325383]]]
["bitfinex","ETHUSD",1754265969548,[[3500.7,0.002],[3500.6,0.5284],[3500.5,0.002],[3500.3,0.002]],[[3500.8,6.64980181],[3501.3,8.3223],[3501.6,7.05],[3502.2,0.36325383]]]
["bitfinex","ETHUSD",1754265969549,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.8,0.5264]],[[3500.8,8.65610181],[3501.2,10.0],[3501.3,6.866],[3501.6,10.05],[3501.7,0.36425383]]]
["bitfinex","ETHUSD",1754265969741,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,2.83080181],[3501.3,6.866],[3501.5,0.4668],[3501.6,10.05],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265969942,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.5284],[3500.4,0.1962],[3500.3,0.002]],[[3500.8,7.20280181],[3501.3,7.8555],[3501.5,0.4668],[3501.6,10.05],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265971566,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.5284],[3500.4,0.1962],[3500.3,0.002]],[[3500.8,7.20280181],[3501.3,7.8555],[3501.4,0.4668],[3501.6,10.05],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265972132,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.4,2.85680997],[3500.3,0.002]],[[3500.8,2.28080181],[3501.3,6.866],[3501.7,0.001],[3502.2,0.114515],[3502.5,7.05]]]
["bitfinex","ETHUSD",1754265972464,[[3500.7,3.56217154],[3500.6,0.002],[3500.5,2.85867451],[3500.3,0.002],[3500.2,2.85697145]],[[3500.8,2.28080181],[3501.3,6.866],[3501.7,0.001],[3501.9,1.4563],[3502.5,7.05]]]
["bitfinex","ETHUSD",1754265972642,[[3500.7,7.20445615],[3500.6,0.002],[3500.5,2.85867451],[3500.3,0.002],[3500.2,2.85697145]],[[3500.8,2.28080181],[3501.3,6.866],[3501.7,0.001],[3502.2,0.9895],[3502.3,0.4668]]]
["bitfinex","ETHUSD",1754265972843,[[3500.7,7.20445615],[3500.6,0.002],[3500.5,2.85867451],[3500.3,0.002],[3500.2,3.00017145]],[[3500.8,4.5152],[3501.3,6.866],[3501.7,0.001],[3501.9,0.55],[3502.2,0.9895]]]
["bitfinex","ETHUSD",1754265973041,[[3500.7,7.20445615],[3500.6,0.002],[3500.5,2.85867451],[3500.3,0.002],[3500.2,3.00017145]],[[3500.8,0.1432],[3501.3,6.866],[3501.7,0.001],[3502.2,0.9895],[3503.1,0.859619]]]
["bitfinex","ETHUSD",1754265973265,[[3501.2,2.8561636],[3501.0,2.85626759],[3500.7,7.20445615],[3500.6,0.002],[3500.5,0.1452]],[[3501.3,6.866],[3501.7,0.001],[3502.8,10.001],[3503.1,0.859619],[3503.9,3.61534695]]]
["bitfinex","ETHUSD",1754265973469,[[3501.2,3.5597636],[3501.0,2.85626759],[3500.7,3.64428461],[3500.6,0.002],[3500.5,3.00190554]],[[3501.3,11.3822],[3501.7,0.001],[3502.8,0.001],[3503.1,0.001],[3503.9,3.61534695]]]
["bitfinex","ETHUSD",1754265973761,[[3501.2,3.5597636],[3501.0,2.85626759],[3500.7,3.64428461],[3500.6,0.002],[3500.5,3.00190554]],[[3501.3,11.3822],[3501.7,0.001],[3502.2,0.9895],[3502.3,0.4668],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265973960,[[3501.0,2.85625538],[3500.9,2.85640333],[3500.7,3.64428461],[3500.6,0.002],[3500.5,3.00190554]],[[3501.3,11.3822],[3501.7,0.001],[3502.2,1.5395],[3502.3,0.4668],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265974162,[[3501.2,0.5074],[3501.0,2.85625538],[3500.8,2.85648532],[3500.7,3.64428461],[3500.6,0.002]],[[3501.3,11.239],[3501.7,0.001],[3502.0,0.9895],[3502.1,0.4678],[3502.2,0.55]]]
["bitfinex","ETHUSD",1754265974329,[[3501.2,0.5074],[3501.1,0.1962],[3501.0,2.85625538],[3500.8,2.85648532],[3500.7,3.64428461]],[[3501.3,11.239],[3501.7,0.001],[3502.0,0.9895],[3502.1,0.4678],[3502.2,0.55]]]
["bitfinex","ETHUSD",1754265974528,[[3501.2,0.5074],[3501.1,0.1962],[3501.0,2.85625538],[3500.8,2.85648532],[3500.7,3.64428461]],[[3501.3,11.3822],[3501.7,0.001],[3502.0,0.9895],[3502.1,0.4678],[3502.2,0.55]]]
["bitfinex","ETHUSD",1754265974865,[[3500.9,3.0],[3500.8,0.5074],[3500.7,3.002],[3500.6,0.1982],[3500.5,0.002]],[[3501.3,11.3822],[3501.6,0.9895],[3501.7,0.551],[3501.8,0.4668],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265975076,[[3500.7,0.002],[3500.6,3.1982],[3500.5,3.36606847],[3500.2,2.85697485],[3500.0,1.02922188]],[[3501.3,12.3717],[3501.5,0.4668],[3501.7,0.551],[3502.1,0.36425383],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265975277,[[3500.7,0.002],[3500.6,3.1982],[3500.5,3.36606847],[3500.3,2.85889359],[3500.0,1.02922188]],[[3500.9,0.1432],[3501.2,0.03570204],[3501.3,12.2285],[3501.5,0.4668],[3501.7,0.551]]]
["bitfinex","ETHUSD",1754265975485,[[3500.7,0.65862685],[3500.6,3.002],[3500.5,3.36606847],[3500.3,2.85889359],[3500.0,1.02922188]],[[3500.8,4.373],[3500.9,0.1432],[3501.2,0.03570204],[3501.3,7.8555],[3501.5,0.4668]]]
["bitfinex","ETHUSD",1754265975649,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.4,3.0],[3500.3,2.85888108]],[[3500.8,4.373],[3500.9,0.1432],[3501.2,0.03570204],[3501.3,7.8555],[3502.8,2.85593317]]]
["bitfinex","ETHUSD",1754265975838,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.4,3.0],[3500.3,2.85888108]],[[3500.8,4.373],[3500.9,0.1432],[3501.2,0.03570204],[3501.3,7.3328],[3502.8,2.85593317]]]
["bitfinex","ETHUSD",1754265976172,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.4,3.0],[3500.3,2.85888108]],[[3500.8,4.373],[3500.9,0.1432],[3501.2,1.02520204],[3501.3,7.3328],[3502.7,5.85495924]]]
["bitfinex","ETHUSD",1754265976372,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.4,3.0],[3500.3,2.85888108]],[[3500.8,4.373],[3500.9,0.1789051],[3501.2,0.9895],[3501.3,7.3328],[3502.7,5.85495924]]]
["bitfinex","ETHUSD",1754265977376,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,3.002]],[[3500.8,4.373],[3500.9,0.1789051],[3501.2,0.9895],[3501.3,7.3328],[3502.7,5.85495924]]]
["bitfinex","ETHUSD",1754265977377,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,3.002],[3500.2,3.36436757]],[[3500.8,4.373],[3500.9,0.1432],[3501.2,0.9895],[3501.3,7.3328],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265977684,[[3500.7,0.002],[3500.6,0.002],[3500.5,2.85869154],[3500.3,0.002],[3500.2,0.5074]],[[3500.8,4.373],[3500.9,0.1432],[3501.1,0.03570306],[3501.2,0.9895],[3501.3,7.3328]]]
["bitfinex","ETHUSD",1754265977837,[[3500.7,0.002],[3500.6,0.002],[3500.5,2.85869154],[3500.3,0.002],[3500.2,3.36433356]],[[3500.8,4.373],[3500.9,0.1432],[3501.1,0.03570306],[3501.2,0.9895],[3501.3,7.3328]]]
["bitfinex","ETHUSD",1754265978340,[[3500.7,0.002],[3500.6,0.002],[3500.5,2.85869154],[3500.3,0.5094],[3500.2,2.85693356]],[[3500.8,4.373],[3500.9,0.1432],[3501.1,0.03570306],[3501.2,0.9895],[3501.3,7.3328]]]
["bitfinex","ETHUSD",1754265978540,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.4,2.85679728],[3500.3,0.5094]],[[3500.8,4.373],[3500.9,0.1432],[3501.1,0.03570306],[3501.2,0.9895],[3501.3,7.3328]]]
["bitfinex","ETHUSD",1754265978748,[[3500.7,0.002],[3500.6,0.002],[3500.5,2.85872611],[3500.3,3.5094],[3500.1,0.1962]],[[3500.8,4.373],[3500.9,0.1432],[3501.1,0.03570306],[3501.2,0.9895],[3501.3,7.3328]]]
["bitfinex","ETHUSD",1754265979066,[[3500.7,0.002],[3500.6,0.002],[3500.5,2.85872611],[3500.3,3.7056],[3491.7,16.45701618]],[[3500.8,4.373],[3500.9,0.1432],[3501.1,0.03570306],[3501.2,0.9895],[3501.3,7.3328]]]
["bitfinex","ETHUSD",1754265979285,[[3500.7,2.85857154],[3500.6,0.002],[3500.5,0.5094],[3500.4,2.8567928],[3500.3,0.1982]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,7.3328],[3501.4,0.9895],[3502.6,0.114494]]]
["bitfinex","ETHUSD",1754265979443,[[3500.7,3.36597154],[3500.6,0.002],[3500.5,0.002],[3500.4,2.8567928],[3500.3,0.1982]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3502.6,0.114494]]]
["bitfinex","ETHUSD",1754265979645,[[3500.7,3.36597154],[3500.6,0.002],[3500.5,0.002],[3500.4,2.8567928],[3500.3,0.002]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.7,1.0178]]]
["bitfinex","ETHUSD",1754265979948,[[3500.7,3.36597154],[3500.6,0.002],[3500.5,0.1982],[3500.4,2.8567928],[3500.3,0.002]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.7,1.0178]]]
["bitfinex","ETHUSD",1754265980967,[[3500.7,0.5094],[3500.6,2.85865105],[3500.5,0.1982],[3500.4,2.8567928],[3500.3,0.002]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.7,1.0178]]]
["bitfinex","ETHUSD",1754265981166,[[3500.7,3.36597154],[3500.6,0.002],[3500.5,0.1982],[3500.4,2.8567928],[3500.3,0.002]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.7,1.0178]]]
["bitfinex","ETHUSD",1754265981577,[[3500.7,3.36597154],[3500.6,0.002],[3500.5,3.05493362],[3500.3,0.002],[3273.7,0.19844076]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.7,1.0178]]]
["bitfinex","ETHUSD",1754265981870,[[3500.7,4.00826206],[3500.6,0.002],[3500.5,3.05493362],[3500.3,0.002],[3273.7,0.19844076]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.7,1.0178]]]
["bitfinex","ETHUSD",1754265982070,[[3500.7,4.00826206],[3500.6,0.002],[3500.5,0.1982],[3500.4,2.85677433],[3500.3,0.002]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.7,1.0178]]]
["bitfinex","ETHUSD",1754265982278,[[3500.7,4.00826206],[3500.6,0.002],[3500.5,0.1982],[3500.4,2.85677433],[3500.3,0.002]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.5,0.4668]]]
["bitfinex","ETHUSD",1754265982851,[[3500.7,4.00826206],[3500.6,0.002],[3500.5,3.05493145],[3500.3,0.002],[3500.0,6.52852558]],[[3500.8,4.373],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.5,0.4668]]]
["bitfinex","ETHUSD",1754265983175,[[3500.7,4.20445816],[3500.6,0.002],[3500.5,2.85867274],[3500.3,3.00203262],[3500.0,6.52852558]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,6.866],[3501.7,0.001],[3502.0,1.4563]]]
["bitfinex","ETHUSD",1754265983475,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,2.85867274],[3500.3,0.1452],[3500.1,2.85704197]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,6.866],[3501.7,0.001],[3501.8,1.4563]]]
["bitfinex","ETHUSD",1754265983650,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,3.36607274],[3500.4,0.1962],[3500.3,0.1452]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.5,0.4668]]]
["bitfinex","ETHUSD",1754265983854,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,2.85867274],[3500.4,0.1962],[3500.3,0.1452]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.5,0.4668]]]
["bitfinex","ETHUSD",1754265984055,[[3500.7,4.00825816],[3500.6,0.002],[3500.5,2.85867274],[3500.4,0.1962],[3500.3,0.1452]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,6.866],[3501.4,0.9895],[3501.5,0.4668]]]
["bitfinex","ETHUSD",1754265984251,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,0.002],[3500.4,3.05300854],[3500.3,0.1452]],[[3500.8,4.37],[3500.9,0.1432],[3501.2,0.03570204],[3501.3,6.866],[3501.5,0.4668]]]
["bitfinex","ETHUSD",1754265984468,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,2.85873277],[3500.4,0.7036],[3500.3,0.002]],[[3500.8,4.37],[3500.9,0.1432],[3501.2,0.03570204],[3501.3,8.3223],[3502.2,0.36325383]]]
["bitfinex","ETHUSD",1754265985067,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,2.85873277],[3500.4,0.7036],[3500.3,0.002]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,8.3223]]]
["bitfinex","ETHUSD",1754265985068,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,2.85873277],[3500.4,0.7036],[3500.3,0.002]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,8.3223],[3503.1,0.001],[3503.2,3.71411132]]]
["bitfinex","ETHUSD",1754265985565,[[3500.7,3.50085816],[3500.6,0.002],[3500.5,3.36613277],[3500.4,0.1962],[3500.3,0.002]],[[3500.8,4.37],[3500.9,0.1432],[3501.3,8.3223],[3503.1,0.001],[3503.2,3.71411132]]]
["bitfinex","ETHUSD",1754265985767,[[3500.8,2.85648994],[3500.7,4.20445816],[3500.6,0.002],[3500.5,2.85873277],[3500.3,0.002]],[[3500.9,0.1432],[3501.3,6.866],[3501.9,0.9895],[3502.0,0.4668],[3502.9,1.66661099]]]
["bitfinex","ETHUSD",1754265985977,[[3500.8,4.55225803],[3500.7,3.50085816],[3500.6,0.002],[3500.5,0.002],[3500.3,2.85886856]],[[3500.9,4.5132],[3501.3,6.866],[3501.9,0.9895],[3502.0,0.4668],[3502.9,1.66661099]]]
["bitfinex","ETHUSD",1754265986274,[[3500.8,4.55225803],[3500.7,2.85856764],[3500.6,0.002],[3500.5,0.002],[3500.3,2.85886856]],[[3500.9,4.5132],[3501.3,6.866],[3501.7,0.9905],[3501.8,0.4668],[3502.9,1.66661099]]]
["bitfinex","ETHUSD",1754265986581,[[3500.8,4.55225803],[3500.7,2.85856764],[3500.6,0.002],[3500.5,0.002],[3500.3,2.85886856]],[[3500.9,4.5132],[3501.3,6.866],[3501.6,0.9895],[3501.7,0.001],[3501.8,0.4668]]]
["bitfinex","ETHUSD",1754265987077,[[3500.8,3.84865803],[3500.7,2.85856764],[3500.6,0.002],[3500.5,0.002],[3500.3,2.85886856]],[[3500.9,4.5132],[3501.3,6.866],[3501.6,0.9895],[3501.7,0.001],[3501.8,0.4668]]]
["bitfinex","ETHUSD",1754265987376,[[3500.8,3.84865803],[3500.7,2.85856764],[3500.6,0.5094],[3500.5,0.1982],[3500.3,2.85886856]],[[3500.9,4.5132],[3501.3,6.866],[3501.5,0.9895],[3501.6,0.4668],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265988174,[[3500.8,2.85648994],[3500.7,0.002],[3500.6,2.85863947],[3500.5,0.002],[3500.3,0.002]],[[3500.9,4.5132],[3501.3,7.3328],[3501.7,0.001],[3503.2,3.71411442],[3503.4,3.00362067]]]
["bitfinex","ETHUSD",1754265988473,[[3500.8,2.85648994],[3500.7,0.002],[3500.6,2.85863947],[3500.5,0.002],[3500.3,0.5094]],[[3500.9,4.5132],[3501.2,0.9895],[3501.3,7.3328],[3501.7,0.001],[3503.0,0.35856707]]]
["bitfinex","ETHUSD",1754265988682,[[3500.8,2.85648994],[3500.7,0.002],[3500.6,0.002],[3500.5,2.85870283],[3500.3,0.5094]],[[3500.9,4.5132],[3501.2,0.9895],[3501.3,7.3328],[3501.7,0.001],[3503.0,0.35856707]]]
["bitfinex","ETHUSD",1754265988848,[[3500.7,2.85856327],[3500.6,0.002],[3500.5,2.85870283],[3500.3,0.5094],[3500.0,3.52855592]],[[3500.9,4.5132],[3501.2,0.9895],[3501.3,7.3328],[3501.7,0.001],[3503.0,0.35856707]]]
["bitfinex","ETHUSD",1754265988849,[[3500.7,2.85856327],[3500.6,0.002],[3500.5,2.85870283],[3500.3,0.5094],[3500.0,3.52855592]],[[3500.9,4.5132],[3501.2,0.9895],[3501.3,7.3328],[3501.7,0.001],[3502.2,0.36325383]]]
["bitfinex","ETHUSD",1754265989485,[[3500.7,0.002],[3500.6,0.002],[3500.5,2.85870283],[3500.3,2.85888163],[3500.0,1.178829]],[[3500.9,4.9526],[3501.3,6.866],[3501.6,0.55],[3501.7,0.001],[3502.2,0.36325383]]]
["bitfinex","ETHUSD",1754265989783,[[3500.7,0.002],[3500.6,0.002],[3500.5,2.85870283],[3500.3,2.85888163],[3500.0,1.178829]],[[3500.8,1.3803],[3500.9,4.5132],[3501.3,6.866],[3501.6,0.55],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265989986,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,1.3803],[3500.9,4.5132],[3501.3,6.866],[3501.5,0.36325383],[3501.6,3.55]]]
["bitfinex","ETHUSD",1754265990284,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.8569582]],[[3500.8,1.3803],[3500.9,4.5132],[3501.3,6.866],[3501.6,3.55],[3502.1,0.36425383]]]
["bitfinex","ETHUSD",1754265990874,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002]],[[3500.8,1.3803],[3500.9,4.5132],[3501.3,6.866],[3501.6,3.55],[3502.1,0.36425383]]]
["bitfinex","ETHUSD",1754265990875,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,1.96600612],[3500.9,4.5132],[3501.3,6.866],[3501.6,3.55],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754265991178,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.85691746]],[[3500.8,2.57822061],[3500.9,4.5132],[3501.3,6.866],[3501.6,3.0],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754265991692,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,2.85704456]],[[3500.8,2.61392673],[3500.9,4.5132],[3501.3,6.866],[3501.6,3.0],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754265991850,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.9,2.85718843]],[[3500.8,2.61392673],[3500.9,4.5132],[3501.3,6.866],[3501.6,3.0],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754265992050,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.1,0.5074]],[[3500.8,5.61392673],[3500.9,4.5132],[3501.3,6.866],[3501.6,0.36325383],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754265992249,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.1,0.5074]],[[3500.8,5.57822061],[3500.9,4.5132],[3501.3,6.866],[3501.6,0.36325383],[3501.7,0.35919078]]]
["bitfinex","ETHUSD",1754265992474,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,2.97146731]],[[3500.8,5.57822061],[3500.9,4.5132],[3501.3,6.866],[3501.6,0.36325383],[3501.7,0.35919078]]]
["bitfinex","ETHUSD",1754265992678,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.6,0.11399789]],[[3500.8,5.57822061],[3500.9,4.5132],[3501.3,6.866],[3501.6,0.36325383],[3501.7,0.35919078]]]
["bitfinex","ETHUSD",1754265993347,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3499.7,2.85737351]],[[3500.8,5.57822061],[3500.9,4.5132],[3501.3,6.866],[3501.6,0.36325383],[3501.7,0.35919078]]]
["bitfinex","ETHUSD",1754265993751,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.85696306]],[[3500.8,3.0],[3501.3,6.866],[3501.7,0.001],[3502.1,0.001],[3502.6,2.85502803]]]
["bitfinex","ETHUSD",1754265994053,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,3.52853996]],[[3500.8,8.7563],[3501.2,0.03570204],[3501.3,6.866],[3501.7,0.001],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265994254,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3502.1,0.001],[3502.8,2.85586004]]]
["bitfinex","ETHUSD",1754265994588,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.85696608]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3501.8,0.11451],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265994768,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.8569705]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3502.1,0.001],[3674.9,0.02]]]
["bitfinex","ETHUSD",1754265995094,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.8569705]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3502.1,0.001],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754265995389,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,2.85703879]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3502.0,7.164508],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265996057,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.85697069]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3502.0,7.164508],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265996672,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,2.85704306]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3502.0,7.164508],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265997191,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,2.85697555]],[[3500.8,9.3063],[3501.3,6.866],[3501.7,0.001],[3502.0,7.164508],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265997759,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,2.85889466],[3500.1,3.36444847]],[[3500.8,8.8669],[3501.1,0.4394],[3501.3,6.866],[3501.7,0.001],[3502.0,7.164508]]]
["bitfinex","ETHUSD",1754265997997,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,2.85889466],[3500.1,3.36444847]],[[3500.8,8.8669],[3501.1,0.4394],[3501.3,6.866],[3501.7,0.001],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754265998487,[[3500.7,2.85857154],[3500.6,0.002],[3500.5,0.5094],[3500.4,2.85681229],[3500.3,0.002]],[[3501.1,0.55],[3501.2,3.9409],[3501.3,7.3054],[3501.7,0.001],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754265998656,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.5094],[3500.4,3.05301229],[3500.3,0.002]],[[3500.9,3.0],[3501.0,4.374],[3501.2,0.9409],[3501.3,7.3054],[3501.6,0.55]]]
["bitfinex","ETHUSD",1754265998991,[[3500.7,2.858562],[3500.6,0.002],[3500.5,0.5094],[3500.4,3.05301229],[3500.3,0.002]],[[3500.8,4.374],[3501.2,3.9409],[3501.3,7.3054],[3501.6,0.55],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265999166,[[3500.7,0.002],[3500.6,2.8586327],[3500.5,0.5094],[3500.4,3.05301229],[3500.3,0.002]],[[3500.8,4.374],[3501.2,3.9409],[3501.3,7.3054],[3501.6,0.55],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265999371,[[3500.7,0.002],[3500.6,0.002],[3500.5,3.36611432],[3500.4,0.1962],[3500.3,0.002]],[[3500.8,4.374],[3501.2,3.9409],[3501.3,7.3054],[3501.6,0.55],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754265999572,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,2.85706074]],[[3500.8,6.1917],[3501.1,0.03570306],[3501.2,3.0],[3501.3,6.866],[3501.6,0.55]]]
["bitfinex","ETHUSD",1754265999770,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,2.85706074]],[[3500.8,6.1917],[3501.3,6.866],[3501.6,0.55],[3502.1,0.35919078],[3673.7,0.15907727]]]
["bitfinex","ETHUSD",1754265999971,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,3.52857153]],[[3500.8,6.7417],[3501.3,9.866],[3501.6,0.55],[3502.1,0.35919078],[3502.6,2.85502682]]]
["bitfinex","ETHUSD",1754266000277,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.7417],[3501.3,9.866],[3502.1,0.35919078],[3502.3,2.85527777],[3502.5,2.85510981]]]
["bitfinex","ETHUSD",1754266000480,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,5.3677],[3501.3,6.866],[3501.9,0.114508],[3502.1,0.35919078],[3502.3,2.85527777]]]
["bitfinex","ETHUSD",1754266000679,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.7427],[3501.2,0.03570204],[3501.3,6.866],[3501.9,0.114508],[3502.1,0.35919078]]]
["bitfinex","ETHUSD",1754266000872,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,3.52856498]],[[3500.8,9.7427],[3501.3,6.866],[3501.9,0.114508],[3502.1,0.35919078],[3502.4,2.85519619]]]
["bitfinex","ETHUSD",1754266001797,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.7427],[3501.3,6.866],[3501.9,0.114508],[3502.1,0.35919078],[3502.2,3.21860912]]]
["bitfinex","ETHUSD",1754266001997,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.7427],[3501.3,6.866],[3501.9,0.114508],[3502.1,0.35919078],[3502.2,3.21860429]]]
["bitfinex","ETHUSD",1754266002172,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.7427],[3501.3,6.866],[3502.1,3.21462296],[3502.2,0.36325383],[3502.4,2.85519113]]]
["bitfinex","ETHUSD",1754266002507,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.7427],[3501.3,6.866],[3501.6,0.114516],[3501.7,0.36425383],[3502.0,9.90554843]]]
["bitfinex","ETHUSD",1754266003297,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.7427],[3501.3,6.866],[3501.6,0.114516],[3501.7,0.36425383],[3502.0,9.90553353]]]
["bitfinex","ETHUSD",1754266003603,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.7427],[3501.3,6.866],[3501.6,0.114516],[3501.7,0.36425383],[3502.0,9.90553353]]]
["bitfinex","ETHUSD",1754266003766,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8859],[3501.3,6.866],[3501.6,0.114516],[3501.7,0.36425383],[3502.0,9.90553353]]]
["bitfinex","ETHUSD",1754266004161,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8859],[3501.3,6.866],[3501.6,0.114516],[3501.7,0.36425383],[3502.0,7.05]]]
["bitfinex","ETHUSD",1754266005005,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8859],[3501.3,6.866],[3501.6,0.114516],[3501.7,0.36425383],[3501.9,0.2862]]]
["bitfinex","ETHUSD",1754266005216,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8859],[3501.3,6.866],[3501.7,0.36425383],[3501.9,0.2862]]]
["bitfinex","ETHUSD",1754266005217,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8859],[3501.3,6.866],[3501.7,0.36425383],[3501.9,0.2862],[3677.9,0.02]]]
["bitfinex","ETHUSD",1754266005422,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8859],[3501.3,6.866],[3501.4,0.114521],[3501.7,0.36425383],[3501.9,0.2862]]]
["bitfinex","ETHUSD",1754266005780,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8859],[3501.3,6.866],[3501.4,0.114521],[3501.7,0.36425383],[3501.8,2.85567577]]]
["bitfinex","ETHUSD",1754266005994,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8859],[3501.3,6.866],[3501.4,0.114521],[3501.6,3.21404349],[3501.7,0.36425383]]]
["bitfinex","ETHUSD",1754266006201,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8859],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.6,0.35819078]]]
["bitfinex","ETHUSD",1754266006401,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8859],[3501.1,0.36325383],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521]]]
["bitfinex","ETHUSD",1754266009025,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,35.5109],[3501.1,0.36325383],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521]]]
["bitfinex","ETHUSD",1754266009188,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.9,0.36325383]]]
["bitfinex","ETHUSD",1754266010199,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.9,3.21885239]]]
["bitfinex","ETHUSD",1754266010388,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.9,0.36325383]]]
["bitfinex","ETHUSD",1754266010619,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.8,2.85569136]]]
["bitfinex","ETHUSD",1754266011324,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.9,3.21886881]]]
["bitfinex","ETHUSD",1754266011834,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.8,2.85569085]]]
["bitfinex","ETHUSD",1754266012129,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3502.1,0.45919078]]]
["bitfinex","ETHUSD",1754266012488,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.4,0.114521],[3501.9,3.21885166]]]
["bitfinex","ETHUSD",1754266012715,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.2,7.05],[3501.3,6.866],[3501.9,3.21885166],[3502.1,3.31462952]]]
["bitfinex","ETHUSD",1754266012994,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,9.8839],[3501.1,0.114526],[3501.2,7.05],[3501.3,6.866],[3501.9,3.21885166]]]
["bitfinex","ETHUSD",1754266013733,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.1,0.114526],[3501.2,7.05],[3501.3,6.866],[3501.7,2.85677546]]]
["bitfinex","ETHUSD",1754266013895,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.1,0.114526],[3501.2,7.05],[3501.3,7.22925383],[3501.5,0.35819078]]]
["bitfinex","ETHUSD",1754266014697,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.0,0.21375836],[3501.1,0.114526],[3501.2,7.05],[3501.3,7.22925383]]]
["bitfinex","ETHUSD",1754266015135,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.0,0.21375836],[3501.1,0.114526],[3501.2,7.05],[3501.3,6.866]]]
["bitfinex","ETHUSD",1754266015496,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.1,0.114526],[3501.2,7.05],[3501.3,6.866],[3506.7,60.0]]]
["bitfinex","ETHUSD",1754266015696,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.1,0.114526],[3501.2,7.05],[3501.3,6.866],[3502.0,3.00479705]]]
["bitfinex","ETHUSD",1754266015902,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.1,0.114526],[3501.2,7.05],[3501.3,6.866],[3501.7,0.36425383]]]
["bitfinex","ETHUSD",1754266016332,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,39.8839],[3501.1,0.114526],[3501.2,7.05],[3501.3,6.866],[3501.7,3.22002452]]]
["bitfinex","ETHUSD",1754266016637,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,46.9339],[3501.3,8.584],[3501.7,3.22002452],[3501.9,3.2137914],[3502.0,0.14927708]]]
["bitfinex","ETHUSD",1754266016937,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,47.048442],[3501.3,8.584],[3501.6,2.85584542],[3501.7,0.36425383],[3501.9,3.2137914]]]
["bitfinex","ETHUSD",1754266017136,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,47.048442],[3501.3,8.584],[3501.7,0.36425383],[3501.9,0.35819078],[3502.3,2.85529273]]]
["bitfinex","ETHUSD",1754266017321,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,47.048442],[3501.0,0.36325383],[3501.3,8.94219078],[3501.7,0.001],[3502.3,2.85529273]]]
["bitfinex","ETHUSD",1754266017834,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,47.048442],[3501.0,0.36325383],[3501.3,11.79827955],[3501.7,2.85683281],[3502.0,3.0048438]]]
["bitfinex","ETHUSD",1754266018033,[[3500.7,0.002],[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429]],[[3500.8,47.048442],[3501.0,0.36325383],[3501.3,8.94219078],[3501.4,3.14221578],[3501.6,2.85586467]]]
["bitfinex","ETHUSD",1754266018239,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3498.8,0.471]],[[3500.7,33.55],[3500.8,13.498442],[3501.0,0.36325383],[3501.2,2.85616837],[3501.3,8.94219078]]]
["bitfinex","ETHUSD",1754266018532,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3498.9,0.471]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.2,2.85616837],[3501.3,8.94219078]]]
["bitfinex","ETHUSD",1754266018833,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3498.9,0.471]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.3,8.94219078]]]
["bitfinex","ETHUSD",1754266018834,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.1,0.471]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.3,8.94219078],[3501.4,3.14228106]]]
["bitfinex","ETHUSD",1754266019032,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.1,0.6672]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.3,8.94219078],[3501.4,3.14228106]]]
["bitfinex","ETHUSD",1754266019236,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.1,0.1962]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.3,8.94219078],[3501.4,3.14228106]]]
["bitfinex","ETHUSD",1754266019415,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.2,0.471]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.3,8.94219078],[3501.4,3.14228106]]]
["bitfinex","ETHUSD",1754266019756,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.3,0.471]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.3,8.94219078],[3501.4,3.14228106]]]
["bitfinex","ETHUSD",1754266020636,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.3,0.471]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.0,0.57761067],[3501.3,8.94219078],[3501.4,0.2862]]]
["bitfinex","ETHUSD",1754266020805,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.9,0.471]],[[3500.7,44.84854707],[3500.8,5.068142],[3501.3,8.94219078]]]
["bitfinex","ETHUSD",1754266020806,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.9,0.471]],[[3500.7,40.23824707],[3500.8,0.695142],[3501.3,6.866],[3501.5,7.05],[3501.6,1.718]]]
["bitfinex","ETHUSD",1754266021137,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,0.471],[3500.0,0.867629]],[[3500.7,40.23824707],[3500.8,0.5806],[3501.0,0.9496],[3501.3,6.866],[3501.5,7.05]]]
["bitfinex","ETHUSD",1754266021341,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,0.471],[3500.0,0.867629]],[[3500.7,36.41824707],[3500.8,0.5806],[3500.9,1.064132],[3501.0,0.4707],[3501.3,7.07724493]]]
["bitfinex","ETHUSD",1754266021628,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.1,0.471],[3500.0,0.867629]],[[3500.7,10.78724707],[3500.8,0.5806],[3500.9,0.9496],[3501.0,0.4707],[3501.3,7.07724493]]]
["bitfinex","ETHUSD",1754266021844,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.0,0.671429],[3499.5,0.471]],[[3500.7,39.3393],[3500.8,0.5806],[3501.3,7.44049876],[3501.4,2.85601552],[3501.5,7.40819078]]]
["bitfinex","ETHUSD",1754266022047,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.3393],[3500.8,0.5806],[3501.0,0.114531],[3501.3,7.44049876],[3501.5,7.40819078]]]
["bitfinex","ETHUSD",1754266022247,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.3403],[3500.8,0.5806],[3501.0,0.114531],[3501.3,7.07724493],[3501.5,7.40819078]]]
["bitfinex","ETHUSD",1754266023029,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.3403],[3500.8,0.5806],[3501.0,0.114531],[3501.1,0.36325383],[3501.3,7.07724493]]]
["bitfinex","ETHUSD",1754266023972,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.3403],[3500.8,0.5806],[3501.0,0.114531],[3501.1,0.36325383],[3501.3,9.93333983]]]
["bitfinex","ETHUSD",1754266024515,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.70355383],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,2.8562577],[3501.3,7.07724493]]]
["bitfinex","ETHUSD",1754266024718,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.81810083],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,2.8562577],[3501.3,7.07724493]]]
["bitfinex","ETHUSD",1754266025247,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.81810083],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,0.2862],[3501.2,2.85618514]]]
["bitfinex","ETHUSD",1754266025402,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,39.454847],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,0.64945383],[3501.2,2.85618514]]]
["bitfinex","ETHUSD",1754266025603,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,42.32309407],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,0.64945383],[3501.2,2.85618514]]]
["bitfinex","ETHUSD",1754266025840,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,42.32309407],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,3.50573051],[3502.2,2.85536697]]]
["bitfinex","ETHUSD",1754266026004,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,42.32309407],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,0.64945383],[3501.2,2.85618119]]]
["bitfinex","ETHUSD",1754266026327,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.37309407],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,0.64945383],[3501.2,2.85618119]]]
["bitfinex","ETHUSD",1754266026532,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.37309407],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,2.36745383],[3501.2,2.85618119]]]
["bitfinex","ETHUSD",1754266029739,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.37309407],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,5.22369935],[3502.3,2.85534168]]]
["bitfinex","ETHUSD",1754266029916,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.37309407],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,2.36745383],[3501.2,2.85618985]]]
["bitfinex","ETHUSD",1754266031847,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.35819078],[3501.1,2.36745383],[3501.2,2.85618985]]]
["bitfinex","ETHUSD",1754266032049,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,2.36745383],[3501.2,2.85618985]]]
["bitfinex","ETHUSD",1754266032251,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,2.36745383],[3501.3,9.72212901]]]
["bitfinex","ETHUSD",1754266032412,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.6218009],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,2.0042],[3501.2,2.85618834]]]
["bitfinex","ETHUSD",1754266032612,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.6218009],[3500.8,0.5806],[3500.9,0.47273878],[3501.0,2.85635207],[3501.1,2.0042]]]
["bitfinex","ETHUSD",1754266032870,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.6218009],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,4.86047108],[3676.9,0.02]]]
["bitfinex","ETHUSD",1754266033312,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.6218009],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,2.0042],[3501.2,2.85618225]]]
["bitfinex","ETHUSD",1754266033513,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,2.36745383],[3501.2,2.85618225]]]
["bitfinex","ETHUSD",1754266033743,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,5.22371883],[3501.8,2.85572725]]]
["bitfinex","ETHUSD",1754266034322,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,5.22371883],[3501.3,9.72208624]]]
["bitfinex","ETHUSD",1754266034517,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.47273878],[3501.1,5.22371967],[3501.3,9.72208624]]]
["bitfinex","ETHUSD",1754266034719,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.47273878],[3501.0,2.85632791],[3501.1,2.36745383]]]
["bitfinex","ETHUSD",1754266034923,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.5806],[3500.9,0.35819078],[3501.0,2.85632791],[3501.1,2.36745383]]]
["bitfinex","ETHUSD",1754266035147,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.695151],[3500.9,0.35819078],[3501.0,2.85632791],[3501.1,2.08125383]]]
["bitfinex","ETHUSD",1754266035350,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.695151],[3500.9,0.35819078],[3501.0,2.85632791],[3501.1,2.36745383]]]
["bitfinex","ETHUSD",1754266035537,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.695151],[3500.9,3.21460714],[3501.1,2.36745383],[3502.0,2.85552149]]]
["bitfinex","ETHUSD",1754266035735,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.695151],[3500.9,0.35819078],[3501.0,2.85634854],[3501.1,2.36745383]]]
["bitfinex","ETHUSD",1754266036524,[[3500.6,0.002],[3500.5,0.002],[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429]],[[3500.7,49.25854707],[3500.8,0.695151],[3500.9,0.35819078],[3501.0,4.57434854],[3501.1,0.64945383]]]
["bitfinex","ETHUSD",1754266036720,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.2,0.4407],[3499.0,0.1962]],[[3500.7,49.25854707],[3500.8,0.695151],[3501.0,4.57434854],[3501.1,0.64945383]]]
["bitfinex","ETHUSD",1754266036721,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.2,0.4407],[3499.0,0.1962]],[[3500.4,3.55],[3500.5,40.0],[3500.7,19.6218009],[3500.8,0.695151],[3501.0,1.718]]]
["bitfinex","ETHUSD",1754266036919,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.3,0.4407],[3499.2,0.1962]],[[3500.4,37.9487102],[3500.6,2.33543889],[3500.7,10.27643785],[3500.8,0.114551],[3501.0,1.718]]]
["bitfinex","ETHUSD",1754266037125,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.3,0.4407],[3499.2,0.1962]],[[3500.4,45.5769],[3500.6,1.72153889],[3500.7,3.22643785],[3500.8,2.9710675],[3501.0,1.718]]]
["bitfinex","ETHUSD",1754266037322,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.3,0.4407],[3499.2,0.1962]],[[3500.4,46.5265],[3500.6,1.72153889],[3500.7,3.22643785],[3500.8,2.9710675],[3501.0,4.57432904]]]
["bitfinex","ETHUSD",1754266037539,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.3,0.4407],[3499.2,0.1962]],[[3500.4,46.5265],[3500.6,1.72153889],[3500.7,6.0830108],[3500.8,0.114551],[3501.0,1.718]]]
["bitfinex","ETHUSD",1754266038019,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.3,0.4407],[3499.2,0.1962]],[[3500.4,46.5265],[3500.6,1.72153889],[3500.7,3.22643785],[3500.8,2.97106117],[3501.0,4.57433504]]]
["bitfinex","ETHUSD",1754266038443,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.3,0.4407],[3499.2,0.1962]],[[3500.4,46.5265],[3500.6,1.72153889],[3500.7,3.22643785],[3500.8,0.114551],[3500.9,2.8564271]]]
["bitfinex","ETHUSD",1754266038648,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.2,0.1962],[3498.3,2.85851682]],[[3500.4,46.5265],[3500.6,1.72153889],[3500.7,3.22643785],[3500.8,0.114551],[3500.9,2.8564271]]]
["bitfinex","ETHUSD",1754266038850,[[3500.3,0.002],[3500.2,0.002],[3500.0,0.671429],[3499.4,0.4407],[3499.3,0.1962]],[[3500.4,46.5265],[3500.6,1.72153889],[3500.7,3.22643785],[3500.8,0.114551],[3500.9,2.8564271]]]
["bitfinex","ETHUSD",1754266041558,[[3500.0,0.3357145],[3499.2,0.4407],[3499.1,0.1962],[3498.4,2.85842833],[3498.1,2.85863044]],[[3500.4,46.5265],[3500.6,1.72153889],[3500.7,6.08300989],[3500.8,0.114551],[3501.0,4.57433939]]]
["bitfinex","ETHUSD",1754266041719,[[3500.0,0.3357145],[3499.1,0.1962],[3498.4,2.85842833],[3498.1,2.85863044],[3496.9,2.85966197]],[[3500.1,43.55],[3500.4,46.5265],[3500.6,1.72153889],[3500.7,6.08300989],[3501.0,4.57433939]]]
["bitfinex","ETHUSD",1754266041720,[[3500.0,0.3357145],[3499.1,0.1962],[3498.4,2.85842833],[3498.1,2.85863044],[3496.9,2.85966197]],[[3500.1,43.55],[3500.2,3.55],[3500.3,4.83611122],[3500.4,7.5207],[3500.6,1.72153889]]]
["bitfinex","ETHUSD",1754266042053,[[3500.0,0.3357145],[3499.3,0.4407],[3499.1,0.1962],[3498.4,2.85842833],[3498.2,2.85861251]],[[3500.1,38.0562],[3500.3,1.8577],[3500.4,7.05],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266042252,[[3500.0,0.3357145],[3499.3,0.4407],[3499.2,0.1962],[3498.4,2.85842833],[3498.2,2.85861251]],[[3500.1,38.0562],[3500.3,0.4374],[3500.4,7.05],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266042455,[[3500.0,0.3357145],[3499.3,0.4407],[3499.2,0.1962],[3498.4,2.85842833],[3498.2,2.85861251]],[[3500.1,39.4765],[3500.3,0.4374],[3500.4,7.05],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266042620,[[3500.0,0.3357145],[3499.2,0.1962],[3498.4,2.85842833],[3498.2,2.85861251]],[[3500.1,39.4765],[3500.3,0.4374],[3500.4,7.05],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266042621,[[3500.0,0.3357145],[3499.4,0.4407],[3499.2,0.1962],[3498.4,2.85842833],[3498.2,2.85861251]],[[3500.1,46.3455],[3500.3,0.4374],[3500.4,7.05],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266042822,[[3500.0,0.3357145],[3499.4,0.4407],[3499.2,0.1962],[3498.5,2.85836598],[3498.2,2.85861251]],[[3500.1,46.3455],[3500.3,0.4374],[3500.4,7.05],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266043022,[[3500.0,0.3357145],[3499.4,0.4407],[3498.5,2.85836598],[3498.2,2.85861251],[3265.0,0.03]],[[3500.1,46.3455],[3500.3,0.4374],[3500.4,7.05],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266043362,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.6,2.85827785]],[[3500.1,44.9252],[3500.3,1.387],[3500.4,7.5207],[3500.6,2.16223889],[3500.7,0.35819078]]]
["bitfinex","ETHUSD",1754266043563,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.6,2.85827785]],[[3500.1,47.79344707],[3500.3,1.387],[3500.4,7.5207],[3500.6,0.80395383],[3500.7,0.35919078]]]
["bitfinex","ETHUSD",1754266044535,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.5,2.85836143]],[[3500.1,48.74304707],[3500.3,0.4374],[3500.4,7.5207],[3500.6,0.80395383],[3500.7,0.35919078]]]
["bitfinex","ETHUSD",1754266045662,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.6,2.85828273]],[[3500.1,47.79344707],[3500.3,1.387],[3500.4,7.5207],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266045840,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.5,2.85830019]],[[3500.1,47.79344707],[3500.3,1.387],[3500.4,7.5207],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266046871,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.5,2.85830019]],[[3500.1,47.79344707],[3500.3,0.4374],[3500.4,7.5207],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266047036,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.5,2.85830019]],[[3500.1,48.74304707],[3500.3,0.4374],[3500.4,7.5207],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266047236,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.4,2.85842723]],[[3500.1,48.74304707],[3500.3,0.9081],[3500.4,7.05],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266047556,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.55469789],[3499.4,0.1962],[3498.5,2.85836025]],[[3500.1,48.74304707],[3500.3,0.9081],[3500.4,7.05],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266047739,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3498.4,2.8584263],[3496.8,2.85969931]],[[3500.1,48.74304707],[3500.3,0.9081],[3500.4,7.05],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266047934,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3499.3,0.4407],[3499.2,0.1962]],[[3500.1,48.74304707],[3500.3,0.9081],[3500.4,7.05],[3500.6,0.80395383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266048135,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3499.3,0.4407],[3499.2,0.1962]],[[3500.1,48.74304707],[3500.3,0.9081],[3500.4,7.05],[3500.6,0.36325383],[3500.7,0.64539078]]]
["bitfinex","ETHUSD",1754266048335,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3499.3,0.4407],[3499.2,0.1962]],[[3500.1,49.21374707],[3500.3,0.4374],[3500.4,7.05],[3500.5,0.335714],[3500.6,0.36325383]]]
["bitfinex","ETHUSD",1754266048660,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3499.2,0.1962],[3497.3,3.0]],[[3500.1,49.21374707],[3500.3,0.4374],[3500.4,7.05],[3500.5,0.335714],[3500.6,0.36325383]]]
["bitfinex","ETHUSD",1754266048866,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3499.4,0.4407],[3499.2,0.1962]],[[3500.1,49.21374707],[3500.3,0.4374],[3500.4,7.05],[3500.5,0.335714],[3500.6,0.36325383]]]
["bitfinex","ETHUSD",1754266049369,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3499.4,0.4407],[3499.3,0.1962]],[[3500.1,49.21374707],[3500.3,0.4374],[3500.4,7.05],[3500.5,0.335714],[3500.6,0.36325383]]]
["bitfinex","ETHUSD",1754266050570,[[3500.0,0.3357145],[3499.9,0.002],[3499.6,0.11399789],[3499.1,0.4407],[3499.0,0.1962]],[[3500.1,49.17924707],[3500.3,0.4374],[3500.4,7.05],[3500.6,0.36325383],[3500.8,2.85649936]]]
["bitfinex","ETHUSD",1754266050865,[[3499.9,0.002],[3499.6,0.11399789],[3499.0,0.1962],[3498.1,2.85867158],[3497.9,2.85885648]],[[3500.0,33.55],[3500.1,19.5425009],[3500.3,0.4374],[3500.4,7.05],[3500.5,2.85679825]]]
["bitfinex","ETHUSD",1754266051164,[[3499.9,0.002],[3499.6,0.11399789],[3498.2,2.8586128],[3497.8,2.85889058],[3497.3,2.85934862]],[[3500.0,46.32128506],[3500.1,9.88044707],[3500.7,0.35919078],[3500.8,2.8564987],[3501.0,2.0042]]]
["bitfinex","ETHUSD",1754266051357,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.4407],[3499.4,0.1962],[3498.4,2.85844508]],[[3500.0,46.32128506],[3500.1,10.81824707],[3500.2,0.335715],[3500.3,0.4362],[3500.6,0.36325383]]]
["bitfinex","ETHUSD",1754266051557,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.4407],[3499.4,0.1962],[3498.4,2.85844508]],[[3500.0,46.32128506],[3500.1,9.88044707],[3500.2,0.335715],[3500.3,0.4362],[3500.6,0.36325383]]]
["bitfinex","ETHUSD",1754266051759,[[3499.9,0.002],[3499.6,0.11399789],[3499.4,0.1962],[3498.4,2.85844508],[3490.2,0.01301]],[[3500.0,47.25908506],[3500.1,9.88044707],[3500.2,0.335715],[3500.6,0.36325383],[3508.0,16.31689515]]]
["bitfinex","ETHUSD",1754266052069,[[3499.9,0.002],[3499.6,0.11399789],[3499.4,0.1962],[3499.3,0.4407],[3498.4,2.85844508]],[[3500.0,47.25908506],[3500.1,9.88044707],[3500.2,0.771915],[3500.6,0.36325383],[3508.0,16.31689515]]]
["bitfinex","ETHUSD",1754266052282,[[3499.9,0.002],[3499.6,0.11399789],[3498.4,2.85844941],[3497.9,2.85880908],[3497.6,3.00228864]],[[3500.0,46.32128506],[3500.1,9.88044707],[3500.2,0.335715],[3500.6,1.30105383],[3500.7,0.79539078]]]
["bitfinex","ETHUSD",1754266052570,[[3499.9,0.002],[3499.6,0.55469789],[3499.5,0.1962],[3498.4,2.85844941],[3498.0,0.1432]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.4,0.9378],[3500.5,0.4362],[3500.7,0.35919078]]]
["bitfinex","ETHUSD",1754266052762,[[3499.9,0.002],[3499.6,0.55469789],[3499.5,0.1962],[3498.4,2.85838062],[3498.0,3.00190915]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.4,0.9378],[3500.5,0.4362],[3500.6,0.859187]]]
["bitfinex","ETHUSD",1754266052965,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.1962],[3498.7,2.85815197],[3498.5,2.85834611]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.4,0.9378],[3500.5,0.4362],[3501.1,2.85726988]]]
["bitfinex","ETHUSD",1754266053276,[[3499.9,0.002],[3499.7,0.4407],[3499.6,0.11399789],[3499.5,0.1962],[3498.7,2.85815197]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.4,0.9378],[3500.5,0.990898],[3501.0,4.57433356]]]
["bitfinex","ETHUSD",1754266053459,[[3499.9,0.002],[3499.7,0.4407],[3499.6,0.11399789],[3499.5,0.1962],[3498.3,2.85852604]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.4,0.9378],[3500.5,0.990898],[3500.9,3.21966397]]]
["bitfinex","ETHUSD",1754266053662,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.6369],[3498.5,2.85834377],[3498.3,2.85852604]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.3,0.9378],[3500.5,0.990898],[3500.9,3.21966397]]]
["bitfinex","ETHUSD",1754266054005,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.6369],[3498.4,2.85844754],[3498.1,2.85861599]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.3,0.9378],[3500.4,0.4362],[3500.5,0.554698]]]
["bitfinex","ETHUSD",1754266054138,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.6369],[3498.4,2.85844754],[3271.4,7.0]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.4,0.4362],[3500.5,0.554698],[3502.4,3.43462407]]]
["bitfinex","ETHUSD",1754266054466,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.6369],[3498.5,2.85836769],[3498.2,2.85860008]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.2,0.9378],[3500.4,0.4362],[3500.5,0.554698]]]
["bitfinex","ETHUSD",1754266055371,[[3499.9,0.002],[3499.6,0.11399789],[3499.5,0.6369],[3498.4,2.85842651],[3498.2,2.85860008]],[[3500.0,46.46448506],[3500.1,9.73724707],[3500.2,0.9378],[3500.5,0.554698],[3500.8,2.85650459]]]
["bitfinex","ETHUSD",1754266055572,[[3499.9,0.002],[3499.6,0.11399789],[3498.9,0.1962],[3498.3,2.8585106],[3497.8,0.21984901]],[[3500.0,47.83848506],[3500.1,9.73724707],[3500.5,0.554698],[3500.9,3.50587809],[3501.0,1.718]]]
["bitfinex","ETHUSD",1754266055758,[[3499.9,0.002],[3499.6,0.11399789],[3499.0,0.4407],[3498.9,0.1962],[3498.1,2.85863672]],[[3500.0,48.20173889],[3500.1,10.09543785],[3500.5,3.41150439],[3500.7,2.85760824],[3500.9,0.2862]]]
["bitfinex","ETHUSD",1754266056550,[[3499.9,0.002],[3499.6,0.11399789],[3499.0,0.4407],[3498.9,0.1962],[3498.0,2.8587547]],[[3500.0,48.20173889],[3500.1,10.09543785],[3500.4,2.8568451],[3500.5,0.554698],[3500.6,2.85665411]]]
["bitfinex","ETHUSD",1754266056866,[[3499.6,0.11399789],[3498.6,0.4407],[3498.5,0.1962],[3498.0,2.85877196],[3497.7,2.85901903]],[[3500.0,48.55992967],[3500.1,9.73724707],[3500.2,1.718],[3500.3,2.85691858],[3500.5,0.554698]]]
["bitfinex","ETHUSD",1754266057067,[[3499.6,0.11399789],[3498.5,0.1962],[3498.0,2.85877196],[3497.7,2.85901903],[3496.9,3.0]],[[3499.7,43.55],[3499.8,3.55],[3499.9,4.8004],[3500.0,9.12972967],[3500.1,6.869]]]
["bitfinex","ETHUSD",1754266057267,[[3499.6,0.11399789],[3498.7,0.4407],[3498.5,0.1962],[3498.0,2.85877196],[3497.7,2.85901903]],[[3499.7,37.913],[3499.9,1.8114],[3500.0,9.12972967],[3500.1,6.869],[3501.0,0.14925205]]]
["bitfinex","ETHUSD",1754266057472,[[3499.6,0.11399789],[3498.7,0.6369],[3498.0,2.85877196],[3497.8,2.85892994],[3497.3,2.85929233]],[[3499.7,38.05668522],[3499.9,0.4374],[3500.0,9.12972967],[3500.1,6.869],[3501.0,0.14925205]]]
["bitfinex","ETHUSD",1754266057659,[[3499.6,0.11399789],[3498.0,2.85876182],[3497.5,2.85912418],[3497.4,0.35712512],[3497.0,3.00164017]],[[3499.7,39.4302],[3499.9,0.4374],[3500.0,9.12972967],[3500.1,6.869],[3500.7,2.85765059]]]
["bitfinex","ETHUSD",1754266057862,[[3499.6,0.11399789],[3499.0,0.4407],[3498.9,0.1962],[3498.0,2.85876182],[3497.5,2.85912418]],[[3499.7,41.86224707],[3499.9,0.4374],[3500.0,7.4862],[3500.1,6.869],[3500.5,0.91795183]]]
["bitfinex","ETHUSD",1754266058066,[[3499.6,0.11399789],[3499.1,0.4407],[3498.9,0.1962],[3498.3,2.85852212],[3498.1,2.85868495]],[[3499.7,40.92444707],[3499.9,1.3752],[3500.0,7.4862],[3500.1,6.869],[3500.5,0.91795183]]]
["bitfinex","ETHUSD",1754266058278,[[3499.6,0.11399789],[3499.1,0.4407],[3498.9,0.1962],[3498.3,2.85852611],[3498.1,2.85869434]],[[3499.7,40.92444707],[3499.9,1.3752],[3500.0,7.4862],[3500.1,6.869],[3500.5,0.91795183]]]
["bitfinex","ETHUSD",1754266058484,[[3499.6,0.11399789],[3498.0,0.1432],[3497.4,0.21392512],[3496.2,7.09020724],[3495.9,0.1]],[[3499.7,7.5072],[3499.9,0.4374],[3500.0,7.05],[3500.1,7.01019118],[3500.5,1.35415183]]]
["bitfinex","ETHUSD",1754266058650,[[3499.6,0.11399789],[3499.4,0.4407],[3499.3,0.1962],[3498.5,2.85830507],[3498.3,2.85850704]],[[3499.7,7.5072],[3499.9,0.4374],[3500.0,7.05],[3500.1,7.01019118],[3500.2,0.9378]]]
["bitfinex","ETHUSD",1754266058850,[[3499.6,0.11399789],[3499.4,0.4407],[3499.3,0.1962],[3498.5,2.85836732],[3498.2,2.85856788]],[[3499.7,8.0572],[3499.9,0.4374],[3500.0,7.05],[3500.1,7.01019118],[3500.2,0.9378]]]
["bitfinex","ETHUSD",1754266059056,[[3499.6,0.11399789],[3499.4,0.4407],[3499.3,0.1962],[3498.5,2.85836732],[3498.3,2.85848675]],[[3499.7,8.0572],[3499.9,0.4374],[3500.0,7.05],[3500.1,7.94799118],[3500.8,2.07619078]]]
["bitfinex","ETHUSD",1754266059390,[[3499.6,0.75089789],[3498.9,2.85796235],[3498.7,2.85819172],[3498.2,2.8585544],[3497.4,3.0731696]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.869],[3500.8,2.07619078]]]
["bitfinex","ETHUSD",1754266059391,[[3499.6,0.75089789],[3498.9,2.85796235],[3498.7,2.85819172],[3498.2,2.8585544],[3497.4,3.0731696]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.869],[3500.6,0.9378],[3500.8,0.4362]]]
["bitfinex","ETHUSD",1754266059554,[[3499.6,0.75089789],[3498.9,2.85796235],[3498.7,2.85819172],[3498.2,2.8585544],[3497.4,3.0731696]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.869],[3500.5,0.14046435],[3500.6,1.3785]]]
["bitfinex","ETHUSD",1754266060061,[[3499.6,0.75089789],[3498.8,2.858099],[3498.5,2.85829903],[3498.2,2.8585544],[3497.4,3.0731696]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.869],[3500.5,0.14046435],[3500.6,1.3785]]]
["bitfinex","ETHUSD",1754266060371,[[3499.6,0.75089789],[3498.8,2.858099],[3498.5,2.85829903],[3498.2,2.8585544],[3497.4,3.0731696]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.869],[3500.4,0.9378],[3500.5,0.57666435]]]
["bitfinex","ETHUSD",1754266060880,[[3499.6,0.75089789],[3498.8,2.858099],[3498.6,2.85828457],[3498.2,2.8585544],[3497.4,3.0731696]],[[3499.7,8.0562],[3500.0,7.05],[3500.1,6.869],[3500.4,0.9378],[3500.5,0.57666435]]]
["bitfinex","ETHUSD",1754266061451,[[3499.6,0.75089789],[3498.9,2.85802878],[3498.6,2.85828457],[3498.2,2.8585544],[3497.4,3.0731696]],[[3499.7,8.0562],[3500.0,7.05],[3500.1,6.869],[3500.4,0.9378],[3500.5,0.57666435]]]
["bitfinex","ETHUSD",1754266062089,[[3499.6,0.75089789],[3498.6,2.85828457],[3498.2,2.8585544],[3497.4,3.0731696],[3265.0,0.03]],[[3499.7,8.0562],[3500.0,7.05],[3500.1,6.869],[3500.4,0.9378],[3500.5,0.57666435]]]
["bitfinex","ETHUSD",1754266062382,[[3499.6,0.55469789],[3498.5,2.85836741],[3498.0,3.00194855],[3497.4,3.0731696],[3265.0,0.03]],[[3499.7,8.0562],[3500.0,7.05],[3500.1,6.869],[3500.5,0.57666435],[3501.4,2.85600283]]]
["bitfinex","ETHUSD",1754266062544,[[3499.6,0.55469789],[3499.4,0.1962],[3498.5,2.85836741],[3498.0,3.00194855],[3497.4,3.0731696]],[[3499.7,8.0562],[3500.0,7.05],[3500.1,6.869],[3500.3,0.9378],[3500.5,0.14046435]]]
["bitfinex","ETHUSD",1754266062744,[[3499.6,0.11399789],[3498.8,0.1962],[3497.4,0.21392512],[3496.1,0.5407],[3495.9,9.90047602]],[[3499.7,10.50462],[3500.0,7.05],[3500.1,6.869],[3500.5,0.14046435],[3501.0,0.14925205]]]
["bitfinex","ETHUSD",1754266062945,[[3499.6,0.11399789],[3498.6,0.4093],[3498.3,0.1962],[3497.4,0.21392512],[3497.3,2.85929603]],[[3499.7,41.66226461],[3500.0,7.05],[3500.1,6.869],[3500.5,0.14046435],[3501.0,0.14925205]]]
["bitfinex","ETHUSD",1754266063175,[[3499.6,0.11399789],[3498.6,0.4093],[3498.3,0.1962],[3498.0,2.85874889],[3497.8,2.85892336]],[[3499.7,41.30407383],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.5,0.14046435]]]
["bitfinex","ETHUSD",1754266063376,[[3499.6,0.11399789],[3498.4,0.4093],[3498.3,0.1962],[3497.9,2.85884748],[3496.0,4.20073398]],[[3499.7,41.30407383],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.5,0.14046435]]]
["bitfinex","ETHUSD",1754266063581,[[3499.6,0.11399789],[3498.4,0.4093],[3498.3,0.1962],[3497.9,2.85884748],[3497.7,2.85902005]],[[3499.7,41.30407383],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.4,2.85684557]]]
["bitfinex","ETHUSD",1754266063751,[[3499.6,0.11399789],[3498.3,0.1962],[3497.9,2.85884748],[3497.7,2.85902005],[3488.5,0.00670388]],[[3499.7,41.30407383],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.4,2.85684557]]]
["bitfinex","ETHUSD",1754266063951,[[3499.6,0.11399789],[3498.5,0.4093],[3498.3,0.1962],[3498.0,2.85875783],[3497.7,2.85902005]],[[3499.7,41.30407383],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.5,2.99722033]]]
["bitfinex","ETHUSD",1754266064485,[[3499.6,0.11399789],[3498.5,0.4093],[3498.3,0.1962],[3498.0,2.85875783],[3497.7,2.85902005]],[[3499.7,41.30407383],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.4,2.85682354]]]
["bitfinex","ETHUSD",1754266064788,[[3499.6,0.11399789],[3498.5,0.4093],[3498.4,0.1962],[3498.0,2.85875783],[3497.8,2.85893331]],[[3499.7,41.30407383],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.6,3.29742043]]]
["bitfinex","ETHUSD",1754266064987,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.4,0.1962],[3498.0,2.85875783]],[[3499.7,40.94082],[3500.0,7.05],[3500.1,6.869],[3500.2,0.35819078],[3500.6,2.85672043]]]
["bitfinex","ETHUSD",1754266065157,[[3499.6,0.11399789],[3499.2,0.002],[3498.6,0.4093],[3498.4,0.1962],[3498.1,2.85865896]],[[3499.7,40.94082],[3499.9,0.4093],[3500.0,7.05],[3500.1,7.23225383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266065357,[[3499.6,0.11399789],[3499.2,0.002],[3498.6,0.4093],[3498.4,0.1962],[3497.7,2.85894555]],[[3499.7,40.94082],[3499.9,0.4093],[3500.0,7.05],[3500.1,7.23225383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266065778,[[3499.6,0.11399789],[3499.2,0.002],[3498.6,0.4093],[3498.4,0.1962],[3498.0,2.8587633]],[[3499.7,40.94082],[3499.9,0.4093],[3500.0,7.05],[3500.1,7.23325383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266066059,[[3499.6,0.11399789],[3499.2,0.002],[3498.8,0.4093],[3498.7,0.1962],[3497.4,2.85924668]],[[3499.7,40.94082],[3499.9,0.4093],[3500.0,7.05],[3500.1,7.23325383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266066287,[[3499.6,0.11399789],[3499.2,0.002],[3498.8,0.4093],[3498.7,0.1962],[3498.2,2.85854722]],[[3499.7,40.94082],[3499.9,0.4093],[3500.0,7.05],[3500.1,7.23325383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266066583,[[3499.6,0.11399789],[3499.2,0.002]],[[3499.7,40.94082],[3500.0,7.05],[3500.1,7.23325383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266066584,[[3499.6,0.11399789],[3499.3,0.4093],[3499.2,0.1982],[3497.4,0.21164705],[3497.2,2.85941516]],[[3499.7,9.56682],[3500.0,7.05],[3500.1,6.87],[3500.2,0.9378],[3500.3,0.4362]]]
["bitfinex","ETHUSD",1754266066753,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.4093],[3499.0,0.1962],[3498.4,2.85843564]],[[3499.7,9.56682],[3500.0,7.05],[3500.1,7.3062],[3500.3,0.4093],[3500.7,0.36425383]]]
["bitfinex","ETHUSD",1754266066949,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.4093],[3499.0,0.1962],[3498.4,2.85843564]],[[3499.7,10.50462],[3499.9,0.4362],[3500.0,7.05],[3500.1,6.87],[3500.3,0.4093]]]
["bitfinex","ETHUSD",1754266067787,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.6055],[3495.0,1.57795179],[3267.8,0.00096]],[[3499.7,9.56682],[3500.0,7.05],[3500.1,6.87],[3500.3,0.4093],[3500.5,1.07926435]]]
["bitfinex","ETHUSD",1754266068091,[[3499.6,0.52329789],[3499.4,0.1962],[3499.2,0.002],[3498.1,2.8586248],[3497.3,2.85929217]],[[3499.7,4.5072],[3500.0,7.05],[3500.1,6.87],[3500.5,1.07926435],[3501.6,3.672]]]
["bitfinex","ETHUSD",1754266068257,[[3499.6,0.11399789],[3499.4,0.6055],[3499.2,0.002],[3498.7,2.85819207],[3498.5,2.8583642]],[[3499.7,4.5072],[3500.0,7.05],[3500.1,6.87],[3500.3,0.9378],[3500.4,0.4362]]]
["bitfinex","ETHUSD",1754266068573,[[3499.6,0.11399789],[3499.4,0.6055],[3499.2,0.002],[3498.7,2.85819207],[3498.5,2.8583642]],[[3499.7,3.1432],[3500.0,7.05],[3500.1,6.87],[3500.3,0.9378],[3500.4,0.4362]]]
["bitfinex","ETHUSD",1754266068884,[[3499.6,0.11399789],[3499.4,0.6055],[3499.2,0.002],[3498.7,2.85819207],[3498.5,2.8583642]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.87],[3500.3,0.9378],[3500.4,0.4362]]]
["bitfinex","ETHUSD",1754266069092,[[3499.6,0.11399789],[3499.4,0.6055],[3499.2,0.002],[3498.6,2.85826296],[3498.4,2.85844828]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.87],[3500.4,0.4362],[3501.1,2.85724677]]]
["bitfinex","ETHUSD",1754266069250,[[3499.6,0.11399789],[3499.4,0.6055],[3499.2,0.002],[3498.6,2.85826296],[3498.4,2.85844828]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.87],[3500.2,0.9378],[3500.4,0.4362]]]
["bitfinex","ETHUSD",1754266069456,[[3499.6,0.11399789],[3499.4,0.6055],[3499.2,0.002],[3498.6,2.85826296],[3498.4,2.85844828]],[[3499.7,8.0572],[3500.0,7.05],[3500.1,6.87],[3500.2,1.374],[3503.2,0.001]]]
["bitfinex","ETHUSD",1754266069655,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.4093],[3498.9,0.1962],[3497.7,2.85899123]],[[3499.7,8.995],[3499.9,0.4362],[3500.0,7.05],[3500.1,7.23325383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266069856,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.4093],[3498.9,0.1962],[3497.7,2.85899123]],[[3499.7,10.64312],[3499.9,0.4362],[3500.0,7.05],[3500.1,7.23325383],[3500.2,0.35819078]]]
["bitfinex","ETHUSD",1754266070089,[[3499.6,0.11399789],[3499.2,0.002],[3498.4,0.4093],[3498.3,0.1962],[3497.8,2.85893878]],[[3499.7,11.44257383],[3500.0,7.05],[3500.1,6.87],[3500.5,2.99826294],[3500.8,2.85651985]]]
["bitfinex","ETHUSD",1754266070389,[[3499.6,0.11399789],[3499.2,0.002],[3498.4,0.4093],[3498.3,0.1962],[3498.0,2.85871665]],[[3499.7,41.80076461],[3499.8,0.4093],[3500.0,7.05],[3500.1,6.87],[3500.5,2.99826294]]]
["bitfinex","ETHUSD",1754266070580,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.3,0.1962],[3498.0,2.85871665]],[[3499.7,41.80076461],[3499.8,0.4093],[3500.0,7.05],[3500.1,6.87],[3500.5,2.99826294]]]
["bitfinex","ETHUSD",1754266070777,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.3,0.1962],[3497.9,2.85884457]],[[3499.7,41.80076461],[3499.8,0.4093],[3500.0,7.05],[3500.1,6.87],[3500.4,2.85683477]]]
["bitfinex","ETHUSD",1754266071087,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.3,0.1962],[3496.9,3.0]],[[3499.7,41.80076461],[3499.8,0.4093],[3500.0,7.05],[3500.1,6.87],[3500.5,2.99821167]]]
["bitfinex","ETHUSD",1754266071286,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.3,0.1962],[3498.0,2.85875551]],[[3499.7,41.80076461],[3499.8,0.4093],[3500.0,7.05],[3500.1,6.87],[3500.5,2.99821167]]]
["bitfinex","ETHUSD",1754266071787,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.3,0.1962]],[[3499.7,41.80076461],[3499.8,0.4093],[3500.0,7.05],[3500.1,6.87],[3500.5,2.99821167]]]
["bitfinex","ETHUSD",1754266071788,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.3,0.1962],[3498.1,2.85869062]],[[3499.7,41.44257383],[3499.8,0.4093],[3500.0,7.05],[3500.1,7.22819078],[3500.5,0.14146435]]]
["bitfinex","ETHUSD",1754266072189,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.4093],[3498.1,2.85869062],[3265.0,0.03]],[[3499.7,41.44257383],[3499.8,0.4093],[3500.0,7.05],[3500.1,7.22819078],[3500.5,0.14146435]]]
["bitfinex","ETHUSD",1754266072366,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.6055],[3498.1,2.85869062],[3497.7,2.85895721]],[[3499.7,41.44257383],[3499.8,0.4093],[3500.0,7.05],[3500.1,7.22819078],[3500.5,3.21207124]]]
["bitfinex","ETHUSD",1754266072568,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.6055],[3498.1,2.85869062],[3497.8,2.85892239]],[[3499.7,41.44257383],[3499.8,0.4093],[3500.0,7.05],[3500.1,7.22819078],[3500.5,3.21207124]]]
["bitfinex","ETHUSD",1754266073385,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.6055],[3498.1,2.85869062],[3497.9,2.85885492]],[[3499.7,41.44257383],[3499.8,0.4093],[3500.0,7.05],[3500.1,7.22819078],[3500.5,0.35530173]]]
["bitfinex","ETHUSD",1754266073584,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,0.6055],[3498.2,2.8586046],[3497.9,2.85885492]],[[3499.7,41.44257383],[3499.8,0.4093],[3500.0,7.05],[3500.1,7.22819078],[3500.5,0.35530173]]]
["bitfinex","ETHUSD",1754266073782,[[3499.6,0.11399789],[3499.2,0.002],[3498.9,0.4093],[3498.1,2.85868245],[3497.6,2.85905287]],[[3499.7,39.70532],[3499.8,0.4093],[3500.0,7.05],[3500.1,7.22819078],[3500.5,0.35530173]]]
["bitfinex","ETHUSD",1754266073974,[[3499.6,0.11399789],[3499.2,0.002],[3498.9,0.6055],[3498.4,2.85842375],[3497.6,2.85905287]],[[3499.7,36.27912],[3499.9,0.4362],[3500.0,7.05],[3500.1,6.87],[3500.3,0.36325383]]]
["bitfinex","ETHUSD",1754266074302,[[3499.6,0.11399789],[3499.2,0.002],[3498.9,0.6055],[3498.3,2.85851772],[3498.0,2.85875856]],[[3499.7,40.64712],[3499.9,1.0417],[3500.0,7.05],[3500.1,6.87],[3500.3,0.36325383]]]
["bitfinex","ETHUSD",1754266074590,[[3499.6,0.11399789],[3499.2,0.002],[3498.3,2.85851772]],[[3499.7,40.64712],[3499.9,1.0417],[3500.0,7.05],[3500.1,6.87],[3500.3,0.36325383]]]
["bitfinex","ETHUSD",1754266074591,[[3499.6,0.11399789],[3499.2,0.595],[3498.3,2.85852965],[3497.8,2.85887691],[3497.3,3.07097291]],[[3499.7,34.64812],[3500.0,7.05],[3500.1,7.8078],[3500.3,0.79945383],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266074797,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.5,2.85834792],[3498.3,2.85852484]],[[3499.7,7.5112],[3500.0,7.05],[3500.1,7.8078],[3500.3,1.40495383],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266074984,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.4,2.85843486],[3498.2,2.85861078]],[[3499.7,8.0612],[3500.0,7.05],[3500.1,7.8078],[3500.3,1.40495383],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266075163,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.4,2.85843486],[3498.2,2.85861078]],[[3499.7,7.5112],[3500.0,7.05],[3500.1,8.244],[3500.3,0.96875383],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266075691,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.4,2.85843486],[3498.2,2.85861078]],[[3499.7,8.0612],[3500.0,7.05],[3500.1,8.244],[3500.3,0.96875383],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266075899,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,2.85834544],[3498.1,2.85863589],[3497.6,2.85908477]],[[3499.7,8.0622],[3500.0,7.05],[3500.1,6.87],[3500.3,0.96875383],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266076101,[[3499.6,0.70699789],[3499.2,0.002],[3498.4,2.85844743],[3498.1,2.85863589],[3497.6,2.85908477]],[[3499.7,8.0622],[3500.0,7.05],[3500.1,6.87],[3500.3,0.6055],[3500.4,0.9378]]]
["bitfinex","ETHUSD",1754266076311,[[3499.6,0.70699789],[3499.2,0.002],[3498.1,2.85863589],[3497.6,2.85908477]],[[3499.7,8.0622],[3500.0,7.05],[3500.1,6.87],[3500.3,0.6055],[3500.4,0.9378]]]
["bitfinex","ETHUSD",1754266076312,[[3499.6,0.11399789],[3499.3,0.1962],[3499.2,0.002],[3498.7,2.85818975],[3498.5,2.85836721]],[[3499.7,9.57342],[3500.0,7.05],[3500.1,6.87],[3500.3,0.6055],[3501.1,2.85729222]]]
["bitfinex","ETHUSD",1754266076596,[[3499.6,0.11399789],[3499.3,0.593],[3499.2,0.002],[3498.5,2.85836661],[3498.3,2.85846819]],[[3499.7,9.57342],[3500.0,7.05],[3500.1,6.87],[3500.2,0.9378],[3500.3,1.0417]]]
["bitfinex","ETHUSD",1754266076808,[[3499.6,0.11399789],[3499.2,0.002],[3498.5,2.85836661],[3498.3,2.85846819]],[[3499.7,9.57342],[3500.0,7.05],[3500.1,6.87],[3500.2,0.9378],[3500.3,1.0417]]]
["bitfinex","ETHUSD",1754266076809,[[3499.6,0.11399789],[3499.2,0.002],[3498.4,2.85842654],[3498.1,2.85863],[3497.9,0.1432]],[[3499.7,9.57342],[3500.0,7.05],[3500.1,6.87],[3500.3,0.6055],[3673.1,0.00588464]]]
["bitfinex","ETHUSD",1754266077013,[[3499.6,0.11399789],[3499.2,0.002],[3498.7,0.3968],[3498.6,0.1962],[3497.4,0.1432]],[[3499.7,10.94742],[3499.9,30.36325383],[3500.0,7.05],[3500.1,7.22819078],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266077297,[[3499.6,0.11399789],[3499.2,0.002],[3498.7,0.3968],[3498.6,0.1962],[3497.4,0.1432]],[[3499.7,40.94742],[3499.9,0.36325383],[3500.0,7.05],[3500.1,7.22819078],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266077464,[[3499.6,0.11399789],[3499.2,0.002],[3497.4,0.1432],[3495.2,7.81408254],[3264.3,7.0]],[[3499.7,39.57342],[3499.9,0.3968],[3500.0,7.4862],[3500.1,7.22819078],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266077663,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968],[3499.0,0.1962],[3497.6,0.1432]],[[3499.7,5.20442],[3500.0,7.4862],[3500.1,7.8078],[3500.4,0.36325383],[3500.6,0.35819078]]]
["bitfinex","ETHUSD",1754266077862,[[3499.6,0.11399789],[3499.2,0.002]],[[3499.7,5.20442],[3500.0,7.4862],[3500.1,7.8078],[3500.4,0.36325383],[3500.6,0.35819078]]]
["bitfinex","ETHUSD",1754266077863,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.002],[3498.4,2.85840605],[3497.9,2.85879261]],[[3499.7,9.57842],[3500.0,7.05],[3500.1,6.87],[3500.2,0.9378],[3500.3,0.4362]]]
["bitfinex","ETHUSD",1754266078095,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.5,2.85830424],[3498.3,2.85852672]],[[3499.7,9.57842],[3500.0,7.05],[3500.1,6.87],[3500.2,1.081],[3500.3,0.4362]]]
["bitfinex","ETHUSD",1754266078295,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.4,2.85842836]],[[3499.7,9.57842],[3500.0,7.05],[3500.1,6.87],[3500.2,1.081],[3500.3,0.4362]]]
["bitfinex","ETHUSD",1754266078296,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.4,2.85842836],[3498.2,2.85861102]],[[3499.7,9.57842],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432],[3500.3,0.4362]]]
["bitfinex","ETHUSD",1754266078493,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.4,2.85842836],[3498.2,2.85861102]],[[3499.7,9.57842],[3500.0,7.05],[3500.1,7.8078],[3500.2,0.1432],[3500.3,0.4362]]]
["bitfinex","ETHUSD",1754266078803,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.5,2.85834818],[3498.3,2.85852118]],[[3499.7,9.57842],[3500.0,7.05],[3500.1,8.244],[3500.2,0.1432],[3500.9,4.57442229]]]
["bitfinex","ETHUSD",1754266078958,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.3,2.85852118]],[[3499.7,9.57842],[3500.0,7.05],[3500.1,8.244],[3500.2,0.1432],[3500.9,4.57442229]]]
["bitfinex","ETHUSD",1754266078959,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.6,2.85826649],[3498.3,2.85852118]],[[3499.7,9.57942],[3500.0,7.05],[3500.1,8.244],[3500.2,0.1432],[3500.9,1.718]]]
["bitfinex","ETHUSD",1754266079462,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.6,2.85828396],[3498.3,2.85852118]],[[3499.7,9.57942],[3500.0,7.05],[3500.1,8.244],[3500.2,0.1432],[3500.9,1.718]]]
["bitfinex","ETHUSD",1754266079662,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.6,2.85828396],[3498.4,2.85843452]],[[3499.7,9.57942],[3500.0,7.05],[3500.1,8.244],[3500.2,0.1432],[3500.9,1.718]]]
["bitfinex","ETHUSD",1754266079970,[[3499.6,0.11399789],[3499.3,0.3968],[3499.2,0.1982],[3498.5,2.8583429],[3498.3,2.85852567]],[[3499.7,9.57942],[3500.0,7.05],[3500.1,8.244],[3500.2,0.1432],[3500.9,1.718]]]
["bitfinex","ETHUSD",1754266080175,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.3968],[3498.9,0.1962],[3498.4,2.858429]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.05],[3500.1,7.3062],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266080385,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.3968],[3498.9,0.1962],[3498.5,2.8583529]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.05],[3500.1,7.3062],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266080698,[[3499.6,0.11399789],[3499.2,0.3988],[3499.1,0.1962],[3498.5,2.85834968],[3265.0,0.03]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.05],[3500.1,7.3062],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266080881,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.593],[3498.4,2.85842396],[3498.2,2.85858851]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.05],[3500.1,7.3062],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266081081,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968],[3498.4,2.85842396],[3498.2,2.85858851]],[[3499.7,9.57942],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432],[3505.6,23.63867136]]]
["bitfinex","ETHUSD",1754266081403,[[3499.6,0.11399789],[3499.2,0.002],[3498.8,0.1962],[3498.3,2.8585136],[3498.1,2.85869005]],[[3499.7,10.47412],[3499.9,0.4704],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266081571,[[3499.6,0.11399789],[3499.2,0.002],[3498.9,0.3968],[3498.8,0.1962],[3498.3,2.8585136]],[[3499.7,10.47412],[3499.9,0.4704],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266082471,[[3499.6,0.11399789],[3499.2,0.002],[3498.9,0.3968],[3498.8,0.1962],[3498.4,2.85842886]],[[3499.7,10.47412],[3499.9,0.4704],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266083005,[[3499.6,0.11399789],[3499.2,0.002],[3497.1,3.0],[3496.6,2.85986082],[3496.3,0.3968]],[[3499.7,10.94452],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432],[3500.9,4.57448469]]]
["bitfinex","ETHUSD",1754266083205,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.3968],[3498.9,0.1962],[3497.3,3.21162646]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266083395,[[3499.6,0.11399789],[3499.2,0.002],[3498.8,0.3968],[3498.7,0.1962],[3498.3,2.858466]],[[3499.7,9.57942],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432],[3500.8,2.85656996]]]
["bitfinex","ETHUSD",1754266083597,[[3499.6,0.11399789],[3499.2,0.002],[3498.4,2.85838908],[3498.2,2.85860504],[3493.0,30.28563511]],[[3499.7,10.47412],[3500.0,7.05],[3500.1,6.87],[3500.2,0.1432],[3500.9,4.57442892]]]
["bitfinex","ETHUSD",1754266083903,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.3968],[3498.9,0.1962],[3498.4,2.85838908]],[[3499.7,10.47412],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432],[3500.9,4.57442892]]]
["bitfinex","ETHUSD",1754266084085,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.3968],[3498.9,0.1962],[3498.4,2.85838908]],[[3499.7,10.47412],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432],[3500.8,2.85650827]]]
["bitfinex","ETHUSD",1754266084809,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.3968],[3498.9,0.1962],[3498.5,2.85835519]],[[3499.7,10.47412],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266084810,[[3499.6,0.11399789],[3499.2,0.002],[3499.0,0.3968],[3498.9,0.1962],[3498.5,2.85835519]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266085006,[[3499.6,0.11399789],[3499.2,0.002],[3498.9,0.1962],[3498.5,2.85835519],[3270.0,1.19984815]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266085182,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968],[3498.6,2.85826419],[3498.3,2.85852807]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266085508,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266085509,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968],[3499.0,0.1962],[3498.4,2.85837114]],[[3499.7,9.57942],[3499.9,0.8947],[3500.0,7.5204],[3500.1,6.87],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266086108,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968],[3499.0,0.1962],[3498.4,2.85837114]],[[3499.7,16.44942],[3500.0,7.5204],[3500.1,0.001],[3500.2,0.1432],[3669.8,1.96036015]]]
["bitfinex","ETHUSD",1754266086322,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968],[3499.0,0.1962],[3498.4,2.85837114]],[[3499.7,17.34412],[3500.0,7.5204],[3500.1,0.001],[3500.2,0.1432],[3535.3,16.31689515]]]
["bitfinex","ETHUSD",1754266086826,[[3499.6,0.11399789],[3499.2,0.002],[3499.1,0.3968],[3499.0,0.1962],[3498.5,2.85836221]],[[3499.7,17.34412],[3500.0,7.5204],[3500.1,0.001],[3500.2,0.1432],[3500.5,0.14146435]]]
["bitfinex","ETHUSD",1754266086983,[[3499.6,0.11399789],[3499.2,0.002],[3498.1,2.85862311],[3496.1,11.245],[3496.0,6.94716548]],[[3499.7,16.44942],[3499.9,0.8947],[3500.0,7.5204],[3500.1,0.001],[3500.2,0.1432]]]
["bitfinex","ETHUSD",1754266087183,[[3499.6,0.11599789],[3499.2,0.002],[3498.6,0.3968],[3498.5,0.1962],[3498.0,2.85877131]],[[3499.7,17.81452],[3500.0,7.05],[3500.1,0.001],[3500.2,0.1432],[3500.6,3.21485767]]]
["bitfinex","ETHUSD",1754266087588,[[3499.6,0.11599789],[3499.2,0.002],[3498.7,0.3968],[3498.5,0.1962],[3498.3,2.85852782]],[[3499.7,17.81452],[3500.0,7.05],[3500.1,0.001],[3500.2,0.1432],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266087908,[[3499.6,0.11599789],[3499.2,0.002],[3498.7,0.3968],[3498.3,2.85852782],[3267.5,4.31732789]],[[3499.7,17.81452],[3500.0,7.05],[3500.1,0.001],[3500.2,0.1432],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266088124,[[3499.6,0.11599789],[3498.7,0.593],[3498.3,2.85852782],[3497.0,2.85955166],[3496.3,0.3968]],[[3499.7,17.81452],[3500.0,7.05],[3500.1,0.001],[3500.2,0.1432],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266088309,[[3499.6,0.11599789],[3498.7,0.593],[3498.3,2.85852782],[3497.0,2.85955166],[3496.3,0.3968]],[[3499.7,13.43952],[3500.0,7.05],[3500.1,0.001],[3500.2,0.1432],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266088480,[[3499.6,0.11599789],[3498.7,0.593],[3498.3,2.85852782],[3497.0,2.85955166],[3496.3,0.3968]],[[3499.7,17.81352],[3500.0,7.05],[3500.1,0.001],[3500.2,0.1432],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266088670,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.8,2.85891234],[3497.3,2.8592765]],[[3499.7,48.17677383],[3500.0,7.05],[3500.1,0.35919078],[3500.3,0.001],[3500.6,2.85667406]]]
["bitfinex","ETHUSD",1754266089022,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.4,0.1432],[3497.3,2.8592765]],[[3499.7,48.17677383],[3500.0,7.05],[3500.1,0.35919078],[3500.3,0.001],[3500.6,2.85667406]]]
["bitfinex","ETHUSD",1754266089380,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.4,0.1432],[3497.3,2.8592765]],[[3499.7,48.17677383],[3499.9,0.3968],[3500.0,7.05],[3500.1,0.35919078],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266089575,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.9,2.85879706],[3497.7,2.8590186]],[[3499.7,48.17677383],[3499.9,0.3968],[3500.0,7.05],[3500.1,0.35919078],[3500.3,2.85791604]]]
["bitfinex","ETHUSD",1754266091212,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3498.0,2.85877194],[3497.7,2.8590186]],[[3499.7,48.17677383],[3499.9,0.3968],[3500.0,7.05],[3500.1,0.35919078],[3500.3,2.85791604]]]
["bitfinex","ETHUSD",1754266091618,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.9,2.85885072],[3497.7,2.8590186]],[[3499.7,48.53496461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85791604],[3501.0,3.00562353]]]
["bitfinex","ETHUSD",1754266091979,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.9,2.85885072],[3497.7,2.8590186]],[[3499.7,48.93176461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85791604],[3500.5,2.99820878]]]
["bitfinex","ETHUSD",1754266092584,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3498.0,2.85877107],[3497.7,2.8590186]],[[3499.7,48.93176461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85791604],[3500.5,0.14146435]]]
["bitfinex","ETHUSD",1754266092786,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3498.0,2.85877107]],[[3499.7,48.93176461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85791604],[3500.5,0.14146435]]]
["bitfinex","ETHUSD",1754266092787,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3498.0,2.85877107],[3497.8,2.85891702]],[[3499.7,48.93176461],[3500.0,7.05],[3500.1,0.001],[3500.3,0.001],[3500.4,2.85683559]]]
["bitfinex","ETHUSD",1754266092984,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3498.0,2.85877107],[3497.7,2.85901187]],[[3499.7,48.93176461],[3500.0,7.05],[3500.1,0.001],[3500.3,0.001],[3500.4,2.85683559]]]
["bitfinex","ETHUSD",1754266093190,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.9,2.85883312],[3497.7,2.85901187]],[[3499.7,48.93176461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85791726],[3504.4,10.19805947]]]
["bitfinex","ETHUSD",1754266093600,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3497.9,2.85883312],[3497.7,2.85901187]],[[3499.7,44.55776461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85791726],[3504.4,10.19805947]]]
["bitfinex","ETHUSD",1754266093826,[[3499.6,0.11599789],[3498.5,0.3968],[3498.4,0.1962],[3498.0,2.85877533],[3497.8,2.85893909]],[[3499.7,48.92876461],[3500.0,7.05],[3500.1,0.001],[3500.3,0.001],[3500.4,2.85684033]]]
["bitfinex","ETHUSD",1754266094147,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3497.3,0.1432],[3496.8,3.0]],[[3499.7,48.20732],[3500.0,7.05],[3500.1,0.001],[3500.3,0.001],[3501.0,0.14925205]]]
["bitfinex","ETHUSD",1754266094294,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85870064],[3497.8,2.85893157]],[[3499.7,48.20732],[3500.0,7.41325383],[3500.1,0.35919078],[3500.3,0.001],[3500.5,2.99820014]]]
["bitfinex","ETHUSD",1754266094494,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85870064],[3497.8,2.85893157]],[[3499.7,48.20732],[3500.0,7.41325383],[3500.1,0.35919078],[3500.3,0.001],[3500.4,2.85682618]]]
["bitfinex","ETHUSD",1754266094828,[[3499.6,0.11599789],[3496.4,2.86001852],[3495.8,0.11540527],[3494.8,3.43516052],[3494.7,8.49166668]],[[3499.7,48.20732],[3500.0,7.41325383],[3500.1,0.35919078],[3500.3,0.001],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266095002,[[3499.6,0.11599789],[3498.5,0.3786],[3498.3,0.1962],[3497.8,2.8589356],[3497.5,2.8591814]],[[3499.7,48.92876461],[3500.0,7.05],[3500.1,0.001],[3500.2,2.85699623],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266095322,[[3499.6,0.11599789],[3498.5,0.3786],[3498.3,0.1962],[3497.8,2.8589356],[3496.7,5.85983827]],[[3499.7,48.92876461],[3500.0,7.05],[3500.1,0.001],[3500.2,2.85699623],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266095692,[[3499.6,0.11599789],[3498.5,0.3786],[3497.9,2.85881736],[3497.2,2.85937696],[3496.7,5.85983827]],[[3499.7,48.92876461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85790655],[3500.5,0.42766435]]]
["bitfinex","ETHUSD",1754266095895,[[3499.6,0.11599789],[3498.5,0.5748],[3498.0,2.85876988],[3497.7,2.85901633],[3497.2,2.85937696]],[[3499.7,48.92876461],[3500.0,7.05],[3500.1,0.001],[3500.3,2.85790655],[3500.5,0.42766435]]]
["bitfinex","ETHUSD",1754266096090,[[3499.6,0.11599789],[3498.5,0.5748],[3498.0,2.85876988],[3497.7,2.85901633],[3497.2,2.85937696]],[[3499.7,48.57057383],[3500.0,7.05],[3500.1,0.001],[3500.3,3.21609733],[3500.5,0.42766435]]]
["bitfinex","ETHUSD",1754266096288,[[3499.6,0.11599789],[3498.6,0.3786],[3498.5,0.1962],[3497.9,2.85885201],[3497.7,2.85901633]],[[3499.7,48.57057383],[3500.0,7.05],[3500.1,0.001],[3500.3,3.21609733],[3500.5,3.28440598]]]
["bitfinex","ETHUSD",1754266096690,[[3499.6,0.11599789],[3498.6,0.3786],[3498.5,0.1962],[3497.9,2.85885201],[3497.7,2.85902092]],[[3499.7,48.57057383],[3500.0,7.05],[3500.1,0.001],[3500.3,3.21611278],[3500.5,3.28440598]]]
["bitfinex","ETHUSD",1754266096929,[[3499.6,0.11599789],[3498.6,0.3786],[3498.5,0.1962],[3497.8,2.85892667],[3497.1,2.85946361]],[[3499.7,48.57057383],[3500.0,7.05],[3500.1,0.001],[3500.2,2.85699054],[3500.3,0.35919078]]]
["bitfinex","ETHUSD",1754266097116,[[3499.6,0.11599789],[3498.6,0.3786],[3498.5,0.1962],[3495.9,0.1],[3495.7,4.369]],[[3499.7,48.56957383],[3500.0,7.05],[3500.1,0.001],[3500.3,0.35919078],[3500.6,2.85672386]]]
["bitfinex","ETHUSD",1754266097317,[[3499.6,0.11599789],[3498.6,0.3786],[3498.5,0.1962],[3498.0,2.8587175],[3497.8,2.8589393]],[[3499.7,48.56957383],[3500.0,7.05],[3500.1,0.001],[3500.3,0.35919078],[3500.4,2.85684169]]]
["bitfinex","ETHUSD",1754266097626,[[3499.6,0.11599789],[3499.0,0.3786],[3497.3,3.22033196],[3496.1,9.73028078],[3495.0,3.43527808]],[[3499.7,47.73592],[3499.9,0.4704],[3500.0,7.05],[3500.1,0.001],[3500.2,0.36325383]]]
["bitfinex","ETHUSD",1754266097795,[[3499.6,0.11599789],[3499.3,0.3786],[3499.2,0.1962],[3498.0,2.8587286],[3497.5,2.85916831]],[[3499.7,47.73592],[3500.0,7.05],[3500.1,0.001],[3500.2,0.36325383]]]
["bitfinex","ETHUSD",1754266097796,[[3499.6,0.11599789],[3499.3,0.3786],[3499.2,0.1962],[3498.0,2.8587286],[3497.5,2.85916831]],[[3499.7,46.29022],[3500.0,7.05],[3500.1,0.001],[3500.2,0.36325383],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266097996,[[3499.6,0.11599789],[3499.2,0.1962],[3499.1,0.3786],[3498.3,2.85852841],[3498.0,2.8587286]],[[3499.7,45.89342],[3499.9,0.8947],[3500.0,7.5204],[3500.1,0.001],[3500.2,0.36325383]]]
["bitfinex","ETHUSD",1754266098199,[[3499.6,0.11599789],[3499.2,0.1962],[3499.1,0.3786],[3498.2,2.8586005],[3498.0,2.8587286]],[[3499.7,45.89342],[3499.8,0.3786],[3499.9,0.8947],[3500.0,7.5204],[3500.1,0.001]]]
["bitfinex","ETHUSD",1754266098394,[[3499.6,0.11599789],[3499.1,0.3786],[3499.0,0.1962],[3498.2,2.8586005],[3497.9,2.85885252]],[[3499.7,46.44342],[3499.8,0.3786],[3500.0,7.5204],[3500.1,0.001],[3500.8,3.21470797]]]
["bitfinex","ETHUSD",1754266098595,[[3499.6,0.11599789],[3499.1,0.3786],[3499.0,0.1962],[3498.2,2.8586005],[3497.9,2.85885252]],[[3499.7,47.33812],[3499.8,0.3786],[3500.0,7.5204],[3500.1,0.001],[3500.8,3.21470797]]]
["bitfinex","ETHUSD",1754266098828,[[3499.6,0.11599789],[3499.1,0.3786],[3499.0,0.1962],[3498.2,2.8586005],[3497.9,2.85885252]],[[3499.7,47.33812],[3499.8,0.3786],[3500.0,7.5204],[3500.1,0.001],[3500.5,3.20928302]]]
["bitfinex","ETHUSD",1754266099213,[[3499.6,0.11599789],[3499.1,0.3786],[3499.0,0.1962],[3497.8,3.00206313],[3497.0,2.85956658]],[[3499.7,47.80852],[3499.8,0.3786],[3500.0,7.05],[3500.1,0.001],[3500.5,3.20927249]]]
["bitfinex","ETHUSD",1754266099532,[[3499.6,0.11599789],[3498.6,0.3786],[3498.5,0.1962],[3497.3,0.21783154],[3496.7,2.85983827]],[[3499.7,48.17177383],[3499.8,0.3786],[3500.0,7.40819078],[3500.1,0.001],[3500.5,0.3525336]]]
["bitfinex","ETHUSD",1754266099699,[[3499.6,0.11599789],[3498.6,0.3786],[3498.5,0.1962],[3497.7,2.85894968],[3497.3,0.36103154]],[[3499.7,48.17177383],[3499.8,0.3786],[3500.0,7.40819078],[3500.1,0.001],[3500.3,2.85792941]]]
["bitfinex","ETHUSD",1754266100033,[[3499.6,0.11599789],[3498.7,0.5748],[3498.0,2.85877445],[3497.7,2.85894968],[3497.3,0.36103154]],[[3499.7,48.17177383],[3499.8,0.3786],[3500.0,7.40819078],[3500.1,0.001],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266100532,[[3499.6,0.11599789],[3498.7,0.5748],[3498.0,2.85877445],[3497.8,2.85893202],[3497.3,3.2203243]],[[3499.7,47.80852],[3499.8,0.3786],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266100745,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85877445],[3497.8,2.85893202]],[[3499.7,47.80852],[3499.8,0.3786],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266101644,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85877445]],[[3499.7,47.80852],[3499.8,0.3786],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266101645,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85877445],[3497.6,2.85902194]],[[3499.7,47.80852],[3499.8,0.3786],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323]]]
["bitfinex","ETHUSD",1754266101801,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85877445],[3497.7,2.85898697]],[[3499.7,47.80852],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3671.8,1.8]]]
["bitfinex","ETHUSD",1754266102220,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85877445],[3497.7,2.85898697]],[[3499.7,48.18712],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3671.8,1.8]]]
["bitfinex","ETHUSD",1754266102421,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85877445],[3497.7,2.85898697]],[[3499.7,48.18712],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3513.4,13.25747731]]]
["bitfinex","ETHUSD",1754266102607,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3498.0,2.85877445],[3497.7,2.85898697]],[[3499.7,48.18712],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3501.9,4.33788033]]]
["bitfinex","ETHUSD",1754266102810,[[3499.6,0.11599789],[3498.8,0.3786],[3498.7,0.1962],[3497.9,2.8588493],[3497.7,2.85898697]],[[3499.7,48.18712],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3501.9,4.33788033]]]
["bitfinex","ETHUSD",1754266103237,[[3499.6,0.11599789],[3498.5,0.3786],[3498.3,0.1962],[3497.9,2.8588493],[3497.7,2.85898697]],[[3499.7,48.18712],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3500.5,3.20929707]]]
["bitfinex","ETHUSD",1754266103412,[[3499.6,0.11599789],[3498.5,0.5748],[3497.9,2.8588493],[3497.7,2.85898697],[3492.7,10.28563511]],[[3499.7,48.18712],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3500.5,3.20929707]]]
["bitfinex","ETHUSD",1754266103744,[[3499.6,0.11599789],[3498.7,0.3786],[3498.5,0.1962],[3498.0,2.85877582],[3497.7,2.85898697]],[[3499.7,48.18712],[3500.0,7.40819078],[3500.1,0.36425383],[3500.3,2.85790323],[3500.5,0.3525336]]]
["bitfinex","ETHUSD",1754266104065,[[3497.7,0.5748],[3496.1,2.86028943],[3495.8,0.11540527],[3495.5,2.86074199],[3495.3,0.1]],[[3499.3,3.55],[3499.4,41.718],[3499.5,0.55],[3499.6,3.36325383],[3499.7,22.18831078]]]
["bitfinex","ETHUSD",1754266104249,[[3497.7,0.5748],[3497.1,2.85944818],[3496.9,2.85967492],[3496.5,2.86000286],[3496.4,0.21119866]],[[3499.1,3.55],[3499.2,52.7871],[3499.3,1.718],[3499.6,6.08391908],[3499.7,7.5348]]]
["bitfinex","ETHUSD",1754266104458,[[3497.8,0.3786],[3497.7,0.1962],[3496.4,3.07127722],[3496.1,3.0],[3495.9,2.86047839]],[[3499.2,52.7871],[3499.3,1.718],[3499.6,6.08391908],[3499.7,7.5348]]]
["bitfinex","ETHUSD",1754266104459,[[3497.8,0.3786],[3497.7,0.1962],[3496.4,3.07127722],[3496.1,3.0],[3495.9,2.86047839]],[[3498.9,3.55],[3499.2,8.77835383],[3499.3,1.718],[3499.6,3.22643785],[3499.7,7.2486]]]
["bitfinex","ETHUSD",1754266104603,[[3497.8,0.5748],[3497.3,2.85933365],[3496.6,2.85989406],[3496.4,0.21119866],[3496.1,3.0]],[[3498.7,3.55],[3498.8,5.2667],[3498.9,0.55],[3499.0,0.4704],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754266104800,[[3497.9,0.3786],[3496.6,2.85989406],[3496.4,0.21119866],[3496.2,3.00538175],[3496.1,3.0]],[[3498.5,3.55],[3498.6,5.30967],[3498.8,0.8947],[3499.0,0.4704],[3500.1,3.00742047]]]
["bitfinex","ETHUSD",1754266105044,[[3498.0,0.1962],[3497.9,0.3786],[3496.4,3.07120257],[3496.2,3.00538175],[3496.1,3.0]],[[3498.2,0.55],[3498.3,3.0],[3498.4,4.373],[3499.1,0.8947],[3499.3,0.4704]]]
["bitfinex","ETHUSD",1754266105347,[[3498.0,0.1962],[3497.6,2.8590912],[3497.3,2.85934768],[3496.8,2.85974413],[3496.4,3.07120257]],[[3498.1,7.923],[3498.9,10.0],[3499.0,0.859482],[3499.1,0.8947],[3499.3,0.4704]]]
["bitfinex","ETHUSD",1754266105842,[[3498.0,0.5748],[3497.7,2.85901333],[3497.4,2.85924406],[3496.9,2.85961229],[3496.4,3.07120257]],[[3498.1,7.373],[3498.5,0.55],[3499.1,0.8947],[3499.3,0.4704],[3499.6,2.86824707]]]
["bitfinex","ETHUSD",1754266106055,[[3498.0,0.5748],[3497.7,2.85901333],[3497.5,2.85916469],[3497.0,2.85953292],[3496.4,3.07120257]],[[3498.1,7.373],[3498.5,0.55],[3499.0,10.0],[3499.1,1.754147],[3499.3,0.4704]]]
["bitfinex","ETHUSD",1754266106349,[[3498.0,0.5748],[3497.7,2.85901333],[3497.5,2.85916469],[3497.0,2.85953292],[3496.4,3.07120257]],[[3498.1,7.373],[3498.5,0.55],[3499.3,1.3651],[3500.4,2.85684434],[3500.5,0.3525336]]]
["bitfinex","ETHUSD",1754266106571,[[3498.0,0.5748],[3497.7,2.85901333],[3497.5,2.85916469],[3497.0,2.85953292],[3496.4,3.07120257]],[[3498.1,7.373],[3498.5,0.55],[3499.2,7.909413],[3499.3,1.3651],[3500.4,2.85684434]]]
["bitfinex","ETHUSD",1754266106956,[[3498.0,0.5748],[3497.7,2.85901333],[3497.4,2.85926221],[3497.0,2.85953292],[3496.4,3.07120257]],[[3498.1,7.373],[3498.5,0.55],[3499.2,7.909413],[3499.3,0.4704],[3500.3,2.85790293]]]
["bitfinex","ETHUSD",1754266107153,[[3498.0,0.3786],[3497.4,2.85920355],[3496.7,2.8597676],[3496.4,0.21119866],[3495.8,2.97592416]],[[3498.1,7.373],[3498.5,0.55],[3499.0,0.8947],[3499.1,0.4704],[3499.2,7.909413]]]
["bitfinex","ETHUSD",1754266107450,[[3496.7,2.8597676],[3496.4,0.21119866],[3495.8,2.97592416]],[[3498.1,7.373],[3498.5,0.55],[3499.0,0.8947],[3499.1,0.4704],[3499.2,7.909413]]]
["bitfinex","ETHUSD",1754266107451,[[3497.8,0.3786],[3497.7,0.1962],[3497.3,2.85928541],[3497.1,2.85945513],[3496.7,2.8597676]],[[3498.1,4.373],[3498.5,3.55],[3498.6,0.8947],[3498.8,0.4704],[3499.2,7.909413]]]
["bitfinex","ETHUSD",1754266107612,[[3497.8,0.3786],[3497.5,2.85917005],[3497.2,2.85942161],[3496.7,2.8597676],[3494.1,1.42745067]],[[3498.1,4.373],[3498.5,3.55],[3498.6,0.8947],[3498.8,0.4704],[3499.2,7.909413]]]
["bitfinex","ETHUSD",1754266107810,[[3497.9,0.3786],[3497.8,0.1962],[3497.5,2.85917005],[3497.2,2.85942161],[3496.7,2.8597676]],[[3498.1,4.373],[3498.5,3.55],[3498.6,0.8947],[3498.8,0.4704],[3499.2,7.909413]]]
["bitfinex","ETHUSD",1754266108113,[[3498.0,0.3786],[3497.9,0.1962],[3497.7,2.85900638],[3497.4,2.85921104],[3497.0,2.85957927]],[[3498.1,4.923],[3498.5,3.55],[3498.6,0.8947],[3498.8,0.4704],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266108322,[[3498.0,0.5748],[3497.5,2.85916193],[3497.3,2.85934206],[3496.8,2.85972448],[3496.2,3.00453307]],[[3498.1,7.923],[3498.8,1.3651],[3499.0,0.859477],[3499.2,7.05],[3499.6,4.58624707]]]
["bitfinex","ETHUSD",1754266110069,[[3498.0,0.5748],[3497.6,0.002],[3497.5,2.85916193],[3497.3,2.85934206],[3496.8,2.85972448]],[[3498.1,7.923],[3498.8,1.3651],[3499.0,0.859477],[3499.2,7.05],[3499.6,4.58624707]]]
["bitfinex","ETHUSD",1754266110430,[[3498.0,0.3786],[3497.8,0.1962],[3497.6,0.002],[3497.5,2.85916193],[3497.3,2.85934206]],[[3498.1,7.923],[3498.8,1.3651],[3499.0,0.859477],[3499.2,7.05],[3499.6,4.58624707]]]
["bitfinex","ETHUSD",1754266110663,[[3497.6,0.002],[3497.1,3.05563201],[3497.0,0.3786],[3496.5,2.85993257],[3495.9,2.86047518]],[[3498.0,3.0],[3498.1,7.923],[3498.8,1.3651],[3499.0,0.859477],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266110866,[[3497.6,0.002],[3497.4,0.5748],[3497.0,2.85958127],[3496.5,2.85993257],[3496.2,2.86024229]],[[3497.9,4.371],[3498.1,0.55],[3498.2,3.0],[3498.3,0.9454],[3498.4,0.4382]]]
["bitfinex","ETHUSD",1754266111177,[[3497.6,0.3806],[3497.4,0.1962],[3497.3,2.8593416],[3497.0,2.85958127],[3496.5,2.85993257]],[[3497.8,4.371],[3498.1,0.55],[3498.3,3.9454],[3498.4,0.4382],[3499.0,0.859476]]]
["bitfinex","ETHUSD",1754266111369,[[3497.6,0.002],[3497.4,2.85924728],[3497.1,2.85950628],[3496.6,2.85987145],[3496.0,8.21680898]],[[3497.7,4.371],[3498.1,0.55],[3498.3,3.0],[3498.4,0.4382],[3498.9,3.0]]]
["bitfinex","ETHUSD",1754266111565,[[3497.6,0.002],[3497.4,2.85924728],[3497.2,2.85940929],[3496.7,2.85977444],[3496.0,8.21680898]],[[3497.7,4.371],[3498.1,0.55],[3498.3,3.0],[3498.5,0.9454],[3498.6,0.4382]]]
["bitfinex","ETHUSD",1754266111739,[[3497.6,0.002],[3497.5,2.85916787],[3497.3,2.85932461],[3496.8,2.85968927],[3496.7,2.85977444]],[[3497.7,4.371],[3498.1,0.55],[3498.3,3.0],[3498.5,0.9454],[3498.6,0.4382]]]
["bitfinex","ETHUSD",1754266111942,[[3497.6,0.5768],[3497.5,2.85916787],[3497.3,2.85932461],[3496.8,2.85968927],[3496.3,5.86009261]],[[3497.7,4.371],[3498.1,0.55],[3498.3,3.0],[3498.5,0.9454],[3498.6,0.4382]]]
["bitfinex","ETHUSD",1754266112680,[[3497.6,3.43590338],[3497.4,2.85923035],[3496.8,2.85968927],[3496.3,6.12007299],[3496.0,11.07714014]],[[3497.7,4.371],[3498.1,0.55],[3498.3,3.0],[3498.8,7.8164],[3498.9,0.4382]]]
["bitfinex","ETHUSD",1754266113137,[[3497.6,3.43590338],[3497.4,2.85923035],[3497.0,2.85954571],[3496.5,2.85992403],[3496.3,6.12007299]],[[3497.7,4.371],[3498.3,3.0],[3498.8,7.8164],[3498.9,0.4382],[3499.6,2.86824707]]]
["bitfinex","ETHUSD",1754266113342,[[3497.6,4.06541675],[3497.4,2.85923035],[3497.0,2.85954571],[3496.5,2.85992403],[3496.3,6.12007299]],[[3497.7,4.371],[3498.3,3.0],[3498.5,0.55],[3498.8,7.8164],[3498.9,0.4382]]]
["bitfinex","ETHUSD",1754266113723,[[3497.6,4.06541675],[3497.4,2.85923035],[3497.0,2.85954571],[3496.5,2.85992403],[3496.3,6.12007299]],[[3497.7,4.371],[3498.3,3.0],[3498.5,0.55],[3498.8,6.871],[3498.9,0.4382]]]
["bitfinex","ETHUSD",1754266113923,[[3497.6,4.06541675],[3497.4,2.85923035],[3497.0,3.00274571],[3496.5,2.85992403],[3496.3,6.12007299]],[[3497.7,4.5142],[3498.3,3.0],[3498.5,0.55],[3498.7,0.9454],[3498.8,6.871]]]
["bitfinex","ETHUSD",1754266114158,[[3497.6,4.06541675],[3497.4,2.85923035],[3497.0,3.00274571],[3496.5,2.85992403],[3496.3,6.12007299]],[[3497.7,4.5142],[3498.3,3.0],[3498.5,0.55],[3498.7,0.9454],[3498.8,7.3092]]]
["bitfinex","ETHUSD",1754266114541,[[3497.6,4.06541675],[3497.4,2.85923035],[3497.0,3.00274571],[3496.5,2.85992403],[3496.3,6.12007299]],[[3497.7,4.5142],[3498.3,3.0],[3498.5,0.55],[3498.6,0.9454],[3498.8,7.3092]]]
["bitfinex","ETHUSD",1754266115123,[[3498.3,2.85847392],[3497.6,4.0654061],[3496.8,3.0],[3496.7,2.8597606],[3496.4,4.44119866]],[[3498.8,6.871],[3499.3,0.4382],[3499.4,10.0],[3499.5,0.9454],[3499.8,7.05]]]
["bitfinex","ETHUSD",1754266115320,[[3498.3,2.85853128],[3497.7,2.85902164],[3497.6,0.77471337],[3497.1,2.85946043],[3497.0,0.25998038]],[[3498.4,0.1432],[3498.7,4.369],[3498.8,6.871],[3499.3,1.3836],[3499.8,7.05]]]
["bitfinex","ETHUSD",1754266115544,[[3498.3,2.85853128],[3498.1,2.85864608],[3497.8,2.85889149],[3497.6,0.77471337],[3497.4,2.85924072]],[[3498.4,0.1432],[3498.8,6.871],[3499.8,7.05]]]
["bitfinex","ETHUSD",1754266115545,[[3498.3,2.85853128],[3498.1,2.85864608],[3497.8,2.85889149],[3497.6,0.77471337],[3497.4,2.85924072]],[[3498.4,0.1432],[3498.8,6.871],[3499.7,0.4382],[3499.8,7.05],[3500.7,0.43645318]]]
["bitfinex","ETHUSD",1754266115749,[[3498.3,2.85853128],[3498.1,2.85864608],[3497.9,0.1432],[3497.8,2.85889149],[3497.7,2.85902106]],[[3498.4,4.371],[3498.8,6.871],[3499.7,1.3836],[3499.8,7.05],[3500.1,0.860248]]]
["bitfinex","ETHUSD",1754266115931,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.9,0.1432],[3497.8,2.85889149],[3497.7,2.85902106]],[[3498.4,4.371],[3498.5,0.1432],[3498.8,6.871],[3499.5,3.0],[3499.6,0.55]]]
["bitfinex","ETHUSD",1754266116136,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,2.85889149],[3497.7,2.85902106],[3484.7,0.28624]],[[3498.4,4.371],[3498.8,6.871],[3499.5,3.0],[3500.7,0.2872],[3500.9,1.718]]]
["bitfinex","ETHUSD",1754266116360,[[3498.3,4.00504902],[3498.1,3.00184608],[3497.8,2.85889149],[3497.7,2.85902106],[3496.5,4.33]],[[3498.4,4.371],[3498.6,0.1432],[3498.8,6.871],[3499.5,3.0],[3499.7,1.9336]]]
["bitfinex","ETHUSD",1754266116658,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.9,0.1432],[3497.8,2.85889149],[3497.1,2.8594986]],[[3498.4,4.371],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3500.1,0.001]]]
["bitfinex","ETHUSD",1754266116865,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.9,0.1432],[3497.8,2.85889149],[3497.1,2.8594986]],[[3498.4,4.371],[3498.8,6.871],[3499.3,0.4382],[3500.1,0.001]]]
["bitfinex","ETHUSD",1754266116866,[[3498.3,3.80884902],[3498.1,2.85864608],[3498.0,0.1962],[3497.9,0.1432],[3497.8,2.85889149]],[[3498.4,4.5142],[3498.8,6.871],[3499.0,0.9454],[3499.3,0.4382],[3499.5,0.55]]]
["bitfinex","ETHUSD",1754266117067,[[3498.3,3.80884902],[3498.1,3.05484608],[3497.9,0.1432],[3497.6,3.49058978],[3496.2,3.10434234]],[[3498.4,4.5142],[3498.8,6.871],[3499.0,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266117225,[[3498.3,3.80884902],[3498.1,3.05484608],[3497.8,0.1432],[3497.6,3.49058978],[3497.1,2.8594986]],[[3498.4,4.5142],[3498.8,6.871],[3499.0,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266117426,[[3498.3,3.80884902],[3498.1,2.85864608],[3497.8,0.1432],[3497.7,2.85895512],[3497.6,3.49058978]],[[3498.4,4.5142],[3498.8,6.871],[3499.0,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266117628,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,0.1432],[3497.7,2.85895512],[3497.6,3.49058978]],[[3498.4,4.5142],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266117836,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,3.0020837],[3497.6,3.49058978],[3488.7,17.99986145]],[[3498.4,4.5142],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266118040,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,3.0020837],[3497.6,3.49058978],[3495.2,1.46599626]],[[3498.4,4.5142],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266119291,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,3.0020837],[3497.6,3.49058978],[3495.1,1.40377131]],[[3498.4,4.5142],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266119758,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,3.0020837],[3497.6,3.49058978],[3495.2,1.46599626]],[[3498.4,4.5142],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266120143,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,3.0020837],[3497.6,3.49058978],[3495.6,4.23]],[[3498.4,4.5142],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266120381,[[3498.3,4.00504902],[3498.1,2.85864608],[3497.8,3.0020837],[3497.6,3.49058978],[3496.0,0.859423]],[[3498.4,4.5142],[3498.8,6.871],[3499.2,0.9454],[3499.3,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266120597,[[3498.3,0.57171774],[3497.9,0.5748],[3497.8,0.1432],[3497.6,0.63151337],[3496.6,3.40987805]],[[3498.4,4.5142],[3498.8,7.8164],[3498.9,0.4382],[3499.5,3.55],[3501.0,8.768]]]
["bitfinex","ETHUSD",1754266120748,[[3498.1,2.8586771],[3497.9,3.43361468],[3497.7,0.1432],[3497.6,0.002],[3497.5,2.85911857]],[[3498.4,4.5142],[3498.8,7.8164],[3498.9,0.4382],[3499.5,3.55],[3499.7,0.72144461]]]
["bitfinex","ETHUSD",1754266121081,[[3498.2,2.85859936],[3497.9,3.23741468],[3497.7,0.1432],[3497.6,0.1982],[3497.5,2.85911857]],[[3498.4,4.371],[3498.6,0.9454],[3498.7,0.4382],[3499.5,3.55],[3499.6,6.871]]]
["bitfinex","ETHUSD",1754266121283,[[3498.1,2.85866316],[3497.9,3.23741468],[3497.7,0.1432],[3497.6,0.1982],[3497.5,2.85911857]],[[3498.3,0.1432],[3498.4,4.371],[3498.6,0.9454],[3498.7,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266121640,[[3498.2,2.858613],[3497.9,3.23741468],[3497.7,0.1432],[3497.6,0.1982],[3497.5,2.85911857]],[[3498.3,0.1432],[3498.4,4.371],[3498.6,0.9454],[3498.7,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266122589,[[3498.0,2.85872884],[3497.9,0.3786],[3497.8,2.85893104],[3497.7,0.1432],[3497.6,0.1982]],[[3498.3,0.1432],[3498.4,4.371],[3498.6,0.9454],[3498.7,0.4382],[3499.5,3.55]]]
["bitfinex","ETHUSD",1754266122896,[[3497.6,0.002],[3497.1,0.1962],[3496.9,4.367],[3496.8,2.85973294],[3496.3,9.73110827]],[[3498.0,0.1432],[3498.2,1.3836],[3498.3,3.0],[3498.4,4.371],[3498.5,0.55]]]
["bitfinex","ETHUSD",1754266123045,[[3497.6,0.002],[3497.4,2.85920771],[3497.2,2.85940538],[3497.1,0.1962],[3497.0,0.3424]],[[3497.9,4.369],[3498.2,1.3836],[3498.5,0.55],[3498.7,3.0],[3499.5,3.0]]]
["bitfinex","ETHUSD",1754266123344,[[3497.6,0.002],[3496.8,0.1432],[3496.5,4.369],[3496.3,6.871],[3496.0,3.00193817]],[[3497.7,0.6932],[3497.9,5.7526],[3498.5,0.55],[3498.7,3.0],[3499.6,8.589]]]
["bitfinex","ETHUSD",1754266123549,[[3497.6,0.002],[3497.2,2.85935748],[3497.0,2.85959253],[3496.5,7.22893866],[3496.4,0.35439866]],[[3497.7,0.6932],[3497.8,1.3836],[3497.9,4.369],[3498.7,3.0],[3499.3,0.85945]]]
["bitfinex","ETHUSD",1754266123777,[[3497.6,0.002],[3497.2,2.85935748],[3497.0,2.85959253],[3496.7,0.3424],[3496.6,0.1962]],[[3497.7,2.0768],[3497.9,4.369],[3498.7,3.0],[3499.3,0.85945],[3503.0,14.78818622]]]
["bitfinex","ETHUSD",1754266123954,[[3497.6,2.86110338],[3497.2,2.85939996],[3496.8,2.85973141],[3496.6,3.0],[3496.5,7.2289697]],[[3497.7,0.1432],[3499.3,0.85945],[3499.4,10.0],[3499.5,3.0],[3499.6,6.871]]]
["bitfinex","ETHUSD",1754266124189,[[3497.6,3.14721372],[3497.5,2.85916592],[3497.3,0.5386],[3497.2,2.85939996],[3496.8,2.85973141]],[[3497.7,0.1432],[3498.5,4.37],[3498.6,0.4382],[3499.3,3.0],[3499.6,6.871]]]
["bitfinex","ETHUSD",1754266124372,[[3497.6,3.14721372],[3497.5,2.85916592],[3497.3,0.5386],[3497.2,2.85939996],[3496.8,7.23073141]],[[3497.7,0.1432],[3498.0,4.371],[3498.3,0.9454],[3498.4,0.4382],[3498.9,3.0]]]
["bitfinex","ETHUSD",1754266124673,[[3497.9,2.85885817],[3497.7,2.85896078],[3497.6,0.82671034],[3497.5,2.85916592],[3497.2,2.85939996]],[[3498.0,4.395],[3498.7,0.9454],[3498.8,0.4382],[3498.9,3.0],[3499.0,0.55]]]
["bitfinex","ETHUSD",1754266124851,[[3497.9,2.85885817],[3497.7,2.85896078],[3497.6,0.28811034],[3497.5,2.85916592],[3497.3,0.1432]],[[3498.0,4.395],[3498.7,0.9454],[3498.8,0.4382],[3498.9,3.0],[3499.0,0.55]]]
["bitfinex","ETHUSD",1754266125050,[[3498.2,2.85859513],[3497.9,3.20125817],[3497.7,0.1962],[3497.6,0.28811034],[3497.5,2.85916592]],[[3498.6,0.55],[3498.7,0.9454],[3498.8,0.4382],[3499.0,0.55],[3499.5,3.0]]]
["bitfinex","ETHUSD",1754266125283,[[3498.2,2.85859513],[3497.9,3.20125817],[3497.7,0.1962],[3497.6,0.28811034],[3497.5,2.85916592]],[[3498.6,0.55],[3498.7,0.9454],[3498.8,0.4382],[3499.5,3.0],[3501.2,0.1]]]
["bitfinex","ETHUSD",1754266125445,[[3498.2,2.85859513],[3498.0,2.85876166],[3497.9,0.3424],[3497.7,0.1962],[3497.6,0.28811034]],[[3498.6,0.55],[3498.7,0.9454],[3498.8,0.4382]]]
["bitfinex","ETHUSD",1754266125446,[[3498.2,2.85859513],[3498.0,2.85876166],[3497.9,0.3424],[3497.7,0.1962],[3497.6,0.28811034]],[[3498.3,0.1432],[3498.5,4.394],[3498.6,0.55],[3498.7,0.9454],[3498.8,0.4382]]]
["bitfinex","ETHUSD",1754266126699,[[3498.2,3.46457081],[3498.0,2.85876166],[3497.9,0.3424],[3497.7,3.19837211],[3497.6,0.28811034]],[[3498.3,4.5372],[3498.9,0.9454],[3499.0,3.4382],[3499.3,0.55],[3499.5,3.0]]]
["bitfinex","ETHUSD",1754266126882,[[3498.2,3.46457081],[3498.0,2.85876166],[3497.9,0.3424],[3497.7,3.19837211],[3497.6,0.28811034]],[[3498.3,4.5372],[3498.9,0.9454],[3499.0,3.4382],[3499.3,0.55],[3499.9,0.859261]]]
["bitfinex","ETHUSD",1754266127194,[[3498.0,2.8587578],[3497.7,0.1432],[3497.6,0.28811034],[3496.8,3.71899141],[3496.5,2.85992701]],[[3498.3,4.5372],[3498.6,0.9454],[3499.0,3.0],[3499.3,0.55],[3500.7,2.99935043]]]
["bitfinex","ETHUSD",1754266127380,[[3498.1,2.85868371],[3497.6,0.63051034],[3497.5,0.1962],[3497.3,3.00253446],[3497.2,4.394]],[[3498.3,4.394],[3498.6,0.9454],[3498.7,0.4382],[3499.0,3.0],[3499.3,0.55]]]
["bitfinex","ETHUSD",1754266127687,[[3498.1,2.85868371],[3497.8,2.85888759],[3497.6,0.63051034],[3497.5,0.1962],[3497.3,3.00253446]],[[3498.3,4.394],[3498.6,0.9454],[3498.7,0.4382],[3499.0,3.0],[3499.3,0.55]]]
["bitfinex","ETHUSD",1754266127846,[[3498.1,2.85868371],[3497.8,2.85888759],[3497.6,0.63051034],[3497.5,0.1962],[3497.3,3.00253446]],[[3498.2,0.1432],[3498.3,4.394],[3498.6,0.9454],[3498.7,0.4382],[3499.0,3.0]]]
["bitfinex","ETHUSD",1754266128047,[[3497.6,0.28811034],[3497.5,0.1962],[3497.3,0.1432],[3497.1,2.8594779]],[[3498.2,0.1432],[3498.3,4.394],[3499.0,3.0]]]
["bitfinex","ETHUSD",1754266128048,[[3497.6,0.28811034],[3497.5,0.1962],[3497.3,0.1432],[3497.1,2.8594779],[3496.3,9.73114035]],[[3498.2,1.0886],[3498.3,4.8322],[3499.0,3.0],[3500.5,0.21827554],[3501.5,7.69808262]]]
["bitfinex","ETHUSD",1754266128298,[[3497.7,2.85902164],[3497.6,0.002],[3497.5,2.8591767],[3497.3,0.4856],[3497.2,0.1962]],[[3497.8,0.1432],[3498.2,0.9454],[3498.3,4.8322],[3499.0,3.0],[3500.2,2.85699453]]]
["bitfinex","ETHUSD",1754266128667,[[3497.6,2.86109127],[3497.4,2.85926657],[3497.2,0.1432],[3497.1,0.3424],[3497.0,4.5922]],[[3497.8,0.1432],[3498.2,0.9454],[3498.3,4.8322],[3499.0,3.0]]]
["bitfinex","ETHUSD",1754266128668,[[3497.6,2.86109127],[3497.4,2.85926657],[3497.2,0.1432],[3497.1,0.3424],[3497.0,4.5922]],[[3497.8,0.1432],[3498.2,0.9454],[3498.3,4.8322],[3499.0,3.0],[3499.2,10.0]]]
["bitfinex","ETHUSD",1754266129083,[[3497.6,0.002],[3497.5,2.85910679],[3497.3,2.85934255],[3497.2,0.1432],[3497.0,0.5386]],[[3497.8,0.1432],[3497.9,4.396],[3498.1,0.4382],[3498.7,0.55],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754266129301,[[3497.6,0.002],[3497.5,2.85910679],[3497.2,2.85942187],[3497.0,0.5386],[3496.7,0.1432]],[[3497.8,0.1432],[3497.9,4.396],[3498.7,0.55],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754266129302,[[3497.6,0.002],[3497.5,2.85910679],[3497.2,2.85942187],[3497.0,0.5386],[3496.7,0.1432]],[[3497.7,0.9454],[3497.8,0.5814],[3497.9,4.396],[3498.7,0.55],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754266129509,[[3497.6,0.002],[3497.5,2.85910679],[3497.3,2.85932472],[3497.0,0.5386],[3496.7,0.1432]],[[3497.7,0.9454],[3497.8,0.5814],[3497.9,4.396],[3498.7,0.55],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754266129819,[[3497.6,0.002],[3497.3,2.85932472],[3496.7,0.1432]],[[3497.7,0.9454],[3497.8,0.5814],[3497.9,4.396],[3498.7,0.55],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754266129820,[[3497.6,0.002],[3497.3,2.85934168],[3497.1,2.85950629],[3496.7,0.3424],[3496.6,3.05611058]],[[3497.7,0.9454],[3497.8,0.1432],[3497.9,4.396],[3498.5,3.0],[3498.7,0.55]]]
["bitfinex","ETHUSD",1754266129992,[[3497.6,0.002],[3497.3,2.85934168],[3497.1,2.85950629],[3496.7,0.3424],[3496.6,7.59731058]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.5,3.0],[3498.7,0.55]]]
["bitfinex","ETHUSD",1754266130529,[[3497.6,0.002],[3497.2,2.85942238],[3496.7,2.85978722],[3496.6,4.5412],[3275.0,0.538567]],[[3497.7,0.9454],[3497.8,0.1432],[3497.9,4.396],[3498.5,3.0],[3498.7,0.55]]]
["bitfinex","ETHUSD",1754266130714,[[3497.6,0.002],[3497.5,2.85915691],[3497.2,2.85942238],[3497.0,0.3424],[3496.9,0.1962]],[[3497.8,0.1432],[3497.9,4.396],[3498.0,0.9454],[3498.1,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266131082,[[3497.6,2.86107425],[3497.3,2.85933549],[3497.0,0.3424],[3496.9,0.1962],[3496.8,2.85970033]],[[3497.8,0.1432],[3497.9,4.396],[3498.0,0.9454],[3498.1,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266131284,[[3497.6,0.002],[3497.5,2.85917109],[3497.3,2.85933549],[3497.0,0.3424],[3496.9,0.1962]],[[3497.8,0.1432],[3497.9,4.396],[3498.0,0.9454],[3498.1,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266131616,[[3497.6,2.86108452],[3497.3,2.85933549],[3497.0,0.3424],[3496.9,0.1962],[3277.5,0.19703338]],[[3497.8,0.1432],[3497.9,4.396],[3498.0,0.9454],[3498.1,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266131821,[[3497.6,2.86108452],[3497.3,2.85933549],[3497.0,0.3424],[3496.9,0.1962],[3492.2,20.0]],[[3497.8,0.1432],[3497.9,4.396],[3498.0,0.9454],[3498.1,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266132018,[[3497.6,0.002],[3497.5,2.85916907],[3497.3,2.85933549],[3497.0,0.3424],[3496.9,0.1962]],[[3497.8,0.1432],[3497.9,4.396],[3498.0,0.9454],[3498.1,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266132209,[[3497.6,0.002],[3497.5,2.85916907],[3497.2,2.85942226],[3497.0,0.3424],[3496.9,0.1962]],[[3497.8,0.1432],[3497.9,4.396],[3498.0,0.9454],[3498.1,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266132525,[[3497.6,0.002],[3497.4,2.85925822],[3497.2,2.85942226],[3497.0,0.3424],[3496.9,0.1962]],[[3497.7,0.9454],[3497.8,0.5814],[3497.9,4.396],[3498.5,3.0],[3499.8,2.8573177]]]
["bitfinex","ETHUSD",1754266133034,[[3497.6,0.002],[3497.3,2.85934459],[3497.0,2.85955102],[3496.6,3.3455146],[3496.5,4.5922]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.5,3.0],[3499.7,2.8574075]]]
["bitfinex","ETHUSD",1754266133320,[[3497.6,0.002],[3497.4,2.85924943],[3497.1,2.85949262],[3496.7,0.3424],[3496.6,3.0031146]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.5,3.0],[3499.8,2.85732415]]]
["bitfinex","ETHUSD",1754266133521,[[3497.6,0.002],[3497.4,2.85924943],[3497.2,2.85942244],[3496.7,3.39838755],[3496.6,0.1432]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.5,3.0],[3499.0,0.859521]]]
["bitfinex","ETHUSD",1754266133718,[[3497.6,0.002],[3497.5,2.85918422],[3497.2,2.85942244],[3496.9,0.3424],[3496.7,3.05598755]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.5,3.0],[3499.0,0.859521]]]
["bitfinex","ETHUSD",1754266134221,[[3497.6,0.002],[3497.5,2.85918422],[3497.2,2.85942244],[3496.9,0.3424],[3496.7,3.05598755]],[[3497.7,0.9454],[3497.8,0.1432],[3497.9,4.396],[3498.0,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266134423,[[3497.6,0.002],[3497.4,2.85925146],[3497.2,2.85942244],[3496.9,0.3424],[3496.7,3.05598755]],[[3497.7,0.9454],[3497.8,0.1432],[3497.9,4.396],[3498.0,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266134638,[[3497.6,0.002],[3497.5,2.85917906],[3497.2,2.85942244],[3496.9,0.3424],[3496.7,3.05598755]],[[3497.7,0.9454],[3497.8,0.1432],[3497.9,4.396],[3498.0,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266135222,[[3497.6,0.002],[3497.2,2.85942244],[3496.9,0.3424],[3496.7,3.05598755],[3276.9,0.97827619]],[[3497.7,0.9454],[3497.8,0.1432],[3497.9,4.396],[3498.0,0.4382],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266135427,[[3497.6,0.002],[3497.3,2.85934692],[3496.7,2.85978755],[3495.7,2.86063087],[3495.3,0.1]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266135592,[[3497.6,0.002],[3497.3,2.85933961],[3497.0,2.85958853],[3496.5,7.74058011],[3496.4,0.40739866]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266136122,[[3497.6,0.002],[3497.4,2.85926133],[3497.1,2.85950052],[3496.7,0.3424],[3496.6,3.05606391]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266136318,[[3497.6,0.002],[3497.3,2.8593257],[3497.1,2.85950052],[3496.7,0.3424],[3496.6,3.05606391]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266136687,[[3497.6,0.002],[3497.4,2.8592543],[3497.1,2.85950052],[3496.7,0.3424],[3496.6,3.05606391]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266137562,[[3497.6,0.002],[3497.3,2.85932337],[3497.1,2.85950052],[3496.7,0.3424],[3496.6,3.05606391]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266139262,[[3497.6,0.002],[3497.3,2.85932337],[3497.0,2.85958885],[3496.7,0.3424],[3496.6,3.05606391]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266139663,[[3497.6,0.002],[3497.3,2.85933398],[3497.0,2.85958885],[3496.7,0.3424],[3496.6,3.05606391]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266140157,[[3497.6,0.002],[3497.3,2.85933398],[3497.1,2.85950503],[3496.7,0.3424],[3496.6,3.05606391]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266140824,[[3497.6,0.002],[3497.4,2.85925679],[3497.2,2.85942896],[3496.7,3.20218899],[3496.6,0.1962]],[[3497.7,1.3836],[3497.8,0.1432],[3497.9,4.396],[3498.2,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266141725,[[3497.6,0.002],[3496.3,2.86008587],[3495.3,2.96094205],[3494.4,3.43571718],[3493.8,1.46292991]],[[3497.7,4.389],[3498.0,0.8627],[3498.1,0.4691],[3498.7,3.0],[3498.8,6.871]]]
["bitfinex","ETHUSD",1754266141921,[[3497.6,0.002],[3496.8,0.3424],[3496.7,2.8597638],[3496.5,4.389],[3496.2,0.30964704]],[[3497.7,0.8627],[3498.8,6.871],[3500.1,0.15028565],[3501.0,0.2862],[3501.8,2.85573158]]]
["bitfinex","ETHUSD",1754266142126,[[3497.6,2.86110338],[3497.4,2.85920461],[3497.2,0.1962],[3496.9,2.85964059],[3496.8,3.3424]],[[3497.7,0.8627],[3498.1,4.389],[3498.3,0.4691],[3498.8,6.871],[3499.9,1.718]]]
["bitfinex","ETHUSD",1754266142388,[[3497.6,0.002],[3496.8,0.3424],[3496.6,3.0],[3495.7,3.72013328],[3495.5,0.1]],[[3497.7,0.8627],[3498.1,4.8581],[3498.7,3.0],[3498.8,6.871],[3499.9,1.718]]]
["bitfinex","ETHUSD",1754266142683,[[3497.6,0.002],[3497.1,2.85950387],[3496.8,0.1962],[3496.7,4.7414],[3496.6,3.0]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859522]]]
["bitfinex","ETHUSD",1754266142839,[[3497.6,0.002],[3497.1,2.85950387],[3496.8,0.1962],[3496.7,4.7414],[3496.6,3.0]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.9,4.729]]]
["bitfinex","ETHUSD",1754266143052,[[3497.6,0.002],[3497.3,2.85932906],[3497.1,2.85950387],[3496.8,0.1962],[3496.7,7.60117949]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.7,2.85738865]]]
["bitfinex","ETHUSD",1754266143221,[[3497.6,0.002],[3497.4,2.85924311],[3497.2,2.85941751],[3496.8,0.1962],[3496.7,7.60117949]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.3,0.859499]]]
["bitfinex","ETHUSD",1754266143860,[[3497.6,0.002],[3497.4,2.85924311],[3497.2,2.85941751],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.3,0.859499]]]
["bitfinex","ETHUSD",1754266144164,[[3497.6,0.002],[3497.4,2.85924311],[3497.2,2.85941751],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,1.3318],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.3,0.859499]]]
["bitfinex","ETHUSD",1754266144372,[[3497.6,0.002],[3497.4,2.85924311],[3497.2,2.85941751],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.3,0.859499]]]
["bitfinex","ETHUSD",1754266145253,[[3497.6,0.002],[3497.3,2.85933367],[3497.0,2.85951843],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.3,0.859499]]]
["bitfinex","ETHUSD",1754266145459,[[3497.6,0.002],[3497.4,2.85926042],[3497.1,2.8594812],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.3,0.859499]]]
["bitfinex","ETHUSD",1754266146639,[[3497.6,0.002],[3497.4,2.85926042],[3497.1,2.8594812],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266146845,[[3497.6,0.002],[3497.3,2.85933016],[3497.1,2.8594812],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266147483,[[3497.6,0.002],[3497.4,2.85924844],[3497.1,2.8594812],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266147775,[[3497.6,0.002],[3497.4,2.85924844],[3497.2,2.8594045],[3496.9,0.3424],[3496.8,0.1962]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266147981,[[3497.6,0.002],[3497.2,2.8594281],[3496.6,0.3132],[3496.5,7.45116795],[3496.1,5.8602738]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266148158,[[3497.6,0.002],[3497.3,2.85934661],[3497.0,2.85959202],[3496.6,0.3132],[3496.5,7.45116795]],[[3497.7,5.7308],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.2,7.05]]]
["bitfinex","ETHUSD",1754266148354,[[3497.6,0.002],[3497.3,2.85934661],[3497.0,2.85959202],[3496.6,0.3132],[3496.5,7.45116795]],[[3497.7,1.3318],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.1,0.859546]]]
["bitfinex","ETHUSD",1754266148683,[[3497.6,0.002],[3497.3,2.85934661],[3497.0,2.85959202],[3496.7,0.3132],[3496.5,7.45116795]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.1,0.859546]]]
["bitfinex","ETHUSD",1754266149182,[[3497.6,0.002],[3497.2,2.85942085],[3497.0,2.85959202],[3496.7,0.3132],[3496.5,7.45116795]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.6,2.85747118]]]
["bitfinex","ETHUSD",1754266149354,[[3497.6,0.002],[3497.3,2.85934113],[3497.0,2.85959202],[3496.7,0.3132],[3496.5,7.45116795]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266149561,[[3497.6,0.002],[3497.3,2.85934113],[3497.0,2.85959202],[3496.7,0.3132],[3496.5,7.25496795]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266149749,[[3497.6,0.002],[3497.3,2.85934113],[3497.0,2.85959202],[3496.7,0.3132],[3496.6,0.1962]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266149950,[[3497.6,0.002],[3497.2,2.85940533],[3497.0,2.85959202],[3496.7,0.3132],[3496.6,0.1962]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266150781,[[3497.6,0.002],[3497.3,2.85934043],[3497.0,2.85959202],[3496.7,0.3132],[3496.6,0.1962]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266151297,[[3497.6,0.002],[3497.4,2.85925808],[3496.6,0.1962],[3496.5,4.395],[3493.9,1.49368805]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266151460,[[3497.6,0.002],[3497.4,2.85925808],[3496.5,4.395],[3493.9,1.49368805]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266151461,[[3497.6,0.002],[3497.4,2.85925808],[3497.2,2.85942723],[3496.8,0.1962],[3496.7,2.8597882]],[[3497.7,5.7278],[3498.5,0.55],[3498.7,3.0],[3498.8,6.871],[3499.0,0.859546]]]
["bitfinex","ETHUSD",1754266151661,[[3497.6,0.002],[3497.5,2.85918023],[3497.3,2.85934831],[3497.1,0.5054],[3496.8,2.85970927]],[[3497.7,4.396],[3498.0,0.8627],[3498.1,0.4691],[3498.5,0.55],[3498.7,3.0]]]
["bitfinex","ETHUSD",1754266151883,[[3497.6,0.002],[3497.4,2.85925683],[3497.1,3.36483841],[3496.8,2.85970927],[3496.7,0.1432]],[[3497.7,4.5392],[3497.9,0.8627],[3498.1,0.4691],[3498.5,0.55],[3498.6,10.0]]]
["bitfinex","ETHUSD",1754266152081,[[3497.6,0.002],[3497.4,2.85925683],[3497.1,3.36483841],[3496.8,2.85970927],[3496.7,0.1432]],[[3497.7,4.5392],[3497.9,0.8627],[3498.5,0.55],[3498.6,10.0]]]
["bitfinex","ETHUSD",1754266152082,[[3497.6,0.002],[3497.4,2.85925683],[3497.1,3.36483841],[3496.8,2.85970927],[3496.7,0.1432]],[[3497.7,5.4019],[3497.9,0.4691],[3498.5,0.55],[3498.6,10.0],[3499.3,0.859499]]]
["bitfinex","ETHUSD",1754266152286,[[3497.6,0.002],[3497.3,2.85932809],[3496.7,0.1432],[3496.6,2.85988762],[3482.9,13.37132565]],[[3497.7,5.4019],[3498.5,0.55],[3499.3,0.859499],[3499.7,4.57539701],[3665.7,1.8]]]
["bitfinex","ETHUSD",1754266152486,[[3497.6,0.002],[3497.3,2.85932809],[3497.1,2.85950854],[3496.8,0.3092],[3496.7,0.3394]],[[3497.7,5.871],[3498.5,0.55],[3499.3,0.859499],[3499.7,4.57539701],[3499.9,5.8682383]]]
["bitfinex","ETHUSD",1754266152887,[[3497.6,0.002],[3497.3,2.85932809],[3497.2,0.002],[3497.1,2.85950854],[3496.8,0.3092]],[[3497.7,5.871],[3498.5,0.55],[3499.3,0.859499],[3499.7,4.57539701],[3499.9,5.8682383]]]
["bitfinex","ETHUSD",1754266153189,[[3497.6,0.002],[3497.3,2.85932809],[3497.2,0.002],[3497.1,2.85950854],[3496.8,0.3092]],[[3497.7,5.871],[3498.5,0.55],[3499.7,4.57539701],[3499.9,5.8682383],[3500.5,0.15027913]]]
["bitfinex","ETHUSD",1754266153389,[[3497.6,0.002],[3497.4,2.85925655],[3497.1,2.85950854],[3496.8,0.3092],[3276.0,0.5]],[[3497.7,1.475],[3498.5,0.55],[3499.5,0.859499],[3499.7,1.718],[3499.8,2.8573301]]]
["bitfinex","ETHUSD",1754266153613,[[3497.6,0.002],[3497.4,2.85925655],[3497.2,2.85942939],[3496.8,0.3092],[3496.7,3.19918947]],[[3497.7,5.867],[3498.5,3.55],[3498.6,10.0],[3499.5,0.859499],[3499.7,1.718]]]
["bitfinex","ETHUSD",1754266153908,[[3497.6,0.002],[3497.4,2.85925655],[3497.2,2.85942939],[3496.7,3.19918947],[3274.1,0.1]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3501.0,5.27428069]]]
["bitfinex","ETHUSD",1754266154114,[[3497.6,0.002],[3497.5,2.85917778],[3497.2,2.85942939],[3496.9,0.3092],[3496.7,3.19918947]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3500.1,2.85807055]]]
["bitfinex","ETHUSD",1754266154311,[[3497.6,0.002],[3497.4,2.85924558],[3497.2,2.85942939],[3496.9,0.3092],[3496.7,3.19918947]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3499.8,2.85732399]]]
["bitfinex","ETHUSD",1754266154486,[[3497.6,0.002],[3497.4,2.85924558],[3496.9,0.3092],[3496.7,3.19918947],[3493.8,1.46292991]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3499.8,2.85732399]]]
["bitfinex","ETHUSD",1754266154813,[[3497.6,0.002],[3497.4,2.85924558],[3497.2,2.85939931],[3496.9,0.5054],[3496.7,3.00298947]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3499.9,5.86824487]]]
["bitfinex","ETHUSD",1754266154994,[[3497.6,0.002],[3497.5,2.85917602],[3497.2,2.85939931],[3496.9,0.5054],[3496.7,3.00298947]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3499.9,5.86824487]]]
["bitfinex","ETHUSD",1754266155199,[[3497.6,0.002],[3497.2,2.85939931],[3496.9,0.5054],[3496.7,3.00298947]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3499.9,5.86824487]]]
["bitfinex","ETHUSD",1754266155200,[[3497.6,0.002],[3497.4,2.85924673],[3497.2,2.85939931],[3496.9,0.5054],[3496.7,3.00298947]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,1.718],[3499.8,2.85733603]]]
["bitfinex","ETHUSD",1754266155509,[[3497.6,0.002],[3497.1,2.85951142],[3496.9,0.3092],[3496.7,3.00298947],[3496.6,0.1962]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,4.57540615],[3499.9,5.86823743]]]
["bitfinex","ETHUSD",1754266155716,[[3497.6,0.002],[3497.1,2.85951142],[3496.7,3.31218947],[3496.6,0.1962],[3496.5,3.0]],[[3497.7,5.867],[3498.5,3.55],[3499.5,0.859499],[3499.7,4.57540615],[3499.9,5.86823743]]]
["bitfinex","ETHUSD",1754266156019,[[3497.6,0.002],[3497.1,2.85951142],[3496.7,3.16898947],[3496.6,0.3394],[3496.5,3.0]],[[3497.7,5.867],[3498.5,3.55],[3499.7,1.718],[3499.8,2.85732952],[3499.9,3.011]]]
["bitfinex","ETHUSD",1754266156202,[[3497.6,0.002],[3497.4,2.85924706],[3497.1,2.85951142],[3496.7,3.16898947],[3496.6,0.3394]],[[3497.7,5.867],[3498.5,3.55],[3499.4,0.859531],[3499.7,1.718],[3499.8,2.85732952]]]
["bitfinex","ETHUSD",1754266156369,[[3497.6,0.002],[3497.4,2.85924706],[3497.2,2.85942132],[3496.9,0.3092],[3496.7,2.85978947]],[[3497.7,5.867],[3498.5,3.55],[3499.4,0.859531],[3499.7,1.718],[3499.8,2.85732952]]]
["bitfinex","ETHUSD",1754266156574,[[3497.6,0.002],[3497.4,2.85924706],[3497.2,2.85942132],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,5.867],[3498.5,3.55],[3499.4,0.859531],[3499.7,1.718],[3499.8,2.85732952]]]
["bitfinex","ETHUSD",1754266157714,[[3497.6,0.002],[3497.3,2.85932379],[3496.9,0.3092],[3496.8,0.1962],[3493.9,1.49368805]],[[3497.7,5.867],[3498.5,3.55],[3499.4,0.859531],[3499.7,1.718],[3499.8,2.85732952]]]
["bitfinex","ETHUSD",1754266158115,[[3497.6,0.002],[3497.4,2.859248],[3497.2,2.85941631],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,5.867],[3498.5,3.55],[3499.4,0.859531],[3499.7,1.718],[3499.8,2.85732952]]]
["bitfinex","ETHUSD",1754266158318,[[3497.6,0.002],[3497.4,2.859248],[3497.2,2.85941631],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,5.867],[3498.5,3.55],[3499.4,0.859531],[3499.7,1.718],[3499.9,5.8682497]]]
["bitfinex","ETHUSD",1754266158704,[[3497.6,0.002],[3497.4,2.859248],[3497.2,2.85941631],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,5.867],[3498.5,3.55],[3499.4,0.859531],[3499.7,1.718],[3499.8,2.85731516]]]
["bitfinex","ETHUSD",1754266159076,[[3497.6,0.002],[3497.1,2.85943852],[3496.9,2.85967538],[3496.5,3.16916533],[3496.4,4.5852]],[[3497.7,6.417],[3498.5,3.0],[3499.6,2.85849153],[3499.7,1.718],[3499.8,2.85736958]]]
["bitfinex","ETHUSD",1754266159272,[[3497.6,0.002],[3497.1,2.85943852],[3496.5,6.16916533],[3496.4,4.7284],[3494.2,4.23]],[[3497.7,6.417],[3498.5,3.0],[3499.6,0.001],[3499.7,1.718],[3500.2,2.85702332]]]
["bitfinex","ETHUSD",1754266159525,[[3497.6,0.002],[3497.1,2.85943852],[3496.9,2.85967302],[3496.5,6.16916533],[3496.4,4.7284]],[[3497.7,7.0587],[3498.5,3.0],[3499.2,7.909568],[3499.6,2.85848303],[3499.7,1.718]]]
["bitfinex","ETHUSD",1754266159756,[[3497.6,0.002],[3497.1,2.85943852],[3496.9,2.85967302],[3496.5,6.16916533],[3496.4,4.93919007]],[[3497.7,7.0587],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.85848303],[3499.7,1.718]]]
["bitfinex","ETHUSD",1754266159933,[[3497.6,0.002],[3497.1,2.85943852],[3496.9,2.85967302],[3496.5,6.16916533],[3496.4,0.55019007]],[[3497.7,7.0587],[3498.5,3.0],[3499.2,8.12952659],[3499.5,2.85756223],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266160134,[[3497.6,0.002],[3497.2,2.85941613],[3496.9,2.85967302],[3496.5,6.16916533],[3496.4,0.55019007]],[[3497.7,7.0587],[3498.5,3.0],[3499.2,8.12952659],[3499.5,2.85756223],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266160362,[[3497.6,0.002],[3497.2,2.85941613],[3496.9,2.85967302],[3496.6,0.3092],[3496.5,5.85996533]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.85849722],[3500.7,4.49127922]]]
["bitfinex","ETHUSD",1754266160525,[[3497.6,0.002],[3497.2,2.85941613],[3496.9,2.85963136],[3496.6,0.3092],[3496.5,6.05616533]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.5,2.85755994],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266160726,[[3497.6,0.002],[3497.1,2.8594959],[3496.9,2.85963136],[3496.6,0.3092],[3496.5,6.05616533]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.5,2.85755994],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266161067,[[3497.6,0.002],[3497.2,2.85942472],[3497.0,2.85958113],[3496.6,0.3092],[3496.5,6.05616533]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.85848298],[3499.7,1.718]]]
["bitfinex","ETHUSD",1754266161250,[[3497.6,0.002],[3497.3,2.85934577],[3497.0,2.85958113],[3496.6,0.3092],[3496.5,6.05616533]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.85848298],[3499.7,1.718]]]
["bitfinex","ETHUSD",1754266161448,[[3497.6,0.002],[3497.3,2.85934577],[3497.0,2.85958113],[3496.5,6.05616533],[3273.7,0.19844076]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.85848298],[3499.7,1.718]]]
["bitfinex","ETHUSD",1754266161649,[[3497.6,0.002],[3497.2,2.85941904],[3497.0,2.85958113],[3496.6,2.85987004],[3496.5,3.0]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.5,2.85755414],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266161824,[[3497.6,0.002],[3497.2,2.85941904],[3497.0,2.85958113],[3496.7,0.3092],[3496.6,3.05607004]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.8584878],[3500.8,1.4659634]]]
["bitfinex","ETHUSD",1754266162024,[[3497.6,0.002],[3497.2,2.85941904],[3497.0,2.85958113],[3496.7,0.3092],[3496.6,3.05607004]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.8584878],[3500.7,4.49127922]]]
["bitfinex","ETHUSD",1754266163408,[[3497.6,0.002],[3497.2,2.85941904],[3496.9,2.85967428],[3496.7,0.3092],[3496.6,3.05607004]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.5,2.85755973],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266163686,[[3497.6,0.002],[3497.2,2.85941904],[3496.9,2.85967428],[3496.7,0.3092],[3496.6,3.05607004]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.85849324],[3500.6,1.40482434]]]
["bitfinex","ETHUSD",1754266164347,[[3497.6,0.002],[3497.2,2.85941904],[3497.0,2.85958129],[3496.7,0.3092],[3496.6,3.05607004]],[[3497.7,6.417],[3498.5,3.0],[3499.2,8.12952659],[3499.6,2.85849324],[3500.6,1.40482434]]]
["bitfinex","ETHUSD",1754266164545,[[3497.6,0.002],[3497.2,2.85941904],[3497.0,2.85958129],[3496.7,0.3092],[3496.6,3.05607004]],[[3497.7,6.417],[3498.5,3.0],[3499.2,7.26995859],[3499.6,2.85849324],[3500.6,1.40482434]]]
["bitfinex","ETHUSD",1754266164743,[[3497.6,0.002],[3497.1,2.85951212],[3496.8,2.85968108],[3496.7,0.3092],[3496.6,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.2,7.26995859],[3499.5,2.85760839],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266164987,[[3497.6,0.002],[3497.1,2.85951212],[3496.9,2.85966187],[3496.7,0.3092],[3496.6,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,7.26995859],[3499.5,2.85760839]]]
["bitfinex","ETHUSD",1754266165693,[[3497.6,0.002],[3497.2,2.85942034],[3497.0,2.85959009],[3496.7,0.3092],[3496.6,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,7.26995859],[3499.6,2.85848904]]]
["bitfinex","ETHUSD",1754266166299,[[3497.6,0.002],[3497.2,2.85942034],[3497.0,2.85959009],[3496.6,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,7.26995859],[3499.6,2.85848904]]]
["bitfinex","ETHUSD",1754266166300,[[3497.6,0.002],[3497.2,2.85942034],[3497.0,2.85959009],[3496.6,0.1962],[3492.0,10.28563511]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,7.26995859],[3499.6,2.85848904]]]
["bitfinex","ETHUSD",1754266166459,[[3497.6,0.002],[3497.3,2.85930723],[3497.1,2.85950462],[3496.8,0.3092],[3496.6,2.85986315]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,7.26995859],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266166645,[[3497.6,0.002],[3497.3,2.85930723],[3497.0,2.85958761],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,7.26995859],[3499.6,2.85847101]]]
["bitfinex","ETHUSD",1754266167388,[[3497.6,0.002],[3497.3,2.85930723],[3497.1,2.85949803],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266167576,[[3497.6,0.002],[3497.2,2.85940492],[3497.0,2.85958539],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,2.8584732]]]
["bitfinex","ETHUSD",1754266167962,[[3497.6,0.002],[3497.3,2.8593186],[3497.0,2.85958539],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,2.8584732]]]
["bitfinex","ETHUSD",1754266168487,[[3497.6,0.002],[3497.2,2.85940277],[3497.0,2.85958539],[3496.9,0.3092],[3496.8,0.1962]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,2.8584732]]]
["bitfinex","ETHUSD",1754266169896,[[3497.6,0.002],[3497.1,2.85949999],[3496.4,6.21404532],[3494.0,7.04],[3493.9,3.4358551]],[[3497.7,6.417],[3498.5,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266170189,[[3497.6,0.002],[3497.1,2.85949999],[3496.9,2.85966097],[3496.7,0.3092],[3496.6,0.1962]],[[3497.7,6.406],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,2.85848509],[3499.9,5.86828766]]]
["bitfinex","ETHUSD",1754266170360,[[3497.6,0.002],[3497.2,2.85941368],[3497.0,2.85958821],[3496.7,0.3092],[3496.6,0.1962]],[[3497.7,6.406],[3498.6,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,2.85848509]]]
["bitfinex","ETHUSD",1754266170564,[[3497.6,0.002],[3497.3,2.85933403],[3497.1,2.85950381],[3496.8,0.5054],[3496.6,2.85986259]],[[3497.7,6.406],[3498.6,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,3.012]]]
["bitfinex","ETHUSD",1754266170889,[[3497.6,0.002],[3497.3,2.85933403],[3497.0,2.85959147],[3496.8,0.5054],[3496.6,2.85986259]],[[3497.7,6.406],[3498.6,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,3.012]]]
["bitfinex","ETHUSD",1754266171100,[[3497.6,0.002],[3497.2,2.85941078],[3497.0,2.85959147],[3496.8,0.5054],[3496.6,2.85986259]],[[3497.7,6.406],[3498.6,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,5.86948294]]]
["bitfinex","ETHUSD",1754266172341,[[3495.2,5.12708092]],[[3497.7,6.406],[3498.6,3.0],[3499.1,0.859568],[3499.2,8.98795859],[3499.6,5.86948294]]]
["bitfinex","ETHUSD",1754266172342,[[3495.2,5.12708092],[3495.1,7.0682],[3495.0,2.86121561],[3494.3,4.23],[3494.2,0.1]],[[3497.6,0.55],[3497.7,36.406],[3498.1,3.0],[3498.5,10.0],[3498.6,4.718]]]
["bitfinex","ETHUSD",1754266172546,[[3496.1,2.8602602],[3495.9,2.86049372],[3495.7,0.4544],[3495.6,3.05689377],[3495.2,4.81788092]],[[3496.2,0.1432],[3497.4,3.55],[3497.5,5.733],[3497.9,0.818945],[3498.6,4.718]]]
["bitfinex","ETHUSD",1754266172547,[[3496.1,2.8602602],[3495.9,2.86049372],[3495.7,0.4544],[3495.6,3.05689377],[3495.2,4.81788092]],[[3496.2,0.1432],[3497.4,3.55],[3497.5,5.733],[3497.9,0.818945],[3498.3,0.859758]]]
["bitfinex","ETHUSD",1754266172786,[[3496.1,2.8602602],[3495.9,2.86049372],[3495.7,0.3112],[3495.6,3.05689377],[3495.4,3.0]],[[3496.2,4.5242],[3496.5,0.923],[3496.6,0.431],[3497.4,0.55],[3497.6,10.0]]]
["bitfinex","ETHUSD",1754266172992,[[3496.1,3.95127612],[3495.9,2.86049372],[3495.6,3.07798704],[3495.4,3.0]],[[3496.2,4.5242],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266172993,[[3496.1,3.95127612],[3495.9,2.86049372],[3495.6,3.07798704],[3495.4,3.0],[3494.7,0.27298038]],[[3496.2,0.1432],[3496.3,4.38],[3497.1,0.923],[3497.3,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266173289,[[3496.1,3.95127612],[3495.9,2.86049372],[3495.6,3.07798704],[3494.7,0.82298038],[3493.2,0.1493132]],[[3496.2,0.1432],[3496.3,4.38],[3497.1,0.923],[3497.2,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266173489,[[3496.2,2.86024826],[3496.1,3.95127612],[3495.9,2.86049372],[3495.6,3.07798704],[3494.7,1.16052161]],[[3496.3,4.38],[3497.1,0.923],[3497.2,0.431],[3497.4,0.55],[3497.6,3.0]]]
["bitfinex","ETHUSD",1754266173644,[[3496.2,2.86024826],[3496.1,3.44387612],[3495.9,3.00369372],[3495.6,3.07798704],[3494.7,1.16052161]],[[3496.3,4.38],[3496.4,0.1432],[3497.1,0.923],[3497.2,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266173845,[[3496.2,3.36764826],[3496.1,3.44387612],[3495.9,3.00369372],[3495.6,2.86069377],[3495.4,3.0]],[[3496.3,4.38],[3496.4,0.1432],[3497.1,0.923],[3497.2,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266174045,[[3496.2,3.36764826],[3496.1,3.44387612],[3495.9,3.00369372],[3495.6,2.86069377],[3495.5,4.38]],[[3496.3,4.38],[3496.4,0.1432],[3497.1,0.923],[3497.2,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266174274,[[3496.3,2.86016646],[3496.2,3.36764826],[3496.1,0.58361592],[3495.9,3.00369372],[3495.6,2.86069377]],[[3496.4,0.1432],[3496.5,4.38],[3497.1,0.923],[3497.2,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266174534,[[3496.3,4.0487189],[3496.2,2.86024826],[3496.1,0.58361592],[3495.9,3.00369372],[3495.6,7.24069377]],[[3496.4,0.1432],[3496.5,4.38],[3497.1,0.923],[3497.2,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266175157,[[3496.3,4.0487189],[3496.2,2.86024826],[3496.1,0.58361592],[3495.9,3.00369372],[3495.6,7.24069377]],[[3496.4,0.1432],[3496.5,4.38],[3497.2,0.431],[3497.4,0.55],[3498.9,2.85805598]]]
["bitfinex","ETHUSD",1754266175454,[[3496.3,3.5413189],[3496.2,2.86024826],[3496.1,0.58361592],[3496.0,0.1962],[3495.9,3.00369372]],[[3496.4,0.1432],[3496.5,4.38],[3497.0,0.923],[3497.1,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266175609,[[3496.3,3.5413189],[3496.2,2.86024826],[3496.1,0.89481592],[3496.0,0.1962],[3495.9,3.00369372]],[[3496.4,0.1432],[3496.5,4.38],[3496.9,0.923],[3497.1,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266177851,[[3496.3,3.5413189],[3496.2,2.86024826],[3496.1,0.89481592],[3496.0,0.1962],[3495.9,0.1432]],[[3496.4,0.1432],[3496.5,4.38],[3496.9,0.923],[3497.0,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266178010,[[3496.3,3.5413189],[3496.2,2.86024826],[3496.1,0.89481592],[3496.0,0.1962],[3495.9,0.1432]],[[3496.4,0.1432],[3496.5,4.38],[3496.8,0.923],[3497.0,0.431],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754266178410,[[3496.3,3.5413189],[3496.2,2.86024826],[3496.1,0.77981592],[3495.9,0.1432],[3495.8,7.35490843]],[[3496.4,0.1432],[3497.4,0.55],[3499.1,3.007278],[3499.3,3.14399427],[3499.6,3.012]]]
["bitfinex","ETHUSD",1754266178610,[[3496.4,2.86006033],[3496.3,0.99235244],[3496.1,0.77981592],[3495.9,3.00362686],[3495.8,4.49440527]],[[3496.6,4.378],[3497.0,0.923],[3497.1,0.431],[3497.4,0.55],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754266178842,[[3496.7,2.85983151],[3496.4,2.86008465],[3496.3,0.99235244],[3496.1,0.77981592],[3495.9,3.00362686]],[[3497.0,0.923],[3497.1,0.431],[3497.4,0.55],[3498.3,3.14096047],[3498.4,10.0]]]
["bitfinex","ETHUSD",1754266179045,[[3496.7,2.85983151],[3496.4,2.86008465],[3496.3,0.99235244],[3496.1,0.77981592],[3495.9,3.00362686]],[[3496.9,5.301],[3497.0,0.431],[3497.4,0.55],[3497.6,3.0],[3498.2,10.0]]]
["bitfinex","ETHUSD",1754266179212,[[3496.6,2.85990507],[3496.3,3.54131463],[3496.1,0.77981592],[3495.9,3.00362686],[3494.9,0.14478177]],[[3496.9,4.378],[3497.4,0.55],[3497.6,3.0],[3499.0,2.85796091],[3499.1,0.14934227]]]
["bitfinex","ETHUSD",1754266179558,[[3496.5,2.85996993],[3496.3,3.54131463],[3496.1,1.09101592],[3495.9,3.00362686],[3494.9,7.23604699]],[[3496.8,0.923],[3496.9,4.809],[3497.4,0.55],[3497.6,3.0],[3498.9,2.8580758]]]
["bitfinex","ETHUSD",1754266179760,[[3496.6,2.85989879],[3496.3,3.54131463],[3496.1,1.09101592],[3495.9,3.00362686],[3494.9,3.00604699]],[[3496.8,0.923],[3496.9,4.809],[3497.4,0.55],[3497.6,3.0],[3499.0,2.85796094]]]
["bitfinex","ETHUSD",1754266180163,[[3496.6,0.64012134],[3496.2,0.3112],[3496.1,0.77981592],[3495.9,3.0],[3495.6,2.86073092]],[[3496.7,4.5202],[3497.0,0.923],[3497.1,0.431],[3498.1,3.55],[3498.2,30.0]]]
["bitfinex","ETHUSD",1754266180369,[[3496.6,2.85992106],[3496.2,0.3112],[3496.1,0.92301592],[3496.0,2.86035566],[3495.9,3.0]],[[3496.7,4.5202],[3497.0,0.923],[3497.1,0.431],[3498.1,3.55],[3498.7,7.909642]]]
["bitfinex","ETHUSD",1754266180659,[[3496.6,2.85992106],[3496.4,2.86002189],[3496.2,0.3112],[3496.1,0.92301592],[3496.0,2.86035566]],[[3496.7,4.5202],[3497.0,0.923],[3497.1,0.431],[3498.1,3.55],[3498.7,7.909642]]]
["bitfinex","ETHUSD",1754266180875,[[3496.6,2.85992106],[3496.4,2.86002189],[3496.2,0.3112],[3496.1,0.92301592],[3496.0,2.86035566]],[[3496.7,4.5202],[3496.9,0.923],[3498.1,3.55],[3498.7,7.909642],[3595.9,0.00286445]]]
["bitfinex","ETHUSD",1754266181028,[[3496.6,2.85992106],[3496.4,2.86002189],[3496.2,0.3112],[3496.1,0.92301592],[3496.0,2.86035566]],[[3496.7,4.5202],[3496.9,0.923],[3497.0,0.431],[3498.1,3.55],[3498.7,7.909642]]]
["bitfinex","ETHUSD",1754266182869,[[3496.6,2.85992106],[3496.4,2.86002189],[3496.2,0.3112],[3496.1,0.92301592],[3496.0,2.86035566]],[[3496.7,4.5202],[3496.9,0.923],[3497.0,0.431],[3498.1,3.55],[3498.3,0.14471197]]]
["bitfinex","ETHUSD",1754266183161,[[3496.6,2.85992106],[3496.1,0.92301592],[3496.0,2.86035566]],[[3496.7,4.5202],[3496.9,0.923],[3497.0,0.431],[3498.1,3.55],[3498.3,0.14471197]]]
["bitfinex","ETHUSD",1754266183162,[[3496.6,2.85992106],[3496.3,2.86016331],[3496.1,0.72681592],[3496.0,2.86035566],[3495.9,3.2789]],[[3496.7,4.5202],[3497.6,0.55],[3498.1,3.55],[3498.3,0.14471197],[3498.7,9.627642]]]
["bitfinex","ETHUSD",1754266183361,[[3496.2,2.8602397],[3496.1,0.58361592],[3495.9,3.0036752],[3495.8,4.49040527],[3495.7,0.4751]],[[3496.7,5.8742],[3497.3,3.0],[3497.6,0.55],[3498.3,0.14471197],[3498.5,2.85843934]]]
["bitfinex","ETHUSD",1754266183588,[[3496.2,2.8602397],[3496.1,0.58361592],[3496.0,2.8604028],[3495.9,3.0036752],[3495.8,4.49040527]],[[3496.7,5.8742],[3497.3,3.0],[3497.6,0.55],[3498.3,0.14471197]]]
["bitfinex","ETHUSD",1754266183589,[[3496.2,2.8602397],[3496.1,0.58361592],[3496.0,2.8604028],[3495.9,0.1432],[3495.8,4.49040527]],[[3496.4,0.1432],[3496.6,1.354],[3496.7,4.377],[3497.3,3.0],[3497.6,0.55]]]
["bitfinex","ETHUSD",1754266183937,[[3496.3,2.86016646],[3496.1,3.44394259],[3495.9,0.1432],[3495.8,4.76930527],[3495.6,2.86068825]],[[3496.4,0.1432],[3496.6,1.354],[3496.7,4.377],[3497.3,3.0],[3497.6,0.55]]]
["bitfinex","ETHUSD",1754266184534,[[3496.2,2.86023682],[3496.1,0.58361592],[3495.9,3.00363648],[3495.8,4.76930527],[3495.6,2.86068825]],[[3496.4,0.1432],[3496.6,1.354],[3496.7,4.377],[3497.3,3.0],[3497.6,0.55]]]
["bitfinex","ETHUSD",1754266185384,[[3496.3,2.86016646],[3496.1,0.58361592],[3496.0,2.86040135],[3495.9,0.1432],[3495.8,4.76930527]],[[3496.4,0.1432],[3496.6,1.354],[3496.7,4.377],[3497.3,3.0],[3497.6,0.55]]]
["bitfinex","ETHUSD",1754266185684,[[3496.2,2.86023142],[3496.1,0.58361592],[3495.9,3.00361516],[3495.8,4.76930527],[3483.7,0.071]],[[3496.4,0.1432],[3496.6,1.354],[3496.7,4.377],[3497.3,3.0],[3497.6,0.55]]]
["bitfinex","ETHUSD",1754266185978,[[3495.9,3.00362649],[3495.8,0.11540527],[3495.6,0.2789],[3495.5,0.1962],[3495.2,7.67890998]],[[3496.4,1.0662],[3496.7,4.377],[3497.3,3.0],[3497.6,0.55],[3498.2,10.0]]]
["bitfinex","ETHUSD",1754266186135,[[3495.9,2.86042649],[3495.8,0.11540527],[3495.6,0.1432],[3495.5,4.374],[3495.3,3.0]],[[3496.2,0.1432],[3496.3,5.728],[3497.3,3.0],[3497.6,0.88569078],[3497.8,0.34075383]]]
["bitfinex","ETHUSD",1754266186334,[[3495.9,2.86042649],[3495.8,0.11540527],[3495.6,0.1432],[3495.5,4.374],[3495.3,3.2789]],[[3496.1,1.354],[3496.2,0.1432],[3496.3,4.374],[3497.2,0.3],[3497.5,3.0]]]
["bitfinex","ETHUSD",1754266186675,[[3495.9,2.86042649],[3495.8,0.11540527],[3495.7,2.86058251],[3495.6,0.1432],[3495.5,4.374]],[[3496.0,0.923],[3496.1,0.431],[3496.2,0.1432],[3496.3,4.374],[3497.2,0.3]]]
["bitfinex","ETHUSD",1754266187678,[[3495.9,2.86042649],[3495.8,0.11540527],[3495.7,2.86058251],[3495.6,0.1432],[3495.4,4.6529]],[[3496.0,0.923],[3496.1,0.431],[3496.2,0.1432],[3496.3,4.374],[3497.2,0.3]]]
["bitfinex","ETHUSD",1754266188236,[[3496.1,2.86033008],[3495.9,2.86042649],[3495.8,0.11540527],[3495.6,0.1432],[3495.4,7.70995187]],[[3496.2,1.0662],[3496.3,4.805],[3497.2,0.3],[3498.0,10.0],[3498.4,1.718]]]
["bitfinex","ETHUSD",1754266188534,[[3496.1,2.86033008],[3495.9,2.86042649],[3495.8,0.11540527],[3495.6,0.1432],[3495.4,4.374]],[[3496.2,0.1432],[3496.3,4.374],[3497.2,0.3],[3498.0,10.0],[3498.4,1.718]]]
["bitfinex","ETHUSD",1754266188734,[[3496.1,2.86033008],[3495.9,2.86042649],[3495.8,0.11540527],[3495.7,0.2789],[3495.6,3.00387135]],[[3496.2,0.1432],[3496.3,4.374],[3496.4,0.923],[3496.5,0.431],[3497.2,0.3]]]
["bitfinex","ETHUSD",1754266189266,[[3496.1,3.44394626],[3495.9,2.86042649],[3495.8,0.11540527],[3495.6,3.00387135],[3493.5,3.43655197]],[[3496.2,0.1432],[3497.2,0.3],[3498.6,1.718],[3500.4,3.43655197],[3521.5,12.23767136]]]
["bitfinex","ETHUSD",1754266189453,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,1.05871618],[3495.9,2.86042649],[3495.8,0.11540527]],[[3496.5,4.374],[3498.0,3.0],[3498.7,0.14934938],[3498.8,6.871],[3499.0,1.718]]]
["bitfinex","ETHUSD",1754266189655,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,1.05871618],[3496.0,0.1432],[3495.9,2.86042649]],[[3496.5,0.1432],[3496.6,4.373],[3496.9,0.923],[3497.1,0.431],[3498.0,3.0]]]
["bitfinex","ETHUSD",1754266189858,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,1.05871618],[3496.0,0.1432],[3495.9,2.86042649]],[[3496.5,0.1432],[3496.6,4.373],[3496.9,0.923],[3497.0,0.431],[3497.7,0.55]]]
["bitfinex","ETHUSD",1754266190055,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,1.05871618],[3496.0,0.1432],[3495.9,2.86042649]],[[3496.5,0.1432],[3496.6,4.373],[3497.0,0.431],[3497.7,0.55],[3665.7,1.8]]]
["bitfinex","ETHUSD",1754266190365,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,1.05871618],[3496.0,0.1432],[3495.9,2.86042649]],[[3496.5,0.1432],[3496.6,4.373],[3496.8,0.923],[3497.0,0.431],[3497.7,0.55]]]
["bitfinex","ETHUSD",1754266190968,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,0.86251618],[3496.0,0.1432],[3495.9,2.86042649]],[[3496.5,0.1432],[3496.6,4.373],[3496.8,0.923],[3497.7,0.55],[3498.7,1.00901838]]]
["bitfinex","ETHUSD",1754266191267,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,0.86251618],[3496.0,0.1432],[3495.9,3.05662649]],[[3496.5,0.1432],[3496.6,4.373],[3496.8,0.923],[3496.9,0.431],[3497.7,0.55]]]
["bitfinex","ETHUSD",1754266192776,[[3496.4,2.86008465],[3496.2,2.86018524],[3496.1,0.86251618],[3496.0,3.00356574],[3495.9,3.05662649]],[[3496.5,0.1432],[3496.6,4.373],[3496.8,0.923],[3496.9,0.431],[3497.7,0.55]]]
["bitfinex","ETHUSD",1754266193481,[[3496.1,0.58361618],[3496.0,3.4751],[3495.9,2.86042649],[3494.7,3.13444003],[3494.0,10.4759257]],[[3496.7,4.373],[3497.2,0.431],[3497.4,0.923],[3497.9,0.55],[3498.6,10.0]]]
["bitfinex","ETHUSD",1754266193653,[[3496.6,2.85992106],[3496.4,0.4751],[3496.3,0.1432],[3496.2,3.5525191],[3496.1,0.58361618]],[[3496.8,4.5162],[3497.2,1.354],[3497.9,0.55],[3498.0,3.0],[3499.3,2.85772312]]]
["bitfinex","ETHUSD",1754266193979,[[3496.7,2.85983927],[3496.6,2.85992106],[3496.4,0.4751],[3496.3,0.1432],[3496.2,3.5525191]],[[3496.8,4.5162],[3497.2,1.354],[3497.9,0.55],[3498.0,3.0],[3499.0,0.8596]]]
["bitfinex","ETHUSD",1754266194378,[[3496.7,2.85983927],[3496.4,0.4751],[3496.3,0.1432],[3496.2,3.5525191]],[[3496.8,4.5162],[3497.2,1.354],[3497.9,0.55],[3498.0,3.0],[3499.0,0.8596]]]
["bitfinex","ETHUSD",1754266194379,[[3496.7,2.85983927],[3496.4,0.4751],[3496.3,0.1432],[3496.2,0.69227084],[3496.0,7.2333588]],[[3496.8,4.5162],[3497.2,0.431],[3497.9,0.55],[3498.0,3.0],[3498.5,0.14327148]]]
["bitfinex","ETHUSD",1754266194573,[[3496.7,2.85983927],[3496.5,2.85999578],[3496.4,0.4751],[3496.3,0.1432],[3496.2,0.69227084]],[[3496.8,4.5162],[3497.1,0.923],[3497.2,0.431],[3497.9,0.55],[3498.0,3.0]]]
["bitfinex","ETHUSD",1754266194881,[[3496.7,3.18853406],[3496.5,2.85999578],[3496.4,0.4751],[3496.3,0.1432],[3496.2,0.69227084]],[[3496.8,4.5162],[3497.1,0.923],[3497.2,0.431],[3497.6,0.001],[3497.9,0.55]]]
["bitfinex","ETHUSD",1754266195880,[[3496.7,0.32869479],[3496.6,2.85990176],[3496.3,3.00330251],[3496.2,0.69227084],[3496.1,0.58561618]],[[3496.8,4.5162],[3497.6,0.001],[3497.9,0.55],[3498.9,3.19373827],[3499.2,4.57581702]]]
["bitfinex","ETHUSD",1754266196080,[[3496.5,2.85998839],[3496.2,3.5524931],[3496.1,0.58561618],[3496.0,4.5162],[3495.8,2.97592837]],[[3496.8,5.8702],[3497.6,0.001],[3497.9,0.55],[3498.0,3.34075383],[3498.2,0.33569078]]]
["bitfinex","ETHUSD",1754266196248,[[3496.5,2.85999283],[3496.1,0.002],[3496.0,0.1432],[3495.8,7.34792837],[3494.6,0.1]],[[3496.7,1.354],[3496.8,4.5162],[3497.6,0.001],[3497.8,10.0],[3497.9,0.55]]]
["bitfinex","ETHUSD",1754266196448,[[3496.5,2.85999283],[3496.1,0.002],[3496.0,0.1432],[3495.8,7.34792837],[3494.6,0.1]],[[3497.6,0.001],[3497.9,0.55]]]
["bitfinex","ETHUSD",1754266196449,[[3496.5,3.14600214],[3496.3,2.86010323],[3496.1,0.002],[3496.0,0.1432],[3495.9,3.1962]],[[3496.6,0.1432],[3497.6,0.001],[3497.9,0.55],[3498.0,3.0],[3498.6,0.85967]]]
["bitfinex","ETHUSD",1754266196645,[[3496.5,3.14600214],[3496.3,2.86010323],[3496.1,0.002]],[[3496.6,0.1432],[3497.6,0.001],[3497.9,0.55],[3498.0,3.0],[3498.6,0.85967]]]
["bitfinex","ETHUSD",1754266196646,[[3496.6,2.85989874],[3496.5,0.28599928],[3496.3,0.4221],[3496.2,3.05644826],[3496.1,0.002]],[[3496.7,4.372],[3496.8,0.1432],[3497.6,0.001],[3497.9,0.55],[3498.0,3.0]]]
["bitfinex","ETHUSD",1754266196868,[[3496.6,2.85989874],[3496.4,2.86002143],[3496.3,0.4221],[3496.2,3.05644826],[3496.1,0.002]],[[3496.7,4.372],[3496.8,0.1432],[3497.6,0.001],[3497.9,0.55],[3498.0,3.0]]]
["bitfinex","ETHUSD",1754266197081,[[3496.6,2.85989874],[3496.4,2.86002143],[3496.3,0.4221],[3496.2,3.05644826],[3496.1,0.002]],[[3496.7,4.372],[3496.8,0.1432],[3497.0,0.923],[3497.2,0.431],[3497.6,0.001]]]
["bitfinex","ETHUSD",1754266197660,[[3496.6,2.85989874],[3496.4,2.86002143],[3496.3,0.4221],[3496.2,0.1962],[3496.1,0.002]],[[3496.7,4.372],[3496.8,0.1432],[3497.0,0.923],[3497.2,0.431],[3497.6,0.001]]]
["bitfinex","ETHUSD",1754266197978,[[3496.6,2.85989874],[3496.2,0.1962],[3496.1,0.002]],[[3496.7,4.372],[3496.8,0.1432],[3497.0,0.923],[3497.2,0.431],[3497.6,0.001]]]
["bitfinex","ETHUSD",1754266197979,[[3496.6,2.85989874],[3496.1,0.002],[3495.8,4.68360527],[3495.5,3.0755918],[3495.4,4.23]],[[3496.7,5.726],[3496.8,0.1432],[3497.6,0.001],[3499.0,2.85797693],[3500.1,6.43107024]]]
["bitfinex","ETHUSD",1754266198180,[[3496.1,0.002],[3496.0,0.1432],[3495.9,3.0],[3495.8,7.34795003],[3495.6,0.2789]],[[3496.7,5.726],[3496.8,0.1432],[3497.6,0.001],[3498.1,7.39075383],[3499.9,0.1]]]
["bitfinex","ETHUSD",1754266198350,[[3496.5,2.85998113],[3496.1,0.84196621],[3496.0,0.1432],[3495.9,3.0],[3495.8,7.34795003]],[[3496.7,4.372],[3497.6,0.001],[3498.1,7.05],[3498.9,2.8580625],[3499.1,2.85795929]]]
["bitfinex","ETHUSD",1754266198558,[[3496.6,2.85992106],[3496.3,2.8600885],[3496.1,0.84196621],[3496.0,0.4221],[3495.9,5.86043357]],[[3496.7,4.372],[3497.6,0.001],[3498.1,7.05],[3499.0,2.85796919],[3499.3,3.00711496]]]
["bitfinex","ETHUSD",1754266198778,[[3496.6,2.85992106],[3496.3,2.8600885],[3496.1,0.84196621],[3496.0,0.4221],[3495.9,5.86043357]],[[3496.7,5.295],[3496.9,0.431],[3497.6,0.001],[3498.1,7.05],[3499.0,2.85796919]]]
["bitfinex","ETHUSD",1754266198966,[[3496.6,2.85992106],[3496.4,2.8600561],[3496.1,0.84196621],[3496.0,0.4221],[3495.9,5.86043357]],[[3496.7,5.4382],[3496.9,0.431],[3497.6,0.001],[3498.1,7.05],[3498.8,7.09029196]]]
["bitfinex","ETHUSD",1754266199164,[[3496.6,2.85992106],[3496.4,2.8600561],[3496.1,0.84196621],[3496.0,0.4221],[3495.9,5.86043357]],[[3496.7,5.4382],[3497.6,0.001],[3498.1,7.05],[3498.8,7.09029196]]]
["bitfinex","ETHUSD",1754266199165,[[3496.6,3.43191878],[3496.4,2.8600561],[3496.2,0.2789],[3496.1,3.70229437],[3496.0,0.1962]],[[3496.7,4.5152],[3497.0,0.8768],[3497.2,0.432],[3497.6,0.001],[3498.1,7.05]]]
["bitfinex","ETHUSD",1754266199518,[[3496.6,3.43191878],[3496.4,2.8600561],[3496.2,0.4221],[3496.1,3.70229437],[3496.0,0.1962]],[[3496.7,0.1432],[3497.0,0.8768],[3497.2,0.432],[3497.6,0.001],[3498.1,7.05]]]
["bitfinex","ETHUSD",1754266199852,[[3496.6,3.43191878],[3496.4,2.8600561],[3496.2,0.4221],[3496.1,3.70229437],[3496.0,0.1962]],[[3496.7,0.1432],[3496.8,4.372],[3497.0,0.432],[3497.6,0.001],[3498.0,3.0]]]
["bitfinex","ETHUSD",1754266200052,[[3496.6,3.43191878],[3496.4,2.8600561],[3496.2,0.4221],[3496.1,3.70229437],[3496.0,0.1962]],[[3496.7,0.1432],[3496.8,4.372],[3496.9,0.8768],[3497.0,0.432],[3497.6,0.001]]]
["bitfinex","ETHUSD",1754266200359,[[3496.6,3.43191878],[3496.4,2.8600561],[3496.2,3.28230207],[3496.1,3.70229437],[3496.0,0.1962]],[[3496.7,1.02],[3496.8,4.372],[3497.0,0.432],[3497.6,0.001],[3499.2,1.718]]]
["bitfinex","ETHUSD",1754266200688,[[3496.6,3.43191878],[3496.4,2.8600561],[3496.2,3.28230207],[3496.1,0.84196621],[3496.0,0.1962]],[[3496.7,0.1432],[3496.8,4.372],[3496.9,0.8768],[3497.0,0.432],[3497.6,0.001]]]
["bitfinex","ETHUSD",1754266200885,[[3497.4,2.85926688],[3496.6,0.57199772],[3496.5,7.371],[3496.4,2.8600561],[3496.1,0.84196621]],[[3497.6,0.001]]]
["bitfinex","ETHUSD",1754266200886,[[3497.4,2.85926688],[3496.6,0.57199772],[3496.5,7.371],[3496.4,2.8600561],[3496.1,0.84196621]],[[3497.6,0.001],[3497.9,1.3088],[3498.8,7.730615],[3499.1,7.05],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266201085,[[3497.5,2.85918513],[3497.4,3.14519357],[3497.1,2.859476],[3496.8,4.371],[3496.7,3.13873652]],[[3497.6,0.001],[3497.8,0.1432],[3498.1,0.8768],[3498.4,0.432],[3498.8,7.730615]]]
["bitfinex","ETHUSD",1754266201291,[[3497.5,2.85918513],[3497.4,3.14519357],[3497.1,2.859476],[3496.8,4.371],[3496.7,3.13873652]],[[3497.6,0.001],[3497.8,0.1432],[3498.1,0.8768],[3498.8,7.730615]]]
["bitfinex","ETHUSD",1754266201292,[[3497.5,2.85918513],[3497.4,3.14519357],[3497.2,0.4221],[3497.1,3.055676],[3496.8,4.371]],[[3497.6,0.001],[3497.8,0.1432],[3498.1,0.8768],[3498.2,0.432],[3498.8,7.730615]]]
["bitfinex","ETHUSD",1754266201494,[[3497.5,2.85918513],[3497.4,3.14519357],[3497.2,0.2789],[3497.1,7.433676],[3495.7,4.23]],[[3497.6,0.001],[3498.0,4.378],[3498.1,0.8768],[3498.2,0.432],[3498.8,7.730615]]]
["bitfinex","ETHUSD",1754266201667,[[3497.5,2.85918513],[3497.4,3.28839357],[3497.2,0.2789],[3497.1,7.433676],[3495.7,4.23]],[[3497.6,0.001],[3497.9,0.1432],[3498.0,4.378],[3498.1,0.8768],[3498.2,0.432]]]
["bitfinex","ETHUSD",1754266201867,[[3497.5,2.85918513],[3497.4,3.28839357],[3497.1,7.433676],[3495.7,4.23]],[[3497.6,0.001],[3497.9,0.1432],[3498.0,4.378],[3498.1,0.8768],[3498.2,0.432]]]
["bitfinex","ETHUSD",1754266201868,[[3497.5,2.85918513],[3497.4,3.28839357],[3497.1,7.237476],[3496.9,0.2789],[3495.7,4.23]],[[3497.6,0.001],[3497.9,1.452],[3498.0,4.378],[3498.7,3.0],[3499.0,0.55]]]
["bitfinex","ETHUSD",1754266202193,[[3497.5,2.85918513],[3497.4,3.28839357],[3497.1,7.237476],[3496.9,0.4751],[3495.7,4.23]],[[3497.6,0.001],[3497.8,0.8768],[3497.9,0.5752],[3498.0,4.378],[3501.1,2.85725102]]]
["bitfinex","ETHUSD",1754266202375,[[3497.5,2.85918513],[3497.4,3.28839357],[3497.1,7.237476],[3496.9,0.4751],[3495.7,4.23]],[[3497.6,0.001],[3497.9,0.5752],[3498.0,4.378],[3498.7,3.0],[3498.9,3.0]]]
["bitfinex","ETHUSD",1754266202580,[[3497.5,2.85918513],[3497.4,3.28839357],[3497.3,0.21975629],[3497.1,7.237476],[3496.9,0.4751]],[[3497.6,0.8778],[3497.9,0.5752],[3498.0,4.378],[3498.9,3.0],[3499.0,0.55]]]
["bitfinex","ETHUSD",1754266203160,[[3497.5,2.85918513],[3497.4,3.28839357],[3497.1,7.237476],[3496.7,3.13873652],[3496.6,0.76819772]],[[3497.6,1.3098],[3497.9,0.1432],[3498.0,4.378],[3498.7,3.0],[3499.0,0.55]]]
["bitfinex","ETHUSD",1754266203490,[[3497.5,5.85918513],[3497.4,3.28839357],[3497.1,7.237476],[3496.9,0.2789],[3496.8,0.1962]],[[3497.6,0.8778],[3497.8,0.432],[3497.9,0.1432],[3498.0,4.378],[3498.8,6.871]]]
["bitfinex","ETHUSD",1754266204159,[[3497.5,5.85918513],[3497.4,3.28839357],[3497.1,7.516376],[3497.0,0.1962],[3277.5,0.19703338]],[[3497.6,0.001],[3497.9,1.02],[3498.8,6.871],[3499.6,0.001],[3500.1,0.86034]]]
["bitfinex","ETHUSD",1754266204358,[[3497.5,7.392243],[3497.4,3.14519357],[3497.1,7.237476],[3496.3,0.55],[3496.2,0.1]],[[3497.6,0.001],[3498.8,6.871],[3499.6,0.001],[3500.1,0.86034]]]
["bitfinex","ETHUSD",1754266204359,[[3497.5,7.392243],[3497.4,3.14519357],[3497.1,7.237476],[3496.3,0.55],[3496.2,0.1]],[[3497.6,0.001],[3498.3,1.3088],[3498.8,6.871],[3499.6,0.001],[3500.1,0.86034]]]
["bitfinex","ETHUSD",1754266204561,[[3498.2,2.858613],[3498.0,2.85871575],[3497.8,2.85890041],[3497.5,11.767243],[3497.4,0.28592669]],[[3498.3,0.1432],[3498.6,0.432],[3498.8,6.871],[3499.6,0.001],[3500.1,0.001]]]
["bitfinex","ETHUSD",1754266204859,[[3498.0,2.85871575],[3497.5,11.767243],[3497.4,0.28592669]],[[3498.8,6.871],[3499.6,0.001],[3500.1,0.001]]]
["bitfinex","ETHUSD",1754266204860,[[3498.7,2.85820447],[3498.5,2.85836787],[3498.0,2.85871575],[3497.9,3.1432],[3497.7,0.1962]],[[3498.8,6.871],[3498.9,0.432],[3499.6,0.001],[3500.1,0.001],[3500.9,10.14929035]]]
["bitfinex","ETHUSD",1754266205074,[[3498.7,2.85820447],[3498.5,2.85836787],[3498.0,2.85871575],[3497.9,3.2789],[3497.8,4.377]],[[3498.8,1.3088],[3499.6,0.001],[3500.1,6.873],[3500.9,10.0],[3501.3,3.45949977]]]
["bitfinex","ETHUSD",1754266205295,[[3498.7,2.85820447],[3498.5,2.85836787],[3498.1,4.5202],[3498.0,2.85871575],[3497.9,3.2789]],[[3498.8,1.452],[3498.9,4.377],[3499.6,0.001],[3499.7,0.55],[3500.1,6.873]]]
["bitfinex","ETHUSD",1754266205600,[[3498.7,3.4298617],[3498.5,2.85836787],[3498.1,4.5732],[3498.0,2.85871575],[3497.9,3.0]],[[3498.8,0.1432],[3498.9,4.377],[3499.3,0.432],[3499.6,0.001],[3500.1,6.873]]]
["bitfinex","ETHUSD",1754266205811,[[3498.7,3.4298617],[3498.5,2.85836787],[3498.3,3.00170946],[3498.1,4.8521],[3497.9,3.0]],[[3498.8,0.1432],[3498.9,4.377],[3499.1,1.3088],[3499.6,0.001],[3500.1,6.873]]]
["bitfinex","ETHUSD",1754266206310,[[3498.7,3.4298617],[3498.5,2.85836787],[3498.3,3.00170946],[3498.1,4.8521],[3497.9,3.0]],[[3498.8,0.1432],[3498.9,4.377],[3499.0,0.8768],[3499.1,0.432],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754266207012,[[3498.7,3.4298617],[3498.5,2.85836787],[3498.3,3.00170946],[3498.1,7.43187364],[3497.9,3.0]],[[3498.8,0.1432],[3499.6,0.001],[3500.1,0.001],[3500.5,0.001],[3500.8,0.21172376]]]
["bitfinex","ETHUSD",1754266207197,[[3499.5,2.85755107],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,2.85807759],[3498.7,4.18995723]],[[3499.6,0.001],[3500.1,0.001],[3500.5,0.8778],[3500.6,0.432],[3500.8,0.21172376]]]
["bitfinex","ETHUSD",1754266207375,[[3499.5,10.23655107],[3499.4,0.1432],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,2.85807759]],[[3499.6,0.001],[3500.1,0.001],[3500.3,0.8778],[3500.4,0.432],[3500.5,4.379]]]
["bitfinex","ETHUSD",1754266207708,[[3499.5,10.85485107],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,2.85807759],[3498.3,0.65]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.001],[3500.5,0.001],[3500.7,4.38]]]
["bitfinex","ETHUSD",1754266207875,[[3499.5,12.22610177],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,2.85807759],[3498.6,0.27298038]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.1442],[3500.5,0.001],[3500.6,0.8768]]]
["bitfinex","ETHUSD",1754266208207,[[3499.5,12.22610177],[3499.3,2.85765593],[3499.0,2.85789035],[3498.9,0.55],[3498.8,2.85807759]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.001],[3500.5,0.001],[3500.6,0.8768]]]
["bitfinex","ETHUSD",1754266209888,[[3499.5,7.37200177],[3499.3,2.85765593],[3499.0,2.85789035],[3498.9,0.55],[3498.8,2.85807759]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.001],[3500.5,0.001],[3500.7,0.1442]]]
["bitfinex","ETHUSD",1754266210088,[[3499.5,11.75200177],[3499.3,2.85765593],[3499.0,3.13679035],[3498.9,0.7462],[3498.8,2.85807759]],[[3499.6,1e-08],[3500.1,0.8778],[3500.3,0.433],[3500.5,0.001],[3500.7,0.1442]]]
["bitfinex","ETHUSD",1754266210089,[[3499.5,11.75200177],[3499.3,2.85765593],[3499.0,3.13679035],[3498.9,0.7462],[3498.8,2.85807759]],[[3499.6,1e-08],[3500.1,0.8778],[3500.3,0.433],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266210289,[[3499.5,11.75200177],[3499.3,2.85765593],[3499.2,0.2789],[3499.1,0.1962],[3499.0,2.85789035]],[[3499.6,1e-08],[3500.1,0.8778],[3500.3,0.433],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266211302,[[3499.5,11.75200177],[3499.3,2.85765593],[3499.0,2.85789035],[3278.6,7.0],[3277.5,0.19703338]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.433],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266211493,[[3499.5,12.00070177],[3499.3,3.05385593],[3499.0,2.85789035],[3488.1,15.42845267],[3474.8,12.34276214]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,1.3098],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266211691,[[3499.5,7.8390623],[3499.3,3.16835193],[3499.0,2.85789035],[3498.5,2.85836787],[3498.3,0.1]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,1.3098],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266211993,[[3499.5,11.9693623],[3499.3,3.05385593],[3499.2,0.2487],[3499.0,2.85789035],[3498.5,2.95836787]],[[3499.6,1e-08],[3500.1,0.8778],[3500.3,0.433],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266212343,[[3499.5,11.9693623],[3499.3,3.05385593],[3499.2,0.2487],[3499.0,2.85789035],[3498.8,2.97257259]],[[3499.6,1e-08],[3500.1,0.8778],[3500.3,0.433],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266213143,[[3499.5,11.9693623],[3499.3,3.05385593],[3499.2,0.2487],[3499.0,2.85789035],[3498.8,2.97257259]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.001],[3500.4,0.1432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266213299,[[3499.5,12.2180623],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,2.97257259],[3498.1,0.33754123]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.001],[3500.5,0.001],[3500.6,0.8768]]]
["bitfinex","ETHUSD",1754266213490,[[3499.5,12.4142623],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,2.97257259],[3498.7,0.84463761]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.001],[3500.5,0.001],[3500.6,0.432]]]
["bitfinex","ETHUSD",1754266213689,[[3499.5,12.4142623],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,2.97257259],[3498.7,0.84463761]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.001],[3500.4,0.8768],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266215917,[[3499.5,12.2180623],[3499.3,2.85765593],[3499.2,0.1962],[3499.0,2.85789035],[3498.8,2.97257259]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.8778],[3500.4,0.432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266216331,[[3499.5,7.8390623],[3499.3,2.85765593],[3499.2,0.1962],[3499.0,2.85789035],[3498.8,2.97257259]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.8778],[3500.4,0.432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266216515,[[3499.5,11.9673623],[3499.3,3.10075593],[3499.2,0.1962],[3499.0,2.85789035],[3498.8,2.97257259]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.8778],[3500.4,0.432],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266216711,[[3499.5,11.9673623],[3499.3,3.10075593],[3499.0,2.85789035],[3498.8,2.97257259]],[[3499.6,1e-08],[3500.1,0.001],[3500.3,0.8778],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266216712,[[3499.5,7.5903623],[3499.3,2.85765593],[3499.0,3.10099035],[3498.8,2.97257259],[3496.8,3.43220564]],[[3499.6,1e-08],[3500.1,0.001],[3500.2,0.432],[3500.3,0.001],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266216911,[[3499.5,7.5903623],[3499.3,2.85765593],[3499.0,3.29719035],[3498.8,2.97257259],[3498.7,0.57165723]],[[3499.6,1e-08],[3500.0,0.8778],[3500.1,0.001],[3500.2,0.432],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266217099,[[3499.5,7.5903623],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,0.114495],[3498.7,0.57165723]],[[3499.6,0.87680001],[3500.0,0.001],[3500.1,0.001],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266217100,[[3499.5,7.5903623],[3499.3,2.85765593],[3499.0,2.85789035],[3498.8,0.114495],[3498.7,0.57165723]],[[3499.6,0.87680001],[3500.0,0.001],[3500.1,0.001],[3500.3,0.1442],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266217319,[[3499.5,7.5903623],[3499.3,2.85765593],[3499.0,2.85789035],[3498.7,0.57165723],[3498.2,2.85859561]],[[3499.6,1.30880001],[3500.0,0.001],[3500.1,0.1442],[3500.3,0.001],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266217513,[[3499.5,7.37575107],[3499.3,2.85765593],[3499.1,3.0],[3499.0,2.85789035],[3498.7,0.57165723]],[[3499.6,1.30880001],[3500.0,0.001],[3500.1,0.1442],[3500.3,0.001],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266217720,[[3499.5,7.37675107],[3499.4,0.2151757],[3499.3,2.85765593],[3499.1,3.0],[3499.0,2.85789035]],[[3499.6,1.30880001],[3500.0,0.001],[3500.1,0.1442],[3500.3,0.001],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266217925,[[3498.2,2.85859561],[3497.9,14.20395244],[3497.8,0.340906],[3496.3,3.43299366]],[[3499.6,1.30880001],[3500.0,0.001],[3500.1,0.1442],[3500.3,0.001],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266217926,[[3498.2,2.85859561],[3497.9,14.20395244],[3497.8,0.340906],[3496.3,3.43299366],[3495.9,1.41975579]],[[3499.6,1.30880001],[3500.0,0.001],[3500.1,0.001],[3500.3,0.001],[3500.7,0.001]]]
["bitfinex","ETHUSD",1754266218240,[[3499.1,2.85781422],[3498.9,3.00121944],[3498.8,4.376],[3498.4,2.85838838],[3498.0,2.85877644]],[[3499.5,1.452],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.001],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266218389,[[3499.1,2.85781422],[3499.0,4.376],[3498.9,3.00121944],[3498.6,3.0],[3498.4,2.85838838]],[[3499.5,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.001],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266218590,[[3499.0,4.377],[3497.9,7.09155216],[3497.8,0.144706],[3497.6,3.71803855],[3497.3,2.85927396]],[[3499.4,1.3088],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.001],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754266218841,[[3498.8,4.377],[3498.7,2.85820447],[3498.6,0.1432],[3498.4,2.8583784],[3497.9,9.95038711]],[[3499.1,0.1432],[3499.3,1.3088],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266219049,[[3498.6,4.377],[3498.5,0.1432],[3498.2,2.85856847],[3497.9,7.09155216],[3497.7,2.85900837]],[[3499.0,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266219195,[[3498.5,7.23530616],[3498.3,3.00173013],[3497.9,7.09155216],[3497.7,2.85900837],[3497.0,3.71868392]],[[3498.8,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266219393,[[3498.6,2.85828205],[3498.5,4.377],[3498.4,2.85844782],[3498.3,0.1432],[3498.0,3.0]],[[3498.8,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3500.5,0.001]]]
["bitfinex","ETHUSD",1754266219632,[[3498.6,2.85828205],[3498.5,4.377],[3498.4,2.85844782],[3498.3,0.1432],[3497.0,3.81868392]],[[3498.7,1.3088],[3498.8,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266219832,[[3498.7,3.00140447],[3498.6,0.65074146],[3498.5,4.377],[3497.9,13.19344794],[3497.8,0.1962]],[[3499.0,0.8768],[3499.1,0.432],[3499.2,0.1432],[3499.6,1e-08],[3500.0,0.001]]]
["bitfinex","ETHUSD",1754266220141,[[3498.8,2.85812278],[3498.7,0.1432],[3498.6,3.50900968],[3498.5,4.377],[3498.1,2.85866596]],[[3498.9,1.3088],[3499.2,0.1432],[3499.6,1e-08],[3500.0,0.001],[3501.3,2.85608471]]]
["bitfinex","ETHUSD",1754266220826,[[3498.8,2.85812278],[3498.7,0.1432],[3498.6,3.50900968],[3498.5,4.377],[3498.1,2.85866596]],[[3498.9,1.3088],[3499.2,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.58671326]]]
["bitfinex","ETHUSD",1754266220995,[[3498.7,2.85819561],[3498.6,0.65074146],[3498.5,4.377],[3498.4,2.8583788],[3497.9,12.9503798]],[[3498.9,1.3088],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.58671326],[3501.1,2.85726494]]]
["bitfinex","ETHUSD",1754266221325,[[3498.5,7.23629184],[3498.3,2.85852206],[3497.9,12.9503798],[3497.5,1.11095787],[3497.1,2.85946029]],[[3498.8,1.3088],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.0,2.85634224]]]
["bitfinex","ETHUSD",1754266221524,[[3498.7,2.85817706],[3498.5,7.23635206],[3497.9,12.9503798],[3497.6,3.10218046],[3497.5,1.11095787]],[[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.2,9.72818064],[3501.4,2.85607845]]]
["bitfinex","ETHUSD",1754266221706,[[3498.7,2.85817706],[3498.5,7.23635206],[3497.9,12.9503798],[3497.6,3.10218046],[3497.5,1.11095787]],[[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.1,10.001],[3501.2,9.72818064]]]
["bitfinex","ETHUSD",1754266221906,[[3498.7,2.85817706],[3498.5,7.23635206],[3498.0,2.85871782],[3497.9,10.09155216],[3497.6,3.10218046]],[[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.1,10.001],[3501.2,9.72818064]]]
["bitfinex","ETHUSD",1754266222091,[[3498.8,2.85810628],[3498.6,2.85827553],[3498.3,0.1432],[3498.0,2.85871782],[3497.9,10.09155216]],[[3499.5,1.3088],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.1,0.001]]]
["bitfinex","ETHUSD",1754266222293,[[3498.9,2.85802773],[3498.6,2.85828617],[3498.5,4.378],[3498.2,2.85854322],[3498.0,0.2431]],[[3499.4,1.3088],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.1,10.001]]]
["bitfinex","ETHUSD",1754266222512,[[3498.9,2.85802773],[3498.6,3.00148617],[3498.5,4.378],[3498.2,2.85854322],[3498.0,0.2431]],[[3499.1,0.1432],[3499.3,1.3088],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266222707,[[3498.9,2.85802773],[3498.6,3.00148617],[3498.5,4.378],[3498.2,2.85854322],[3498.0,0.2431]],[[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266222708,[[3498.9,2.85802773],[3498.6,3.00148617],[3498.5,4.378],[3498.2,2.85854322],[3498.0,0.2431]],[[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3502.3,7.05]]]
["bitfinex","ETHUSD",1754266222923,[[3498.9,2.85802773],[3498.6,3.00148617],[3498.5,4.378],[3498.2,2.85854322],[3498.0,0.2431]],[[3499.0,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266223120,[[3498.9,3.44397912],[3498.7,2.85818619],[3498.6,0.1432],[3498.5,7.23633276],[3498.2,2.85854322]],[[3499.0,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266223333,[[3498.9,3.44397912],[3498.7,2.85818619],[3498.6,0.1432],[3498.5,4.378],[3498.2,2.85854322]],[[3499.0,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266223628,[[3498.9,0.58595139],[3498.8,2.85810575],[3498.6,0.1432],[3498.5,7.23628753],[3498.0,3.05494478]],[[3499.0,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266223805,[[3498.8,2.85810575],[3498.6,0.1432],[3498.5,7.23628753],[3498.0,2.85874478],[3497.8,0.2431]],[[3499.0,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266224005,[[3498.9,2.85802231],[3498.7,2.85819808],[3498.6,0.1432],[3498.5,4.378],[3498.1,2.85863114]],[[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.2,6.872]]]
["bitfinex","ETHUSD",1754266224211,[[3498.9,2.85802231],[3498.6,3.00148326],[3498.5,4.378],[3498.1,2.85863114],[3498.0,0.2431]],[[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.551],[3501.2,6.872]]]
["bitfinex","ETHUSD",1754266224599,[[3498.9,2.85802231],[3498.6,3.00148326],[3498.5,4.378],[3498.1,2.85863114],[3498.0,0.2431]],[[3499.0,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266224799,[[3498.8,2.85811114],[3498.6,3.00148326],[3498.5,4.378],[3498.1,2.85863114],[3498.0,0.2431]],[[3499.0,0.432],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266224998,[[3498.8,2.85811114],[3498.6,3.00148326],[3498.5,4.378],[3498.1,2.85863114],[3498.0,0.2431]],[[3498.9,0.432],[3499.0,0.8768],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001]]]
["bitfinex","ETHUSD",1754266225230,[[3498.8,2.85811114],[3498.6,3.00148326],[3498.5,4.378],[3498.1,2.85863114],[3498.0,0.2431]],[[3498.9,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3501.2,6.872]]]
["bitfinex","ETHUSD",1754266225608,[[3498.8,2.85811114],[3498.6,0.1432],[3498.5,7.23636105],[3498.1,2.85863114],[3498.0,0.2431]],[[3498.9,1.3088],[3499.1,0.1432],[3499.6,1e-08],[3500.0,0.001],[3501.2,9.7281823]]]
["bitfinex","ETHUSD",1754266225937,[[3498.6,2.85827102],[3498.4,3.00164262],[3497.9,9.95039858],[3497.8,3.0],[3497.7,0.2431]],[[3498.9,1.452],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.58671326],[3501.0,3.0668294]]]
["bitfinex","ETHUSD",1754266226138,[[3498.6,2.85827102],[3498.5,4.377],[3498.4,3.00164262],[3497.9,9.95039858],[3497.8,3.0]],[[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,3.58671326],[3500.9,10.0]]]
["bitfinex","ETHUSD",1754266226341,[[3498.7,2.85820447],[3498.5,7.23531414],[3498.4,0.1432],[3498.1,2.85868275],[3497.9,7.09155216]],[[3498.8,1.3088],[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266226701,[[3498.7,2.85820447],[3498.5,2.85831414],[3498.4,0.1432],[3498.1,2.85868275],[3497.9,7.09155216]],[[3498.8,1.3088],[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266226901,[[3498.7,2.85820447],[3498.5,7.23531414],[3498.4,0.1432],[3498.1,2.85868275],[3497.9,7.09155216]],[[3498.8,1.3088],[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.551]]]
["bitfinex","ETHUSD",1754266228935,[[3498.7,2.85820447],[3498.5,4.377],[3498.4,3.00164161],[3497.9,9.95037679],[3497.7,0.2431]],[[3498.8,1.3088],[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.58671326]]]
["bitfinex","ETHUSD",1754266229102,[[3498.6,2.85826524],[3498.5,4.377],[3498.4,3.00164161],[3497.9,9.95037679],[3497.7,0.2431]],[[3498.8,1.3088],[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.58671326]]]
["bitfinex","ETHUSD",1754266229301,[[3498.6,2.85826524],[3498.5,4.377],[3498.4,3.00164161],[3497.9,9.95037679],[3497.7,0.2431]],[[3498.7,1.2745],[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.58671326]]]
["bitfinex","ETHUSD",1754266230202,[[3498.5,2.85836787],[3498.4,0.1432],[3498.3,2.85848143],[3497.9,9.95037679],[3496.7,0.1]],[[3498.7,1.2745],[3498.9,0.1432],[3499.6,1e-08],[3500.0,0.001],[3500.1,0.58671326]]]
["bitfinex","ETHUSD",1754266230546,[[3498.4,2.85838379],[3498.2,7.23358566],[3498.1,0.1432],[3497.9,0.21955216],[3497.7,5.85900413]],[[3499.6,1e-08],[3500.0,0.001],[3500.1,0.58671326]]]
["bitfinex","ETHUSD",1754266230547,[[3498.4,2.85838379],[3498.2,7.23358566],[3498.1,0.1432],[3497.9,0.21955216],[3497.7,5.85900413]],[[3498.6,1.4177],[3499.6,1e-08],[3499.8,0.55],[3499.9,0.0357153],[3500.0,0.001]]]
["bitfinex","ETHUSD",1754266230711,[[3498.4,2.85838379],[3498.2,7.23358566],[3498.1,0.1432],[3497.9,0.21955216],[3497.7,5.85900413]],[[3498.6,0.1432],[3499.6,0.03571837],[3499.8,0.55],[3499.9,3.0],[3500.0,10.001]]]
["bitfinex","ETHUSD",1754266230945,[[3498.4,2.85838379],[3498.2,4.375],[3498.1,3.00188911],[3497.9,0.21955216],[3497.7,5.85900413]],[[3498.5,1.2745],[3498.6,0.1432],[3499.6,0.03571837],[3499.8,0.55],[3500.0,10.001]]]
["bitfinex","ETHUSD",1754266231635,[[3498.4,2.85838379],[3498.2,4.375],[3498.1,3.00188911],[3497.9,0.21955216],[3497.7,5.85900413]],[[3498.5,1.2745],[3498.6,0.1432],[3499.6,1e-08],[3499.7,0.03571734],[3499.8,0.55]]]
["bitfinex","ETHUSD",1754266231837,[[3498.4,2.85838379],[3498.2,7.23360853],[3498.1,0.1432],[3497.9,0.21955216],[3497.7,5.85900413]],[[3498.5,1.2745],[3498.6,0.1432],[3499.6,1e-08],[3499.7,0.03571734],[3499.8,0.55]]]
["bitfinex","ETHUSD",1754266232153,[[3498.4,2.85838379],[3498.2,7.23360853],[3498.1,0.1432],[3497.9,0.21955216],[3497.8,2.85885939]],[[3498.5,1.2745],[3498.6,0.1432],[3499.6,1e-08],[3499.7,0.03571734],[3499.8,0.55]]]
["bitfinex","ETHUSD",1754266232753,[[3498.4,2.85838379],[3498.2,7.23360853],[3498.1,0.1432],[3497.9,0.21955216],[3497.8,2.85885939]],[[3498.5,1.2745],[3498.6,0.1432],[3499.6,1e-08],[3499.8,0.55]]]
["bitfinex","ETHUSD",1754266232754,[[3498.4,2.85838379],[3498.2,2.85860853],[3498.1,0.1432],[3498.0,4.375],[3497.9,0.21955216]],[[3498.5,1.2745],[3498.6,0.1432],[3499.6,1e-08],[3499.8,0.55],[3500.9,2.85642012]]]
["bitfinex","ETHUSD",1754266233455,[[3498.4,2.85838379],[3498.2,2.85860853],[3498.1,0.1432],[3498.0,4.375],[3497.9,0.21955216]],[[3498.5,1.2745],[3498.6,0.1432],[3499.6,1e-08],[3499.8,0.55],[3500.8,2.8565068]]]
["bitfinex","ETHUSD",1754266269465,[[3498.5,0.002],[3498.0,0.002],[3497.9,2.85884983],[3497.7,0.203],[3497.6,0.3414]],[[3498.6,8.50905265],[3498.8,0.4384],[3499.0,6.869],[3499.6,1e-08],[3499.9,0.14372279]]]
["bitfinex","ETHUSD",1754266316609,[[3500.9,2.8563944],[3500.8,0.57130075],[3500.7,2.8565683],[3500.6,0.1432],[3500.3,3.01533869]],[[3501.1,0.9473],[3501.4,4.419],[3501.5,0.463],[3501.8,3.0],[3502.2,0.55]]]
["bitfinex","ETHUSD",1754266344833,[[3501.9,2.85554071],[3501.7,3.73811297],[3501.6,4.402],[3501.4,2.85595617],[3501.3,3.0]],[[3502.0,0.8256],[3502.2,4.5474],[3502.3,0.4743],[3502.8,0.001],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754266403369,[[3500.0,2.85714285],[3499.8,2.85726986],[3499.7,0.858793],[3499.6,0.36122624],[3499.5,2.85748014]],[[3500.1,4.5392],[3500.4,0.7772],[3500.5,0.465],[3500.6,6.863],[3502.0,18.365767]]]
["bitfinex","ETHUSD",1754266431823,[[3500.9,3.42263893],[3500.8,0.858527],[3500.7,2.99970757],[3500.5,7.24268713],[3500.2,3.2406]],[[3501.0,4.387],[3501.2,0.1442],[3501.4,0.4608],[3502.2,0.55],[3503.7,1.00784012]]]
["bitfinex","ETHUSD",1754266505514,[[3502.4,3.0],[3502.3,2.85526138],[3502.2,1.298704],[3502.0,0.1424],[3501.9,4.405]],[[3502.5,1.333],[3503.5,0.55],[3503.9,0.03567453],[3504.3,3.00000001],[3504.8,9.71323824]]]
["bitfinex","ETHUSD",1754266550699,[[3502.9,2.85477747],[3502.7,2.85492067],[3502.4,3.42618214],[3502.3,0.2022],[3502.2,0.1424]],[[3503.0,4.5464],[3503.4,0.756],[3503.5,0.55],[3503.6,0.4325],[3505.0,18.365767]]]
["bitfinex","ETHUSD",1754266575487,[[3504.2,12.35533262],[3504.0,2.85382393],[3503.8,3.40404418],[3503.7,3.42496134],[3502.1,1.48732471]],[[3504.3,1e-08],[3505.2,0.7112],[3505.3,0.47340001],[3505.6,0.001],[3508.1,3.71613195]]]
["bitfinex","ETHUSD",1754266624139,[[3506.0,2.85225328],[3505.8,2.99475706],[3505.7,5.265266],[3505.5,6.42315861],[3505.3,2.8528187]],[[3506.1,0.7029],[3506.3,1.06596174],[3506.5,0.4515],[3507.2,4.962],[3507.8,3.0]]]
["bitfinex","ETHUSD",1754266695554,[[3504.4,0.002],[3503.9,0.002],[3503.6,2.85418879],[3503.5,0.002],[3503.3,2.85445003]],[[3504.5,6.0661],[3504.6,0.1424],[3505.4,3.0],[3505.6,0.95591356],[3505.9,21.21810302]]]
["bitfinex","ETHUSD",1754266721365,[[3506.0,3.27987861],[3505.8,3.05855397],[3505.6,7.23757873],[3505.5,4.56987467],[3505.4,3.0673335]],[[3506.1,0.001],[3506.5,4.5284],[3506.6,0.6889],[3506.8,0.4402],[3507.0,6.857]]]
["bitfinex","ETHUSD",1754266769139,[[3509.0,0.1424],[3508.8,2.84997554],[3508.7,4.389],[3508.6,0.21286521],[3508.5,2.85020128]],[[3509.5,0.1424],[3509.8,1.2209194],[3511.6,18.41614924],[3512.1,4.56236501],[3512.5,8.5207387]]]
["bitfinex","ETHUSD",1754266787529,[[3510.0,2.84899276],[3509.9,0.1424],[3509.5,1.31512],[3509.4,7.23948994],[3508.9,3.0]],[[3510.4,0.64246],[3510.5,4.388],[3511.0,7.4933],[3511.2,3.0],[3512.1,0.14895975]]]
["bitfinex","ETHUSD",1754266838866,[[3513.0,8.46966006],[3512.8,3.27693195],[3512.6,0.8321],[3512.5,2.84692302],[3511.7,0.55]],[[3513.1,0.001],[3514.5,0.4617],[3514.9,4.413],[3515.0,6.842],[3515.2,0.1487947]]]
["bitfinex","ETHUSD",1754266881486,[[3517.0,7.93828945],[3516.8,3.42573616],[3516.5,2.84373666],[3516.4,2.84379683]],[[3517.1,0.11380442],[3517.9,0.4325],[3518.3,3.0],[3518.4,4.41]]]
["bitfinex","ETHUSD",1754266897500,[[3514.8,2.84511209],[3514.6,2.84526528],[3514.5,0.1424],[3514.4,0.21483557],[3514.2,3.5937]],[[3514.9,0.5955],[3515.0,0.4485],[3515.1,0.1424],[3515.7,0.8456],[3515.9,3.55]]]
["bitfinex","ETHUSD",1754266938743,[[3513.1,0.002],[3512.7,0.002],[3512.6,3.70261212],[3512.3,2.84709913],[3512.1,4.2174]],[[3513.2,6.62064],[3513.7,0.4417],[3514.2,25.07283077],[3514.5,3.0],[3514.6,0.001]]]
["bitfinex","ETHUSD",1754266959893,[[3513.1,0.002],[3512.8,2.84669376],[3512.7,1.0471],[3512.5,0.855657],[3512.4,0.1424]],[[3513.2,4.5484],[3513.5,0.5558],[3513.8,0.4638],[3513.9,0.55],[3514.3,3.0]]]
["bitfinex","ETHUSD",1754267017849,[[3520.3,2.98306315],[3519.8,7.94444908]],[[3521.0,0.001],[3521.2,11.24]]]
["bitfinex","ETHUSD",1754267056243,[[3519.4,0.1424],[3519.1,2.84156591],[3519.0,3.7263983],[3518.8,7.80328304],[3518.7,2.84192739]],[[3519.9,0.1424],[3520.1,5.42751035],[3520.8,0.001],[3521.0,0.001],[3521.1,18.34523019]]]
["bitfinex","ETHUSD",1754267079212,[[3519.7,2.84315123],[3519.5,2.84129612],[3519.3,0.002],[3519.1,0.6597],[3518.7,0.854045]],[[3519.8,4.5314],[3520.1,0.9838],[3520.4,0.55182],[3520.5,0.001],[3520.6,0.001]]]
["bitfinex","ETHUSD",1754267116360,[[3519.3,0.002],[3518.6,0.9588],[3518.2,2.84235342],[3518.0,3.0],[3517.6,0.1424]],[[3519.4,5.6188],[3519.7,0.4718],[3519.8,0.55396],[3519.9,10.0],[3520.0,18.19037329]]]
["bitfinex","ETHUSD",1754267146175,[[3516.1,0.002],[3515.8,0.002],[3515.5,3.27948353],[3515.4,0.5128],[3515.3,0.21744267]],[[3516.2,0.6817],[3516.3,0.55],[3516.4,4.409],[3516.5,0.4624],[3518.5,0.20928324]]]
["bitfinex","ETHUSD",1754267204316,[[3516.4,2.84381754],[3516.1,0.002],[3516.0,2.84406376],[3515.8,0.002],[3515.7,2.98875707]],[[3516.5,4.5424],[3517.6,7.5336],[3517.8,8.25168549],[3517.9,0.001],[3519.0,2.84173152]]]
["bitfinex","ETHUSD",1754267269610,[[3519.0,3.05487841],[3518.8,2.84186669],[3518.7,5.0262],[3518.5,2.98444598],[3518.4,3.77515789]],[[3519.1,0.6352],[3519.3,0.001],[3519.4,0.4613],[3519.5,4.391],[3520.0,3.55]]]
["bitfinex","ETHUSD",1754267294136,[[3520.7,2.84033446],[3520.5,5.59849589],[3520.4,2.84053355],[3520.2,0.4908],[3520.1,3.0]],[[3521.0,0.1424],[3521.1,0.11339942],[3521.9,0.55],[3522.0,14.54010103],[3524.3,8.34874273]]]
["bitfinex","ETHUSD",1754267367004,[[3522.0,4.445],[3521.8,2.83944238],[3521.6,3.09259867],[3521.4,0.4637],[3521.3,1.30679859]],[[3522.5,0.4965],[3522.6,0.2529812],[3523.0,0.001],[3523.6,0.03547508],[3524.2,2.83758601]]]
["bitfinex","ETHUSD",1754267372942,[[3521.4,7.277754],[3521.3,0.5797],[3521.0,7.4621],[3520.9,0.002],[3520.6,2.84037761]],[[3522.5,0.6467],[3522.6,0.2529812],[3523.0,0.001],[3523.1,4.47348011],[3523.2,0.55]]]
["bitfinex","ETHUSD",1754267428647,[[3522.3,2.83905402],[3522.1,2.83915399],[3521.8,0.6326],[3521.7,2.83951223],[3521.5,2.83964911]],[[3522.4,0.1416],[3522.9,0.001],[3523.7,1.33938742],[3524.3,18.19442665],[3524.7,1.00184165]]]
["bitfinex","ETHUSD",1754267471344,[[3520.9,0.002],[3520.5,0.002],[3520.3,0.4334],[3520.1,0.1444],[3519.4,6.821]],[[3521.9,9.46546],[3522.8,18.19442665],[3523.0,0.52724781],[3523.3,0.1],[3524.7,4.28193792]]]
["bitfinex","ETHUSD",1754267489488,[[3522.2,1.56324613],[3522.1,2.83920616],[3521.9,2.83935515],[3521.8,0.32948571],[3521.7,0.1416]],[[3522.3,4.5456],[3523.0,0.4805],[3523.2,0.55],[3523.4,7.1665],[3524.4,21.18027199]]]
["bitfinex","ETHUSD",1754267552700,[[3524.3,2.83743766],[3524.1,2.83760153],[3524.0,0.9419],[3523.9,0.852863],[3523.8,0.1416]],[[3524.4,0.1416],[3524.6,0.4625],[3524.8,4.401],[3525.0,0.45649443],[3526.5,7.40850987]]]
["bitfinex","ETHUSD",1754267557623,[[3523.7,3.41952593],[3523.6,4.4],[3523.3,5.13095187],[3523.2,3.40596394],[3522.0,18.15593393]],[[3524.2,0.6041],[3524.3,0.3455],[3524.8,4.401],[3524.9,1.6377081],[3526.3,0.4625]]]
["bitfinex","ETHUSD",1754267611778,[[3520.5,0.9351],[3520.1,2.84281637],[3519.8,2.84106901],[3519.7,0.002],[3516.7,1.417581]],[[3520.6,14.229],[3521.4,0.55],[3521.8,0.001],[3522.1,0.60298783],[3522.3,2.8390732]]]
["bitfinex","ETHUSD",1754267634538,[[3520.1,0.002],[3519.7,0.002],[3519.6,0.002],[3518.8,0.9081],[3517.9,2.84458488]],[[3520.2,44.59939475],[3520.6,17.34707902],[3520.7,18.18019483],[3520.9,2.84024747],[3521.4,2.83980476]]]
["bitfinex","ETHUSD",1754267672178,[[3519.1,3.81003044],[3518.9,2.84179498],[3518.8,0.1424],[3518.4,2.84215442],[3518.3,3.0]],[[3519.3,0.1424],[3519.6,4.442],[3520.0,0.4683],[3520.1,0.3455],[3520.3,1.33072372]]]
["bitfinex","ETHUSD",1754267729044,[[3521.9,2.83936228],[3521.8,0.9426],[3521.7,0.1416],[3521.6,3.95880205],[3520.4,22.96019483]],[[3522.3,0.1416],[3522.6,0.4712],[3523.0,4.7625],[3523.1,3.0],[3524.4,9.6633633]]]
["bitfinex","ETHUSD",1754267733282,[[3521.9,3.4541091],[3521.8,4.8964],[3521.5,2.8396668],[3520.6,2.84037367],[3518.5,1.42856329]],[[3522.4,0.1416],[3522.7,0.4584],[3522.8,0.03548313],[3523.0,4.7625],[3523.1,3.0]]]
["bitfinex","ETHUSD",1754267794935,[[3524.0,11.30108444],[3523.8,2.8377783],[3523.6,2.83797053],[3523.5,0.21839549],[3523.3,0.62]],[[3524.1,1e-08],[3524.9,0.1416],[3525.0,0.11099443],[3525.1,0.3455],[3525.9,4.4]]]
["bitfinex","ETHUSD",1754267812132,[[3523.4,2.83815465],[3523.3,0.1416],[3523.2,3.30101141],[3523.0,4.8601],[3522.8,2.84057618]],[[3523.9,0.1416],[3524.1,1e-08],[3524.3,0.3455],[3524.6,3.03546501],[3525.7,2.83633028]]]
["bitfinex","ETHUSD",1754267854715,[[3522.8,0.002],[3522.5,0.9378],[3522.4,0.002],[3522.1,2.83919935],[3521.9,2.83935828]],[[3522.9,4.5426],[3523.2,0.48],[3523.5,3.0],[3523.7,10.3455],[3524.3,2.83745419]]]
["bitfinex","ETHUSD",1754267922571,[[3523.5,5.40848029],[3523.4,6.30130815],[3523.3,4.5316],[3523.2,0.86847064],[3523.1,2.83839947]],[[3523.8,0.6153],[3524.1,1e-08],[3524.3,0.3455],[3524.4,4.391],[3525.7,5.83633095]]]
["bitfinex","ETHUSD",1754267941987,[[3523.1,0.002],[3523.0,0.4712],[3522.8,8.28112305],[3522.6,2.83880341],[3522.4,0.002]],[[3523.4,0.6128],[3523.8,0.86597],[3523.9,0.03547206],[3524.0,4.388],[3524.1,12.58767494]]]
["bitfinex","ETHUSD",1754267988210,[[3522.7,0.9323],[3522.4,2.8409656],[3522.1,2.83920107],[3521.9,3.1416],[3521.7,2.839498]],[[3522.8,4.5236],[3523.4,6.822],[3523.7,0.55],[3523.9,12.58767493]]]
["bitfinex","ETHUSD",1754268008817,[[3522.8,0.9308],[3522.7,0.002],[3522.6,0.002],[3522.4,0.002],[3522.0,4.378]],[[3522.9,0.1416],[3523.2,4.379],[3523.3,0.4965],[3523.7,0.3455],[3524.1,1e-08]]]
["bitfinex","ETHUSD",1754268065745,[[3523.2,4.40976236],[3523.1,0.1416],[3523.0,2.83848319],[3522.8,0.002],[3522.7,2.84072092]],[[3523.3,0.001],[3523.6,4.5106],[3523.7,0.001],[3524.3,3.0],[3524.5,0.4677]]]
["bitfinex","ETHUSD",1754268134103,[[3524.5,4.43069427],[3524.3,2.97897651],[3524.1,7.19557502],[3524.0,0.1416],[3519.9,8.0727026]],[[3524.6,0.001],[3524.8,0.1416],[3525.0,0.11099443],[3525.1,0.4647],[3525.4,4.358]]]
["bitfinex","ETHUSD",1754268161632,[[3524.4,3.78705942],[3524.2,2.83749672],[3523.9,0.1416],[3523.8,4.354],[3523.7,2.83788772]],[[3524.5,0.1416],[3524.8,0.4586],[3524.9,4.354],[3525.2,0.3455],[3525.5,1e-08]]]
["bitfinex","ETHUSD",1754268212156,[[3524.4,3.76316238],[3524.2,2.83745739],[3523.9,2.83772666],[3523.8,0.1416],[3523.6,0.002]],[[3524.5,0.1416],[3524.8,4.353],[3525.0,0.001],[3525.3,0.4972],[3525.4,3.001]]]
["bitfinex","ETHUSD",1754268237689,[[3524.9,3.89455991],[3524.7,7.18705377],[3524.6,12.5734761],[3524.5,2.8372436],[3524.4,0.67343635]],[[3525.0,0.001],[3525.4,4.4916],[3525.5,1e-08],[3526.1,0.4972],[3526.5,2.21842128]]]
["bitfinex","ETHUSD",1754268280304,[[3535.0,0.850197],[3534.4,2.82933009],[3534.1,3.30485361],[3533.9,0.4743],[3533.5,2.82998012]],[[3535.5,0.819],[3535.8,0.03535267],[3536.1,3.27031432],[3536.2,2.56154316],[3536.7,0.11099443]]]
["bitfinex","ETHUSD",1754268325055,[[3535.5,0.002],[3535.2,0.9367],[3535.1,0.002],[3534.7,7.42804366],[3534.6,0.21215292]],[[3536.5,0.4903],[3536.6,0.94352527],[3536.8,3.0],[3536.9,4.6],[3537.1,0.0008]]]
["bitfinex","ETHUSD",1754268343380,[[3536.2,0.4298],[3536.0,3.29225363],[3535.8,0.1416],[3535.5,2.83040713],[3535.4,4.562]],[[3536.5,0.1416],[3536.9,0.47054],[3537.0,5.0482],[3537.1,0.0008],[3537.4,0.3455]]]
["bitfinex","ETHUSD",1754268378696,[[3536.0,0.0012],[3535.6,0.002],[3535.5,0.002],[3535.3,0.002],[3534.8,2.82900614]],[[3536.1,5.3175],[3536.6,10.0],[3536.7,0.55],[3536.8,3.0],[3537.9,9.83297959]]]
["bitfinex","ETHUSD",1754268427976,[[3536.6,2.8275745],[3536.4,3.74609564],[3536.1,0.1416],[3536.0,2.82804941],[3535.7,4.499]],[[3536.7,0.1416],[3537.5,0.4542],[3537.6,4.507],[3537.9,8.67448486],[3538.5,3.0025]]]
["bitfinex","ETHUSD",1754268432111,[[3536.5,3.74605446],[3536.3,2.82778514],[3536.1,0.34874841],[3535.9,2.82809167],[3533.6,7.04]],[[3536.6,0.1416],[3537.5,0.4542],[3537.6,4.507],[3537.9,8.67448486],[3538.8,2.82588378]]]
["bitfinex","ETHUSD",1754268483446,[[3545.7,0.4584],[3545.5,0.4989],[3545.2,0.847662],[3544.1,2.82156903],[3538.1,0.70106712]],[[3547.4,0.0455],[3547.5,0.52223608],[3547.6,4.639],[3547.9,0.001],[3548.0,10.0]]]
["bitfinex","ETHUSD",1754268499121,[[3542.3,0.55],[3539.0,26.25114312],[3530.9,0.3535]],[[3545.6,0.0455],[3545.9,6.781],[3546.5,10.0],[3547.4,12.88099925]]]
["bitfinex","ETHUSD",1754268532066,[[3547.0,2.81927428],[3546.8,3.74822288],[3546.4,0.1408],[3546.3,2.81979797],[3545.7,2.82031753]],[[3547.9,0.001],[3548.1,4.595],[3548.3,0.3727],[3548.4,0.0455],[3548.8,0.55]]]
["bitfinex","ETHUSD",1754268581096,[[3549.2,0.465],[3549.1,7.36161116],[3548.8,0.4699],[3548.7,6.768],[3548.6,2.81793474]],[[3550.9,0.0955],[3551.0,0.3727],[3551.4,3.0],[3551.5,10.0]]]
["bitfinex","ETHUSD",1754268595850,[[3547.4,0.002],[3545.9,0.465],[3545.7,0.4699],[3545.5,2.82045648],[3545.2,2.82065708]],[[3547.5,31.0182],[3547.6,7.33232],[3547.8,3.0],[3547.9,4.585],[3548.0,2.8184964]]]
["bitfinex","ETHUSD",1754268629694,[[3546.3,3.27072159],[3546.1,2.96072387],[3545.6,2.82032899],[3545.2,2.82069891],[3535.0,16.16627071]],[[3546.6,0.001],[3546.7,0.1418],[3547.1,0.001],[3547.5,4.576],[3547.7,0.3727]]]
["bitfinex","ETHUSD",1754268646022,[[3551.4,2.81579095],[3551.2,2.81593135],[3551.1,0.4728],[3551.0,0.1408],[3550.9,2.81612239]],[[3551.5,0.1408],[3552.5,0.3727],[3552.6,0.4388],[3553.1,10.0],[3553.2,0.19628082]]]
["bitfinex","ETHUSD",1754268675190,[[3550.5,3.74250471],[3550.3,2.81664879],[3550.1,0.1408],[3549.9,3.53444544],[3549.6,0.61464965]],[[3550.6,0.1408],[3551.2,4.617],[3551.5,0.4423],[3551.6,0.001],[3551.8,3.3727]]]
["bitfinex","ETHUSD",1754268727280,[[3547.6,2.81874626],[3547.5,0.959],[3547.4,2.81895061],[3546.8,0.180644],[3546.7,2.81949324]],[[3548.2,0.4576],[3548.7,6.77],[3548.9,0.3707],[3549.6,10.0],[3549.8,2.81710134]]]
["bitfinex","ETHUSD",1754268746344,[[3549.3,0.002],[3548.9,0.002],[3548.7,0.4854],[3548.6,0.4736],[3548.4,2.81816045]],[[3549.8,0.3707],[3549.9,4.9926],[3550.0,0.001],[3550.4,3.001],[3550.5,10.0]]]
["bitfinex","ETHUSD",1754268790239,[[3550.5,2.8164887],[3550.4,4.517],[3550.3,2.8166573],[3550.1,0.6123],[3550.0,0.4744]],[[3550.7,0.1408],[3551.1,0.4217],[3551.2,0.3999],[3552.0,0.39004131],[3552.1,3.0]]]
["bitfinex","ETHUSD",1754268810591,[[3551.4,2.81572317],[3551.1,0.9723],[3550.9,0.002],[3550.7,2.81632262],[3550.3,7.33058415]],[[3552.5,6.771],[3552.6,0.4682],[3553.3,7.05],[3553.4,0.13892983],[3553.6,0.21080106]]]
["bitfinex","ETHUSD",1754268861677,[[3551.4,2.81579095],[3551.3,5.4753587],[3551.2,0.96721495],[3550.9,0.002]],[[3552.9,0.4656],[3553.4,7.503],[3554.1,0.744795],[3554.2,2.8201343],[3554.4,9.57748763]]]
["bitfinex","ETHUSD",1754268900673,[[3552.1,0.9278],[3551.9,0.1428],[3551.6,4.496],[3551.5,18.78558986],[3551.4,0.5975]],[[3552.4,0.1408],[3553.1,0.4813],[3553.4,3.0],[3553.5,4.495],[3554.1,0.744795]]]
["bitfinex","ETHUSD",1754268918047,[[3554.0,0.9278],[3553.9,2.81378217],[3553.6,2.95484618],[3553.2,2.81430923],[3552.9,18.57152884]],[[3554.1,0.1408],[3554.2,0.0065],[3554.6,0.004],[3554.8,0.4843],[3555.0,0.4039]]]
["bitfinex","ETHUSD",1754268959655,[[3554.1,2.81365183],[3554.0,4.6228],[3553.9,0.67424797],[3553.8,0.469],[3553.6,5.81401025]],[[3554.5,0.1408],[3554.9,0.861],[3555.0,0.004],[3555.6,1.0209165],[3556.7,2.81561864]]]
["bitfinex","ETHUSD",1754268978079,[[3554.9,3.73791865],[3554.8,4.6208],[3554.7,2.81315755],[3554.6,0.37381461],[3554.4,2.81339562]],[[3555.0,0.005],[3555.3,0.1408],[3556.0,0.4645],[3556.1,0.3999],[3556.2,4.48]]]
["bitfinex","ETHUSD",1754269034071,[[3551.5,0.4749],[3551.4,0.4519],[3550.7,2.81633401],[3550.5,2.81850158],[3550.1,2.81681055]],[[3552.2,6.55904707],[3552.3,1.08382466],[3552.4,6.762],[3552.7,0.4877],[3552.8,0.3979]]]
["bitfinex","ETHUSD",1754269071082,[[3549.5,3.76759821],[3549.3,0.002],[3548.9,0.002],[3548.8,2.81780253],[3548.4,2.81810429]],[[3549.6,0.16085833],[3549.7,4.47],[3550.6,6.768],[3551.1,0.4912],[3551.3,0.4364]]]
["bitfinex","ETHUSD",1754269090093,[[3549.8,0.39101188],[3549.5,3.91018864],[3549.1,7.469],[3548.5,2.81807661],[3548.3,1.06049481]],[[3550.8,4.9406],[3550.9,0.4625],[3552.4,0.2121064]]]
["bitfinex","ETHUSD",1754269125600,[[3551.5,4.463],[3551.3,0.1408],[3551.0,0.95851543],[3550.9,0.002],[3550.8,10.51451533]],[[3551.8,0.1408],[3552.0,0.4397],[3553.0,0.001],[3553.2,0.55]]]
["bitfinex","ETHUSD",1754269142220,[[3551.6,0.928],[3551.1,3.0],[3551.0,2.81606026],[3550.9,0.002],[3550.5,22.04582884]],[[3552.7,0.4719],[3552.9,0.4707],[3553.0,0.001],[3553.2,3.0],[3553.3,10.0]]]
["bitfinex","ETHUSD",1754269202266,[[3551.8,0.002],[3551.5,0.002],[3551.4,0.002],[3551.3,2.8158622],[3551.2,0.9728]],[[3551.9,0.5122],[3552.2,0.4537],[3552.4,0.7459],[3552.5,0.001],[3553.5,1.691]]]
["bitfinex","ETHUSD",1754269250305,[[3549.5,0.002],[3549.3,0.002],[3549.1,0.4992],[3549.0,0.4704],[3548.9,0.002]],[[3550.0,48.98214707],[3550.1,0.13757464],[3550.3,9.58667336],[3550.8,3.64792187],[3551.1,4.3993234]]]
["bitfinex","ETHUSD",1754269269691,[[3547.7,0.9356],[3546.8,2.8193866],[3546.7,0.1408],[3546.6,6.66700304],[3546.3,19.0914088]],[[3547.8,4.5878],[3548.8,0.55],[3549.0,19.5361088],[3549.1,4.31615597],[3549.2,7.05]]]
["bitfinex","ETHUSD",1754269320493,[[3549.1,0.846954],[3548.7,4.441],[3548.6,2.8180091],[3548.3,0.4698],[3548.2,0.465]],[[3549.2,0.9405],[3549.6,0.001],[3549.7,0.001],[3550.3,3.0],[3550.4,4.441]]]
["bitfinex","ETHUSD",1754269325149,[[3547.6,0.1408],[3547.4,2.81895734],[3547.2,2.81910611],[3546.8,7.7098],[3546.7,2.81949313]],[[3548.1,0.1408],[3549.0,0.9405],[3549.2,1.1886275],[3549.3,3.55],[3549.4,10.798025]]]
["bitfinex","ETHUSD",1754269393269,[[3556.3,3.02409684],[3556.1,2.81203893],[3555.7,3.36237238],[3555.5,3.0],[3555.4,8.34717648]],[[3556.4,1.28],[3556.7,0.4387],[3557.2,0.004],[3557.5,3.28457856],[3558.5,5.227]]]
["bitfinex","ETHUSD",1754269411641,[[3557.0,11.73635788],[3556.8,2.81149482],[3556.7,0.7249595],[3556.6,2.81163108],[3555.8,20.54772976]],[[3557.1,1e-08],[3557.5,3.28457856],[3557.6,0.19899794]]]
["bitfinex","ETHUSD",1754269443945,[[3557.7,0.1408],[3557.5,2.81095256],[3557.1,2.8112549],[3556.5,2.81175312],[3556.4,3.29799664]],[[3558.2,0.1408],[3558.7,4.58],[3558.9,0.4513],[3559.3,3.55],[3561.3,3.01875226]]]
["bitfinex","ETHUSD",1754269488061,[[3549.9,0.4451],[3549.5,0.002],[3549.2,3.3049136],[3549.0,2.81768958],[3548.5,2.82004464]],[[3550.0,37.7598],[3551.1,0.4842],[3551.2,0.3519],[3551.6,0.7677744],[3552.1,5.78731194]]]
["bitfinex","ETHUSD",1754269517837,[[3555.3,7.34822069],[3554.6,0.4337],[3554.4,0.3575],[3553.5,4.727],[3553.1,2.81436754]],[[3556.0,5.2174],[3556.4,0.4475],[3556.7,3.0],[3556.8,6.76],[3557.2,0.55]]]
["bitfinex","ETHUSD",1754269533657,[[3555.3,7.34822069],[3555.0,2.81289295],[3554.6,2.81324237],[3554.5,0.3575],[3554.1,2.81363846]],[[3556.1,5.1862],[3556.4,0.4511],[3556.7,10.55],[3557.9,19.72257389],[3558.4,6.32529968]]]
["bitfinex","ETHUSD",1754269551790,[[3555.3,7.34822069],[3554.1,2.95439247],[3553.9,0.4649],[3553.7,0.3575],[3553.1,3.20867011]],[[3555.4,8.5973],[3555.5,0.1408],[3556.6,0.55],[3556.7,2.81166121],[3556.8,8.455]]]
["bitfinex","ETHUSD",1754269589586,[[3553.9,2.81381018],[3553.7,2.81395798],[3553.4,0.4591],[3553.3,2.81422751],[3553.2,0.845983]],[[3554.0,4.579],[3554.3,0.4658],[3554.5,7.2089],[3555.0,3.0],[3555.6,0.551]]]
["bitfinex","ETHUSD",1754269639848,[[3553.0,0.002],[3552.6,0.002],[3552.2,5.81514451],[3552.1,3.464],[3552.0,6.21902959]],[[3553.1,5.4694],[3553.2,0.1408],[3553.8,6.763],[3554.1,0.55],[3554.5,4.692]]]
["bitfinex","ETHUSD",1754269678304,[[3553.0,2.81652293],[3552.8,2.81465519],[3552.7,0.4327],[3552.6,0.848127],[3552.5,0.3595]],[[3553.1,4.6608],[3553.4,0.001],[3553.6,0.4757],[3553.8,0.001],[3553.9,0.4522]]]
["bitfinex","ETHUSD",1754269695774,[[3551.3,2.8158144],[3550.9,0.8237],[3550.6,2.81635543],[3550.4,0.846579],[3550.2,2.81667879]],[[3552.0,4.519],[3552.1,3.4666],[3552.2,6.768],[3552.4,1.64981254],[3553.2,0.21569945]]]
["bitfinex","ETHUSD",1754269713336,[[3549.9,3.27368076],[3549.7,2.81713225],[3549.5,2.81929165],[3549.3,3.846861],[3549.2,2.8175249]],[[3550.0,0.811821],[3550.1,4.516],[3551.1,0.4765],[3551.5,3.0],[3551.6,0.4597]]]
["bitfinex","ETHUSD",1754269756515,[[3549.9,0.4712],[3549.5,0.002],[3548.5,0.002],[3548.4,2.93104461],[3548.1,2.82036046]],[[3550.0,9.08645887],[3550.1,0.001],[3550.5,0.1393912],[3550.7,10.0],[3550.8,7.2234]]]
["bitfinex","ETHUSD",1754269808941,[[3547.1,3.25560442],[3546.9,2.96010464],[3546.6,2.81955293],[3546.1,3.08743529],[3545.6,32.11095822]],[[3547.2,4.494],[3547.4,0.1408],[3548.1,0.4641],[3548.2,6.779],[3549.7,1.692]]]
["bitfinex","ETHUSD",1754269863792,[[3550.3,7.42946338],[3550.1,3.28546217],[3549.9,3.03010207],[3549.8,3.0],[3549.6,0.4546]],[[3550.4,0.94100001],[3550.8,0.001],[3550.9,0.1408],[3551.3,0.001],[3552.7,10.0]]]
["bitfinex","ETHUSD",1754269884619,[[3547.9,0.4546],[3547.7,2.81866839],[3547.6,0.0042],[3547.4,0.1408],[3547.2,0.002]],[[3548.0,0.1408],[3548.3,4.466],[3548.6,0.4687],[3548.7,3.0],[3549.0,1.0223]]]
["bitfinex","ETHUSD",1754269902414,[[3548.1,3.27337872],[3547.9,2.81856503],[3547.8,0.1408],[3547.7,0.0042],[3547.5,4.461]],[[3548.3,0.1408],[3548.7,3.4699],[3548.8,4.466],[3549.1,0.447],[3550.4,25.85172246]]]
["bitfinex","ETHUSD",1754269959471,[[3550.2,22.51167021],[3550.1,4.438],[3550.0,2.81684027],[3549.9,2.81698076],[3549.8,3.0]],[[3550.3,0.001],[3550.4,1e-08],[3551.0,0.4971],[3551.2,0.1408],[3551.3,0.001]]]
["bitfinex","ETHUSD",1754270038737,[[3553.0,3.66052893],[3552.9,3.0],[3552.8,7.36142943],[3552.4,2.81495764],[3552.2,0.4443]],[[3553.1,0.4669],[3553.4,0.1418],[3553.8,0.001],[3554.5,3.0],[3554.6,19.0767275]]]
["bitfinex","ETHUSD",1754270059798,[[3551.6,3.66397939],[3551.4,2.9565859],[3551.3,0.002],[3551.1,0.454],[3551.0,10.21705372]],[[3551.7,0.477],[3551.9,0.1408],[3552.0,0.4389],[3552.3,0.001],[3552.4,0.001]]]
["bitfinex","ETHUSD",1754270105782,[[3548.6,0.4299],[3548.2,0.002],[3548.0,0.0062],[3547.2,3.002],[3547.1,19.0767275]],[[3548.7,11.3058],[3549.3,0.4862],[3550.0,7.19291625],[3550.6,1.694],[3550.8,0.1]]]
["bitfinex","ETHUSD",1754270156342,[[3546.2,0.002],[3545.4,0.4666],[3545.2,0.002],[3545.1,0.0122],[3536.8,12.12470303]],[[3546.3,41.40954707],[3546.6,26.93192618],[3546.9,2.81938868],[3547.1,2.81920611],[3547.3,7.0563]]]
["bitfinex","ETHUSD",1754270161730,[[3545.2,0.4717],[3545.1,0.002],[3544.8,0.002],[3544.7,0.0102],[3544.0,2.82166234]],[[3545.3,5.0788],[3545.5,3.0],[3545.6,6.779],[3545.7,0.4675],[3546.1,0.4685]]]
["bitfinex","ETHUSD",1754270218950,[[3544.1,3.44344884],[3544.0,0.4497],[3543.9,0.1428],[3543.8,2.8218277],[3543.6,0.0102]],[[3544.3,4.382],[3544.4,0.1408],[3544.7,0.9242],[3545.7,3.0],[3546.0,0.55]]]
["bitfinex","ETHUSD",1754270235881,[[3541.9,0.06318312],[3541.6,0.4497],[3541.3,2.83800683],[3540.9,0.1416],[3540.3,3.0]],[[3542.7,41.87544707],[3543.2,1.50964],[3543.9,0.848891],[3544.1,24.81022618],[3544.8,0.40942563]]]
["bitfinex","ETHUSD",1754270280195,[[3544.5,3.0],[3544.4,4.385],[3544.2,3.0],[3543.9,0.66719982],[3543.5,0.0142]],[[3544.9,0.9088],[3545.1,0.001],[3545.8,4.386],[3546.1,0.55],[3546.2,0.001]]]
["bitfinex","ETHUSD",1754270335306,[[3544.1,2.8215776],[3543.9,0.1408],[3543.7,0.4572],[3543.5,2.82201258],[3543.3,0.0142]],[[3544.4,4.5258],[3544.6,0.4689],[3544.7,0.001],[3545.1,0.001],[3546.4,2.81977653]]]
["bitfinex","ETHUSD",1754270341048,[[3543.6,0.1408],[3543.4,3.45306308],[3543.3,0.4726],[3543.2,3.0],[3543.1,2.83658226]],[[3544.1,0.1408],[3544.2,0.4951],[3544.3,0.474],[3544.4,4.384],[3544.7,0.001]]]
["bitfinex","ETHUSD",1754270399519,[[3542.6,0.002],[3541.9,0.06318312],[3541.8,2.8234193],[3541.7,0.4407],[3541.6,2.85181317]],[[3542.7,28.55081554],[3542.8,0.1408],[3543.4,0.14364734],[3543.7,13.832],[3543.8,0.849768]]]
["bitfinex","ETHUSD",1754270417850,[[3541.5,2.82365035],[3541.3,0.79829015],[3541.2,2.8239015],[3540.7,2.82426886],[3540.4,3.0]],[[3541.8,4.381],[3542.6,0.77342],[3542.7,7.2623],[3542.8,0.4719],[3543.3,23.95932649]]]
["bitfinex","ETHUSD",1754270457516,[[3541.8,3.08462565],[3541.6,3.31937351],[3541.3,2.82377911],[3541.2,4.377],[3541.1,4.15854411]],[[3541.9,0.4958],[3542.3,0.001],[3542.4,0.4376],[3542.7,4.379],[3543.7,7.05]]]
["bitfinex","ETHUSD",1754270520902,[[3542.2,3.0],[3542.0,0.491],[3541.4,2.8236722],[3541.2,3.03218413],[3540.2,24.88936135]],[[3543.5,0.9364],[3543.6,4.86746],[3543.8,1e-08],[3544.0,0.55],[3544.2,24.89036135]]]
["bitfinex","ETHUSD",1754270539636,[[3542.0,2.82519486],[3541.9,0.1408],[3541.8,3.29821242],[3541.6,0.864855],[3541.3,5.82378349]],[[3542.4,4.371],[3542.5,0.1408],[3542.7,0.4418],[3543.2,0.55],[3544.2,9.6065282]]]
["bitfinex","ETHUSD",1754270583292,[[3539.5,0.7476],[3539.1,2.82551566],[3538.9,2.82573221],[3538.5,3.0],[3537.7,7.42014165]],[[3539.6,6.13319844],[3540.2,0.4765],[3540.3,3.0],[3540.4,0.4515],[3541.3,23.96065002]]]
["bitfinex","ETHUSD",1754270601216,[[3540.6,0.1416],[3540.4,3.0],[3540.3,3.40708993],[3540.1,0.848962],[3540.0,3.0]],[[3540.9,0.928],[3541.0,4.436],[3541.1,0.1408],[3541.6,0.001],[3542.0,0.22050908]]]
["bitfinex","ETHUSD",1754270652520,[[3542.7,31.78133594],[3542.5,2.82280151],[3542.4,2.82294489],[3542.3,0.58230246],[3542.1,2.82312187]],[[3542.8,1e-08],[3543.4,0.001],[3543.8,0.93090001],[3544.4,0.1418],[3545.7,0.14080274]]]
["bitfinex","ETHUSD",1754270708344,[[3543.7,2.82187511],[3543.6,0.002],[3543.3,3.0],[3543.2,4.376],[3543.0,2.82240373]],[[3545.1,0.55],[3545.2,3.0],[3545.3,10.0],[3545.4,0.4375],[3557.5,0.071]]]
["bitfinex","ETHUSD",1754270732656,[[3548.9,18.45239957],[3548.7,2.81787887],[3548.4,2.81811433],[3548.2,2.81830802],[3548.0,6.775]],[[3549.0,0.001],[3549.5,0.4386],[3549.6,0.4781],[3550.0,0.001],[3551.2,6.776]]]
["bitfinex","ETHUSD",1754270770327,[[3554.0,2.81367398],[3553.8,2.81386912],[3553.3,0.9094],[3553.2,0.57696538],[3553.1,3.0]],[[3554.2,1.1991],[3556.0,24.76587301],[3556.7,1.697]]]
["bitfinex","ETHUSD",1754270787101,[[3553.5,2.81412691],[3553.4,0.1408],[3553.3,0.64041],[3553.2,2.8143479],[3552.8,2.81463949]],[[3553.6,0.4972],[3553.7,0.4603],[3553.9,0.64041],[3554.1,4.384],[3554.8,24.76587301]]]
["bitfinex","ETHUSD",1754270840755,[[3549.8,0.002],[3549.4,0.1408],[3549.1,2.81756044],[3548.8,6.76700928],[3548.6,0.846947]],[[3549.9,5.82368],[3550.0,0.1408],[3551.1,10.6],[3551.6,11.4],[3551.7,2.81557612]]]
["bitfinex","ETHUSD",1754270883625,[[3550.4,0.002],[3550.0,0.002],[3549.8,0.002],[3549.1,0.112936],[3548.9,2.81975335]],[[3550.5,39.600878],[3551.0,24.76587301],[3551.2,2.81597466],[3551.3,7.05],[3551.4,9.57979473]]]
["bitfinex","ETHUSD",1754270906647,[[3550.0,0.4771],[3549.8,0.848827],[3549.7,0.4647],[3549.6,2.81720272],[3549.5,0.1408]],[[3550.1,4.5198],[3550.6,0.001],[3550.7,0.4804],[3550.9,0.4322],[3551.0,3.0]]]
["bitfinex","ETHUSD",1754270935323,[[3550.5,5.39000725],[3550.3,5.63319408],[3550.0,0.46118172],[3549.9,2.81697322],[3547.8,1.47709582]],[[3550.6,0.001],[3550.8,4.376],[3551.3,0.1408],[3551.6,0.9165],[3552.0,3.0]]]
["bitfinex","ETHUSD",1754270980546,[[3550.5,0.002],[3550.1,0.002],[3550.0,0.002],[3549.8,0.002],[3549.1,0.585532]],[[3550.6,40.29224509],[3550.9,6.768],[3551.0,9.86611437],[3551.4,24.78543601],[3551.7,2.81559051]]]
["bitfinex","ETHUSD",1754271046101,[[3550.7,0.846595],[3550.5,0.1408],[3550.2,2.81671832],[3550.0,2.81688936],[3549.8,0.002]],[[3550.8,0.935],[3551.0,4.5058],[3551.8,0.001],[3551.9,0.001],[3552.1,3.001]]]
["bitfinex","ETHUSD",1754271093466,[[3552.7,2.9555606],[3552.6,0.9419],[3552.5,0.846235],[3552.0,2.81531187],[3551.8,3.0]],[[3552.8,4.361],[3553.1,0.001],[3553.2,6.9058],[3553.3,0.4597],[3553.5,0.4354]]]
["bitfinex","ETHUSD",1754271117332,[[3554.3,2.81349351],[3554.2,3.0],[3554.1,2.81364304],[3553.9,2.81376311],[3553.8,2.81383829]],[[3554.4,1e-08],[3554.8,0.4354],[3555.5,4.358],[3555.9,6.763],[3556.2,4.53889673]]]
["bitfinex","ETHUSD",1754271155342,[[3559.0,0.9111],[3558.8,2.80993593],[3558.6,2.81004974],[3558.1,0.63607257],[3555.9,3.51984405]],[[3559.3,4.365],[3559.6,0.11099443],[3561.5,1.90069942],[3561.7,0.2822],[3562.0,2.80741624]]]
["bitfinex","ETHUSD",1754271208860,[[3558.2,2.81040975],[3557.7,0.466],[3557.6,0.4677],[3557.5,3.28733867],[3557.4,0.002]],[[3558.3,0.001],[3558.6,4.366],[3559.3,3.4069],[3559.4,0.4577],[3559.8,6.755]]]
["bitfinex","ETHUSD",1754271230455,[[3557.6,0.002],[3557.4,0.002],[3557.3,3.27711189],[3557.2,0.1428],[3557.1,2.81127073]],[[3557.8,0.1408],[3558.3,4.811],[3558.7,0.001],[3559.3,13.0],[3559.5,2.80940764]]]
["bitfinex","ETHUSD",1754271270121,[[3556.9,0.4733],[3556.8,3.26585034],[3556.6,2.81164206],[3556.1,2.81199143],[3555.8,0.212244]],[[3557.3,4.36],[3557.6,1.15269],[3557.7,3.0],[3557.8,6.759],[3558.0,0.001]]]
["bitfinex","ETHUSD",1754271287961,[[3556.6,0.1408],[3556.5,2.81173788],[3556.4,3.0],[3556.3,3.26630983],[3556.0,0.845158]],[[3557.1,4.359],[3557.2,0.1418],[3557.5,0.4069],[3557.6,0.446],[3557.8,6.759]]]
["bitfinex","ETHUSD",1754271357175,[[3559.5,12.15357218],[3559.4,0.28439585],[3559.3,27.6256155],[3559.1,2.80965251],[3558.8,2.80993593]],[[3559.6,1e-08],[3560.8,0.002],[3561.2,0.4678],[3561.4,0.14],[3562.1,3.0]]]
["bitfinex","ETHUSD",1754271393707,[[3558.3,3.28753012],[3558.2,0.844814],[3558.1,0.437],[3558.0,2.81050183],[3557.9,0.002]],[[3559.3,0.8456],[3559.4,1.053596],[3559.5,3.0],[3559.6,1.49476],[3559.7,4.35]]]
["bitfinex","ETHUSD",1754271414668,[[3558.8,0.844703],[3558.5,0.618],[3558.4,3.24724466],[3558.0,2.81052028],[3310.0,1.0]],[[3558.9,4.349],[3559.1,0.1408],[3559.2,0.8456],[3559.6,1.49476],[3559.8,6.754]]]
["bitfinex","ETHUSD",1754271451907,[[3553.3,0.4824],[3553.1,0.4733],[3552.5,0.4824],[3552.1,2.81723309],[3552.0,0.1408]],[[3554.4,43.2561101],[3554.6,2.81326431],[3554.8,24.81613688],[3555.1,2.81289812],[3555.3,1.689]]]
["bitfinex","ETHUSD",1754271470338,[[3555.4,0.9557],[3555.3,2.81263834],[3555.2,0.986348],[3555.1,2.81285298],[3554.6,2.81320443]],[[3555.5,4.35],[3555.6,6.763],[3555.7,0.1408],[3556.3,3.0],[3556.8,0.001]]]
["bitfinex","ETHUSD",1754271527221,[[3555.5,0.002],[3555.4,0.1408],[3555.2,0.002],[3554.9,0.4633],[3554.7,0.7840785]],[[3555.7,0.4687],[3555.8,0.4663],[3555.9,4.88598],[3556.0,0.1408],[3556.5,10.0]]]
["bitfinex","ETHUSD",1754271570337,[[3555.4,0.4965],[3555.1,0.4395],[3554.7,2.8131746],[3554.6,1.00916254],[3554.5,3.0]],[[3555.5,4.345],[3556.1,0.9066],[3556.3,6.763],[3556.7,3.0],[3557.2,2.81227753]]]
["bitfinex","ETHUSD",1754271594734,[[3555.2,1.75858436],[3555.0,2.81293855],[3554.5,2.81331558],[3553.5,0.002],[3552.1,3.3819475]],[[3555.4,4.342],[3555.9,0.001],[3556.2,3.001],[3556.5,0.4449],[3557.6,1.689]]]
["bitfinex","ETHUSD",1754271643556,[[3554.3,0.002],[3554.1,0.845831],[3553.9,0.002],[3553.8,0.1408],[3553.7,2.81394563]],[[3554.4,0.9039],[3554.5,4.4808],[3555.3,7.051],[3556.0,2.81216299],[3556.2,2.81299512]]]
["bitfinex","ETHUSD",1754271664850,[[3553.9,0.002],[3553.5,0.002],[3552.4,0.4838],[3552.3,0.4429],[3552.1,2.81721484]],[[3554.0,39.82876122],[3554.2,2.86824707],[3554.4,31.85732228],[3554.5,0.20925131],[3554.7,2.81324958]]]
["bitfinex","ETHUSD",1754271733170,[[3550.8,0.002],[3550.4,0.002],[3550.0,0.002]],[[3550.9,16.75174183],[3551.2,0.90575477],[3551.3,17.1646435],[3552.0,2.8153247]]]
["bitfinex","ETHUSD",1754271779557,[[3549.2,3.72813634],[3549.1,0.1408],[3549.0,2.8176344],[3548.8,2.81784832],[3548.6,0.69826549]],[[3549.3,4.379],[3549.6,0.1408],[3550.0,6.773],[3550.3,0.9567],[3550.4,3.0]]]
["bitfinex","ETHUSD",1754271799353,[[3549.6,3.41271884],[3549.4,2.81737696],[3549.2,3.6686626],[3548.4,2.81816339],[3548.1,0.002]],[[3549.7,4.368],[3551.1,3.0],[3551.2,7.048],[3551.8,1.694],[3552.1,0.2144842]]]
["bitfinex","ETHUSD",1754271864279,[[3550.4,2.95735725],[3550.3,0.9358],[3550.1,2.81674512],[3549.9,0.16114938],[3549.7,2.81710519]],[[3551.2,0.1408],[3551.3,0.9317],[3552.0,0.98652543],[3552.1,0.001],[3552.2,3.0]]]
["bitfinex","ETHUSD",1754271869299,[[3550.7,0.1408],[3550.5,0.29573678],[3550.4,0.5],[3550.3,2.81664743],[3550.1,3.28021107]],[[3550.8,4.346],[3550.9,0.9564],[3551.0,0.001],[3551.2,0.1408],[3563.6,0.071]]]
["bitfinex","ETHUSD",1754271928103,[[3552.0,4.89381869],[3551.8,2.81541249],[3551.7,3.67250601],[3551.5,4.344],[3551.2,17.15606806]],[[3552.3,0.001],[3552.5,0.001],[3552.6,4.344],[3553.1,1.0689],[3553.6,6.769]]]
["bitfinex","ETHUSD",1754271978534,[[3553.4,4.35099862],[3553.2,2.81431896],[3553.0,2.81447417],[3552.7,2.81473434],[3552.4,3.36499587]],[[3553.5,4.359],[3554.0,0.001],[3554.4,6.764],[3554.6,3.0],[3554.8,0.9121]]]
["bitfinex","ETHUSD",1754272005273,[[3553.4,0.73965842],[3553.2,2.9551555],[3553.0,0.4494],[3551.6,2.81557495],[3550.4,1.46070528]],[[3553.5,4.353],[3553.7,0.1408],[3554.0,0.9277],[3554.1,0.001],[3554.3,7.048]]]
["bitfinex","ETHUSD",1754272068771,[[3549.6,0.002],[3549.3,0.002],[3549.2,0.002],[3548.9,0.002],[3548.5,0.002]],[[3549.7,39.3480769],[3549.8,0.1408],[3549.9,1.692],[3550.1,22.27449589],[3550.2,6.9765292]]]
["bitfinex","ETHUSD",1754272074084,[[3547.2,0.4974],[3545.8,2.82021612],[3545.3,7.92465897],[3545.1,2.82073289],[3544.4,2.82134686]],[[3549.2,2.242],[3549.3,33.0],[3549.4,21.92566027],[3549.5,25.09186672],[3549.7,0.44848]]]
["bitfinex","ETHUSD",1754272128455,[[3546.3,0.002],[3546.1,0.12],[3546.0,0.002],[3545.7,0.11118312],[3545.5,0.4821]],[[3546.4,46.65922247],[3546.8,0.21074132],[3546.9,0.12],[3547.2,2.82013915],[3547.5,6.777]]]
["bitfinex","ETHUSD",1754272147397,[[3546.3,0.4641],[3546.0,0.002],[3545.7,0.11118312],[3545.5,2.82042339]],[[3546.4,3.0],[3546.5,6.778],[3546.8,0.001],[3546.9,0.4743],[3547.2,0.001]]]
["bitfinex","ETHUSD",1754272207877,[[3545.9,0.002],[3545.7,0.11118312],[3545.1,0.4632],[3544.5,2.96205356],[3543.8,2.8217882]],[[3546.0,139.02569272],[3546.1,17.20546481],[3546.3,2.86824707],[3546.4,1.5205],[3546.6,1.693]]]
["bitfinex","ETHUSD",1754272273369,[[3545.9,4.09447785],[3545.7,2.93143506],[3545.5,2.82245599],[3545.1,2.82078153],[3544.9,0.847674]],[[3546.0,104.35],[3546.6,0.001],[3546.7,6.9178],[3546.8,0.001],[3547.1,0.4908]]]
["bitfinex","ETHUSD",1754272281554,[[3545.9,0.002],[3545.7,0.25198312],[3545.6,2.82037593],[3545.5,0.002],[3545.3,2.82055991]],[[3546.0,105.3115],[3546.2,0.1408],[3546.6,0.001],[3546.7,6.777],[3547.4,3.37121708]]]
["bitfinex","ETHUSD",1754272346479,[[3545.9,3.31085849],[3545.7,0.11118312],[3545.6,2.82038632],[3545.5,0.002],[3545.3,0.02820635]],[[3546.0,104.347],[3546.6,0.001],[3547.0,0.001],[3547.5,0.4495],[3547.7,17.66649873]]]
["bitfinex","ETHUSD",1754272368821,[[3545.9,0.002],[3545.7,0.11118312],[3545.6,0.1408],[3544.6,3.27321968],[3544.5,0.847816]],[[3546.0,111.66254707],[3546.1,0.1408],[3546.4,22.36804786],[3546.6,0.001],[3546.7,7.14821708]]]
["bitfinex","ETHUSD",1754272415268,[[3543.7,3.2946093],[3543.5,0.1428],[3543.4,2.8244345],[3543.3,0.002],[3543.0,3.67074223]],[[3543.8,4.899],[3544.1,0.1408],[3544.4,3.0],[3544.5,0.4278],[3545.7,1.05673729]]]
["bitfinex","ETHUSD",1754272485941,[[3545.8,7.62653802],[3545.7,2.82031756],[3545.4,2.82055621],[3545.2,14.08764838],[3545.1,26.33262259]],[[3545.9,0.001],[3546.0,99.997],[3546.3,0.474],[3546.4,0.4549],[3547.0,4.346]]]
["bitfinex","ETHUSD",1754272544513,[[3543.9,2.82168381],[3543.8,4.7257],[3543.6,4.10085165],[3543.4,0.848235],[3543.2,7.04]],[[3544.2,4.345],[3544.7,6.78],[3545.0,3.0],[3545.3,0.4617],[3545.9,17.20815176]]]
["bitfinex","ETHUSD",1754272565259,[[3543.6,4.229],[3543.4,0.6252],[3543.2,2.82428998],[3543.1,0.002],[3542.9,2.82247361]],[[3543.7,5.334],[3543.9,0.1408],[3544.0,0.4721],[3544.5,5.08669257],[3545.3,2.82066808]]]
["bitfinex","ETHUSD",1754272589719,[[3543.6,4.229],[3543.4,0.1408],[3543.3,7.5021],[3543.2,0.002],[3543.1,2.82431612]],[[3543.7,5.8259],[3544.0,0.1408],[3544.4,19.12442258],[3545.2,2.82072595],[3545.4,2.82156543]]]
["bitfinex","ETHUSD",1754272675306,[[3542.3,0.4983],[3542.1,2.82315713],[3542.0,4.23],[3541.8,0.95514858],[3541.4,2.82372834]],[[3542.7,1.0037],[3542.8,4.8099],[3542.9,1.59704617],[3543.2,3.0],[3543.3,17.20815176]]]
["bitfinex","ETHUSD",1754272710758,[[3541.8,0.11318312],[3541.4,4.23],[3541.0,0.4736],[3540.4,7.0443],[3539.6,3.0]],[[3541.9,7.06704518],[3542.0,4.336],[3542.1,17.20815176],[3542.4,7.917486],[3543.3,3.19251605]]]
["bitfinex","ETHUSD",1754272733450,[[3540.5,1.90883454],[3540.4,2.96613361],[3540.3,7.04],[3540.2,2.82468814],[3540.1,0.0043]],[[3540.6,14.122],[3541.0,0.5763],[3541.3,0.55],[3541.4,0.4622],[3542.1,1.43506432]]]
["bitfinex","ETHUSD",1754272772014,[[3541.6,4.17],[3541.2,2.82389807],[3541.0,3.2982576],[3540.9,7.04],[3540.5,7.15841967]],[[3541.7,1.4491],[3541.9,4.334],[3542.1,17.20815176],[3542.3,0.001],[3543.3,2.82224787]]]
["bitfinex","ETHUSD",1754272795553,[[3542.6,8.86806407],[3542.4,2.82294489],[3542.3,4.4881],[3542.2,2.82306014],[3541.8,7.888451]],[[3542.7,0.001],[3543.0,0.001],[3543.3,0.4435],[3543.5,0.4556],[3543.8,0.55]]]
["bitfinex","ETHUSD",1754272846033,[[3544.6,0.1408],[3544.4,2.82133958],[3544.1,7.17558818],[3544.0,7.04],[3543.9,6.60982092]],[[3544.8,0.9378],[3545.1,0.6908],[3545.3,4.354],[3545.8,0.001],[3546.0,31.65415819]]]
["bitfinex","ETHUSD",1754272910909,[[3543.9,0.002],[3543.0,0.4719],[3542.3,0.4739],[3542.0,9.86326148],[3540.8,2.82421174]],[[3544.0,38.828],[3544.2,10.0],[3544.3,21.32374192],[3544.8,1.696],[3545.7,3.3917824]]]
["bitfinex","ETHUSD",1754272929869,[[3542.3,0.002],[3542.0,0.4756],[3541.6,0.1471],[3541.3,0.002],[3541.0,2.82398783]],[[3542.4,31.49608],[3542.8,0.9084],[3543.2,21.11552165],[3543.3,1.697],[3544.1,2.82162524]]]
["bitfinex","ETHUSD",1754272973189,[[3539.0,3.27615696],[3538.8,0.1471],[3538.7,0.1416],[3538.3,2.82617517],[3538.1,4.92218391]],[[3539.1,4.368],[3539.2,0.1416],[3539.8,0.9916],[3540.0,3.4833],[3540.3,10.0]]]
["bitfinex","ETHUSD",1754273028188,[[3539.4,0.4967],[3539.0,0.87767556],[3538.8,0.1471],[3538.7,7.04],[3538.2,3.0]],[[3539.5,4.37],[3540.0,0.4629],[3540.1,0.4929],[3540.9,0.20732769],[3541.2,20.37276192]]]
["bitfinex","ETHUSD",1754273053277,[[3539.4,0.4562],[3539.0,0.002],[3538.8,0.1471],[3538.7,2.82588054],[3538.3,2.82615115]],[[3539.5,7.909],[3539.6,0.1416],[3539.9,0.4744],[3540.0,0.4609],[3540.8,1.9798]]]
["bitfinex","ETHUSD",1754273100997,[[3538.1,2.82636377],[3538.0,2.7350028],[3537.9,0.65600244],[3537.8,2.82654808],[3537.6,7.04]],[[3538.4,4.353],[3538.5,0.1416],[3538.9,0.9325],[3539.0,0.55],[3539.4,3.0]]]
["bitfinex","ETHUSD",1754273120833,[[3537.5,3.43294691],[3537.3,0.58261673],[3537.2,2.82905581],[3536.9,3.1491],[3536.8,2.82736288]],[[3537.7,4.354],[3538.0,0.4479],[3538.1,0.6262],[3538.4,0.55],[3538.9,3.0]]]
["bitfinex","ETHUSD",1754273159807,[[3537.9,11.26580627],[3537.8,19.98720194],[3537.6,7.04],[3537.5,3.03926259],[3535.1,1.42777561]],[[3538.0,0.001],[3538.4,0.001],[3538.9,4.354],[3539.1,1.64018228],[3539.2,0.4975]]]
["bitfinex","ETHUSD",1754273220158,[[3539.6,7.889152],[3539.1,0.4846],[3538.9,2.82570388],[3538.8,4.35],[3538.5,3.1491]],[[3540.2,5.82361],[3540.4,0.001],[3540.6,6.9306],[3540.9,3.0],[3541.1,0.55]]]
["bitfinex","ETHUSD",1754273244113,[[3538.8,0.002],[3537.9,0.002],[3537.8,0.4826],[3537.6,0.1416],[3537.3,0.1511]],[[3538.9,5.588527],[3539.0,11.141],[3539.2,0.54357],[3539.4,20.59398295],[3540.3,2.82464056]]]
["bitfinex","ETHUSD",1754273291318,[[3536.5,0.850035],[3536.0,0.002],[3535.7,0.4873],[3535.6,2.82834822],[3535.5,0.1416]],[[3536.6,8.8018],[3536.7,0.1416],[3536.8,16.32685357],[3537.7,1.33626002],[3537.8,2.82666991]]]
["bitfinex","ETHUSD",1754273309868,[[3536.0,0.002],[3535.8,0.4656],[3535.4,0.1416],[3535.3,0.1491],[3534.4,3.0]],[[3536.1,5.0396],[3536.3,3.4468],[3536.4,1.20150906],[3536.6,0.55],[3537.5,0.38983531]]]
["bitfinex","ETHUSD",1754273351762,[[3534.3,0.60568312],[3533.9,0.002],[3533.8,0.1491],[3533.3,2.83021439],[3533.1,2.83037001]],[[3534.4,14.702],[3534.7,0.4729],[3534.8,0.4834],[3535.3,0.21370875],[3535.5,4.52748103]]]
["bitfinex","ETHUSD",1754273402920,[[3532.3,0.64714732],[3532.2,0.4903],[3531.7,0.1491],[3531.3,3.0],[3531.2,5.02280356]],[[3532.5,4.393],[3533.0,0.4598],[3533.1,0.4688],[3533.4,3.0],[3533.5,0.55]]]
["bitfinex","ETHUSD",1754273420329,[[3534.8,3.0],[3534.7,2.82904457],[3534.4,0.6394],[3534.3,29.12337637],[3534.2,3.0]],[[3536.3,0.4598],[3536.5,0.001],[3538.0,6.802],[3538.2,10.0],[3538.3,23.28029799]]]
["bitfinex","ETHUSD",1754273473757,[[3534.7,2.82903485],[3534.5,2.82922354],[3534.1,2.82956947],[3533.6,7.06829975],[3533.5,3.4037208]],[[3535.1,3.0],[3535.2,4.408],[3535.3,0.4507],[3535.5,0.451],[3535.6,0.001]]]
["bitfinex","ETHUSD",1754273484240,[[3534.2,2.82948619],[3533.9,0.28297289],[3533.5,3.04140679],[3533.3,7.04],[3533.2,0.3647]],[[3534.6,3.0],[3534.7,4.403],[3535.1,0.1416],[3535.6,0.001],[3536.2,20.43980948]]]
["bitfinex","ETHUSD",1754273554270,[[3536.4,2.82773441],[3536.3,9.89609252],[3536.2,4.366],[3536.1,2.82790816],[3536.0,3.19275429]],[[3536.5,0.001],[3537.1,4.815],[3538.2,23.14329133],[3538.3,0.849833],[3539.3,3.535]]]
["bitfinex","ETHUSD",1754273606841,[[3536.0,2.96965429],[3535.8,2.828208],[3535.4,0.002],[3535.3,2.83056366],[3535.2,0.20987413]],[[3536.1,5.3019],[3536.5,1e-08],[3536.6,0.1426],[3536.7,0.551],[3536.8,3.0]]]
["bitfinex","ETHUSD",1754273635308,[[3536.2,2.82783397],[3535.9,3.90968291],[3535.8,7.4067],[3535.6,3.40878636],[3535.5,4.5056]],[[3536.3,4.362],[3536.5,0.47680001],[3536.6,0.4433],[3536.7,0.001],[3537.4,16.34629133]]]
["bitfinex","ETHUSD",1754273683827,[[3536.4,0.002],[3535.8,0.002],[3535.7,0.1416],[3535.5,2.83040469],[3535.4,0.002]],[[3536.5,1.81854],[3536.8,0.2914],[3536.9,3.0],[3537.0,4.369],[3537.1,6.796]]]
["bitfinex","ETHUSD",1754273708880,[[3536.8,0.2707],[3536.7,2.82749097],[3536.4,2.82773047],[3536.0,2.82800632],[3535.5,7.19545328]],[[3537.0,4.915],[3537.3,3.0],[3537.6,0.9188],[3538.5,2.82607349],[3538.7,30.03646349]]]
["bitfinex","ETHUSD",1754273781785,[[3538.7,0.1416],[3538.6,2.82596793],[3538.4,2.82612511],[3538.2,4.356],[3538.0,9.86645104]],[[3538.8,0.92330001],[3539.2,0.001],[3539.5,0.55],[3539.8,3.0],[3539.9,16.30974544]]]
["bitfinex","ETHUSD",1754273832461,[[3543.8,3.96580601],[3543.7,4.386],[3543.6,2.8219337],[3543.5,0.4879],[3543.4,2.8221016]],[[3543.9,0.9266],[3544.6,0.001],[3544.9,0.1408],[3545.0,0.001],[3545.8,2.82125172]]]
["bitfinex","ETHUSD",1754273852028,[[3541.6,0.1408],[3541.5,2.82365304],[3541.3,0.002],[3541.2,2.82389835],[3540.8,2.82417334]],[[3541.8,0.9502],[3542.1,0.1408],[3542.8,0.55],[3542.9,3.0],[3543.0,11.166]]]
["bitfinex","ETHUSD",1754273900588,[[3542.1,0.1436],[3541.9,2.82327918],[3541.8,0.4744],[3541.7,16.27946472],[3541.6,0.002]],[[3542.5,4.358],[3543.0,0.4744],[3543.2,0.4432],[3543.3,3.0],[3543.4,0.1408]]]
["bitfinex","ETHUSD",1754273927257,[[3542.1,0.002],[3541.6,0.002],[3541.5,0.2824],[3541.4,2.82373163],[3541.3,0.002]],[[3542.2,5.0498],[3542.4,3.0],[3542.5,1.800226],[3542.7,23.06346472],[3542.8,0.52756]]]
["bitfinex","ETHUSD",1754274005951,[[3540.3,0.002],[3540.0,0.2832],[3539.9,0.002],[3539.8,2.82501707],[3539.5,2.82524712]],[[3540.4,4.358],[3540.6,0.1416],[3540.7,0.4745],[3540.9,0.55],[3541.0,3.4341]]]
["bitfinex","ETHUSD",1754274049226,[[3543.0,2.82246683],[3542.9,0.1408],[3542.8,2.82256664],[3542.7,0.1591],[3542.5,3.67129604]],[[3543.1,11.807],[3543.9,0.4611],[3544.0,0.4324],[3545.0,2.82088692],[3546.1,0.1]]]
["bitfinex","ETHUSD",1754274073310,[[3543.2,2.96310751],[3543.0,2.82246683],[3542.8,2.8225828],[3542.6,0.1591],[3541.2,2.82387074]],[[3543.3,6.41],[3543.7,6.783],[3543.8,0.9406],[3544.1,0.001],[3544.5,3.001]]]
["bitfinex","ETHUSD",1754274136032,[[3542.3,0.002],[3542.1,2.82513169],[3542.0,0.24396568],[3541.9,2.82529808]],[[3542.7,6.783],[3542.9,0.1408],[3543.4,0.4835],[3543.7,2.82191918],[3544.0,2.82172203]]]
["bitfinex","ETHUSD",1754274141734,[[3542.4,0.1408],[3542.3,0.002],[3542.2,2.82310307],[3542.1,0.002],[3542.0,3.03897902]],[[3542.5,4.912],[3542.6,0.461],[3542.7,6.783],[3543.0,0.1408],[3543.4,0.4835]]]
["bitfinex","ETHUSD",1754274203725,[[3545.3,2.82061583],[3545.1,2.82078648],[3545.0,0.4884],[3544.6,2.82114309],[3544.4,0.847815]],[[3545.6,4.827],[3545.7,0.001],[3546.2,0.1408],[3546.4,3.0],[3546.8,16.26662333]]]
["bitfinex","ETHUSD",1754274254765,[[3546.2,0.0908],[3545.9,2.82010419],[3545.7,2.82030692],[3545.6,0.002],[3543.2,0.1474913]],[[3546.3,5.2293],[3546.7,0.1408],[3547.0,3.0],[3547.1,16.26662333],[3710.3,0.00896774]]]
["bitfinex","ETHUSD",1754274274451,[[3547.2,11.78892494],[3547.1,2.81920442],[3547.0,0.847227],[3546.8,3.0258927],[3546.5,19.08624094]],[[3547.3,0.001],[3547.7,0.001],[3548.0,1.18831232],[3548.1,0.4375],[3548.2,5.2843]]]
["bitfinex","ETHUSD",1754274336573,[[3550.5,2.81650215],[3549.9,4.724],[3549.8,5.81701372],[3549.4,0.4795],[3549.0,16.40742333]],[[3551.4,0.9306],[3551.5,4.726],[3551.6,16.26662333],[3552.0,3.11099443],[3552.1,2.81524595]]]
["bitfinex","ETHUSD",1754274367901,[[3553.3,0.1408],[3553.0,0.2103169],[3552.3,4.664],[3552.0,0.847935],[3551.8,2.81544649]],[[3553.7,0.9406],[3553.8,0.1408],[3554.4,3.0],[3554.5,10.0],[3554.7,4.664]]]
["bitfinex","ETHUSD",1754274393095,[[3553.2,0.69792953],[3553.1,4.657],[3553.0,3.8010167],[3547.3,12.12470303],[3547.2,3.5202]],[[3555.3,2.81270986],[3555.4,3.0],[3555.5,2.81259205],[3567.3,0.071],[3586.2,0.27]]]
["bitfinex","ETHUSD",1754274412200,[[3555.6,2.95326484],[3555.4,2.81260316],[3555.3,0.21468896],[3555.0,0.4848],[3552.3,1.64560455]],[[3555.7,0.9004],[3555.8,0.11199443],[3555.9,4.652],[3556.1,0.1408],[3556.7,4.28]]]
["bitfinex","ETHUSD",1754274456128,[[3553.9,2.81378097],[3553.8,0.1408],[3553.6,3.02963439],[3553.4,0.4831],[3553.3,0.002]],[[3554.1,0.4514],[3554.2,4.632],[3554.4,0.1408],[3555.1,0.001],[3555.2,7.28]]]
["bitfinex","ETHUSD",1754274531420,[[3552.8,3.0],[3552.7,2.81475632],[3552.6,3.0],[3552.5,20.75354878],[3552.3,3.3650481]],[[3553.3,0.001],[3553.5,0.001],[3553.6,4.58],[3553.7,0.457],[3553.8,0.001]]]
["bitfinex","ETHUSD",1754274589777,[[3553.2,0.1408],[3552.9,2.81460035],[3552.8,4.534],[3552.7,0.845944],[3552.6,16.17643113]],[[3553.3,0.9332],[3553.5,0.001],[3553.7,0.1418],[3553.8,0.001],[3554.8,4.276]]]
["bitfinex","ETHUSD",1754274623881,[[3555.4,0.1408],[3555.2,0.845412],[3555.1,4.508],[3555.0,22.51905444],[3554.9,0.55]],[[3555.8,0.11099443],[3556.0,1.08397099],[3556.2,6.9028],[3556.9,3.0],[3557.4,0.16496347]]]
["bitfinex","ETHUSD",1754274645188,[[3556.6,2.81167407],[3556.5,0.1408],[3556.3,0.845131],[3556.2,3.0],[3556.1,4.493]],[[3557.1,0.1408],[3557.5,4.498],[3558.2,22.70619146],[3558.7,1.30188764],[3559.2,4.276]]]
["bitfinex","ETHUSD",1754274681718,[[3557.6,0.1408],[3557.4,2.81097406],[3557.2,1.0555712],[3557.0,2.81132745],[3554.4,0.14699599]],[[3558.1,0.9442],[3558.2,0.1408],[3558.7,1.14464419],[3558.8,8.747],[3559.1,0.001]]]
["bitfinex","ETHUSD",1754274743943,[[3558.2,7.24840975],[3557.9,2.81064672],[3557.8,3.55],[3557.7,2.81080473],[3557.3,2.8110693]],[[3558.4,0.99031479],[3558.8,0.8824],[3559.9,4.276],[3560.0,4.438],[3560.4,2.80873644]]]
["bitfinex","ETHUSD",1754274782325,[[3559.4,2.80946226],[3559.3,0.1408],[3559.2,4.421],[3558.6,3.02810093],[3558.5,2.81015422]],[[3559.5,0.11099443],[3559.8,0.1408],[3560.7,3.0],[3560.8,5.45474411],[3561.2,2.80809198]]]
["bitfinex","ETHUSD",1754274808946,[[3558.6,0.1408],[3558.5,2.81017282],[3558.4,4.413],[3558.3,2.8103208],[3558.2,0.66831962]],[[3558.9,0.9477],[3559.1,0.1408],[3559.5,0.11099443],[3559.8,13.0],[3559.9,0.001]]]
["bitfinex","ETHUSD",1754274825763,[[3561.2,0.4796],[3561.1,3.0],[3561.0,4.462],[3560.7,0.1428],[3560.6,2.80846886]],[[3562.0,0.9477],[3562.8,4.461],[3563.4,3.11099443],[3563.8,2.80600862],[3564.2,23.84127558]]]
["bitfinex","ETHUSD",1754274866757,[[3560.8,0.002],[3560.3,0.1408],[3560.2,0.21282608],[3560.1,3.0],[3560.0,2.80896497]],[[3560.9,1.0581],[3561.4,0.001],[3561.6,2.80774177],[3561.7,4.276],[3561.8,10.8723]]]
["bitfinex","ETHUSD",1754274925290,[[3557.4,2.81104052],[3557.2,3.27529982],[3557.1,0.1408],[3556.6,2.81363239],[3553.7,0.14695687]],[[3557.9,3.0],[3558.0,6.754],[3558.3,0.4623],[3558.9,0.55],[3559.0,2.8098065]]]
["bitfinex","ETHUSD",1754274946809,[[3556.6,0.002],[3556.2,0.002],[3556.0,0.002],[3555.6,0.002],[3555.2,0.4703]],[[3556.7,43.1743],[3556.8,0.1408],[3556.9,2.81146243],[3557.2,2.81127521],[3557.6,2.81092059]]]
["bitfinex","ETHUSD",1754274991879,[[3554.0,0.4656],[3553.9,0.1928],[3553.7,2.81394451],[3553.5,2.81409328],[3553.3,0.02814285]],[[3554.7,4.409],[3555.0,0.9123],[3555.2,10.0],[3555.3,4.822],[3555.4,25.50177584]]]
["bitfinex","ETHUSD",1754275053446,[[3550.9,0.4645],[3550.8,0.002],[3550.6,0.1928],[3550.4,0.002],[3549.9,0.1408]],[[3552.5,49.01442492],[3552.6,12.7330869],[3552.7,23.90548297],[3552.9,5.68289563],[3553.3,2.81435503]]]
["bitfinex","ETHUSD",1754275058279,[[3551.9,0.4645],[3551.6,0.1948],[3550.9,2.81617098],[3550.8,0.002],[3550.6,2.81636711]],[[3552.3,48.99804707],[3552.4,2.86824707],[3552.5,2.58556676],[3552.6,9.86486762],[3552.7,2.1841]]]
["bitfinex","ETHUSD",1754275137606,[[3552.8,10.74468137],[3552.7,2.9555606],[3552.6,0.4631],[3552.5,2.81485532],[3552.3,2.81507755]],[[3552.9,1e-08],[3553.4,0.4514],[3553.5,0.4459],[3554.0,0.001],[3554.2,4.5208]]]
["bitfinex","ETHUSD",1754275166918,[[3553.2,6.16942908],[3553.0,7.18645586],[3552.8,2.81667872],[3552.5,20.56831967],[3552.3,3.36501761]],[[3553.3,0.933],[3554.0,0.1418],[3554.8,4.372],[3555.0,0.845884]]]
["bitfinex","ETHUSD",1754275247406,[[3552.9,0.002],[3552.8,0.002],[3552.7,0.1408],[3552.5,2.81684919],[3552.1,3.1428]],[[3553.0,0.9065],[3553.2,0.1408],[3553.3,0.001],[3553.7,0.001],[3553.9,13.0]]]
["bitfinex","ETHUSD",1754275311069,[[3554.5,0.1408],[3554.2,2.81356343],[3554.0,7.15272217],[3553.9,3.0],[3553.8,0.845632]],[[3555.0,0.39285851],[3555.1,1.61418506],[3555.2,4.339],[3555.6,0.001],[3555.8,10.0]]]
["bitfinex","ETHUSD",1754275333736,[[3552.1,0.002],[3552.0,0.002],[3550.4,0.4859],[3550.1,0.1928],[3550.0,3.10614218]],[[3552.2,58.50789022],[3552.3,10.16112462],[3552.5,2.81498258],[3552.6,2.86824707],[3552.9,5.89830874]]]
["bitfinex","ETHUSD",1754275389485,[[3551.2,3.50594953],[3551.1,0.002],[3551.0,2.95690129],[3550.8,0.002],[3550.6,5.81636253]],[[3551.3,4.329],[3551.5,0.1408],[3551.7,1.13431883],[3551.8,0.001],[3552.1,0.4809]]]
["bitfinex","ETHUSD",1754275419549,[[3551.7,2.95635311],[3551.6,2.81563239],[3551.4,3.0],[3551.3,7.13880367],[3551.2,0.002]],[[3551.8,0.94730001],[3552.1,0.001],[3552.4,0.1408],[3552.6,4.326],[3553.6,2.81406267]]]
["bitfinex","ETHUSD",1754275485015,[[3552.1,3.42763605],[3552.0,7.13024311],[3551.8,19.92452649],[3551.7,5.81750938],[3551.5,0.002]],[[3552.2,1e-08],[3552.6,0.001],[3552.7,0.9347],[3553.2,4.4558],[3713.0,0.02693]]]
["bitfinex","ETHUSD",1754275550356,[[3552.1,0.002],[3552.0,0.987023],[3551.8,2.81545963],[3551.7,0.002],[3551.4,3.02746448]],[[3552.2,0.9507],[3552.3,4.306],[3552.5,0.1408],[3553.0,0.001],[3553.2,10.0]]]
["bitfinex","ETHUSD",1754275573506,[[3552.1,0.4678],[3551.9,0.1408],[3551.8,3.28914422],[3551.7,0.002],[3551.6,2.81562219]],[[3552.2,4.303],[3552.4,0.1408],[3552.7,0.949],[3553.5,3.3641788],[3553.6,20.67582055]]]
["bitfinex","ETHUSD",1754275633855,[[3553.9,2.84194828],[3553.8,0.1408],[3553.7,25.33374681],[3553.6,1.042],[3553.5,0.002]],[[3554.0,1e-08],[3554.4,0.001],[3555.1,0.9182],[3556.0,0.846727],[3556.2,23.97788828]]]
["bitfinex","ETHUSD",1754275667619,[[3557.8,7.26763297],[3557.6,2.81082615],[3557.4,19.70588828],[3557.3,3.02074982],[3557.2,0.55]],[[3557.9,0.001],[3558.5,0.9032],[3559.3,1.33956673],[3559.4,6.759],[3559.6,4.288]]]
["bitfinex","ETHUSD",1754275703879,[[3559.8,2.80914658],[3559.7,0.1408],[3559.6,2.80930329],[3559.5,0.4683],[3559.1,2.80962614]],[[3559.9,4.321],[3560.3,0.1408],[3560.4,0.4627],[3560.7,3.0],[3560.8,6.75]]]
["bitfinex","ETHUSD",1754275754347,[[3562.5,0.14],[3562.3,3.25820993],[3562.1,2.80731007],[3561.9,3.0],[3561.6,2.80965007]],[[3562.7,4.339],[3563.1,0.14],[3563.3,7.2461],[3564.2,27.6123592]]]
["bitfinex","ETHUSD",1754275772698,[[3561.6,0.002],[3561.2,0.002],[3560.9,0.4926],[3560.7,0.429],[3556.9,1.46993995]],[[3561.7,9.33212357],[3561.9,0.5891357],[3562.1,0.55],[3562.5,2.80703219],[3563.0,2.80665391]]]
["bitfinex","ETHUSD",1754275813637,[[3561.6,0.002],[3561.2,0.1428],[3561.1,0.4769],[3561.0,0.844023],[3560.9,0.4339]],[[3561.7,0.14],[3562.2,4.8538],[3562.7,0.001],[3563.0,10.0]]]
["bitfinex","ETHUSD",1754275834284,[[3562.1,0.9211],[3561.8,2.8075659],[3561.7,0.281],[3561.6,0.002],[3561.5,2.8078027]],[[3562.2,4.311],[3562.3,0.14],[3562.6,0.001],[3562.7,0.001],[3562.9,20.07925967]]]
["bitfinex","ETHUSD",1754275903275,[[3561.9,7.53857638],[3561.8,4.307],[3561.7,22.04547695],[3561.6,2.80772686],[3561.4,0.14117328]],[[3562.0,0.001],[3562.2,0.001],[3562.4,0.001],[3562.7,0.001],[3563.3,4.9047]]]
["bitfinex","ETHUSD",1754275945707,[[3568.1,5.94261203],[3567.8,4.455],[3567.6,0.21501443],[3567.5,0.842405],[3567.1,2.80339227]],[[3568.2,1e-08],[3568.9,0.4968],[3569.0,0.14],[3569.1,0.2352],[3569.5,4.46]]]
["bitfinex","ETHUSD",1754275961877,[[3572.0,0.14],[3571.7,2.79978015],[3571.4,2.79999149],[3571.3,0.4388],[3571.2,0.4968]],[[3572.3,0.4985],[3572.4,0.54197],[3572.5,0.14],[3572.6,0.2352],[3572.7,4.546]]]
["bitfinex","ETHUSD",1754275997386,[[3571.1,3.73465762],[3571.0,0.002],[3570.6,2.80262503],[3570.3,2.80087881],[3570.0,3.0]],[[3571.9,0.742442],[3574.2,0.10478304],[3574.3,0.21135081],[3574.7,2.8014742],[3575.0,2.89972405]]]
["bitfinex","ETHUSD",1754276015426,[[3571.6,0.9081],[3571.4,0.14],[3571.1,2.80025657],[3571.0,0.002],[3570.7,2.80050322]],[[3571.7,4.539],[3571.9,0.14],[3572.4,0.4789],[3572.6,0.001],[3573.2,10.0]]]
["bitfinex","ETHUSD",1754276071961,[[3573.0,1.10723739],[3572.5,2.79911503],[3572.4,0.841224],[3572.0,5.79953663],[3571.9,0.55]],[[3573.5,3.82685511],[3573.6,0.14],[3573.7,4.536],[3574.0,0.18986642],[3574.1,0.933]]]
["bitfinex","ETHUSD",1754276109609,[[3573.1,0.4669],[3573.0,0.14],[3572.7,0.4743],[3572.6,0.002],[3572.4,2.79919474]],[[3573.4,4.489],[3573.5,3.82785511],[3573.6,0.14],[3573.9,0.9113],[3574.0,0.18986642]]]
["bitfinex","ETHUSD",1754276139473,[[3574.1,8.85883237],[3573.9,2.79806373],[3573.7,3.34815594],[3573.4,2.79845525],[3325.0,0.057]],[[3574.2,1e-08],[3574.6,0.004],[3574.7,0.004],[3575.0,4.5615],[3575.2,0.004]]]
["bitfinex","ETHUSD",1754276182334,[[3570.6,0.002],[3570.5,0.4734],[3569.9,2.80118106],[3569.6,2.94141574],[3566.5,3.80438247]],[[3571.1,10.43724707],[3571.4,2.86824707],[3571.5,10.28685276],[3571.6,0.55],[3571.7,0.4566]]]
["bitfinex","ETHUSD",1754276246563,[[3572.5,0.14],[3572.1,2.79940801],[3571.9,2.79958007],[3571.7,0.4674],[3571.4,2.79999494]],[[3572.6,4.7368],[3572.8,4.8904],[3573.0,1.2436353],[3573.5,3.001],[3573.8,2.79816059]]]
["bitfinex","ETHUSD",1754276267251,[[3571.2,2.80013392],[3571.0,0.70258154],[3570.9,0.4325],[3570.5,2.80266935],[3568.8,2.80203592]],[[3571.7,4.27],[3571.8,4.403],[3571.9,0.4657],[3572.0,0.4759],[3572.1,7.05]]]
["bitfinex","ETHUSD",1754276323458,[[3571.6,2.7998656],[3571.5,0.14],[3571.3,2.80002457],[3571.2,0.4623],[3571.1,0.4652]],[[3571.7,8.162],[3571.9,0.4998],[3572.0,0.4657],[3572.1,0.141],[3572.5,9.21271267]]]
["bitfinex","ETHUSD",1754276348120,[[3574.6,3.00646302],[3574.4,2.79761269],[3574.1,0.4796],[3574.0,3.25946755],[3573.0,2.79872648]],[[3574.7,4.38800001],[3575.0,0.1025],[3575.2,0.4509],[3576.0,3.0],[3576.4,2.79615906]]]
["bitfinex","ETHUSD",1754276408888,[[3575.1,0.002],[3574.9,0.112044],[3574.8,4.376],[3574.7,2.7973601],[3574.6,0.002]],[[3576.4,0.9014],[3576.9,4.376],[3577.0,21.36638543],[3577.5,10.0],[3577.7,6.719]]]
["bitfinex","ETHUSD",1754276446113,[[3578.7,3.79318406],[3578.6,3.0],[3578.5,7.19242204],[3578.2,2.79463379],[3577.7,0.20829539]],[[3578.8,1e-08],[3580.0,1.49],[3580.2,0.14],[3580.9,2.79260888],[3582.0,0.1]]]
["bitfinex","ETHUSD",1754276464342,[[3579.3,0.14],[3579.0,2.79405943],[3578.8,2.7942243],[3578.6,0.6739596],[3578.3,1.280242]],[[3579.4,0.918],[3579.7,4.404],[3579.8,0.14],[3579.9,3.72137118],[3580.8,2.7926784]]]
["bitfinex","ETHUSD",1754276504552,[[3573.1,0.14],[3572.7,0.21195628],[3572.4,0.002],[3572.2,2.79933732],[3570.7,6.86825629]],[[3573.6,0.14],[3574.0,0.4907],[3574.1,0.4738],[3574.3,3.0],[3574.5,3.0]]]
["bitfinex","ETHUSD",1754276523407,[[3572.8,0.142],[3572.7,2.79899532],[3572.4,0.4814],[3572.3,0.4324],[3572.2,3.0]],[[3573.3,0.14],[3573.5,5.3224],[3573.6,0.77677606],[3573.8,2.45247331],[3574.3,2.79776287]]]
["bitfinex","ETHUSD",1754276581536,[[3571.6,0.9209],[3571.5,2.7999343],[3571.4,0.14],[3571.2,2.80016795],[3571.0,0.002]],[[3571.8,4.386],[3571.9,1.18],[3572.0,0.14],[3572.1,7.05],[3572.2,0.147274]]]
["bitfinex","ETHUSD",1754276631720,[[3572.7,2.93899973],[3572.5,2.79916005],[3572.4,4.377],[3572.1,0.4912],[3572.0,3.22990681]],[[3572.9,0.9249],[3573.1,0.001],[3573.2,0.14],[3573.3,4.377],[3573.5,0.001]]]
["bitfinex","ETHUSD",1754276654843,[[3572.3,4.57291548],[3572.1,2.80140828],[3571.9,0.002],[3571.8,2.79963888],[3571.6,4.374]],[[3572.4,1.18],[3573.0,0.6207],[3573.1,0.4704],[3573.3,3.0],[3573.6,9.726]]]
["bitfinex","ETHUSD",1754276687002,[[3571.8,4.58896857],[3571.7,3.0],[3571.6,2.79980058],[3571.5,0.002],[3571.4,2.79998934]],[[3571.9,7.05],[3572.4,0.4578],[3572.6,0.14],[3572.7,0.205],[3573.1,0.001]]]
["bitfinex","ETHUSD",1754276732599,[[3569.0,0.9457],[3568.9,2.8019838],[3568.8,0.14],[3568.7,2.80214055],[3568.3,2.80239278]],[[3569.3,4.363],[3569.4,0.14],[3569.8,3.0],[3570.0,0.4729],[3570.3,3.4354]]]
["bitfinex","ETHUSD",1754276791701,[[3567.9,2.80275055],[3567.8,0.142],[3567.7,2.80291962],[3567.4,0.002],[3567.2,2.80328646]],[[3568.2,4.361],[3568.3,0.14],[3568.7,0.4635],[3568.9,7.046],[3569.0,3.4415]]]
["bitfinex","ETHUSD",1754276836448,[[3568.6,0.142],[3568.4,2.80234795],[3568.3,0.4629],[3568.2,3.26692469],[3568.0,4.357]],[[3568.8,0.4534],[3569.2,11.9829],[3570.0,5.80112147],[3570.2,0.001],[3570.3,3.35189318]]]
["bitfinex","ETHUSD",1754276859603,[[3568.6,2.80221935],[3568.2,4.55339878],[3568.0,0.002],[3567.8,16.29644981],[3567.6,7.15693374]],[[3569.1,7.044],[3569.2,0.14],[3569.4,0.001],[3569.8,0.4572],[3570.1,10.0]]]
["bitfinex","ETHUSD",1754276933876,[[3568.6,0.002],[3568.3,2.94244541],[3568.2,0.9085]],[[3568.8,4.482],[3569.2,7.044],[3569.4,0.4562],[3569.6,3.0]]]
["bitfinex","ETHUSD",1754276960172,[[3568.2,0.002],[3568.0,0.002],[3567.8,0.002],[3567.6,0.002],[3566.9,0.4992]],[[3568.3,58.05993679],[3568.5,2.80236129],[3568.6,2.86824707],[3568.7,0.449],[3568.8,2.80308729]]]
["bitfinex","ETHUSD",1754277013422,[[3567.2,0.9152],[3566.8,0.002],[3566.7,0.14],[3566.6,2.80376279],[3566.4,2.80393969]],[[3567.3,7.174],[3567.4,6.739],[3567.7,3.0],[3568.2,0.5005],[3568.3,3.35248407]]]
["bitfinex","ETHUSD",1754277069596,[[3566.4,0.002],[3566.2,0.4806],[3566.1,0.4594],[3565.8,0.002],[3565.5,2.80462273]],[[3566.5,18.229],[3566.7,0.4599],[3567.0,3.4341],[3567.1,2.80440791],[3567.3,3.35324827]]]
["bitfinex","ETHUSD",1754277097208,[[3567.3,4.46489482],[3567.2,19.22850096],[3567.0,0.842509],[3566.9,7.12051064],[3566.6,3.0]],[[3567.8,0.001],[3568.1,0.14],[3568.2,0.001],[3568.4,0.4851],[3568.7,0.4308]]]
["bitfinex","ETHUSD",1754277179736,[[3569.0,20.67812372],[3568.9,0.14],[3568.8,7.10804003],[3568.6,2.80217136],[3568.5,0.842159]],[[3569.1,1e-08],[3569.5,0.001],[3569.6,4.306],[3569.8,0.141],[3570.1,7.5023]]]
["bitfinex","ETHUSD",1754277184877,[[3568.9,2.8019838],[3568.8,0.9332],[3568.7,0.1680214],[3568.6,2.80220787],[3568.5,0.75661871]],[[3569.1,1e-08],[3569.2,0.6143],[3569.3,4.305],[3569.4,0.001],[3569.6,0.4619]]]
["bitfinex","ETHUSD",1754277265719,[[3566.6,0.9289],[3566.4,0.002],[3566.0,2.80623429],[3565.9,0.14],[3562.9,3.36913813]],[[3566.7,7.162],[3567.2,0.4609],[3567.4,3.0],[3567.5,0.4612],[3567.6,6.738]]]
["bitfinex","ETHUSD",1754277300915,[[3566.7,1.78600514],[3566.6,0.002],[3566.5,2.80386006],[3566.4,0.002],[3566.2,0.002]],[[3566.8,4.295],[3567.3,0.14],[3567.5,7.022],[3567.7,0.001],[3568.0,3.0]]]
["bitfinex","ETHUSD",1754277347632,[[3566.2,0.9486],[3565.8,2.80440516],[3565.7,0.14],[3565.5,2.80465354],[3565.3,0.212852]],[[3566.3,4.431],[3566.5,7.016],[3566.8,0.4556],[3567.0,3.0],[3567.1,0.471]]]
["bitfinex","ETHUSD",1754277436542,[[3567.1,10.98393886],[3567.0,0.4668],[3566.9,2.80349168],[3566.8,3.2475335],[3566.6,0.002]],[[3567.2,1e-08],[3567.6,0.4315],[3567.7,0.001],[3569.4,2.8026131],[3571.2,1.48657676]]]
["bitfinex","ETHUSD",1754277447477,[[3567.1,10.98393886],[3567.0,0.4668],[3566.9,2.80349168],[3566.8,3.2475335],[3566.7,0.4542]],[[3567.2,0.46680001],[3567.6,0.4315],[3567.7,0.001],[3569.0,5.96175603],[3569.2,2.80180527]]]
["bitfinex","ETHUSD",1754277523901,[[3570.4,2.80274358],[3570.3,0.8557],[3570.2,5.80096324],[3570.1,4.278],[3569.7,3.01432485]],[[3570.6,0.9],[3570.9,0.14],[3571.2,0.001],[3571.4,0.7157],[3571.5,7.016]]]
["bitfinex","ETHUSD",1754277550514,[[3571.5,7.230944],[3571.3,2.8000669],[3571.1,2.80021101],[3571.0,0.4395],[3570.9,3.4948]],[[3571.6,0.9425],[3571.9,0.001],[3572.0,0.001],[3572.1,0.001],[3572.9,10.0]]]
["bitfinex","ETHUSD",1754277602639,[[3572.2,11.84106384],[3572.1,0.14],[3572.0,2.80149862],[3571.8,2.79967075],[3571.7,0.552]],[[3572.3,0.001],[3572.7,0.001],[3573.0,0.4896],[3573.3,0.14],[3573.4,0.4663]]]
["bitfinex","ETHUSD",1754277670307,[[3573.0,0.841044],[3572.7,0.14],[3572.6,2.80101956],[3571.7,16.23757143],[3570.8,0.03]],[[3573.1,0.956],[3573.2,0.14],[3574.1,13.0],[3574.2,4.278],[3574.3,2.79776384]]]
["bitfinex","ETHUSD",1754277732250,[[3572.7,0.4748],[3572.6,2.80107698],[3572.4,2.7992276],[3572.3,0.142],[3572.2,0.4352]],[[3572.8,0.6148],[3573.1,0.001],[3573.2,0.4637],[3573.8,10.0],[3574.0,3.0]]]
["bitfinex","ETHUSD",1754277760025,[[3572.7,3.64037955],[3572.6,0.002],[3572.5,2.93909489],[3572.3,0.002],[3572.2,0.002]],[[3572.8,0.001],[3573.0,4.415],[3573.1,0.4705],[3573.2,0.001],[3573.5,0.4671]]]
["bitfinex","ETHUSD",1754277791353,[[3573.0,0.6003],[3572.9,2.79883889],[3572.8,0.002],[3572.7,0.14],[3572.6,2.80108062]],[[3573.1,0.001],[3573.2,0.001],[3573.3,0.6003],[3573.5,0.001],[3574.6,23.71611355]]]
["bitfinex","ETHUSD",1754277841293,[[3572.8,0.9143],[3572.6,0.002],[3572.4,0.002],[3572.3,0.002],[3571.7,0.002]],[[3572.9,7.8521],[3573.1,0.001],[3573.4,10.0],[3573.5,0.2814],[3573.6,0.4098]]]
["bitfinex","ETHUSD",1754277938320,[[3572.8,0.002],[3572.6,0.002],[3572.4,0.4737],[3572.3,0.4721],[3572.2,0.002]],[[3572.9,4.03148],[3573.1,4.267],[3573.3,10.0],[3573.4,3.37965982],[3573.5,0.001]]]
["bitfinex","ETHUSD",1754277959456,[[3568.2,0.9267],[3568.1,0.002],[3567.9,0.03],[3567.6,2.80299602],[3567.3,2.80317216]],[[3568.3,0.14],[3568.6,5.3679],[3568.9,6.731],[3569.0,0.4098],[3569.2,0.55]]]
["bitfinex","ETHUSD",1754278005528,[[3569.5,3.76591281],[3569.4,3.64536234],[3568.3,20.73022651],[3556.6,0.071],[3537.7,0.27]],[[3569.6,5.45350465],[3570.0,0.001],[3570.1,0.14],[3570.7,3.4098],[3571.0,0.0312]]]
["bitfinex","ETHUSD",1754278045201,[[3569.5,0.002],[3569.1,0.002],[3568.8,0.9101],[3568.2,2.83253302],[3568.1,0.002]],[[3569.6,39.13894612],[3569.8,0.0312],[3570.0,2.80214638],[3570.1,16.82824286],[3574.7,10.09086357]]]
["bitfinex","ETHUSD",1754278100206,[[3567.1,0.9452],[3566.9,0.14],[3566.8,2.8336293],[3566.7,0.002],[3566.6,0.002]],[[3567.3,1.0874889],[3567.4,0.14],[3568.5,6.739],[3568.8,10.0],[3568.9,3.64608821]]]
["bitfinex","ETHUSD",1754278195297,[[3568.1,10.82482303],[3567.9,7.0647064],[3567.6,3.0],[3567.5,0.9096],[3567.4,2.80512159]],[[3568.2,0.4757],[3568.4,0.4658],[3568.8,4.403],[3569.7,10.0],[3569.8,9.53829029]]]
["bitfinex","ETHUSD",1754278215885,[[3567.4,0.002],[3567.3,3.64586808],[3567.2,0.9517],[3567.1,2.94339656],[3567.0,3.002]],[[3567.5,4.26],[3567.7,0.628],[3568.2,0.001],[3568.5,10.0],[3719.9,0.02]]]
["bitfinex","ETHUSD",1754278273054,[[3567.4,0.002],[3567.0,0.002],[3566.9,0.9365],[3566.8,0.002],[3566.7,0.002]],[[3567.5,37.895951],[3567.6,0.14],[3567.7,0.4349],[3567.8,0.001],[3567.9,19.08482335]]]
["bitfinex","ETHUSD",1754278373551,[[3566.5,0.002],[3566.3,0.002],[3566.2,0.002],[3566.1,0.9142],[3564.4,2.80552104]],[[3566.6,38.27505802],[3566.7,23.02204228],[3566.8,0.001],[3567.0,0.42042354],[3567.3,0.001]]]
["bitfinex","ETHUSD",1754278409108,[[3566.5,0.002],[3566.3,0.002],[3566.2,0.8992],[3566.1,0.002],[3565.5,2.80465051]],[[3566.6,18.6712],[3566.7,0.001],[3566.8,0.4379],[3567.0,7.0219],[3567.2,2.80435007]]]
["bitfinex","ETHUSD",1754278487065,[[3566.3,0.9445],[3566.2,0.002],[3566.1,0.142],[3565.9,2.80633263],[3565.7,2.80449477]],[[3566.4,4.245],[3566.5,0.001],[3566.6,0.141],[3566.7,0.001],[3566.8,0.4938]]]
["bitfinex","ETHUSD",1754278520136,[[3566.3,0.002],[3566.2,0.002],[3566.1,0.002],[3565.9,0.002],[3565.6,0.9051]],[[3566.4,38.57776867],[3566.5,0.2141767],[3566.6,2.80379348],[3566.7,0.001],[3566.8,19.08667614]]]
["bitfinex","ETHUSD",1754278565286,[[3564.2,0.14],[3564.0,2.80578483],[3563.9,0.4806],[3563.8,7.4859],[3563.7,5.80606843]],[[3564.3,4.256],[3564.5,0.9394],[3564.8,0.14],[3565.1,6.74],[3565.7,2.80450344]]]
["bitfinex","ETHUSD",1754278638701,[[3564.1,4.53521368],[3563.9,0.002],[3563.8,2.80598527],[3563.6,7.04],[3561.4,1.49519896]],[[3564.2,4.25],[3564.3,0.001],[3564.8,0.14],[3564.9,0.4856],[3565.0,0.4574]]]
["bitfinex","ETHUSD",1754278663646,[[3563.9,0.002],[3563.6,0.4553],[3563.5,0.6115],[3563.3,2.80638261],[3560.9,4.3811033]],[[3564.0,11.146],[3564.1,0.4757],[3564.3,0.001],[3564.4,0.4395],[3564.7,0.001]]]
["bitfinex","ETHUSD",1754278718036,[[3563.5,0.002],[3563.1,0.002],[3562.9,0.9465],[3562.1,0.14],[3561.6,2.80771428]],[[3563.6,43.53969109],[3563.7,6.746],[3563.8,2.80599769],[3563.9,19.85729009],[3564.3,3.0877413]]]
["bitfinex","ETHUSD",1754278750891,[[3563.8,5.16343703],[3563.6,2.80615108],[3563.5,7.52976151],[3563.4,2.80626642],[3563.1,7.252]],[[3563.9,0.001],[3564.1,4.251],[3564.3,0.001],[3564.8,0.4887],[3565.0,7.1809]]]
["bitfinex","ETHUSD",1754278823763,[[3566.4,3.68934274],[3566.2,7.05104131],[3566.0,2.80421251],[3565.8,3.66147497],[3565.7,0.112366]],[[3566.5,0.9446],[3566.7,0.001],[3566.8,0.001],[3567.2,0.001],[3567.8,4.253]]]
["bitfinex","ETHUSD",1754278901704,[[3564.2,0.002],[3564.1,0.002],[3563.8,0.002],[3563.5,0.002],[3563.3,0.14]],[[3564.3,5.99671727],[3564.4,19.85729009],[3564.5,2.80547225],[3564.7,3.21646975],[3565.0,6.743]]]
["bitfinex","ETHUSD",1754278936621,[[3565.8,7.80823539],[3565.7,4.249],[3565.6,3.13144185],[3565.4,2.80469436],[3565.3,0.842804]],[[3565.9,0.001],[3566.0,0.001],[3566.1,0.001],[3566.2,4.249],[3566.3,0.001]]]
["bitfinex","ETHUSD",1754279023402,[[3567.7,3.49292625],[3567.5,3.0],[3567.4,7.04714599],[3567.3,0.9329],[3567.2,0.37051563]],[[3567.8,0.90030001],[3567.9,0.001],[3568.2,0.001],[3568.6,0.14],[3569.4,5.80160341]]]
["bitfinex","ETHUSD",1754279087588,[[3567.7,23.92822953],[3567.6,0.002],[3567.5,2.80307738],[3567.3,2.80519685],[3566.3,0.31383402]],[[3567.8,1e-08],[3567.9,0.001],[3568.2,0.001],[3569.0,0.14],[3569.5,22.46380328]]]
["bitfinex","ETHUSD",1754279212222,[[3567.6,0.002],[3567.3,0.4624],[3567.2,0.002],[3567.1,0.4508],[3567.0,0.002]],[[3567.7,53.21806355],[3567.8,0.253374],[3567.9,21.18229461],[3568.0,2.80271224],[3568.2,0.001]]]
["bitfinex","ETHUSD",1754279251785,[[3566.7,0.9053],[3566.6,0.002],[3566.3,0.002],[3566.1,2.80417269],[3565.9,2.8043117]],[[3566.8,4.237],[3567.0,0.001],[3567.4,0.9713],[3567.6,21.18129461],[3567.8,0.001]]]
["bitfinex","ETHUSD",1754279316868,[[3566.7,0.002],[3566.6,0.002],[3566.3,0.002],[3566.0,0.4854],[3565.8,3.23401572]],[[3566.8,1.43732],[3567.0,4.236],[3567.3,7.006],[3567.4,21.18229461],[3567.6,2.80302594]]]
["bitfinex","ETHUSD",1754279382020,[[3565.9,0.002],[3565.4,0.4896],[3565.3,0.445],[3565.0,2.80501889],[3564.8,2.80519935]],[[3566.0,12.86131],[3566.6,21.18129461],[3566.8,2.80466589],[3567.0,2.80448554],[3567.1,3.0]]]
["bitfinex","ETHUSD",1754279416830,[[3565.9,0.002],[3565.5,0.002],[3565.4,0.002],[3565.3,0.4856],[3565.2,0.541809]],[[3566.0,12.47874428],[3566.3,0.001],[3566.5,3.0],[3566.6,21.18129461],[3566.8,0.001]]]
["bitfinex","ETHUSD",1754279509587,[[3565.5,0.002],[3565.4,0.002],[3564.5,0.4405],[3564.3,0.002],[3563.9,0.002]],[[3565.6,67.12886745],[3565.7,7.10424707],[3565.8,2.80444198],[3566.0,3.35427305],[3566.2,2.91660991]]]
["bitfinex","ETHUSD",1754279575829,[[3564.1,0.002],[3563.9,0.002],[3563.8,0.002],[3563.7,0.9173],[3561.9,24.18129461]],[[3564.2,57.38013676],[3564.3,2.86824707],[3564.4,5.23371042],[3564.5,21.18129461],[3564.6,0.112496]]]
["bitfinex","ETHUSD",1754279610339,[[3564.1,0.002],[3563.9,0.002],[3563.8,0.002],[3563.7,0.4806],[3563.6,0.4587]],[[3564.2,56.81643676],[3564.4,2.80552995],[3564.5,21.18129461],[3564.6,2.80640518],[3580.5,12.23767136]]]
["bitfinex","ETHUSD",1754279682385,[[3562.2,0.4574],[3562.1,0.4713],[3561.8,1.71670079],[3561.7,2.80762213],[3558.8,1.55757351]],[[3562.4,4.247],[3562.5,6.5201],[3562.6,0.4814],[3562.7,0.4391],[3563.0,0.001]]]
["bitfinex","ETHUSD",1754279688987,[[3562.1,0.9287],[3561.8,1.71670079],[3561.7,2.80762734],[3561.5,23.98909369],[3561.4,0.002]],[[3562.4,4.7284],[3562.5,6.5201],[3562.6,0.4391],[3563.0,0.001],[3563.4,9.55432463]]]
["bitfinex","ETHUSD",1754279784556,[[3562.7,4.3415953],[3562.6,0.002],[3562.5,0.002],[3562.4,2.80709322],[3562.3,21.18129461]],[[3562.8,4.261],[3563.0,0.001],[3563.4,0.001],[3563.5,0.91],[3564.5,2.8054504]]]
["bitfinex","ETHUSD",1754279867449,[[3562.6,0.002],[3562.5,0.002],[3562.4,0.9406],[3562.3,3.26294937],[3562.2,21.18329461]],[[3562.7,4.7258],[3562.9,0.4448],[3563.0,0.001],[3563.4,0.001],[3564.0,2.63874195]]]
["bitfinex","ETHUSD",1754279902602,[[3562.6,0.002],[3562.5,0.002],[3562.2,2.80923873],[3562.1,5.585775],[3562.0,0.4583]],[[3562.7,0.9519],[3562.8,4.248],[3563.0,0.001],[3563.3,6.5201],[3563.9,3.001]]]
["bitfinex","ETHUSD",1754280005832,[[3562.9,9.68374203],[3562.8,4.247],[3562.7,2.80679503],[3562.6,21.18329461],[3562.5,2.80896831]],[[3563.0,1e-08],[3563.4,0.001],[3563.5,0.001],[3563.9,4.248],[3564.9,0.4676]]]
["bitfinex","ETHUSD",1754280018332,[[3562.9,11.74500587],[3562.7,2.80679503],[3562.6,21.18329461],[3562.5,2.80896831],[3560.2,8.63733888]],[[3563.0,1e-08],[3563.4,0.001],[3563.5,0.001],[3563.6,0.4623],[3717.4,8.70734403]]]
["bitfinex","ETHUSD",1754280122014,[[3564.5,10.05144255],[3564.3,2.80553446],[3564.1,2.80575741],[3564.0,0.4693],[3563.9,0.552]],[[3564.6,0.9658],[3565.0,0.001],[3565.4,0.001],[3565.8,6.5211],[3566.0,21.18129461]]]
["bitfinex","ETHUSD",1754280186807,[[3565.7,11.87817783],[3565.6,0.14],[3565.5,23.98588852],[3565.4,2.80473439],[3564.6,2.80730813]],[[3565.8,0.001],[3565.9,0.001],[3566.2,0.14],[3566.8,0.4655],[3566.9,0.4787]]]
["bitfinex","ETHUSD",1754280230795,[[3568.9,2.8019838],[3568.8,4.24],[3568.7,2.80213052],[3568.5,0.21113215],[3568.3,24.61620918]],[[3569.0,0.7125],[3569.6,1.27571],[3569.8,6.737],[3570.2,4.24],[3570.4,3.0]]]
["bitfinex","ETHUSD",1754280311081,[[3568.1,0.002],[3567.7,0.5],[3567.5,0.4317],[3566.9,2.80354132],[3566.8,0.112351]],[[3568.2,12.06465],[3568.3,0.132],[3568.5,21.18229461],[3568.6,3.0],[3568.8,2.80209171]]]
["bitfinex","ETHUSD",1754280371208,[[3567.1,0.9292],[3566.1,2.80417155],[3565.9,24.83044973],[3493.6,25.71408779],[3454.1,0.00280819]],[[3567.2,9.9031],[3567.8,3.0],[3567.9,2.8027732],[3568.1,24.67287845],[3568.2,1.56291]]]
["bitfinex","ETHUSD",1754280404092,[[3567.7,6.40952625],[3567.6,4.25],[3567.5,2.80308339],[3567.4,0.4559],[3567.3,2.80318534]],[[3567.8,0.001],[3568.2,0.001],[3568.4,0.4405],[3568.6,0.001],[3570.2,3.00946796]]]
["bitfinex","ETHUSD",1754280438856,[[3569.5,12.11061281],[3569.4,21.18129461],[3569.3,2.80160502],[3569.2,2.80168351],[3568.9,2.8019467]],[[3570.1,0.14],[3570.4,0.5725],[3571.4,3.0],[3571.5,9.7801],[3572.1,2.79948691]]]
["bitfinex","ETHUSD",1754280525968,[[3569.6,0.002],[3569.2,0.002],[3569.1,0.002],[3568.8,0.4906],[3568.6,0.4277]],[[3569.7,46.58505807],[3569.9,21.66298461],[3570.0,9.53312077],[3570.1,0.20664983],[3570.2,2.80096371]]]
["bitfinex","ETHUSD",1754280598663,[[3567.5,0.9475],[3567.4,2.80315683],[3567.2,21.18129461],[3567.1,2.80539151],[3566.6,0.14]],[[3567.6,9.9001],[3568.2,6.736],[3568.5,3.001],[3568.9,0.001],[3569.0,0.5656]]]
["bitfinex","ETHUSD",1754280682702,[[3568.8,11.86056231],[3568.7,21.18129461],[3568.6,2.80215393],[3568.5,0.4331],[3568.4,2.80437641]],[[3568.9,1e-08],[3569.1,0.4453],[3569.3,0.4989],[3569.7,0.141],[3571.2,21.18129461]]]
["bitfinex","ETHUSD",1754280718654,[[3569.2,4.24844829],[3569.1,10.29907279],[3568.9,23.98321187],[3568.7,2.80211352],[3567.7,0.2480959]],[[3569.3,1e-08],[3569.6,0.001],[3569.7,0.001],[3570.1,0.141],[3570.3,0.001]]]
["bitfinex","ETHUSD",1754280751597,[[3569.2,11.77359729],[3569.1,0.002],[3569.0,2.80190279],[3568.9,21.18129461],[3568.8,2.80402385]],[[3569.3,1e-08],[3569.6,0.001],[3569.7,0.001],[3569.9,0.4395],[3570.0,0.612]]]
["bitfinex","ETHUSD",1754280823118,[[3568.4,0.002],[3568.2,0.4505],[3567.9,0.4686],[3567.0,2.91582176],[3566.8,0.02803633]],[[3568.5,42.968021],[3568.7,21.62299461],[3568.8,4.97966842],[3569.1,5.67015072],[3720.9,0.02]]]
["bitfinex","ETHUSD",1754280910288,[[3568.4,0.002],[3568.0,0.002],[3567.5,0.002],[3567.1,0.4714],[3566.9,0.4694]],[[3568.5,39.90408352],[3568.6,27.12556299],[3568.7,0.001],[3569.2,2.80181142],[3569.3,0.76388456]]]
["bitfinex","ETHUSD",1754280967876,[[3567.1,0.4841],[3566.8,0.4571],[3566.7,0.002],[3566.4,0.4919],[3566.2,2.80408315]],[[3567.2,11.9121],[3567.5,0.4515],[3567.7,21.18129461],[3567.8,7.2152],[3568.3,3.35245515]]]
["bitfinex","ETHUSD",1754280999470,[[3567.1,0.002],[3566.8,0.4537],[3566.7,0.002],[3566.6,0.4501],[3565.9,0.4841]],[[3567.2,43.746321],[3567.3,6.739],[3567.5,0.001],[3567.6,23.98430064],[3567.8,3.35288319]]]
["bitfinex","ETHUSD",1754281022573,[[3564.6,0.002],[3564.1,0.002],[3563.9,0.459],[3563.5,0.002],[3562.6,0.002]],[[3564.7,67.10865268],[3565.2,9.60924707],[3565.4,2.80480272],[3565.6,0.14401291],[3719.9,0.02]]]
["bitfinex","ETHUSD",1754281070705,[[3562.2,0.4594],[3562.1,0.002],[3561.9,0.4674],[3561.8,2.80756522],[3561.6,2.80770485]],[[3562.3,4.389],[3562.7,0.9247],[3563.2,10.0],[3563.3,3.001],[3568.1,0.60334695]]]
["bitfinex","ETHUSD",1754281144020,[[3560.6,2.81051541],[3560.4,2.80866931],[3560.0,21.53551314],[3559.9,10.24482906],[3558.1,2.49]],[[3560.7,0.62],[3560.9,4.7319],[3561.9,10.0],[3562.1,3.0],[3562.4,0.55]]]
["bitfinex","ETHUSD",1754281180524,[[3560.1,0.002],[3560.0,0.1476],[3559.6,0.002],[3558.2,2.81040546],[3558.1,21.38925096]],[[3560.2,45.54199878],[3560.4,2.80873723],[3560.5,21.32366527],[3560.6,2.80855967],[3560.7,0.53629]]]
["bitfinex","ETHUSD",1754281234640,[[3560.0,0.1476],[3559.7,0.002],[3559.6,0.002],[3558.6,21.18129461],[3558.0,2.81053554]],[[3560.1,40.62182229],[3560.2,6.753],[3560.3,0.4736],[3560.5,3.24979969],[3560.6,0.001]]]
["bitfinex","ETHUSD",1754281315638,[[3560.0,0.1496],[3559.7,0.1516],[3559.6,0.002],[3559.4,23.99075005],[3557.5,2.6396622]],[[3560.1,5.3194],[3560.2,0.001],[3560.5,10.001],[3561.4,2.8078893],[3561.5,27.93329461]]]
["bitfinex","ETHUSD",1754281323642,[[3560.0,0.1496],[3559.7,0.002],[3559.6,0.002],[3559.0,21.52894328],[3558.7,0.55]],[[3560.1,5.309],[3560.2,0.001],[3560.5,0.001],[3560.6,10.001],[3561.3,3.35899177]]]
["bitfinex","ETHUSD",1754281397800,[[3557.1,0.11318312],[3556.4,0.0999],[3556.0,0.002813],[3555.8,2.83223099],[3555.1,2.92599671]],[[3557.2,43.98446936],[3557.4,0.4288],[3557.6,2.81088614],[3557.8,2.81072683],[3715.0,0.5]]]
["bitfinex","ETHUSD",1754281417419,[[3556.0,3.03000988],[3555.8,0.04806704],[3555.5,21.18129461],[3555.3,2.81265232],[3555.0,10.11486155]],[[3556.4,4.302],[3557.0,6.758],[3557.3,3.0],[3557.4,4.51761129],[3557.6,0.4528]]]
["bitfinex","ETHUSD",1754281478777,[[3556.0,0.9671287],[3555.8,0.01994398],[3555.7,21.18129461],[3555.5,4.11808588],[3555.0,7.29188105]],[[3557.4,0.4297],[3557.6,1.94998911],[3557.7,10.4995],[3557.8,4.479],[3560.5,3.380284]]]
["bitfinex","ETHUSD",1754281568439,[[3557.6,6.26868374],[3557.5,21.31007665],[3557.4,2.95182638],[3557.2,0.21439426],[3557.1,2.81124039]],[[3557.7,0.001],[3557.8,4.39],[3557.9,0.1408],[3558.1,0.001],[3558.4,2.09911809]]]
["bitfinex","ETHUSD",1754281605280,[[3559.5,10.73748334],[3559.3,24.11961477],[3559.1,2.80965466],[3558.6,2.8100904],[3558.3,3.44962665]],[[3559.6,0.001],[3559.7,0.001],[3559.8,0.4985],[3560.0,0.1408],[3560.1,0.4594]]]
["bitfinex","ETHUSD",1754281650840,[[3559.8,7.307],[3559.7,2.80922549],[3559.6,0.1408],[3559.5,24.1194379],[3559.0,2.80974724]],[[3560.0,0.92707626],[3560.1,0.1418],[3560.4,0.001],[3560.6,0.001],[3561.4,10.0]]]
["bitfinex","ETHUSD",1754281701251,[[3564.8,21.51719215],[3564.7,4.9163],[3564.6,2.80534931],[3564.5,3.0],[3564.3,2.80558924]],[[3564.9,0.9265],[3565.2,0.141],[3565.9,11.053],[3566.3,2.8040495],[3567.1,0.001]]]
["bitfinex","ETHUSD",1754281749063,[[3564.3,3.14],[3564.2,2.80567666],[3564.1,4.315],[3564.0,0.4595],[3563.9,3.41989777]],[[3564.7,0.4912],[3564.8,0.614],[3565.2,0.001],[3565.3,0.001],[3565.5,4.315]]]
["bitfinex","ETHUSD",1754281822486,[[3563.6,0.002],[3563.3,0.002],[3563.2,0.002],[3562.3,0.112504],[3562.2,0.4455]],[[3563.7,40.64929463],[3563.8,4.303],[3563.9,2.80592402],[3564.2,21.31007665],[3564.3,2.8056444]]]
["bitfinex","ETHUSD",1754281844299,[[3560.6,0.002],[3560.0,0.002],[3559.7,3.5814],[3559.6,24.12135017],[3559.5,0.4933]],[[3560.7,1.48348],[3560.9,4.304],[3561.4,2.80790003],[3561.5,10.0],[3561.6,2.80773153]]]
["bitfinex","ETHUSD",1754281895335,[[3560.6,0.002],[3560.2,0.002],[3560.0,0.002],[3559.6,0.002],[3559.4,0.4399]],[[3560.7,40.97600754],[3560.9,24.11842195],[3561.1,2.95327892],[3561.5,2.80782099],[3561.7,0.38238086]]]
["bitfinex","ETHUSD",1754281925110,[[3560.1,1e-08],[3560.0,0.002],[3559.8,0.002],[3559.6,0.002],[3559.3,0.4498]],[[3560.2,45.98649632],[3560.3,33.88187579],[3560.5,2.80865872],[3560.7,2.8094797],[3561.2,0.38238086]]]
["bitfinex","ETHUSD",1754281983287,[[3559.6,0.4531],[3559.4,6.79465617],[3559.3,21.78767665],[3559.2,2.80959946],[3559.1,0.21781321]],[[3559.7,4.301],[3560.0,0.6166],[3560.1,0.001],[3560.2,0.001],[3560.4,0.4713]]]
["bitfinex","ETHUSD",1754282063668,[[3556.1,0.9325],[3555.8,21.53173956],[3555.7,2.95166528],[3555.5,4.501],[3555.4,2.81261347]],[[3556.2,26.39008255],[3556.3,4.498],[3557.2,3.29084707],[3557.4,7.1259],[3557.9,5.8107215]]]
["bitfinex","ETHUSD",1754282097272,[[3556.8,3.9276],[3556.7,21.31113295],[3556.5,4.5788],[3556.4,2.81182149],[3550.3,10.12515134]],[[3556.9,25.34077632],[3557.1,0.1408],[3557.4,0.4236],[3557.6,0.3739],[3558.5,6.757]]]
["bitfinex","ETHUSD",1754282170409,[[3556.2,3.0],[3556.1,6.73194505],[3556.0,4.346],[3555.9,21.31113295],[3555.8,0.22676202]],[[3556.8,12.85888443],[3556.9,0.001],[3557.3,0.7975],[3558.1,3.0],[3558.8,21.31113295]]]
["bitfinex","ETHUSD",1754282206495,[[3556.0,0.4626],[3555.9,0.002],[3555.8,26.33372384],[3555.7,0.002],[3555.6,2.95524327]],[[3556.1,17.19488443],[3556.2,0.1408],[3556.5,0.4226],[3556.6,0.3749],[3557.3,2.81212185]]]
["bitfinex","ETHUSD",1754282270056,[[3552.1,10.1532302],[3552.0,22.47690446],[3551.9,2.95618248],[3551.6,0.13978406],[3551.4,2.81576042]],[[3552.5,0.1408],[3552.7,0.4226],[3552.9,0.3739],[3553.0,4.338],[3553.8,10.0]]]
["bitfinex","ETHUSD",1754282321638,[[3552.5,5.81491907],[3552.4,4.8134],[3552.3,3.28751112],[3552.2,21.46276182],[3552.1,0.002]],[[3552.6,0.001],[3552.7,0.1408],[3553.0,0.4236],[3553.1,0.3739],[3554.3,2.81450324]]]
["bitfinex","ETHUSD",1754282347906,[[3552.5,11.20641907],[3552.4,0.1408],[3552.3,24.13702331],[3552.1,2.81718983],[3551.7,2.81548858]],[[3552.6,0.001],[3553.0,0.001],[3553.1,0.1408],[3553.5,0.4226],[3553.7,0.3739]]]
["bitfinex","ETHUSD",1754282397295,[[3550.9,0.002],[3550.7,0.4865],[3550.5,0.4587],[3550.3,3.0],[3550.2,4.329]],[[3551.0,1.66457649],[3551.4,0.3739],[3551.5,0.1367],[3551.7,4.328],[3551.8,10.0]]]
["bitfinex","ETHUSD",1754282416192,[[3548.7,0.4723],[3548.6,3.28549197],[3548.3,2.95900749],[3548.1,4.634],[3541.6,0.0022]],[[3548.8,0.1408],[3549.3,4.637],[3549.6,0.02858287],[3549.7,1.47419678],[3549.8,0.1367]]]
["bitfinex","ETHUSD",1754282497768,[[3550.2,10.2827342],[3550.1,0.1408],[3550.0,2.81689413],[3547.7,1.4762966],[3547.6,7.04]],[[3550.5,0.5237],[3550.6,0.1408],[3551.4,0.18914202],[3552.0,9.86533939],[3552.3,24.33385609]]]
["bitfinex","ETHUSD",1754282557403,[[3549.1,0.4797],[3549.0,0.002],[3548.9,0.4725],[3548.6,0.002],[3545.6,1.71118312]],[[3549.2,5.00048],[3549.4,0.001],[3549.7,0.55228287],[3549.9,7.5297],[3712.2,12.4]]]
["bitfinex","ETHUSD",1754282586407,[[3549.1,0.002],[3549.0,0.002],[3548.5,0.467],[3548.3,0.4472],[3547.6,23.78755872]],[[3549.2,15.86678],[3549.4,2.81837813],[3549.6,2.81725624],[3549.7,3.0],[3550.1,2.81787638]]]
["bitfinex","ETHUSD",1754282656564,[[3549.1,0.4579],[3549.0,0.002],[3548.9,0.4279],[3548.8,0.002],[3548.2,5.95910664]],[[3549.2,0.1408],[3549.3,4.385],[3549.4,0.001],[3549.7,0.55],[3549.8,0.5247]]]
["bitfinex","ETHUSD",1754282693338,[[3546.8,0.002],[3546.7,2.81951029],[3546.6,0.1408],[3546.4,5.81974689],[3546.3,20.9687652]],[[3547.1,4.5208],[3547.8,10.0],[3547.9,0.4219],[3548.0,7.1998],[3548.4,5.81818426]]]
["bitfinex","ETHUSD",1754282760693,[[3546.1,9.28588341],[3546.0,4.438],[3545.9,23.79085706],[3545.7,2.82028491],[3545.5,2.82041967]],[[3546.2,0.001],[3546.6,0.001],[3547.2,0.1408],[3547.3,0.2336],[3548.6,2.8180133]]]
["bitfinex","ETHUSD",1754282830329,[[3547.7,6.74702762],[3547.5,4.5248],[3547.4,2.81895181],[3547.3,20.9687652],[3541.6,30.0894639]],[[3547.8,0.001],[3548.0,0.1408],[3548.3,0.2998],[3548.4,0.2336],[3548.5,4.384]]]
["bitfinex","ETHUSD",1754282857231,[[3547.2,0.8964],[3546.8,0.21448299],[3546.5,3.0],[3546.4,23.78850596],[3546.3,0.1408]],[[3547.3,4.5218],[3547.8,0.001],[3547.9,0.2998],[3548.0,0.2346],[3548.1,10.55]]]
["bitfinex","ETHUSD",1754282933903,[[3547.3,0.002],[3547.2,0.21321749],[3547.1,0.5018],[3546.9,0.4692],[3546.8,0.002]],[[3547.5,0.1408],[3547.7,4.368],[3547.8,0.3248],[3548.2,10.0],[3548.4,7.05]]]
["bitfinex","ETHUSD",1754282990020,[[3545.1,0.9237],[3544.5,2.82127138],[3544.3,2.82142329],[3544.1,3.0],[3544.0,21.18513457]],[[3545.2,4.36],[3546.0,10.0],[3546.1,0.02858287],[3546.2,3.55],[3546.4,2.90998338]]]
["bitfinex","ETHUSD",1754283010409,[[3546.9,3.73296338],[3546.7,2.81951963],[3546.5,2.39294303],[3546.4,21.1095652],[3546.2,2.81986513]],[[3547.0,0.1408],[3547.1,4.358],[3547.4,6.779],[3548.1,7.3748],[3548.2,2.66089206]]]
["bitfinex","ETHUSD",1754283068400,[[3547.1,21.4427652],[3546.9,6.02794287],[3546.8,4.7826],[3546.6,2.96040074],[3300.0,16.0191789]],[[3547.2,0.1408],[3547.8,0.0902],[3548.2,0.55],[3548.6,10.0],[3548.7,5.81894001]]]
["bitfinex","ETHUSD",1754283090669,[[3547.7,0.8988],[3547.6,7.10350335],[3547.5,20.9687652],[3547.4,2.95973531],[3547.2,5.81911784]],[[3548.0,0.1408],[3548.4,0.0902],[3548.5,0.2346],[3548.7,4.35],[3548.8,0.02858287]]]
["bitfinex","ETHUSD",1754283168324,[[3547.5,0.9365],[3547.4,22.07667586],[3547.1,3.002],[3546.7,0.002],[3544.3,8.46614169]],[[3547.6,0.001],[3547.7,4.338],[3547.9,0.1408],[3548.0,0.001],[3548.4,7.1402]]]
["bitfinex","ETHUSD",1754283228180,[[3545.8,0.002],[3545.6,0.4798],[3545.4,0.4413],[3544.6,0.002],[3544.5,20.9687652]],[[3545.9,52.37492765],[3546.2,3.69721596],[3546.4,2.90997559],[3546.5,0.2346],[3546.7,0.001]]]
["bitfinex","ETHUSD",1754283249618,[[3544.2,0.002],[3542.3,0.848357],[3541.7,2.93467619],[3541.2,7.15788723],[3540.8,6.882]],[[3544.5,40.0],[3544.6,3.55],[3544.7,10.6],[3544.8,0.8924],[3544.9,0.2346]]]
["bitfinex","ETHUSD",1754283270768,[[3542.0,1.1546178],[3541.9,2.10799483],[3541.7,0.11118312],[3541.6,20.9687652],[3541.5,2.82363305]],[[3542.1,4.4858],[3542.9,3.0],[3543.0,10.55],[3543.3,2.82225431],[3543.5,9.60607352]]]
["bitfinex","ETHUSD",1754283315632,[[3542.3,0.8885],[3542.1,0.002],[3541.9,0.1408],[3541.7,3.32518404],[3541.6,20.9687652]],[[3542.4,0.1408],[3543.1,0.4908],[3543.3,2.86824707],[3543.5,10.0],[3543.7,6.784]]]
["bitfinex","ETHUSD",1754283385233,[[3543.0,0.9282],[3542.7,0.29656469],[3542.6,0.1428],[3542.4,2.82291238],[3542.2,2.82509014]],[[3543.2,4.4728],[3544.0,0.2346],[3544.1,1.17046978],[3544.2,9.60752687],[3544.3,3.0]]]
["bitfinex","ETHUSD",1754283448585,[[3543.1,0.002],[3543.0,0.21002789],[3542.8,0.4597],[3542.7,0.4756],[3542.6,0.1428]],[[3543.2,4.325],[3543.3,0.1408],[3543.4,0.4605],[3543.7,0.2346],[3543.8,0.02858287]]]
["bitfinex","ETHUSD",1754283480527,[[3543.1,0.002],[3543.0,0.21451286],[3542.8,1.0816],[3542.7,0.002],[3542.6,0.002]],[[3543.3,4.8044],[3543.4,0.1408],[3543.7,0.2346],[3543.9,2.8217823],[3544.1,2.8215968]]]
["bitfinex","ETHUSD",1754283573397,[[3544.1,4.85137],[3544.0,2.82165178],[3543.8,7.27055916],[3543.4,2.82209569],[3542.6,2.86763162]],[[3544.2,0.001],[3544.6,0.001],[3544.7,0.6392],[3545.0,0.2356],[3545.8,2.96104366]]]
["bitfinex","ETHUSD",1754283588504,[[3544.1,8.17136081],[3544.0,25.36841823],[3543.9,2.82168169],[3543.7,2.82387444],[3543.3,3.65750835]],[[3544.2,0.001],[3544.6,0.001],[3545.0,0.001],[3545.1,0.4984],[3545.4,0.2346]]]
["bitfinex","ETHUSD",1754283674925,[[3545.7,4.55454875],[3545.6,0.9429],[3545.5,2.82046334],[3545.4,4.299],[3545.2,2.82065165]],[[3545.8,0.001],[3546.0,0.001],[3546.1,0.4658],[3546.4,0.001],[3546.5,0.3754]]]
["bitfinex","ETHUSD",1754283736043,[[3543.6,7.24111993],[3543.5,25.35841823],[3543.4,6.50489395],[3543.2,0.25827615],[3543.0,2.82242302]],[[3543.7,4.06860769],[3544.2,4.297],[3544.3,0.1],[3544.7,7.519],[3544.9,0.1408]]]
["bitfinex","ETHUSD",1754283751679,[[3543.6,0.002],[3543.4,0.35413882],[3543.2,2.82429759],[3543.1,3.0],[3543.0,7.296]],[[3543.7,5.2844],[3543.9,0.1408],[3544.6,0.02858287],[3544.7,0.551],[3545.0,24.73156163]]]
["bitfinex","ETHUSD",1754283861851,[[3541.2,8.30513014],[3541.1,0.002],[3541.0,7.82404482],[3540.7,0.40223129],[3540.5,2.82442232]],[[3541.3,4.421],[3541.8,0.4932],[3542.2,0.4325],[3542.4,4.06660769],[3542.5,0.55]]]
["bitfinex","ETHUSD",1754283870364,[[3541.2,3.79622728],[3541.1,0.002],[3541.0,8.28843251],[3540.8,2.82420968],[3540.7,4.72023129]],[[3541.3,8.48760769],[3541.5,0.4932],[3541.7,7.05],[3541.8,0.1408],[3542.0,0.4325]]]
["bitfinex","ETHUSD",1754283962629,[[3541.1,0.002],[3541.0,5.0],[3540.2,0.30851684],[3539.9,0.1416],[3539.5,3.0]],[[3541.2,27.42170723],[3541.3,0.2408],[3541.4,2.82379934],[3541.6,2.82358612],[3542.0,2.82327328]]]
["bitfinex","ETHUSD",1754283982829,[[3539.5,0.9153],[3539.1,5.96717377],[3538.9,2.82572959],[3538.2,0.849282],[3538.0,9.72457171]],[[3539.6,4.5376],[3540.1,0.4708],[3540.3,3.39298178],[3540.5,1.324082],[3540.7,0.55]]]
["bitfinex","ETHUSD",1754284032783,[[3538.2,3.40269585],[3538.0,6.14936716],[3537.9,0.4644],[3535.5,1.44879991],[3520.8,12.12804988]],[[3538.3,0.1],[3538.4,2.31862972],[3538.5,4.7746],[3538.8,0.593],[3539.3,7.05]]]
["bitfinex","ETHUSD",1754284101668,[[3539.1,0.20733014],[3538.5,3.0],[3538.4,7.12413409],[3538.2,4.11451977],[3537.9,21.06141823]],[[3539.2,2.8149466],[3539.3,4.298],[3539.9,0.001],[3540.2,9.87471187],[3540.3,21.61241823]]]
["bitfinex","ETHUSD",1754284111836,[[3538.7,3.1416],[3538.6,2.86824707],[3538.5,3.04196742],[3538.4,4.298],[3538.3,24.12665614]],[[3538.8,0.4775],[3538.9,0.5362],[3539.3,4.4396],[3539.9,0.001],[3540.2,2.82469948]]]
["bitfinex","ETHUSD",1754284195304,[[3539.8,3.54579761],[3539.6,2.82517416],[3539.4,2.8253021],[3539.3,4.294],[3534.3,10.1563104]],[[3539.9,0.4512],[3540.0,0.1],[3540.2,0.463],[3540.3,0.001],[3540.6,4.294]]]
["bitfinex","ETHUSD",1754284231670,[[3539.3,0.1436],[3539.1,0.002],[3539.0,2.8256313],[3538.9,3.002],[3538.8,3.03415504]],[[3539.4,1.4553],[3539.8,4.4346],[3539.9,0.001],[3540.1,7.05],[3540.8,2.82427428]]]
["bitfinex","ETHUSD",1754284296661,[[3538.5,0.1436],[3538.4,2.82812008],[3538.2,2.82628519],[3538.1,3.0],[3537.9,0.328]],[[3538.6,5.3282],[3538.9,0.001],[3539.0,0.1416],[3539.1,1.70293524],[3639.6,0.00283003]]]
["bitfinex","ETHUSD",1754284386504,[[3540.2,7.12052222],[3540.1,25.34741823],[3540.0,2.82479255],[3539.9,0.612386],[3539.8,5.54421913]],[[3540.3,0.001],[3540.5,0.4565],[3540.6,0.4486],[3540.8,0.524],[3541.6,7.1908]]]
["bitfinex","ETHUSD",1754284420134,[[3540.4,5.9661396],[3540.3,0.002],[3540.2,3.03887043],[3539.8,3.15297658],[3534.7,30.1563104]],[[3540.5,1.4291],[3540.9,4.4236],[3541.0,0.001],[3542.2,2.82312113],[3543.8,2.82290129]]]
["bitfinex","ETHUSD",1754284498159,[[3539.8,3.1416],[3539.5,2.82523344],[3539.4,21.06141823],[3539.3,3.67440239],[3538.8,3.28799876]],[[3539.9,4.7397],[3540.0,0.1],[3540.5,0.4934],[3540.6,0.1416],[3541.2,3.37393725]]]
["bitfinex","ETHUSD",1754284530715,[[3538.0,5.96805562],[3537.9,0.21216203],[3537.8,5.23583444],[3537.7,2.82668237],[3537.5,25.34141823]],[[3538.1,0.5456],[3538.2,4.28],[3538.3,4.28],[3538.5,0.1416],[3538.8,0.4896]]]
["bitfinex","ETHUSD",1754284610707,[[3536.4,5.96933441],[3536.3,21.06141823],[3536.2,7.34018273],[3536.0,2.82798914],[3535.7,2.82823124]],[[3536.5,4.8444],[3536.7,4.303],[3537.1,0.1426],[3538.2,6.795],[3538.3,0.14779394]]]
["bitfinex","ETHUSD",1754284701186,[[3536.6,5.7775745],[3536.5,0.1416],[3536.4,2.82766669],[3536.2,4.305],[3536.1,2.82793836]],[[3536.7,5.3276],[3536.9,4.305],[3537.1,0.1426],[3537.5,7.05],[3538.1,21.61141823]]]
["bitfinex","ETHUSD",1754284732853,[[3536.6,3.1416],[3536.5,2.82763109],[3536.2,4.293],[3535.8,0.002],[3535.7,0.78463182]],[[3536.7,5.84122],[3537.1,0.02958287],[3537.8,4.28],[3538.1,0.85329159],[3538.2,6.795]]]
["bitfinex","ETHUSD",1754284781290,[[3534.6,30.47213974],[3534.5,0.21052921],[3534.4,3.27376602],[3534.2,7.98577324],[3532.3,4.84531466]],[[3534.7,4.272],[3535.1,1.0563],[3535.3,0.1426],[3535.7,0.001],[3536.7,0.001]]]
["bitfinex","ETHUSD",1754284811934,[[3537.6,5.96837521],[3537.5,21.29851699],[3537.4,2.8268695],[3537.3,5.144583],[3537.2,2.82704234]],[[3537.7,5.3252],[3537.8,2.76],[3538.2,0.1416],[3538.9,0.55],[3539.2,6.796]]]
["bitfinex","ETHUSD",1754284868033,[[3537.3,2.82694768],[3537.1,3.70168984],[3536.8,25.78351823],[3536.7,0.002]],[[3537.5,4.292],[3537.6,0.9968],[3537.7,0.1416],[3538.9,0.001],[3539.2,12.87651219]]]
["bitfinex","ETHUSD",1754284949001,[[3538.0,10.99904504],[3537.9,11.11148907],[3537.8,0.849319],[3537.7,2.8266295],[3537.3,0.0449]],[[3538.1,0.001],[3538.3,0.4678],[3538.5,4.308],[3538.9,0.001],[3539.1,0.7985]]]
["bitfinex","ETHUSD",1754284968231,[[3540.4,2.8245396],[3540.2,2.82463276],[3540.0,2.82482327],[3539.8,2.82497377],[3539.7,3.0]],[[3540.5,0.001],[3540.6,0.9307],[3540.9,4.302],[3541.4,0.551],[3541.8,11.4]]]
["bitfinex","ETHUSD",1754285037614,[[3540.6,0.002],[3540.5,2.8244508],[3540.3,2.96618494],[3540.2,0.002],[3539.0,0.1416]],[[3540.7,4.307],[3540.8,0.1416],[3541.1,8.72165356],[3541.2,6.788],[3541.3,0.55]]]
["bitfinex","ETHUSD",1754285123514,[[3539.3,0.002],[3539.1,2.82556551],[3538.9,0.7422],[3538.8,2.82581029],[3538.7,0.1416]],[[3539.4,5.43828],[3539.5,0.1416],[3539.7,1.4852],[3539.8,7.05],[3540.0,1.27088]]]
["bitfinex","ETHUSD",1754285147765,[[3538.9,0.002],[3537.6,0.7057],[3537.4,0.006],[3537.1,2.82712383],[3537.0,0.1436]],[[3539.0,20.53461052],[3539.1,1.58523104],[3539.2,2.82556511],[3539.3,2.86824707],[3539.4,22.80204072]]]
["bitfinex","ETHUSD",1754285202510,[[3538.9,0.002],[3537.5,0.1416],[3537.4,0.6402],[3537.3,2.82700434],[3537.1,2.83116956]],[[3539.0,19.49345006],[3539.1,1.72683104],[3539.2,11.110514],[3539.3,0.001],[3539.4,3.67499435]]]
["bitfinex","ETHUSD",1754285233049,[[3537.5,0.21485225],[3537.4,3.4320276],[3537.3,0.1436],[3537.2,2.83108361],[3536.8,5.82738004]],[[3537.8,4.4366],[3538.0,0.9368],[3538.1,0.4562],[3538.5,0.55],[3538.7,7.05]]]
["bitfinex","ETHUSD",1754285315383,[[3537.6,2.9703747],[3537.5,0.20743989],[3537.4,5.8289295],[3537.3,0.002],[3537.2,0.002]],[[3537.7,5.5809],[3538.2,0.1416],[3538.7,7.343],[3538.9,49.999],[3543.0,8.04723226]]]
["bitfinex","ETHUSD",1754285399903,[[3535.6,0.002],[3535.5,0.002],[3534.9,0.7463876],[3534.7,2.97067634],[3534.5,2.82924289]],[[3535.7,7.80682],[3535.9,6.797],[3536.2,23.95344902],[3536.3,3.0],[3536.4,10.62412969]]]
["bitfinex","ETHUSD",1754285427613,[[3535.8,3.95139311],[3535.6,2.97197425],[3535.5,0.002],[3535.4,2.82849263],[3535.0,5.82883241]],[[3535.9,11.103],[3536.2,0.1416],[3536.3,0.001],[3536.5,7.05],[3536.6,2.56284274]]]
["bitfinex","ETHUSD",1754285489191,[[3537.1,3.0],[3537.0,2.9688242],[3536.9,0.849614],[3536.8,2.82740938],[3536.4,7.12469692]],[[3537.2,1.4298],[3537.3,4.294],[3537.5,0.1416],[3538.1,7.6],[3538.2,0.001]]]
["bitfinex","ETHUSD",1754285515307,[[3536.3,5.82781438],[3536.2,0.34895585],[3536.1,2.8299638],[3535.9,0.002],[3535.6,4.7265]],[[3536.4,5.7248],[3536.7,0.1416],[3537.5,7.6],[3537.7,2.82670263],[3537.8,21.12553141]]]
["bitfinex","ETHUSD",1754285592682,[[3537.0,5.82725473],[3536.9,2.96893467],[3536.8,12.67622829],[3536.6,2.8275086],[3536.4,2.82768938]],[[3537.1,0.001],[3537.3,4.293],[3537.4,0.001],[3537.6,2.25240233],[3537.7,0.001]]]
["bitfinex","ETHUSD",1754285706622,[[3534.4,0.002],[3534.3,2.82939431],[3534.0,2.82965012],[3533.7,0.1416],[3533.6,2.82993345]],[[3534.5,1.2443],[3534.6,6.799],[3534.7,1.9090956],[3535.0,2.17114569],[3535.2,8.38322829]]]
["bitfinex","ETHUSD",1754285729585,[[3533.4,5.83013528],[3533.3,0.1416],[3533.2,2.83023874],[3533.0,2.8304557],[3532.5,2.83085246]],[[3533.5,4.405],[3533.7,1.9192496],[3533.8,0.5943],[3534.3,8.93322829],[3535.2,11.17484331]]]
["bitfinex","ETHUSD",1754285782673,[[3533.0,2.83039563],[3532.9,3.1416],[3532.8,2.83053611],[3532.3,2.83094536],[3531.9,2.83127359]],[[3533.2,0.55],[3533.3,1.8778],[3533.4,12.49982955],[3533.5,16.28322829],[3533.9,0.001]]]
["bitfinex","ETHUSD",1754285805148,[[3531.0,5.8320589],[3530.8,2.97381714],[3530.7,0.21774975],[3530.6,3.30074093],[3529.8,7.20100954]],[[3531.1,8.654],[3531.3,0.6916],[3531.6,0.4655],[3532.1,10.99218011],[3532.4,2.83095332]]]
["bitfinex","ETHUSD",1754285885248,[[3534.8,3.85050779],[3534.7,3.0],[3534.6,2.82913163],[3534.4,7.67093397],[3534.1,11.12808717]],[[3534.9,5.189],[3535.0,2.17214569],[3535.2,0.5727],[3535.4,0.001],[3535.5,0.001]]]
["bitfinex","ETHUSD",1754285956079,[[3537.5,2.82683868],[3537.3,2.82700838],[3537.1,3.0],[3536.9,7.15428612],[3536.5,0.7139198]],[[3537.8,2.0541],[3538.0,4.9613348],[3538.1,0.34701],[3538.2,8.29852034],[3538.5,0.001]]]
["bitfinex","ETHUSD",1754285983730,[[3536.1,0.002],[3535.8,2.83013744],[3535.7,3.1820786],[3535.6,0.002],[3292.9,7.0]],[[3536.2,6.3678],[3536.3,0.1416],[3536.4,8.29852034],[3536.7,7.05],[3536.8,3.37743421]]]
["bitfinex","ETHUSD",1754286038166,[[3534.0,0.002],[3533.2,2.83027332],[3532.9,2.8305298],[3532.7,0.1416],[3532.6,5.83072453]],[[3534.1,20.48632847],[3534.2,0.850671],[3534.4,2.82941013],[3534.5,0.001],[3534.6,6.798]]]
["bitfinex","ETHUSD",1754286069835,[[3532.6,2.83077619],[3532.3,2.83101661],[3532.2,0.1416],[3532.1,0.002],[3532.0,3.21796435]],[[3532.7,4.9387],[3532.8,1.5644],[3533.2,0.001],[3533.3,8.29852034],[3533.5,2.83007778]]]
["bitfinex","ETHUSD",1754286124618,[[3532.1,0.002],[3532.0,0.002],[3531.9,0.002],[3531.8,0.002],[3531.7,0.002]],[[3532.2,12.0766],[3532.5,0.4309],[3532.6,15.10452034],[3532.8,2.8306237],[3532.9,0.113466]]]
["bitfinex","ETHUSD",1754286226681,[[3531.2,2.8318985],[3531.0,2.83205481],[3530.7,0.1416],[3530.5,2.83245999],[3530.3,2.83262045]],[[3531.3,4.9179],[3531.6,2.28000326],[3531.8,0.55],[3531.9,0.1480326],[3532.1,2.83124029]]]
["bitfinex","ETHUSD",1754286253944,[[3532.1,6.76198297],[3531.9,2.83127197],[3531.7,2.8314459],[3531.6,25.529937],[3531.4,2.83173812]],[[3532.2,5.36928017],[3532.6,0.001],[3532.7,0.4562],[3533.0,0.001],[3533.1,0.1416]]]
["bitfinex","ETHUSD",1754286343959,[[3532.2,6.26738184],[3532.1,3.5390265],[3531.9,24.03125585],[3531.7,4.327],[3531.4,2.83170667]],[[3532.3,4.328],[3532.6,0.001],[3532.7,6.805],[3532.8,0.1416],[3533.0,1.5655]]]
["bitfinex","ETHUSD",1754286352343,[[3531.7,2.83147086],[3531.1,2.83193523],[3530.6,4.326],[3530.2,24.03258426],[3528.6,1.41185666]],[[3531.9,0.55],[3532.0,2.0175],[3532.1,0.69229887],[3532.2,4.326],[3532.3,0.001]]]
["bitfinex","ETHUSD",1754286436987,[[3529.9,2.83294144],[3529.8,2.8330217],[3529.6,0.1436],[3529.5,2.83321909],[3529.3,0.21209915]],[[3530.0,4.776],[3530.2,0.1416],[3530.5,2.2389],[3531.0,9.6390744],[3531.7,2.83253984]]]
["bitfinex","ETHUSD",1754286513249,[[3532.9,2.83053582],[3532.7,2.83063002],[3532.6,5.83077619],[3532.5,4.314],[3532.3,2.83094887]],[[3533.2,1e-08],[3533.5,1.6543],[3533.6,0.4686],[3534.4,9.03385824],[3535.0,24.17685917]]]
["bitfinex","ETHUSD",1754286542158,[[3533.9,2.82973485],[3533.7,2.97147999],[3533.5,2.83001332],[3533.4,0.002],[3533.2,10.14028902]],[[3534.0,2.0774],[3534.2,0.1416],[3534.4,1.98685824],[3534.5,0.001],[3534.6,0.55]]]
["bitfinex","ETHUSD",1754286645100,[[3533.5,7.96389047],[3533.4,2.83013528],[3533.2,2.83022759],[3532.6,24.199937],[3532.2,0.84781777]],[[3533.6,1e-08],[3534.3,4.7594],[3534.4,0.001],[3534.5,0.1426],[3535.4,1.1388484]]]
["bitfinex","ETHUSD",1754286657874,[[3534.7,10.65892969],[3534.5,7.13125449],[3534.3,2.8293476],[3534.2,0.4544],[3534.1,2.82951891]],[[3534.8,1e-08],[3534.9,0.001],[3535.1,0.4544],[3535.2,1.7101],[3535.4,1.1388484]]]
["bitfinex","ETHUSD",1754286746648,[[3538.1,2.82637573],[3537.9,2.82653551],[3537.8,4.7464],[3537.7,3.30513137],[3532.6,10.1563104]],[[3538.2,1e-08],[3538.5,5.9729],[3538.6,0.001],[3538.8,0.55],[3542.5,1.44727706]]]
["bitfinex","ETHUSD",1754286809837,[[3537.8,2.82661541],[3537.7,0.1416],[3537.6,3.04495377],[3537.4,2.82689846],[3537.3,3.002]],[[3537.9,4.431],[3538.1,0.55],[3538.2,0.4707],[3538.3,0.1416],[3538.4,1.69761]]]
["bitfinex","ETHUSD",1754286844801,[[3536.9,2.82730755],[3536.7,2.82748216],[3536.0,4.319],[3535.4,0.849684],[3524.1,0.071]],[[3537.0,4.319],[3537.1,24.069287],[3537.2,1.43],[3537.5,0.001],[3537.9,0.850658]]]
["bitfinex","ETHUSD",1754286946723,[[3536.9,3.17963744],[3536.7,2.82742591],[3536.5,2.82761547],[3536.2,2.82785812],[3535.5,2.82843112]],[[3537.0,6.00039286],[3537.3,0.4656],[3537.4,0.001],[3537.5,0.1426],[3537.6,14.95995674]]]
["bitfinex","ETHUSD",1754287012668,[[3541.0,2.82406099],[3540.9,0.21708154],[3540.8,0.1416],[3540.7,2.82429189],[3540.4,2.82447927]],[[3541.1,7.2418],[3541.3,0.1408],[3541.6,2.82358496],[3541.8,17.23339505],[3548.8,60.0]]]
["bitfinex","ETHUSD",1754287043798,[[3540.0,2.82485875],[3539.8,2.82501605],[3539.7,0.1416],[3539.6,2.82715229],[3539.4,0.21307408]],[[3540.1,7.3196],[3540.2,0.1416],[3540.8,7.05],[3540.9,2.82414598],[3541.0,14.40995674]]]
["bitfinex","ETHUSD",1754287088883,[[3540.0,0.002],[3539.6,0.002],[3539.3,2.82539878],[3539.1,3.03680404],[3538.2,0.849122]],[[3540.1,20.47930565],[3540.2,21.33955674],[3540.3,2.82468578],[3540.5,2.75634281],[3544.7,8.04723226]]]
["bitfinex","ETHUSD",1754287158345,[[3538.6,3.18179005],[3538.4,2.82607059],[3538.2,2.82824721],[3537.7,2.8266451],[3537.5,0.849184]],[[3538.7,4.7586],[3538.9,14.39966191],[3539.1,0.1416],[3539.3,7.05],[3539.4,2.82534302]]]
["bitfinex","ETHUSD",1754287265046,[[3538.6,2.82597637],[3538.5,2.96765623],[3538.2,2.82623931],[3538.0,4.287],[3537.5,5.82683528]],[[3538.7,6.6234],[3539.0,5.23430859],[3539.1,0.001],[3539.2,0.1416],[3539.3,0.55]]]
["bitfinex","ETHUSD",1754287326065,[[3540.2,2.82469916],[3540.1,0.21864225],[3540.0,2.96641651],[3539.6,2.82513717],[3539.3,4.281]],[[3540.3,4.7399],[3540.5,0.1416],[3540.6,1.79773286],[3540.8,0.73707],[3540.9,2.82416746]]]
["bitfinex","ETHUSD",1754287352825,[[3540.1,0.002],[3539.6,2.96676269],[3539.3,2.82534525],[3539.0,2.82560676],[3534.6,10.1563104]],[[3540.2,11.59078945],[3540.3,2.96623947],[3540.5,17.22412583],[3540.6,1.24873286],[3541.3,0.849922]]]
["bitfinex","ETHUSD",1754287422502,[[3536.1,2.82796972],[3536.0,0.002],[3535.9,2.82806763],[3535.7,2.96985503],[3535.6,0.21772087]],[[3536.2,0.7916],[3536.3,4.29],[3536.5,2.2903],[3536.7,3.0],[3536.9,0.51948133]]]
["bitfinex","ETHUSD",1754287435963,[[3535.5,2.82845424],[3535.3,2.97014777],[3535.1,2.82877429],[3534.0,14.39966191],[3533.7,3.0]],[[3535.6,4.392],[3535.8,6.9346],[3536.0,0.5990505],[3536.1,3.55],[3536.2,5.23530859]]]
["bitfinex","ETHUSD",1754287535288,[[3536.9,2.96893467],[3536.7,2.82742894],[3536.5,3.03552968],[3536.2,2.82781838],[3536.1,4.287]],[[3537.0,6.2304],[3537.2,0.4738],[3537.3,0.001],[3537.4,4.87714378],[3537.5,6.795]]]
["bitfinex","ETHUSD",1754287565460,[[3538.0,2.82639254],[3537.8,2.96821004],[3537.7,0.21418384],[3537.4,2.82691087],[3537.0,7.285]],[[3538.1,6.7079],[3538.3,5.01874378],[3538.7,3.55],[3538.8,4.50289839],[3539.0,17.22532681]]]
["bitfinex","ETHUSD",1754287642593,[[3541.0,2.82406099],[3540.9,0.1416],[3540.8,2.82422051],[3540.6,2.82431579],[3540.5,4.07138382]],[[3541.1,4.284],[3541.4,0.1408],[3541.7,6.787],[3542.1,0.14759103]]]
["bitfinex","ETHUSD",1754287668558,[[3542.4,2.82292725],[3542.2,4.68119395],[3542.1,0.1408],[3542.0,0.4478],[3541.2,7.284]],[[3542.6,0.5732],[3543.1,6.785],[3543.2,2.8223305],[3543.3,3.0]]]
["bitfinex","ETHUSD",1754287721174,[[3542.3,2.82496946],[3542.1,3.2934657],[3541.9,0.35427244],[3541.7,2.82345988],[3540.2,1.398338]],[[3542.4,0.1408],[3542.5,4.288],[3542.7,2.3856],[3542.9,5.42714378],[3543.0,2.82248377]]]
["bitfinex","ETHUSD",1754287795517,[[3543.3,5.16892786],[3543.1,2.82237263],[3542.8,2.82256429],[3542.7,0.1408],[3542.3,2.82495059]],[[3543.4,9.87394378],[3543.7,0.001],[3544.1,7.2401],[3544.2,4.72046031],[3544.3,0.95912643]]]
["bitfinex","ETHUSD",1754287815283,[[3543.3,0.002],[3542.7,2.82264988],[3542.3,0.002],[3542.2,1.8565],[3542.0,3.27862525]],[[3543.4,10.05034821],[3543.5,0.1408],[3543.6,2.82205495],[3544.0,14.39966191],[3544.1,3.49881382]]]
["bitfinex","ETHUSD",1754287873886,[[3543.3,2.4558],[3542.8,2.82260862],[3542.6,2.82277349],[3542.3,0.002],[3542.2,2.96386518]],[[3543.4,11.53753096],[3543.6,9.60299234],[3543.7,0.001],[3543.9,16.77046191],[3544.5,2.82133318]]]
["bitfinex","ETHUSD",1754287949856,[[3542.9,0.002],[3542.6,1.9783],[3542.5,0.002],[3542.4,0.5971],[3541.9,0.002]],[[3543.0,4.4378],[3543.1,4.87514378],[3543.2,2.4472],[3543.3,2.82229832],[3543.5,2.82311604]]]
["bitfinex","ETHUSD",1754287956158,[[3542.9,0.002],[3542.5,0.002],[3542.3,1.9803],[3542.1,3.27948325],[3541.8,2.96416683]],[[3543.0,15.13261061],[3543.2,2.8223756],[3543.5,2.82311059],[3543.7,0.14852913],[3720.9,0.02]]]
["bitfinex","ETHUSD",1754288031214,[[3537.6,5.11247521],[3537.4,2.82692351],[3537.3,0.002],[3537.0,2.82719339],[3536.8,0.1416]],[[3537.7,16.10874378],[3538.3,3.73808714],[3538.7,0.71287365],[3538.8,0.4529],[3538.9,1.8981]]]
["bitfinex","ETHUSD",1754288053522,[[3536.3,1.7547],[3536.2,0.002],[3535.9,2.82810375],[3535.7,2.82828849],[3535.3,3.04266317]],[[3536.4,0.6916],[3536.5,9.17514377],[3536.8,2.82742496],[3537.0,14.39966191],[3537.2,4.70723383]]]
["bitfinex","ETHUSD",1754288109842,[[3536.3,0.002],[3536.2,0.002],[3535.9,0.002],[3535.6,1.7932],[3535.5,2.82845117]],[[3536.4,13.38976353],[3536.5,4.4486],[3536.6,17.35040769],[3536.8,2.82745884],[3536.9,1.698]]]
["bitfinex","ETHUSD",1754288169958,[[3532.9,0.002],[3532.5,0.002],[3531.8,1.7719],[3531.6,0.4583],[3531.3,2.83380742]],[[3533.0,13.86500603],[3533.1,2.9719788],[3533.3,19.76278196],[3533.4,2.97798945],[3533.6,0.21292181]]]
["bitfinex","ETHUSD",1754288195812,[[3531.6,1.6076],[3531.4,0.4342],[3531.3,0.002],[3530.8,2.8321883],[3529.3,9.33101779]],[[3531.9,6.38133724],[3532.0,2.83125707],[3532.1,4.86114377],[3532.2,27.18111708],[3532.5,2.83085633]]]
["bitfinex","ETHUSD",1754288241876,[[3531.6,15.05067775],[3531.4,2.83167264],[3531.3,2.83181831],[3531.0,7.1510589],[3530.8,2.83221932]],[[3531.7,0.001],[3531.9,6.806],[3532.7,0.55],[3532.9,4.86114377],[3533.3,0.455]]]
["bitfinex","ETHUSD",1754288266968,[[3531.7,2.83149757],[3531.5,2.83165055],[3531.2,3.4517],[3531.1,2.97353905]],[[3531.8,5.00374377],[3532.1,6.804],[3532.2,0.551]]]
["bitfinex","ETHUSD",1754288322860,[[3535.1,2.82877429],[3534.3,5.82941459],[3534.2,9.15449465],[3533.9,14.45026337],[3533.5,2.83002723]],[[3535.2,0.001],[3535.9,0.001],[3536.1,7.650148],[3536.4,2.82778905],[3536.5,0.14772969]]]
["bitfinex","ETHUSD",1754288395557,[[3534.6,7.45507444],[3534.4,9.96653496],[3534.3,0.002],[3534.2,0.002],[3531.8,3.3984936]],[[3534.7,1e-08],[3535.1,0.001],[3535.4,0.4435],[3535.5,1.514],[3535.6,0.001]]]
["bitfinex","ETHUSD",1754288445204,[[3539.8,3.0],[3539.7,4.29913525],[3539.5,4.31],[3539.3,0.848792],[3538.8,2.82579719]],[[3540.6,1.894],[3540.7,4.311],[3540.9,0.001],[3541.1,0.55],[3541.3,2.82482895]]]
["bitfinex","ETHUSD",1754288468846,[[3538.1,4.29537573],[3537.9,2.82647479],[3537.7,0.59],[3537.6,6.03983346],[3537.2,2.827024]],[[3538.2,0.1416],[3538.4,4.863],[3538.7,0.82128],[3538.8,1.1628],[3538.9,7.05]]]
["bitfinex","ETHUSD",1754288490880,[[3539.2,2.82549728],[3539.0,2.82562634],[3538.8,1.9167],[3538.6,2.82590954],[3538.4,2.8261361]],[[3539.3,7.6],[3539.6,0.91245771],[3539.7,0.63426],[3539.8,0.4489],[3539.9,0.6907]]]
["bitfinex","ETHUSD",1754288537654,[[3537.8,0.21210662],[3537.6,0.6118],[3537.5,2.82679415],[3537.3,0.002],[3537.1,2.82713492]],[[3538.1,0.55],[3538.2,4.4616],[3538.3,0.03532769],[3538.4,3.28948837],[3538.6,0.55]]]
["bitfinex","ETHUSD",1754288609209,[[3534.3,0.002],[3534.2,0.002],[3533.6,1.4001],[3533.4,0.4429],[3533.3,2.83020777]],[[3534.4,18.80179204],[3534.6,17.25657727],[3534.8,3.32461509],[3535.0,3.30126497],[3535.2,6.797]]]
["bitfinex","ETHUSD",1754288631593,[[3533.1,1.4001],[3532.9,0.4429],[3532.3,2.83101236],[3532.1,2.83316465],[3531.7,2.83146088]],[[3533.2,22.47104522],[3533.3,1.73637769],[3533.4,2.83020201],[3533.6,17.27438951],[3534.0,9.59780185]]]
["bitfinex","ETHUSD",1754288683833,[[3533.3,2.83021537],[3533.1,2.83030913],[3533.0,0.4686],[3532.9,2.97209616],[3532.5,7.15385399]],[[3533.4,5.70572455],[3533.8,0.001],[3533.9,8.02759999],[3534.0,0.3658],[3534.2,6.802]]]
["bitfinex","ETHUSD",1754288710449,[[3531.6,1.286],[3531.3,0.4528],[3531.2,2.83383286],[3530.7,2.83225664],[3530.6,0.1416]],[[3531.7,12.55125999],[3532.3,0.8018],[3532.5,11.502],[3532.7,2.97857009],[3532.9,0.001]]]
["bitfinex","ETHUSD",1754288769771,[[3530.0,0.4333],[3529.9,2.83293216],[3529.7,2.83308024],[3529.6,0.002],[3529.2,2.83346499]],[[3530.1,5.0106],[3530.6,2.83240136],[3530.8,10.28],[3530.9,2.83321513],[3537.2,60.0]]]
["bitfinex","ETHUSD",1754288818761,[[3532.2,4.67729676],[3532.0,2.83125707],[3531.9,7.14833724],[3531.8,3.0],[3531.7,2.83143085]],[[3532.3,1.16480159],[3532.4,4.317],[3532.8,0.1416],[3533.1,0.4458],[3533.3,0.8093]]]
["bitfinex","ETHUSD",1754288847929,[[3531.7,2.83149756],[3531.6,0.20842486],[3531.4,2.83168149],[3531.3,0.1416],[3530.5,3.15454208]],[[3531.9,5.0076],[3532.1,0.001],[3532.2,0.4352],[3532.3,11.28264872],[3532.5,2.83086324]]]
["bitfinex","ETHUSD",1754288903511,[[3535.4,1.1465],[3535.2,0.5715],[3535.1,2.82872229],[3534.6,2.82910608],[3532.1,10.43792424]],[[3535.8,1.1501],[3536.2,0.1376],[3536.6,2.82764244],[3536.7,14.4],[3539.4,1.45161539]]]
["bitfinex","ETHUSD",1754288929067,[[3534.9,4.50623434],[3534.8,2.82901437],[3534.7,0.1416],[3534.5,2.82922113],[3534.3,2.82941459]],[[3535.0,4.311],[3535.2,0.1416],[3535.4,0.55],[3535.5,7.05],[3535.8,6.797]]]
["bitfinex","ETHUSD",1754289017452,[[3535.0,0.002],[3534.6,0.002],[3534.4,1.0945],[3534.3,0.002],[3534.1,0.4512]],[[3535.1,27.08017272],[3535.3,2.82868004],[3535.4,1e-08],[3535.5,17.25165262],[3535.8,1.701]]]
["bitfinex","ETHUSD",1754289072554,[[3533.8,4.36421493],[3533.6,2.82990778],[3533.3,2.83021537],[3533.1,0.1416],[3532.9,3.0]],[[3533.9,11.2496],[3534.0,7.05],[3534.2,0.001],[3534.6,2.83019055],[3534.8,3.26472654]]]
["bitfinex","ETHUSD",1754289103665,[[3533.8,0.76901238],[3533.6,0.21108683],[3533.4,2.83212156],[3533.2,2.83022932],[3533.0,3.0]],[[3533.9,5.8749],[3534.1,2.82960281],[3534.2,0.001],[3534.3,2.82941534],[3534.5,0.001]]]
["bitfinex","ETHUSD",1754289176408,[[3531.3,0.4632],[3531.2,0.002],[3530.9,0.002],[3530.7,3.0],[3530.6,17.28379039]],[[3531.7,0.001],[3531.9,7.05],[3532.2,6.804],[3532.4,2.8309667],[3532.6,2.83085393]]]
["bitfinex","ETHUSD",1754289240295,[[3531.3,1.48100001],[3531.2,0.002],[3530.9,0.002],[3530.3,2.83261066],[3530.2,0.1416]],[[3531.4,4.9986],[3531.5,2.8316591],[3531.7,2.83151042],[3531.9,14.45147355],[3712.2,12.4]]]
["bitfinex","ETHUSD",1754289268023,[[3531.2,1e-08],[3529.7,0.4531],[3528.4,6.806]],[[3531.3,8.08381831],[3531.4,27.08827667],[3531.6,2.83164555],[3531.7,1e-08],[3531.8,2.83245379]]]
["bitfinex","ETHUSD",1754289315176,[[3530.3,4.23190324],[3530.1,2.83276832],[3530.0,0.002],[3529.8,0.1416],[3529.6,3.04783488]],[[3530.4,0.6916],[3530.5,4.306],[3530.9,2.83215325],[3531.2,5.83191888],[3531.3,6.808]]]
["bitfinex","ETHUSD",1754289341021,[[3530.6,2.832303],[3530.4,2.83250209],[3530.3,0.9189],[3530.1,0.1416],[3530.0,6.29861995]],[[3530.7,4.9966],[3530.9,0.4682],[3531.2,0.03539873],[3531.3,9.63981892],[3531.4,0.001]]]
["bitfinex","ETHUSD",1754289429294,[[3530.6,0.8801],[3530.5,0.002],[3530.3,0.4709],[3530.2,0.002],[3530.1,2.83275908]],[[3530.7,5.49186],[3530.8,2.83222114],[3531.0,2.83206492],[3531.1,0.4569],[3531.2,0.001]]]
["bitfinex","ETHUSD",1754289495674,[[3531.1,0.002],[3530.6,0.8323],[3530.5,0.002],[3530.2,2.83467449],[3529.5,5.97481545]],[[3531.2,15.8711085],[3531.3,0.001],[3531.4,3.66304638],[3531.5,1.702],[3531.6,17.28409764]]]
["bitfinex","ETHUSD",1754289520387,[[3526.8,1.3596],[3526.5,2.83564924],[3526.0,5.83600311],[3525.5,3.16322469],[3525.1,4.4]],[[3526.9,4.95],[3527.3,6.809],[3527.5,1.94533017],[3528.0,1.52578],[3528.1,6.28135679]]]
["bitfinex","ETHUSD",1754289568774,[[3529.0,8.32071276],[3528.9,0.35488567],[3528.8,2.83381902],[3528.6,2.97978161],[3528.5,0.002]],[[3529.1,4.393],[3529.5,0.1416],[3529.7,0.55],[3530.0,6.811],[3530.3,2.83263333]]]
["bitfinex","ETHUSD",1754289599313,[[3531.1,2.8319787],[3530.9,2.83213476],[3530.8,0.8277],[3530.7,0.4628],[3530.6,0.1416]],[[3531.2,4.5096],[3531.3,0.001],[3531.4,0.001],[3531.6,0.6684],[3531.7,0.46370001]]]
["bitfinex","ETHUSD",1754289670645,[[3535.1,6.62127429],[3534.9,3.40816802],[3534.7,2.82907328],[3534.5,4.349],[3534.2,2.82943134]],[[3535.2,0.001],[3535.4,0.14160001],[3535.7,11.4],[3535.8,0.4683],[3535.9,0.6055]]]
["bitfinex","ETHUSD",1754289726209,[[3536.6,2.82754224],[3536.4,2.82772176],[3536.0,3.1416],[3535.9,7.15506374],[3535.8,2.82816977]],[[3536.9,4.875],[3537.0,1.0184],[3537.2,6.798],[3537.4,2.82695566],[3537.6,3.37218443]]]
["bitfinex","ETHUSD",1754289747797,[[3538.6,2.82592549],[3538.4,2.8261361],[3538.3,3.1416],[3538.2,4.331],[3538.1,3.62953221]],[[3538.9,1.133],[3539.3,2.82542144],[3539.4,0.55],[3539.6,2.82518644],[3539.9,1.39498982]]]
["bitfinex","ETHUSD",1754289766753,[[3538.3,2.82621597],[3538.1,3.62437573],[3538.0,0.457],[3537.9,3.1416],[3537.8,2.82658171]],[[3538.4,0.1416],[3538.8,0.55],[3539.0,4.86385],[3539.7,2.8251611],[3539.9,1.39498982]]]
["bitfinex","ETHUSD",1754289805756,[[3538.7,4.07579651],[3538.5,2.82598929],[3538.3,0.1416],[3538.2,2.82625054],[3538.1,3.0]],[[3538.8,0.1416],[3538.9,4.335],[3539.5,2.82528707],[3539.7,2.82510062],[3539.8,0.4592]]]
["bitfinex","ETHUSD",1754289866648,[[3538.8,6.61548565],[3538.6,2.82796925],[3538.5,0.4646],[3538.4,2.96769919],[3538.3,4.326]],[[3538.9,0.1416],[3539.3,4.329],[3539.4,0.4384],[3539.5,0.411],[3540.3,2.82464415]]]
["bitfinex","ETHUSD",1754289918749,[[3538.6,7.1468],[3538.5,2.82603786],[3538.3,0.002],[3538.2,2.8282701],[3537.8,2.82661316]],[[3538.7,5.0156],[3539.1,2.82557828],[3539.2,0.001],[3539.3,6.792],[3539.4,6.19201013]]]
["bitfinex","ETHUSD",1754289944173,[[3539.1,3.04081817],[3538.9,2.82566941],[3538.6,6.002],[3538.5,6.6585514],[3538.3,0.4728]],[[3539.2,1.84130001],[3539.6,0.001],[3540.4,7.05],[3540.5,15.23742008]]]
["bitfinex","ETHUSD",1754290018371,[[3535.5,2.82844403],[3535.0,0.20725366],[3534.9,0.002],[3534.7,0.1416],[3534.4,3.0]],[[3535.6,0.1416],[3535.7,4.324],[3536.0,0.55],[3536.3,7.05],[3536.4,2.82780284]]]
["bitfinex","ETHUSD",1754290023701,[[3535.5,0.002],[3535.2,0.002],[3535.1,0.6785],[3535.0,0.66204333],[3534.9,0.002]],[[3535.6,3.55532892],[3535.7,4.324],[3535.8,2.82822149],[3536.0,0.7106],[3536.1,1.1346]]]
["bitfinex","ETHUSD",1754290093796,[[3535.4,4.96061259],[3535.2,2.82869427],[3535.1,3.50745489],[3535.0,0.1416],[3534.9,0.002]],[[3535.5,4.4626],[3536.2,7.048],[3536.4,6.797],[3536.6,2.82758332],[3537.9,0.14126162]]]
["bitfinex","ETHUSD",1754290154751,[[3536.7,3.03462737],[3536.6,3.0],[3536.5,3.50494297],[3536.2,2.82784409]],[[3536.8,0.14160001],[3537.2,0.448],[3537.3,1.1896],[3537.8,7.14262608],[3538.3,9.62325139]]]
["bitfinex","ETHUSD",1754290184907,[[3538.6,3.95127637],[3538.4,2.82607049],[3538.3,0.1416],[3538.2,10.88600707],[3538.1,17.22561201]],[[3538.7,4.312],[3538.8,0.1416],[3539.1,0.001],[3539.2,1e-08],[3539.4,0.6111]]]
["bitfinex","ETHUSD",1754290258430,[[3540.5,2.82445982],[3540.3,2.82461938],[3540.2,3.0],[3540.0,0.1416],[3539.9,3.45933855]],[[3540.6,0.7115],[3540.7,0.4497],[3540.8,0.001],[3541.0,0.001],[3541.1,0.55]]]
["bitfinex","ETHUSD",1754290270521,[[3540.4,2.82447281],[3539.5,2.82518188],[3539.3,3.452899]],[[3540.8,0.001],[3541.0,0.001],[3541.5,6.789],[3542.2,0.1416]]]
["bitfinex","ETHUSD",1754290341611,[[3542.0,2.82326369],[3541.9,0.002],[3541.8,3.03369993],[3541.7,0.5817],[3541.5,0.4395]],[[3542.1,4.4428],[3542.4,0.9396],[3542.6,2.82378675],[3542.7,7.598],[3542.9,2.82255595]]]
["bitfinex","ETHUSD",1754290380752,[[3545.0,2.82087447],[3544.8,5.82101354],[3544.6,0.67577568],[3544.4,2.82132218],[3544.0,1.13012105]],[[3545.1,0.001],[3545.3,4.314],[3545.7,2.96788116],[3545.8,1.4819],[3546.4,9.59784019]]]
["bitfinex","ETHUSD",1754290401348,[[3545.3,3.38853577],[3545.2,3.0],[3545.1,2.82072884],[3545.0,0.4674],[3544.8,2.82096349]],[[3545.4,4.317],[3546.1,2.82004926],[3546.2,0.4404],[3546.3,3.36984903],[3546.8,2.81948823]]]
["bitfinex","ETHUSD",1754290463755,[[3544.8,0.9669],[3544.7,2.82109947],[3543.9,0.002],[3543.5,4.52829991],[3543.4,2.82212782]],[[3545.2,4.317],[3545.5,6.778],[3545.6,0.001],[3545.8,1.4334],[3546.2,7.048]]]
["bitfinex","ETHUSD",1754290471410,[[3545.1,0.002],[3544.8,0.5661],[3544.7,1e-08],[3544.6,0.4298],[3544.4,2.82132482]],[[3545.2,9.36886831],[3545.3,7.048],[3545.4,2.82062195],[3545.5,6.778],[3545.6,0.001]]]
["bitfinex","ETHUSD",1754290548247,[[3542.7,2.82268821],[3542.5,2.82286024],[3542.3,3.5375],[3542.1,0.6102],[3542.0,2.82322363]],[[3542.8,4.307],[3543.0,0.8132],[3543.1,1.12288],[3543.2,6.781],[3551.8,16.08916492]]]
["bitfinex","ETHUSD",1754290569502,[[3542.5,3.35569828],[3542.3,2.82300814],[3542.1,0.4655],[3542.0,2.8252178],[3541.9,3.2097379]],[[3542.6,4.4468],[3542.9,7.044],[3543.1,0.3606],[3543.2,0.454],[3543.3,2.82224429]]]
["bitfinex","ETHUSD",1754290618940,[[3542.3,3.30451502],[3542.2,3.0],[3542.1,5.64629197],[3542.0,0.4594],[3541.9,0.3505379]],[[3542.4,4.4438],[3542.9,0.1919],[3543.0,0.3359],[3543.3,0.001],[3567.6,12.06687369]]]
["bitfinex","ETHUSD",1754290719531,[[3543.8,1.33733473],[3543.7,2.82188797],[3543.6,0.002],[3543.5,2.82205354],[3543.4,0.6233]],[[3544.0,4.4368],[3544.1,0.001],[3544.2,7.4954],[3544.3,0.2868],[3544.6,2.82119481]]]
["bitfinex","ETHUSD",1754290744267,[[3542.7,3.71150584],[3542.6,2.82278552],[3542.5,3.1408],[3542.4,2.82494489],[3542.3,0.002]],[[3542.8,4.296],[3543.0,0.1408],[3543.3,7.04399999],[3543.8,2.82185657],[3543.9,0.001]]]
["bitfinex","ETHUSD",1754290798881,[[3543.5,3.30896857],[3543.3,2.82221692],[3543.1,0.4459],[3543.0,0.1408],[3542.8,5.82257485]],[[3543.6,4.311],[3543.7,0.1408],[3544.2,3.43623773],[3544.5,2.82127418],[3555.3,15.08359212]]]
["bitfinex","ETHUSD",1754290821242,[[3542.9,3.27563245],[3542.7,3.25919965],[3542.4,2.96570931],[3542.3,0.002],[3541.6,2.82558145]],[[3543.0,4.4508],[3543.6,0.4534],[3543.7,2.96273918],[3543.9,3.37175525],[3544.2,7.04399999]]]
["bitfinex","ETHUSD",1754290875446,[[3545.1,8.21438644],[3544.9,2.820889],[3544.8,7.72793362],[3544.7,0.9529791],[3309.9,0.18684286]],[[3545.2,0.00100001],[3545.3,0.1408],[3545.6,0.4725],[3545.7,0.1408],[3545.9,1.83186633]]]
["bitfinex","ETHUSD",1754290946628,[[3548.1,2.81840985],[3547.9,2.81855947],[3547.8,0.4548],[3547.6,0.4622],[3547.5,2.95964125]],[[3548.2,4.40599443],[3548.6,0.4482],[3548.7,0.1408],[3548.8,3.36791778],[3549.0,2.81770784]]]
["bitfinex","ETHUSD",1754290970468,[[3548.3,2.81825099],[3548.2,3.0],[3548.1,2.81838468],[3548.0,0.4626],[3547.8,0.1408]],[[3548.4,0.14080001],[3548.6,4.7358],[3548.9,0.1408],[3549.1,2.81762027],[3549.4,2.8173882]]]
["bitfinex","ETHUSD",1754291015098,[[3545.9,0.002],[3544.8,0.002],[3544.7,2.82311079]],[[3546.0,25.41309365],[3546.1,0.14744504],[3546.2,2.96071991],[3546.4,2.81980843],[3546.7,2.81958859]]]
["bitfinex","ETHUSD",1754291039788,[[3545.9,0.90700001],[3545.0,2.82079833],[3544.8,0.002],[3544.7,2.82309889],[3544.4,2.82132751]],[[3546.0,18.8037793],[3546.2,2.81992447],[3546.4,2.81980139],[3546.5,0.14747734],[3547.0,10.33769101]]]
["bitfinex","ETHUSD",1754291088825,[[3545.7,3.77896783],[3545.5,2.82047037],[3545.3,3.0],[3545.2,2.82067355],[3545.1,0.1408]],[[3545.8,0.1408],[3545.9,4.32],[3546.1,6.779],[3546.2,7.04399998],[3546.3,0.001]]]
["bitfinex","ETHUSD",1754291162408,[[3544.8,0.002],[3544.7,0.002],[3544.6,0.002],[3544.5,3.03406161]],[[3545.1,11.49279998],[3545.6,3.37043752],[3545.9,0.4124]]]
["bitfinex","ETHUSD",1754291196844,[[3545.0,2.82087447],[3544.8,2.82302423],[3544.7,0.4922],[3544.6,0.002],[3544.5,0.4658]],[[3545.1,4.308],[3545.2,0.1408],[3545.3,0.4524],[3545.5,7.1914],[3545.6,2.82042556]]]
["bitfinex","ETHUSD",1754291250893,[[3545.0,2.82087447],[3544.9,2.82095404],[3544.7,2.82104644],[3544.4,0.599],[3544.2,2.82149771]],[[3545.1,5.5176],[3545.5,0.001],[3545.6,1.79935483],[3545.9,2.82116152],[3546.0,7.04399998]]]
["bitfinex","ETHUSD",1754291324504,[[3546.5,3.03809225],[3546.3,2.81977312],[3546.1,0.002],[3546.0,5.96084314],[3545.7,0.5835]],[[3546.6,5.7633],[3546.8,0.001],[3547.1,0.55],[3547.2,0.001],[3547.3,17.14792283]]]
["bitfinex","ETHUSD",1754291355696,[[3546.1,0.002],[3546.0,2.82005823],[3545.9,0.21291224],[3545.8,2.82022316],[3545.7,0.002]],[[3546.2,6.2988],[3546.5,14.32885248],[3546.7,2.82054723],[3546.8,0.001],[3546.9,0.001]]]
["bitfinex","ETHUSD",1754291404044,[[3546.4,6.94195874],[3546.2,2.81991991],[3546.1,0.002],[3546.0,2.82003611],[3545.8,18.62785248]],[[3546.5,0.001],[3546.7,0.001],[3546.8,0.001],[3546.9,0.001],[3547.1,0.001]]]
["bitfinex","ETHUSD",1754291437929,[[3547.1,10.61750442],[3547.0,4.10590215],[3546.9,14.32885248],[3546.8,2.8193762],[3546.5,2.81968137]],[[3547.2,1e-08],[3548.1,1.207],[3548.3,0.1408],[3549.0,0.14737606],[3549.2,11.26999782]]]
["bitfinex","ETHUSD",1754291490302,[[3548.6,2.81801273],[3548.4,2.95890482],[3548.2,2.81829471],[3548.1,2.86824707],[3547.9,5.82056873]],[[3548.7,0.1],[3548.9,0.1408],[3549.1,4.291],[3549.6,2.81722273],[3549.7,0.69736842]]]
["bitfinex","ETHUSD",1754291556559,[[3548.1,0.002],[3548.0,10.002],[3547.9,0.002],[3547.8,0.002],[3547.7,0.21089734]],[[3548.2,1.6673],[3548.3,2.81827926],[3548.5,4.51309613],[3548.7,3.0],[3548.9,2.96514819]]]
["bitfinex","ETHUSD",1754291579024,[[3549.4,2.81737758],[3549.2,2.81747074],[3548.9,2.81777452],[3548.8,0.1408],[3548.7,0.4011]],[[3549.5,5.5585],[3550.0,6.772],[3550.2,2.81676137],[3550.3,3.001],[3550.4,4.51160806]]]
["bitfinex","ETHUSD",1754291628945,[[3548.5,3.05243573],[3548.3,2.81824537],[3548.1,0.002],[3548.0,0.4966],[3547.8,3.002]],[[3548.6,5.9736],[3548.7,0.1408],[3549.6,1.694],[3549.8,6.771],[3550.3,14.31235698]]]
["bitfinex","ETHUSD",1754291657839,[[3549.3,2.81745696],[3549.1,2.81754883],[3548.8,0.1428],[3548.7,0.3304],[3548.6,2.81797712]],[[3549.4,5.4834],[3549.6,0.55],[3550.0,2.81690533],[3550.2,2.81675035],[3550.3,0.001]]]
["bitfinex","ETHUSD",1754291731525,[[3550.2,10.79621698],[3550.0,17.12819277],[3549.9,2.81698076],[3549.8,0.59187895],[3549.6,2.81715193]],[[3550.3,1e-08],[3550.7,0.001],[3551.5,4.4248],[3551.6,6.769],[3552.8,12.86473024]]]
["bitfinex","ETHUSD",1754291789526,[[3550.6,2.81642539],[3550.5,2.81650471],[3550.4,0.1408],[3550.3,2.81859506],[3550.2,0.81943553]],[[3550.7,4.284],[3550.9,0.1408],[3551.0,0.4509],[3551.1,0.001],[3551.6,13.819]]]
["bitfinex","ETHUSD",1754291816982,[[3550.6,2.81642539],[3550.4,3.52110842],[3550.3,0.002],[3550.1,17.35034478],[3549.9,2.81893662]],[[3550.7,4.284],[3550.9,0.7524],[3551.0,0.4408],[3551.5,2.85093763],[3551.6,6.769]]]
["bitfinex","ETHUSD",1754291880062,[[3549.8,1e-08],[3549.4,0.2271],[3549.3,0.002],[3549.0,2.81764249],[3548.8,2.81985383]],[[3549.9,23.78065884],[3550.1,3.41048741],[3550.2,14.77665698],[3550.3,0.001],[3550.4,2.81765451]]]
["bitfinex","ETHUSD",1754291904324,[[3548.8,1e-08],[3548.5,0.022],[3548.1,0.002],[3548.0,0.002],[3547.8,0.002]],[[3548.9,29.60426342],[3549.1,2.81767768],[3549.3,2.93045961],[3549.6,2.81728439],[3549.9,0.001]]]
["bitfinex","ETHUSD",1754291986855,[[3546.3,3.69706039],[3546.1,2.82199296],[3545.7,2.82227619],[3545.6,11.68538156],[3543.6,4.232]],[[3546.4,4.297],[3546.5,6.777],[3546.7,0.001],[3547.0,7.05],[3547.1,0.001]]]
["bitfinex","ETHUSD",1754292035381,[[3546.1,2.81993132],[3545.9,14.50552782],[3545.8,0.002],[3545.6,7.37184946],[3545.5,3.0]],[[3546.3,1.0207],[3546.4,4.289],[3546.7,0.001],[3546.8,2.81945752],[3547.0,2.81930704]]]
["bitfinex","ETHUSD",1754292060371,[[3545.8,0.002],[3545.4,0.002],[3544.2,2.82145136],[3544.1,0.3827],[3544.0,2.82166307]],[[3545.9,16.9629027],[3546.0,4.4298],[3546.1,15.35328319],[3546.3,2.81988443],[3547.1,0.14844323]]]
["bitfinex","ETHUSD",1754292120396,[[3545.8,2.82223802],[3545.6,3.01779599],[3545.5,0.002],[3545.4,0.002],[3545.2,2.96146866]],[[3545.9,4.839],[3546.0,6.9178],[3546.2,0.001],[3546.3,0.001],[3546.4,0.001]]]
["bitfinex","ETHUSD",1754292145142,[[3545.4,0.002],[3544.5,3.02977888],[3544.3,2.82141788],[3544.0,0.3188],[3543.8,11.68938156]],[[3545.5,8.78437666],[3545.6,1.695],[3545.7,2.8203463],[3545.9,10.74984916],[3546.0,0.14741608]]]
["bitfinex","ETHUSD",1754292222641,[[3542.0,3.39012551],[3541.8,2.8233545],[3541.7,11.68938156],[3541.6,2.96634155],[3541.4,3.0]],[[3542.1,4.4318],[3542.3,1.33578073],[3542.6,7.334],[3542.7,0.4381],[3542.9,2.82255901]]]
["bitfinex","ETHUSD",1754292281106,[[3543.5,2.82206857],[3543.3,2.82216266],[3543.1,6.17981661],[3543.0,11.68538156],[3542.8,0.1824]],[[3543.6,5.4788],[3544.4,1.45311189],[3544.5,7.333],[3544.6,2.8212193],[3544.8,2.82111117]]]
["bitfinex","ETHUSD",1754292316649,[[3543.8,2.82182967],[3543.6,2.82192905],[3543.5,0.56442964],[3543.3,2.96296151],[3543.2,11.87028156]],[[3543.9,6.0039],[3544.4,1.45411189],[3544.6,9.60124917],[3544.8,2.82105422],[3545.1,3.001]]]
["bitfinex","ETHUSD",1754292377349,[[3543.1,0.002],[3542.8,2.82459712],[3542.7,0.1633],[3542.5,0.004],[3542.4,11.68538156]],[[3543.2,4.4258],[3543.6,0.4603],[3543.7,2.82191625],[3543.9,9.87176501],[3544.4,2.82239323]]]
["bitfinex","ETHUSD",1754292398091,[[3543.9,2.82172843],[3543.7,2.82190774],[3543.5,0.74624863],[3543.4,2.96288795],[3543.1,0.79702564]],[[3544.0,4.285],[3544.1,0.6908],[3544.3,0.5734],[3544.4,0.4475],[3544.6,6.781]]]
["bitfinex","ETHUSD",1754292466176,[[3543.5,2.82206857],[3543.3,2.82215938],[3543.0,6.40837473],[3542.9,0.45733869],[3542.8,0.002]],[[3543.6,5.3641],[3544.1,7.6],[3544.3,9.60344344],[3544.5,2.8212878],[3712.9,0.02]]]
["bitfinex","ETHUSD",1754292531490,[[3543.9,0.002],[3543.7,2.82189962],[3543.5,2.82405776],[3543.3,0.0897],[3537.7,20.0]],[[3544.0,5.9533],[3544.3,7.05],[3544.4,2.82237654],[3544.5,1.696],[3544.6,2.8212034]]]
["bitfinex","ETHUSD",1754292559541,[[3544.1,2.82157781],[3543.9,5.96453779],[3543.8,8.91222683],[3543.5,0.002],[3543.4,3.67006939]],[[3544.5,1.1245],[3544.6,0.55],[3544.8,0.02261232],[3544.9,7.09896269]]]
["bitfinex","ETHUSD",1754292641978,[[3543.6,0.002],[3543.5,0.002],[3543.1,0.002],[3543.0,2.82246431],[3542.8,0.002]],[[3543.7,4.9128593],[3543.8,4.4248],[3543.9,2.82175536],[3544.0,11.68538156],[3544.3,12.87147252]]]
["bitfinex","ETHUSD",1754292651755,[[3543.6,1e-08],[3543.5,0.002],[3543.2,0.002],[3543.1,0.002],[3542.8,0.002]],[[3543.7,8.0536593],[3543.8,5.98],[3543.9,2.82175536],[3544.0,11.68538156],[3544.1,2.82163402]]]
["bitfinex","ETHUSD",1754292754093,[[3542.9,3.43096528],[3542.7,3.26164132],[3542.5,2.96362327],[3542.3,0.848292],[3542.2,11.68538156]],[[3543.0,11.2038],[3543.3,0.4624],[3543.5,0.55],[3543.7,0.001],[3711.9,0.02]]]
["bitfinex","ETHUSD",1754292808551,[[3548.5,3.03138305],[3548.4,0.1408],[3548.3,7.93908302],[3548.1,14.50374398],[3548.0,3.0]],[[3548.6,0.9244],[3548.9,0.1408],[3549.2,0.55],[3549.3,6.776],[3549.6,7.09022498]]]
["bitfinex","ETHUSD",1754292831964,[[3547.8,2.81864817],[3547.6,5.63747944],[3547.3,11.29105985],[3547.2,0.439],[3547.1,4.272]],[[3547.9,4.273],[3548.0,0.1408],[3548.1,0.4799],[3548.2,0.4452],[3548.5,0.55]]]
["bitfinex","ETHUSD",1754292911086,[[3550.8,3.72001768],[3550.6,5.63273934],[3550.4,3.0],[3550.3,4.269],[3550.2,12.53178856]],[[3550.9,4.269],[3551.2,0.001],[3551.3,0.001],[3551.5,0.4974],[3551.6,0.4336]]]
["bitfinex","ETHUSD",1754292960130,[[3553.8,2.81388935],[3553.6,2.81403181],[3553.1,2.81443622],[3553.0,11.68538156],[3552.8,3.0]],[[3553.9,0.4631],[3554.1,0.008],[3554.4,0.004],[3554.7,0.004],[3554.8,4.316]]]
["bitfinex","ETHUSD",1754292978262,[[3555.6,2.81246484],[3555.3,2.95349654],[3555.1,4.8421],[3554.9,3.2520139],[3554.8,3.845241]],[[3555.7,1.03529443],[3555.8,0.1408],[3555.9,0.001],[3556.3,2.8119203],[3556.5,2.81176337]]]
["bitfinex","ETHUSD",1754292996057,[[3555.4,2.96871779],[3555.2,2.81271462],[3555.1,0.4622],[3555.0,0.1408],[3554.9,0.439]],[[3555.5,0.1408],[3555.7,0.57149443],[3555.8,4.788],[3555.9,0.001],[3556.2,2.81202]]]
["bitfinex","ETHUSD",1754293035565,[[3555.7,2.81235998],[3555.5,2.81253372],[3555.4,0.1408],[3555.2,4.337],[3555.1,3.29431343]],[[3555.9,5.4166],[3556.0,0.001],[3556.4,2.81184535],[3556.6,2.81168045],[3556.8,1.694]]]
["bitfinex","ETHUSD",1754293100715,[[3556.0,1.002],[3555.6,2.81446327],[3555.4,0.002],[3314.3,7.0],[3313.7,0.18543802]],[[3556.1,4.9333],[3556.3,0.551],[3556.4,2.81190461],[3556.6,2.81168924],[3556.7,6.759]]]
["bitfinex","ETHUSD",1754293159909,[[3555.6,1e-08],[3555.4,0.002],[3555.2,0.002],[3555.0,0.002],[3542.3,0.27]],[[3555.7,52.42827618],[3555.9,9.57223997],[3556.0,11.62828511],[3556.1,3.39490959],[3556.2,0.32863789]]]
["bitfinex","ETHUSD",1754293184984,[[3555.0,1e-08],[3554.9,0.4829],[3554.7,0.4358],[3554.6,0.002],[3554.3,2.81347324]],[[3555.1,24.59470391],[3555.3,2.81276795],[3555.4,1.69],[3555.5,0.4709],[3555.6,14.91108535]]]
["bitfinex","ETHUSD",1754293210180,[[3555.0,0.34536534],[3554.9,0.6123],[3554.8,0.439],[3554.5,2.81328146]],[[3555.5,4.8852],[3555.7,0.4652],[3555.8,10.88004912],[3556.1,0.551],[3556.3,7.03604352]]]
["bitfinex","ETHUSD",1754293264629,[[3555.0,1e-08],[3554.6,3.28683772],[3554.4,3.24240788],[3315.0,0.1],[3314.3,7.0]],[[3555.1,12.41654352],[3555.3,2.81271218],[3555.4,6.76],[3555.5,2.8135545],[3555.6,0.551]]]
["bitfinex","ETHUSD",1754293345869,[[3551.1,3.48506391],[3550.9,2.95692197],[3550.8,0.4564],[3550.7,3.6646235],[3550.6,3.439]],[[3551.2,4.296],[3551.4,0.6152],[3551.5,0.4574],[3552.2,2.81518074],[3552.4,9.85004195]]]
["bitfinex","ETHUSD",1754293385369,[[3552.7,2.8147606],[3552.5,2.95571907],[3552.3,3.28644278],[3552.2,12.22409272],[3552.1,3.441]],[[3552.8,6.28967443],[3553.0,0.5925],[3553.1,0.001],[3553.2,6.766],[3553.4,7.03504352]]]
["bitfinex","ETHUSD",1754293435137,[[3553.0,2.81452293],[3552.8,2.81467816],[3552.7,1.40902283],[3552.6,0.1428],[3552.5,5.81688412]],[[3553.1,5.2295],[3553.3,0.1408],[3553.5,0.001],[3553.7,2.81397136],[3553.9,2.81382819]]]
["bitfinex","ETHUSD",1754293456893,[[3552.6,2.81678905],[3552.5,0.002],[3552.4,2.8169885],[3552.3,0.1428],[3552.2,0.4822]],[[3552.8,4.4258],[3553.1,0.001],[3553.3,2.81434643],[3553.5,3.36513686],[3554.0,4.50577816]]]
["bitfinex","ETHUSD",1754293514884,[[3553.0,18.50492763],[3552.8,3.25567297],[3552.6,3.66262176],[3552.5,0.002],[3552.4,4.282]],[[3553.1,0.001],[3553.5,0.001],[3553.6,0.4589],[3553.7,0.4561],[3554.3,0.55]]]
["bitfinex","ETHUSD",1754293588967,[[3553.2,2.81436451],[3553.1,0.4469],[3553.0,2.95532293],[3552.8,11.62828511],[3552.7,2.81471539]],[[3553.3,0.1],[3553.4,4.276],[3553.5,0.597],[3553.8,0.4452],[3560.4,60.0]]]
["bitfinex","ETHUSD",1754293614545,[[3554.9,12.82881131],[3554.7,2.81311441],[3554.6,2.81319355],[3554.3,2.81349351],[3554.0,4.23]],[[3555.0,0.001],[3555.1,0.001],[3555.3,0.1],[3555.4,0.001],[3555.5,0.4825]]]
["bitfinex","ETHUSD",1754293677493,[[3556.3,6.16580003],[3556.2,2.81199032],[3555.9,3.65592082],[3555.8,4.7592],[3555.7,3.28233361]],[[3556.4,0.1],[3556.8,0.1408],[3557.5,4.7099]]]
["bitfinex","ETHUSD",1754293750610,[[3556.5,8.22765554],[3556.4,15.11904195],[3556.2,7.07992338],[3556.0,0.002],[3555.0,3.17259148]],[[3556.6,0.001],[3556.8,0.001],[3556.9,0.001],[3557.2,4.268],[3557.5,0.1408]]]
["bitfinex","ETHUSD",1754293756443,[[3556.8,12.51726044],[3556.7,5.82064208],[3556.5,15.76534975],[3556.4,0.002],[3556.2,2.81192338]],[[3556.9,1e-08],[3557.8,0.4753],[3557.9,0.1408],[3558.2,4.268],[3558.5,2.81017456]]]
["bitfinex","ETHUSD",1754293818083,[[3558.4,3.72795179],[3558.2,5.81039859],[3558.0,0.1408],[3557.9,2.81258146],[3557.8,0.844598]],[[3558.5,0.1408],[3558.6,4.278],[3558.9,0.4422],[3559.0,0.001]]]
["bitfinex","ETHUSD",1754293846294,[[3558.4,3.26685179],[3558.2,2.81039906],[3558.1,0.002],[3558.0,0.5939],[3557.9,0.002]],[[3558.5,4.4088],[3558.7,0.458],[3558.8,0.001],[3559.0,0.1634],[3559.1,2.80970062]]]
["bitfinex","ETHUSD",1754293902289,[[3555.3,0.002],[3555.1,0.4528],[3554.9,0.002],[3554.6,0.002],[3554.4,2.81341062]],[[3555.4,3.50342305],[3555.6,26.3877375],[3555.8,1.69],[3556.4,6.41973218]]]
["bitfinex","ETHUSD",1754293977202,[[3554.9,3.93570269],[3554.8,0.1408],[3554.7,6.02603476],[3554.6,2.81319681],[3551.8,4.83350213]],[[3555.0,4.278],[3555.3,0.1408],[3555.4,0.4492],[3555.7,0.1681],[3555.8,0.001]]]
["bitfinex","ETHUSD",1754294017806,[[3555.3,5.81270216],[3555.2,0.1408],[3555.1,2.81279323],[3555.0,4.272],[3554.9,3.28981865]],[[3555.4,0.46520001],[3555.6,0.1681],[3555.8,0.001],[3556.0,0.1408],[3556.4,4.272]]]
["bitfinex","ETHUSD",1754294075412,[[3555.8,2.81226513],[3555.6,2.81244673],[3555.2,2.8127285],[3554.9,3.27561865],[3549.8,10.71481174]],[[3556.0,4.7944],[3556.4,0.55],[3556.5,6.757],[3556.6,11.63309421],[3557.0,4.69]]]
["bitfinex","ETHUSD",1754294104380,[[3555.8,3.27480665],[3555.7,2.81238496],[3555.5,0.4494],[3555.4,2.8125883],[3553.6,2.822]],[[3555.9,11.052],[3556.4,7.49204352],[3556.6,0.467],[3556.8,0.001],[3556.9,0.001]]]
["bitfinex","ETHUSD",1754294173451,[[3556.7,4.78800724],[3556.6,2.81167407],[3556.4,2.81175323],[3556.3,11.63309421],[3556.2,3.0]],[[3556.8,4.281],[3556.9,0.001],[3557.2,0.001],[3557.3,6.756],[3557.5,0.6105]]]
["bitfinex","ETHUSD",1754294255506,[[3557.1,0.002],[3557.0,0.4999],[3556.6,0.002],[3556.5,2.81172473],[3556.4,0.4318]],[[3557.2,17.47219679],[3557.3,13.32309421],[3557.4,2.81106527],[3557.5,0.4946],[3557.6,3.001]]]
["bitfinex","ETHUSD",1754294282818,[[3556.7,0.002],[3556.6,0.4468],[3556.3,0.002],[3556.2,2.81195076],[3556.0,2.81212047]],[[3556.8,0.6908],[3557.0,7.14624707],[3557.1,4.50132014],[3557.2,22.29819679],[3557.3,11.63309421]]]
["bitfinex","ETHUSD",1754294339370,[[3556.5,3.71705312],[3556.3,2.81390536],[3556.1,2.81203861],[3555.9,0.002],[3555.7,5.81435522]],[[3556.6,11.034],[3557.1,7.03504352],[3557.2,0.001],[3557.3,11.63309421],[3557.4,2.8110813]]]
["bitfinex","ETHUSD",1754294364346,[[3556.6,2.81167407],[3556.5,3.31315312],[3556.3,0.002],[3556.1,2.95281388],[3556.0,0.4439]],[[3556.7,4.4148],[3557.0,0.4533],[3557.1,0.001],[3557.7,3.0],[3711.0,0.05]]]
["bitfinex","ETHUSD",1754294432486,[[3556.9,2.81143692],[3556.7,2.81153306],[3556.5,0.002],[3556.4,0.5997],[3556.3,2.81389368]],[[3557.0,1.0993],[3557.1,0.001],[3557.2,0.001],[3557.4,4.278],[3557.5,2.81197298]]]
["bitfinex","ETHUSD",1754294491364,[[3556.3,0.002],[3556.2,0.002],[3556.1,0.002],[3555.9,0.002],[3555.7,3.28087998]],[[3556.4,20.9689957],[3556.5,0.001],[3556.6,2.8116898],[3556.8,11.63409421],[3556.9,0.001]]]
["bitfinex","ETHUSD",1754294533633,[[3557.0,11.16635788],[3556.8,2.81151596],[3556.7,14.44468922],[3556.6,2.81167355],[3556.1,3.19734915]],[[3557.1,0.001],[3557.5,0.001],[3557.6,0.001],[3557.9,0.001],[3558.1,0.4367]]]
["bitfinex","ETHUSD",1754294592582,[[3562.8,2.80678118],[3562.6,2.94686642],[3562.4,2.80702686],[3562.1,5.80733275],[3562.0,4.8766]],[[3562.9,6.77344811],[3563.1,0.14],[3563.6,0.55168],[3563.9,14.43905704],[3564.1,2.80577544]]]
["bitfinex","ETHUSD",1754294613410,[[3563.3,2.96242462],[3563.1,2.94653487],[3562.9,2.80665677],[3562.8,3.4462],[3562.6,2.80687592]],[[3563.4,0.1],[3563.6,4.418],[3563.7,0.4724],[3563.8,0.14],[3564.3,7.93656134]]]
["bitfinex","ETHUSD",1754294675438,[[3562.6,2.94693875],[3562.4,2.80702369],[3562.2,3.01290565],[3561.9,5.61498076],[3561.7,3.0]],[[3562.7,0.1],[3563.1,6.743],[3563.2,0.584],[3563.7,0.4677],[3563.8,0.50541]]]
["bitfinex","ETHUSD",1754294729650,[[3561.0,2.94899994],[3560.8,2.80827987],[3560.7,2.80843326],[3560.5,10.91529429],[3560.3,2.80867522]],[[3561.1,4.445],[3561.4,7.73493091],[3561.6,0.4718],[3561.7,7.17504352],[3562.6,2.80694325]]]
["bitfinex","ETHUSD",1754294757349,[[3561.0,0.002],[3560.6,0.002],[3560.3,2.80872381],[3560.1,2.80888913],[3559.8,0.002]],[[3561.1,17.28973589],[3561.2,5.21958309],[3561.3,2.808001],[3561.4,11.59398975],[3561.5,2.80784985]]]
["bitfinex","ETHUSD",1754294802602,[[3559.1,3.48179908],[3558.9,5.61963037],[3558.7,0.002],[3558.6,3.2146533],[3558.5,15.24849348]],[[3559.2,7.341],[3559.3,0.1],[3559.9,0.5863],[3560.0,0.4368],[3560.1,7.03504352]]]
["bitfinex","ETHUSD",1754294826378,[[3558.9,7.16505697],[3558.8,14.3346221],[3558.7,9.94187206],[3558.6,0.20769951],[3558.5,0.002]],[[3559.0,0.21030092],[3559.2,0.001],[3559.6,0.001],[3559.8,4.32],[3560.0,0.1]]]
["bitfinex","ETHUSD",1754294907359,[[3561.4,5.94788453],[3561.3,14.40185267],[3561.2,4.311],[3561.1,2.80804334],[3560.9,2.8082788]],[[3561.5,1.0471],[3562.2,0.14],[3563.0,11.34604352],[3563.2,3.3565066],[3563.4,5.80632348]]]
["bitfinex","ETHUSD",1754294948212,[[3564.3,0.21132289]],[[3564.7,5.3599],[3565.5,2.80470597],[3565.7,0.55]]]
["bitfinex","ETHUSD",1754294968956,[[3563.8,2.8059936],[3563.7,2.80607234],[3563.6,3.18555061],[3563.4,2.8062612],[3560.9,1.47795593]],[[3563.9,4.492],[3564.5,0.9919],[3564.6,7.05],[3565.0,3.001],[3565.3,14.38334287]]]
["bitfinex","ETHUSD",1754295040999,[[3563.6,2.80815108],[3563.4,2.80630206],[3563.1,0.3235],[3562.9,3.05336989],[3562.5,2.80695178]],[[3563.7,4.472],[3563.9,0.5137],[3564.0,0.4382],[3564.1,3.0],[3564.2,2.80570139]]]
["bitfinex","ETHUSD",1754295087675,[[3562.4,3.22039633],[3562.2,2.80718504],[3562.0,0.002],[3561.9,2.94744679],[3561.7,11.57851671]],[[3562.5,4.462],[3562.6,6.745],[3563.1,2.80659194],[3563.3,2.80639492],[3563.4,1.687]]]
["bitfinex","ETHUSD",1754295110028,[[3563.1,5.80651904],[3562.9,2.94669404],[3562.6,0.2888],[3562.5,2.80697696],[3562.2,4.319]],[[3563.3,4.8236],[3563.4,0.14],[3563.6,0.4589],[3563.7,2.80607667],[3563.9,6.745]]]
["bitfinex","ETHUSD",1754295160440,[[3563.5,5.94622983],[3563.3,2.80631708],[3563.1,2.8064778],[3563.0,2.91331652],[3562.8,7.12477888]],[[3563.6,4.319],[3563.8,0.001],[3564.0,7.051],[3564.2,0.141],[3564.5,0.4785]]]
["bitfinex","ETHUSD",1754295192334,[[3563.8,0.002],[3563.3,3.0],[3563.2,2.80643772],[3563.0,2.80661134],[3562.9,0.14]],[[3563.9,4.90928686],[3564.0,4.456],[3564.1,2.80578148],[3564.2,0.001],[3564.4,4.49256739]]]
["bitfinex","ETHUSD",1754295271195,[[3564.1,2.80575741],[3563.9,5.80591486],[3563.8,3.36940667],[3563.6,14.38955037],[3563.5,4.309]],[[3564.2,0.001],[3564.3,0.001],[3565.1,1.74548284],[3566.4,6.742],[3566.8,14.38707094]]]
["bitfinex","ETHUSD",1754295318170,[[3562.3,2.80716428],[3562.1,2.80732197],[3561.7,3.24731374],[3561.4,4.417],[3561.2,3.4277101]],[[3562.4,0.4398],[3562.6,5.13938095],[3563.0,2.80665175],[3563.1,0.55],[3563.2,2.80648071]]]
["bitfinex","ETHUSD",1754295348840,[[3564.1,2.80575741],[3564.0,0.14],[3563.9,2.80591486],[3563.6,0.80790339],[3563.4,2.80623231]],[[3564.2,0.001],[3564.3,0.001],[3564.5,0.5753],[3564.6,4.375],[3564.7,2.80629251]]]
["bitfinex","ETHUSD",1754295417812,[[3565.1,3.01415009],[3565.0,3.14],[3564.9,2.80506863],[3564.6,2.80532435],[3564.4,1.0218]],[[3565.2,5.3112],[3565.6,0.14],[3565.8,2.80442612],[3566.9,3.0],[3567.0,0.1466758]]]
["bitfinex","ETHUSD",1754295439140,[[3564.3,1e-08],[3563.5,0.002],[3563.4,0.002],[3563.1,0.002],[3562.6,2.80691318]],[[3564.4,12.39838065],[3564.6,6.79213282],[3564.7,29.33490216],[3564.8,0.36966323],[3564.9,2.80514171]]]
["bitfinex","ETHUSD",1754295511958,[[3564.6,0.002],[3564.5,0.14],[3564.3,1e-08],[3564.0,2.8058022],[3563.9,0.002]],[[3564.8,5.32720001],[3565.0,0.14],[3565.2,0.001],[3565.5,0.001]]]
["bitfinex","ETHUSD",1754295563429,[[3564.8,2.8051974],[3564.6,2.80735969],[3564.5,0.14],[3564.3,1e-08],[3564.2,3.002]],[[3565.0,4.454],[3565.4,2.80476331],[3565.5,0.551],[3565.6,2.80559514],[3566.0,2.80429241]]]
["bitfinex","ETHUSD",1754295591441,[[3565.1,2.8049704],[3565.0,2.80504908],[3564.8,2.80513705],[3564.6,0.7010867],[3564.5,3.0]],[[3565.2,0.001],[3565.5,0.141],[3565.6,0.001],[3566.0,6.742],[3566.1,2.80423429]]]
["bitfinex","ETHUSD",1754295622250,[[3565.8,2.94441976],[3565.6,7.11050593],[3565.5,2.80465572],[3565.4,0.87965871],[3564.8,11.57614309]],[[3565.9,1e-08],[3566.3,1.9391031],[3566.4,0.14],[3566.8,2.80368543],[3566.9,4.306]]]
["bitfinex","ETHUSD",1754295666785,[[3568.5,8.83812651],[3568.3,5.80245495],[3568.2,2.80253349],[3568.1,0.57453725],[3567.5,3.85165695]],[[3568.6,0.801],[3569.0,0.001],[3569.3,4.321],[3569.4,0.14],[3569.7,6.737]]]
["bitfinex","ETHUSD",1754295733441,[[3567.1,0.002],[3567.0,0.002],[3566.8,2.80560625],[3566.7,0.002],[3566.6,2.80377572]],[[3567.2,4.309],[3567.4,9.53816936],[3567.6,5.91824707],[3567.7,2.80294864],[3568.1,2.80265697]]]
["bitfinex","ETHUSD",1754295783246,[[3564.3,1e-08],[3564.2,0.002],[3563.4,0.002],[3563.2,2.8064632],[3563.1,0.002]],[[3564.4,7.66152126],[3564.6,2.8054336],[3564.7,2.80528515],[3564.8,14.14282775],[3564.9,3.0]]]
["bitfinex","ETHUSD",1754295806988,[[3565.1,2.8049704],[3565.0,3.0],[3564.9,2.8050579],[3564.8,0.21125706],[3564.7,2.80524626]],[[3565.2,0.141],[3565.6,4.309],[3565.9,0.02161232],[3566.0,2.80427407],[3566.2,3.35411392]]]
["bitfinex","ETHUSD",1754295882789,[[3564.6,0.002],[3564.5,0.002],[3564.3,1e-08],[3564.2,0.002],[3563.9,0.002]],[[3564.7,4.995],[3564.9,1.686],[3565.2,1e-08],[3565.3,3.0],[3565.4,8.7230124]]]
["bitfinex","ETHUSD",1754295888907,[[3564.6,0.002],[3564.5,0.002],[3564.3,1e-08],[3564.2,2.80767731],[3564.0,2.80583088]],[[3564.7,5.72000518],[3564.8,2.8052407],[3565.0,4.49107087],[3565.2,1e-08],[3565.3,5.80484496]]]
["bitfinex","ETHUSD",1754295944822,[[3558.5,2.81216435],[3558.2,0.002],[3557.9,3.21366294],[3557.8,2.81066923],[3554.8,1.46716292]],[[3558.9,4.339],[3559.0,0.55],[3559.1,2.80969972],[3559.3,2.80959456],[3559.5,1.686]]]
["bitfinex","ETHUSD",1754295965037,[[3555.6,2.81240698],[3555.4,2.81261646],[3555.3,14.30052068],[3554.9,3.2104478],[3554.8,2.81308066]],[[3557.2,12.56724014],[3557.7,2.81083532],[3559.3,6.32159046],[3559.9,1.4759214],[3560.6,3.37837774]]]
["bitfinex","ETHUSD",1754296009184,[[3559.9,2.80906767],[3559.7,2.8091564],[3559.5,5.80934904],[3559.4,4.5088],[3528.4,42.76989924]],[[3560.0,2.854437],[3560.4,4.367],[3560.7,2.80844557],[3560.8,0.001],[3560.9,3.3582968]]]
["bitfinex","ETHUSD",1754296073857,[[3558.0,2.81049988],[3557.8,2.81071025],[3557.5,2.81092477],[3557.3,0.1408],[3557.0,2.81128725]],[[3558.1,0.1408],[3558.3,4.357],[3558.5,1.23720749],[3558.7,6.752],[3558.8,3.3599623]]]
["bitfinex","ETHUSD",1754296080526,[[3557.8,2.81069561],[3557.6,2.81087107],[3557.4,0.002],[3557.2,2.81115301],[3557.0,3.1408]],[[3557.9,4.4918],[3558.5,4.04740609],[3558.6,0.001],[3558.7,9.5620276],[3713.9,0.02]]]
["bitfinex","ETHUSD",1754296173017,[[3557.4,2.81104178],[3557.2,2.81119753],[3557.0,0.1428],[3556.9,0.002],[3556.8,2.81148436]],[[3557.5,10.39304707],[3557.9,0.001],[3558.1,3.36049445],[3558.2,1.69],[3558.3,2.81036968]]]
["bitfinex","ETHUSD",1754296214201,[[3557.4,3.37326531],[3557.3,0.35684105],[3557.2,2.8111935],[3557.0,2.81331822],[3556.9,0.002]],[[3557.5,4.331],[3557.9,0.1418],[3558.1,6.756],[3558.2,5.91824707],[3558.4,0.55]]]
["bitfinex","ETHUSD",1754296257363,[[3552.1,0.11298185],[3552.0,0.0637],[3551.7,0.002],[3551.5,2.8157077],[3551.1,2.81599668]],[[3552.2,6.13648825],[3552.6,6.761],[3552.7,0.846324],[3552.8,1.00782266],[3555.4,1.47814265]]]
["bitfinex","ETHUSD",1754296308656,[[3548.3,0.11098185],[3548.0,2.81846354],[3547.9,0.002],[3547.8,2.81864301],[3547.5,2.81884683]],[[3548.4,6.14583366],[3548.5,3.0],[3548.6,6.773],[3548.7,2.81794606],[3548.9,4.50879286]]]
["bitfinex","ETHUSD",1754296335403,[[3548.4,2.81817157],[3548.3,3.52027015],[3547.9,0.002],[3547.8,3.0]],[[3549.2,5.91824706],[3549.9,9.773]]]
["bitfinex","ETHUSD",1754296374775,[[3548.9,6.38133799],[3548.8,0.1408],[3548.7,2.81786022],[3548.5,7.26105605],[3548.2,2.81826602]],[[3549.0,0.001],[3549.4,0.001],[3550.4,1.69],[3550.7,12.68924706],[3550.8,0.14733911]]]
["bitfinex","ETHUSD",1754296402021,[[3550.5,2.81646939],[3550.3,2.95744365],[3550.0,3.03023413],[3549.8,4.42],[3549.1,5.81757387]],[[3550.6,0.55],[3550.7,4.42],[3550.8,0.1408],[3551.2,2.81600444],[3551.4,2.81579919]]]
["bitfinex","ETHUSD",1754296449229,[[3550.5,2.81650471],[3550.3,2.8166502],[3550.1,0.1408],[3549.9,2.81696005],[3549.7,2.81706751]],[[3550.6,1.28262471],[3550.7,5.91824706],[3551.0,0.38896211],[3551.4,4.693],[3551.9,6.766]]]
["bitfinex","ETHUSD",1754296518149,[[3550.4,2.81658404],[3550.2,2.81667493],[3550.1,3.38239554],[3549.7,2.81909577]],[[3550.5,11.8418],[3550.6,0.001],[3551.0,0.00100001],[3551.3,4.692],[3551.4,2.81680099]]]
["bitfinex","ETHUSD",1754296547076,[[3550.4,2.81658404],[3550.2,2.81674271],[3550.1,0.002],[3549.9,0.1408],[3549.8,2.81701937]],[[3550.5,0.6908],[3550.6,4.81470001],[3551.0,0.00100001],[3551.1,2.81605943],[3551.2,3.0]]]
["bitfinex","ETHUSD",1754296602693,[[3550.0,0.002],[3549.7,0.002],[3549.6,2.81919213],[3549.4,2.8173692],[3549.3,0.1428]],[[3550.1,2.35831164],[3550.2,7.18775796],[3550.5,2.81753761],[3550.6,1e-08],[3550.9,2.81623452]]]
["bitfinex","ETHUSD",1754296629967,[[3552.5,2.81491907],[3552.3,2.81500912],[3552.1,2.8151765],[3551.9,2.81533711],[3551.7,2.81549981]],[[3552.6,6.4271807],[3553.0,6.769],[3553.9,2.81385998],[3554.1,2.81366887],[3554.5,1.692]]]
["bitfinex","ETHUSD",1754296671352,[[3554.9,2.81301865],[3554.7,2.81317692],[3554.6,0.1408],[3554.5,2.81329588],[3554.3,2.81349351]],[[3555.0,4.909],[3555.1,0.1418],[3555.5,0.001],[3555.6,6.762],[3555.8,2.81233166]]]
["bitfinex","ETHUSD",1754296737454,[[3555.4,0.002],[3554.2,2.95433787],[3553.8,3.0],[3551.0,1.47787371],[3550.9,3.38011258]],[[3555.5,9.91192395],[3555.6,0.1408],[3555.7,2.81240712],[3556.1,2.81211429],[3556.4,2.81186316]]]
["bitfinex","ETHUSD",1754296760921,[[3555.4,2.81262305],[3555.3,0.1408],[3555.2,2.81278127],[3555.0,2.81290471],[3554.9,0.21556554]],[[3555.5,4.90100001],[3555.8,0.1408],[3555.9,0.001],[3556.4,6.76],[3556.6,4.50270975]]]
["bitfinex","ETHUSD",1754296810334,[[3558.1,2.81042169],[3557.5,2.81096275],[3557.4,3.0],[3557.3,4.344],[3556.9,2.81143448]],[[3558.7,11.61733489],[3559.0,4.37561232],[3559.1,4.50070738],[3559.4,6.19708715],[3559.7,0.88151575]]]
["bitfinex","ETHUSD",1754296838425,[[3560.5,3.52520205],[3560.3,2.80868335],[3560.1,7.15190986],[3559.9,0.55],[3559.8,2.80907823]],[[3560.6,0.001],[3560.8,0.001],[3561.0,0.001],[3561.1,0.55],[3561.2,4.341]]]
["bitfinex","ETHUSD",1754296899552,[[3560.2,2.80883096],[3560.0,2.80891692],[3559.9,2.80906767],[3559.7,3.1408],[3559.6,2.80923254]],[[3560.3,4.44],[3560.6,6.748],[3560.8,0.001],[3561.2,0.001],[3561.4,5.91824706]]]
["bitfinex","ETHUSD",1754296966347,[[3558.4,2.95105179],[3558.3,2.81025746],[3558.0,5.81053754],[3557.8,0.002],[3557.2,2.81112965]],[[3558.5,0.65],[3558.8,4.35861232],[3558.9,6.05904706],[3559.7,9.752],[3560.6,4.49954747]]]
["bitfinex","ETHUSD",1754296991234,[[3557.8,2.95352572],[3557.6,2.81281392],[3557.4,2.81299501],[3556.9,5.8113704],[3556.7,4.335]],[[3557.9,4.985],[3558.3,0.1408],[3558.5,0.001],[3558.7,0.02161232],[3558.8,6.753]]]
["bitfinex","ETHUSD",1754297036521,[[3556.1,0.002],[3555.7,0.002],[3555.6,2.81240298],[3555.5,0.002],[3555.4,2.81261249]],[[3556.2,0.55],[3556.3,7.28673135],[3556.5,2.81176601],[3556.6,1.691],[3556.9,2.81147946]]]
["bitfinex","ETHUSD",1754297105459,[[3557.2,2.81119982],[3557.0,2.81129397],[3556.3,2.81189478],[3556.1,15.16000315]],[[3557.3,11.66],[3557.4,0.001],[3558.1,2.81050495],[3558.3,2.8113428],[3558.9,0.001]]]
["bitfinex","ETHUSD",1754297132430,[[3556.0,3.02254669],[3555.3,3.0959323],[3554.9,11.62269583],[3554.7,2.81309984],[3554.6,4.338]],[[3556.1,4.888],[3556.6,8.72394861],[3556.8,3.58145745],[3556.9,6.755],[3557.1,11.62069583]]]
["bitfinex","ETHUSD",1754297179068,[[3554.1,2.86242595],[3552.4,4.333],[3517.2,16.12937056],[3309.0,1.0],[3307.1,7.0]],[[3554.8,0.55],[3554.9,2.81309347],[3555.3,0.55],[3555.4,17.35141363],[3555.5,11.63911949]]]
["bitfinex","ETHUSD",1754297199434,[[3557.3,5.81112079],[3557.1,2.81121515],[3557.0,3.67644673],[3556.9,17.1627245],[3556.6,4.332]],[[3557.4,0.001],[3557.5,0.001],[3557.6,4.332],[3558.6,8.72234744],[3558.7,1.57470632]]]
["bitfinex","ETHUSD",1754297280229,[[3559.1,0.20684552],[3559.0,11.61203862]],[[3560.4,4.24510089],[3560.5,4.322],[3560.7,3.99203634],[3561.1,2.80817455],[3561.2,11.61203863]]]
["bitfinex","ETHUSD",1754297346574,[[3559.4,0.1408],[3558.9,0.002],[3558.7,0.21119392],[3558.6,7.12604341],[3556.1,4.50536173]],[[3559.8,2.80915546],[3559.9,0.55],[3560.0,0.86776198],[3560.1,7.12798197],[3560.2,0.001]]]
["bitfinex","ETHUSD",1754297372322,[[3558.4,0.002],[3558.3,0.002],[3557.8,0.002],[3557.5,2.81095351],[3557.4,0.002]],[[3558.5,13.72921987],[3558.7,14.42212505],[3558.9,2.80989205],[3559.1,3.0],[3559.2,2.80963447]]]
["bitfinex","ETHUSD",1754297425723,[[3558.3,2.81033077],[3558.1,2.95127628],[3557.7,2.81075863],[3557.5,3.0],[3557.4,0.846641]],[[3558.4,4.313],[3558.5,0.55],[3558.6,0.1408],[3558.9,0.7275452],[3559.0,2.8098112]]]
["bitfinex","ETHUSD",1754297453583,[[3557.4,0.002],[3556.7,0.002],[3556.2,2.81195617],[3555.6,3.0],[3555.5,2.8125317]],[[3557.5,23.4790098],[3557.7,2.81087587],[3557.9,4.39341354],[3559.8,3.513],[3559.9,4.45751491]]]
["bitfinex","ETHUSD",1754297516885,[[3555.2,2.81278127],[3555.1,2.95366039],[3555.0,0.57667669],[3554.8,2.81303265],[3554.6,2.8151892]],[[3555.3,0.001],[3555.8,0.1408],[3556.0,1.19646099],[3556.7,3.14805407],[3559.2,1.42270198]]]
["bitfinex","ETHUSD",1754297568232,[[3558.7,2.95081489],[3558.5,2.81010244],[3558.4,0.21102183],[3558.3,2.81029893],[3558.1,4.308]],[[3558.8,4.31],[3558.9,0.001],[3559.2,0.1408],[3559.3,0.001],[3559.6,2.83097562]]]
["bitfinex","ETHUSD",1754297597909,[[3558.7,2.81001489],[3558.5,2.81017282],[3558.3,2.95108377],[3558.0,0.002],[3317.5,0.18403319]],[[3558.8,4.4488],[3558.9,0.001],[3559.0,0.55],[3559.1,5.90824705],[3559.5,1.689]]]
["bitfinex","ETHUSD",1754297671095,[[3558.0,0.002],[3557.9,2.81061089],[3557.8,2.81070847],[3557.6,0.1428],[3557.4,2.81098495]],[[3558.1,4.4428],[3558.2,5.90624705],[3558.5,2.81017411],[3558.8,2.81000428],[3562.6,19.4222897]]]
["bitfinex","ETHUSD",1754297701458,[[3558.3,3.51321272],[3558.1,2.81048874],[3557.9,2.8106122],[3557.7,0.21224518],[3557.5,2.81089469]],[[3558.4,4.3],[3558.6,5.90624705],[3558.7,6.754],[3558.8,0.1408],[3559.2,2.80962647]]]
["bitfinex","ETHUSD",1754297776813,[[3556.0,0.002],[3555.9,0.002],[3555.5,2.81449646],[3555.3,2.9534268],[3554.9,2.81299415]],[[3556.1,10.06620182],[3556.3,3.25549698],[3556.6,3.0],[3556.7,2.81163714],[3556.8,1.689]]]
["bitfinex","ETHUSD",1754297836819,[[3556.0,2.8121316],[3555.8,2.81230529],[3555.7,0.35202837],[3555.6,0.1428],[3555.5,0.002]],[[3556.2,4.4328],[3556.3,6.758],[3556.5,1.57523052],[3556.6,2.81169607],[3556.7,3.55]]]
["bitfinex","ETHUSD",1754297875232,[[3556.0,2.81212141],[3555.9,0.002],[3555.8,2.95309521],[3555.5,0.002],[3554.9,5.81295219]],[[3556.3,4.4298],[3556.4,0.001],[3556.5,1.57523052],[3556.6,2.81268287],[3556.8,2.8125423]]]
["bitfinex","ETHUSD",1754297930693,[[3554.6,0.002],[3554.2,0.002],[3554.1,2.8136211],[3553.8,2.81386946],[3553.6,0.1408]],[[3554.7,15.34604975],[3554.9,2.81307972],[3555.2,6.761],[3555.3,14.44894067],[3555.5,3.14707113]]]
["bitfinex","ETHUSD",1754297960311,[[3555.0,2.81293952],[3554.6,3.37812252],[3554.5,0.1408],[3554.2,2.81553925],[3553.9,14.44996812]],[[3555.1,0.1408],[3555.2,6.761],[3555.8,11.71659404],[3555.9,2.86924707],[3556.0,3.80583423]]]
["bitfinex","ETHUSD",1754298033617,[[3556.9,3.69063163],[3556.8,0.1408],[3556.7,2.81159501],[3556.5,2.81168199],[3556.3,15.46620022]],[[3557.0,0.001],[3557.1,4.279],[3557.4,0.001],[3557.9,0.02161232],[3558.0,9.70938575]]]
["bitfinex","ETHUSD",1754298091969,[[3557.7,2.81080473],[3557.5,2.81094023],[3557.4,0.1408],[3557.1,2.81324868],[3556.8,2.81349153]],[[3557.8,4.276],[3558.0,0.1418],[3558.2,0.551],[3558.4,0.001],[3559.0,2.80982336]]]
["bitfinex","ETHUSD",1754298122598,[[3557.3,0.002],[3557.1,0.002],[3556.9,0.002],[3556.6,2.81162393],[3556.5,0.002]],[[3557.4,11.87822154],[3557.6,2.81095592],[3557.8,2.81173582],[3558.2,17.16931498],[3560.8,6.54387765]]]
["bitfinex","ETHUSD",1754298223794,[[3562.1,2.94733275],[3561.9,2.80747965],[3561.5,2.80776069],[3561.1,10.07612108],[3560.8,14.41088814]],[[3562.2,11.017],[3562.8,0.14],[3562.9,2.80671232],[3563.2,11.60260933],[3563.3,3.35645948]]]
["bitfinex","ETHUSD",1754298229787,[[3563.8,2.8059936],[3563.7,2.80607234],[3563.3,2.94635314],[3563.0,2.80662363],[3562.9,0.29467942]],[[3563.9,0.14],[3564.5,6.746],[3564.6,2.80537579]]]
["bitfinex","ETHUSD",1754298299275,[[3562.4,3.50853136],[3562.2,2.80725394],[3562.0,2.80736818],[3561.9,4.273],[3561.8,3.0]],[[3562.5,4.273],[3563.0,0.001],[3563.2,0.14],[3563.5,7.05],[3563.7,2.80610119]]]
["bitfinex","ETHUSD",1754298346347,[[3562.3,2.80714302],[3562.2,0.14],[3562.1,2.80931742],[3549.5,1.76]],[[3562.7,4.28861232],[3562.8,0.14],[3563.0,2.80669548],[3563.1,0.59793184],[3563.2,2.80650333]]]
["bitfinex","ETHUSD",1754298386028,[[3560.9,2.94907169],[3560.8,4.365],[3560.7,2.80841791],[3560.2,2.8087629],[3556.9,0.002]],[[3561.5,0.69],[3561.9,4.364],[3562.0,2.80741802],[3562.4,3.0],[3569.1,14.03900699]]]
["bitfinex","ETHUSD",1754298451322,[[3560.3,2.80875207],[3560.1,2.80884135],[3559.9,0.1408],[3559.8,2.80910438],[3559.7,4.317]],[[3560.4,0.1408],[3560.6,4.318],[3561.5,19.01726012],[3561.7,2.80768108],[3564.3,1.45343882]]]
["bitfinex","ETHUSD",1754298458033,[[3560.8,2.80835767],[3560.7,0.1408],[3560.6,2.80849516],[3560.4,2.80864947],[3560.2,0.21044983]],[[3560.9,4.317],[3561.2,0.1408],[3561.4,7.6],[3561.6,2.80775555],[3562.1,3.001]]]
["bitfinex","ETHUSD",1754298545251,[[3561.4,0.00104],[3561.1,0.002],[3561.0,0.002],[3560.9,2.80824309],[3560.8,0.002]],[[3561.5,7.78680569],[3561.6,0.113536],[3561.7,2.80766413],[3561.8,0.77833467],[3561.9,0.001]]]
["bitfinex","ETHUSD",1754298572894,[[3557.6,0.002],[3557.4,3.28427299],[3557.2,0.002],[3556.8,3.0],[3556.7,2.81154806]],[[3557.8,4.289],[3557.9,0.55],[3558.3,0.03512913],[3558.5,11.5900623],[3558.7,5.83908405]]]
["bitfinex","ETHUSD",1754298629809,[[3560.2,2.94963096],[3560.0,2.80891684],[3559.9,18.68412997],[3559.6,5.80924003],[3558.9,0.844054]],[[3560.3,1e-08],[3560.8,4.285],[3561.1,0.1408],[3561.3,6.751],[3561.5,4.69982733]]]
["bitfinex","ETHUSD",1754298723950,[[3561.7,0.002],[3561.5,0.002],[3561.1,0.002],[3560.3,2.80872255],[3560.1,2.81090029]],[[3561.8,56.1809217],[3562.0,2.80748172],[3562.1,2.80733275],[3562.2,0.112546],[3562.3,6.745]]]
["bitfinex","ETHUSD",1754298792764,[[3561.1,0.002],[3560.9,0.002],[3560.7,0.002],[3560.1,2.81090723],[3559.8,2.80908918]],[[3561.2,28.2641516],[3561.3,6.749],[3561.4,3.49644353],[3561.5,0.001],[3561.6,2.80774365]]]
["bitfinex","ETHUSD",1754298844355,[[3561.4,5.0230114],[3561.2,2.80796813],[3561.1,14.9740962],[3560.9,2.81020711],[3560.8,4.274]],[[3561.5,0.001],[3561.6,4.275],[3561.9,0.001],[3562.2,0.001],[3562.6,1.34199999]]]
["bitfinex","ETHUSD",1754298890642,[[3561.5,14.80239576],[3561.3,5.61583753],[3561.1,4.272],[3560.9,5.81020699],[3560.1,0.75153855]],[[3561.6,0.001],[3561.9,0.001],[3562.1,4.41],[3562.2,0.001],[3562.9,1.34199999]]]
["bitfinex","ETHUSD",1754298953924,[[3560.5,1e-08],[3560.1,0.002],[3559.3,2.80952695],[3559.1,2.80963151],[3558.8,0.002]],[[3560.6,14.80905137],[3560.7,0.1408],[3560.8,4.49637465],[3560.9,11.5900623],[3561.0,9.55621894]]]
["bitfinex","ETHUSD",1754299034095,[[3556.5,0.002],[3556.4,0.002],[3556.1,0.002],[3555.9,2.81222354],[3555.8,0.002]],[[3557.3,46.21875826],[3557.5,2.81103362],[3557.7,2.92351073],[3557.8,2.81072572],[3558.0,14.33374199]]]
["bitfinex","ETHUSD",1754299083781,[[3556.1,3.51769872],[3555.9,3.02125785],[3555.8,14.37101646],[3555.7,2.81435804],[3555.5,2.81247238]],[[3556.4,0.001],[3556.8,0.001],[3557.1,0.1408],[3557.7,0.001],[3557.8,6.90480228]]]
["bitfinex","ETHUSD",1754299111966,[[3559.1,2.80966311],[3559.0,0.1408],[3558.9,2.80984885],[3558.6,3.01587968],[3558.2,3.0]],[[3559.6,0.1408],[3559.7,4.275],[3559.8,2.80917873],[3560.0,2.80900707],[3560.1,0.001]]]
["bitfinex","ETHUSD",1754299153622,[[3560.4,6.1619159],[3560.2,7.08075845],[3560.0,2.80898876],[3559.9,11.59843507],[3557.4,3.37427362]],[[3560.5,0.001],[3560.6,0.001],[3561.0,0.001],[3561.1,4.274],[3561.2,0.1408]]]
["bitfinex","ETHUSD",1754299254530,[[3564.5,5.94544255],[3564.3,2.80552929],[3564.2,7.2743051],[3564.1,0.57516312],[3563.7,14.40447768]],[[3564.6,1e-08],[3565.4,4.404],[3565.7,2.80450825],[3565.9,14.40279618],[3566.0,0.25737426]]]
["bitfinex","ETHUSD",1754299334379,[[3565.5,0.14],[3565.4,0.28047344],[3564.8,3.0],[3564.7,15.85643507],[3564.5,2.80538003]],[[3565.6,4.258],[3566.0,0.1107935],[3566.7,9.739],[3567.3,1.688],[3567.4,2.80321105]]]
["bitfinex","ETHUSD",1754299354920,[[3565.0,2.80503465],[3564.8,2.94520369],[3564.6,0.002],[3564.4,2.8054948],[3563.9,3.843055]],[[3565.3,0.69],[3565.4,5.03434997],[3565.6,2.80460635],[3565.8,15.19268516],[3566.4,0.001]]]
["bitfinex","ETHUSD",1754299410691,[[3565.5,6.94608457],[3565.3,2.80474103],[3565.2,3.64759873],[3565.1,4.257],[3565.0,14.40341252]],[[3565.6,0.001],[3565.7,4.257],[3566.0,0.1117935],[3567.2,2.80336781],[3567.3,6.74]]]
["bitfinex","ETHUSD",1754299441072,[[3567.8,2.8028427],[3567.6,2.94300398],[3567.1,2.80334922],[3567.0,0.84239],[3566.6,11.59843507]],[[3568.1,0.14],[3568.2,0.625357],[3568.3,5.43987],[3568.5,4.02601725],[3568.6,6.737]]]
["bitfinex","ETHUSD",1754299509092,[[3568.4,0.002],[3568.0,2.80468813],[3567.8,2.80282999],[3567.7,0.14],[3567.4,3.01777466]],[[3568.5,1.52557104],[3568.6,4.86355282],[3568.7,9.85217753],[3568.9,15.51693538],[3569.2,8.42]]]
["bitfinex","ETHUSD",1754299566844,[[3566.0,0.002],[3565.8,3.01168896],[3565.7,0.14],[3565.6,2.80454575],[3565.2,2.80484568]],[[3566.1,4.259],[3566.2,0.14],[3566.5,2.80389808],[3566.6,0.55],[3566.7,2.80372932]]]
["bitfinex","ETHUSD",1754299590398,[[3566.0,1e-08],[3565.6,0.002],[3564.1,2.80771299],[3563.9,2.80590541],[3563.4,5.80627116]],[[3566.1,54.91447858],[3566.2,0.14],[3566.3,2.80404269],[3566.5,2.80391747],[3566.6,0.318138]]]
["bitfinex","ETHUSD",1754299647374,[[3565.7,2.80449815],[3565.5,0.14],[3565.0,2.80504908],[3564.6,4.2670001],[3564.4,2.80748409]],[[3566.0,0.03505328],[3566.1,4.97236693],[3566.4,4.21264583],[3566.6,3.35380577],[3566.8,18.33843507]]]
["bitfinex","ETHUSD",1754299763370,[[3561.9,2.80749038],[3561.7,2.80757853],[3561.5,0.002],[3561.4,2.94782441],[3561.0,5.80819011]],[[3562.0,4.948],[3563.2,1.51583008],[3563.3,11.59843507],[3563.5,2.80626258],[3564.7,0.318138]]]
["bitfinex","ETHUSD",1754299772105,[[3562.5,2.80700209],[3562.3,2.80717466],[3562.1,2.80733081],[3562.0,0.14],[3561.9,2.80745493]],[[3562.6,0.69],[3562.7,4.259],[3562.9,3.0],[3563.0,7.04999999],[3563.1,8.2298585]]]
["bitfinex","ETHUSD",1754299928464,[[3564.6,0.002],[3564.3,0.002],[3563.6,2.80613111],[3563.4,2.80826834],[3562.9,2.8066593]],[[3564.7,17.95372022],[3564.8,6.74],[3564.9,7.05512777],[3565.1,3.28500044],[3566.0,2.8043306]]]
["bitfinex","ETHUSD",1754299952110,[[3563.0,0.002],[3561.7,0.002],[3561.5,0.002],[3561.3,3.01818621],[3561.1,2.81004828]],[[3563.1,69.34413382],[3563.3,2.80645692],[3563.4,2.80630858],[3563.5,2.86824707],[3563.7,2.80613435]]]
["bitfinex","ETHUSD",1754300006567,[[3561.7,2.80964803],[3561.6,0.002],[3561.5,2.80978578],[3561.3,0.002],[3561.2,2.80801178]],[[3561.8,14.48499999],[3561.9,1.39437209],[3562.5,2.80704808],[3562.6,3.0],[3562.7,5.67512377]]]
["bitfinex","ETHUSD",1754300087295,[[3562.5,0.002],[3562.1,0.002],[3561.9,2.80747609],[3561.7,2.80964678],[3561.6,0.002]],[[3562.6,19.88899999],[3562.7,2.80688212],[3562.9,2.80671147],[3563.1,0.25918261],[3563.3,2.80643846]]]
["bitfinex","ETHUSD",1754300121324,[[3562.5,0.002],[3562.1,0.002],[3561.7,0.002],[3561.6,0.002],[3561.5,0.002]],[[3562.6,67.28071471],[3562.8,2.80678773],[3562.9,0.112522],[3563.0,2.80665416],[3563.2,2.80647571]]]
["bitfinex","ETHUSD",1754300206035,[[3562.1,6.40339908],[3562.0,0.20585219],[3561.9,2.94741735],[3561.7,0.002],[3561.6,0.002]],[[3562.2,4.26000001],[3562.4,0.14],[3562.6,0.37444538],[3562.7,0.55],[3563.6,1.68700001]]]
["bitfinex","ETHUSD",1754300246766,[[3559.9,2.80901195],[3559.7,0.002],[3559.4,2.95022617],[3559.2,0.21368987],[3558.9,14.40782354]],[[3560.5,7.4408],[3560.9,1.687],[3561.1,3.0],[3561.3,11.59601599],[3708.9,0.02]]]
["bitfinex","ETHUSD",1754300300473,[[3560.4,0.002],[3560.1,0.002],[3560.0,0.002],[3559.7,2.81118809],[3559.5,2.95016644]],[[3560.5,7.76139429],[3560.7,2.80843704],[3560.8,6.75],[3561.1,4.49615326],[3561.2,3.0]]]
["bitfinex","ETHUSD",1754300395205,[[3561.4,18.59225629],[3561.2,2.80797003],[3561.1,2.80812108],[3561.0,2.26719715],[3560.9,4.258]],[[3561.5,0.001],[3561.7,4.259],[3562.2,0.14000001],[3562.6,0.92444538],[3563.0,2.8066745]]]
["bitfinex","ETHUSD",1754300433519,[[3561.6,0.002],[3561.4,3.14],[3561.3,2.80790541],[3561.1,2.80811752],[3561.0,3.21097013]],[[3561.9,0.69],[3562.0,4.7506],[3562.1,2.80735305],[3562.2,1e-08],[3562.3,2.80717788]]]
["bitfinex","ETHUSD",1754300515771,[[3563.5,2.80622983],[3563.4,17.40232457],[3563.3,2.94831611],[3563.2,0.21377187],[3562.9,0.002]],[[3563.6,1e-08],[3563.7,4.253],[3564.0,0.001],[3564.5,0.55],[3564.9,6.744]]]
["bitfinex","ETHUSD",1754300545302,[[3562.5,0.002],[3562.0,0.002],[3561.6,0.002],[3561.0,0.002],[3560.9,3.02035226]],[[3562.6,62.43891924],[3562.7,0.112541],[3562.8,2.80685348],[3563.0,8.8148707],[3563.1,6.745]]]
["bitfinex","ETHUSD",1754300659392,[[3560.8,8.26504622],[3560.6,14.4045314],[3560.5,0.21141861],[3560.4,2.80860511],[3559.7,4.27]],[[3560.9,0.001],[3561.0,0.001],[3561.1,0.001],[3561.2,4.268],[3561.4,0.001]]]
["bitfinex","ETHUSD",1754300719513,[[3559.3,2.80954103],[3559.1,0.59545775],[3559.0,0.002],[3558.9,11.73881599],[3558.8,3.0]],[[3560.0,6.752],[3560.3,0.55],[3560.7,2.80846029],[3560.9,0.001],[3561.2,14.59601599]]]
["bitfinex","ETHUSD",1754300746906,[[3559.0,0.28339196],[3558.9,2.81183797],[3558.8,0.1408],[3558.7,14.40602445],[3558.5,3.0]],[[3559.1,4.272],[3559.3,0.1408],[3559.8,2.80917646],[3560.0,2.80900602],[3560.1,7.301]]]
["bitfinex","ETHUSD",1754300792266,[[3556.3,5.03828363],[3556.2,2.81192454],[3556.1,0.1408],[3556.0,14.4081118],[3555.7,0.84507]],[[3556.6,0.1408],[3556.7,4.264],[3557.0,2.8113654],[3557.3,2.81118518],[3557.4,0.55]]]
["bitfinex","ETHUSD",1754300817410,[[3555.9,1e-08],[3555.5,0.002],[3554.4,0.213315],[3554.1,3.0],[3554.0,2.81371079]],[[3556.0,20.62549939],[3556.2,2.81205974],[3556.4,2.81183218],[3556.5,2.64180459],[3556.7,3.18145229]]]
["bitfinex","ETHUSD",1754300877713,[[3552.9,2.81453492],[3552.7,5.81475201],[3552.5,11.64863136],[3552.3,2.81502787],[3551.8,0.55]],[[3553.6,4.294],[3553.8,2.81391276],[3554.0,2.81373954],[3554.3,6.761],[3554.5,2.81336581]]]
["bitfinex","ETHUSD",1754300919430,[[3553.0,17.91834931],[3552.8,2.81460996],[3552.7,2.81473181],[3552.6,0.21570693],[3552.5,0.845739]],[[3553.1,4.29],[3553.8,0.1408],[3554.4,2.81343604],[3554.6,2.81326236],[3555.0,17.60659795]]]
["bitfinex","ETHUSD",1754300947509,[[3555.4,7.36104244],[3555.2,2.81277473],[3555.0,17.18621999],[3554.8,4.283],[3554.7,2.81310817]],[[3555.5,0.001],[3555.8,4.285],[3555.9,0.001],[3556.0,0.001],[3556.6,2.81170322]]]
["bitfinex","ETHUSD",1754301000237,[[3556.3,7.11039699],[3556.2,0.844924],[3556.1,2.81199766],[3555.9,3.68872199],[3555.7,2.81233492]],[[3556.4,4.292],[3556.6,6.758],[3556.8,0.001],[3557.2,0.1408],[3558.0,2.81058828]]]
["bitfinex","ETHUSD",1754301026185,[[3557.1,5.81127885],[3557.0,0.1408],[3556.9,2.81142819],[3556.7,1.10738862],[3556.6,3.65648482]],[[3557.2,4.29],[3557.5,0.1408],[3557.9,6.757],[3558.1,2.81049116],[3558.3,2.81034058]]]
["bitfinex","ETHUSD",1754301096467,[[3556.0,0.002],[3555.6,0.002],[3555.4,0.002],[3555.0,0.002],[3554.7,2.81314283]],[[3556.1,27.01266405],[3556.3,2.81193251],[3556.4,1.691],[3556.5,2.81178971],[3556.8,0.001]]]
["bitfinex","ETHUSD",1754301167626,[[3554.6,0.002],[3554.2,0.002],[3554.1,2.95437388],[3553.7,17.44545017],[3550.2,2.48583856]],[[3554.7,13.49993024],[3555.5,0.55],[3555.9,14.6315504],[3556.0,2.8121532],[3558.0,5.01389461]]]
["bitfinex","ETHUSD",1754301210151,[[3554.6,5.95605606],[3554.4,2.81334394],[3554.2,0.002],[3553.9,12.4769704],[3551.5,4.80536849]],[[3554.7,4.279],[3555.0,0.001],[3555.1,0.1408],[3555.4,0.001],[3555.6,0.095658]]]
["bitfinex","ETHUSD",1754301285788,[[3554.2,1e-08],[3552.7,14.44630839],[3552.4,3.02066658],[3551.9,3.0291327],[3551.5,2.81568422]],[[3554.3,49.03653009],[3554.5,5.77840901],[3554.6,5.68150313],[3554.7,7.20508],[3554.8,0.43309237]]]
["bitfinex","ETHUSD",1754301347000,[[3554.2,1e-08],[3553.8,0.002],[3553.1,1.05459894],[3553.0,5.81448689],[3552.9,0.1408]],[[3554.3,18.30185229],[3554.5,2.81340841],[3554.7,14.44576141],[3555.0,0.43409237],[3555.1,3.41414562]]]
["bitfinex","ETHUSD",1754301370550,[[3551.9,6.39694113],[3551.7,14.44703036],[3551.6,1.06179211],[3551.5,2.81566088],[3551.1,2.816021]],[[3552.0,4.276],[3553.1,3.39963147],[3553.3,2.81430282],[3553.4,1.93559138],[3553.7,4.50601554]]]
["bitfinex","ETHUSD",1754301429223,[[3552.6,0.002],[3551.7,3.846154],[3551.6,2.95642997],[3551.4,14.65855662],[3548.4,1.59350071]],[[3552.7,7.6407606],[3552.8,0.1408],[3552.9,2.81462292],[3553.2,2.8143951],[3553.3,1.692]]]
["bitfinex","ETHUSD",1754301451508,[[3551.6,2.81563239],[3551.5,2.81571167],[3551.4,1.74040463],[3551.3,2.95666482]],[[3551.7,6.765],[3552.6,0.001],[3553.3,1.80620043]]]
["bitfinex","ETHUSD",1754301516950,[[3552.0,3.0],[3551.6,0.002],[3551.5,3.16497913],[3551.3,0.846178],[3551.1,2.81597404]],[[3552.1,4.272],[3552.2,0.1408],[3552.6,0.001],[3552.8,2.8147086],[3553.0,9.58153927]]]
["bitfinex","ETHUSD",1754301571521,[[3551.6,3.0],[3551.5,13.6246355],[3550.9,2.81616451],[3550.6,2.81640268],[3550.3,0.55]],[[3552.1,4.355],[3553.0,0.001],[3553.5,2.81420069],[3553.7,2.81397258],[3553.8,0.03617361]]]
["bitfinex","ETHUSD",1754301597540,[[3552.0,3.80744132],[3551.8,0.986918],[3551.7,2.81554688],[3551.5,1e-08],[3295.0,0.718]],[[3552.1,3.65113335],[3552.3,0.1408],[3552.6,0.001],[3553.0,3.365568],[3555.9,2.79079288]]]
["bitfinex","ETHUSD",1754301653723,[[3552.0,6.03116349],[3551.9,2.81536309],[3551.7,0.002],[3551.6,0.1428],[3551.5,11.6315504]],[[3552.1,4.4598],[3552.6,0.001],[3553.0,6.766],[3553.3,3.36435144],[3553.4,11.6325504]]]
["bitfinex","ETHUSD",1754301679812,[[3552.0,0.002],[3551.7,0.002],[3551.6,0.21223828],[3551.4,0.212238],[3551.3,3.0]],[[3552.1,4.49499045],[3552.3,2.81510163],[3552.5,2.81492605],[3552.6,0.551],[3552.9,21.21118421]]]
["bitfinex","ETHUSD",1754301754039,[[3551.7,1e-08],[3551.6,0.002],[3551.5,0.9094],[3551.3,3.0],[3551.2,2.95674372]],[[3551.8,13.24172738],[3551.9,0.1408],[3552.1,0.4664],[3552.2,0.4497],[3552.4,2.81502167]]]
["bitfinex","ETHUSD",1754301783856,[[3551.7,1e-08],[3551.6,0.002],[3550.4,0.21515088],[3549.9,2.95774807],[3549.7,14.4486321]],[[3551.8,24.76168273],[3552.0,17.56110145],[3552.2,3.21676073],[3552.5,3.40574461],[3707.9,0.02]]]
["bitfinex","ETHUSD",1754301840027,[[3551.7,1.42752596],[3551.6,2.81760264],[3551.4,2.81577291],[3551.3,11.6335504],[3551.2,0.846166]],[[3551.8,11.06],[3552.2,0.1418],[3552.4,0.4521],[3552.6,0.001],[3552.7,0.55]]]
["bitfinex","ETHUSD",1754301869789,[[3554.1,6.80041617],[3553.9,14.44529126],[3553.7,2.81396853],[3553.5,2.81405883],[3553.4,3.28590611]],[[3554.2,0.47550001],[3554.3,0.001],[3554.7,0.001],[3555.0,0.001],[3555.6,0.095658]]]
["bitfinex","ETHUSD",1754301927962,[[3554.8,2.81309778],[3554.6,2.95404702],[3554.5,0.20598208],[3554.4,0.9638],[3552.2,4.38975983]],[[3554.9,0.4881],[3555.0,4.284],[3555.1,0.1418],[3555.2,0.4469],[3555.4,0.001]]]
["bitfinex","ETHUSD",1754301998437,[[3555.6,0.002],[3555.4,3.16771969],[3555.2,2.81477803],[3555.0,0.4351],[3554.9,3.4693]],[[3555.7,5.1816],[3555.9,0.1418],[3556.3,0.001],[3556.6,2.81169752],[3556.7,6.758]]]
["bitfinex","ETHUSD",1754302055473,[[3555.2,0.9183],[3555.0,2.9557127],[3554.8,2.81308695],[3554.6,11.6335504],[3553.1,4.23]],[[3555.3,4.282],[3555.5,0.1408],[3555.7,7.76],[3555.9,0.001],[3556.2,3.36202391]]]
["bitfinex","ETHUSD",1754302083936,[[3555.8,10.66430665],[3555.7,0.845072],[3555.6,2.81446484],[3555.4,14.44410142]],[[3555.9,1e-08],[3556.3,0.001],[3556.6,0.4876],[3556.7,4.279],[3556.8,0.4712]]]
["bitfinex","ETHUSD",1754302151527,[[3557.1,0.002],[3556.7,0.21776692],[3556.6,3.87175493],[3556.4,2.81182681],[3556.3,12.4765644]],[[3557.2,0.6009],[3557.3,4.275],[3557.5,0.4666],[3557.8,2.81077391],[3557.9,0.03513308]]]
["bitfinex","ETHUSD",1754302158657,[[3557.1,0.002],[3557.0,2.81131607],[3556.9,0.9193],[3556.8,2.95229437],[3556.7,0.21776692]],[[3557.3,4.8759],[3557.5,0.4666],[3557.9,0.03513308],[3558.0,0.55],[3558.1,7.051]]]
["bitfinex","ETHUSD",1754302232062,[[3556.0,2.95294848],[3555.8,5.8122991],[3555.7,0.45],[3555.6,1.17178796],[3555.5,0.002]],[[3556.1,4.279],[3556.3,0.4777],[3556.5,0.1408],[3556.6,0.4307],[3556.7,0.001]]]
["bitfinex","ETHUSD",1754302252612,[[3556.5,8.7166374],[3556.4,2.81175966],[3556.1,2.81202736],[3556.0,4.277],[3555.9,2.81217202]],[[3556.6,4.278],[3556.7,0.001],[3557.1,0.001],[3557.2,6.756]]]
["bitfinex","ETHUSD",1754302325909,[[3560.0,5.94978876],[3559.9,0.844035],[3559.8,2.80907699],[3559.7,15.91117778],[3559.6,2.80926036]],[[3560.1,0.8901],[3560.9,0.001],[3561.0,0.001],[3561.1,0.1418],[3561.5,2.80783602]]]
["bitfinex","ETHUSD",1754302402333,[[3559.9,3.84946767],[3559.8,0.002],[3559.7,2.81121984],[3559.3,5.80950726],[3559.2,11.8490759]],[[3560.2,4.27],[3560.4,0.4783],[3560.5,0.1408],[3560.6,0.4711],[3560.9,0.37328559]]]
["bitfinex","ETHUSD",1754302410476,[[3559.9,0.1428],[3559.8,0.002],[3559.7,2.81120575],[3559.6,0.9353],[3559.5,2.80937383]],[[3560.0,0.4802],[3560.2,4.27],[3560.3,0.4711],[3560.5,0.1408],[3560.9,3.18156823]]]
["bitfinex","ETHUSD",1754302483662,[[3563.7,13.19393416],[3563.5,14.44040761],[3563.3,2.80635079],[3563.2,4.23],[3562.5,3.12185752]],[[3563.8,0.001],[3564.4,0.4721],[3564.5,0.4599],[3564.6,4.263],[3565.3,0.14]]]
["bitfinex","ETHUSD",1754302511025,[[3564.9,6.16065112],[3564.7,2.80528278],[3564.5,3.64832284],[3564.4,15.89417778],[3564.3,0.4977]],[[3565.0,0.9319],[3565.7,0.14],[3566.2,4.26],[3566.3,2.80406889],[3566.5,2.80388503]]]
["bitfinex","ETHUSD",1754302553973,[[3563.6,0.2111337],[3563.5,0.002],[3562.7,0.14],[3562.5,3.0],[3562.4,3.29856504]],[[3563.7,6.17484748],[3563.8,11.63417778],[3563.9,7.54678521],[3564.3,2.80564894],[3564.4,2.80556073]]]
["bitfinex","ETHUSD",1754302615274,[[3561.4,0.002],[3561.2,0.4749],[3561.1,2.80811483],[3561.0,0.4654],[3560.9,3.01380438]],[[3561.5,4.262],[3561.6,0.14],[3561.7,1.00883],[3561.8,0.49739461],[3561.9,7.05]]]
["bitfinex","ETHUSD",1754302620774,[[3562.0,3.69811156],[3561.9,0.14],[3561.8,2.80753937],[3561.5,2.80776974],[3561.4,3.56379125]],[[3562.1,4.262],[3562.4,0.14],[3563.5,18.38317778],[3563.6,2.80616218],[3563.9,1.688]]]
["bitfinex","ETHUSD",1754302685270,[[3562.0,0.002],[3561.9,0.14],[3561.8,3.65123441],[3561.6,3.28031239],[3561.5,18.89417778]],[[3562.1,0.4775],[3562.3,4.26],[3562.4,0.14],[3563.0,2.80666023],[3563.1,2.80654863]]]
["bitfinex","ETHUSD",1754302708829,[[3563.3,2.80633234],[3563.2,0.6003],[3563.1,2.80653072],[3563.0,0.4388],[3562.7,14.65545077]],[[3563.5,0.001],[3563.6,4.259],[3563.7,0.4761],[3563.8,0.609],[3563.9,6.747]]]
["bitfinex","ETHUSD",1754302757790,[[3563.0,0.002],[3562.7,0.2144582],[3562.6,0.002],[3562.4,0.002],[3562.3,2.80715456]],[[3563.1,5.1573],[3563.2,0.65583],[3563.5,2.80723048],[3563.8,12.18417778],[3564.0,2.959]]]
["bitfinex","ETHUSD",1754302857137,[[3563.8,11.60532918],[3563.6,3.73738216],[3563.5,14.44040761],[3563.3,0.55],[3563.2,2.80639506]],[[3563.9,1e-08],[3564.2,0.4555],[3564.3,0.4728],[3564.8,4.253],[3565.8,2.80445292]]]
["bitfinex","ETHUSD",1754302881557,[[3566.9,0.14],[3566.7,2.80370411],[3566.6,3.0],[3566.5,14.43803972],[3566.4,4.251]],[[3567.0,1.49345658],[3567.3,4.252],[3567.9,1.92695294],[3568.0,2.80271502],[3568.2,2.80253963]]]
["bitfinex","ETHUSD",1754302933539,[[3566.8,2.94362985],[3566.6,3.01688828],[3566.3,3.0],[3566.2,11.63417778],[3566.1,2.80414669]],[[3567.0,0.9643],[3567.3,0.14],[3567.4,4.25],[3568.1,2.80268654],[3568.3,2.80247039]]]
["bitfinex","ETHUSD",1754302952734,[[3566.8,0.002],[3566.4,0.002],[3565.2,0.14],[3565.1,0.4533],[3565.0,2.80499268]],[[3566.9,10.27510197],[3567.0,0.53373425],[3567.1,13.78840601],[3567.2,18.68417778],[3567.3,2.80328395]]]
["bitfinex","ETHUSD",1754303003145,[[3566.8,0.002],[3566.6,0.4616],[3566.5,0.4738],[3566.4,0.002],[3566.3,2.80402644]],[[3566.9,4.39],[3567.2,0.001],[3567.3,0.4765],[3567.4,0.4443],[3567.5,0.03503854]]]
["bitfinex","ETHUSD",1754303070504,[[3567.5,18.05536117],[3567.3,2.80316771],[3567.1,2.80336171],[3566.9,4.248],[3565.2,6.736]],[[3567.6,0.001],[3567.8,0.001],[3568.1,0.9487],[3568.3,0.14],[3569.3,2.80169689]]]
["bitfinex","ETHUSD",1754303090299,[[3573.4,3.0],[3573.3,2.79852952],[3573.0,2.79869372],[3572.8,3.4781],[3572.7,4.366]],[[3573.7,0.9487],[3573.9,4.367],[3574.7,2.79749276],[3574.8,0.03496699],[3574.9,2.90830579]]]
["bitfinex","ETHUSD",1754303125301,[[3575.8,0.002],[3575.4,0.002],[3574.4,0.645172],[3574.3,0.4966],[3571.1,1.31288036]],[[3575.9,8.04669878],[3576.1,2.79635448],[3576.4,2.79614985],[3576.5,0.55],[3576.6,3.0]]]
["bitfinex","ETHUSD",1754303148143,[[3572.0,0.21471555],[3571.9,2.79961989],[3571.7,2.79977887],[3571.3,3.0],[3571.2,3.64135475]],[[3573.2,0.4421],[3573.3,7.68099736],[3573.5,2.79837908],[3573.7,0.3486],[3573.8,6.723]]]
["bitfinex","ETHUSD",1754303204543,[[3571.6,0.002],[3571.0,0.002],[3569.4,3.23427742],[3568.3,14.2191635],[3568.0,2.80262919]],[[3571.7,43.90656593],[3571.8,14.2191635],[3571.9,2.7997002],[3572.1,10.17476067],[3572.3,5.75538246]]]
["bitfinex","ETHUSD",1754303248869,[[3568.3,3.74334707],[3568.1,2.80260703],[3568.0,0.14],[3567.6,2.80296723],[3567.5,3.0]],[[3568.4,4.387],[3568.6,0.14],[3569.1,0.4992],[3569.2,6.736],[3569.6,0.8986]]]
["bitfinex","ETHUSD",1754303271001,[[3569.2,2.80167643],[3569.1,0.9409],[3569.0,2.9418943],[3568.6,5.80217266],[3568.2,14.2191635]],[[3569.4,4.369],[3569.5,0.14],[3569.8,0.4992],[3570.2,0.03501204],[3570.3,1.46]]]
["bitfinex","ETHUSD",1754303314948,[[3568.2,0.002],[3567.6,2.80297497],[3567.4,2.94315035],[3567.3,0.002],[3567.0,0.21438274]],[[3568.3,4.9488],[3568.6,0.49468],[3568.7,0.3486],[3568.9,3.35205682],[3569.2,5.80176578]]]
["bitfinex","ETHUSD",1754303390062,[[3568.7,6.90494083],[3568.5,2.80228373],[3568.2,0.002],[3568.1,2.8045854],[3564.7,6.50683205]],[[3568.8,4.325],[3569.2,0.6217],[3569.6,0.3486],[3569.9,0.03501498],[3570.0,21.08983004]]]
["bitfinex","ETHUSD",1754303411811,[[3569.9,3.4519],[3569.8,2.80125067],[3569.7,0.4939],[3569.6,3.1761451],[3569.2,2.80171509]],[[3570.0,10.907],[3570.3,0.4607],[3570.8,0.3486],[3571.0,0.001],[3571.1,11.55368522]]]
["bitfinex","ETHUSD",1754303459934,[[3570.9,3.15593312],[3570.7,2.80056403],[3570.6,0.4571],[3570.4,5.80077381],[3570.1,4.315]],[[3571.0,4.77210001],[3571.2,0.3486],[3571.4,0.001],[3571.6,0.141],[3572.1,0.03499342]]]
["bitfinex","ETHUSD",1754303481144,[[3570.0,2.94312044],[3569.7,0.21153112],[3569.6,0.4682],[3568.9,2.80192128]],[[3570.1,4.313],[3570.3,0.4757],[3570.5,0.141],[3570.7,0.3486],[3571.1,3.55]]]
["bitfinex","ETHUSD",1754303532702,[[3567.8,0.9198],[3567.5,0.14],[3567.4,2.80315356],[3567.3,0.002],[3567.1,2.80332714]],[[3567.9,11.048],[3568.0,0.14],[3568.7,7.05],[3568.9,3.0],[3569.0,4.46956237]]]
["bitfinex","ETHUSD",1754303615041,[[3569.1,2.94182679],[3569.0,11.53983553],[3568.9,7.10198051],[3568.7,2.80210735],[3568.6,0.002]],[[3569.2,1e-08],[3569.6,0.001],[3570.5,0.001],[3570.6,4.3],[3570.8,0.03500616]]]
["bitfinex","ETHUSD",1754303649123,[[3569.1,0.14],[3568.8,0.002],[3568.6,0.002],[3568.4,0.002],[3568.3,0.002]],[[3569.2,4.72780001],[3569.5,0.03501891],[3569.6,14.34232021],[3569.7,6.733],[3569.8,3.35130234]]]
["bitfinex","ETHUSD",1754303687712,[[3569.1,2.80382452],[3568.8,2.80399589],[3568.7,0.002],[3568.6,0.002],[3568.5,3.0]],[[3569.4,0.001],[3569.6,0.001],[3569.7,4.295],[3569.9,0.001],[3570.0,0.001]]]
["bitfinex","ETHUSD",1754303746456,[[3570.7,2.80057131],[3570.5,2.80071938],[3570.2,3.0],[3570.1,2.80100759],[3569.8,2.80124464]],[[3570.8,4.289],[3571.7,0.001],[3571.8,0.03499636],[3571.9,1.89918261],[3572.0,2.79957255]]]
["bitfinex","ETHUSD",1754303804367,[[3568.2,3.0],[3568.1,2.8025584],[3567.9,2.80276132],[3567.8,0.20726709],[3567.7,0.28373328]],[[3569.0,0.63125302],[3569.1,4.286],[3569.2,0.03502185],[3569.3,1.45266379],[3569.5,9.53252486]]]
["bitfinex","ETHUSD",1754303848345,[[3568.3,0.002],[3567.9,0.002],[3567.8,0.002],[3567.4,0.002],[3567.3,0.002]],[[3568.4,14.53680391],[3568.7,2.80214238],[3568.8,0.001],[3569.1,5.91418831],[3712.8,6.22182633]]]
["bitfinex","ETHUSD",1754303870361,[[3566.9,2.80352937],[3566.8,0.27596235],[3566.7,2.80370273],[3566.4,0.002],[3566.3,2.80398347]],[[3567.6,0.03503756],[3567.7,4.302],[3568.2,2.80253805],[3568.4,7.285],[3568.5,5.80231491]]]
["bitfinex","ETHUSD",1754303914637,[[3564.3,0.002],[3563.9,0.002],[3563.8,0.002],[3563.7,0.20541506],[3563.6,5.80612323]],[[3564.6,4.317],[3564.7,0.58506606],[3564.8,0.85419866],[3565.0,2.80508224],[3565.1,0.83779469]]]
["bitfinex","ETHUSD",1754303933261,[[3564.3,0.002],[3564.0,3.0],[3563.9,2.80790836],[3563.8,0.002],[3563.7,3.01808946]],[[3564.9,0.03506409],[3565.0,4.318],[3565.3,10.0212541],[3565.5,2.80472315],[3565.6,0.55]]]
["bitfinex","ETHUSD",1754304004213,[[3565.2,2.80487688],[3565.0,3.002],[3564.9,2.80504946],[3564.7,2.80525095],[3560.9,3.504]],[[3566.2,0.03505131],[3566.3,4.299],[3566.4,0.001],[3566.6,9.54682449],[3566.8,2.80465198]]]
["bitfinex","ETHUSD",1754304055362,[[3565.4,0.002],[3565.0,0.002],[3564.3,0.002],[3564.2,5.80565516],[3564.1,0.21514894]],[[3565.5,14.88697724],[3565.7,2.80450733],[3566.0,3.0],[3566.1,11.68411613],[3566.2,9.85414981]]]
["bitfinex","ETHUSD",1754304081548,[[3565.4,0.002],[3565.0,0.002],[3564.7,2.80524845],[3564.6,5.80536216],[3564.5,11.57169213]],[[3565.5,4.296],[3565.9,0.03505426],[3566.0,2.04381567],[3566.1,10.09520371],[3566.2,7.05]]]
["bitfinex","ETHUSD",1754304132006,[[3563.6,2.80613759],[3563.4,0.35270175],[3563.3,2.80837949],[3563.0,2.8065762],[3562.9,3.0]],[[3563.8,4.297],[3564.0,6.881],[3564.3,7.05],[3564.8,11.57169213],[3564.9,6.35512939]]]
["bitfinex","ETHUSD",1754304163627,[[3563.3,0.002],[3562.8,0.14],[3562.3,5.80711539],[3562.2,2.80722437],[3561.0,8.526]],[[3563.4,4.296],[3563.5,0.14],[3563.6,0.03507688],[3563.7,9.55014447],[3563.8,3.2508125]]]
["bitfinex","ETHUSD",1754304235524,[[3562.3,2.80716837],[3562.1,2.9473166],[3561.9,3.0],[3561.8,11.57169213],[3561.7,2.80761601]],[[3562.7,0.14],[3562.8,6.746],[3563.0,0.001],[3563.4,7.051],[3563.6,2.80618114]]]
["bitfinex","ETHUSD",1754304316298,[[3562.3,2.80717513],[3562.1,2.94731579],[3561.7,11.57169213],[3561.6,0.21316339],[3561.3,3.0]],[[3562.4,0.001],[3562.5,0.001],[3562.6,0.001],[3562.8,0.001],[3563.5,7.05]]]
["bitfinex","ETHUSD",1754304350214,[[3562.3,6.52262581],[3562.1,2.80733167],[3561.9,2.80745245],[3561.7,0.843515],[3561.2,2.80803095]],[[3562.4,4.282],[3562.5,0.001],[3562.6,0.001],[3562.8,0.001],[3562.9,0.001]]]
["bitfinex","ETHUSD",1754304446957,[[3565.0,5.94501497],[3564.8,2.80519703],[3564.4,2.80548136],[3561.1,6.49412002],[3560.1,3.505]],[[3565.4,4.269],[3565.5,0.141],[3565.6,6.744],[3565.9,0.001],[3566.2,9.85412696]]]
["bitfinex","ETHUSD",1754304453470,[[3564.5,0.14],[3564.2,3.0],[3564.1,2.80773824],[3563.7,2.80604675],[3563.4,14.37794638]],[[3565.0,0.14],[3565.4,4.71],[3565.5,0.001],[3565.6,14.37627848],[3565.8,2.80443138]]]
["bitfinex","ETHUSD",1754304540306,[[3564.1,0.002],[3563.8,0.002],[3563.7,0.002],[3563.0,0.002],[3562.9,2.80666887]],[[3564.2,23.37677869],[3564.4,14.37723618],[3564.6,0.113465],[3564.7,2.8053351],[3564.8,3.0]]]
["bitfinex","ETHUSD",1754304595611,[[3564.1,0.002],[3564.0,2.80582108],[3563.9,3.14],[3563.8,2.80798091],[3563.7,0.002]],[[3564.4,0.14],[3564.5,0.001],[3564.6,4.259],[3565.0,0.001],[3566.0,11.57169213]]]
["bitfinex","ETHUSD",1754304626670,[[3565.8,2.80441976],[3565.7,11.57169213],[3565.6,2.80457125],[3565.5,3.14],[3565.1,2.80493453]],[[3565.9,0.001],[3566.1,0.14],[3566.3,0.001],[3566.4,0.001],[3566.7,0.0350464]]]
["bitfinex","ETHUSD",1754304730782,[[3566.3,0.002],[3566.1,0.002],[3565.9,0.002],[3565.7,0.002],[3565.5,0.002]],[[3566.4,18.09944795],[3566.5,0.14],[3566.6,14.37548572],[3566.8,2.80466562],[3567.2,3.24340723]]]
["bitfinex","ETHUSD",1754304745386,[[3566.3,0.002],[3566.1,0.002],[3565.9,0.002],[3565.7,0.002],[3565.5,0.002]],[[3566.4,11.856],[3566.5,0.14],[3566.6,2.80381949],[3566.8,2.80464918],[3566.9,6.736]]]
["bitfinex","ETHUSD",1754304815902,[[3566.3,0.002],[3566.1,0.002],[3565.9,2.80628126],[3565.8,2.80441786],[3565.7,3.142]],[[3566.4,11.442],[3566.6,6.74],[3566.8,0.001],[3566.9,0.55],[3567.0,0.001]]]
["bitfinex","ETHUSD",1754304883149,[[3561.9,5.80749038],[3561.7,14.37932885],[3561.5,0.002],[3558.8,1.44036177],[3316.7,0.05]],[[3562.0,5.254],[3562.4,6.744],[3562.7,7.04599999],[3562.8,0.55],[3563.2,2.806483]]]
["bitfinex","ETHUSD",1754304947797,[[3561.9,0.002],[3561.6,11.57169213],[3561.5,0.002],[3561.4,0.14],[3561.1,2.81008821]],[[3562.0,10.836],[3562.6,0.55],[3562.7,7.04599999],[3563.0,2.80763061],[3563.3,2.80644528]]]
["bitfinex","ETHUSD",1754305017792,[[3559.3,0.002],[3559.0,14.57169213],[3558.4,2.81021154],[3557.1,0.14672776],[3303.0,0.1]],[[3560.2,0.55],[3560.3,10.999],[3561.0,7.04599999],[3561.1,2.80814483],[3565.0,8.66434235]]]
["bitfinex","ETHUSD",1754305066791,[[3560.0,2.94973469],[3559.9,0.002],[3559.8,5.80913249],[3559.7,11.57169213],[3559.5,0.844137]],[[3560.4,8.701],[3560.6,0.1408],[3560.8,0.001],[3561.1,7.04599999],[3708.2,12.41811555]]]
["bitfinex","ETHUSD",1754305099525,[[3560.0,3.002],[3559.9,11.57369213],[3559.7,2.95000037],[3559.6,0.002],[3559.5,2.80936829]],[[3560.1,4.252],[3560.2,0.1408],[3560.4,2.001],[3560.7,6.75],[3560.8,0.001]]]
["bitfinex","ETHUSD",1754305126740,[[3560.0,17.80479288],[3559.9,0.002],[3559.8,2.80908678],[3559.6,2.81127486],[3559.4,2.80939072]],[[3560.1,1.0],[3560.4,2.001],[3560.7,6.75],[3560.8,0.001],[3561.1,0.1408]]]
["bitfinex","ETHUSD",1754305184247,[[3560.3,2.80875207],[3560.2,0.1408],[3560.1,2.80889381],[3560.0,0.002],[3559.9,3.002]],[[3560.8,0.1408],[3561.0,4.256],[3561.3,6.749],[3561.4,0.001],[3561.6,2.80773611]]]
["bitfinex","ETHUSD",1754305256866,[[3558.3,0.9497],[3558.0,2.8105603],[3557.9,11.71249213],[3557.5,3.02127726],[3557.1,5.81121584]],[[3558.4,0.1408],[3558.8,0.55],[3558.9,6.753],[3559.6,0.3496],[3559.8,2.80916528]]]
["bitfinex","ETHUSD",1754305310198,[[3558.3,0.002],[3558.1,0.4588],[3558.0,0.4533],[3557.9,0.002],[3557.5,0.21254496]],[[3558.4,6.22842251],[3558.6,6.754],[3558.9,0.3486],[3559.6,2.81034935],[3559.8,0.4588]]]
["bitfinex","ETHUSD",1754305332514,[[3558.3,0.002],[3557.9,0.002],[3557.8,0.9121],[3557.6,2.8108715],[3557.5,0.21254496]],[[3558.4,6.02206],[3558.6,7.1026],[3558.9,3.35987864],[3559.0,7.04599999]]]
["bitfinex","ETHUSD",1754305362874,[[3558.7,3.89711489],[3558.5,14.38185278],[3558.4,0.844511],[3558.3,0.002],[3558.2,2.81036745]],[[3558.8,11.012],[3559.2,0.4793],[3559.4,0.1408],[3559.5,0.3486],[3559.6,0.001]]]
["bitfinex","ETHUSD",1754305435196,[[3560.7,8.7215423],[3560.5,2.80852301],[3560.4,11.57169213],[3560.3,2.80871044],[3559.3,5.08984756]],[[3560.8,3.5245],[3561.0,0.001],[3561.1,0.001],[3561.2,0.001],[3561.4,0.4753]]]
["bitfinex","ETHUSD",1754305522280,[[3564.6,4.55312449],[3564.5,14.37713468],[3564.3,0.843022],[3564.2,2.80564343],[3563.9,2.80588352]],[[3564.7,4.249],[3564.8,0.001],[3565.4,14.25749999],[3565.6,0.14],[3565.9,0.3496]]]
["bitfinex","ETHUSD",1754305550399,[[3565.3,0.14],[3565.2,3.25096613],[3565.0,3.29773732],[3564.8,1.05776072],[3564.7,3.0]],[[3565.4,4.247],[3565.6,0.4695],[3565.9,0.001],[3566.0,0.14],[3566.1,0.3486]]]
["bitfinex","ETHUSD",1754305600580,[[3564.9,3.29322777],[3564.8,0.142],[3564.7,2.80522118],[3564.4,0.002],[3564.3,2.80555872]],[[3565.0,4.26],[3565.3,6.881],[3565.4,0.001],[3565.6,0.551],[3565.7,7.52539999]]]
["bitfinex","ETHUSD",1754305631712,[[3564.8,0.002],[3564.4,0.142],[3564.2,0.21125067],[3564.1,2.80573622],[3564.0,0.969]],[[3564.9,1.97629341],[3565.0,4.393],[3565.3,0.001],[3565.6,2.80559171],[3565.7,18.31369213]]]
["bitfinex","ETHUSD",1754305702603,[[3564.8,3.87430646],[3564.6,2.80534846],[3564.4,2.80751323],[3564.3,11.57169213],[3564.2,3.0]],[[3564.9,4.262],[3565.3,0.001],[3565.4,0.001],[3565.6,0.4975],[3566.4,11.57169213]]]
["bitfinex","ETHUSD",1754305799560,[[3569.9,2.8011879],[3569.6,2.8013601],[3569.5,1.05433955],[3569.4,0.4352],[3569.3,0.4611]],[[3570.4,0.817],[3570.5,4.86035],[3571.1,0.001],[3571.3,3.35013216],[3571.5,14.37165216]]]
["bitfinex","ETHUSD",1754305818853,[[3568.8,0.002],[3568.4,0.21234911],[3568.3,0.002],[3568.1,0.6093],[3567.9,6.26126547]],[[3568.9,1.89650248],[3569.0,0.17502381],[3569.1,4.303],[3569.2,7.05],[3569.3,2.80170099]]]
["bitfinex","ETHUSD",1754305877539,[[3566.8,0.4695],[3566.7,0.4789],[3566.5,0.002],[3566.4,0.21206946],[3566.1,0.142]],[[3567.0,0.55],[3567.1,2.80340424],[3567.6,10.0],[3567.7,2.80292625],[3567.8,2.956]]]
["bitfinex","ETHUSD",1754305911693,[[3566.9,0.002],[3566.8,0.002],[3566.5,0.002],[3566.4,0.002],[3566.3,0.6056]],[[3567.0,6.3938],[3567.1,0.14],[3567.3,6.735],[3567.4,2.80316497],[3568.0,1.685]]]
["bitfinex","ETHUSD",1754305991596,[[3567.6,3.77190482],[3567.5,0.14],[3567.4,14.35524729],[3567.3,0.39122656],[3567.1,3.0]],[[3567.7,6.737],[3568.1,0.14],[3568.4,0.001],[3568.5,7.6],[3569.1,3.0]]]
["bitfinex","ETHUSD",1754306049847,[[3564.8,0.960002],[3564.5,0.20602242],[3564.4,0.002],[3564.3,0.14],[3564.2,2.80566279]],[[3564.9,11.144],[3565.3,0.55],[3565.5,0.4579],[3565.6,3.0],[3565.7,9.844507]]]
["bitfinex","ETHUSD",1754306080572,[[3564.8,0.035602],[3564.4,0.002],[3564.2,0.14],[3563.6,11.55214329],[3563.1,2.80650774]],[[3564.9,16.25635],[3565.2,7.04],[3565.3,3.35485848],[3565.6,3.0],[3565.8,2.80443981]]]
["bitfinex","ETHUSD",1754306130126,[[3564.4,0.002],[3564.1,0.4711],[3564.0,0.4908],[3563.6,2.80611785],[3563.4,2.80829299]],[[3564.7,1.0108],[3564.8,5.5601],[3564.9,8.741],[3565.1,0.3486],[3565.2,2.80496782]]]
["bitfinex","ETHUSD",1754306197418,[[3560.9,0.9249],[3560.6,0.1408],[3560.3,2.80871824],[3560.2,2.80882281],[3560.1,3.0]],[[3561.0,4.264],[3561.1,0.1408],[3561.3,0.4952],[3561.4,6.747],[3561.7,0.55]]]
["bitfinex","ETHUSD",1754306223389,[[3562.4,19.27868562],[3562.2,2.80718227],[3562.1,7.4426669],[3562.0,1.04882203],[3561.4,0.91513739]],[[3562.8,4.262],[3563.7,0.4715],[3563.8,0.141],[3564.2,7.0946],[3564.6,2.80538832]]]
["bitfinex","ETHUSD",1754306275057,[[3561.3,0.002],[3560.9,0.002],[3560.1,0.4388],[3560.0,0.1408],[3559.9,3.25982283]],[[3561.4,15.60962233],[3561.5,4.271],[3561.6,2.80773873],[3561.7,11.60010828],[3561.8,2.957]]]
["bitfinex","ETHUSD",1754306300083,[[3560.2,0.07792403],[3559.6,0.002],[3559.5,0.4509],[3559.1,0.002],[3558.6,0.1428]],[[3560.3,56.08849714],[3560.4,18.35010828],[3560.5,2.80866713],[3560.7,2.80847357],[3560.8,2.80838455]]]
["bitfinex","ETHUSD",1754306348990,[[3559.1,0.4301],[3558.9,0.4854],[3558.2,0.1408],[3557.9,2.81064516],[3557.6,2.81082973]],[[3559.2,21.59244507],[3559.3,14.40967042],[3559.5,2.80939152],[3559.6,0.4937],[3559.9,3.0]]]
["bitfinex","ETHUSD",1754306415595,[[3556.8,0.467],[3556.6,0.4776],[3555.9,0.11098185],[3555.8,2.81227329],[3555.6,0.845115]],[[3556.9,4.829],[3557.0,0.1408],[3557.3,2.81115259],[3557.4,0.4953],[3557.5,2.81097462]]]
["bitfinex","ETHUSD",1754306435891,[[3556.5,0.002],[3556.1,0.002],[3555.9,0.11098185],[3555.6,0.603],[3554.8,2.81303472]],[[3556.6,9.137278],[3556.7,4.293],[3556.9,2.8115148],[3557.0,11.60010828],[3557.1,6.74307834]]]
["bitfinex","ETHUSD",1754306483725,[[3556.5,0.002],[3556.1,0.002],[3555.9,0.11098185],[3555.7,0.473],[3555.6,0.4584]],[[3556.6,59.82880777],[3556.8,14.4116284],[3556.9,0.36881995],[3557.0,3.18821106],[3557.3,0.32178323]]]
["bitfinex","ETHUSD",1754306503461,[[3557.8,0.473],[3557.7,0.5992],[3557.4,2.81104094],[3557.2,2.81119707],[3556.7,5.81155428]],[[3557.9,4.277],[3558.0,6.758],[3558.2,0.6211],[3558.6,19.59500628],[3558.9,3.0]]]
["bitfinex","ETHUSD",1754306563870,[[3558.1,0.002],[3557.8,0.002],[3557.4,0.002],[3556.6,0.4639],[3556.2,11.60010828]],[[3558.2,19.4662384],[3558.3,0.9148],[3558.7,0.55],[3558.9,5.71135],[3559.0,2.80981278]]]
["bitfinex","ETHUSD",1754306614467,[[3558.3,0.4524],[3558.1,0.1428],[3558.0,2.8105476],[3557.8,2.8127191],[3557.7,0.002]],[[3558.5,4.287],[3558.7,0.1408],[3558.8,7.469998],[3559.1,1.0145],[3562.3,6.54742308]]]
["bitfinex","ETHUSD",1754306637899,[[3558.1,0.002],[3557.8,0.002],[3557.4,0.002],[3557.0,0.4335],[3556.9,0.4585]],[[3558.2,58.71044275],[3558.3,16.24090135],[3558.4,2.81025402],[3558.6,2.81013319],[3707.9,0.02]]]
["bitfinex","ETHUSD",1754306686542,[[3559.0,0.1408],[3558.7,2.80999487],[3558.5,3.24976451],[3558.4,0.4625],[3553.9,4.90102464]],[[3559.1,4.7281],[3559.3,0.4614],[3559.5,6.8958],[3559.6,6.994398],[3559.7,0.55]]]
["bitfinex","ETHUSD",1754306709020,[[3559.0,0.1408],[3558.5,3.24974675],[3558.3,3.27282111],[3555.3,1.4154299],[3547.1,15.1077977]],[[3559.1,0.9157],[3559.2,4.277],[3559.4,0.03511827],[3559.5,6.755],[3560.0,7.544398]]]
["bitfinex","ETHUSD",1754306779987,[[3558.6,3.96492404],[3558.4,3.28482162],[3558.1,3.02667382],[3558.0,3.0],[3555.4,4.79103007]],[[3558.7,4.275],[3559.1,0.4634],[3559.2,6.994398],[3559.3,0.1408],[3559.4,0.4452]]]
["bitfinex","ETHUSD",1754306831414,[[3559.2,2.95041516],[3559.0,2.80977587],[3558.6,2.81005717],[3558.5,3.4693],[3558.3,0.844432]],[[3559.4,0.963],[3559.5,4.273],[3559.6,0.5249],[3559.7,0.1408],[3559.9,0.001]]]
["bitfinex","ETHUSD",1754306895801,[[3559.1,0.002],[3558.6,2.81209014],[3558.4,3.26793329],[3558.3,0.4744],[3555.0,4.61817034]],[[3559.2,0.9052],[3559.4,4.79092],[3559.6,0.001],[3559.8,0.001],[3602.4,20.05287169]]]
["bitfinex","ETHUSD",1754306920924,[[3559.1,0.002],[3558.7,0.002],[3558.6,0.002],[3558.1,0.1408],[3558.0,0.4637]],[[3559.2,16.336218],[3559.3,2.80956962],[3559.4,0.001],[3559.5,14.42298377],[3559.6,0.113626]]]
["bitfinex","ETHUSD",1754306951648,[[3559.1,0.1428],[3558.8,3.28992503],[3558.7,0.002],[3558.6,2.81207094],[3317.5,0.18403319]],[[3559.2,4.271],[3559.4,0.462],[3559.6,0.001],[3559.7,7.34],[3559.8,0.001]]]
["bitfinex","ETHUSD",1754307043401,[[3559.7,0.1408],[3559.6,2.80928843],[3559.4,2.80945817],[3559.3,0.928],[3559.1,0.002]],[[3559.8,4.74640001],[3559.9,0.001],[3560.1,0.4711],[3560.2,0.001],[3561.0,11.61358359]]]
["bitfinex","ETHUSD",1754307112658,[[3559.7,4.34968926],[3559.6,0.1408],[3559.5,14.42289633],[3559.4,0.002],[3559.3,2.80950151]],[[3559.8,1e-08],[3559.9,0.001],[3560.1,0.001],[3560.2,0.001],[3560.3,6.752]]]
["bitfinex","ETHUSD",1754307142103,[[3560.2,0.1408],[3559.8,2.80911207],[3559.7,3.0],[3559.6,2.80928408],[3559.4,0.002]],[[3560.4,0.9205],[3560.6,1e-08],[3560.7,4.3988],[3561.0,0.03510249],[3561.3,2.80796349]]]
["bitfinex","ETHUSD",1754307211891,[[3557.5,3.90486275],[3557.3,2.8110495],[3557.2,15.35441131],[3557.0,7.266],[3556.8,2.81144954]],[[3557.6,4.266],[3558.3,7.5372],[3558.6,0.4549],[3558.7,0.1408],[3559.6,3.65401857]]]
["bitfinex","ETHUSD",1754307266707,[[3558.8,0.1428],[3558.5,2.81016171],[3558.4,0.002],[3558.2,2.81033521],[3558.1,0.9312]],[[3558.9,3.8803],[3559.0,4.259],[3559.2,11.61358359],[3559.4,4.7908],[3560.1,2.80897766]]]
["bitfinex","ETHUSD",1754307296217,[[3558.8,0.002],[3558.4,0.002],[3558.1,0.4516],[3557.4,2.8109956],[3554.2,1.43379657]],[[3558.9,29.50888242],[3559.3,2.963],[3559.4,0.55],[3559.6,0.001],[3560.0,2.8100213]]]
["bitfinex","ETHUSD",1754307361372,[[3558.6,0.1428],[3558.5,2.81015385],[3558.3,3.25752351],[3558.2,0.002],[3557.9,2.81060542]],[[3558.7,0.4995],[3558.8,4.26],[3559.0,0.90723],[3559.1,0.1408],[3559.3,3.52050001]]]
["bitfinex","ETHUSD",1754307390656,[[3559.2,9.33467269],[3559.1,11.61358359],[3559.0,2.80970544],[3558.8,2.80986601],[3558.6,0.114547]],[[3559.3,1e-08],[3559.6,0.001],[3559.7,0.001],[3560.2,4.259],[3560.4,7.05]]]
["bitfinex","ETHUSD",1754307474910,[[3559.1,0.002],[3558.7,0.002],[3558.6,0.002],[3558.3,0.4597],[3558.2,0.002]],[[3559.2,32.64384172],[3559.4,2.80946758],[3559.6,5.91369578],[3559.7,1e-08],[3562.3,6.49170386]]]
["bitfinex","ETHUSD",1754307538926,[[3556.1,0.9158],[3555.9,0.11098185],[3555.8,0.1428],[3555.6,2.81240414],[3555.4,2.81261032]],[[3556.2,4.69877474],[3556.3,11.4488],[3556.6,14.87688195],[3556.7,0.845236],[3556.8,10.00132776]]]
["bitfinex","ETHUSD",1754307567172,[[3557.1,3.3043833],[3557.0,0.56228803],[3556.9,3.74716435],[3556.8,2.81151596],[3555.9,2.92313808]],[[3557.2,4.259],[3557.5,0.4852],[3557.7,7.048],[3557.8,6.758],[3558.0,0.1408]]]
["bitfinex","ETHUSD",1754307602572,[[3558.7,2.95081489],[3558.5,2.81017041],[3558.4,0.9014],[3558.2,2.8103751],[3557.8,7.06570052]],[[3558.8,0.001],[3558.9,4.257],[3559.0,7.048],[3559.1,0.4629],[3559.2,0.001]]]
["bitfinex","ETHUSD",1754307664812,[[3558.8,7.20373593],[3558.7,2.81001489],[3558.5,3.74347282],[3558.4,3.0],[3557.2,0.4515]],[[3558.9,1e-08],[3559.0,0.001],[3559.1,0.4525],[3559.2,0.001],[3559.3,0.4419]]]
["bitfinex","ETHUSD",1754307746972,[[3563.2,3.78843805],[3563.1,4.248],[3563.0,3.27875109],[3562.9,2.8067024],[3562.8,0.55]],[[3563.3,0.001],[3563.4,0.001],[3563.6,0.488],[3563.8,0.4716],[3563.9,7.048]]]
["bitfinex","ETHUSD",1754307803703,[[3565.5,0.14],[3565.3,2.80478391],[3565.1,2.80495215],[3564.8,2.80516817],[3564.7,0.9492]],[[3565.7,6.69878223],[3565.8,11.61358359],[3565.9,2.80434132],[3566.0,0.14],[3566.2,2.80411185]]]
["bitfinex","ETHUSD",1754307824582,[[3564.3,0.14],[3563.9,2.80585152],[3563.8,0.002],[3563.7,3.70726475],[3563.4,2.80827317]],[[3564.4,4.7062],[3564.6,3.25141749],[3564.8,2.9452414],[3565.2,3.0],[3565.7,4.49355104]]]
["bitfinex","ETHUSD",1754307854656,[[3564.4,2.80552126],[3564.3,0.142],[3564.0,0.02045363],[3563.9,2.80788154],[3563.8,0.002]],[[3564.9,4.387],[3565.0,0.4956],[3565.2,10.95115178],[3565.3,11.61358359],[3565.4,2.80479577]]]
["bitfinex","ETHUSD",1754307911070,[[3560.3,0.1408],[3560.1,2.80884071],[3560.0,0.4666],[3559.9,2.80905264],[3559.6,0.4971]],[[3560.4,4.349],[3560.8,2.80841125],[3560.9,12.21948359],[3561.0,2.80824835],[3561.5,2.80782889]]]
["bitfinex","ETHUSD",1754307992882,[[3562.7,2.94685996],[3562.5,2.80694403],[3562.3,2.8071029],[3562.0,3.28256667],[3561.8,3.24081824]],[[3562.8,5.1661],[3563.1,7.05],[3563.5,0.14],[3563.6,11.61358359],[3563.8,2.80599601]]]
["bitfinex","ETHUSD",1754308039732,[[3561.3,0.002],[3560.9,2.81027521],[3560.8,0.4682],[3560.7,0.1408],[3560.6,2.80845632]],[[3561.4,6.39068],[3561.5,4.77564026],[3561.7,21.47125043],[3562.0,2.80741446],[3565.0,4.99361835]]]
["bitfinex","ETHUSD",1754308072511,[[3561.3,3.90426338],[3561.1,2.8081187],[3560.9,2.81024088],[3560.6,2.80844362],[3560.3,0.002]],[[3561.4,11.3],[3561.8,0.001],[3562.1,3.14],[3562.2,10.48177164],[3562.3,1.37507597]]]
["bitfinex","ETHUSD",1754308148149,[[3563.4,2.80630858],[3563.3,2.94638733],[3563.1,0.4557],[3563.0,2.80659026],[3562.9,0.4108]],[[3563.5,4.248],[3563.7,0.4736],[3563.8,0.4295],[3564.0,0.03507295],[3564.1,0.001]]]
["bitfinex","ETHUSD",1754308154762,[[3563.2,0.14],[3563.1,2.80651738],[3562.9,2.80668702],[3562.6,5.80688644],[3562.4,0.8665]],[[3563.3,0.9031],[3563.5,4.6728],[3563.7,11.75358359],[3563.8,7.05],[3563.9,2.80592042]]]
["bitfinex","ETHUSD",1754308228500,[[3563.8,0.14],[3563.5,3.0],[3563.4,3.43216243],[3563.2,11.61358359],[3562.7,0.845107]],[[3563.9,0.001],[3564.1,0.001],[3564.3,0.001],[3564.4,4.244],[3564.9,0.14]]]
["bitfinex","ETHUSD",1754308256409,[[3563.8,2.9459936],[3563.6,2.8060796],[3563.4,2.8082942],[3563.3,4.246],[3562.7,0.1637]],[[3563.9,0.924],[3564.1,1e-08],[3564.3,4.386],[3564.5,0.001],[3564.7,2.80530202]]]
["bitfinex","ETHUSD",1754308318489,[[3562.8,2.80678118],[3562.7,2.80678855],[3562.5,0.002],[3562.4,2.8070611],[3562.3,4.3068]],[[3562.9,4.28],[3563.0,4.246],[3563.1,0.4342],[3563.2,0.001],[3563.3,7.05]]]
["bitfinex","ETHUSD",1754308390693,[[3563.2,2.94641841],[3563.0,2.80660148],[3562.8,3.09765221],[3562.5,15.85958359],[3562.4,2.80702965]],[[3563.3,2.00646288],[3563.5,1.0327],[3563.6,0.001],[3563.8,0.14],[3564.0,0.844282]]]
["bitfinex","ETHUSD",1754308397078,[[3563.6,2.95180311],[3563.5,0.14],[3563.4,2.80623672],[3563.2,0.57529705],[3563.1,2.80650011]],[[3563.7,5.2767],[3564.0,0.001],[3564.1,0.14],[3564.2,9.85568058],[3564.3,0.001]]]
["bitfinex","ETHUSD",1754308463738,[[3560.2,2.80878772],[3560.1,2.80889023],[3559.8,4.249],[3559.7,2.80919371],[3559.5,3.4237]],[[3560.3,1.2717],[3560.4,4.249],[3560.5,2.76],[3560.8,2.80835999],[3560.9,7.05]]]
["bitfinex","ETHUSD",1754308485241,[[3559.8,2.80914658],[3559.7,7.05916844],[3559.5,8.63878276],[3559.4,2.80941039],[3557.3,0.844016]],[[3559.9,2.76],[3560.2,4.25],[3560.3,0.7794],[3560.4,0.4652],[3560.8,0.001]]]
["bitfinex","ETHUSD",1754308536675,[[3559.1,2.8096924],[3559.0,0.1408],[3558.8,2.81193268],[3558.7,4.249],[3558.3,0.74948278]],[[3559.2,1.2932],[3559.5,0.1408],[3559.6,4.249],[3559.7,2.80924173],[3559.9,0.7638064]]]
["bitfinex","ETHUSD",1754308603136,[[3560.9,0.1408],[3560.8,2.80834783],[3560.7,4.268],[3560.4,2.80863626],[3560.1,1.03827149]],[[3561.2,1.338],[3561.5,0.14],[3561.6,2.80872892],[3561.7,4.27],[3561.8,10.98120996]]]
["bitfinex","ETHUSD",1754308610340,[[3561.1,6.54822108],[3561.0,7.07619994],[3560.9,8.17356282],[3560.7,2.80840292],[3560.1,7.1136404]],[[3561.2,0.001],[3561.6,0.001],[3562.0,0.874],[3562.1,7.513],[3562.3,1.56995532]]]
["bitfinex","ETHUSD",1754308677823,[[3560.5,2.94939429],[3560.4,2.80865551],[3560.1,2.80887646],[3559.9,2.80899543],[3559.3,0.76015203]],[[3560.6,2.76],[3560.8,7.05],[3561.2,0.1408],[3561.3,1.3325],[3561.8,5.80757776]]]
["bitfinex","ETHUSD",1754308716610,[[3556.4,4.49977133],[3298.6,0.19105736],[3298.0,2.0],[3296.1,0.0148],[3295.0,0.718]],[[3560.8,1.51360001],[3561.1,2.80916357],[3561.2,0.001],[3561.6,11.59558623],[3561.9,0.55]]]
["bitfinex","ETHUSD",1754308778251,[[3559.8,2.80914658],[3559.6,7.23503228],[3559.4,2.81142225],[3559.3,3.0],[3559.1,0.002]],[[3559.9,1.6402],[3560.1,4.4268],[3560.3,0.001],[3560.6,2.80853954],[3560.8,15.57646413]]]
["bitfinex","ETHUSD",1754308850683,[[3560.5,2.80859429],[3560.3,0.21133889],[3560.2,3.0],[3559.9,2.80903705],[3559.6,0.55]],[[3561.3,1.159],[3561.7,2.84377129],[3561.9,2.80750471],[3562.0,1.02851853],[3562.2,5.80728826]]]
["bitfinex","ETHUSD",1754308872455,[[3560.7,2.77843654],[3560.5,2.80857735],[3560.3,0.21133889],[3560.1,6.1492768],[3557.2,1.48981912]],[[3560.8,1.5515],[3561.1,0.45304781],[3561.2,1.72257528],[3561.4,2.80791685],[3561.5,11.60997491]]]
["bitfinex","ETHUSD",1754308914830,[[3557.1,2.81123026],[3556.9,2.81143692],[3556.8,1.2914],[3556.6,3.4511],[3555.7,0.43479163]],[[3557.3,0.1408],[3557.6,1.5304],[3557.8,5.0147421],[3558.0,3.82826034],[3558.3,2.54]]]
["bitfinex","ETHUSD",1754308962067,[[3557.2,2.8111507],[3557.0,2.95214641],[3556.7,2.8115509],[3556.6,1.2409],[3553.8,2.90303119]],[[3557.4,1.2056],[3557.5,0.1408],[3557.8,3.24782725],[3558.0,2.81057163],[3558.2,0.17476747]]]
["bitfinex","ETHUSD",1754308976715,[[3556.7,2.81159501],[3556.5,2.9525515],[3556.4,0.21592907],[3556.2,3.0],[3556.1,3.60381736]],[[3556.8,1.2056],[3557.0,0.1408],[3557.2,3.24830487],[3557.8,0.001],[3557.9,2.81067851]]]
["bitfinex","ETHUSD",1754309033412,[[3555.5,2.81251704],[3555.3,2.81268842],[3555.2,0.1408],[3554.8,2.81304829],[3554.7,3.0058]],[[3555.7,1.1979],[3555.8,0.1408],[3556.1,2.81206982],[3556.3,2.81192061],[3556.5,0.26397]]]
["bitfinex","ETHUSD",1754309055029,[[3555.9,2.81217161],[3555.8,2.81230665],[3555.6,0.1408],[3555.3,2.81266981],[3555.1,0.0058]],[[3556.1,0.5989],[3556.5,0.26397],[3556.6,8.35],[3556.8,4.26376504],[3569.3,0.071]]]
["bitfinex","ETHUSD",1754309110896,[[3554.7,2.81313075],[3554.5,2.81533259],[3554.4,0.1428],[3554.3,0.20959925],[3554.0,2.81567907]],[[3555.0,1.7412],[3555.1,0.17412],[3555.4,2.81265404],[3555.6,2.81247789],[3555.8,0.29422]]]
["bitfinex","ETHUSD",1754309132816,[[3555.8,7.0],[3555.7,2.81237286],[3555.4,5.81260647],[3555.3,0.1408],[3551.1,8.07810554]],[[3555.9,1.7412],[3556.3,2.81193243],[3556.5,2.81175772],[3556.7,7.05],[3556.8,2.81156923]]]
["bitfinex","ETHUSD",1754309197928,[[3561.0,2.80819994],[3560.7,2.94922143],[3560.6,0.21360618],[3560.3,2.80870743],[3557.7,3.37321463]],[[3561.1,1.1356],[3561.3,0.5903],[3561.6,2.80874798],[3561.7,0.001],[3564.7,1.43234068]]]
["bitfinex","ETHUSD",1754309241738,[[3560.4,0.002],[3560.0,0.002],[3559.3,2.8094746],[3559.2,0.1408],[3559.1,2.80966943]],[[3560.5,4.53720171],[3560.7,3.14674787],[3560.9,3.35831397],[3561.1,2.80818026],[3561.3,1.691]]]
["bitfinex","ETHUSD",1754309266031,[[3560.4,0.002],[3560.1,0.8176],[3560.0,0.4369],[3559.6,2.80927684],[3559.4,2.80944963]],[[3560.5,12.99939429],[3560.7,2.80849869],[3560.8,0.001],[3560.9,3.88271092],[3561.0,0.55]]]
["bitfinex","ETHUSD",1754309320937,[[3560.4,0.002],[3560.0,0.002],[3559.9,2.80905675],[3559.4,4.1777],[3559.2,2.80960933]],[[3560.6,4.31757695],[3560.7,0.001],[3560.8,2.80938032],[3560.9,0.001],[3561.3,2.80902458]]]
["bitfinex","ETHUSD",1754309385938,[[3559.4,2.80946226],[3559.2,2.80957338],[3559.1,1.1033],[3558.9,2.95061783],[3558.6,0.002]],[[3559.5,7.1908],[3559.8,0.9679],[3559.9,3.0],[3560.0,0.001],[3560.1,0.001]]]
["bitfinex","ETHUSD",1754309410529,[[3559.5,2.80930816],[3559.4,2.80939904],[3559.3,0.1408],[3559.0,2.81174206],[3558.8,0.6332]],[[3559.7,1.4511],[3560.0,0.1418],[3560.1,0.001],[3560.2,2.80884542],[3560.4,5.80869341]]]
["bitfinex","ETHUSD",1754309468660,[[3561.6,2.80772686],[3561.5,3.87410569],[3561.4,2.80788453],[3561.2,0.4349],[3561.1,5.80805637]],[[3561.7,1e-08],[3562.0,0.001],[3562.1,0.9431],[3562.2,0.4546],[3562.9,3.0]]]
["bitfinex","ETHUSD",1754309495394,[[3562.9,2.8067024],[3562.7,2.80684314],[3562.6,0.14],[3562.3,0.896],[3562.2,2.8072329]],[[3563.0,1.3387],[3563.1,6.609375],[3563.2,0.14],[3563.4,5.80732056],[3563.6,2.80618675]]]
["bitfinex","ETHUSD",1754309545217,[[3562.2,0.9093],[3562.1,2.94731258],[3562.0,0.4397],[3561.9,2.80747663],[3561.6,2.80971796]],[[3562.6,0.14],[3562.7,0.9206],[3562.8,3.28198891],[3563.0,2.80663218],[3563.1,3.0]]]
["bitfinex","ETHUSD",1754309631039,[[3562.7,2.80685996],[3562.6,2.94893875],[3562.5,0.436],[3562.4,0.8671],[3562.3,2.80713166]],[[3562.8,0.001],[3563.0,0.001],[3563.1,0.14],[3563.2,0.001],[3563.4,0.4572]]]
["bitfinex","ETHUSD",1754309670492,[[3562.6,0.002],[3562.4,2.80709254],[3562.2,2.80924113],[3562.1,0.4739],[3562.0,1.0289]],[[3562.7,1.374],[3562.8,0.141],[3563.0,9.8576375],[3563.2,14.39046819],[3563.6,5.80618692]]]
["bitfinex","ETHUSD",1754309727282,[[3563.9,7.83081486],[3563.7,14.60224904],[3563.5,2.80615866],[3552.8,0.00658255],[3542.2,100.0]],[[3564.0,1e-08],[3564.3,0.001],[3564.5,0.8127],[3564.7,0.475],[3565.0,0.14]]]
["bitfinex","ETHUSD",1754309749165,[[3564.2,2.80567869],[3564.0,2.80580779],[3563.7,0.21106941],[3562.9,5.80863111],[3562.0,2.80737027]],[[3564.3,0.001],[3564.7,0.001],[3564.8,7.05],[3565.3,1.687],[3565.5,11.58299951]]]
["bitfinex","ETHUSD",1754309811134,[[3563.9,4.06651486],[3563.7,2.80600358],[3563.5,2.80622324],[3563.3,2.80638187],[3563.0,17.13138623]],[[3564.0,0.001],[3564.4,0.001],[3565.0,2.80506831],[3565.3,0.8153],[3565.5,0.4731]]]
["bitfinex","ETHUSD",1754309858914,[[3563.6,0.002],[3563.4,2.80630462],[3563.2,3.15720303],[3563.1,1.2487],[3562.7,2.80681978]],[[3563.7,0.14],[3564.0,0.7707],[3564.1,2.80577337],[3564.3,2.80560183],[3564.4,0.4501]]]
["bitfinex","ETHUSD",1754309892257,[[3563.7,1.2495],[3563.6,0.002],[3563.2,11.57481373],[3562.9,3.0],[3562.8,3.01225684]],[[3564.6,7.05],[3564.9,0.8018],[3565.3,0.4456],[3565.4,11.57481373],[3565.5,0.86147587]]]
["bitfinex","ETHUSD",1754309931455,[[3563.6,7.74765108],[3563.5,11.57481373],[3563.4,2.80627643],[3563.3,0.14],[3563.2,9.8084242]],[[3563.7,1e-08],[3564.1,0.001],[3565.0,0.8974],[3565.2,2.80491818],[3565.4,2.87506303]]]
["bitfinex","ETHUSD",1754309958353,[[3564.7,2.80525716],[3564.5,2.80542669],[3564.2,3.573],[3564.0,2.80578817],[3562.1,0.1]],[[3564.8,0.7316],[3564.9,0.14],[3565.3,2.80486342],[3565.5,2.80466856],[3565.6,13.26281373]]]
["bitfinex","ETHUSD",1754310024830,[[3565.1,7.0],[3564.8,0.7618],[3564.7,0.4427],[3564.6,0.002],[3564.5,0.14]],[[3565.2,2.94589173],[3565.4,2.80473785],[3565.6,11.57581373],[3565.8,2.80445423],[3566.0,0.001]]]
["bitfinex","ETHUSD",1754310080235,[[3564.2,3.97667869],[3564.1,0.002],[3564.0,2.80582796],[3563.8,0.002],[3563.7,0.14]],[[3564.3,0.14],[3564.7,0.03506606],[3564.8,2.80523911],[3564.9,7.051],[3565.0,2.80505316]]]
["bitfinex","ETHUSD",1754310110427,[[3564.4,2.80552034],[3564.2,2.80767813],[3564.1,0.142],[3563.8,0.002],[3563.7,2.80604045]],[[3564.6,0.14],[3564.9,7.05],[3565.0,2.80507823],[3565.2,3.38116926],[3565.5,2.80469794]]]
["bitfinex","ETHUSD",1754310177376,[[3566.6,5.3914],[3566.5,2.80383836],[3566.3,2.80400733],[3566.2,0.14],[3566.0,2.80622984]],[[3566.7,0.14],[3567.1,2.80440591],[3567.3,14.04325479],[3567.6,1.686],[3567.7,5.80295279]]]
["bitfinex","ETHUSD",1754310183011,[[3566.4,0.7035],[3566.3,0.4484],[3566.2,7.04610225],[3566.0,2.80626015],[3565.9,0.14]],[[3566.5,0.14],[3566.8,2.80365762],[3566.9,4.242],[3567.0,2.80348888],[3567.1,0.001]]]
["bitfinex","ETHUSD",1754310245662,[[3564.2,0.002],[3564.1,0.002],[3563.8,0.002],[3563.6,0.002],[3562.8,3.0]],[[3564.3,15.55185463],[3564.4,0.14],[3564.5,4.49146968],[3564.7,14.36625748],[3564.8,0.6692]]]
["bitfinex","ETHUSD",1754310299315,[[3563.7,0.002],[3563.6,0.002],[3563.3,0.4543],[3563.2,0.6231],[3561.3,7.249]],[[3563.8,51.52353742],[3563.9,0.14],[3564.0,3.34064724],[3564.1,11.87666216],[3564.2,2.80671928]]]
["bitfinex","ETHUSD",1754310327265,[[3561.3,0.002],[3561.2,0.002],[3561.1,1.0909],[3560.9,3.7779828],[3560.3,2.80873116]],[[3561.7,36.35764803],[3561.8,9.43633301],[3561.9,11.56094409],[3562.0,3.3338198],[3562.1,0.843705]]]
["bitfinex","ETHUSD",1754310403297,[[3559.7,3.87512549],[3559.5,2.8093803],[3559.3,4.248],[3559.2,0.1408],[3555.7,10.549]],[[3559.8,10.1408],[3560.0,4.248],[3560.2,1.687],[3560.3,2.80877907],[3560.5,2.80861086]]]
["bitfinex","ETHUSD",1754310409792,[[3559.4,3.88855448],[3559.3,4.246],[3559.2,2.95039085],[3558.9,0.002],[3558.8,2.80991]],[[3559.8,14.3858],[3560.0,3.26970449],[3560.2,4.49583542],[3560.3,11.60694409],[3562.3,4.27911135]]]
["bitfinex","ETHUSD",1754310492343,[[3558.5,1e-08],[3558.3,1.0044],[3557.7,0.002],[3557.3,2.81107646],[3557.1,2.95205822]],[[3558.6,27.46154876],[3558.8,2.80995026],[3558.9,0.3964],[3559.0,2.80982616],[3559.2,2.85568607]]]
["bitfinex","ETHUSD",1754310541558,[[3558.0,1.0307],[3557.8,2.81069966],[3557.7,4.3998],[3557.6,2.8128131],[3313.7,0.18543802]],[[3558.2,0.1408],[3558.4,2.81025625],[3558.6,5.81110035],[3558.7,4.256],[3558.9,13.24694409]]]
["bitfinex","ETHUSD",1754310567758,[[3558.2,1.0347],[3558.1,4.258],[3557.9,2.81064315],[3557.7,0.1428],[3557.6,2.81287334]],[[3558.3,0.1408],[3558.4,2.81027654],[3558.5,3.0],[3558.6,2.81110511],[3558.7,5.942]]]
["bitfinex","ETHUSD",1754310634907,[[3559.8,4.26],[3559.4,0.1408],[3559.0,2.81171671],[3555.5,1.40163108],[3544.7,13.06759521]],[[3559.9,0.14080001],[3560.2,2.80986603],[3560.3,0.001],[3560.4,4.828595],[3560.7,0.046]]]
["bitfinex","ETHUSD",1754310641744,[[3559.8,4.26],[3559.7,0.9919],[3559.6,2.80927838],[3559.5,0.1408],[3559.2,2.81160459]],[[3559.9,1e-08],[3560.0,0.1408],[3560.2,0.001],[3560.3,3.001],[3560.4,2.80871596]]]
["bitfinex","ETHUSD",1754310715355,[[3557.7,0.002],[3557.6,0.1428],[3557.5,2.8109414],[3557.3,2.81311956],[3556.9,2.81143223]],[[3558.2,0.1408],[3558.4,11.60505506],[3558.5,3.0],[3558.7,1.688],[3558.8,2.80997556]]]
["bitfinex","ETHUSD",1754310739330,[[3558.3,0.4883],[3558.2,4.7049],[3557.9,2.81061722],[3557.7,2.9535869],[3557.6,0.002]],[[3558.4,11.74585506],[3558.5,2.81020034],[3558.6,2.16309312],[3558.7,7.0740307],[3558.8,0.2572]]]
["bitfinex","ETHUSD",1754310787785,[[3557.6,0.002],[3557.5,0.002],[3557.3,0.002],[3556.9,0.4873],[3556.8,0.4561]],[[3557.7,33.64629284],[3557.8,2.95152572],[3558.1,2.81152603],[3558.3,2.81040222],[3563.5,10.0535901]]]
["bitfinex","ETHUSD",1754310850160,[[3561.2,4.263],[3560.9,0.9126],[3560.8,7.0],[3560.7,0.1408]],[[3561.3,0.14],[3561.7,3.01517742],[3561.8,1.688],[3561.9,2.80750516],[3562.0,0.001]]]
["bitfinex","ETHUSD",1754310902912,[[3560.7,0.9382],[3560.4,2.80866479],[3560.2,2.9496266],[3559.9,4.262],[3559.7,2.80918735]],[[3560.8,7.1908],[3561.0,2.8082478],[3561.2,4.49606244],[3561.3,11.59852798],[3561.4,7.261]]]
["bitfinex","ETHUSD",1754310931002,[[3560.7,5.1903],[3560.6,0.002],[3560.3,2.81071676],[3560.2,2.80881066],[3559.3,2.80949304]],[[3560.8,0.1408],[3560.9,2.80829108],[3561.2,2.8080625],[3561.3,0.001],[3561.4,7.262]]]
["bitfinex","ETHUSD",1754310963568,[[3560.7,0.002],[3560.6,0.002],[3560.3,0.002],[3560.2,0.4551],[3554.2,20.0]],[[3560.8,46.04903644],[3560.9,4.3998],[3561.0,14.49512997],[3561.2,5.42237885],[3561.4,3.01747488]]]
["bitfinex","ETHUSD",1754311021662,[[3561.5,7.97050569],[3561.3,2.80796085],[3561.2,0.1408],[3560.9,2.80824634],[3559.7,0.69161116]],[[3561.6,6.551],[3561.7,2.26105865],[3561.8,0.001],[3562.0,2.80842462],[3562.1,0.001]]]
["bitfinex","ETHUSD",1754311097315,[[3561.9,14.06049038],[3561.7,2.80764688],[3561.6,1.0575],[3561.3,2.80792188],[3559.7,2.80920605]],[[3562.0,0.001],[3562.1,0.001],[3562.2,0.591],[3562.4,0.001],[3562.5,2.89805061]]]
["bitfinex","ETHUSD",1754311151192,[[3562.6,2.8068606],[3562.4,3.26003097],[3562.1,3.002],[3562.0,2.80737604],[3561.7,6.744]],[[3563.2,0.14],[3563.4,11.59592945],[3563.5,2.52510246],[3563.7,6.551],[3563.8,0.001]]]
["bitfinex","ETHUSD",1754311180042,[[3562.6,3.74853875],[3562.5,4.391],[3562.4,2.80702382],[3562.3,0.002],[3562.0,2.80736072]],[[3562.7,3.0],[3562.8,6.55],[3563.0,0.141],[3563.3,14.40235113],[3563.4,2.80731133]]]
["bitfinex","ETHUSD",1754311213392,[[3561.7,0.9236],[3561.5,2.80777358],[3561.4,0.002],[3561.3,7.05994748],[3561.0,2.94894099]],[[3561.8,6.69],[3562.1,2.80733645],[3562.2,11.59592945],[3562.4,2.80716258],[3562.8,2.80678809]]]
["bitfinex","ETHUSD",1754311266778,[[3564.4,3.73892126],[3564.3,4.248],[3564.2,2.80566016],[3564.1,7.14],[3563.8,2.80795357]],[[3564.5,13.28392945],[3564.6,7.051],[3564.8,0.14],[3564.9,3.0],[3565.2,7.052892]]]
["bitfinex","ETHUSD",1754311333799,[[3566.6,11.253],[3566.3,0.4776],[3566.2,2.80609932],[3566.1,0.4678],[3565.9,2.80633511]],[[3566.8,14.39959275],[3567.0,2.80348815],[3567.1,3.933365],[3567.2,4.2584],[3571.3,6.53483356]]]
["bitfinex","ETHUSD",1754311355785,[[3566.6,0.002],[3566.4,7.0],[3566.3,0.4566],[3566.2,0.615],[3565.4,3.0]],[[3566.7,11.73592945],[3566.8,2.80466709],[3567.0,9.85349734],[3567.2,4.2594],[3567.3,0.091]]]
["bitfinex","ETHUSD",1754311414030,[[3566.6,4.25],[3566.5,7.0],[3566.4,0.4638],[3566.2,0.4714],[3566.1,0.14]],[[3566.7,5.94471211],[3566.8,11.59692945],[3566.9,2.80356396],[3567.0,7.05],[3567.1,4.2544]]]
["bitfinex","ETHUSD",1754311442820,[[3565.9,0.9352],[3565.7,4.25],[3565.5,0.002],[3565.3,2.80478077],[3565.2,0.14]],[[3566.0,7.63126247],[3566.1,18.64592945],[3566.2,2.80410806],[3566.3,4.253],[3566.5,3.64647043]]]
["bitfinex","ETHUSD",1754311504710,[[3565.5,0.002],[3565.2,0.4928],[3565.1,4.6965],[3564.6,2.80533114],[3564.5,0.14]],[[3565.6,20.50856372],[3565.8,2.80449008],[3565.9,3.0964],[3566.0,13.0564039],[3566.2,1.7555994]]]
["bitfinex","ETHUSD",1754311572571,[[3566.1,2.80418384],[3565.7,1.0332],[3565.6,4.247],[3565.5,14.85668517],[3565.4,6.99999999]],[[3566.2,0.001],[3566.6,0.4571],[3566.7,0.4446],[3567.1,0.001],[3567.7,11.59592945]]]
["bitfinex","ETHUSD",1754311596922,[[3566.5,7.51496933],[3566.4,2.80394795],[3566.3,0.4403],[3566.1,9.80418384],[3565.6,0.55]],[[3566.6,0.001],[3566.7,0.001],[3566.8,0.001],[3567.0,0.4843],[3567.1,0.4537]]]
["bitfinex","ETHUSD",1754311648864,[[3569.5,4.7279],[3569.4,2.80158057],[3569.2,0.5676],[3569.0,2.80186842],[3568.7,3.4996]],[[3569.8,0.14],[3570.0,0.9633],[3570.2,2.8010107],[3570.3,15.85392945],[3570.4,4.67948696]]]
["bitfinex","ETHUSD",1754311711132,[[3568.1,4.254],[3567.8,0.14],[3567.6,2.8029546],[3567.5,0.4937],[3567.4,2.80315728]],[[3568.2,2.80253349],[3568.3,0.14],[3568.4,15.98077497],[3568.6,4.252],[3568.8,9.85208917]]]
["bitfinex","ETHUSD",1754311732297,[[3568.5,2.80227247],[3568.4,4.26],[3568.3,2.94242166],[3568.0,0.204],[3567.9,3.24293374]],[[3568.7,0.5196],[3568.8,0.14],[3569.0,0.4285],[3569.1,2.80188634],[3578.6,0.269]]]
["bitfinex","ETHUSD",1754311774651,[[3567.8,2.80278589],[3567.6,3.42409574],[3567.5,4.263],[3567.3,1.08020723],[3567.2,2.80327167]],[[3568.3,3.0],[3568.4,0.5337],[3568.5,0.4701],[3569.5,3.09791244],[3571.0,8.2263013]]]
["bitfinex","ETHUSD",1754311815326,[[3568.3,11.25],[3568.1,2.80257634],[3568.0,0.14],[3567.9,2.80274678],[3567.5,3.44355546]],[[3568.4,0.9823],[3568.5,0.14],[3568.6,11.59592945],[3568.7,2.80217356],[3568.8,0.001]]]
["bitfinex","ETHUSD",1754311844059,[[3567.4,4.391],[3567.3,2.80322091],[3567.1,2.80539273],[3567.0,0.002],[3566.8,0.6494]],[[3567.7,0.9362],[3567.9,2.94279288],[3568.4,15.84792945],[3568.5,2.80229864],[3568.7,3.0]]]
["bitfinex","ETHUSD",1754311913906,[[3570.3,4.248],[3570.2,2.80093385],[3570.0,2.941103],[3569.8,0.466],[3569.7,0.5029]],[[3570.4,0.9272],[3570.5,0.14],[3570.6,0.001],[3570.9,5.80044271],[3571.0,11.59592945]]]
["bitfinex","ETHUSD",1754311935684,[[3572.6,4.265],[3572.4,0.14],[3571.7,0.4952],[3571.6,0.4401],[3571.5,2.79991045]],[[3573.0,0.14],[3573.7,0.1107935]]]
["bitfinex","ETHUSD",1754311973204,[[3570.9,4.7905],[3570.8,7.0],[3570.5,0.14],[3570.3,2.8008797],[3568.7,7.03211005]],[[3571.1,0.14],[3571.3,1.18898454],[3571.4,0.5052],[3571.6,4.49265611],[3571.7,7.05]]]
["bitfinex","ETHUSD",1754311995368,[[3572.3,14.08031696],[3572.1,2.79946461],[3571.8,0.14],[3571.7,3.78386024],[3561.7,0.0085661]],[[3572.4,0.6226],[3572.5,1.26478294],[3572.6,0.001],[3572.7,0.4283],[3572.8,15.87792945]]]
["bitfinex","ETHUSD",1754312035875,[[3570.7,4.31376001],[3570.6,0.14],[3570.5,0.514],[3570.4,0.002],[3570.3,7.002]],[[3571.1,0.14],[3571.2,0.4698],[3571.3,2.80011298],[3571.4,4.273],[3571.5,2.79994458]]]
["bitfinex","ETHUSD",1754312097976,[[3570.1,7.0],[3569.8,7.05926719],[3569.6,0.4132],[3569.4,2.80154809],[3566.0,5.04855666]],[[3570.2,0.14],[3570.4,5.2507],[3570.5,0.35315245],[3570.6,14.39658422],[3570.7,0.14056101]]]
["bitfinex","ETHUSD",1754312117842,[[3569.7,7.06032483],[3569.6,0.14],[3569.5,2.80143998],[3569.3,0.002],[3569.1,3.25980262]],[[3570.0,0.452],[3570.1,0.5676],[3570.2,0.14],[3570.3,7.259],[3570.4,14.39677039]]]
["bitfinex","ETHUSD",1754312164524,[[3569.6,2.80143351],[3569.4,2.80357685],[3569.3,0.2892],[3569.2,0.14],[3569.1,7.0585]],[[3569.8,3.14],[3569.9,4.261],[3570.0,0.5434],[3570.1,0.4604],[3570.2,2.80099733]]]
["bitfinex","ETHUSD",1754312192332,[[3570.2,7.61917977],[3570.0,3.08734909],[3569.9,2.80119891],[3569.8,1.49929553],[3569.6,2.80136514]],[[3570.3,1.88334624],[3570.9,0.4668],[3571.0,0.001],[3571.1,0.14],[3571.8,0.14058363]]]
["bitfinex","ETHUSD",1754312256814,[[3574.7,11.251],[3574.5,0.14],[3574.4,2.79762529],[3574.2,2.79781179],[3573.8,2.79810817]],[[3574.8,1.0188],[3575.0,2.79720566],[3575.1,0.14],[3575.2,3.001],[3575.3,14.39293626]]]
["bitfinex","ETHUSD",1754312295668,[[3575.8,4.254],[3575.5,0.9829],[3575.4,2.79682342],[3575.0,2.79717518],[3574.7,5.79739902]],[[3576.2,0.5421],[3576.3,0.001],[3576.6,1.274699],[3576.9,0.03494646],[3577.2,7.05]]]
["bitfinex","ETHUSD",1754312319200,[[3576.0,5.2732],[3575.8,2.79654599],[3575.6,2.93671934],[3575.4,0.002],[3575.2,2.79703001]],[[3576.1,0.14],[3576.3,7.051],[3576.5,3.37728893],[3576.7,2.79587608],[3577.1,2.79560714]]]
["bitfinex","ETHUSD",1754312365726,[[3574.6,0.5582],[3574.5,3.24923456],[3574.3,2.79974559],[3573.2,12.04924185],[3570.9,4.232]],[[3575.2,2.79709882],[3575.5,1.33625359],[3575.6,0.03495916],[3575.7,20.23596608],[3576.0,0.33972703]]]
["bitfinex","ETHUSD",1754312388556,[[3574.6,6.9845],[3574.3,0.002],[3573.7,0.14],[3573.6,2.79827144],[3573.4,2.79838102]],[[3574.7,5.95268049],[3574.9,21.34888135],[3575.4,13.39694571],[3575.6,3.13651077],[3575.7,0.3468202]]]
["bitfinex","ETHUSD",1754312443182,[[3576.7,7.0],[3576.3,2.79618489],[3576.1,8.26923514],[3575.7,2.796611],[3333.0,0.58]],[[3576.8,5.4808],[3576.9,5.79575144],[3577.1,2.79556794],[3577.5,4.5870846],[3577.6,0.55]]]
["bitfinex","ETHUSD",1754312478556,[[3580.5,7.0],[3579.9,2.79332731],[3579.7,3.86152865],[3579.6,4.454],[3579.1,0.839101]],[[3580.6,8.84502424],[3580.8,2.7927278],[3580.9,3.0],[3581.1,0.001],[3583.0,4.17630027]]]
["bitfinex","ETHUSD",1754312496595,[[3578.7,2.79431078],[3578.6,0.7012],[3578.5,2.79443163],[3578.1,2.794719],[3578.0,0.4483]],[[3578.8,3.0],[3578.9,4.427],[3579.0,0.4537],[3579.3,3.6912],[3579.4,2.79382442]]]
["bitfinex","ETHUSD",1754312533940,[[3577.9,2.79493557],[3577.7,3.62779181],[3577.5,2.93518105],[3577.3,0.4503],[3577.0,7.21357066]],[[3578.0,4.415],[3578.6,3.0],[3578.9,3.3441664],[3579.2,16.56177369]]]
["bitfinex","ETHUSD",1754312550868,[[3578.7,9.79431078],[3578.6,0.8327],[3578.5,2.7944604],[3578.2,2.93466575],[3578.1,0.4503]],[[3578.8,0.14],[3579.0,7.399],[3579.2,1.2581],[3579.4,2.79379619],[3579.6,2.793617]]]
["bitfinex","ETHUSD",1754312602877,[[3573.6,2.79824444],[3573.4,2.80038831],[3573.1,0.002],[3573.0,3.53442075],[3572.5,2.79909098]],[[3574.1,0.4644],[3574.2,4.366],[3574.3,2.79782317],[3574.5,2.79764387],[3574.6,16.56177369]]]
["bitfinex","ETHUSD",1754312643190,[[3572.5,8.15945185],[3572.3,3.7964922],[3572.1,2.79943546],[3572.0,0.002],[3571.9,2.80162344]],[[3572.6,0.001],[3573.0,0.001]]]
["bitfinex","ETHUSD",1754312665229,[[3573.4,8.42435525],[3573.2,2.79854037],[3573.0,0.14],[3572.9,2.79881769],[3572.6,0.9329]],[[3573.5,0.001],[3573.6,0.14],[3573.9,0.89563214],[3574.0,2.79800263],[3574.4,3.0]]]
["bitfinex","ETHUSD",1754312727656,[[3571.6,0.002],[3571.5,2.79986616],[3571.3,3.23284266],[3571.2,1.0466],[3571.0,2.80030351]],[[3571.8,0.14],[3572.0,0.8537],[3572.1,7.7835],[3572.2,2.79939583],[3572.4,2.79923942]]]
["bitfinex","ETHUSD",1754312771987,[[3570.7,0.9096],[3570.6,2.80063785],[3570.4,4.323],[3570.3,2.80088448],[3569.9,2.80113986]],[[3571.0,3.0],[3571.1,4.323],[3571.2,4.48121054],[3571.4,16.34571482],[3571.5,0.9668]]]
["bitfinex","ETHUSD",1754312793694,[[3570.6,2.80064975],[3570.4,2.80074119],[3570.2,5.6802],[3570.0,2.80104902],[3569.8,0.14]],[[3570.7,3.0],[3570.8,4.323],[3570.9,0.9214],[3571.0,7.05],[3571.1,0.437]]]
["bitfinex","ETHUSD",1754312847585,[[3571.1,0.002],[3570.7,2.80251484],[3570.6,0.002],[3570.5,2.80072236],[3570.3,0.9711]],[[3571.2,8.797196],[3571.3,0.14],[3571.6,0.001],[3571.8,2.231],[3572.0,2.79961795]]]
["bitfinex","ETHUSD",1754312871309,[[3572.4,7.1102386],[3572.2,2.79939533],[3571.9,0.14],[3571.8,2.79966891],[3571.7,0.9122]],[[3572.5,1.5198],[3572.7,0.001],[3572.8,0.001],[3573.0,10.11280443],[3573.1,0.001]]]
["bitfinex","ETHUSD",1754312941307,[[3572.7,15.69978416],[3572.6,2.9390819],[3572.4,2.7992386],[3572.1,14.31078588],[3572.0,1.38833863]],[[3572.8,1.38360001],[3573.1,0.001],[3573.2,0.001],[3573.9,3.0],[3574.0,1.57524246]]]
["bitfinex","ETHUSD",1754312989977,[[3570.2,2.79093373],[3570.0,2.80310299],[3569.9,5.2394],[3563.7,13.54999631],[3563.1,0.00219]],[[3570.4,0.14],[3570.6,5.6111],[3570.8,5.80051981],[3571.0,4.48134814],[3574.3,5.02679505]]]
["bitfinex","ETHUSD",1754313007927,[[3569.8,2.80122089],[3569.6,7.09442079],[3569.4,0.4547],[3566.1,3.51087064],[3565.7,1.47729331]],[[3570.2,1.3744],[3570.4,5.80082112],[3570.5,4.293],[3570.6,2.80066755],[3570.7,1.681]]]
["bitfinex","ETHUSD",1754313027223,[[3569.5,3.9447],[3569.0,2.80189937],[3568.9,7.29122587],[3568.8,0.8678],[3568.7,2.80210065]],[[3569.6,8.17106551],[3569.8,2.80129146],[3570.0,1.683],[3570.1,17.07636487],[3577.0,14.07502614]]]
["bitfinex","ETHUSD",1754313079476,[[3569.3,2.80166979],[3569.2,10.4850774],[3569.1,0.002],[3568.9,5.80318272],[3568.4,2.80432412]],[[3569.9,0.03501498],[3570.0,0.9035],[3570.2,3.4637],[3570.3,2.80094811],[3570.5,7.287]]]
["bitfinex","ETHUSD",1754313141011,[[3571.5,4.283],[3571.4,2.79999704],[3570.7,2.80057131],[3570.2,2.80093269],[3569.9,2.80312242]],[[3571.9,1.3392],[3572.0,0.001],[3572.3,5.83432043],[3572.4,16.61568108],[3572.5,0.34567041]]]
["bitfinex","ETHUSD",1754313195844,[[3571.2,7.0],[3570.3,4.424],[3569.9,0.8987],[3569.8,3.24391784]],[[3571.3,37.8184008],[3571.4,20.88462439],[3571.5,2.80000648],[3571.7,3.14548897],[3571.8,2.79975365]]]
["bitfinex","ETHUSD",1754313213840,[[3570.2,2.80096353],[3570.1,3.73911673],[3569.9,0.4432],[3569.8,4.423],[3569.6,3.08945366]],[[3570.3,0.14],[3570.5,4.284],[3570.6,3.4284],[3570.7,0.9319],[3570.8,2.80049762]]]
["bitfinex","ETHUSD",1754313242950,[[3572.2,2.79939311],[3572.1,4.281],[3571.9,2.79956462],[3571.8,0.14],[3571.5,2.79989907]],[[3572.4,0.141],[3572.5,3.0],[3572.6,15.30062444],[3572.8,2.79892746],[3572.9,0.001]]]
["bitfinex","ETHUSD",1754313284500,[[3572.1,3.16997369],[3572.0,0.4693],[3571.9,2.79961457],[3571.5,2.799944],[3571.4,4.28]],[[3572.3,0.001],[3572.4,3.001],[3572.7,9.52501332],[3572.8,2.613],[3573.0,4.93520722]]]
["bitfinex","ETHUSD",1754313345108,[[3572.6,2.8010819],[3572.0,4.275],[3571.3,2.80003439],[3571.1,16.59668132],[3571.0,0.2111791]],[[3572.9,3.001],[3573.0,2.13638078],[3573.1,0.001],[3573.3,0.001],[3573.4,0.84103]]]
["bitfinex","ETHUSD",1754313390049,[[3573.9,0.9543],[3573.8,0.4667],[3573.7,2.79821554],[3573.6,4.413],[3573.3,2.79848826]],[[3574.1,0.14],[3574.4,3.0],[3574.5,4.273],[3574.6,0.9877],[3574.8,2.79737093]]]
["bitfinex","ETHUSD",1754313408403,[[3575.4,4.17018985],[3575.2,2.79702948],[3574.8,7.07330067],[3574.2,2.79782185],[3570.3,6.45111617]],[[3575.5,3.0],[3575.6,4.276],[3575.8,2.15382617],[3576.0,16.22164473],[3576.2,2.79627732]]]
["bitfinex","ETHUSD",1754313449275,[[3575.4,2.79687747],[3575.3,5.2543],[3575.2,3.38531085],[3575.0,7.0],[3574.8,2.79932873]],[[3575.7,4.409],[3576.0,2.79644604],[3576.1,0.840239],[3576.2,20.15682176],[3576.3,0.4378]]]
["bitfinex","ETHUSD",1754313471959,[[3573.2,2.79861188],[3573.0,2.79869872],[3572.8,1.0562],[3572.6,3.1144367],[3572.5,4.28]],[[3573.3,7.42],[3573.5,7.05],[3573.6,0.9736],[3573.7,0.4299],[3573.8,3.6389593]]]
["bitfinex","ETHUSD",1754313536354,[[3569.4,0.14],[3569.2,7.0],[3569.1,0.002],[3569.0,0.3154],[3568.9,0.002]],[[3569.9,0.14],[3570.2,3.0],[3570.3,7.05],[3570.8,1.3894],[3571.2,2.80018849]]]
["bitfinex","ETHUSD",1754313554554,[[3570.9,2.80040169],[3570.8,0.14],[3570.5,0.3723],[3570.2,2.80092171]],[[3571.3,1.1743],[3571.4,3.0],[3571.5,2.79995704],[3571.8,3.82872029]]]
["bitfinex","ETHUSD",1754313596511,[[3569.9,0.002],[3569.5,0.002],[3569.1,4.283],[3569.0,0.14],[3568.9,2.80393113]],[[3570.0,41.67192044],[3570.2,16.26189347],[3570.3,0.841664],[3570.4,2.80085156],[3570.5,2.80080431]]]
["bitfinex","ETHUSD",1754313653736,[[3566.3,2.80400506],[3566.2,0.14],[3566.1,2.8041684],[3565.8,2.80438563],[3565.7,0.2932]],[[3566.4,1.0349],[3566.7,0.5995],[3567.0,4.29],[3567.2,2.80333152],[3567.5,0.16694376]]]
["bitfinex","ETHUSD",1754313658816,[[3566.0,2.80420971],[3565.9,0.09],[3565.8,2.80439682],[3565.7,4.289],[3565.4,0.2932]],[[3566.3,1.0349],[3566.4,0.5995],[3566.6,7.0928546],[3566.8,2.80364323],[3567.3,2.80328183]]]
["bitfinex","ETHUSD",1754313708763,[[3565.0,8.75256863],[3564.9,0.14],[3564.8,2.8051464],[3564.6,2.80531919],[3564.5,2.80536802]],[[3565.1,0.001],[3565.7,0.14],[3565.8,3.98],[3565.9,7.97927757],[3566.2,3.24641863]]]
["bitfinex","ETHUSD",1754313728514,[[3566.4,11.316],[3566.2,0.14],[3565.9,2.80431788],[3565.6,5.33732315],[3565.3,2.8047803]],[[3566.5,1.0816],[3566.6,2.80379357],[3566.8,2.94363727],[3566.9,0.001],[3567.3,2.80327843]]]
["bitfinex","ETHUSD",1754313767676,[[3567.6,2.9145],[3567.1,0.14],[3567.0,1.5453],[3457.4,0.13485991],[3324.0,0.025]],[[3567.7,0.14],[3567.9,3.87627876],[3568.1,0.4704],[3568.2,2.80254519],[3568.3,0.001]]]
["bitfinex","ETHUSD",1754313836303,[[3568.2,14.58638056],[3568.0,3.41823729],[3567.9,16.63385527],[3567.8,2.80277647],[3567.7,7.0]],[[3568.3,0.001],[3568.7,0.001],[3569.3,0.4711]]]
["bitfinex","ETHUSD",1754313860551,[[3570.1,14.23204198],[3569.9,2.80112938],[3569.6,0.55],[3569.5,4.16029359],[3566.1,0.002]],[[3570.2,1.4639],[3570.4,0.001],[3570.6,0.001],[3570.8,0.14],[3570.9,0.03500518]]]
["bitfinex","ETHUSD",1754313903781,[[3568.8,6.99999615],[3568.3,0.002],[3568.1,0.002],[3568.0,5.7786],[3567.9,2.80273983]],[[3568.9,41.803138],[3569.1,6.44572359],[3569.2,0.001],[3569.3,22.19778784],[3570.9,0.43845011]]]
["bitfinex","ETHUSD",1754313922657,[[3567.8,8.4876],[3567.7,2.80289228],[3567.5,2.8030643],[3567.4,0.142],[3567.3,13.46378784]],[[3567.9,4.291],[3568.0,0.14],[3568.4,2.80239588],[3568.5,1.0133],[3568.6,2.80222391]]]
["bitfinex","ETHUSD",1754313968222,[[3567.1,5.5983],[3566.8,17.90837624],[3566.6,0.4341],[3565.9,5.80426692],[3564.3,3.36690711]],[[3567.3,0.001],[3567.4,0.14],[3567.6,0.001],[3567.9,0.001],[3568.3,2.80348219]]]
["bitfinex","ETHUSD",1754314042626,[[3567.1,0.002],[3566.9,2.80352242],[3566.8,4.284],[3566.7,16.42407104],[3566.3,2.80398493]],[[3567.2,1.0667],[3567.3,4.425],[3567.5,3.25869066],[3567.6,0.001],[3567.7,0.001]]]
["bitfinex","ETHUSD",1754314068674,[[3567.2,17.09356619],[3567.1,0.002],[3567.0,3.75115273],[3566.9,13.95097624],[3566.8,2.8036018]],[[3567.3,0.001],[3567.6,0.9961],[3567.7,0.4519],[3567.9,4.422],[3568.1,9.85263243]]]
["bitfinex","ETHUSD",1754314110481,[[3565.3,2.80481305],[3565.1,3.7698677],[3565.0,0.4559],[3564.9,0.73903281],[3564.7,3.08577172]],[[3565.4,0.14],[3565.6,5.267],[3565.7,0.4431],[3566.0,2.80429126],[3566.2,2.80411589]]]
["bitfinex","ETHUSD",1754314130138,[[3566.7,2.80371211],[3566.6,3.23176613],[3566.4,2.80387641],[3566.0,2.80419011],[3565.9,13.48715722]],[[3566.8,0.001],[3566.9,0.001],[3567.2,0.001],[3567.6,0.001],[3568.2,13.48715722]]]
["bitfinex","ETHUSD",1754314181602,[[3569.7,2.80135585],[3569.6,0.14],[3569.5,2.80150352],[3569.4,4.284],[3569.3,0.47849463]],[[3570.1,0.14],[3570.2,0.001],[3570.3,3.81911741],[3570.4,0.4528],[3571.0,3.0]]]
["bitfinex","ETHUSD",1754314233370,[[3569.0,2.80190529],[3568.9,0.14],[3568.8,2.80201601],[3568.4,7.10337641],[3568.2,1.3933]],[[3569.4,1.54],[3569.6,2.80144617],[3569.8,2.80129374],[3570.1,4.303],[3570.2,2.80200228]]]
["bitfinex","ETHUSD",1754314254570,[[3572.6,0.14],[3572.4,4.303],[3572.3,3.26970813],[3572.2,0.9229],[3572.0,2.79951818]],[[3573.1,1.0876],[3573.2,4.303],[3573.5,2.79839069],[3573.8,3.001],[3574.3,6.728]]]
["bitfinex","ETHUSD",1754314289571,[[3573.4,2.7984466],[3573.2,2.79854496],[3573.0,0.14],[3572.9,2.79881033],[3572.8,4.318]],[[3573.5,0.14],[3574.2,0.26092072],[3574.3,0.03497188],[3574.4,2.79774582],[3574.5,3.0]]]
["bitfinex","ETHUSD",1754314307553,[[3573.7,2.79822033],[3573.5,2.79836181],[3573.2,1.4434],[3573.1,2.79865669],[3573.0,0.28208849]],[[3574.2,4.32],[3574.3,3.249955],[3574.5,2.79760633],[3574.8,3.0],[3575.0,2.79723741]]]
["bitfinex","ETHUSD",1754314358757,[[3573.0,0.002],[3572.6,2.79904507],[3572.4,0.14],[3572.3,0.3894],[3572.2,3.11653734]],[[3573.1,4.463],[3573.3,0.8948],[3573.4,0.4436],[3573.9,3.03497579],[3574.0,2.79801182]]]
["bitfinex","ETHUSD",1754314396396,[[3568.9,2.80191948],[3568.7,2.80214083],[3568.6,0.3172],[3568.3,2.80240029],[3567.9,2.80475576]],[[3569.9,1.32531498],[3570.0,4.327],[3570.3,16.23760951],[3570.5,0.55],[3570.7,1.684]]]
["bitfinex","ETHUSD",1754314414211,[[3567.9,0.002],[3567.8,0.002],[3567.2,2.80331132],[3567.0,0.3172],[3566.9,2.80353992]],[[3568.0,8.57719058],[3568.2,3.64490066],[3568.3,0.4604],[3568.4,5.8023938],[3568.6,4.48625473]]]
["bitfinex","ETHUSD",1754314449395,[[3566.8,2.8036335],[3566.6,2.80372354],[3566.4,2.8039194],[3566.2,3.0],[3565.6,9.53952182]],[[3566.9,0.001],[3567.4,0.892],[3567.5,0.4615],[3567.7,2.80293932],[3568.0,2.8027593]]]
["bitfinex","ETHUSD",1754314501042,[[3568.7,2.8020829],[3568.5,4.18719788],[3568.4,4.565],[3568.1,2.80256696],[3567.7,3.0]],[[3569.4,3.81634038],[3569.5,0.4383],[3569.6,7.22844609],[3569.9,3.0],[3570.1,2.80106884]]]
["bitfinex","ETHUSD",1754314518411,[[3575.4,10.21217473],[3575.2,2.7969893],[3575.0,2.79719083],[3574.8,6.726],[3574.5,5.79754966]],[[3575.5,0.001],[3575.7,0.001],[3576.2,0.9544],[3576.4,0.4436],[3576.8,3.0]]]
["bitfinex","ETHUSD",1754314553205,[[3594.8,3.0],[3594.7,14.82664831],[3594.4,2.78209438],[3594.0,0.43257928],[3593.9,0.55]],[[3597.9,1.74953501],[3598.7,1.3906],[3598.9,0.18216912],[3599.0,2.77860017],[3599.3,10.39961537]]]
["bitfinex","ETHUSD",1754314569548,[[3591.0,7.0]],[[3591.4,2.0113],[3591.7,2.78420208],[3592.0,0.03479955],[3592.3,7.79276303],[3592.7,14.36239344]]]
["bitfinex","ETHUSD",1754314601559,[[3590.2,0.1392],[3590.0,0.4397],[3589.9,2.78554674],[3589.6,4.953]],[[3590.7,0.1392],[3590.8,2.78490404],[3591.1,2.78466208],[3591.2,1.0536],[3591.5,7.73240169]]]
["bitfinex","ETHUSD",1754314648408,[[3587.9,7.0],[3587.8,5.056],[3587.1,2.787713],[3587.0,3.0],[3586.8,1.5625]],[[3588.0,1e-08],[3588.5,2.78668634],[3588.6,0.4584],[3588.8,2.78646018],[3589.2,3.87688499]]]
["bitfinex","ETHUSD",1754314665016,[[3590.5,2.78512741],[3590.3,2.78521639],[3590.1,8.21328145],[3590.0,1.2162],[3589.9,3.0]],[[3590.6,0.001],[3591.7,1.2742],[3591.8,0.4734],[3591.9,0.001],[3592.2,0.03479761]]]
["bitfinex","ETHUSD",1754314701821,[[3593.2,4.984],[3593.0,0.501],[3592.8,2.7833342],[3592.3,4.43689311],[3586.4,10.05199631]],[[3593.3,1e-08],[3593.7,1.7066],[3593.8,0.840089],[3593.9,2.7825026],[3594.3,2.78321557]]]
["bitfinex","ETHUSD",1754314718673,[[3596.6,4.921],[3596.5,0.1392],[3596.4,2.78049703],[3596.2,7.0],[3594.5,2.78197616]],[[3597.4,0.1392],[3597.5,5.04793],[3597.9,2.43356408],[3599.0,2.77858274],[3599.2,0.21292877]]]
["bitfinex","ETHUSD",1754314766302,[[3597.1,2.78000395],[3596.9,2.78016979],[3596.8,4.9972],[3596.6,0.002],[3596.5,1.6907]],[[3597.3,0.1392],[3597.8,2.77953857],[3598.0,2.77933185],[3598.1,1.6869],[3598.2,0.58473959]]]
["bitfinex","ETHUSD",1754314802699,[[3592.4,2.78365438],[3591.8,1.1994],[3591.7,7.0],[3591.2,4.808],[3590.7,13.70876379]],[[3592.5,2.0],[3593.0,0.69920917],[3593.3,1.1944],[3593.4,2.0],[3594.4,2.78215861]]]
["bitfinex","ETHUSD",1754314820100,[[3593.6,0.1392],[3593.3,4.751],[3593.2,1.1994],[3593.1,0.4557],[3592.7,2.78338744]],[[3594.1,0.1392],[3594.3,1.1944],[3594.4,2.78211177],[3594.8,0.03477244],[3594.9,3.23632831]]]
["bitfinex","ETHUSD",1754314857003,[[3597.0,11.682],[3596.7,2.78031336],[3596.5,6.68],[3596.3,2.78059748],[3595.9,2.78088886]],[[3597.1,0.001],[3597.3,2.0],[3597.4,1.1502],[3597.5,0.4626],[3597.6,2.77965024]]]
["bitfinex","ETHUSD",1754314875396,[[3600.3,15.08724631],[3600.1,2.77763671]],[[3600.4,0.00535286],[3601.3,0.1392],[3602.0,1.3468],[3602.2,4.699],[3602.3,0.03470005]]]
["bitfinex","ETHUSD",1754314912711,[[3598.9,2.77861713],[3598.5,2.77889131],[3598.4,1.2138],[3598.1,7.46021356],[3594.8,1.31805459]],[[3599.8,3.32795162],[3600.1,2.77776914],[3600.2,3.0],[3600.5,2.77743832],[3601.3,1.672]]]
["bitfinex","ETHUSD",1754314962561,[[3599.0,3.24974959],[3598.9,4.8072],[3598.8,2.7786368],[3598.7,1.2039],[3598.6,2.77881415]],[[3599.1,0.001],[3599.5,0.001],[3599.6,0.1392],[3599.9,1.1271],[3600.0,2.77779567]]]
["bitfinex","ETHUSD",1754314980928,[[3601.9,2.7763125],[3601.7,2.77640433],[3601.5,2.77659572],[3601.4,6.3291],[3601.1,2.77686373]],[[3602.0,1.0],[3602.1,0.001],[3602.7,1.1271],[3602.8,0.18088624],[3603.1,2.77541391]]]
["bitfinex","ETHUSD",1754315030439,[[3599.6,2.77808407],[3599.4,0.4619],[3599.3,3.92464467],[3598.9,2.77858544],[3598.6,4.65]],[[3600.3,7.42755535],[3600.5,2.77746679],[3600.7,1.1744],[3601.0,2.77702867],[3601.1,3.0]]]
["bitfinex","ETHUSD",1754315034519,[[3599.4,0.002],[3598.5,2.778918],[3598.2,3.834633],[3598.1,2.77919396],[3598.0,4.65]],[[3599.5,2.77816363],[3599.6,4.65],[3599.7,2.77800927],[3599.8,1.1744],[3600.1,2.7777398]]]
["bitfinex","ETHUSD",1754315082151,[[3603.6,6.2178],[3603.5,2.77506629],[3603.3,2.77521057],[3602.8,2.77557801],[3602.4,3.0]],[[3604.1,2.77462167],[3604.4,2.77443375],[3604.8,2.77409746],[3605.1,1.15143763],[3605.3,2.84779656]]]
["bitfinex","ETHUSD",1754315118226,[[3609.8,2.77018595],[3609.7,4.722],[3609.6,2.77038286],[3609.5,1.6677],[3609.2,2.77067183]],[[3611.0,1.1087],[3611.3,3.22023447],[3611.8,3.0],[3611.9,2.76864656],[3612.2,3.31843211]]]
["bitfinex","ETHUSD",1754315133853,[[3613.9,4.736],[3613.7,1.6676],[3613.1,2.76766002],[3612.7,0.02768012],[3612.6,2.76808946]],[[3615.2,1.0939],[3615.3,0.17703761],[3615.4,0.4308],[3616.0,13.62113809],[3616.1,0.55]]]
["bitfinex","ETHUSD",1754315182969,[[3604.8,2.77403056],[3604.3,2.77440986],[3604.1,4.737],[3603.6,2.7749258],[3603.3,5.7752206]],[[3605.6,2.77353355],[3605.8,2.77331377],[3606.3,2.77297778],[3606.6,6.392],[3606.8,0.7195]]]
["bitfinex","ETHUSD",1754315187168,[[3604.6,0.4507],[3604.5,7.0],[3604.2,0.1384],[3603.9,2.77471444],[3603.7,6.661]],[[3605.9,5.77327105],[3606.0,1.664],[3606.1,0.7195],[3606.4,0.1219],[3606.7,5.69965178]]]
["bitfinex","ETHUSD",1754315234533,[[3612.6,6.2145],[3612.5,2.76814201],[3612.3,2.76830889],[3612.2,0.1384],[3611.9,2.77055877]],[[3612.7,0.1384],[3613.2,2.76764336],[3613.4,2.76752485],[3613.6,0.65790629],[3613.9,2.76713461]]]
["bitfinex","ETHUSD",1754315270368,[[3617.1,4.649],[3617.0,7.0],[3616.8,2.76487082],[3616.6,1.0895],[3616.5,0.4732]],[[3617.2,0.334],[3617.6,0.87266616],[3618.2,1.2696],[3618.3,2.76376475],[3618.8,2.76334863]]]
["bitfinex","ETHUSD",1754315288174,[[3615.2,14.40690211],[3615.0,0.830773],[3614.4,4.646],[3613.6,2.76731623],[3613.5,1.5906]],[[3615.3,3.18422218],[3615.5,2.76592756],[3615.7,2.7657553],[3616.0,2.7655424],[3616.4,9.07518084]]]
["bitfinex","ETHUSD",1754315336963,[[3614.5,2.76657924],[3613.8,9.41110484]],[[3615.6,0.4337],[3615.8,1.1003],[3616.3,2.7653204],[3616.5,4.645],[3617.9,0.1]]]
["bitfinex","ETHUSD",1754315341117,[[3615.3,4.644],[3615.2,2.76609173],[3614.8,1.1368],[3614.7,2.76645413],[3614.2,2.76685224]],[[3616.0,0.4337],[3616.1,1.1003],[3616.3,2.76526658],[3616.5,0.001],[3617.4,1.664]]]
["bitfinex","ETHUSD",1754315388040,[[3610.4,7.002],[3609.4,3.68265773],[3609.2,2.770695],[3609.1,4.634],[3608.9,2.77087466]],[[3610.5,37.72669943],[3610.7,7.40361579],[3610.9,2.76943493],[3611.1,2.7692577],[3611.2,0.55]]]
["bitfinex","ETHUSD",1754315405439,[[3606.1,1.166],[3606.0,4.631],[3605.8,2.77778082],[3605.5,3.60847805],[3604.9,0.55]],[[3607.2,7.631],[3607.4,1.677],[3608.3,16.3566797],[3610.3,1.45015977],[3611.3,4.90990468]]]
["bitfinex","ETHUSD",1754315439528,[[3608.3,1.138803],[3608.0,4.0867],[3607.8,3.32612098],[3607.7,0.0045],[3607.2,21.87377594]],[[3609.5,1.5933],[3610.9,17.04743795]]]
["bitfinex","ETHUSD",1754315486123,[[3607.6,2.77192593],[3607.5,5.73686077],[3607.4,2.77206477],[3607.2,0.1384],[3607.1,0.84804006]],[[3607.7,0.1384],[3608.0,0.001],[3608.4,3.21623161],[3608.7,2.77114736],[3608.8,4.598]]]
["bitfinex","ETHUSD",1754315520484,[[3603.3,2.77521854],[3603.0,7.36445838],[3602.9,3.0],[3602.6,3.88683293],[3602.5,0.5756]],[[3603.5,1.0176],[3603.9,0.4625],[3604.2,2.77456258],[3604.4,2.77446],[3604.5,7.05]]]
["bitfinex","ETHUSD",1754315538311,[[3603.5,0.25486841],[3603.3,2.77520859],[3603.1,2.91377925],[3603.0,5.6547],[3602.9,0.4582]],[[3603.6,0.1384],[3603.9,2.77478227],[3604.1,2.77463173],[3604.2,1.1356],[3604.3,0.4279]]]
["bitfinex","ETHUSD",1754315558072,[[3599.7,0.25420029],[3599.2,0.4317],[3599.1,4.578],[3598.3,2.78108851],[3597.9,2.781325]],[[3600.8,4.6286],[3600.9,4.578],[3601.2,2.77689689],[3601.9,8.333],[3605.6,6.46525978]]]
["bitfinex","ETHUSD",1754315587145,[[3598.5,2.77891019],[3598.3,7.36008864],[3598.1,0.1392],[3597.8,2.77944054],[3597.1,3.33000008]],[[3598.7,0.1392],[3598.9,0.25906056],[3599.1,0.4602],[3599.3,2.77833332],[3599.5,3.0]]]
["bitfinex","ETHUSD",1754315634230,[[3599.3,2.778318],[3599.1,7.35546204],[3598.8,0.1392],[3598.7,2.77874441],[3598.5,2.77890076]],[[3599.4,0.1392],[3599.6,0.47],[3600.0,2.77784522],[3600.2,3.94833954],[3600.6,7.35335728]]]
["bitfinex","ETHUSD",1754315653377,[[3600.4,7.34646696],[3600.2,3.27756596],[3600.1,0.1392],[3599.8,0.0367],[3599.7,3.97136952]],[[3600.6,0.1392],[3601.0,3.4681],[3601.3,3.95303795],[3601.5,4.569]]]
["bitfinex","ETHUSD",1754315690391,[[3603.8,9.53710376],[3603.6,2.81170113],[3603.4,2.77512252],[3603.1,19.90351891],[3602.2,2.98224484]],[[3603.9,0.001],[3604.9,3.4279],[3605.0,4.68847147],[3605.2,2.77478896],[3605.6,4.551]]]
["bitfinex","ETHUSD",1754315707816,[[3603.5,4.542],[3603.1,2.77538693],[3602.9,2.91391874],[3602.5,2.77580255],[3602.4,1.0609]],[[3603.6,0.1384],[3603.7,2.7749569],[3603.9,5.77578908],[3604.3,3.60819797],[3604.5,4.545]]]
["bitfinex","ETHUSD",1754315746177,[[3606.7,15.11526883],[3606.6,2.9110945],[3606.4,1.1464],[3606.3,2.77288471],[3606.2,0.55]],[[3606.8,0.001],[3607.2,0.001],[3607.5,1.0509],[3607.7,0.1384],[3607.8,0.469]]]
["bitfinex","ETHUSD",1754315797984,[[3614.6,4.488],[3614.5,2.76661483],[3614.3,2.76677233],[3614.2,0.1384],[3613.9,2.76702747]],[[3614.7,0.1384],[3615.4,5.76599343],[3615.8,2.76567743],[3616.4,3.59634597],[3616.7,2.76498347]]]
["bitfinex","ETHUSD",1754315814425,[[3612.7,7.24801284],[3612.2,1.1428],[3612.1,0.459],[3612.0,0.31074758],[3342.9,7.0]],[[3612.8,0.17912437],[3613.6,0.4453],[3614.0,5.311556]]]
["bitfinex","ETHUSD",1754315849365,[[3614.2,0.437],[3614.0,1.0907],[3613.4,3.0],[3613.3,26.49219043],[3612.8,0.43119991]],[[3614.7,0.1384],[3615.1,1.79069925],[3615.2,0.001],[3615.5,0.099],[3615.8,6.134]]]
["bitfinex","ETHUSD",1754315868475,[[3615.5,13.20274415],[3615.3,19.84472476],[3615.2,6.99999999],[3615.1,4.16563051],[3615.0,7.07519991]],[[3615.6,1e-08],[3617.2,1.0801],[3617.5,0.1133],[3617.7,2.90259655],[3617.9,2.76405502]]]
["bitfinex","ETHUSD",1754315906862,[[3617.8,7.0],[3617.7,4.447],[3617.4,0.1384],[3617.2,1.5237],[3617.0,2.76468251]],[[3617.9,0.1394],[3618.3,0.98],[3618.4,0.00747998],[3618.7,0.0074],[3619.1,4.447]]]
["bitfinex","ETHUSD",1754315963897,[[3619.5,0.3972],[3619.2,2.76297414],[3619.1,1.0732],[3619.0,3.0],[3618.9,2.79087891]],[[3620.9,0.4482],[3621.1,1.0403],[3621.5,0.02761515],[3621.8,2.76108345],[3622.3,2.76068728]]]
["bitfinex","ETHUSD",1754315979745,[[3623.3,2.75985687],[3623.1,2.89843492],[3622.7,3.23143488],[3622.4,1.0057],[3622.2,3.0]],[[3623.7,0.1376],[3624.0,3.30943002],[3624.1,0.47],[3624.2,3.72132999],[3624.6,2.75896629]]]
["bitfinex","ETHUSD",1754316012802,[[3620.6,1.0779],[3620.5,0.4637],[3620.0,2.76240371],[3619.6,6.93352901],[3619.3,13.46127276]],[[3622.1,2.76089886],[3622.4,2.7606007],[3622.5,0.55],[3622.6,30.02761515],[3622.9,2.76027731]]]
["bitfinex","ETHUSD",1754316060362,[[3624.4,2.75904214],[3623.8,3.0],[3623.7,12.6296809],[3623.6,0.20881698],[3623.2,14.82486396]],[[3626.4,1.0949],[3626.6,0.4349],[3626.7,0.02761515],[3626.8,3.095459],[3627.3,0.00854353]]]
["bitfinex","ETHUSD",1754316076408,[[3625.4,2.75825944],[3625.2,2.75843994],[3624.7,7.292849],[3624.6,0.8985],[3623.9,4.89028627]],[[3626.0,0.02761515],[3626.1,4.32193327],[3626.3,2.75765281],[3626.8,3.92903192],[3627.1,0.55]]]
["bitfinex","ETHUSD",1754316114629,[[3627.2,9.13686787],[3627.0,2.75703612],[3626.8,2.75724333],[3626.7,3.0],[3626.5,20.0496429]],[[3627.3,0.00854353],[3627.4,0.004],[3627.7,0.001],[3628.2,0.17318896],[3628.5,1.0688]]]
["bitfinex","ETHUSD",1754316134749,[[3628.3,7.89694279],[3628.2,6.619],[3628.1,2.75619951],[3628.0,0.4626],[3627.9,3.17745145]],[[3628.4,0.004],[3629.1,1.0192],[3629.2,0.4601],[3629.5,1.38294576],[3631.2,0.13610568]]]
["bitfinex","ETHUSD",1754316169710,[[3635.6,4.559],[3635.5,0.4662],[3635.3,2.75075713],[3635.0,2.75102724],[3634.7,2.75122066]],[[3636.8,2.7497259],[3637.0,3.19763829],[3637.3,1.0011],[3637.5,4.46963747],[3637.9,16.79944157]]]
["bitfinex","ETHUSD",1754316214374,[[3646.1,0.1368],[3645.4,6.595],[3645.0,1.0511]],[[3648.0,3.0]]]
["bitfinex","ETHUSD",1754316222136,[[3647.4,0.20510311],[3647.1,3.0],[3646.3,3.56593658],[3644.9,1.33618931],[3638.0,9.81096442]],[[3649.0,0.16677455],[3649.5,2.74011777],[3649.8,0.01120243],[3650.4,2.73943365],[3652.2,1.35701614]]]
["bitfinex","ETHUSD",1754316265296,[[3647.7,4.98972208],[3647.0,0.4512],[3646.7,14.24723157],[3646.5,9.32328705],[3645.3,2.74321231]],[[3649.5,0.55],[3649.6,31.5526],[3649.8,2.73987615],[3650.1,7.843],[3655.7,7.95601204]]]
["bitfinex","ETHUSD",1754316282535,[[3649.9,2.73980109],[3649.8,0.4616],[3649.7,9.319881],[3648.9,16.50887646],[3648.4,2.74092301]],[[3650.8,2.73918027],[3651.0,2.73897562],[3651.1,0.1368],[3651.2,0.437],[3651.3,1.1199]]]
["bitfinex","ETHUSD",1754316316065,[[3643.7,6.589],[3643.5,2.74454849],[3643.4,0.4295],[3643.3,7.83770112],[3643.2,1.1412]],[[3644.5,2.74392043],[3645.2,2.74333369],[3645.3,0.79252832],[3645.6,5.091],[3645.7,3.88996018]]]
["bitfinex","ETHUSD",1754316363461,[[3646.5,0.1368],[3646.2,1.6901],[3646.1,5.48187],[3645.6,0.20522464],[3645.3,19.91417439]],[[3647.0,0.1368],[3647.9,4.923],[3648.0,2.74126638],[3648.3,1.1973],[3648.7,5.74076766]]]
["bitfinex","ETHUSD",1754316379905,[[3645.7,0.002],[3644.5,1.353],[3644.4,2.74392613],[3644.2,3.21792669],[3643.7,2.744433]],[[3645.8,9.46358222],[3646.0,2.74277047],[3646.2,2.74262793],[3646.4,2.74247138],[3646.6,3.0]]]
["bitfinex","ETHUSD",1754316415823,[[3649.9,7.51980109],[3649.7,2.73993752],[3649.5,1.256],[3649.4,0.4289],[3649.0,2.74040896]],[[3650.0,5.0],[3650.4,0.001],[3650.9,1.6269],[3651.9,2.73830565],[3652.1,2.73816317]]]
["bitfinex","ETHUSD",1754316432917,[[3650.4,2.73938211],[3650.2,4.40206565],[3649.8,4.749],[3649.7,2.73990762],[3649.6,0.1368]],[[3651.1,2.73890113],[3651.7,2.73845058],[3651.8,4.749],[3651.9,1.1265],[3652.0,0.433]]]
["bitfinex","ETHUSD",1754316480894,[[3650.0,0.1368],[3649.9,4.732],[3649.7,2.73993959],[3649.5,2.74009611],[3649.0,2.7404638]],[[3650.5,0.1368],[3651.0,3.19328123],[3651.6,2.73852662],[3651.9,2.73830401],[3653.8,2.62107862]]]
["bitfinex","ETHUSD",1754316514956,[[3648.8,0.00163698],[3648.5,1.177],[3648.2,3.17172392],[3648.1,0.1368],[3648.0,2.74122783]],[[3648.9,2.87735194],[3649.6,2.74009161],[3649.7,5.1976],[3650.0,2.73978938],[3650.3,3.0]]]
["bitfinex","ETHUSD",1754316532654,[[3648.4,0.002],[3647.3,9.04344477],[3647.1,2.74184085],[3646.7,9.32413757],[3646.1,2.952957]],[[3648.5,3.8331524],[3648.7,2.74076228],[3648.9,2.74059644],[3649.1,2.74042351],[3652.7,4.87184784]]]
["bitfinex","ETHUSD",1754316565772,[[3646.4,1.1192],[3646.2,0.444],[3646.0,0.02742731],[3645.9,2.7427595],[3645.7,4.697]],[[3647.9,30.25361054],[3648.0,4.697],[3648.1,0.4442],[3648.5,6.589],[3648.9,5.74158306]]]
["bitfinex","ETHUSD",1754316583810,[[3648.4,2.74092068],[3648.2,4.32837779],[3647.8,0.1368],[3647.7,2.74141625],[3647.5,3.0]],[[3648.5,0.1368],[3648.9,0.001],[3649.3,0.4304],[3649.5,2.74012142],[3649.6,4.1018]]]
["bitfinex","ETHUSD",1754316631903,[[3644.9,2.74555112],[3644.4,1.0614],[3644.3,0.4587],[3643.6,2.74446649],[3641.4,0.824261]],[[3645.8,6.1856],[3646.1,2.74272427],[3646.4,2.74247117],[3646.6,3.0],[3648.0,9.71039784]]]
["bitfinex","ETHUSD",1754316665594,[[3654.0,2.73672687],[3653.7,0.55],[3653.6,1.0088],[3653.5,6.19004937]],[[3655.0,1.0016],[3655.2,0.4515],[3658.0,3.55551599],[3658.1,1.78497101]]]
["bitfinex","ETHUSD",1754316682578,[[3653.4,0.1368],[3653.0,1.0088],[3652.8,0.453],[3652.1,2.74010583],[3651.7,0.002]],[[3654.0,0.1368],[3654.4,1.0016],[3654.5,0.4515],[3654.7,4.656],[3655.5,2.73565025]]]
["bitfinex","ETHUSD",1754316734932,[[3650.9,2.7390332],[3650.6,2.73927358],[3650.5,1.048],[3650.4,0.44],[3649.7,2.73987665]],[[3652.2,38.80157568],[3652.4,2.73798382],[3652.6,2.73777583],[3652.8,3.87118367],[3652.9,0.13635796]]]
["bitfinex","ETHUSD",1754316739651,[[3652.1,1e-08],[3650.4,1.048],[3650.3,2.73944759],[3650.1,2.73964182],[3650.0,0.44]],[[3652.2,41.80157568],[3652.3,0.86405519],[3652.4,2.73798382],[3652.6,2.73777583],[3652.9,0.13635796]]]
["bitfinex","ETHUSD",1754316794501,[[3656.4,2.73492894],[3655.8,3.83311887],[3655.6,4.607],[3655.5,0.4296],[3655.4,2.73566533]],[[3656.6,1.4553],[3656.9,0.1642088],[3657.0,2.73448275],[3657.3,7.34028338],[3657.4,2.56026483]]]
["bitfinex","ETHUSD",1754316833746,[[3655.5,1e-08],[3654.8,2.73612331],[3654.5,2.73635153],[3654.4,1.3945],[3653.9,2.73673846]],[[3655.6,8.28242905],[3655.8,2.73542212],[3656.1,0.3831],[3656.2,3.55716843],[3656.3,0.87852357]]]
["bitfinex","ETHUSD",1754316851561,[[3655.5,2.73560388],[3655.4,1.4481],[3655.3,2.7356946],[3654.9,2.87282519],[3654.6,2.736208]],[[3655.6,0.1368],[3656.5,2.7348702],[3656.7,0.2344],[3656.9,0.821895],[3657.0,2.73452107]]]
["bitfinex","ETHUSD",1754316878469,[[3654.3,2.73646096],[3654.1,2.73663121],[3653.7,1.3678],[3653.6,2.73702649],[3653.4,2.73714494]],[[3654.8,4.559],[3655.0,3.73522424],[3655.2,2.73584609],[3655.3,2.73578799],[3655.7,6.572]]]
["bitfinex","ETHUSD",1754316937555,[[3657.5,7.25910799],[3657.4,0.4464],[3657.2,0.931],[3657.1,2.73439934],[3656.8,9.30361472]],[[3658.3,0.921],[3658.4,0.4443],[3658.8,2.7341513],[3659.1,2.73292056],[3659.4,19.35617876]]]
["bitfinex","ETHUSD",1754316954504,[[3661.7,0.1368],[3661.5,0.931],[3661.4,9.29413659],[3661.3,0.4444],[3660.7,2.73167738]],[[3662.4,1e-08],[3662.9,0.4418],[3663.3,0.01279776],[3664.0,3.0],[3664.2,18.12456715]]]
["bitfinex","ETHUSD",1754316989997,[[3662.7,2.73022633],[3662.6,0.9298],[3662.5,3.18807288],[3662.0,2.86752016],[3661.6,2.73097682]],[[3662.8,1e-08],[3663.3,4.51479776],[3663.4,2.72973159],[3663.5,0.820318],[3663.6,9.28855891]]]
["bitfinex","ETHUSD",1754317008624,[[3664.9,2.72858741],[3664.6,2.72875185],[3664.4,1.4352],[3664.2,2.72910012],[3664.0,2.86601621]],[[3665.0,2.0],[3665.1,4.494],[3665.2,0.16164303],[3665.4,2.89878457],[3665.6,2.73208916]]]
["bitfinex","ETHUSD",1754317060696,[[3662.4,14.83976746],[3662.2,0.8928],[3662.0,0.002],[3661.9,0.002],[3661.8,4.471]],[[3663.0,4.471],[3663.8,2.7294176],[3663.9,1.642],[3664.3,0.55],[3664.7,2.72875212]]]
["bitfinex","ETHUSD",1754317105673,[[3664.4,0.002],[3664.0,2.73121384],[3663.8,2.72940198],[3663.7,1.3909],[3663.6,0.1388]],[[3664.5,0.1368],[3664.6,4.447],[3664.7,1.0939],[3664.8,0.71100643],[3664.9,0.001]]]
["bitfinex","ETHUSD",1754317123232,[[3662.6,2.73230087],[3662.4,2.502],[3662.3,2.73051802],[3662.2,0.9053],[3662.1,0.4743]],[[3663.2,1.1021],[3663.3,2.72984356],[3663.4,4.439],[3663.5,2.72966324],[3671.5,13.92302107]]]
["bitfinex","ETHUSD",1754317139940,[[3662.6,0.002],[3662.2,0.002],[3662.0,0.002],[3661.9,0.002],[3661.6,0.9053]],[[3662.7,5.2332],[3662.8,2.7301643],[3662.9,0.4377],[3663.0,2.73000754],[3663.3,0.80531432]]]
["bitfinex","ETHUSD",1754317176041,[[3660.9,4.05456873],[3660.6,2.73179053],[3660.3,2.73198975],[3660.1,4.5598],[3659.5,0.2043131]],[[3661.0,0.1378],[3661.5,2.73113683],[3661.6,4.423],[3661.7,2.73097723],[3662.1,6.564]]]
["bitfinex","ETHUSD",1754317226415,[[3667.5,2.72663743],[3667.4,0.8607],[3667.3,2.86278845],[3667.2,4.397],[3667.0,3.0]],[[3667.9,0.136],[3668.0,0.001],[3668.2,2.72615719],[3668.4,2.72599057],[3668.6,0.1181]]]
["bitfinex","ETHUSD",1754317261713,[[3659.1,0.002],[3658.7,0.4543],[3657.8,4.514],[3657.7,9.28692483],[3656.8,13.58778518]],[[3660.1,30.0],[3660.2,0.60198],[3660.4,4.515],[3660.5,0.1],[3660.8,2.7316443]]]
["bitfinex","ETHUSD",1754317278245,[[3656.0,1.3614],[3655.1,2.73585189],[3654.7,3.0],[3654.6,2.73620505],[3654.4,4.534]],[[3656.1,4.534],[3657.1,0.70651557],[3657.4,2.73419781],[3657.7,20.15578518],[3657.9,0.14287789]]]
["bitfinex","ETHUSD",1754317295350,[[3660.4,4.09224186],[3660.2,2.73206998],[3660.0,7.38099826],[3658.4,0.20150974],[3652.6,0.002]],[[3660.5,0.001],[3660.6,0.1368],[3661.6,4.52]]]
["bitfinex","ETHUSD",1754317331352,[[3656.3,3.20170533],[3656.1,2.73509119],[3655.9,0.1368],[3655.8,4.90244],[3655.6,2.73552578]],[[3656.4,0.1368],[3657.3,3.0],[3657.4,3.0],[3657.5,2.73416139],[3657.7,3.28402046]]]
["bitfinex","ETHUSD",1754317383973,[[3654.7,2.73613637],[3654.4,0.8094],[3654.3,0.4472],[3654.1,0.002]],[[3655.2,30.0],[3655.3,3.0],[3655.4,7.19069263],[3655.7,2.73546515],[3655.8,0.1]]]
["bitfinex","ETHUSD",1754317418916,[[3651.0,2.87575151],[3650.6,2.73925887],[3650.3,2.7394464]],[[3651.5,0.1368],[3652.2,4.671],[3652.5,9.31885396],[3652.6,0.822927],[3652.9,0.1]]]
["bitfinex","ETHUSD",1754317436108,[[3652.7,0.5788],[3652.6,0.002],[3652.2,2.73805839],[3651.9,8.68827487],[3651.2,2.73877928]],[[3653.3,0.1368],[3653.6,4.627],[3653.7,0.58736299],[3653.9,3.0],[3654.1,2.73670564]]]
["bitfinex","ETHUSD",1754317485239,[[3658.1,1.2397],[3657.6,4.724],[3657.3,2.73421952],[3656.9,2.73448191],[3655.7,2.73540959]],[[3658.6,4.724],[3658.8,3.001],[3659.2,6.567],[3659.3,2.73283698],[3659.4,3.45430927]]]
["bitfinex","ETHUSD",1754317489599,[[3657.3,0.8038],[3656.9,4.714],[3656.8,0.002],[3656.6,2.73471498],[3656.5,0.55]],[[3658.2,3.0],[3658.3,4.712],[3658.4,0.001],[3658.6,3.45495543],[3658.8,0.001]]]
["bitfinex","ETHUSD",1754317540810,[[3657.7,6.76260608],[3657.6,2.73400172],[3657.4,2.7341783],[3657.2,1.3088],[3657.0,0.1368]],[[3657.8,3.0],[3657.9,0.1368],[3658.3,2.73356096],[3658.5,2.73336328],[3658.7,0.74508659]]]
["bitfinex","ETHUSD",1754317554129,[[3658.6,4.17888595],[3658.4,2.7334295],[3658.0,2.73370452],[3657.3,2.73420316],[3652.6,20.002]],[[3658.7,0.001],[3658.8,0.001],[3659.2,0.1368],[3659.4,4.528],[3659.5,0.6669]]]
["bitfinex","ETHUSD",1754317604474,[[3658.2,2.73358482],[3658.0,2.73371064],[3657.8,0.1368],[3657.7,6.76260608],[3657.6,4.52]],[[3658.3,0.1368],[3658.6,0.6135],[3658.8,0.10100001],[3659.0,5.73300334],[3659.1,4.52]]]
["bitfinex","ETHUSD",1754317658155,[[3656.8,0.002],[3656.4,0.002],[3655.9,0.7754],[3655.8,0.4532],[3654.4,4.521]],[[3656.9,33.0],[3657.0,2.73449415],[3657.2,2.73434213],[3657.3,16.82172028],[3658.3,2.73355882]]]
["bitfinex","ETHUSD",1754317662745,[[3656.8,0.002],[3656.4,0.002],[3656.2,0.4532],[3654.9,2.73603083],[3654.6,2.73627649]],[[3656.9,10.24755659],[3657.4,7.05],[3657.5,0.0315],[3658.0,2.73380549],[3659.4,2.73272649]]]
["bitfinex","ETHUSD",1754317710617,[[3654.5,2.73630198],[3654.2,0.7696],[3654.1,0.4677],[3653.9,2.73680177],[3653.8,0.002]],[[3655.1,3.0],[3655.2,8.09299049],[3655.9,2.73535203],[3656.0,0.13627216],[3656.1,8.218]]]
["bitfinex","ETHUSD",1754317726991,[[3657.6,0.7738],[3657.5,3.16750489],[3657.4,0.1368],[3657.3,2.73424994],[3656.9,4.504]],[[3658.0,0.1368],[3658.1,0.001],[3658.2,2.73359683],[3658.3,3.0],[3658.4,4.505]]]
["bitfinex","ETHUSD",1754317776492,[[3659.7,3.8548644],[3659.6,2.73253907],[3659.5,0.1368],[3659.3,2.73269792],[3659.1,4.48]],[[3659.8,0.001],[3660.0,3.0],[3660.1,4.6168],[3660.2,0.001],[3660.8,0.14022627]]]
["bitfinex","ETHUSD",1754317843704,[[3656.3,0.7151],[3656.2,0.4569],[3656.0,2.73521385],[3655.5,0.13],[3654.6,1.30396508]],[[3659.6,30.0],[3659.7,4.3],[3659.8,4.90208001],[3660.1,3.0168],[3660.2,0.20462741]]]
["bitfinex","ETHUSD",1754317862260,[[3658.7,0.7072],[3658.5,2.73331241],[3657.7,16.56113559],[3656.5,0.1],[3655.7,3.28256781]],[[3659.8,41.38276186],[3660.3,0.55],[3660.9,16.56113559],[3661.1,1.642],[3661.3,0.38541906]]]
["bitfinex","ETHUSD",1754317900836,[[3653.8,2.7388663],[3652.5,0.824047]],[[3655.8,5.1744],[3656.4,1.00688]]]
["bitfinex","ETHUSD",1754317918755,[[3655.8,2.73537939],[3655.6,2.73551195],[3655.5,0.8976],[3655.4,3.18444492],[3655.3,0.002]],[[3655.9,4.429],[3656.0,0.1368],[3656.4,3.4428],[3656.5,1.50018],[3656.7,2.73471878]]]
["bitfinex","ETHUSD",1754317959363,[[3657.1,2.73435026],[3656.9,2.73455659],[3656.7,0.1368],[3656.6,0.7202],[3656.4,2.7349036]],[[3657.2,4.5528],[3657.6,0.001],[3657.7,2.73396722],[3657.8,0.4875],[3657.9,3.0]]]
["bitfinex","ETHUSD",1754318012853,[[3663.1,0.8851],[3663.0,2.72995417],[3662.7,0.4383]],[[3663.6,0.1368],[3663.8,0.4325],[3663.9,4.395],[3664.2,3.0362],[3664.5,6.565]]]
["bitfinex","ETHUSD",1754318029571,[[3664.2,2.72910867],[3664.0,2.72919291],[3663.8,0.8851],[3663.7,2.72942648],[3663.6,0.4383]],[[3664.3,0.1368],[3664.4,4.389],[3665.0,0.4325],[3665.2,0.0104],[3665.4,0.55]]]
["bitfinex","ETHUSD",1754318069187,[[3661.9,2.73282097],[3661.7,0.7372],[3661.6,2.73097507],[3661.5,0.4385],[3660.6,2.73173872]],[[3662.3,30.0],[3662.4,5.36124358],[3662.6,2.73031739],[3662.7,0.69063584],[3662.9,2.73014728]]]
["bitfinex","ETHUSD",1754318088770,[[3661.1,0.6949],[3661.0,2.731489],[3660.8,2.73363981],[3660.5,0.5903],[3493.4,0.15384616]],[[3661.2,4.5068],[3661.6,2.73106179],[3661.7,0.4303],[3661.8,2.73091057],[3662.1,7.05]]]
["bitfinex","ETHUSD",1754318130982,[[3657.5,0.002],[3657.1,0.002],[3656.9,0.002],[3656.8,0.002],[3656.0,2.73517007]],[[3657.6,40.64503324],[3657.7,0.84184025],[3657.8,2.73388785],[3658.0,3.48226266],[3658.1,16.9778883]]]
["bitfinex","ETHUSD",1754318182945,[[3654.1,0.002],[3653.9,0.002],[3653.8,0.002],[3653.7,0.002],[3653.3,2.73724351]],[[3654.2,39.74953894],[3654.3,4.351],[3654.4,2.73649129],[3654.6,2.7363102],[3654.7,0.35098754]]]
["bitfinex","ETHUSD",1754318203573,[[3656.9,2.73455659],[3656.7,2.73470615],[3656.4,2.7348872],[3656.3,1.2399],[3655.8,2.73531736]],[[3657.0,4.4838],[3657.3,0.4666],[3657.4,0.658],[3657.6,0.001],[3657.8,2.73390485]]]
["bitfinex","ETHUSD",1754318253331,[[3657.5,3.28093839],[3657.3,2.734196],[3657.1,3.18486793],[3657.0,4.334]],[[3657.6,1e-08],[3658.0,4.335],[3659.2,7.05]]]
["bitfinex","ETHUSD",1754318275332,[[3656.7,2.73468713],[3656.5,2.73485226],[3656.1,0.6303],[3656.0,2.73518391],[3655.9,0.4505]],[[3656.9,1.1145],[3657.0,4.329],[3657.4,2.73420967],[3657.6,3.2310859],[3657.7,3.0]]]
["bitfinex","ETHUSD",1754318342823,[[3653.9,2.73680177],[3653.7,0.4697],[3653.5,2.7371014],[3653.0,5.43768047],[3652.2,19.5672224]],[[3654.9,1.0435]]]
["bitfinex","ETHUSD",1754318367607,[[3652.5,0.002],[3651.6,1.057],[3651.0,2.73897534],[3650.6,2.73923843],[3647.0,1.49460261]],[[3652.6,44.53563237],[3652.7,2.73770087],[3652.9,16.42082781],[3653.0,0.20828764],[3653.1,10.13307818]]]
["bitfinex","ETHUSD",1754318384384,[[3648.4,1.0506],[3648.3,2.74098518],[3647.6,2.74151512],[3647.3,2.74170889],[3647.0,19.3978798]],[[3649.1,3.0],[3649.2,34.325],[3649.3,5.7402611],[3649.6,1.0998],[3650.0,6.58]]]
["bitfinex","ETHUSD",1754318420009,[[3648.6,0.002],[3648.2,0.1368],[3647.9,0.6189],[3647.7,0.4528],[3647.5,2.7415803]],[[3648.7,1.2246],[3648.8,7.11767222],[3649.0,3.56405607],[3649.4,3.0],[3649.5,2.74114671]]]
["bitfinex","ETHUSD",1754318469991,[[3648.4,2.74092752],[3648.2,2.74106705],[3648.1,0.5912],[3648.0,0.1368],[3647.9,0.4531]],[[3648.5,4.4788],[3648.9,7.2199],[3649.0,3.19498162],[3649.2,5.74132709],[3649.5,0.001]]]
["bitfinex","ETHUSD",1754318492240,[[3649.1,4.58770089],[3648.9,2.74048972],[3648.7,2.74066638],[3648.5,2.7407967],[3648.4,4.335]],[[3649.2,0.001],[3649.4,4.334],[3649.5,0.001],[3649.6,0.001],[3649.9,0.1378]]]
["bitfinex","ETHUSD",1754318532079,[[3647.6,2.87828259],[3647.4,0.002],[3647.2,0.6029],[3647.1,3.20425859],[3646.7,7.07419271]],[[3648.2,4.4688],[3648.4,2.74093611],[3648.5,3.0],[3648.6,2.74079058],[3649.0,19.42864974]]]
["bitfinex","ETHUSD",1754318551727,[[3649.4,3.76587646],[3649.2,2.74026069],[3649.1,3.40870559],[3649.0,4.329],[3648.9,2.74053677]],[[3649.5,0.001],[3649.6,0.001],[3649.8,4.329],[3649.9,0.001],[3650.9,3.56331079]]]
["bitfinex","ETHUSD",1754318609146,[[3649.4,0.002],[3649.3,2.74021439],[3649.2,0.4409],[3649.1,3.45978548],[3649.0,0.002]],[[3649.7,3.52166413],[3649.8,4.318],[3650.0,0.9851],[3650.3,9.78952328],[3650.5,2.7404042]]]
["bitfinex","ETHUSD",1754318647150,[[3641.6,0.10755616],[3641.3,0.4337],[3640.6,3.32495101],[3640.0,2.74724102],[3639.6,2.74751523]],[[3642.1,1.05175503],[3642.5,18.24835172],[3642.8,2.74517627],[3643.8,1.648],[3644.6,6.45032774]]]
["bitfinex","ETHUSD",1754318664295,[[3641.6,3.28730185],[3641.4,2.74613427],[3641.3,0.002],[3640.9,0.5782],[3640.7,2.74666394]],[[3641.7,4.418],[3641.8,3.0],[3642.7,0.4384],[3642.8,10.5926202],[3643.1,2.7449703]]]
["bitfinex","ETHUSD",1754318702422,[[3640.5,2.74687541],[3640.4,0.459],[3640.3,0.5559],[3640.2,2.74709287],[3639.8,2.74736932]],[[3641.4,41.15799651],[3641.5,6.595],[3641.6,2.95019906],[3641.8,2.74592378],[3642.0,0.55]]]
["bitfinex","ETHUSD",1754318720657,[[3640.9,0.002],[3640.2,0.5975],[3640.1,0.5871],[3639.7,2.74746733],[3639.4,2.74767488]],[[3641.0,40.74369821],[3641.1,16.89248387],[3641.2,2.746413],[3641.4,2.74623418],[3641.5,6.595]]]
["bitfinex","ETHUSD",1754318765968,[[3637.7,0.10755616],[3637.6,0.002],[3637.2,0.1376],[3637.1,2.74943983]],[[3637.9,0.581],[3638.1,7.17571178],[3638.3,3.19754383],[3640.3,4.11262622]]]
["bitfinex","ETHUSD",1754318801782,[[3637.8,2.74887983],[3637.7,0.10755616],[3637.6,2.74904783],[3637.2,0.4415],[3637.1,3.33039711]],[[3638.1,4.3663],[3638.4,2.7484681],[3638.7,5.74830014],[3639.6,5.52785565],[3640.6,7.74901581]]]
["bitfinex","ETHUSD",1754318820346,[[3637.0,2.74949232],[3636.8,2.74960639],[3636.7,1.0225],[3636.6,3.05091282],[3636.3,4.87601169]],[[3637.1,0.1368],[3637.4,4.395],[3637.6,0.5557],[3637.9,3.4496],[3638.0,2.74878158]]]
["bitfinex","ETHUSD",1754318858851,[[3637.4,8.22741647],[3637.2,2.75136053],[3637.0,2.75148741],[3636.2,16.77401086],[3636.1,0.55]],[[3637.5,52.56],[3638.1,0.1378],[3638.3,4.9],[3638.4,0.4575],[3638.8,2.74817647]]]
["bitfinex","ETHUSD",1754318879225,[[3640.6,2.74679997],[3640.3,4.357],[3640.0,3.20649138],[3639.9,0.1368],[3638.7,7.153]],[[3640.7,0.539],[3640.9,0.001],[3641.1,4.357],[3641.2,0.4575],[3641.4,0.24539848]]]
["bitfinex","ETHUSD",1754318928148,[[3646.4,2.74243089],[3646.2,5.48503743],[3646.1,4.344],[3645.9,1.1004],[3645.8,0.1368]],[[3646.5,0.1368],[3646.9,1.086],[3647.7,2.74145799],[3647.9,0.001]]]
["bitfinex","ETHUSD",1754318965363,[[3650.3,0.6675],[3650.2,0.20970394],[3650.1,0.4402],[3649.7,2.73994401],[3649.5,0.823004]],[[3651.3,0.4389],[3651.5,3.0],[3651.6,3.0],[3651.7,4.54],[3651.8,0.551]]]
["bitfinex","ETHUSD",1754318981555,[[3651.7,3.89235058],[3651.6,0.2079678],[3651.5,2.73860057],[3651.4,4.498],[3651.3,2.73875058]],[[3651.8,0.001],[3652.0,0.001],[3652.3,4.499],[3652.9,0.001],[3653.1,0.4422]]]
["bitfinex","ETHUSD",1754319033225,[[3651.5,0.002],[3651.3,2.73873973],[3651.0,2.73894003],[3650.9,0.684],[3650.7,1.268265]],[[3651.8,1.0953],[3651.9,2.73832237],[3652.0,3.0],[3652.1,7.16116621],[3652.4,0.55]]]
["bitfinex","ETHUSD",1754319040938,[[3649.8,0.002],[3649.6,0.686],[3649.2,0.4455],[3649.1,2.74035212],[3648.9,2.74053629]],[[3649.9,2.73980109],[3650.4,0.55],[3650.5,2.73940745],[3650.6,3.0],[3651.1,5.8757006]]]
["bitfinex","ETHUSD",1754319087046,[[3641.2,2.74633771],[3640.7,0.4644],[3640.2,3.0],[3640.1,2.74717727],[3640.0,0.1368]],[[3642.9,11.91901581],[3643.0,0.6576],[3643.1,0.825138],[3643.7,6.31542056],[3644.2,7.7728253]]]
["bitfinex","ETHUSD",1754319119548,[[3642.9,2.74506574],[3642.7,2.74515475],[3642.5,2.74534977],[3642.4,0.8135],[3642.1,2.7456687]],[[3643.0,0.1368],[3643.6,4.43],[3643.8,0.4605],[3643.9,2.74431662],[3644.0,3.0]]]
["bitfinex","ETHUSD",1754319137619,[[3643.6,2.74453836],[3643.5,2.88139621],[3643.1,3.46227096],[3643.0,0.4744],[3639.5,8.37414563]],[[3643.7,4.413],[3644.1,0.1368],[3644.2,0.4661],[3644.3,0.7109],[3644.6,2.74380939]]]
["bitfinex","ETHUSD",1754319187230,[[3637.4,0.002],[3637.2,0.002],[3636.4,2.74995087],[3636.3,0.6405],[3636.2,3.21731001]],[[3637.5,41.79944089],[3637.7,2.74905247],[3637.9,2.7488632],[3638.0,6.602],[3639.5,3.434]]]
["bitfinex","ETHUSD",1754319191845,[[3637.4,0.002],[3637.2,0.002],[3637.0,0.6425],[3636.8,2.74964182],[3636.7,0.4672]],[[3637.5,34.64957202],[3637.7,2.74900903],[3637.9,4.1043],[3638.0,6.602],[3638.1,2.74872691]]]
["bitfinex","ETHUSD",1754319238751,[[3643.1,2.74490909],[3642.7,0.1368],[3642.2,7.17059332],[3641.9,3.0],[3640.5,0.30772717]],[[3643.3,0.4539],[3643.4,0.1368],[3643.6,0.001],[3643.7,5.74451994],[3643.8,4.425]]]
["bitfinex","ETHUSD",1754319275051,[[3642.5,2.74536719],[3642.0,2.74567917],[3641.7,2.77338276],[3641.6,0.0481],[3641.5,4.395]],[[3643.1,0.66739106],[3643.3,3.4620729],[3643.6,2.74560125],[3643.7,6.597],[3644.0,2.74429453]]]
["bitfinex","ETHUSD",1754319292893,[[3640.4,2.74690607],[3640.2,2.74707998],[3639.8,2.7474037],[3639.7,0.02747479],[3639.4,4.4421]],[[3641.0,2.74650002],[3641.1,34.8553],[3641.2,3.7173],[3641.3,2.74628542],[3641.5,0.55]]]
["bitfinex","ETHUSD",1754319339610,[[3639.1,2.74785871],[3638.9,2.74807224],[3638.8,0.1368],[3638.4,2.74842473],[3638.2,3.08421195]],[[3639.4,1.3077],[3639.5,3.0],[3639.6,4.394],[3639.8,2.74740894],[3640.0,2.74727574]]]
["bitfinex","ETHUSD",1754319344088,[[3640.3,2.74702634],[3640.1,2.74717136],[3639.8,0.1368],[3639.7,2.74742773],[3639.6,2.7475035]],[[3640.4,4.392],[3640.7,0.8458],[3640.9,0.4619],[3641.0,2.74651241],[3641.2,9.3473603]]]
["bitfinex","ETHUSD",1754319393522,[[3638.1,2.74866347],[3637.9,2.74882907],[3637.5,2.77663229],[3637.4,0.27512523],[3637.3,0.002]],[[3638.3,1.1779],[3638.5,4.385],[3638.8,2.74816717],[3639.0,6.29801549],[3639.5,2.74768149]]]
["bitfinex","ETHUSD",1754319410285,[[3640.0,2.74720112],[3639.6,0.1368],[3639.3,2.74772471],[3638.7,3.0],[3638.6,2.74828722]],[[3640.3,0.1368],[3640.4,4.381],[3640.6,1.1779],[3640.7,5.74676889],[3640.9,2.74658475]]]
["bitfinex","ETHUSD",1754319445879,[[3642.7,0.02745216],[3642.5,2.74533552],[3642.4,4.6376],[3642.2,0.0481],[3642.1,2.74559859]],[[3643.6,0.001],[3643.7,4.1704],[3643.8,4.373],[3643.9,2.74433494],[3644.2,0.001]]]
["bitfinex","ETHUSD",1754319500955,[[3640.3,0.002],[3640.2,0.004441],[3639.9,0.002],[3639.8,0.002],[3639.6,0.1368]],[[3640.4,5.77380243],[3640.5,0.1368],[3640.8,2.74666426],[3641.4,2.74622905],[3641.5,7.05]]]
["bitfinex","ETHUSD",1754319542952,[[3641.0,2.74649821],[3640.8,2.88338423],[3640.4,2.74691497],[3640.3,0.1898],[3640.1,0.0481]],[[3641.1,4.36],[3641.4,0.8148],[3641.5,0.4702],[3641.7,3.0],[3641.9,2.74582757]]]
["bitfinex","ETHUSD",1754319562954,[[3640.4,2.74692244],[3640.2,0.1368],[3640.0,1.0909],[3639.8,2.74738821],[3639.5,2.74760942]],[[3641.2,1.1482],[3641.4,7.05],[3641.5,0.001],[3641.9,0.55]]]
["bitfinex","ETHUSD",1754319582481,[[3640.8,2.74664908],[3640.6,2.74679997],[3640.3,0.6566],[3640.2,2.74706215],[3640.1,14.07941913]],[[3640.9,11.20285952],[3641.2,0.1368],[3641.3,0.6342],[3641.4,0.4551],[3641.5,2.74712819]]]
["bitfinex","ETHUSD",1754319627112,[[3643.1,2.74491504],[3642.9,2.88180055],[3642.8,0.6707],[3642.7,2.74517216],[3642.6,0.454]],[[3643.2,4.32485801],[3643.3,1e-08],[3643.5,0.1368],[3643.6,0.6565],[3643.7,0.4709]]]
["bitfinex","ETHUSD",1754319684447,[[3643.2,3.9767397],[3643.0,2.74492967],[3642.8,2.74509538],[3642.7,0.20166919],[3639.2,1.33624256]],[[3644.0,4.4588],[3644.2,0.001],[3644.3,3.001],[3644.6,0.6373],[3644.8,1.40318327]]]
["bitfinex","ETHUSD",1754319720909,[[3642.1,0.27475978],[3642.0,0.6289],[3641.8,0.4301],[3638.2,7.04],[3637.8,1.30141685]],[[3642.7,0.25257591],[3642.8,3.5938],[3642.9,7.0551],[3643.4,7.05],[3643.8,2.74439079]]]
["bitfinex","ETHUSD",1754319742067,[[3642.3,2.74551794],[3642.1,2.74565991],[3641.9,2.74578275],[3641.8,0.1368],[3641.6,1.0798]],[[3642.4,7.4508],[3642.6,0.5887],[3642.8,0.4587],[3643.0,6.599],[3643.2,2.74484068]]]
["bitfinex","ETHUSD",1754319759879,[[3641.4,2.7461361],[3641.2,2.74634735],[3641.1,0.1368],[3640.8,2.74660808],[3640.7,0.621]],[[3641.6,5.3428],[3641.9,3.1378],[3642.2,2.74564501],[3642.4,2.74544532],[3642.5,0.46775646]]]
["bitfinex","ETHUSD",1754319797893,[[3640.3,3.35472634],[3640.1,2.74711538],[3639.9,0.1368],[3639.8,3.1968366],[3632.5,9.25331772]],[[3640.4,0.25219887],[3640.6,0.1368],[3640.9,3.0],[3641.0,0.4436],[3643.0,0.001]]]
["bitfinex","ETHUSD",1754319853642,[[3646.9,2.74204016],[3646.7,2.74219117],[3646.6,0.1368],[3646.3,2.7425061],[3646.2,0.5956]],[[3647.1,0.4603],[3647.2,0.1368],[3647.5,4.4776],[3647.6,2.74153453],[3647.8,2.74137995]]]
["bitfinex","ETHUSD",1754319873408,[[3646.4,0.5653],[3646.3,2.7424454],[3646.0,2.74268611],[3645.9,0.02742806],[3645.8,0.27428158]],[[3646.7,4.343],[3647.4,3.4364],[3647.5,2.74160383],[3647.6,0.0292],[3648.1,2.74121378]]]
["bitfinex","ETHUSD",1754319910935,[[3648.3,3.28640265],[3648.1,2.74115292],[3648.0,0.4569],[3647.7,2.74144742],[3647.5,7.06253957]],[[3648.4,0.001],[3648.5,4.318],[3648.9,0.85220319],[3649.1,0.4616]]]
["bitfinex","ETHUSD",1754319929489,[[3647.5,2.74160383],[3647.3,2.74174464],[3647.2,0.5454],[3647.0,0.1368],[3646.9,2.74201287]],[[3647.6,0.1368],[3648.0,0.4616],[3648.1,6.58671843],[3648.2,4.318],[3648.3,2.74100709]]]
["bitfinex","ETHUSD",1754319971559,[[3649.5,4.313],[3649.1,0.1368],[3648.9,0.524]],[[3649.7,0.1368],[3650.2,0.001],[3650.3,3.0]]]
["bitfinex","ETHUSD",1754320023462,[[3646.8,3.29253008],[3646.6,2.74226426],[3646.4,0.4489],[3646.3,0.1368],[3646.2,7.05254441]],[[3646.9,0.1368],[3647.1,4.311],[3647.5,3.20610628],[3647.6,3.0],[3647.7,3.17970261]]]
["bitfinex","ETHUSD",1754320043706,[[3645.3,0.002],[3645.0,0.5504],[3644.9,0.002],[3644.4,0.4489],[3643.3,3.92501476]],[[3645.4,38.34853108],[3646.0,3.16594087],[3646.1,1.648],[3646.2,0.55],[3646.5,9.79240809]]]
["bitfinex","ETHUSD",1754320086656,[[3648.4,2.74092735],[3648.3,0.5237],[3648.1,2.74114602],[3648.0,0.4558],[3647.8,2.74137836]],[[3648.6,4.298],[3648.7,3.001],[3648.9,0.4301],[3649.2,9.79034678],[3651.5,1.37696856]]]
["bitfinex","ETHUSD",1754320153877,[[3649.3,2.74025155],[3649.1,2.87713536],[3649.0,0.5219],[3648.9,0.60050881],[3648.8,2.74059508]],[[3649.4,1e-08],[3649.7,0.5768],[3649.8,0.001],[3650.1,4.285],[3650.3,2.73955657]]]
["bitfinex","ETHUSD",1754320179529,[[3650.1,2.73965096],[3649.9,2.87653588],[3649.7,2.7398935],[3649.5,0.4503],[3649.4,4.28]],[[3650.2,0.001],[3650.5,5.58702586],[3651.0,3.0],[3651.1,2.73892132],[3651.3,2.7387518]]]
["bitfinex","ETHUSD",1754320220764,[[3652.3,0.33716228],[3652.2,0.4966],[3651.8,3.20295479],[3651.4,2.73860281],[3650.6,6.573]],[[3653.2,2.73735376],[3653.4,2.73718058],[3653.5,3.0],[3653.6,4.7172],[3654.0,2.73677892]]]
["bitfinex","ETHUSD",1754320238218,[[3651.6,3.22531634],[3651.4,2.73865916],[3651.0,3.19054111],[3639.1,0.00642645],[3639.0,0.002]],[[3651.9,3.0],[3652.0,4.268],[3652.1,0.4496],[3652.3,3.28802481]]]
["bitfinex","ETHUSD",1754320275746,[[3651.5,3.68879784],[3651.3,2.73868721],[3651.1,0.1368],[3650.9,2.73901937],[3650.6,2.73926187]],[[3651.6,7.265],[3651.7,0.1368],[3652.2,2.73807791],[3652.4,0.4669],[3652.5,9.3169179]]]
["bitfinex","ETHUSD",1754320329232,[[3654.1,3.22145197],[3654.0,0.1368],[3653.9,2.73679805],[3653.8,4.256],[3653.7,2.73691631]],[[3654.2,0.001],[3654.6,3.1368],[3654.7,4.256],[3654.8,0.4664],[3655.0,0.00100001]]]
["bitfinex","ETHUSD",1754320351071,[[3654.1,7.47445197],[3653.9,2.73679805],[3653.7,2.87374701],[3653.5,3.19876609],[3652.0,4.64359036]],[[3654.2,0.001],[3654.4,0.1368],[3654.6,0.4664],[3654.9,3.0],[3655.0,4.25400001]]]
["bitfinex","ETHUSD",1754320393047,[[3654.6,0.5132],[3654.5,2.73628463],[3654.3,0.1368],[3654.1,3.10748421],[3653.8,0.002]],[[3655.1,4.384],[3655.4,0.001],[3655.5,3.31452539],[3655.7,2.7354566],[3655.8,6.573]]]
["bitfinex","ETHUSD",1754320412731,[[3653.8,0.002],[3653.5,0.002],[3653.1,0.9165]],[[3653.9,5.87360177],[3654.0,4.247],[3654.1,2.73666615],[3654.2,0.1417],[3654.3,0.1096]]]
["bitfinex","ETHUSD",1754320472392,[[3653.6,3.21382649],[3653.4,2.73717309],[3653.2,2.73728597],[3653.1,0.6133],[3652.8,4.243]],[[3653.7,4.3778],[3654.0,0.4287],[3654.1,0.001],[3654.2,3.0],[3654.3,0.1259]]]
["bitfinex","ETHUSD",1754320487909,[[3654.0,506.40478873],[3653.8,5.47366508],[3653.7,17.83858184],[3653.4,2.73714174],[3652.6,2.73771175]],[[3654.1,0.001],[3654.3,0.001],[3654.5,4.24],[3654.7,0.001],[3655.4,7.1759]]]
["bitfinex","ETHUSD",1754320536970,[[3654.3,2.73648125],[3654.1,3.23204852],[3654.0,499.997],[3653.7,3.17581078],[3653.5,4.232]],[[3654.4,4.232],[3654.5,0.4578],[3654.7,0.001],[3654.9,0.001],[3655.0,2.86088716]]]
["bitfinex","ETHUSD",1754320579200,[[3651.5,0.002],[3651.3,0.4734],[3651.2,0.002],[3651.1,0.002],[3651.0,0.6353]],[[3651.7,0.1368],[3651.8,4.23],[3652.4,0.001],[3652.6,0.447],[3652.8,3.001]]]
["bitfinex","ETHUSD",1754320603049,[[3650.5,0.4732],[3650.2,0.8303],[3649.9,0.002],[3649.5,0.002],[3649.3,2.74220906]],[[3650.6,18.13403631],[3650.8,0.4732],[3651.3,8.3357],[3651.6,0.14323531],[3651.7,0.4447]]]
["bitfinex","ETHUSD",1754320670037,[[3650.6,2.74127573],[3650.4,2.73942257],[3650.0,2.73970034],[3649.9,0.002],[3649.7,0.4295]],[[3650.7,9.55575998],[3651.1,1.645],[3651.2,7.05],[3651.6,2.73859642],[3651.7,0.001]]]
["bitfinex","ETHUSD",1754320713885,[[3650.6,3.79137924],[3650.4,2.73935935],[3650.3,0.6959],[3650.2,2.74153876],[3649.9,2.87854981]],[[3650.7,11.65924963],[3651.3,1.7235],[3651.7,0.4742],[3651.8,16.37378387],[3651.9,0.001]]]
["bitfinex","ETHUSD",1754320739212,[[3650.2,0.002],[3649.9,0.002],[3649.6,2.74001197],[3649.5,0.002],[3649.4,0.4584]],[[3650.3,40.81540878],[3650.4,2.73944694],[3650.6,2.73927997],[3650.7,0.35925572],[3650.9,3.56266911]]]
["bitfinex","ETHUSD",1754320783454,[[3648.6,3.21137728],[3648.4,2.74091708],[3648.2,2.74103149],[3648.1,0.5936],[3647.8,2.74136396]],[[3648.7,7.216],[3649.0,9.45021686],[3649.1,2.42552279],[3649.3,0.59476595],[3649.5,1.645]]]
["bitfinex","ETHUSD",1754320805045,[[3648.0,4.03401355],[3647.8,5.48262675],[3647.7,0.6429],[3647.6,0.1388],[3647.5,2.74154497]],[[3648.1,4.3488],[3648.8,1.6499],[3649.1,0.86702279],[3649.3,7.82798356],[3650.9,3.426]]]
["bitfinex","ETHUSD",1754320867262,[[3648.2,2.74107779],[3648.0,0.002],[3647.9,2.74130178],[3647.6,2.74350082],[3647.3,5.60414804]],[[3648.3,6.3823],[3648.8,2.74064215],[3649.0,2.87996333],[3649.1,3.0],[3649.2,18.33576135]]]
["bitfinex","ETHUSD",1754320909358,[[3651.5,2.73860057],[3650.9,0.1368],[3650.5,0.5753],[3650.0,2.73968363],[3638.0,13.87997658]],[[3651.6,5.9826],[3651.7,0.001],[3651.9,0.455],[3652.0,4.646],[3652.1,16.3721619]]]
["bitfinex","ETHUSD",1754320935951,[[3652.3,8.66907947],[3652.2,0.02738075],[3652.1,2.73808692],[3651.9,2.73826614],[3651.7,0.20258044]],[[3652.4,1e-08],[3652.8,0.001],[3653.2,1.6549],[3653.3,0.1368],[3654.0,0.13763972]]]
["bitfinex","ETHUSD",1754320998075,[[3648.8,2.74062705],[3648.6,3.17557728],[3648.4,2.74092752],[3648.3,0.5571],[3648.1,2.74115292]],[[3648.9,0.1368],[3649.4,1.5834],[3649.7,3.0],[3649.8,0.4747],[3649.9,4.38581299]]]
["bitfinex","ETHUSD",1754321002911,[[3648.1,2.74115292],[3648.0,2.74122807],[3647.6,3.17830517],[3647.5,0.1368],[3647.3,3.16198741]],[[3648.2,9.03637476],[3648.7,0.13507511],[3648.8,0.4747],[3649.0,1.646],[3649.1,2.74040714]]]
["bitfinex","ETHUSD",1754321062905,[[3650.1,2.73959085],[3649.9,2.87659677],[3649.4,2.74213611],[3649.3,1.34694898],[3649.2,4.195]],[[3650.4,3.0],[3650.5,4.58806973],[3650.6,32.3795261],[3650.7,2.73920095],[3650.9,13.63511588]]]
["bitfinex","ETHUSD",1754321111882,[[3654.0,2.87352687],[3653.9,2.73680177],[3653.7,3.19998689],[3653.1,2.73732677],[3651.1,4.23]],[[3654.1,0.001],[3654.3,1.4581],[3654.5,4.192],[3654.7,0.001],[3654.8,0.5811]]]
["bitfinex","ETHUSD",1754321132475,[[3652.2,2.73804892],[3652.1,0.4343],[3652.0,1.4269],[3651.4,5.73866686],[3649.2,4.23]],[[3653.1,2.17777894],[3653.2,4.188],[3653.6,2.7370391],[3653.7,3.0],[3653.8,1.646]]]
["bitfinex","ETHUSD",1754321198413,[[3654.4,2.73642732],[3654.2,2.73651118],[3653.9,2.87557198],[3653.7,0.4595],[3653.6,1.3536]],[[3654.5,5.64],[3654.6,0.1368],[3654.7,0.001],[3654.8,0.93747945],[3654.9,0.001]]]
["bitfinex","ETHUSD",1754321249986,[[3652.9,0.002],[3652.5,3.17721453],[3652.3,4.14389741],[3652.2,0.1368],[3647.8,7.8924047]],[[3653.0,38.5817],[3653.1,2.87423347],[3653.2,13.60733253],[3653.3,3.1773611],[3653.4,6.576]]]
["bitfinex","ETHUSD",1754321271690,[[3651.9,2.73823342],[3651.7,2.87524563],[3651.6,0.4309],[3651.4,1.3309],[3651.3,2.73871801]],[[3652.0,7.189],[3652.1,1.4069],[3652.3,0.5894],[3652.5,3.0],[3652.6,118.29684048]]]
["bitfinex","ETHUSD",1754321322831,[[3653.1,2.73740111],[3653.0,2.87427604],[3652.8,2.73755899],[3652.5,0.4411],[3652.4,3.97255878]],[[3653.2,5.4942],[3653.3,3.0],[3653.4,7.0322],[3653.6,0.1378],[3654.2,19.38287966]]]
["bitfinex","ETHUSD",1754321341133,[[3653.0,2.73747604],[3652.9,2.73755098],[3652.6,2.73776067],[3652.4,0.1368],[3652.3,0.002]],[[3653.1,0.1368],[3653.2,0.001],[3653.3,4.3082],[3653.5,1.645],[3653.8,16.35410359]]]
["bitfinex","ETHUSD",1754321419743,[[3652.0,5.23199936],[3651.8,2.73831174],[3651.6,2.73849017],[3651.5,0.71316873],[3651.4,2.73863017]],[[3652.1,5.72759944],[3652.7,16.61722164],[3652.9,1.3507],[3653.0,100.0],[3653.3,3.34150718]]]
["bitfinex","ETHUSD",1754321469582,[[3653.3,2.87405125],[3653.0,0.4631],[3652.9,3.6734313]],[[3653.9,3.00000001],[3654.0,20.79677885],[3654.3,0.001],[3656.1,0.02853762]]]
["bitfinex","ETHUSD",1754321490522,[[3653.7,4.89158565],[3653.3,2.73722578],[3653.1,2.7373801],[3653.0,0.1368],[3652.2,2.73801733]],[[3653.8,48.42517885],[3653.9,4.171],[3654.2,2.7365893],[3654.4,0.33832064],[3654.6,2.73631824]]]
["bitfinex","ETHUSD",1754321510135,[[3652.5,2.73785078],[3652.3,2.73793569],[3652.2,0.1368],[3652.1,0.002],[3651.9,0.4697]],[[3652.6,8.3938],[3652.9,0.1368],[3653.2,9.78737269],[3653.3,102.73731915],[3653.5,0.69758691]]]
["bitfinex","ETHUSD",1754321552248,[[3654.0,2.87352687],[3653.8,2.73681351],[3653.7,2.73695158],[3653.5,4.172],[3647.4,14.38]],[[3654.1,0.001],[3654.3,4.172],[3654.8,0.1368],[3654.9,0.001],[3655.6,0.90926627]]]
["bitfinex","ETHUSD",1754321608403,[[3652.5,2.73985078],[3652.3,2.73794248],[3651.8,0.6015],[3651.7,0.0273845],[3651.6,2.73850919]],[[3652.6,38.3698],[3653.0,0.4402],[3653.2,116.63760008],[3653.3,7.6],[3653.4,2.73720592]]]
["bitfinex","ETHUSD",1754321652221,[[3661.4,0.136],[3661.1,2.73140376],[3660.9,2.7315486],[3660.6,4.65],[3660.4,1.0021]],[[3661.6,3.0],[3661.7,35.6963],[3661.9,0.136],[3662.1,2.73067878],[3662.3,16.63760008]]]
["bitfinex","ETHUSD",1754321669537,[[3657.5,2.87009176],[3657.3,2.73419434],[3657.0,0.444],[3656.8,3.73671721],[3656.2,2.73506525]],[[3657.6,8.2708],[3657.9,0.4455],[3658.1,0.136],[3658.2,2.73361133],[3658.4,2.73343903]]]
["bitfinex","ETHUSD",1754321688600,[[3656.3,2.73500533],[3656.2,2.73508013],[3656.1,0.4451],[3655.9,3.15839468],[3655.8,0.02735379]],[[3656.4,30.0],[3656.5,0.136],[3656.7,100.0],[3656.9,3.0],[3657.1,2.7205]]]
["bitfinex","ETHUSD",1754321728218,[[3656.0,2.73515711],[3655.7,0.4611],[3655.6,3.71009081],[3655.5,3.0],[3655.3,4.235]],[[3656.4,1.1427],[3656.5,4.372],[3656.9,2.73460995],[3657.1,3.18841785],[3657.2,1e-08]]]
["bitfinex","ETHUSD",1754321785325,[[3656.5,0.002],[3655.9,0.136],[3655.8,0.4616],[3655.6,0.8965],[3655.4,2.73563726]],[[3656.7,34.209],[3656.8,4.5509],[3657.5,20.95230533],[3659.3,6.01828175],[3663.6,14.60634278]]]
["bitfinex","ETHUSD",1754321806939,[[3656.5,0.002],[3656.4,2.734886],[3656.2,0.136],[3656.1,2.73713818],[3656.0,0.4408]],[[3656.8,0.136],[3656.9,1.096],[3657.1,30.0],[3657.2,0.4654],[3657.3,4.206]]]
["bitfinex","ETHUSD",1754321847258,[[3656.8,0.002],[3656.1,0.002],[3655.9,6.9513008],[3655.7,0.8211],[3655.0,2.73591361]],[[3656.9,1.4458],[3657.0,4.217],[3657.1,100.0],[3657.9,1.642],[3658.2,2.7335926]]]
["bitfinex","ETHUSD",1754321912057,[[3656.8,0.002],[3656.1,0.002],[3655.5,3.21029666],[3655.2,3.47331462],[3650.8,6.37320143]],[[3656.9,143.66665659],[3657.0,0.37582985],[3657.1,9.78447275],[3657.3,19.34161392],[3657.5,2.73414212]]]
["bitfinex","ETHUSD",1754321916886,[[3656.1,4.31822043],[3655.9,2.87124028],[3655.6,2.73549914],[3655.1,2.73789477],[3654.8,7.23596042]],[[3656.2,4.197],[3656.5,0.5728],[3656.9,3.0],[3657.0,0.17],[3657.1,2.73446974]]]
["bitfinex","ETHUSD",1754321981003,[[3655.5,2.73558793],[3655.3,3.31754731],[3654.9,3.39161507],[3654.8,0.66205281],[3654.3,3.55852329]],[[3655.7,5.1716],[3656.0,3.136],[3656.1,16.77373798],[3656.3,2.73500723],[3656.7,2.87407164]]]
["bitfinex","ETHUSD",1754322001034,[[3652.5,0.4478],[3652.4,2.73792267],[3652.2,2.73806949],[3652.1,0.1388],[3652.0,0.6556]],[[3652.6,4.197],[3652.8,0.1368],[3653.0,2.73748049],[3653.1,3.0],[3653.3,102.7372638]]]
["bitfinex","ETHUSD",1754322038681,[[3650.7,0.002],[3650.3,0.002],[3649.6,0.4285],[3649.4,0.002],[3649.0,0.002]],[[3650.8,41.84652567],[3650.9,6.581],[3651.0,2.7390381],[3651.2,19.36719342],[3651.5,5.20407993]]]
["bitfinex","ETHUSD",1754322093293,[[3648.7,2.87750216],[3648.5,2.74084845],[3648.4,0.4383],[3648.2,0.5546],[3648.1,2.74111024]],[[3648.8,7.217],[3649.2,0.8886],[3649.3,0.1368],[3649.4,2.74023792],[3649.5,100.0]]]
["bitfinex","ETHUSD",1754322098065,[[3647.1,0.4383],[3647.0,2.74193193],[3646.8,3.26416073],[3646.6,4.22],[3646.4,9.32939658]],[[3648.0,2.74127609],[3648.6,2.74082605],[3648.7,3.55],[3648.8,31.3287],[3648.9,4.221]]]
["bitfinex","ETHUSD",1754322160958,[[3642.8,2.7451411],[3642.6,2.74522875],[3642.4,2.74544256],[3642.3,0.74636159],[3642.0,3.20382352]],[[3642.9,7.257],[3643.1,0.8887],[3643.4,0.4665],[3643.8,1.648],[3644.0,9.33524641]]]
["bitfinex","ETHUSD",1754322167462,[[3642.5,3.17426719],[3642.3,2.74545349],[3642.2,0.1368],[3642.1,2.74566522],[3642.0,2.615621]],[[3642.6,7.256],[3642.8,0.1368],[3643.1,0.8887],[3643.4,2.74469862],[3643.6,0.4665]]]
["bitfinex","ETHUSD",1754322207544,[[3645.5,5.1778616],[3645.4,0.02743183],[3645.3,2.74319134],[3645.2,3.30840475],[3645.1,4.252]],[[3645.6,0.001],[3645.7,0.25611975],[3645.8,4.25],[3646.0,0.001],[3646.2,3.0]]]
["bitfinex","ETHUSD",1754322261244,[[3648.3,2.74100265],[3648.1,2.74111906],[3647.9,0.1368],[3647.7,3.17161806],[3647.6,0.8099]],[[3648.4,4.234],[3648.5,0.1368],[3648.7,0.4678],[3648.8,0.001],[3648.9,0.001]]]
["bitfinex","ETHUSD",1754322281086,[[3646.2,2.74251266],[3646.0,5.48532429],[3645.9,0.9554],[3645.8,0.4423],[3645.7,2.74292002]],[[3646.3,7.229],[3646.6,0.9696],[3646.7,0.4365],[3647.0,16.6283282],[3647.1,2.94563973]]]
["bitfinex","ETHUSD",1754322321072,[[3645.2,2.74333369],[3645.0,2.88021949],[3644.7,1.2604],[3644.6,2.74576929],[3643.7,2.74439534]],[[3645.3,7.54290451],[3645.6,0.1368],[3645.7,0.7833],[3645.8,0.4723],[3646.1,2.74267354]]]
["bitfinex","ETHUSD",1754322338980,[[3644.2,0.002],[3643.9,2.74428659],[3643.8,0.002],[3643.7,2.74444918],[3643.4,1.2436]],[[3644.3,38.77602404],[3644.5,2.74388001],[3644.7,100.0],[3644.8,3.17441323],[3644.9,16.6283282]]]
["bitfinex","ETHUSD",1754322378325,[[3642.5,0.002],[3642.4,2.74739081],[3642.2,2.88233987],[3642.1,0.4329],[3642.0,0.7971]],[[3642.6,137.52482511],[3642.8,0.1368],[3643.0,0.8235],[3643.1,2.74496656],[3643.2,0.4353]]]
["bitfinex","ETHUSD",1754322432704,[[3642.7,2.74521646],[3642.5,3.2154091],[3642.4,0.7622],[3642.2,3.14335674],[3638.3,1.34911026]],[[3642.8,7.279],[3642.9,100.0],[3643.3,6.598],[3643.4,1.72412256],[3643.5,2.74467885]]]
["bitfinex","ETHUSD",1754322450497,[[3644.4,3.3508359],[3644.2,2.74402458],[3644.1,3.01857797],[3644.0,0.7622],[3643.2,2.7448362]],[[3644.5,104.285],[3645.1,3.7583],[3645.3,0.1368],[3645.4,3.21369829],[3645.7,16.83931836]]]
["bitfinex","ETHUSD",1754322490357,[[3643.3,0.1388],[3642.5,0.7371],[3642.4,4.265],[3642.2,2.74558895],[3642.1,6.592]],[[3643.4,7.266],[3643.5,0.7405],[3643.8,0.39502053],[3643.9,0.1368],[3644.0,100.0]]]
["bitfinex","ETHUSD",1754322510893,[[3646.3,4.23547818],[3646.2,2.87938131],[3646.0,2.7427139],[3645.9,0.7351],[3645.7,0.455]],[[3646.4,1e-08],[3646.8,0.7415],[3647.2,3.0],[3647.3,4.267],[3647.5,3.09104321]]]
["bitfinex","ETHUSD",1754322550693,[[3646.7,2.74215142],[3646.5,2.74235568],[3646.3,0.792],[3646.1,2.742654],[3645.7,0.02742957]],[[3647.1,0.7834],[3647.3,0.4383],[3647.4,2.74172359],[3647.6,5.74159683],[3647.8,3.0]]]
["bitfinex","ETHUSD",1754322603543,[[3643.2,0.1368],[3643.1,2.74488363],[3642.9,2.74705559],[3642.8,0.7126],[3642.7,0.443]],[[3643.3,0.25555614],[3643.4,4.256],[3643.5,3.0],[3643.7,3.46487444],[3643.8,100.5788]]]
["bitfinex","ETHUSD",1754322622700,[[3645.3,3.32305844],[3645.1,2.7433488],[3644.8,2.74358036],[3644.3,2.74393635],[3644.1,0.55]],[[3645.4,7.254],[3645.6,100.0],[3645.7,6.595],[3645.9,2.74281586],[3646.1,0.1378]]]
["bitfinex","ETHUSD",1754322663937,[[3647.3,2.74175417],[3647.1,2.7418698],[3646.9,1.9560896],[3646.8,2.74206785],[3646.5,2.74232313]],[[3647.4,0.001],[3647.6,0.7281],[3647.7,0.4545],[3647.8,0.1368],[3648.2,3.0]]]
["bitfinex","ETHUSD",1754322683294,[[3647.3,3.84258252],[3647.2,0.1368],[3647.1,6.98690242],[3646.8,3.44019245],[3646.7,0.4448]],[[3647.4,0.72810001],[3647.7,3.4545],[3647.8,4.246],[3647.9,3.0],[3648.1,6.586]]]
["bitfinex","ETHUSD",1754322737465,[[3649.3,2.74025155],[3649.1,2.74040141],[3648.9,0.4609],[3648.7,2.74063987],[3648.5,0.7344]],[[3649.4,37.9093],[3649.7,0.1368],[3649.9,7.05],[3650.0,3.14332813],[3650.3,2.73951155]]]
["bitfinex","ETHUSD",1754322778890,[[3651.1,0.6105],[3650.7,0.7358],[3650.4,2.73938661],[3648.3,0.30801917],[3642.9,0.002]],[[3651.2,3.0],[3651.3,4.232],[3651.4,0.7433],[3651.7,0.1368],[3651.9,1.649]]]
["bitfinex","ETHUSD",1754322796593,[[3649.8,0.1368],[3649.7,2.7399438],[3649.5,2.74009919],[3649.4,0.4472],[3649.2,0.7656]],[[3649.9,7.9631],[3650.2,0.001],[3650.3,2.87632196],[3650.5,0.4036],[3742.9,0.02]]]
["bitfinex","ETHUSD",1754322848991,[[3649.1,0.002],[3648.8,0.002],[3648.4,0.1368],[3648.3,2.74097716],[3648.1,2.74115074]],[[3649.6,43.3027263],[3649.8,19.42213319],[3649.9,0.30166221],[3650.0,2.73972602],[3650.1,6.80889551]]]
["bitfinex","ETHUSD",1754322908432,[[3651.5,4.72513569],[3651.4,0.02738675],[3651.3,6.97275058],[3651.1,3.95380933],[3650.2,6.97151469]],[[3651.6,0.001],[3651.7,0.001],[3652.0,15.04],[3652.1,4.23],[3652.5,1.6966603]]]
["bitfinex","ETHUSD",1754322939715,[[3651.6,2.87529459],[3651.4,2.73866637],[3651.1,4.222],[3651.0,2.73893238],[3650.9,0.4428]],[[3651.7,0.9268465],[3651.8,3.0],[3651.9,4.22],[3652.0,0.00100001],[3652.1,0.4036]]]
["bitfinex","ETHUSD",1754322978841,[[3652.8,4.63579453],[3652.6,5.47547191],[3652.1,2.94020635],[3652.0,4.218],[3651.9,2.73823831]],[[3652.9,0.2556342],[3653.2,4.218],[3653.3,0.001],[3653.7,0.001],[3653.8,0.1368]]]
["bitfinex","ETHUSD",1754323000193,[[3653.2,2.73732617],[3653.1,0.1368],[3653.0,6.95341269],[3652.9,0.4599],[3652.8,3.45888351]],[[3653.3,1e-08],[3653.7,0.7802],[3654.1,14.98286064],[3654.2,0.44914206],[3654.6,16.62604086]]]
["bitfinex","ETHUSD",1754323056894,[[3654.1,0.002],[3653.8,1.3141],[3653.7,2.73894446],[3653.4,2.73714078],[3649.6,9.27389264]],[[3654.2,4.212],[3654.3,0.1368],[3654.6,3.30345097],[3654.7,4.646],[3654.8,2.73619896]]]
["bitfinex","ETHUSD",1754323099979,[[3654.2,1.2148],[3654.1,0.1368],[3653.9,0.002],[3653.8,2.73684502],[3653.7,0.002]],[[3654.3,4.21],[3654.5,2.73638349],[3654.6,0.43588],[3654.7,2.87301305],[3655.0,0.505]]]
["bitfinex","ETHUSD",1754323118410,[[3653.9,0.002],[3653.7,0.002],[3653.5,0.002],[3653.1,1.2001],[3652.8,0.002]],[[3654.0,26.25783001],[3654.1,30.0],[3654.2,2.73664265],[3654.4,2.84615854],[3654.6,9.31133542]]]
["bitfinex","ETHUSD",1754323165753,[[3653.8,3.87047667],[3653.6,2.73701823],[3653.4,0.1368],[3653.2,2.73728521],[3653.0,2.73743942]],[[3653.9,7.205],[3654.1,0.1378],[3654.5,11.43337564],[3654.6,13.61210314],[3654.7,4.5923536]]]
["bitfinex","ETHUSD",1754323187779,[[3653.5,3.8457014],[3653.3,2.87402803],[3653.1,2.73737287],[3652.6,2.73771205],[3652.5,1.02519872]],[[3653.6,4.45810458],[3654.0,0.1368],[3654.1,4.647],[3654.2,0.9854],[3654.3,2.7365207]]]
["bitfinex","ETHUSD",1754323246064,[[3654.0,1.1364],[3653.9,2.87357839],[3653.7,2.73694892],[3653.6,0.002],[3653.1,27.35631277]],[[3654.1,4.196],[3654.4,3.0],[3654.5,2.73735835],[3654.6,0.1378],[3654.7,5.73620943]]]
["bitfinex","ETHUSD",1754323286251,[[3654.0,3.82580839],[3653.8,2.73686234],[3653.6,0.002],[3653.5,2.73706285],[3649.2,6.37569216]],[[3654.1,4.45007261],[3654.5,0.001],[3654.6,0.001],[3654.7,3.0],[3654.8,11.43113975]]]
["bitfinex","ETHUSD",1754323311662,[[3654.8,9.3171441],[3654.6,2.73621319],[3654.5,4.10905817],[3654.1,13.61110314],[3653.2,3.39889058]],[[3654.9,0.001],[3655.0,0.001],[3655.5,0.001],[3655.7,0.136],[3655.8,4.193]]]
["bitfinex","ETHUSD",1754323356275,[[3657.0,1.0445],[3656.9,2.87054089],[3656.3,2.7349812],[3655.9,0.02735304],[3655.6,0.20292522]],[[3657.4,4.225],[3657.6,3.136],[3657.7,0.55],[3657.8,1.645],[3657.9,0.5723]]]
["bitfinex","ETHUSD",1754323378061,[[3658.1,9.41348282],[3657.9,2.73374422],[3657.8,6.12532894],[3657.6,2.73396972],[3656.8,0.82128]],[[3658.2,15.04],[3658.3,0.001],[3658.8,4.223],[3659.4,3.6241],[3659.6,3.86260281]]]
["bitfinex","ETHUSD",1754323436451,[[3657.9,2.73374803],[3657.8,0.002],[3657.6,0.02734033],[3657.5,4.2103794],[3657.3,0.6383]],[[3659.4,3.0],[3659.5,16.6016341],[3659.6,33.02557317]]]
["bitfinex","ETHUSD",1754323472431,[[3661.0,2.7314651],[3660.9,0.8885],[3660.8,2.73163447],[3660.6,0.4668],[3658.9,0.95659795]],[[3661.3,3.0],[3661.4,4.224],[3661.5,0.136],[3661.6,2.73105879],[3661.7,0.001]]]
["bitfinex","ETHUSD",1754323490979,[[3663.6,2.72955562],[3663.4,5.4373],[3662.8,6.559],[3662.6,0.27302317],[3662.2,16.6016341]],[[3663.7,0.10737362],[3664.2,3.7328],[3664.3,15.4985],[3664.7,6.9467401],[3665.1,2.72845253]]]
["bitfinex","ETHUSD",1754323538627,[[3662.6,2.86630087],[3662.3,0.4661],[3662.0,2.73071273],[3661.0,0.55],[3660.8,3.0]],[[3662.8,4.97352066],[3663.2,0.136],[3664.0,9.83926641],[3664.3,15.24120755],[3664.9,2.72864559]]]
["bitfinex","ETHUSD",1754323543380,[[3661.4,1.2066],[3660.6,6.95775565],[3660.3,16.6016341],[3659.8,3.5531842],[3659.1,2.73288238]],[[3662.6,0.7541],[3662.7,5.0771],[3663.0,0.55],[3663.2,0.001],[3663.7,3.13211765]]]
["bitfinex","ETHUSD",1754323596179,[[3664.4,2.86491069],[3664.2,6.94310052],[3664.1,1.1776],[3660.2,1.39154027],[3658.2,7.84700573]],[[3664.8,0.005],[3665.0,3.63461369],[3665.2,4.37037311],[3665.3,0.1357],[3665.4,0.4223856]]]
["bitfinex","ETHUSD",1754323636218,[[3663.3,0.002],[3663.2,0.002],[3662.9,0.7715],[3662.8,0.4544],[3662.3,2.73046002]],[[3663.4,42.55809024],[3663.6,2.72962083],[3663.7,19.44052322],[3663.9,1.2143],[3665.5,7.1]]]
["bitfinex","ETHUSD",1754323673455,[[3668.3,8.12735839],[3668.1,2.72619192],[3667.9,2.72631563],[3667.5,2.7265861],[3667.4,0.55]],[[3668.4,15.04],[3669.3,5.79186331],[3669.4,0.7431],[3669.5,3.4595],[3670.9,0.14250331]]]
["bitfinex","ETHUSD",1754323707749,[[3668.2,1.2551],[3667.7,2.72646614],[3667.6,0.002],[3667.5,4.331],[3667.0,16.6016341]],[[3668.8,0.137],[3669.2,3.0],[3669.3,3.06654444],[3669.5,0.14253716],[3669.7,1.642]]]
["bitfinex","ETHUSD",1754323712134,[[3672.1,2.72323738],[3672.0,0.02723311],[3671.9,2.72338316],[3670.8,19.3258359],[3670.7,3.0]],[[3672.5,0.3],[3673.3,3.2353043],[3673.7,0.15907727],[3673.9,0.02],[3674.0,0.2]]]
["bitfinex","ETHUSD",1754323758395,[[3669.2,0.136],[3668.1,2.72616671],[3668.0,4.526],[3667.7,9.9814],[3666.5,6.06264608]],[[3669.3,1.4247],[3669.4,2.7252873],[3669.5,4.519],[3669.6,2.72510713],[3669.8,0.136]]]
["bitfinex","ETHUSD",1754323774748,[[3668.5,0.136],[3668.1,2.72617114],[3667.8,1.4014],[3666.8,12.27510031],[3663.9,6.12133361]],[[3668.9,1.42],[3669.2,2.72545122],[3669.3,2.72531952],[3669.7,3.0],[3669.8,2.72499128]]]
["bitfinex","ETHUSD",1754323811029,[[3669.0,3.0],[3668.4,4.449],[3668.1,13.49872021],[3668.0,0.163662],[3667.3,3.04095456]],[[3669.9,0.001],[3670.0,5.351],[3670.4,2.72456024],[3670.6,2.192],[3671.0,2.7240707]]]
["bitfinex","ETHUSD",1754323861907,[[3669.8,4.15134169],[3669.7,0.02725018],[3669.6,7.14503148],[3669.4,2.72520955],[3669.3,13.49872021]],[[3669.9,1e-08],[3670.2,0.91251333],[3670.3,0.001],[3670.9,3.0],[3671.0,5.3375]]]
["bitfinex","ETHUSD",1754323867742,[[3670.2,4.12215906],[3670.1,8.25320039],[3669.9,2.72480687],[3669.8,0.98699756],[3669.7,0.4394]],[[3670.3,0.001],[3670.7,0.9235],[3670.9,0.4407],[3671.3,0.136],[3671.5,3.0]]]
["bitfinex","ETHUSD",1754323923399,[[3668.0,0.002],[3667.6,1e-08],[3667.0,0.4394],[3666.2,2.93482927],[3665.9,23.42616322]],[[3668.1,35.72620702],[3668.4,2.72599726],[3668.7,3.18809986],[3669.2,16.47009287],[3669.3,2.72534584]]]
["bitfinex","ETHUSD",1754323941348,[[3667.2,1e-08],[3665.8,0.4394],[3665.7,0.136],[3665.5,2.7281208],[3665.1,0.02728438]],[[3667.3,68.09911912],[3667.5,2.72671429],[3667.6,2.72866186],[3667.7,3.57295567],[3667.9,2.72641819]]]
["bitfinex","ETHUSD",1754323978374,[[3669.4,0.136],[3669.0,7.04953515],[3668.8,2.72567215],[3668.4,3.16533936],[3489.5,0.15520763]],[[3669.5,4.3471],[3669.6,2.72514303],[3669.9,7.89394463],[3670.0,0.137],[3672.3,1.35767734]]]
["bitfinex","ETHUSD",1754324031001,[[3670.3,2.72453671],[3670.1,2.72470783],[3670.0,0.136],[3669.7,2.72501839],[3669.6,0.60005092]],[[3670.8,0.8923],[3671.0,7.49320746],[3671.1,0.136],[3671.2,2.72396832],[3671.6,9.82465787]]]
["bitfinex","ETHUSD",1754324068117,[[3667.2,0.13600001],[3666.8,2.72914867],[3666.6,2.72731828],[3666.1,3.26297656],[3665.3,0.4339]],[[3667.4,2.72674244],[3667.5,1.3657],[3667.6,5.13738],[3667.8,0.136],[3667.9,3.0]]]
["bitfinex","ETHUSD",1754324085292,[[3670.4,0.136],[3669.9,0.4394],[3669.3,7.09630759],[3668.8,20.02009287],[3668.5,0.27921041]],[[3670.8,0.001],[3671.8,0.1125884],[3672.4,2.72306881],[3674.5,0.69936444]]]
["bitfinex","ETHUSD",1754324102708,[[3671.5,2.85968241],[3671.3,2.72376848],[3671.2,0.8814],[3671.1,2.72396656],[3671.0,4.343]],[[3671.6,0.001],[3672.4,3.8404],[3672.5,4.8074],[3672.6,2.72289427],[3672.8,2.7227219]]]
["bitfinex","ETHUSD",1754324141779,[[3670.1,0.002],[3669.0,0.136],[3668.9,0.4394],[3668.8,2.72565849],[3668.7,0.7568]],[[3670.2,52.61576468],[3670.4,2.84012712],[3670.6,4.1308091],[3670.8,0.20562489],[3674.0,27.66699458]]]
["bitfinex","ETHUSD",1754324194850,[[3674.4,4.305],[3674.2,0.7294],[3674.1,0.4394],[3673.0,6.542],[3672.9,2.72257498]],[[3675.3,1.4897218],[3675.4,0.4445],[3675.9,0.001],[3676.2,4.855],[3676.4,1.637]]]
["bitfinex","ETHUSD",1754324212331,[[3677.2,2.71946045],[3675.9,6.2704222],[3675.8,9.53236852],[3675.7,16.99445905],[3674.8,9.25819397]],[[3677.3,2.85406417],[3677.9,0.02],[3678.2,0.14207216],[3678.6,15.55276678]]]
["bitfinex","ETHUSD",1754324246569,[[3673.2,0.136],[3673.1,2.722483],[3672.8,2.72270875],[3672.5,2.72294077],[3672.3,0.71541215]],[[3673.3,0.8127],[3673.5,0.4323],[3673.9,3.0],[3674.0,2.85783046],[3674.2,0.55]]]
["bitfinex","ETHUSD",1754324263906,[[3670.2,0.002],[3670.1,0.002],[3669.3,0.136],[3668.8,0.7495],[3668.5,2.72588624]],[[3670.3,16.14033478],[3670.5,2.72442446],[3670.7,2.72427602],[3674.3,4.89985782],[3675.0,6.38699458]]]
["bitfinex","ETHUSD",1754324299379,[[3666.0,0.136],[3665.5,2.7281204],[3665.3,2.72827673],[3665.2,0.4637],[3665.1,0.7852]],[[3666.1,8.21969428],[3666.3,2.72754998],[3666.6,0.136],[3666.8,5.21934192],[3763.9,0.02]]]
["bitfinex","ETHUSD",1754324352041,[[3666.4,0.002],[3666.0,7.03375861],[3665.9,0.4551],[3665.8,0.7622],[3665.6,0.002]],[[3666.8,1.2223],[3667.0,3.0],[3667.1,4.306],[3667.2,2.72694871],[3668.1,2.7272085]]]
["bitfinex","ETHUSD",1754324369982,[[3666.4,0.002],[3666.1,0.136],[3666.0,0.002],[3665.8,0.002],[3665.6,2.7300045]],[[3666.5,8.25469669],[3666.7,5.86331111],[3667.0,2.72709006],[3667.2,0.001],[3667.3,2.7268055]]]
["bitfinex","ETHUSD",1754324412599,[[3669.6,0.136],[3669.3,7.02329514],[3669.0,2.72547545],[3668.7,3.4436],[3668.6,10.0093977]],[[3669.9,1.1476],[3670.0,2.72480875],[3670.2,0.52331729],[3670.3,0.001],[3670.6,3.0]]]
["bitfinex","ETHUSD",1754324429638,[[3667.9,0.002],[3667.1,2.8629339],[3666.9,2.72708542],[3666.6,0.4436],[3666.5,4.296]],[[3668.0,41.71988135],[3668.2,2.72613657],[3668.4,2.72600625],[3668.5,16.50289598],[3669.4,3.35660558]]]
["bitfinex","ETHUSD",1754324466026,[[3669.9,4.27991588],[3669.7,2.72496562],[3669.5,2.7251387],[3669.2,0.136],[3668.7,3.0]],[[3670.3,0.001],[3671.0,4.44410767],[3671.1,0.5955],[3671.3,2.72383169],[3671.4,5.935]]]
["bitfinex","ETHUSD",1754324518445,[[3676.1,9.26143764],[3675.9,2.72036022],[3675.7,19.1425637],[3675.6,0.20276451],[3675.4,2.72071842]],[[3676.2,0.001],[3677.0,0.925913],[3677.2,0.7052],[3677.4,0.4583],[3677.7,3.0]]]
["bitfinex","ETHUSD",1754324537570,[[3673.5,1e-08],[3672.4,0.4536],[3672.3,2.85904413],[3672.1,2.72323258],[3671.6,2.7235741]],[[3673.6,39.58838729],[3673.8,2.72197724],[3674.0,2.86413996],[3674.1,2.72179493],[3674.5,20.27757601]]]
["bitfinex","ETHUSD",1754324577011,[[3670.6,1e-08],[3670.2,0.002],[3670.0,2.72478283],[3669.8,3.47773998],[3669.7,0.4454]],[[3670.7,43.29093788],[3670.9,2.7241299],[3671.1,2.0945],[3671.3,2.72386942],[3672.1,10.10126632]]]
["bitfinex","ETHUSD",1754324631036,[[3668.7,3.28941772],[3668.5,5.55167008],[3668.4,2.72593427],[3668.0,2.72821576],[3664.6,1.38841036]],[[3669.0,4.284],[3669.3,2.72531824],[3669.4,3.136],[3669.6,2.72513443],[3669.7,0.55]]]
["bitfinex","ETHUSD",1754324647578,[[3669.1,0.136],[3668.5,4.94707008],[3668.0,2.72826947],[3667.4,0.75080734]],[[3669.4,4.282],[3669.5,0.4517],[3669.7,0.136],[3670.3,2.72458402],[3670.6,0.55]]]
["bitfinex","ETHUSD",1754324683787,[[3671.1,0.25281568],[3670.9,0.136],[3670.8,2.72419312],[3670.5,3.35849836],[3670.4,0.4457]],[[3671.2,4.274],[3671.3,0.6126],[3671.4,2.72378182],[3671.5,3.136],[3671.6,4.83281437]]]
["bitfinex","ETHUSD",1754324702027,[[3671.0,0.90123654],[3670.6,0.136],[3669.5,4.269],[3667.1,3.27218411],[3666.4,0.002]],[[3671.1,3.0],[3671.7,0.55],[3672.0,0.6021],[3672.4,16.47176315],[3672.6,2.72286746]]]
["bitfinex","ETHUSD",1754324739455,[[3669.7,8.52302764],[3669.6,0.002],[3669.5,2.72510294],[3669.3,3.544061],[3669.1,2.72541149]],[[3669.8,0.2547987],[3670.8,4.8937],[3670.9,9.02879072],[3671.1,0.137],[3671.3,3.0]]]
["bitfinex","ETHUSD",1754324795534,[[3671.8,25.7312037],[3671.6,2.72354353],[3671.4,3.70942064],[3671.2,2.72388376],[3670.7,0.818463]],[[3671.9,1e-08],[3673.2,0.6188],[3673.3,2.40657238],[3673.6,3.0],[3673.8,0.136]]]
["bitfinex","ETHUSD",1754324816600,[[3674.3,7.64193685],[3674.1,2.72169341],[3674.0,0.817685],[3673.9,4.62314615],[3673.8,3.0]],[[3674.4,1.05070001],[3676.0,3.136],[3676.1,2.72032329],[3676.5,5.99308487],[3676.6,18.07151845]]]
["bitfinex","ETHUSD",1754324856905,[[3675.8,4.236],[3675.1,2.72096663],[3675.0,0.6119],[3674.9,14.46795134],[3674.7,2.72127713]],[[3676.7,2.71984411],[3676.9,33.74399582],[3677.5,16.43551845],[3677.8,3.04084593],[3677.9,4.55143351]]]
["bitfinex","ETHUSD",1754324874478,[[3676.3,0.136],[3675.6,4.233],[3675.3,0.6119],[3675.2,1.273718],[3675.1,2.72097875]],[[3676.4,34.14678222],[3676.6,2.71990752],[3676.9,0.1352],[3677.0,9.95364236],[3678.9,1.34692007]]]
["bitfinex","ETHUSD",1754324930978,[[3674.5,0.136],[3674.3,0.002],[3674.2,2.72165677],[3674.1,4.23],[3674.0,3.78707839]],[[3674.6,0.25452778],[3674.8,4.23],[3674.9,0.6025],[3675.0,3.1519083],[3675.5,4.35674843]]]
["bitfinex","ETHUSD",1754324968505,[[3673.3,0.002],[3672.4,4.226],[3672.3,2.72307612],[3672.1,2.72323562],[3672.0,0.568]],[[3673.4,37.86666904],[3673.6,7.97973586],[3673.8,2.7220059],[3674.0,2.72183615],[3674.1,16.98551845]]]
["bitfinex","ETHUSD",1754324986225,[[3671.7,4.4489618],[3671.6,0.002],[3671.4,0.002],[3671.2,2.72389356],[3671.1,0.136]],[[3671.8,42.64458753],[3671.9,0.136],[3672.0,2.72337628],[3672.4,4.49590821],[3677.7,60.0]]]
["bitfinex","ETHUSD",1754325027219,[[3672.0,0.136],[3671.7,2.72348449],[3671.5,3.74394226],[3671.4,4.222],[3671.1,3.54236748]],[[3672.3,0.25330411],[3672.4,3.74711492],[3672.5,5.2417782],[3672.6,2.85892996],[3672.7,3.0]]]
["bitfinex","ETHUSD",1754325065257,[[3672.8,3.09370938],[3672.7,2.72279249],[3672.6,4.217],[3672.5,1.0098],[3672.4,2.7229731]],[[3672.9,0.25483175],[3673.0,0.001],[3673.2,0.001],[3673.4,0.001],[3676.1,1.3033841]]]
["bitfinex","ETHUSD",1754325103334,[[3673.1,0.136],[3672.8,4.213],[3672.7,2.72272554],[3672.5,2.72293025],[3672.2,0.4724]],[[3673.2,1.22108787],[3673.4,2.72230249],[3673.6,2.72213449],[3673.7,0.001],[3673.8,3.137]]]
["bitfinex","ETHUSD",1754325147979,[[3673.2,2.85842186],[3673.1,6.93143511],[3672.8,3.27701618],[3672.7,0.002],[3672.6,0.4457]],[[3673.3,0.25417803],[3673.6,0.5409],[3673.9,3.446],[3674.1,2.85777001],[3674.3,6.93062016]]]
["bitfinex","ETHUSD",1754325168424,[[3674.1,2.72175498],[3673.9,2.72188029],[3673.6,3.65717827],[3672.8,0.002],[3666.3,11.63005902]],[[3674.2,0.25401204],[3674.6,0.4462],[3674.9,3.0],[3675.5,2.72074012],[3677.7,1.33209073]]]
["bitfinex","ETHUSD",1754325208891,[[3674.5,4.202],[3674.4,2.72152221],[3674.2,2.72167429],[3673.9,0.4695],[3673.7,3.24581421]],[[3674.6,0.47450001],[3675.0,0.001],[3675.1,2.72104325],[3675.7,5.7206406],[3677.3,2.71943304]]]
["bitfinex","ETHUSD",1754325230250,[[3673.2,0.138],[3673.1,2.72448013],[3673.0,0.4588],[3672.8,2.72465783],[3672.7,0.002]],[[3673.3,3.25400905],[3673.5,4.203],[3673.9,0.4394],[3674.0,2.7218732],[3674.1,0.136]]]
["bitfinex","ETHUSD",1754325291965,[[3673.9,8.03689263],[3673.7,2.72199165],[3673.5,3.68736826],[3673.3,0.55],[3673.2,5.99461144]],[[3674.0,1e-08],[3674.4,0.489],[3674.5,0.001],[3674.6,0.46600001],[3675.2,3.0]]]
["bitfinex","ETHUSD",1754325335514,[[3673.3,0.136],[3673.2,2.72239686],[3673.0,2.72256467],[3672.8,1e-08],[3672.7,0.9288]],[[3673.4,7.196],[3673.6,0.9178],[3673.7,0.76606],[3673.8,2.7219846],[3673.9,0.136]]]
["bitfinex","ETHUSD",1754325363119,[[3672.7,0.94820001],[3672.6,0.002],[3672.4,0.002],[3672.3,0.002],[3672.2,0.02723163]],[[3672.8,7.195]]]
["bitfinex","ETHUSD",1754325430755,[[3673.5,0.002],[3673.2,4.186],[3673.1,0.002],[3673.0,2.72253915],[3672.8,2.72271073]],[[3673.6,0.8785],[3673.7,2.72209661],[3673.9,2.72292679],[3674.0,1e-08],[3674.2,3.0]]]
["bitfinex","ETHUSD",1754325436238,[[3673.5,2.86019953],[3673.1,0.9249],[3672.9,4.186]],[[3673.9,4.6377],[3674.0,1e-08],[3674.2,0.4278],[3674.3,3.00086899]]]
["bitfinex","ETHUSD",1754325513516,[[3673.5,0.138],[3673.2,0.4732],[3673.1,0.4842],[3673.0,2.72255552],[3672.6,2.72484077]],[[3673.7,3.0],[3673.8,37.3551064],[3673.9,0.001],[3674.0,1e-08],[3674.2,0.136]]]
["bitfinex","ETHUSD",1754325562481,[[3676.2,0.136],[3676.0,2.72034684],[3675.8,4.173],[3675.6,20.0],[3675.5,0.4317]],[[3676.3,0.72279149],[3676.4,0.32538915],[3676.5,3.0],[3676.6,2.71992834],[3676.7,3.4669]]]
["bitfinex","ETHUSD",1754325582564,[[3673.7,2.72205133],[3673.5,2.72418741],[3673.1,2.72446037],[3672.8,2.72264534],[3672.7,1e-08]],[[3673.8,4.174],[3674.3,2.72160984],[3674.6,3.45408825],[3674.7,13.8843219],[3675.0,2.86340314]]]
["bitfinex","ETHUSD",1754325636856,[[3675.4,2.85674043],[3675.2,2.72091263],[3675.1,4.171],[3675.0,0.8937],[3674.7,2.72126302]],[[3675.6,30.0],[3675.7,3.0],[3676.0,4.307],[3676.1,3.19218333],[3676.2,2.05322273]]]
["bitfinex","ETHUSD",1754325672805,[[3677.6,2.71916467],[3677.5,3.66293861],[3677.3,0.02719386],[3677.2,6.88745401],[3677.0,2.7195547]],[[3677.7,0.001],[3678.0,0.25439928],[3678.1,0.4969],[3678.3,0.4413],[3678.6,15.04]]]
["bitfinex","ETHUSD",1754325693921,[[3689.8,11.47497399],[3689.6,2.7373998],[3689.2,2.91575197],[3688.9,2.71079845],[3688.2,0.69982654]],[[3690.8,15.04],[3690.9,0.02],[3692.0,0.4],[3692.4,2.70831544],[3692.7,0.13649076]]]
["bitfinex","ETHUSD",1754325728560,[[3701.8,5.186],[3701.2,0.9295],[3701.1,0.4482],[3700.9,0.55],[3700.8,3.0]],[[3702.7,0.15009709],[3702.9,0.02],[3703.1,15.903],[3703.2,0.4578],[3703.5,2.70015452]]]
["bitfinex","ETHUSD",1754325745813,[[3700.3,8.92738358],[3700.1,2.70261204],[3700.0,0.4482],[3699.9,2.70273568],[3699.6,1.8655169]],[[3700.4,0.004],[3701.6,3.56454374],[3701.7,0.4578],[3701.8,2.7014207],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754325793207,[[3688.2,0.1352],[3687.7,2.7116753],[3687.5,1.0326],[3687.4,0.4626],[3687.2,7.75201641]],[[3688.9,0.1352],[3689.1,3.0],[3689.2,5.4613],[3689.3,1.0035],[3689.6,2.71032863]]]
["bitfinex","ETHUSD",1754325828184,[[3686.6,0.1352],[3686.2,1.0252],[3686.1,3.18288373],[3685.9,4.865],[3685.4,2.71336231]],[[3686.8,2.71239967],[3687.2,0.1352],[3687.3,1.0501],[3687.4,2.71198327],[3687.5,0.4681]]]
["bitfinex","ETHUSD",1754325849294,[[3690.2,6.2314],[3689.2,0.55],[3688.8,2.71087667],[3687.9,2.7115345],[3685.2,7.43151748]],[[3691.1,2.70927739],[3691.3,0.4502]]]
["bitfinex","ETHUSD",1754325862647,[[3688.7,0.4389],[3688.6,3.71053144],[3688.3,2.71120316],[3687.9,2.71153513],[3687.6,1.23529091]],[[3689.2,2.7106473],[3690.0,0.4502],[3690.1,3.0],[3690.2,7.1],[3690.5,4.34472054]]]
["bitfinex","ETHUSD",1754325899896,[[3689.4,4.7472],[3689.2,2.71061384],[3689.1,1.0139],[3689.0,0.4618],[3688.9,2.71082774]],[[3689.8,2.71017483],[3689.9,3.0],[3690.0,2.71006429],[3690.1,0.9483],[3690.2,0.4655]]]
["bitfinex","ETHUSD",1754325947826,[[3690.8,0.1352],[3690.3,1.4194],[3690.0,4.546],[3689.7,2.71021519],[3689.5,2.71036907]],[[3691.5,1.0851],[3691.7,4.9761],[3691.9,5.70864521],[3692.6,16.84463547],[3692.8,0.70771362]]]
["bitfinex","ETHUSD",1754325982018,[[3685.6,3.39036241],[3682.4,0.25885637]],[[3686.5,2.71260002],[3686.7,2.71251295],[3687.1,2.71219458],[3687.4,7.542],[3687.5,0.4715]]]
["bitfinex","ETHUSD",1754325999202,[[3690.9,3.66606627],[3690.5,0.4713],[3690.1,2.70988091],[3687.3,1.39110353],[3685.2,0.002]],[[3691.0,0.001],[3691.8,3.0],[3691.9,2.7086395],[3692.0,0.4566],[3692.1,0.4776]]]
["bitfinex","ETHUSD",1754326016879,[[3691.7,13.41664421],[3691.6,0.5959],[3691.5,2.70888369],[3691.4,16.27552984],[3691.3,2.70906529]],[[3691.8,1e-08],[3693.9,0.4566],[3694.2,2.70698572],[3694.6,2.70666158],[3695.1,3.61201859]]]
["bitfinex","ETHUSD",1754326054648,[[3691.8,0.9647],[3691.7,1.57820059],[3691.5,4.518],[3691.4,0.002],[3691.2,0.002]],[[3693.2,0.55],[3693.3,3.434],[3693.4,4.518],[3693.8,1.73895458],[3694.2,2.84859115]]]
["bitfinex","ETHUSD",1754326106586,[[3693.8,5.4098],[3693.7,0.447],[3693.6,2.70736343],[3693.4,2.70751963],[3693.0,2.70778315]],[[3694.5,2.70678311],[3694.6,3.0],[3694.7,2.7075872],[3694.9,0.4633],[3695.0,0.3679]]]
["bitfinex","ETHUSD",1754326126358,[[3693.9,0.9525],[3693.7,0.4568],[3693.5,4.487],[3693.4,0.1352],[3693.3,2.70758683]],[[3694.1,0.1352],[3694.2,2.70695132],[3694.4,5.70680265],[3694.5,0.55],[3694.6,2.0692]]]
["bitfinex","ETHUSD",1754326171871,[[3691.6,2.4256],[3691.4,0.002],[3691.2,0.002],[3691.0,0.002],[3690.8,0.02709439]],[[3691.7,4.462],[3692.8,2.708044],[3693.0,3.02613486],[3693.1,0.67741711],[3693.2,16.26607729]]]
["bitfinex","ETHUSD",1754326224866,[[3686.8,0.002],[3686.6,0.9323],[3686.4,0.002],[3686.3,0.4275],[3686.0,2.71291827]],[[3686.9,2.71230573],[3687.0,4.439],[3687.1,2.7121677],[3687.3,2.71205621],[3687.8,2.97111105]]]
["bitfinex","ETHUSD",1754326229256,[[3687.2,1.3598],[3687.1,2.7392338],[3686.9,2.71230573],[3686.8,0.002],[3686.5,2.7125782]],[[3687.7,4.437],[3687.9,0.1352],[3688.0,3.0],[3688.1,2.71143519],[3688.5,2.71116407]]]
["bitfinex","ETHUSD",1754326283531,[[3688.5,0.8161],[3688.4,4.8367],[3688.2,0.40915646],[3687.8,0.002],[3687.5,2.71380741]],[[3689.8,0.4397],[3689.9,0.1983],[3690.0,3.0],[3690.2,7.11792054]]]
["bitfinex","ETHUSD",1754326302178,[[3691.5,0.1352],[3690.9,3.53623589],[3690.6,0.4292],[3689.3,16.5326721]],[[3691.6,2.70985253],[3691.7,0.001],[3691.8,2.70871308],[3692.0,0.4537],[3692.1,0.1686]]]
["bitfinex","ETHUSD",1754326342096,[[3691.6,10.19685275],[3691.5,3.44278292],[3691.4,6.616506],[3691.3,2.70906673],[3691.1,16.32529855]],[[3691.7,1e-08],[3692.0,0.001],[3692.1,0.001],[3693.1,2.70775635]]]
["bitfinex","ETHUSD",1754326401927,[[3691.3,1.2302],[3691.1,4.345],[3690.8,0.1352],[3690.7,8.11496518],[3690.6,0.002]],[[3691.4,5.84421762],[3691.6,7.05291592],[3691.7,1e-08],[3691.8,0.0058205],[3691.9,2.70864106]]]
["bitfinex","ETHUSD",1754326409307,[[3692.4,2.70825583],[3691.9,0.1352],[3691.8,4.36708705],[3691.7,16.03904018],[3691.4,3.93918966]],[[3693.2,2.84290302],[3693.4,2.70754308],[3693.6,4.34],[3693.7,2.70733191],[3693.9,20.57193177]]]
["bitfinex","ETHUSD",1754326461294,[[3694.6,5.712],[3694.3,2.70681456],[3693.9,2.70712944],[3690.8,3.25097324],[3690.6,1.38325991]],[[3694.7,1e-08],[3695.1,3.001],[3695.2,2.7062244],[3695.3,0.1352],[3695.4,2.70607789]]]
["bitfinex","ETHUSD",1754326479037,[[3694.6,9.43828205],[3694.4,2.70873583],[3694.2,2.70691252],[3694.1,0.813248],[3694.0,2.70705783]],[[3694.7,1e-08],[3695.1,0.001],[3695.8,0.5158],[3696.8,8.63707564],[3698.4,1.39730709]]]
["bitfinex","ETHUSD",1754326517978,[[3692.8,0.7122],[3692.5,0.4371],[3692.4,4.291],[3691.8,2.70865345],[3513.9,4.5925395]],[[3693.2,2.70771079],[3693.4,5.70754903],[3693.6,0.4711],[3693.8,2.70727558],[3693.9,0.0593]]]
["bitfinex","ETHUSD",1754326557920,[[3692.5,5.0405],[3692.4,0.002],[3692.3,0.4295],[3692.1,2.71048341]],[[3693.0,5.96121722],[3693.4,3.0],[3693.5,7.15320886]]]
["bitfinex","ETHUSD",1754326587926,[[3693.4,0.7533],[3693.3,4.4042],[3693.0,0.4566],[3692.9,2.70783433],[3692.7,2.70804359]],[[3693.5,0.25340842],[3693.6,2.70840757],[3693.7,7.1],[3693.8,2.70724083],[3694.0,0.5737]]]
["bitfinex","ETHUSD",1754326627733,[[3693.5,0.8502],[3693.2,3.17017426],[3693.1,4.258],[3693.0,2.7078067],[3692.5,2.71014863]],[[3693.6,0.001],[3693.9,2.70717471],[3694.0,7.3912],[3694.2,11.43495734],[3708.9,12.7189148]]]
["bitfinex","ETHUSD",1754326647894,[[3693.2,0.1352],[3693.1,0.002],[3693.0,0.715],[3692.9,4.249],[3692.7,0.4645]],[[3693.3,3.0],[3693.4,2.70758418],[3693.6,2.70839875],[3693.7,4.249],[3693.8,0.587]]]
["bitfinex","ETHUSD",1754326693100,[[3693.1,1e-08],[3692.7,0.002],[3692.5,4.8825],[3692.3,0.4311],[3692.1,2.71047677]],[[3693.2,4.88567897],[3693.3,4.234],[3693.4,2.70759333],[3693.6,5.70841208],[3693.7,0.4559]]]
["bitfinex","ETHUSD",1754326783209,[[3690.6,0.002],[3690.3,0.002],[3690.1,2.70993745],[3689.9,2.71009085],[3689.7,4.211]],[[3690.8,2.70946765],[3690.9,4.211],[3691.0,19.02590789],[3691.3,0.55],[3691.6,0.4345]]]
["bitfinex","ETHUSD",1754326803750,[[3691.5,1.0986],[3691.3,2.7090561],[3691.1,4.207],[3690.6,2.71156169],[3690.4,9.21870915]],[[3691.6,1.0046003],[3691.8,0.001],[3692.0,2.7085599],[3692.3,16.02498931],[3692.4,4.207]]]
["bitfinex","ETHUSD",1754326847913,[[3687.5,1e-08],[3687.2,0.6943],[3687.1,0.4387],[3686.8,0.1372],[3686.4,2.7146735]],[[3687.6,40.46379086],[3687.8,4.33965184],[3688.0,2.71153185],[3688.1,0.19998995],[3688.2,0.4316]]]
["bitfinex","ETHUSD",1754326866106,[[3687.9,19.04504536],[3687.7,2.71165491],[3687.5,2.71183685],[3687.1,16.83652019],[3686.8,1e-08]],[[3688.0,1e-08],[3689.5,2.71041811],[3689.7,2.71026056],[3689.9,3.55],[3690.0,0.6389]]]
["bitfinex","ETHUSD",1754326920884,[[3692.7,5.88054013],[3692.6,10.42885528],[3692.4,2.70824441],[3692.2,21.99489101],[3692.1,1.33815647]],[[3693.2,0.001],[3693.5,0.001],[3693.6,0.001],[3693.9,0.9318],[3694.2,2.7069664]]]
["bitfinex","ETHUSD",1754326968015,[[3692.6,0.002],[3692.4,4.185],[3692.0,1.0811],[3691.9,2.70861286],[3691.6,2.70883718]],[[3692.7,2.7080456],[3692.8,3.8845],[3692.9,2.70796288],[3693.2,0.001],[3693.3,3.2576506]]]
["bitfinex","ETHUSD",1754326989413,[[3691.2,0.4618],[3691.1,0.631],[3690.4,0.02709733],[3690.3,4.184],[3689.9,18.9966145]],[[3691.9,3.0],[3692.0,4.184],[3692.1,1.629],[3692.7,7.30528862],[3692.8,0.13677766]]]
["bitfinex","ETHUSD",1754327029000,[[3691.8,0.1352],[3691.5,0.6517],[3691.4,0.4406],[3691.3,2.70906839],[3691.2,4.181]],[[3692.1,3.0],[3692.2,3.2584372],[3692.3,3.4742],[3692.4,7.02447098],[3692.6,0.3872]]]
["bitfinex","ETHUSD",1754327050396,[[3692.7,7.9595456],[3692.5,5.4162577],[3692.2,2.70835953],[3691.9,2.9150749],[3691.8,6.505]],[[3692.8,0.001],[3693.2,0.001],[3693.5,0.001],[3693.6,0.001],[3694.1,0.4532]]]
["bitfinex","ETHUSD",1754327120506,[[3693.2,0.002],[3693.1,0.002],[3692.8,0.4375],[3692.7,7.011245],[3686.4,20.002]],[[3693.3,3.1352],[3693.4,2.70755518],[3693.6,2.70740002],[3693.7,4.169],[3693.8,0.55]]]
["bitfinex","ETHUSD",1754327170741,[[3697.7,7.9260594],[3697.5,3.29447215],[3697.3,3.15157638],[3697.0,5.70489586],[3696.0,7.02444175]],[[3697.8,7.818],[3698.4,8.3999],[3698.6,0.4481],[3698.7,7.818],[3698.9,2.70353393]]]
["bitfinex","ETHUSD",1754327186515,[[3712.8,4.86],[3712.6,6.487],[3712.1,3.0],[3711.8,0.59],[3711.3,0.4469]],[[3713.2,4.92290298],[3713.4,0.5819],[3713.9,0.02],[3714.3,13.24630555],[3714.9,0.04698477]]]
["bitfinex","ETHUSD",1754327216417,[[3715.8,2.6912105],[3715.6,2.71822964],[3715.1,5.092],[3715.0,3.46672719],[3712.5,2.31693313]],[[3716.9,0.02],[3717.1,5.09166285],[3717.2,1.2106],[3717.5,2.69001147],[3717.8,2.6898004]]]
["bitfinex","ETHUSD",1754327265329,[[3715.6,0.02691355],[3715.3,2.6915614],[3715.2,0.4603],[3714.9,7.74781271],[3714.8,1.1536]],[[3716.6,2.1709],[3716.8,2.69053339],[3716.9,0.77955234],[3717.0,2.70380281],[3717.4,2.69009505]]]
["bitfinex","ETHUSD",1754327281411,[[3714.4,0.001],[3713.9,0.1344],[3713.3,0.001],[3712.8,2.69331426],[3712.7,6.8951]],[[3714.5,7.83995237],[3714.6,0.02698477],[3714.7,2.69206633],[3714.8,4.997],[3714.9,2.69190743]]]
["bitfinex","ETHUSD",1754327314095,[[3712.7,4.889],[3712.3,2.69370328],[3712.1,3.12318537],[3712.0,0.809253],[3711.8,6.469]],[[3713.0,0.002],[3713.1,2.69317143],[3713.3,2.69302608],[3713.4,1.6166],[3713.7,0.454]]]
["bitfinex","ETHUSD",1754327338240,[[3712.9,20.4621125],[3712.6,0.55],[3712.4,2.69463001],[3712.0,9.16390501],[3711.6,0.3314172]],[[3713.6,0.002],[3714.0,0.002],[3714.2,2.69241775],[3714.6,1.6166],[3714.9,3.14593185]]]
["bitfinex","ETHUSD",1754327380242,[[3713.1,0.1344],[3712.9,6.00340837],[3712.6,0.001],[3712.2,2.69378149],[3711.9,3.0]],[[3713.6,4.197331],[3713.8,0.002]]]
["bitfinex","ETHUSD",1754327415397,[[3716.8,0.1344],[3716.2,4.601],[3716.0,2.69104877],[3715.9,2.0378],[3715.8,2.69119132]],[[3717.3,1.492],[3717.6,2.82431273],[3717.8,3.0],[3718.1,2.68955231],[3719.4,2.833]]]
["bitfinex","ETHUSD",1754327432709,[[3718.6,0.001],[3718.3,0.595166]],[[3718.9,0.002],[3719.5,0.14496557],[3719.7,1.462],[3719.9,0.02]]]
["bitfinex","ETHUSD",1754327473826,[[3719.8,0.1344],[3719.0,2.68882284],[3718.7,4.99331153],[3718.3,2.68936081],[3718.2,0.20606314]],[[3719.9,4.8915443],[3720.1,2.68812182],[3720.3,2.68799348],[3720.5,4.522],[3720.6,0.1336]]]
["bitfinex","ETHUSD",1754327490181,[[3719.8,1.8439],[3719.7,0.4603],[3719.0,2.68882647],[3718.5,3.0],[3718.2,0.19861453]],[[3721.0,2.2033],[3721.1,0.27092851],[3721.3,2.68730084],[3721.6,0.0335877],[3721.7,16.17747295]]]
["bitfinex","ETHUSD",1754327538337,[[3719.7,0.1344],[3718.9,1.7884],[3718.8,0.4391],[3718.7,2.68908521],[3718.5,2.68925111]],[[3719.8,2.68831657],[3720.0,4.48487204],[3720.1,3.14619978],[3720.2,5.05395261],[3720.3,0.1336]]]
["bitfinex","ETHUSD",1754327574913,[[3716.1,0.1344],[3715.9,0.001],[3715.5,6.631],[3715.4,2.69148669],[3715.2,9.15058748]],[[3716.2,2.69092083],[3716.4,2.69083685],[3716.6,1.6301],[3716.7,7.1916092],[3718.3,4.448]]]
["bitfinex","ETHUSD",1754327593693,[[3716.5,0.1344],[3716.3,2.1319],[3716.0,0.001],[3715.9,2.69211691],[3715.3,7.18353774]],[[3716.7,4.491],[3716.9,2.6904237],[3717.1,2.69027764],[3717.2,0.1344],[3717.3,1.67]]]
["bitfinex","ETHUSD",1754327631951,[[3720.3,0.1336],[3720.1,4.464],[3719.2,0.4523],[3719.1,1.7258],[3718.7,6.459]],[[3720.4,5.02171302],[3720.7,2.68766863],[3720.8,0.1336],[3721.0,2.68747181],[3721.1,16.07179559]]]
["bitfinex","ETHUSD",1754327648862,[[3718.6,0.001],[3717.9,2.0473],[3717.7,7.14380789],[3717.3,0.19865664],[3716.7,2.69049461]],[[3718.7,2.68911178],[3718.8,1.5957],[3718.9,5.68897699],[3719.0,4.454],[3719.2,1.19344434]]]
["bitfinex","ETHUSD",1754327701368,[[3719.7,4.5604],[3719.2,2.28841371],[3719.1,2.68877711],[3718.9,2.68896054],[3718.7,0.98084551]],[[3719.9,1.6803],[3720.1,0.002],[3720.2,0.4287],[3720.3,3.0],[3721.4,19.30897632]]]
["bitfinex","ETHUSD",1754327740031,[[3716.8,6.4662],[3716.7,2.69055882],[3716.1,2.69093113],[3715.7,2.69126397],[3715.5,16.07179558]],[[3717.4,2.69010388],[3717.8,1.594],[3718.1,4.35319858],[3718.2,0.4367928],[3718.3,0.80857]]]
["bitfinex","ETHUSD",1754327758773,[[3717.9,0.1344],[3717.0,2.0592],[3716.8,2.69047127],[3716.2,2.69090913],[3716.1,6.463]],[[3718.0,6.57262383],[3718.2,2.68947525],[3718.3,0.45096426],[3718.4,1.594],[3718.5,2.82369937]]]
["bitfinex","ETHUSD",1754327809251,[[3718.5,4.365],[3718.4,0.1344],[3718.3,2.004],[3718.1,0.001],[3717.9,2.68966534]],[[3718.6,5.6891841],[3718.7,0.002],[3718.8,2.68904993],[3719.0,0.4422],[3719.1,0.1364]]]
["bitfinex","ETHUSD",1754327815185,[[3718.1,4.364],[3717.7,1.5293],[3717.6,3.16459435],[3717.3,2.6901193],[3716.9,7.52240332]],[[3718.2,2.6894734],[3718.3,0.48527],[3718.4,5.68933237],[3718.6,1.8527],[3751.3,0.27]]]
["bitfinex","ETHUSD",1754327871591,[[3716.0,1.8919],[3715.9,0.001],[3715.2,2.69163682],[3715.0,2.69176722],[3714.5,2.69208971]],[[3716.1,5.69099324],[3716.2,4.337],[3716.3,2.69085635],[3716.8,4.19884042],[3717.1,0.2251]]]
["bitfinex","ETHUSD",1754327907071,[[3710.2,4.70607249],[3710.0,7.02236069],[3709.7,3.24557299],[3709.5,2.89503732],[3709.2,2.69593164]],[[3710.3,0.88503865],[3711.5,3.0],[3711.6,2.69426344],[3711.9,1.3873],[3712.2,9.16383165]]]
["bitfinex","ETHUSD",1754327925012,[[3710.2,0.001],[3710.1,0.001],[3709.4,1.8599],[3708.9,0.001],[3708.8,0.809827]],[[3710.4,0.2508656],[3710.7,2.69492465]]]
["bitfinex","ETHUSD",1754327976038,[[3705.6,1.9164],[3705.4,1e-08],[3705.1,2.69897754],[3704.6,2.69929604],[3696.2,11.63005902]],[[3705.7,0.25204952],[3705.9,2.69840095],[3706.2,5.69819072],[3706.6,2.8323312],[3706.9,6.1009]]]
["bitfinex","ETHUSD",1754327980252,[[3706.6,1.782],[3706.2,0.77283775],[3706.0,0.55],[3705.7,2.69851226],[3705.4,1e-08]],[[3706.7,0.002],[3707.1,0.002],[3708.1,1.2928],[3708.3,3.0],[3708.4,2.6966486]]]
["bitfinex","ETHUSD",1754328024005,[[3704.5,0.1344],[3704.4,0.4561],[3704.3,4.385],[3704.0,1e-08],[3703.6,0.001]],[[3705.1,0.1344],[3705.4,1.293],[3705.5,0.59884],[3705.8,3.0],[3705.9,4.77498931]]]
["bitfinex","ETHUSD",1754328048708,[[3704.8,1.77485558],[3704.7,4.39],[3703.8,3.24992068],[3703.7,13.50178053],[3703.1,2.70042356]],[[3705.2,0.25157919],[3705.5,0.002],[3706.0,0.1344],[3706.2,1.2758],[3706.8,0.81099]]]
["bitfinex","ETHUSD",1754328087177,[[3704.2,0.1344],[3704.1,4.381],[3703.7,2.69997657],[3703.5,2.70112528],[3703.3,0.98717]],[[3704.4,3.1538109],[3704.7,2.69934125],[3704.8,0.002],[3704.9,0.1344],[3705.0,5.69911446]]]
["bitfinex","ETHUSD",1754328140711,[[3703.7,1.7464],[3703.5,0.001],[3703.4,6.482],[3703.1,0.001]],[[3704.4,2.69949249],[3704.6,2.69940681],[3704.7,1.2453],[3704.8,0.7508],[3705.2,3.0]]]
["bitfinex","ETHUSD",1754328145423,[[3704.6,1.7464],[3704.5,0.1344],[3704.4,4.348],[3704.2,0.89275362],[3703.4,6.483]],[[3705.0,3.0],[3705.1,2.69898744],[3705.2,0.1344],[3705.3,1.2453],[3705.7,3.4508]]]
["bitfinex","ETHUSD",1754328199862,[[3703.7,4.4734],[3703.5,0.001],[3703.4,0.001],[3703.1,2.70138029],[3703.0,1.6076]],[[3704.3,1.74419548],[3704.5,3.0],[3704.6,2.69938366],[3704.7,0.4557],[3705.3,2.172]]]
["bitfinex","ETHUSD",1754328219168,[[3700.8,0.4472],[3700.6,4.337],[3700.3,6.486],[3699.8,0.5988],[3699.7,2.70286739]],[[3701.6,3.0],[3701.7,3.24179495],[3702.1,4.8059],[3702.3,3.0],[3702.5,0.55]]]
["bitfinex","ETHUSD",1754328257817,[[3700.1,1.1078],[3699.7,2.70291298],[3699.6,0.97370868],[3699.5,2.70306773],[3699.4,4.33100001]],[[3700.4,2.70241587],[3700.6,2.70232925],[3700.8,4.1823],[3700.9,4.331],[3705.8,107.71033373]]]
["bitfinex","ETHUSD",1754328310518,[[3702.8,12.98435896],[3702.6,2.70074279],[3702.4,2.70091289],[3702.1,16.39707306],[3702.0,9.85123374]],[[3702.9,0.002],[3703.7,1.1347],[3703.9,3.002],[3704.0,2.69978597],[3704.2,0.5754]]]
["bitfinex","ETHUSD",1754328354606,[[3701.9,8.63452541],[3701.3,3.17184541],[3701.1,0.001],[3701.0,3.8611129],[3700.4,0.20700394]],[[3702.0,4.82064003],[3702.1,2.70117089],[3702.3,2.9122405],[3702.7,17.54683491],[3826.8,10.38784547]]]
["bitfinex","ETHUSD",1754328373903,[[3702.2,4.297],[3701.9,4.33152541],[3701.8,0.4344],[3701.5,3.82339422],[3701.3,2.70172901]],[[3702.3,3.87742368],[3702.4,2.70095579],[3702.5,0.002],[3702.6,3.0],[3702.7,4.297]]]
["bitfinex","ETHUSD",1754328393478,[[3699.0,1e-08],[3698.8,0.5998],[3698.2,0.5988],[3698.1,4.292],[3697.9,0.472]],[[3699.1,36.25336027],[3699.2,5.7897],[3699.3,2.70321412],[3699.5,5.06693693],[3701.3,1.624]]]
["bitfinex","ETHUSD",1754328435360,[[3698.5,2.70377829],[3698.4,0.4518],[3698.3,6.98994472],[3697.9,4.21],[3697.8,3.30505679]],[[3699.1,1.065],[3699.2,3.0],[3699.3,2.70323353],[3699.5,3.15060801],[3699.9,2.70379607]]]
["bitfinex","ETHUSD",1754328493566,[[3699.0,7.47463336],[3698.8,2.70356808],[3698.7,1.0111],[3698.4,4.21],[3698.3,2.70390498]],[[3699.1,0.001],[3699.5,1.0319],[3699.6,2.7030244],[3699.7,3.0],[3699.8,2.70289101]]]
["bitfinex","ETHUSD",1754328516076,[[3703.2,7.10176724],[3703.0,2.70045384],[3702.8,6.488],[3702.7,4.21],[3702.6,3.16017207]],[[3703.3,1.055],[3703.9,3.16738095],[3704.1,2.69971333],[3704.6,2.69938745],[3704.7,3.0]]]
["bitfinex","ETHUSD",1754328556576,[[3701.7,0.1344],[3701.5,4.21],[3701.4,0.001],[3701.2,2.70182604],[3701.0,0.4291]],[[3701.8,3.76496096],[3702.0,2.70124257],[3702.3,0.4488],[3702.4,5.83738386],[3702.7,4.258]]]
["bitfinex","ETHUSD",1754328579775,[[3698.1,2.70402506],[3698.0,5.7717],[3697.9,4.21],[3697.8,0.61448259],[3697.6,0.6008]],[[3698.9,2.70354965],[3699.1,0.1344],[3699.4,1.0628],[3699.5,4.256],[3699.6,2.70299491]]]
["bitfinex","ETHUSD",1754328623520,[[3697.1,1e-08],[3696.9,0.5988],[3696.7,0.5988],[3696.5,0.5988],[3696.3,1.0406]],[[3697.2,10.98424954],[3697.4,3.14730414],[3697.6,2.70450044],[3697.7,3.54092158],[3697.8,16.21589646]]]
["bitfinex","ETHUSD",1754328681850,[[3695.7,2.70584484],[3695.6,0.1352],[3695.5,0.01372174],[3695.4,6.96504535],[3695.0,2.7063279]],[[3696.1,0.2527016],[3696.2,3.0],[3696.3,2.70546756],[3696.5,2.70528385],[3696.9,4.259]]]
["bitfinex","ETHUSD",1754328700269,[[3695.8,4.21],[3695.7,4.275],[3695.6,6.499],[3695.5,2.70596601],[3695.4,0.4745]],[[3696.2,2.70548218],[3696.3,0.4819],[3696.4,2.70534995],[3696.6,0.4692],[3696.9,2.70600482]]]
["bitfinex","ETHUSD",1754328743031,[[3693.7,1e-08],[3693.5,0.5988],[3693.3,0.5988],[3692.7,0.734],[3692.4,1.4206]],[[3693.8,7.73263915],[3694.0,2.70709258],[3694.1,19.32477798],[3694.2,3.15933736],[3694.4,2.70686259]]]
["bitfinex","ETHUSD",1754328776175,[[3692.9,4.12149894],[3692.6,2.70811389],[3692.4,4.253],[3692.2,3.3071859],[3689.0,1.36216981]],[[3693.0,0.001],[3693.8,5.70724825],[3693.9,4.253],[3694.0,0.1352],[3694.1,0.933]]]
["bitfinex","ETHUSD",1754328817302,[[3694.0,1.2115],[3693.9,4.25],[3693.8,4.21],[3693.4,2.70746366],[3693.3,2.70756802]],[[3694.7,0.9366],[3694.8,3.0],[3694.9,3.54770447],[3695.1,6.17362595]]]
["bitfinex","ETHUSD",1754328860507,[[3690.7,1e-08],[3690.6,0.5988],[3690.4,0.5988],[3690.2,0.5988],[3690.0,0.734]],[[3690.8,12.51830974],[3690.9,2.70936627],[3691.2,2.70919036],[3691.3,0.86696573],[3691.7,0.59000022]]]
["bitfinex","ETHUSD",1754328878435,[[3693.4,1.3258],[3693.3,2.7075935],[3693.1,6.95574972],[3692.6,2.70810921],[3692.1,4.21]],[[3693.5,0.001],[3693.8,0.25310105],[3694.0,6.5299663],[3694.2,3.6184581],[3694.4,4.248]]]
["bitfinex","ETHUSD",1754328920924,[[3693.8,0.1352],[3693.0,0.4637],[3692.7,3.4034415],[3692.5,4.242],[3692.2,0.552]],[[3693.9,4.67613005],[3694.0,6.9491419],[3694.1,3.0],[3694.3,0.2713],[3694.6,0.33946916]]]
["bitfinex","ETHUSD",1754328984617,[[3694.9,4.3642],[3694.5,3.18150043],[3694.3,2.70681944],[3694.2,1.1582],[3694.0,0.16203474]],[[3695.0,0.855],[3695.2,2.70621866],[3695.4,2.70607691],[3695.6,0.4588],[3695.9,2.70574986]]]
["bitfinex","ETHUSD",1754329002883,[[3694.3,0.1352],[3694.1,4.225],[3693.4,0.4748],[3693.3,2.70957305],[3693.2,14.21]],[[3694.4,7.27198704],[3694.6,2.70665756],[3694.8,6.93153712],[3695.0,0.40301599],[3695.3,2.70620876]]]
["bitfinex","ETHUSD",1754329045633,[[3694.2,1e-08],[3694.0,0.002],[3693.3,0.5938],[3693.2,10.0],[3692.9,0.548]],[[3694.3,58.43888649],[3694.5,2.70678915],[3694.6,2.70665295],[3694.7,2.93327327],[3694.9,2.70645428]]]
["bitfinex","ETHUSD",1754329068001,[[3693.3,0.1352],[3693.1,4.16860001],[3692.9,0.002],[3692.5,2.70818798],[3692.4,4.217]],[[3693.4,11.17633235],[3693.6,2.70738574],[3693.7,13.31784505],[3693.8,2.70725749],[3694.8,0.28313563]]]
["bitfinex","ETHUSD",1754329107066,[[3690.7,1e-08],[3690.5,0.002],[3689.6,5.12626588],[3689.5,4.214],[3689.3,2.71853058]],[[3690.8,5.70943968],[3691.0,2.70935334],[3691.1,3.0],[3691.2,51.8273773],[3691.4,2.70906125]]]
["bitfinex","ETHUSD",1754329162639,[[3693.5,8.33732325],[3693.3,2.70754308],[3693.1,2.70771129],[3692.8,6.91790543],[3692.7,16.47633069]],[[3693.6,0.001],[3694.5,1.2541],[3694.9,2.70649051],[3695.3,2.7061757],[3695.5,3.0]]]
["bitfinex","ETHUSD",1754329187885,[[3692.6,0.002],[3692.2,0.1372],[3691.4,2.70892757],[3691.2,2.70914049],[3691.1,4.207]],[[3692.7,6.9611456],[3692.8,0.1352],[3692.9,6.91295923],[3693.1,2.70778726],[3693.3,0.13318935]]]
["bitfinex","ETHUSD",1754329239717,[[3689.4,0.004],[3689.3,0.008],[3688.6,0.1352],[3688.0,0.3909],[3687.9,0.4124]],[[3689.5,44.07291868],[3689.6,16.32016757],[3689.7,2.91130325],[3689.8,2.71017399],[3690.0,2.71008758]]]
["bitfinex","ETHUSD",1754329256949,[[3682.4,9.22957074],[3681.9,2.71597389],[3681.4,2.71632869],[3681.1,4.1710314]],[[3683.7,2.7147189],[3684.4,2.71419142],[3684.5,3.0],[3684.6,39.35541065],[3684.8,2.71386251]]]
["bitfinex","ETHUSD",1754329304882,[[3686.8,0.1352],[3686.4,4.284],[3686.3,2.71273662],[3686.0,2.71296056],[3685.8,0.55]],[[3686.9,4.2219],[3687.1,2.71218483],[3687.3,2.71201661],[3687.5,4.28],[3687.6,0.1352]]]
["bitfinex","ETHUSD",1754329342569,[[3688.4,0.1352],[3688.2,2.71130008],[3687.9,2.71150158],[3687.8,0.8315],[3687.6,4.259]],[[3688.5,0.74986065],[3688.6,0.001],[3688.9,3.46367878],[3689.1,3.16509833],[3689.2,4.259]]]
["bitfinex","ETHUSD",1754329362141,[[3688.0,0.1352],[3687.6,4.243],[3687.4,2.71192475],[3687.2,3.12846917],[3686.8,3.2623312]],[[3688.1,3.91862322],[3688.2,0.001],[3688.3,2.71129236],[3688.4,3.0],[3688.5,4.245]]]
["bitfinex","ETHUSD",1754329402221,[[3683.3,0.1352],[3682.5,3.4886219],[3682.3,2.71568173],[3682.0,4.252],[3681.8,0.55]],[[3683.4,10.90987629],[3683.5,2.71486286],[3683.6,0.4469],[3683.9,2.84975709],[3686.2,1.31249513]]]
["bitfinex","ETHUSD",1754329419509,[[3684.0,8.1459049],[3683.8,5.4290874],[3683.6,16.32016757],[3683.5,3.0],[3683.2,2.85655697]],[[3684.1,1e-08],[3685.5,0.7165],[3685.7,0.4469],[3686.0,3.0],[3686.1,2.71294431]]]
["bitfinex","ETHUSD",1754329474899,[[3685.1,0.1352],[3684.6,4.23],[3684.3,2.71419641],[3684.2,0.3382],[3683.7,0.55]],[[3685.2,7.4749551],[3685.4,2.71343258],[3685.7,4.23],[3685.8,0.1352],[3685.9,2.71307425]]]
["bitfinex","ETHUSD",1754329514576,[[3686.0,4.35177432],[3685.8,2.7130885],[3685.6,2.71322045],[3685.5,4.42876555],[3685.2,5.42702192]],[[3686.1,0.001],[3687.1,0.6577],[3687.2,0.4352],[3687.7,2.71173082],[3687.9,2.71160284]]]
["bitfinex","ETHUSD",1754329532968,[[3687.7,2.71171733],[3687.5,2.711802],[3686.8,2.71237929],[3686.7,0.55],[3686.6,8.9879]],[[3687.8,0.001],[3687.9,0.6873],[3688.0,0.4295],[3688.4,0.001],[3688.5,0.9294738]]]
["bitfinex","ETHUSD",1754329574481,[[3686.2,1e-08],[3685.6,0.2665],[3685.3,0.1352],[3685.0,2.72755988],[3684.6,4.768]],[[3686.3,3.0],[3686.6,4.8994],[3686.7,0.4554],[3687.1,1.2561983],[3687.3,2.71201631]]]
["bitfinex","ETHUSD",1754329593019,[[3686.1,0.002],[3686.0,4.216],[3685.8,2.71309698],[3685.6,2.7132529],[3685.3,0.2445]],[[3686.6,3.0],[3687.2,4.216],[3687.4,1.67112435]]]
["bitfinex","ETHUSD",1754329648474,[[3683.4,4.226344],[3682.9,0.1352],[3682.6,4.211],[3682.0,0.55985405],[3681.8,9.23305905]],[[3683.5,4.67178093],[3683.6,0.1352],[3684.1,4.211],[3684.2,2.71431966],[3684.7,2.71398637]]]
["bitfinex","ETHUSD",1754329684465,[[3683.5,0.002],[3683.4,4.226344],[3683.2,0.1352],[3683.1,2.7150562],[3680.4,4.21]],[[3683.6,1.0611],[3683.9,0.1352],[3684.0,3.0],[3684.1,4.63302268],[3684.3,2.71422221]]]
["bitfinex","ETHUSD",1754329702378,[[3686.9,0.1352],[3686.8,6.92135028],[3686.6,2.71252298],[3686.3,0.1776],[3686.2,2.84996877]],[[3687.3,0.5803],[3687.4,0.4477],[3687.6,2.84699302],[3687.8,3.001],[3687.9,2.84795404]]]
["bitfinex","ETHUSD",1754329752656,[[3687.0,4.21],[3686.9,4.204],[3686.7,0.1352],[3686.2,2.84150583],[3686.0,7.15]],[[3687.1,4.00444713],[3687.3,2.71202009],[3687.4,0.1352],[3687.5,0.67507765],[3687.7,2.71176675]]]
["bitfinex","ETHUSD",1754329757394,[[3687.1,0.1352],[3686.9,4.204],[3686.8,2.71237893],[3686.6,0.1287]],[[3687.3,0.25278853],[3687.6,2.71181979],[3687.7,0.4479],[3687.8,3.40554857],[3688.0,0.001]]]
["bitfinex","ETHUSD",1754329809429,[[3691.4,0.55],[3691.0,0.0951],[3690.9,2.91392153],[3690.7,2.70950378],[3690.6,10.15]],[[3692.7,1.38352696],[3693.1,0.001],[3693.3,3.0],[3693.6,0.001],[3694.0,0.551]]]
["bitfinex","ETHUSD",1754329848902,[[3691.0,0.002],[3690.8,4.194],[3690.5,5.35266167],[3690.3,0.0821],[3690.2,0.1392]],[[3691.1,3.696],[3691.5,4.194],[3691.8,2.70874521],[3692.4,4.484],[3692.6,0.62832901]]]
["bitfinex","ETHUSD",1754329872704,[[3687.0,2.90977865],[3686.8,2.71237929],[3686.7,4.196],[3686.5,2.71256519],[3686.4,0.19863357]],[[3687.7,5.7117688],[3687.8,3.90178945],[3687.9,2.7115719],[3688.1,4.7568],[3688.2,0.472]]]
["bitfinex","ETHUSD",1754329923512,[[3688.6,0.1352],[3687.8,0.1392],[3686.5,2.7125977],[3663.7,9.80875717],[3512.5,4.63259684]],[[3688.8,0.5653],[3688.9,0.03388544],[3689.0,0.001],[3689.1,3.001],[3689.2,2.84586449]]]
["bitfinex","ETHUSD",1754329961866,[[3688.9,7.0390352],[3688.7,2.71096295],[3688.6,0.69040958],[3688.4,0.1392],[3688.3,2.71123674]],[[3689.0,0.001],[3689.1,0.001],[3689.4,0.5539],[3689.5,3.0],[3689.6,3.42638076]]]
["bitfinex","ETHUSD",1754329980746,[[3688.2,4.191],[3687.8,0.1352],[3687.5,2.71185577],[3687.3,2.71200478],[3687.2,4.21]],[[3688.3,4.28897395],[3688.4,0.1352],[3688.5,2.71119335],[3688.6,3.0],[3688.7,2.71101166]]]
["bitfinex","ETHUSD",1754330001872,[[3686.1,1e-08],[3685.5,0.002],[3684.9,0.4893],[3684.7,0.462],[3684.5,4.385]],[[3686.2,37.60437986],[3686.4,2.7127252],[3686.6,3.19019934],[3686.8,0.13671461],[3687.0,0.55]]]
["bitfinex","ETHUSD",1754330047295,[[3686.3,0.002],[3686.0,0.5309],[3685.9,0.002],[3685.6,9.119],[3685.5,0.002]],[[3686.4,4.0235667],[3686.5,3.1352],[3686.6,7.02659073],[3686.8,3.15971003],[3687.0,1.15030023]]]
["bitfinex","ETHUSD",1754330118127,[[3685.8,4.246],[3685.7,0.1352],[3685.5,1e-08],[3685.4,4.21],[3685.3,3.21246392]],[[3685.9,0.4634],[3686.0,2.71399839],[3686.2,2.71282875],[3686.3,0.1605],[3686.4,3.001]]]
["bitfinex","ETHUSD",1754330160024,[[3685.0,4.7239],[3684.7,0.4407],[3684.6,0.1352],[3684.4,2.71413794],[3683.7,2.71460136]],[[3685.1,2.96231456],[3685.3,2.71348587],[3685.4,0.1352],[3685.6,3.16660818],[3685.7,3.0]]]
["bitfinex","ETHUSD",1754330184460,[[3685.9,26.86410575],[3685.7,2.71312751],[3685.5,2.71329935],[3685.4,0.55],[3685.3,3.0]],[[3686.8,0.001],[3686.9,0.4348],[3687.1,2.84736474],[3687.3,2.71201618],[3687.6,3.0]]]
["bitfinex","ETHUSD",1754330205558,[[3685.0,1e-08],[3684.6,0.002],[3683.6,0.002],[3683.5,0.002],[3683.4,8.450344]],[[3685.1,56.34643781],[3685.3,3.31316522],[3685.5,2.71336738],[3685.7,2.858],[3685.9,0.001]]]
["bitfinex","ETHUSD",1754330251474,[[3684.8,4.217],[3684.7,0.8832],[3684.3,0.64522],[3684.2,2.71427564],[3684.0,2.71443559]],[[3684.9,2.84997785],[3685.1,3.001],[3685.2,2.71360678],[3685.3,1.03259308],[3685.5,5.033513]]]
["bitfinex","ETHUSD",1754330286610,[[3684.7,4.212],[3684.4,0.6251],[3684.1,0.4294],[3684.0,6.92441895],[3505.6,4.83288357]],[[3684.8,3.42061807],[3684.9,0.001],[3685.0,2.84892279],[3685.1,0.001],[3685.3,3.74710651]]]
["bitfinex","ETHUSD",1754330365793,[[3685.0,8.409],[3684.9,0.002],[3684.8,0.1352],[3684.7,0.4775],[3684.5,0.002]],[[3685.1,2.13404908],[3685.2,2.71360568],[3685.3,0.001],[3685.4,2.71342195],[3685.5,0.001]]]
["bitfinex","ETHUSD",1754330396438,[[3685.2,11.25075693],[3685.0,2.71369981],[3684.9,0.002],[3684.8,0.494],[3684.6,3.26395679]],[[3685.3,0.45680001],[3685.5,0.001],[3685.9,0.001],[3686.0,2.71403047],[3686.1,2.71291171]]]
["bitfinex","ETHUSD",1754330416440,[[3685.8,4.188],[3685.4,2.71340589],[3685.2,3.20755641],[3684.9,0.002],[3684.7,6.16647994]],[[3685.9,0.4568],[3686.3,2.71275128],[3686.4,1e-08],[3686.6,2.71253846],[3689.0,1.37144303]]]
["bitfinex","ETHUSD",1754330463863,[[3689.3,2.71054129],[3689.2,4.3172],[3689.1,2.71068576],[3688.9,0.4883],[3688.6,2.71101636]],[[3689.4,0.001],[3689.7,0.4668],[3689.9,2.89993133],[3690.0,0.1352],[3690.1,2.710022]]]
["bitfinex","ETHUSD",1754330525659,[[3689.3,4.807],[3689.2,2.71060442],[3689.0,0.4702],[3688.8,4.21],[3688.7,1e-08]],[[3689.4,0.0008],[3689.8,0.001],[3689.9,2.71012168],[3690.0,0.4299],[3690.1,2.70996648]]]
["bitfinex","ETHUSD",1754330546086,[[3688.8,5.11701744],[3688.7,2.84617439],[3688.4,2.71113938],[3688.0,6.92145753],[3687.5,2.71179782]],[[3689.3,0.1352],[3689.4,3.0],[3689.5,3.14121078],[3689.7,0.1898],[3689.8,0.001]]]
["bitfinex","ETHUSD",1754330592284,[[3691.0,4.09559287],[3690.9,4.3132],[3690.8,2.70942994],[3690.3,2.70976568],[3690.1,13.3442517]],[[3691.1,0.001],[3691.5,0.001],[3691.7,2.84402728],[3691.9,6.88664847],[3692.0,3.4677]]]
["bitfinex","ETHUSD",1754330652541,[[3690.8,5.0691],[3690.7,0.1352],[3690.5,2.70963239],[3690.3,2.70978963],[3690.0,13.3442517]],[[3690.9,0.25264452],[3691.0,0.001],[3691.1,0.001],[3691.3,0.1362],[3691.4,3.0]]]
["bitfinex","ETHUSD",1754330658394,[[3690.2,4.173],[3690.1,0.1372],[3690.0,0.4607],[3689.8,2.71017151],[3689.7,0.4325]],[[3690.4,0.4655],[3690.5,2.70971051],[3690.7,2.8447218],[3690.8,0.3269],[3691.0,5.71033151]]]
["bitfinex","ETHUSD",1754330712837,[[3688.1,0.9583],[3688.0,0.002],[3687.9,2.71152625],[3687.8,0.1352],[3687.7,2.71171381]],[[3688.4,0.1352],[3688.6,3.25083678],[3688.7,2.71098838],[3688.9,3.0],[3689.0,4.6447]]]
["bitfinex","ETHUSD",1754330731127,[[3690.1,4.6535],[3690.0,0.1352],[3689.9,2.71007741],[3689.6,0.4742],[3689.3,2.71050583]],[[3690.6,3.83673159],[3690.7,1.03741003],[3690.8,2.70944384],[3690.9,3.001],[3691.0,0.3279]]]
["bitfinex","ETHUSD",1754330781718,[[3689.7,0.1352],[3689.5,1e-08],[3689.3,0.458],[3688.8,2.71090089],[3688.4,2.71117582]],[[3690.2,1.2154935],[3690.3,7.167],[3690.4,2.84497239],[3690.6,0.3269]]]
["bitfinex","ETHUSD",1754330840151,[[3685.5,2.71330708],[3685.3,2.84868177],[3684.8,2.71380516],[3684.5,3.002],[3682.7,4.227148]],[[3685.9,0.25058034],[3686.0,0.1352],[3686.3,3.0],[3686.4,6.88567763],[3687.5,16.44992983]]]
["bitfinex","ETHUSD",1754330844553,[[3684.6,0.002],[3684.5,0.002],[3684.2,0.6275],[3684.1,0.4452],[3684.0,4.173]],[[3684.7,5.84912514],[3684.9,2.71383952],[3685.0,0.468],[3685.1,3.64141361],[3685.2,4.173]]]
["bitfinex","ETHUSD",1754330898712,[[3689.4,7.48696782],[3689.2,2.71060922],[3688.9,0.141],[3688.7,2.71094135],[3688.5,2.71106658]],[[3689.5,0.001],[3689.6,0.001],[3689.9,0.001],[3690.0,2.71004388],[3690.1,0.4395]]]
["bitfinex","ETHUSD",1754330920961,[[3688.7,4.6393],[3688.6,2.71105568],[3688.5,0.1352],[3688.4,2.71119682],[3688.3,4.631]],[[3689.1,0.1352],[3689.2,3.0],[3689.3,2.71056876],[3692.2,1.37544173],[3696.2,60.0]]]
["bitfinex","ETHUSD",1754330964243,[[3686.9,4.163],[3686.8,0.002],[3686.5,0.1352],[3686.4,2.71465117],[3686.2,6.92280371]],[[3687.0,4.62104065],[3687.1,2.7121852],[3687.2,0.1352],[3687.3,2.71202572],[3687.6,2.71183219]]]
["bitfinex","ETHUSD",1754331016463,[[3686.3,3.19284719],[3686.2,4.6421],[3686.1,0.1352],[3685.4,6.92337427]],[[3686.4,0.001],[3686.8,3.1957994],[3687.1,7.162]]]
["bitfinex","ETHUSD",1754331036127,[[3685.5,0.002],[3685.3,0.002],[3685.0,0.002],[3684.6,0.002]],[[3685.6,43.64352428],[3685.8,2.71317766],[3686.0,2.71300772],[3686.2,0.19908421],[3686.5,2.71260247]]]
["bitfinex","ETHUSD",1754331075895,[[3683.5,8.25711235],[3683.3,2.99998069],[3683.1,2.71509577],[3682.9,0.55],[3682.8,0.20495833]],[[3683.6,0.25038105],[3684.2,0.001],[3684.5,3.17067596],[3684.6,0.001],[3684.8,3.3189614]]]
["bitfinex","ETHUSD",1754331097831,[[3685.7,0.497],[3685.1,3.0],[3685.0,2.85664436],[3684.9,0.52526637],[3684.6,2.71396151]],[[3686.4,0.9407],[3686.6,2.71258705],[3686.8,0.001],[3686.9,0.28505857],[3687.0,2.71227342]]]
["bitfinex","ETHUSD",1754331140276,[[3686.2,0.1352],[3685.8,4.21],[3685.7,2.7131223],[3685.5,2.71333204],[3685.1,2.7136044]],[[3686.3,2.71274719],[3686.4,1.19368759],[3686.6,2.712587],[3686.8,3.1362],[3687.0,2.71227286]]]
["bitfinex","ETHUSD",1754331195639,[[3685.8,4.2892],[3685.6,2.71321761],[3685.5,0.4837],[3685.4,2.71340278],[3684.9,3.42831841]],[[3686.2,0.9328],[3686.3,2.71276695],[3686.4,0.1352],[3686.5,2.71261185],[3686.8,4.154]]]
["bitfinex","ETHUSD",1754331214845,[[3684.9,4.155],[3684.6,0.1372],[3684.5,2.71402167],[3684.3,0.495],[3684.2,0.002]],[[3685.0,0.9497],[3685.1,3.0],[3685.2,2.71358094],[3685.3,0.1352],[3685.4,5.71341886]]]
["bitfinex","ETHUSD",1754331258526,[[3683.6,0.4713],[3683.4,2.85005429],[3683.3,0.143],[3683.2,2.71502359],[3682.7,6.94251415]],[[3683.7,3.25091491],[3684.0,0.1352],[3684.1,2.71437184],[3684.2,4.156],[3684.4,2.7141493]]]
["bitfinex","ETHUSD",1754331276403,[[3683.6,2.71670941],[3683.5,0.1352],[3683.4,6.87087553],[3683.0,9.37911559],[3679.8,1.45489242]],[[3683.8,0.25159901],[3684.1,0.4462],[3684.2,2.84949619],[3684.5,6.17849582],[3684.9,2.71381821]]]
["bitfinex","ETHUSD",1754331332104,[[3682.7,4.227148],[3682.6,4.212],[3682.4,4.154],[3682.3,0.002],[3682.1,0.1352]],[[3682.8,12.30385723],[3683.0,2.71521126],[3683.2,2.71506695],[3683.6,2.71473642],[3683.9,3.53646823]]]
["bitfinex","ETHUSD",1754331367694,[[3680.7,0.4803],[3680.6,4.30155616],[3680.5,2.85219642],[3680.3,2.71715434],[3680.0,0.145]],[[3681.0,0.4563],[3681.1,0.1352],[3681.2,3.25154466],[3681.3,3.18944665],[3681.5,6.91029169]]]
["bitfinex","ETHUSD",1754331384910,[[3680.6,4.75775616],[3680.5,2.71699469],[3680.3,2.85236511],[3680.1,0.145],[3679.8,2.71749711]],[[3680.7,0.021],[3681.0,0.1352],[3681.2,0.4434],[3681.3,2.71643598],[3681.4,0.455]]]
["bitfinex","ETHUSD",1754331428056,[[3684.9,7.03397785],[3684.8,4.20999999],[3684.6,2.71392672],[3684.2,2.71424415],[3683.9,0.4646]],[[3685.0,0.883],[3685.4,3.001],[3685.5,2.71333995],[3685.7,2.84839775],[3686.1,2.71293174]]]
["bitfinex","ETHUSD",1754331449252,[[3684.9,13.16124177],[3684.7,2.71386144],[3684.6,0.145],[3684.5,2.7140647],[3684.3,7.35253916]],[[3685.0,0.001],[3685.4,0.001],[3685.7,0.4334],[3685.9,0.4704],[3686.3,2.71276491]]]
["bitfinex","ETHUSD",1754331502191,[[3687.1,4.66824121],[3687.0,7.01143216],[3686.8,2.71231834],[3686.6,2.71249091],[3686.5,0.55]],[[3687.2,0.001],[3687.6,0.001],[3688.4,0.4489],[3688.6,0.611],[3688.9,2.71085895]]]
["bitfinex","ETHUSD",1754331548654,[[3685.1,0.002],[3685.0,0.002],[3684.9,0.4914],[3684.6,0.1372],[3684.4,2.85912869]],[[3685.2,10.26515293],[3685.4,3.14357329],[3685.7,0.4772],[3685.8,2.71315818],[3686.2,19.03471981]]]
["bitfinex","ETHUSD",1754331576331,[[3684.6,0.61550001],[3684.2,0.1372],[3684.1,0.002],[3684.0,0.002],[3682.9,0.01393413]],[[3684.7,7.164],[3684.8,0.1352],[3685.0,2.71475277],[3685.4,0.001],[3685.5,2.71337947]]]
["bitfinex","ETHUSD",1754331631067,[[3685.3,19.23775885],[3685.1,2.71356819],[3685.0,2.7137042],[3684.9,1.13208643],[3684.5,3.40903282]],[[3685.4,1e-08],[3685.9,0.001],[3686.0,0.001],[3686.4,0.001],[3689.6,1.4002639]]]
["bitfinex","ETHUSD",1754331696316,[[3689.2,4.152],[3689.1,0.1352],[3688.9,6.513],[3688.7,2.71097942],[3688.4,2.7111916]],[[3689.3,3.60064129],[3689.4,0.63239003],[3689.5,2.71141216],[3689.6,0.001],[3689.7,0.1352]]]
["bitfinex","ETHUSD",1754331717961,[[3690.5,8.98796235],[3690.4,2.70966482],[3690.2,6.91488018],[3690.1,0.20305125],[3690.0,16.30433966]],[[3690.6,1e-08],[3691.0,0.4521],[3691.1,0.4853],[3691.4,0.001],[3692.2,2.70842199]]]
["bitfinex","ETHUSD",1754331754331,[[3697.7,0.1352],[3697.5,4.7574],[3697.4,2.70457939],[3697.2,2.70473496],[3697.1,0.4352]],[[3698.0,3.0],[3698.1,33.01753167],[3698.3,3.15805488],[3698.4,0.6271],[3698.7,6.96668914]]]
["bitfinex","ETHUSD",1754331771885,[[3695.7,4.248],[3695.6,0.1352],[3695.4,0.4697],[3695.3,2.70613612],[3695.2,0.4415]],[[3695.9,2.70571669],[3696.0,0.4302],[3696.1,3.87342872],[3696.2,0.1352],[3696.6,2.70523648]]]
["bitfinex","ETHUSD",1754331822445,[[3690.1,0.4623],[3690.0,3.17181378],[3689.7,7.11919486],[3689.3,2.71253449],[3688.4,0.552]],[[3690.7,3.0],[3690.8,2.70944253],[3690.9,4.406],[3691.0,0.4624],[3691.1,2.70923979]]]
["bitfinex","ETHUSD",1754331870919,[[3690.5,0.6078],[3690.3,0.4636],[3690.1,2.70993487],[3690.0,0.002],[3689.9,2.71008638]],[[3690.6,3.0],[3690.7,4.319],[3690.8,2.70944594],[3691.0,0.1352],[3691.1,3.16372495]]]
["bitfinex","ETHUSD",1754331874647,[[3690.5,1.0714],[3690.3,2.70978422],[3690.1,6.91495126],[3690.0,0.002],[3689.8,4.311]],[[3690.6,3.0],[3691.0,2.74416736],[3691.1,4.308],[3691.2,0.001],[3691.3,2.70913416]]]
["bitfinex","ETHUSD",1754331949704,[[3692.3,2.84353897],[3692.1,2.70842167],[3691.8,16.04393468],[3691.5,0.4424],[3691.4,0.4674]],[[3692.4,0.94580001],[3692.7,0.001],[3692.8,0.001],[3693.1,0.001],[3693.9,2.70720121]]]
["bitfinex","ETHUSD",1754331976694,[[3693.1,23.5613003],[3693.0,3.63729431],[3692.8,2.70790988],[3692.3,0.002]],[[3693.2,1e-08],[3693.6,0.001],[3693.7,0.4874],[3694.0,0.4584],[3694.6,3.0]]]
["bitfinex","ETHUSD",1754332048587,[[3690.3,1e-08],[3689.7,0.002],[3689.6,0.002],[3689.2,0.6093],[3689.1,0.461]],[[3690.4,36.39493336],[3690.5,25.03422423],[3690.7,2.7095131],[3690.9,2.72866186],[3691.0,5.10019833]]]
["bitfinex","ETHUSD",1754332113619,[[3690.1,4.22],[3689.8,0.1352],[3689.6,2.7103097],[3689.4,2.71045325],[3689.2,7.0036]],[[3690.2,3.9143],[3690.3,2.70982342],[3690.6,0.1362],[3690.8,13.33437709],[3690.9,0.814331]]]
["bitfinex","ETHUSD",1754332140766,[[3689.8,4.221],[3689.6,0.1352],[3689.5,0.4537],[3689.4,0.002],[3689.1,2.71066231]],[[3689.9,3.18270054],[3690.0,3.0],[3690.1,3.44706096],[3690.2,0.1362],[3690.4,13.93437709]]]
["bitfinex","ETHUSD",1754332171412,[[3690.7,17.66119019],[3690.6,4.59597334],[3690.5,2.70959778],[3690.4,2.70973336],[3690.2,2.70981836]],[[3691.3,0.001],[3691.4,0.001],[3691.6,0.4647],[3691.8,0.4471],[3692.2,2.70942219]]]
["bitfinex","ETHUSD",1754332226470,[[3689.3,1e-08],[3689.0,0.1372],[3688.9,1e-08],[3688.7,0.8931],[3688.6,0.002]],[[3689.4,6.82866444],[3689.6,2.8455209],[3689.7,1.43135544],[3689.8,3.15461025],[3689.9,4.213]]]
["bitfinex","ETHUSD",1754332285683,[[3686.1,1e-08],[3685.8,0.002],[3685.4,0.002],[3685.1,0.4899],[3684.1,2.71432047]],[[3686.2,55.1444465],[3686.3,11.20968225],[3686.5,2.71260341],[3686.7,2.71249534],[3687.1,2.71221914]]]
["bitfinex","ETHUSD",1754332328409,[[3687.4,14.22976914],[3687.3,0.1352],[3687.2,2.71207383],[3687.0,2.71219546],[3686.8,23.45982571]],[[3687.5,1e-08],[3687.8,0.001],[3688.2,0.001],[3688.7,0.001],[3688.9,0.4742]]]
["bitfinex","ETHUSD",1754332355990,[[3686.2,0.002],[3685.8,4.213],[3685.6,0.1352],[3685.4,2.7154016],[3685.3,0.4901]],[[3686.3,7.53816291],[3686.5,2.71261003],[3686.6,0.13474224],[3686.7,3.52774222],[3686.9,16.30982571]]]
["bitfinex","ETHUSD",1754332419967,[[3687.1,4.7981],[3686.9,2.71227547],[3686.8,0.4606],[3686.7,2.71244168],[3686.6,0.002]],[[3687.2,0.25366506],[3687.4,0.001],[3687.5,0.25366501],[3687.6,2.84699234],[3687.7,0.4967]]]
["bitfinex","ETHUSD",1754332424506,[[3687.1,4.3392],[3686.6,2.71451221],[3686.5,0.4589],[3686.4,3.17326216],[3682.4,1.30885637]],[[3687.2,4.73622746],[3687.3,2.71203766],[3687.4,0.4307],[3687.5,2.96552946],[3687.6,0.1352]]]
["bitfinex","ETHUSD",1754332483371,[[3686.6,7.04472644],[3686.4,3.1637101],[3686.2,0.4715],[3685.6,2.71320548],[3682.6,1.31530723]],[[3686.7,0.001],[3687.2,0.4989],[3687.4,0.9524],[3687.5,3.13520001],[3687.6,2.71280625]]]
["bitfinex","ETHUSD",1754332527134,[[3684.8,4.3242],[3684.6,6.9797],[3684.5,0.4462],[3684.1,2.71436159],[3683.9,2.7145131]],[[3684.9,2.71377785],[3685.1,2.71369398],[3685.3,3.4867],[3685.4,1.41637352],[3685.5,2.7133724]]]
["bitfinex","ETHUSD",1754332549023,[[3684.2,0.9372],[3683.8,0.1352],[3683.5,2.71480182],[3683.3,2.71495349],[3683.2,10.705]],[[3684.3,5.9161311],[3684.4,4.3232],[3684.5,16.09786293],[3684.7,5.442587],[3684.8,0.55]]]
["bitfinex","ETHUSD",1754332617145,[[3687.3,10.57521374],[3687.2,10.41208505],[3687.1,4.20999999],[3687.0,3.58092593],[3686.8,2.71231599]],[[3687.4,0.001],[3687.5,1e-08],[3688.1,0.4573],[3688.3,0.4404],[3688.4,0.001]]]
["bitfinex","ETHUSD",1754332629292,[[3687.9,13.16696324],[3687.8,2.71164379],[3687.6,0.10858],[3687.5,2.71179981],[3687.3,21.65040845]],[[3688.0,1e-08],[3688.2,0.001],[3688.3,0.001],[3688.7,0.001],[3688.9,0.4573]]]
["bitfinex","ETHUSD",1754332699334,[[3685.0,1e-08],[3684.6,0.002],[3684.5,0.002],[3684.3,4.81899999],[3684.2,4.6465]],[[3685.1,6.34273056],[3685.3,6.88354749],[3685.5,2.71337817],[3685.6,0.55],[3685.7,4.34324055]]]
["bitfinex","ETHUSD",1754332722566,[[3684.7,0.9483],[3684.3,0.1352],[3684.2,4.20999999],[3684.1,4.169],[3684.0,2.71442424]],[[3684.8,1.26426031],[3685.0,2.84890837],[3685.1,0.001],[3685.2,5.85064065],[3685.5,0.551]]]
["bitfinex","ETHUSD",1754332771111,[[3683.4,1e-08],[3683.1,4.166],[3683.0,0.8908],[3682.6,2.71746493],[3675.2,11.62072937]],[[3683.5,5.71480928],[3683.6,0.81583],[3683.7,4.34468271],[3683.8,0.4645],[3683.9,7.15198596]]]
["bitfinex","ETHUSD",1754332840436,[[3681.1,6.94757928],[3680.9,2.71669616],[3680.6,2.7169052],[3680.4,0.55],[3667.4,0.071]],[[3681.2,0.20425713],[3681.7,1.04916146],[3681.9,3.4546],[3682.0,2.71597378],[3682.1,0.4547]]]
["bitfinex","ETHUSD",1754332841639,[[3681.1,4.231],[3681.0,2.71664597],[3680.9,0.3023],[3680.8,2.71679711],[3680.3,2.71712286]],[[3681.7,4.50376146],[3682.0,16.10560038],[3682.1,0.6624447],[3682.3,4.232],[3682.5,3.53167803]]]
["bitfinex","ETHUSD",1754332903645,[[3681.6,4.3262],[3681.3,2.71641973],[3681.2,1.34325052],[3681.1,2.71657856],[3681.0,0.7476]],[[3681.7,0.4536],[3681.9,2.71600261],[3682.1,0.4576],[3682.2,2.71578076],[3682.4,3.001]]]
["bitfinex","ETHUSD",1754332926976,[[3681.0,4.178],[3680.9,6.525],[3680.7,2.71687252],[3680.6,0.002],[3680.4,2.71708104]],[[3681.1,3.4791],[3681.3,2.71645942],[3681.4,1.249001],[3681.5,2.71628685],[3681.9,2.71603307]]]
["bitfinex","ETHUSD",1754332980290,[[3680.6,1e-08],[3680.3,0.002],[3679.8,0.002],[3679.5,8.385],[3679.1,0.7544]],[[3680.7,8.36438512],[3680.8,17.56461575],[3680.9,2.71779169],[3681.1,2.71761266],[3681.2,2.71654013]]]
["bitfinex","ETHUSD",1754333042539,[[3678.5,6.70438987],[3678.2,0.015],[3677.7,7.15],[3677.5,9.24720821],[3677.4,0.9985]],[[3678.6,3.60782548],[3678.8,2.71834133],[3679.0,5.71816735],[3679.2,2.71803498],[3679.3,13.38961575]]]
["bitfinex","ETHUSD",1754333084879,[[3676.6,4.281],[3676.5,2.71997367],[3676.3,2.72012207],[3675.9,1e-08],[3675.8,3.96276364]],[[3676.8,0.4943],[3676.9,0.4386],[3677.1,2.71956523],[3677.5,0.001],[3677.6,3.0]]]
["bitfinex","ETHUSD",1754333105308,[[3677.9,8.40399384],[3677.8,4.21],[3677.7,2.7190294],[3677.6,7.15],[3677.5,3.26919011]],[[3678.0,1e-08],[3679.0,0.4562],[3679.2,0.4655],[3679.4,2.71888062],[3679.6,2.71770216]]]
["bitfinex","ETHUSD",1754333130231,[[3677.9,18.23994287],[3677.8,13.41723393],[3677.7,2.71902914],[3677.5,3.2692298],[3677.4,5.13041855]],[[3678.0,0.48670001],[3678.2,0.001],[3678.3,0.4747],[3678.4,0.001],[3678.7,0.001]]]
["bitfinex","ETHUSD",1754333187757,[[3677.9,4.197],[3677.5,3.1500354],[3677.4,0.2523],[3677.3,2.71938156],[3677.0,6.53]],[[3678.0,0.70626416],[3678.1,2.71882098],[3678.2,0.001],[3678.3,2.71865514],[3678.4,0.4691]]]
["bitfinex","ETHUSD",1754333260023,[[3681.0,15.34519363],[3680.8,2.71673886],[3680.6,3.17040508],[3680.5,0.2523],[3680.4,2.71708523]],[[3681.1,0.001],[3681.3,0.001],[3681.4,0.4409],[3681.5,0.001],[3682.1,2.7168421]]]
["bitfinex","ETHUSD",1754333291173,[[3683.9,4.185],[3683.5,2.71476198],[3683.3,2.71494673],[3682.9,2.71522036],[3682.5,6.92554214]],[[3684.0,0.9599],[3684.2,2.71430968],[3684.3,3.0],[3684.4,16.37435291],[3684.8,0.13299702]]]
["bitfinex","ETHUSD",1754333330051,[[3682.6,7.36087276],[3682.4,2.71555847],[3682.0,3.74892918],[3681.9,0.55],[3681.2,2.71649694]],[[3682.7,0.001],[3683.1,0.001],[3683.3,0.46],[3683.4,2.71493076],[3683.5,0.001]]]
["bitfinex","ETHUSD",1754333352531,[[3683.6,0.15140702],[3683.5,4.18],[3683.4,0.57149688],[3683.2,9.23297819],[3682.6,2.48553991]],[[3684.7,2.7478887],[3684.9,0.54284656],[3685.0,3.0],[3685.1,2.7136877]]]
["bitfinex","ETHUSD",1754333396470,[[3683.5,4.181],[3683.0,3.17356174],[3682.6,4.21],[3682.5,2.71752375],[3681.6,26.21794791]],[[3684.1,0.4701],[3684.2,3.0],[3684.3,4.181],[3684.5,3.52965691],[3684.6,0.001]]]
["bitfinex","ETHUSD",1754333461279,[[3683.1,0.4537],[3683.0,3.20480263],[3682.8,2.71530322],[3682.7,4.179],[3682.6,0.002]],[[3683.2,0.001],[3683.6,2.71574819],[3683.8,3.2059946],[3683.9,3.0],[3684.0,4.6286]]]
["bitfinex","ETHUSD",1754333487044,[[3683.1,8.56723231],[3683.0,2.71511501],[3682.7,2.71735227],[3682.6,0.002],[3520.3,0.08948864]],[[3683.2,0.001],[3683.6,0.001],[3683.8,0.4547],[3684.0,0.439],[3684.2,2.71435834]]]
["bitfinex","ETHUSD",1754333538119,[[3680.7,4.6281],[3680.5,4.10820637],[3680.3,2.7171582],[3680.2,0.88233],[3680.0,4.21]],[[3681.1,2.71658648],[3681.2,0.4784],[3681.3,2.71643998],[3681.5,0.4598],[3681.8,2.71610868]]]
["bitfinex","ETHUSD",1754333560464,[[3680.1,1e-08],[3679.8,0.002],[3679.7,4.17],[3679.4,0.002],[3679.3,6.525]],[[3680.2,8.00969758],[3680.4,2.71709596],[3680.5,4.17],[3680.6,2.71701272],[3680.8,2.71683065]]]
["bitfinex","ETHUSD",1754333626750,[[3679.0,0.002],[3678.8,0.15233295],[3678.7,4.6003],[3678.6,0.2637],[3678.5,0.002]],[[3679.4,6.19413442],[3679.6,2.71774953],[3679.7,2.71767603],[3679.8,0.4697],[3679.9,2.72866186]]]
["bitfinex","ETHUSD",1754333677948,[[3679.6,0.55],[3679.5,0.34573813],[3679.3,0.002],[3679.1,10.735],[3678.9,2.72016616]],[[3680.0,1.331],[3680.3,0.001],[3680.4,0.001],[3680.7,0.001],[3681.0,2.75165676]]]
["bitfinex","ETHUSD",1754333750086,[[3677.0,0.002],[3676.6,4.16],[3676.3,0.136],[3676.1,0.7335],[3676.0,6.529]],[[3677.1,3.74983441],[3677.3,2.71945062],[3677.4,4.161],[3677.5,2.71926991],[3677.6,16.42971458]]]
["bitfinex","ETHUSD",1754333765215,[[3677.0,1e-08],[3676.6,0.002],[3675.5,4.16],[3675.4,0.4698]],[[3677.1,43.61226627],[3677.3,2.71944929],[3677.4,13.42971458],[3677.5,2.7192709],[3677.9,0.55]]]
["bitfinex","ETHUSD",1754333824756,[[3676.5,8.71710978],[3676.4,13.44075406],[3676.3,2.98376174],[3676.2,4.21],[3676.1,2.72026233]],[[3676.6,0.001],[3677.0,0.001],[3677.2,0.4772],[3677.4,0.4654],[3677.5,0.001]]]
["bitfinex","ETHUSD",1754333848351,[[3676.1,4.16],[3676.0,0.136],[3675.9,0.60734849],[3675.6,1.77748491],[3675.5,4.21]],[[3676.2,3.1904002],[3676.4,2.72011622],[3676.5,0.4691],[3676.6,0.001],[3676.7,2.7198855]]]
["bitfinex","ETHUSD",1754333899606,[[3675.6,4.161],[3675.3,0.002],[3675.2,0.55],[3675.1,2.72101379],[3674.9,6.531]],[[3675.7,2.72057023],[3675.9,3.19065999],[3676.4,2.7200938],[3676.6,0.001],[3676.7,0.03399787]]]
["bitfinex","ETHUSD",1754333928263,[[3676.0,22.5300567],[3675.8,2.72049338],[3675.6,2.72261134],[3675.4,2.72078434],[3674.2,2.72166117]],[[3676.1,0.001],[3676.6,0.001],[3676.8,0.001],[3677.0,0.001],[3677.3,0.001]]]
["bitfinex","ETHUSD",1754333989789,[[3677.8,8.5262],[3677.2,6.53],[3677.1,0.55],[3677.0,7.8571],[3516.0,0.05]],[[3677.9,3.62934287],[3678.1,2.71879677],[3678.3,2.71868731],[3678.6,0.1362],[3678.9,3.53499749]]]
["bitfinex","ETHUSD",1754334059054,[[3682.3,7.01889399],[3682.1,2.7158361],[3681.7,2.71613221],[3681.5,0.4385],[3681.4,0.9543]],[[3682.4,0.9532],[3682.8,0.001],[3683.0,2.85040932],[3683.2,2.7150395],[3686.0,1.37150905]]]
["bitfinex","ETHUSD",1754334078000,[[3681.6,7.01341034],[3681.1,0.4385],[3681.0,0.4043],[3680.9,9.24069117]],[[3681.7,0.001],[3682.0,0.25400708],[3682.2,0.4732],[3686.8,7.77263784]]]
["bitfinex","ETHUSD",1754334124655,[[3680.7,4.2972],[3680.2,0.45],[3680.1,0.4063],[3680.0,1e-08],[3679.7,4.212]],[[3680.8,0.4679],[3681.1,2.71664808],[3681.2,0.4296],[3681.3,0.1352],[3681.4,0.001]]]
["bitfinex","ETHUSD",1754334148569,[[3681.9,13.53018902],[3681.7,2.71611623],[3681.3,6.26637467],[3681.2,1.84523469],[3681.1,0.4533]],[[3682.0,0.5001],[3682.1,0.001],[3682.2,0.4722],[3682.6,2.71549861],[3682.7,0.1352]]]
["bitfinex","ETHUSD",1754334215282,[[3680.7,4.15700001],[3680.4,0.6222],[3680.3,0.4523],[3680.2,0.002],[3680.1,0.002]],[[3680.8,2.71680069],[3681.0,2.71671809],[3681.1,0.16915724],[3681.2,0.4536],[3681.3,2.71648103]]]
["bitfinex","ETHUSD",1754334273060,[[3681.3,14.887],[3681.1,0.1372],[3681.0,6.52436959],[3680.9,2.71671704],[3680.7,0.48230001]],[[3681.4,0.4607],[3681.5,2.71631193],[3681.6,0.4526],[3681.7,2.71614349],[3681.8,0.1352]]]
["bitfinex","ETHUSD",1754334298492,[[3680.7,4.15300001],[3680.3,0.002],[3680.1,0.002],[3679.9,0.002],[3679.7,0.002]],[[3680.8,7.24925839],[3681.0,2.91723115],[3681.2,3.36655893],[3681.4,19.09397495],[3681.5,0.4495555]]]
["bitfinex","ETHUSD",1754334343615,[[3678.3,4.265],[3678.2,0.002],[3678.1,0.002],[3677.9,6.92892285],[3677.8,0.002]],[[3678.4,0.6023],[3678.5,2.71851573],[3678.7,3.17896963],[3679.2,2.71804072],[3681.5,1.33833741]]]
["bitfinex","ETHUSD",1754334369695,[[3679.1,14.97499999],[3679.0,2.71810038],[3678.9,0.1352],[3678.8,2.71826597],[3678.5,7.15]],[[3679.2,0.9519],[3679.5,1.4335849],[3679.6,0.1362],[3679.7,2.71767705],[3679.9,2.71748171]]]
["bitfinex","ETHUSD",1754334459164,[[3681.7,7.06133655],[3681.6,6.522],[3681.5,2.71621808],[3681.2,2.71647403],[3681.1,3.543338]],[[3681.8,0.948],[3682.0,0.001],[3682.7,0.001],[3682.8,0.001],[3682.9,0.001]]]
["bitfinex","ETHUSD",1754334504800,[[3682.4,4.173],[3682.3,2.71568923],[3682.0,2.71591526],[3681.9,6.523],[3681.8,1.17085661]],[[3682.5,1e-08],[3682.7,0.001],[3682.9,2.71531145],[3683.1,2.71511343],[3683.5,2.71485414]]]
["bitfinex","ETHUSD",1754334527569,[[3681.9,10.696],[3681.5,0.1352],[3681.4,2.71633721],[3681.3,0.002],[3681.2,11.81252602]],[[3682.0,3.62741526],[3682.1,0.001],[3682.2,2.71577709],[3682.4,0.65126237],[3682.5,1e-08]]]
["bitfinex","ETHUSD",1754334583479,[[3684.4,9.32612383],[3684.3,4.3032],[3684.2,2.71423107],[3684.0,2.71441563],[3683.7,6.519]],[[3684.5,0.001],[3685.2,0.1352],[3685.3,0.4317],[3685.4,3.472],[3685.5,2.71336326]]]
["bitfinex","ETHUSD",1754334589786,[[3685.2,8.07241262],[3685.0,2.71364051],[3684.8,2.7137972],[3684.5,2.71407246],[3684.4,1.48577772]],[[3685.3,0.001],[3685.7,0.001],[3686.1,0.9142],[3686.3,2.71275526],[3686.5,3.0]]]
["bitfinex","ETHUSD",1754334651644,[[3685.7,4.166],[3685.6,0.002],[3685.5,0.1352],[3685.4,2.71338752],[3685.2,2.71553536]],[[3686.0,2.88209649],[3686.3,2.71281492],[3686.5,3.07525601]]]
["bitfinex","ETHUSD",1754334692583,[[3682.7,3.65269902],[3682.5,2.71753417],[3682.2,0.1372],[3682.0,2.71587576],[3679.1,1.31675807]],[[3682.8,0.1352],[3683.1,1.27017229],[3683.4,7.167],[3683.5,2.7148173],[3683.8,3.53031556]]]
["bitfinex","ETHUSD",1754334720992,[[3684.2,7.42117426],[3684.0,2.72831119],[3683.9,3.6266145],[3683.8,4.88812623],[3683.6,5.71467421]],[[3684.3,0.001],[3684.7,0.001],[3685.0,0.1352],[3685.1,0.951],[3685.2,0.001]]]
["bitfinex","ETHUSD",1754334790853,[[3683.8,11.22178818],[3683.6,2.71467123],[3683.4,2.71485264],[3683.2,16.35101093],[3683.1,14.1362]],[[3683.9,0.4436],[3684.1,0.001],[3684.3,0.001],[3684.6,2.71402856],[3684.7,0.001]]]
["bitfinex","ETHUSD",1754334797162,[[3683.8,4.161],[3683.6,2.84992827],[3683.1,9.23409905],[3683.0,4.20999999],[3682.9,1.62874492]],[[3683.9,0.9058],[3684.1,0.001],[3684.2,0.001],[3684.3,0.1362],[3684.9,0.03392222]]]
["bitfinex","ETHUSD",1754334873873,[[3682.2,4.6344],[3682.1,0.002],[3682.0,0.002],[3681.9,0.002],[3681.8,2.71601638]],[[3682.3,1.57207528],[3682.4,0.001],[3682.5,2.71557518],[3682.7,5.71541408],[3682.8,0.9298]]]
["bitfinex","ETHUSD",1754334934041,[[3684.7,2.84912514],[3684.5,2.71401065],[3684.3,4.20999999],[3684.2,3.0],[3684.1,2.71429795]],[[3684.8,0.959],[3685.2,0.001],[3685.4,2.71345817],[3685.6,2.74720603],[3686.0,2.7130409]]]
["bitfinex","ETHUSD",1754334954478,[[3685.9,12.80666458],[3685.7,2.71312586],[3685.6,2.71326242],[3685.4,16.33652047],[3685.2,2.71355693]],[[3686.0,1e-08],[3686.4,1.46869537],[3687.1,0.4574],[3687.9,2.71157994],[3688.3,2.71127623]]]
["bitfinex","ETHUSD",1754335012148,[[3688.3,4.17],[3688.2,6.512],[3687.6,2.7117753],[3687.3,3.19974636],[3686.9,2.71226486]],[[3688.4,3.62920268],[3688.6,3.07397396],[3689.0,2.71076663],[3689.1,3.0],[3690.3,4.443]]]
["bitfinex","ETHUSD",1754335051865,[[3689.7,4.6322],[3689.2,3.30338395],[3689.0,2.71075132],[3688.9,0.002],[3687.5,16.46832667]],[[3689.9,2.71012892],[3690.0,3.0],[3690.1,2.70996178],[3690.3,0.9281],[3690.5,2.70969271]]]
["bitfinex","ETHUSD",1754335073157,[[3689.5,0.4983],[3689.4,0.463],[3689.2,4.171],[3689.0,2.71075658],[3688.9,0.002]],[[3689.6,6.28137832],[3689.8,2.71017756],[3690.0,4.171],[3690.1,14.2971602],[3690.2,3.64299087]]]
["bitfinex","ETHUSD",1754335095563,[[3688.5,1e-08],[3688.3,4.166],[3688.0,0.4983],[3687.9,2.84676437],[3687.7,2.71370829]],[[3688.6,2.71105568],[3688.7,3.0],[3688.8,2.71091729],[3689.2,2.71064947],[3689.3,0.9331]]]
["bitfinex","ETHUSD",1754335136716,[[3688.4,1.00482705],[3681.2,2.712],[3674.7,13.61701784],[3643.3,17.65576291],[3520.8,4.39225277]],[[3689.0,0.1352],[3689.5,0.9517],[3689.9,3.0],[3690.5,0.20365814],[3692.0,1.30791396]]]
["bitfinex","ETHUSD",1754335203894,[[3687.8,1e-08],[3687.5,0.002],[3687.4,0.002],[3687.0,0.4719],[3686.9,0.002]],[[3687.9,42.55945691],[3688.0,2.95658286],[3688.3,19.22673959],[3688.5,2.7111809],[3688.9,2.859]]]
["bitfinex","ETHUSD",1754335251091,[[3688.6,7.77755568],[3688.4,3.48905344],[3688.3,0.1352],[3688.1,2.71137821],[3687.7,4.21]],[[3688.7,0.001],[3689.0,0.1352],[3689.1,0.001],[3689.4,3.4408],[3689.5,3.16392062]]]
["bitfinex","ETHUSD",1754335284257,[[3688.9,2.7108352],[3688.8,2.71090869],[3688.7,4.2872],[3688.5,0.002],[3688.1,6.513]],[[3689.0,0.9253],[3689.1,1e-08],[3689.3,0.1352],[3689.5,0.001],[3689.6,0.001]]]
["bitfinex","ETHUSD",1754335304680,[[3688.8,4.6212],[3688.7,2.71095654],[3688.5,3.17962864],[3688.3,0.1352],[3688.1,6.513]],[[3688.9,0.1352],[3689.1,1e-08],[3689.3,3.9253],[3689.4,2.7104966],[3689.5,0.001]]]
["bitfinex","ETHUSD",1754335361791,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.4924],[3687.3,0.4463],[3687.0,2.71420552]],[[3687.9,9.11316609],[3688.1,6.86243163],[3688.2,0.4722],[3688.3,3.19361436],[3695.8,13.4870091]]]
["bitfinex","ETHUSD",1754335441161,[[3687.8,11.98014379],[3687.7,2.71370858],[3687.6,13.48941555],[3687.4,2.71393787],[3687.3,0.002]],[[3687.9,1.94618751],[3688.1,0.001],[3688.2,0.1352],[3688.5,0.001],[3688.7,3.0]]]
["bitfinex","ETHUSD",1754335504994,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.002],[3687.4,0.4638],[3687.2,0.4676]],[[3687.9,14.45975039],[3688.1,2.71248615],[3688.2,0.9033],[3688.4,16.06345539],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754335542803,[[3687.8,0.002],[3687.7,0.002],[3687.6,0.002],[3687.4,0.002],[3687.3,0.002]],[[3687.9,2.88338751],[3688.1,0.001],[3688.4,0.03389003],[3688.5,0.001],[3688.8,3.814718]]]
["bitfinex","ETHUSD",1754335576783,[[3685.4,0.8923],[3685.0,2.71567777],[3684.5,6.98723436],[3682.1,3.25923801],[3681.5,1.39039827]],[[3685.5,0.1352],[3685.9,7.138],[3686.0,1.8398211],[3686.4,0.55],[3686.8,3.72917062]]]
["bitfinex","ETHUSD",1754335625385,[[3687.2,13.56921058],[3687.0,2.71217021],[3686.8,20.28542902],[3686.6,2.71246464],[3686.3,7.15]],[[3687.3,0.001],[3687.7,0.001],[3688.1,0.1362],[3688.2,0.8943],[3688.9,2.71187907]]]
["bitfinex","ETHUSD",1754335699405,[[3687.9,4.13],[3687.6,2.71178485],[3687.3,0.1352],[3687.1,0.002],[3686.9,2.71426107]],[[3688.0,1.0834],[3688.2,0.37955316],[3688.3,2.71127653],[3688.5,2.71215264],[3688.6,0.03388819]]]
["bitfinex","ETHUSD",1754335722755,[[3686.8,0.002],[3686.4,0.002],[3686.3,0.002],[3686.1,0.002],[3685.5,0.4396]],[[3687.0,19.6129171],[3687.1,3.0],[3687.2,40.87993674],[3687.4,3.49683002],[3687.6,2.71185453]]]
["bitfinex","ETHUSD",1754335780447,[[3685.9,2.71304159],[3685.7,2.71318881],[3685.5,2.71329497],[3685.3,2.71345385],[3685.2,19.59302487]],[[3686.0,0.001],[3686.3,0.815154],[3686.5,0.25387707],[3686.8,0.001],[3686.9,5.57415086]]]
["bitfinex","ETHUSD",1754335851437,[[3683.2,0.002],[3682.7,7.29499314],[3682.5,0.002],[3682.4,3.1594984],[3682.0,2.71588247]],[[3683.3,1.32858829],[3683.5,2.7148829],[3683.7,2.71466188],[3683.9,0.91753891],[3684.1,2.71442635]]]
["bitfinex","ETHUSD",1754335855835,[[3683.2,0.002],[3682.9,2.71524197],[3682.7,6.84337435],[3681.8,2.71599694],[3681.7,16.35943169]],[[3683.3,0.25385068],[3683.4,0.44795881],[3683.5,0.55],[3683.6,3.67578615],[3683.9,3.08206537]]]
["bitfinex","ETHUSD",1754335915585,[[3682.7,0.4525],[3682.6,0.444],[3682.4,2.71560283],[3682.2,2.71574834],[3682.1,10.678]],[[3683.1,2.71517456],[3683.5,0.9132],[3683.6,4.705],[3683.8,6.90183283],[3685.7,0.20645881]]]
["bitfinex","ETHUSD",1754335936805,[[3681.6,0.9106],[3681.3,2.71641104],[3681.2,0.002],[3681.0,2.71657965],[3680.9,0.01398565]],[[3681.7,5.71613656],[3681.9,2.71605148],[3682.1,4.16],[3682.3,0.55]]]
["bitfinex","ETHUSD",1754335979172,[[3681.2,1e-08],[3681.1,0.002],[3680.8,0.002],[3680.7,0.483],[3680.3,0.4561]],[[3681.3,44.31070959],[3681.4,16.36140237],[3681.5,3.18624773],[3681.6,2.71621034],[3681.7,2.72866186]]]
["bitfinex","ETHUSD",1754336030003,[[3678.1,0.002],[3677.0,6.92958288],[3676.8,2.85495432]],[[3678.2,7.58004942],[3678.4,6.8735749],[3678.6,2.71846013],[3678.9,16.36140237],[3679.0,0.20639785]]]
["bitfinex","ETHUSD",1754336048637,[[3678.1,0.002],[3677.4,0.4802],[3676.9,0.4561],[3676.8,2.71974729],[3676.5,13.40497304]],[[3678.2,38.49081684],[3678.3,4.161],[3678.4,4.35058999],[3678.6,2.71846825],[3678.7,0.14202366]]]
["bitfinex","ETHUSD",1754336084515,[[3675.6,0.9445],[3675.4,4.20999999],[3675.3,2.72084354],[3675.2,0.63864665],[3675.1,2.72101394]],[[3675.7,0.136],[3676.0,3.0],[3676.2,6.88920029],[3676.6,2.71993857],[3676.8,0.97749488]]]
["bitfinex","ETHUSD",1754336102388,[[3676.8,0.4843],[3676.5,6.89796798],[3676.3,0.4561],[3676.2,0.136],[3676.0,2.72031242]],[[3676.9,0.1352],[3677.3,0.4406],[3677.5,0.4932],[3677.8,4.178],[3678.0,3.26889806]]]
["bitfinex","ETHUSD",1754336144719,[[3676.4,0.4724],[3676.0,4.18574023],[3675.7,4.174],[3672.3,0.004],[3672.2,4.73799843]],[[3676.5,0.2332],[3676.6,7.171],[3676.8,3.18575804],[3676.9,0.4286],[3677.0,0.20157579]]]
["bitfinex","ETHUSD",1754336195546,[[3673.6,4.174],[3673.3,0.136],[3673.2,6.53240888],[3673.1,0.002],[3673.0,3.20705314]],[[3673.7,1.0058],[3673.9,0.136],[3674.0,2.97513219],[3674.2,2.721695],[3674.7,2.72135681]]]
["bitfinex","ETHUSD",1754336217694,[[3672.4,0.4638],[3672.3,0.004],[3672.0,0.004],[3671.9,0.441],[3671.5,2.72365608]],[[3672.5,9.90094077],[3672.7,2.72285624],[3672.9,1.00038521],[3673.0,3.16720356],[3673.1,0.61509562]]]
["bitfinex","ETHUSD",1754336267908,[[3672.2,0.136],[3671.8,4.6677],[3671.6,2.72556337],[3671.4,2.72374558],[3671.3,0.4463]],[[3672.5,6.4571],[3672.8,0.137],[3672.9,0.001],[3673.2,0.001],[3673.3,0.001]]]
["bitfinex","ETHUSD",1754336295156,[[3673.6,5.44172731],[3673.5,11.9299703],[3673.3,19.14901806],[3673.2,2.72242186],[3673.1,1.32937357]],[[3673.7,1e-08],[3674.0,0.001],[3674.5,0.9093],[3674.8,0.001],[3675.2,0.001]]]
["bitfinex","ETHUSD",1754336344524,[[3675.9,4.185],[3675.7,2.72054635],[3675.6,0.97834279],[3675.5,2.85669951],[3675.2,0.4344]],[[3676.0,0.4833],[3676.1,0.136],[3676.5,3.3507],[3676.6,2.71996724],[3676.9,0.001]]]
["bitfinex","ETHUSD",1754336402775,[[3675.6,0.9169],[3675.4,6.89278584],[3675.2,0.002],[3675.1,2.72095242],[3675.0,0.136]],[[3675.7,0.39037832],[3676.0,2.72036266],[3676.3,3.17809611],[3676.4,3.0],[3676.5,6.89300788]]]
["bitfinex","ETHUSD",1754336423116,[[3676.9,6.89068234],[3676.7,2.71980285],[3676.4,6.9945],[3676.2,4.11971604],[3675.8,2.72044006]],[[3677.0,0.46950001],[3677.4,0.3517],[3677.5,2.71924536],[3677.6,1.17649461],[3677.7,2.72010457]]]
["bitfinex","ETHUSD",1754336449888,[[3676.2,3.735],[3675.9,6.89439843],[3675.8,0.4583],[3675.7,10.36646576],[3672.6,4.72039331]],[[3676.3,0.136],[3676.6,3.21222207],[3676.8,2.71977315],[3677.0,4.17100001],[3677.2,3.3507]]]
["bitfinex","ETHUSD",1754336496004,[[3673.7,0.4528],[3673.6,0.4511],[3673.2,2.72240754],[3673.0,2.72252322],[3672.5,2.72291113]],[[3674.5,10.4080587],[3674.7,2.72137027],[3674.9,3.62190488],[3675.4,0.40936798],[3675.7,5.62577476]]]
["bitfinex","ETHUSD",1754336556019,[[3672.8,0.002],[3672.4,0.002],[3672.3,4.174],[3672.2,2.85914254],[3672.1,0.956]],[[3672.9,4.6655],[3673.2,0.486766],[3673.3,2.28033796],[3673.4,0.3507],[3673.8,2.72201762]]]
["bitfinex","ETHUSD",1754336607230,[[3673.7,2.72205133],[3673.6,11.10412543],[3673.5,0.136],[3673.4,2.72220874],[3673.3,1.87446777]],[[3674.1,0.136],[3674.4,0.001],[3674.6,0.001],[3675.0,0.14223695],[3675.1,0.20743719]]]
["bitfinex","ETHUSD",1754336635324,[[3673.7,25.95650505],[3673.5,6.93218195],[3673.3,4.14897523],[3673.1,2.72244335],[3672.6,7.15]],[[3673.8,1e-08],[3674.4,0.001],[3674.6,0.001],[3674.8,0.4519],[3675.3,0.3621]]]
["bitfinex","ETHUSD",1754336695770,[[3673.2,3.15882186],[3673.1,4.166],[3673.0,6.93256697],[3672.9,0.5799],[3672.8,0.002]],[[3673.3,0.001],[3673.5,0.136],[3673.7,0.4516],[3673.8,2.97569702],[3673.9,4.166]]]
["bitfinex","ETHUSD",1754336719319,[[3675.5,7.45401826],[3675.3,2.72080289],[3675.1,3.16291439],[3675.0,2.72108843],[3674.9,0.54424094]],[[3675.6,0.001],[3676.0,0.4928],[3676.3,0.137],[3676.5,0.001],[3676.6,0.3621]]]
["bitfinex","ETHUSD",1754336780260,[[3674.0,0.4599],[3673.8,0.4419],[3673.6,0.002],[3673.3,0.136],[3673.2,0.002]],[[3674.2,4.162],[3674.7,0.4834],[3674.8,0.25342346],[3674.9,2.86339893],[3675.3,6.537]]]
["bitfinex","ETHUSD",1754336831547,[[3674.2,2.72168091],[3674.1,0.3616599],[3673.9,2.72189899],[3673.8,0.01412276],[3673.7,0.76989714]],[[3674.3,0.136],[3674.6,3.25323995],[3674.7,4.162],[3674.9,2.86334527],[3675.1,2.72102394]]]
["bitfinex","ETHUSD",1754336853597,[[3675.0,3.16068843],[3674.8,8.74719235],[3674.5,6.93141667],[3674.0,5.7238223],[3673.8,0.81735]],[[3675.1,0.001],[3675.6,0.4968],[3675.7,2.72057131],[3675.9,0.001],[3676.3,3.001]]]
["bitfinex","ETHUSD",1754336903723,[[3674.0,0.002],[3673.6,0.002],[3673.4,6.878254],[3673.2,2.860408],[3672.8,2.72468468]],[[3674.1,6.17425498],[3674.3,6.8776126],[3674.7,16.16783818],[3674.9,0.55],[3675.1,0.14218225]]]
["bitfinex","ETHUSD",1754336969458,[[3674.3,2.72160526],[3674.2,4.153],[3674.1,3.17674141],[3674.0,0.138],[3673.7,0.4439]],[[3674.7,0.136],[3674.8,0.4798],[3675.1,1e-08],[3675.2,2.72095064],[3675.4,3.0]]]
["bitfinex","ETHUSD",1754336991804,[[3674.3,2.72160683],[3674.2,5.3749442],[3674.1,3.06944428],[3674.0,0.138],[3673.8,4.21]],[[3674.4,0.4856],[3674.6,0.136],[3675.0,2.72111853],[3675.1,0.36210001],[3675.2,5.72096033]]]
["bitfinex","ETHUSD",1754337037294,[[3674.9,0.002],[3674.5,0.002],[3674.1,0.002],[3673.9,0.4668],[3673.7,2.72400083]],[[3675.0,12.0770904],[3675.1,1e-08],[3675.2,2.72100451],[3675.4,2.72082509],[3675.5,0.20817238]]]
["bitfinex","ETHUSD",1754337068266,[[3674.0,1e-08],[3673.7,0.002],[3673.6,0.002],[3672.8,0.4439],[3672.3,2.72307449]],[[3674.1,60.47873273],[3674.2,3.74365775],[3674.3,1.93888737],[3674.4,12.48969751],[3674.6,1.60560325]]]
["bitfinex","ETHUSD",1754337126242,[[3673.6,2.72211318],[3673.3,0.138],[3673.2,4.6344],[3673.0,0.4419],[3672.9,2.72461887]],[[3674.0,0.136],[3674.1,0.001],[3674.2,0.001],[3674.3,4.168],[3677.3,10.37060273]]]
["bitfinex","ETHUSD",1754337177647,[[3674.9,6.35282434],[3674.8,7.01323652],[3674.6,19.37428779],[3674.5,4.21],[3674.2,1.76715601]],[[3675.0,0.001],[3675.1,1e-08],[3675.5,0.001],[3675.8,0.137],[3675.9,0.4953]]]
["bitfinex","ETHUSD",1754337202694,[[3679.1,4.163],[3678.9,2.85337262],[3678.8,0.4546],[3678.5,1.46194217]],[[3679.2,0.4985],[3679.5,2.85296615],[3679.6,0.001],[3679.8,3.0806597],[3680.0,3.001]]]
["bitfinex","ETHUSD",1754337246602,[[3677.7,3.15108952],[3677.6,5.16413877],[3677.5,2.7192341],[3677.2,0.4419],[3677.1,0.002]],[[3678.0,0.4888],[3678.3,2.71865431],[3678.5,2.71851333],[3678.7,4.161],[3678.8,0.3631]]]
["bitfinex","ETHUSD",1754337268234,[[3677.1,0.002],[3676.7,0.002],[3676.6,0.4426],[3676.5,2.71992118],[3676.3,3.16401366]],[[3677.2,10.76001684],[3677.4,2.71932101],[3677.6,0.8057],[3677.8,2.71903705],[3678.0,0.68762191]]]
["bitfinex","ETHUSD",1754337322198,[[3676.7,0.002],[3676.4,3.18483246],[3676.3,0.002],[3676.2,4.346],[3676.1,3.16410229]],[[3676.8,4.189],[3676.9,0.1352],[3677.1,3.18084342],[3677.3,2.71938904],[3823.4,0.61289354]]]
["bitfinex","ETHUSD",1754337370683,[[3675.9,0.4637],[3675.8,0.002],[3675.7,0.002],[3675.5,0.4459],[3675.3,0.002]],[[3676.0,7.44468344],[3676.4,0.4976],[3676.5,2.71998783],[3676.8,0.551],[3677.1,16.92028922]]]
["bitfinex","ETHUSD",1754337405540,[[3677.5,6.92223861],[3677.1,0.002],[3677.0,0.1352],[3676.4,6.16519986],[3676.2,2.47895639]],[[3677.6,0.95540001],[3677.8,0.001],[3678.0,0.001],[3678.2,2.71973578],[3678.3,0.001]]]
["bitfinex","ETHUSD",1754337437115,[[3677.9,13.23930473],[3677.8,4.21],[3677.7,2.71909073],[3677.5,2.72123861],[3677.4,0.4439]],[[3678.0,1e-08],[3678.2,0.001],[3678.3,0.4883],[3678.4,0.001],[3678.8,0.3661]]]
["bitfinex","ETHUSD",1754337491869,[[3677.1,2.71948146],[3676.9,3.18886208],[3676.7,4.173],[3676.4,2.71998153],[3676.3,0.002]],[[3677.7,0.1352],[3677.8,3.18194169],[3677.9,0.58126049],[3678.0,20.31536312],[3678.2,0.001]]]
["bitfinex","ETHUSD",1754337541462,[[3671.2,0.004],[3671.0,0.004],[3670.4,4.6764638],[3670.1,0.589],[3669.9,4.183]],[[3671.3,37.36383079],[3671.5,2.72374534],[3671.7,2.72357406],[3671.8,16.44337724]]]
["bitfinex","ETHUSD",1754337575465,[[3673.0,3.1553701],[3672.8,3.17055993],[3672.6,0.136],[3672.5,2.72289959],[3672.2,0.71252393]],[[3673.1,0.136],[3673.2,0.25294553],[3673.6,0.14226944],[3673.7,4.265],[3673.8,2.72298946]]]
["bitfinex","ETHUSD",1754337595173,[[3674.3,8.70054219],[3674.2,2.72168091],[3674.1,0.54436581],[3673.9,2.72190315],[3673.8,0.4479]],[[3674.9,0.4689],[3675.1,0.136],[3675.4,0.4656],[3675.6,2.7206655],[3675.9,2.86261519]]]
["bitfinex","ETHUSD",1754337649201,[[3671.6,0.487],[3671.4,0.002],[3671.3,0.002],[3671.0,0.4479],[3670.7,2.72422606]],[[3671.7,41.02749167],[3671.9,2.72344826],[3672.1,3.18837502],[3672.3,0.55],[3672.5,2.72866186]]]
["bitfinex","ETHUSD",1754337653393,[[3668.9,0.57135616],[3668.6,2.725828],[3668.5,0.136],[3668.4,2.72597104],[3668.1,0.002]],[[3669.0,4.279],[3669.1,0.136],[3669.3,5.72533073],[3669.5,2.725168],[3670.0,2.7248254]]]
["bitfinex","ETHUSD",1754337708359,[[3668.5,1e-08],[3668.1,0.4577],[3667.8,0.4479],[3667.2,0.136],[3666.6,2.72725675]],[[3668.6,57.76228345],[3668.8,2.72574871],[3668.9,0.481],[3669.0,3.27557382],[3669.2,0.001]]]
["bitfinex","ETHUSD",1754337746875,[[3667.3,4.6748],[3666.8,2.7271546],[3666.7,0.0021],[3666.1,2.72768162],[3662.8,1.3071564]],[[3667.9,0.4882],[3668.0,3.0],[3668.1,2.72624702],[3668.3,4.6817],[3668.5,19.78530746]]]
["bitfinex","ETHUSD",1754337763446,[[3668.5,0.4318],[3668.3,7.09603051],[3668.1,2.72619698],[3668.0,4.21],[3661.6,9.68394114]],[[3668.8,0.73972176],[3668.9,3.0],[3669.0,2.72555423],[3669.1,0.136],[3669.2,2.72640656]]]
["bitfinex","ETHUSD",1754337821674,[[3667.9,3.30325568],[3667.7,6.94944073],[3667.5,2.72661941],[3667.2,2.72682898],[3667.1,0.5662374]],[[3668.0,0.25236642],[3669.0,7.08358944],[3669.6,0.001],[3670.2,1.639],[3670.3,2.72560613]]]
["bitfinex","ETHUSD",1754337826594,[[3668.7,3.16466116],[3668.6,3.88670741],[3668.4,4.222],[3668.1,2.72618182],[3667.9,0.002]],[[3668.8,0.001],[3669.3,0.25260627],[3669.4,3.136],[3669.6,13.98038479],[3669.7,4.222]]]
["bitfinex","ETHUSD",1754337887388,[[3665.0,0.58065616],[3664.6,2.72880985],[3664.5,0.0041],[3663.9,4.222],[3663.8,0.01429523]],[[3665.5,13.50775835],[3665.6,0.4502],[3665.9,0.27277687],[3666.0,0.819671],[3666.3,0.4712]]]
["bitfinex","ETHUSD",1754337904769,[[3669.4,7.67524118],[3669.2,2.67534428],[3669.1,0.54511762],[3669.0,2.72553829],[3668.8,2.72563793]],[[3669.6,0.001],[3669.8,0.001],[3670.0,0.001],[3670.4,0.001],[3670.8,0.7021649]]]
["bitfinex","ETHUSD",1754337942296,[[3669.0,4.253],[3668.9,2.72559965],[3668.8,0.136],[3668.7,2.72574858],[3668.2,2.72607616]],[[3669.1,0.4511],[3669.2,0.4676],[3669.4,0.136],[3669.7,2.72603136],[3669.9,5.72488279]]]
["bitfinex","ETHUSD",1754337993809,[[3673.2,7.92981523],[3673.0,2.7225118],[3672.8,2.7226755],[3672.7,2.72274026],[3672.4,1.23111202]],[[3673.3,0.001],[3673.6,0.4719],[3673.7,0.471],[3674.2,3.0],[3674.3,2.72163271]]]
["bitfinex","ETHUSD",1754337998127,[[3673.2,4.5706868],[3672.5,6.541],[3672.4,0.54461202],[3515.0,1.5]],[[3673.3,0.9439],[3673.7,0.001],[3673.9,0.136]]]
["bitfinex","ETHUSD",1754338056440,[[3673.3,6.94434775],[3673.1,2.72249488],[3672.8,0.002],[3672.7,2.72274292],[3672.3,2.85957034]],[[3673.4,0.9542],[3673.7,0.001],[3673.9,3.0],[3674.0,2.7218295],[3674.1,0.001]]]
["bitfinex","ETHUSD",1754338077887,[[3679.4,4.317],[3679.3,2.71785344],[3679.1,2.71803642],[3678.5,0.1999785],[3678.4,6.532]],[[3679.5,0.4752],[3679.6,0.4644],[3679.9,3.0],[3680.0,2.71741578],[3680.3,2.71717905]]]
["bitfinex","ETHUSD",1754338133308,[[3684.6,4.379],[3684.3,2.71414678],[3684.0,0.1681],[3683.8,2.71455918],[3683.7,0.4387]],[[3685.2,0.25138487],[3685.6,3.0],[3685.7,2.71320191],[3685.9,3.0],[3686.2,3.26286343]]]
["bitfinex","ETHUSD",1754338165363,[[3684.6,2.71397107],[3684.5,4.343],[3684.4,2.71413828],[3684.3,0.1352],[3684.2,0.3033]],[[3684.9,0.1352],[3685.2,2.71356194],[3685.4,3.0],[3685.5,0.9112],[3685.9,2.71308143]]]
["bitfinex","ETHUSD",1754338185069,[[3685.0,2.71369339],[3684.9,4.319],[3684.8,2.71384295],[3684.5,0.4385],[3684.4,0.84000848]],[[3685.2,0.1352],[3685.5,3.0],[3685.6,3.18367383],[3685.7,0.4408],[3685.8,2.71312462]]]
["bitfinex","ETHUSD",1754338226958,[[3683.8,0.002],[3683.4,0.002],[3683.1,0.002],[3682.7,2.71732929],[3681.1,0.108743]],[[3683.9,6.2645145],[3684.0,0.9169],[3684.1,2.71442095],[3684.4,7.82370087],[3684.6,2.71402327]]]
["bitfinex","ETHUSD",1754338248803,[[3684.0,2.71443304],[3683.4,0.002],[3683.3,6.99892993],[3683.1,0.3073],[3683.0,0.1425]],[[3684.2,0.9644],[3684.6,0.001],[3684.7,4.286],[3684.9,0.001],[3685.9,5.58410081]]]
["bitfinex","ETHUSD",1754338288806,[[3684.1,2.71436714],[3683.9,2.714508],[3683.7,0.4282],[3683.6,4.278],[3683.5,2.71676212]],[[3684.2,0.001],[3684.4,0.25398773],[3684.5,0.9348],[3684.6,0.001],[3684.8,3.0]]]
["bitfinex","ETHUSD",1754338347025,[[3683.8,6.97758819],[3683.6,3.83291371],[3683.4,2.714847],[3683.1,2.7150471],[3680.1,0.002]],[[3683.9,0.001],[3684.2,0.1362],[3684.5,0.4875],[3684.7,0.4441],[3684.9,0.001]]]
["bitfinex","ETHUSD",1754338371664,[[3683.8,5.61728819],[3683.6,2.71471631],[3683.5,0.1352],[3683.4,2.71488082],[3681.2,3.26020648]],[[3683.9,0.001],[3684.1,0.1352],[3684.3,0.4611],[3684.4,0.4472],[3684.6,0.001]]]
["bitfinex","ETHUSD",1754338418536,[[3681.9,8.08099523],[3681.7,2.7160731],[3681.6,16.50375823],[3681.5,3.6990757],[3681.3,5.82903613]],[[3682.0,1e-08],[3682.4,0.001],[3682.8,0.4711],[3682.9,0.1352],[3683.0,0.4451]]]
["bitfinex","ETHUSD",1754338441536,[[3679.3,1e-08],[3679.1,0.002],[3678.8,0.002],[3678.7,2.71834085],[3678.5,7.12249102]],[[3679.4,4.17943442],[3679.5,3.0],[3679.6,2.92592704],[3680.0,3.78732276],[3682.4,4.63099522]]]
["bitfinex","ETHUSD",1754338483912,[[3681.6,7.05721034],[3681.3,0.4674],[3681.0,0.1352],[3680.9,3.16948985],[3677.9,3.26276393]],[[3681.7,0.1352],[3682.2,2.96089579],[3682.7,0.28504603],[3683.1,0.815931],[3683.8,2.71464399]]]
["bitfinex","ETHUSD",1754338550913,[[3681.8,0.002],[3681.7,4.278],[3681.6,2.71619494],[3681.4,0.002],[3681.3,3.31861182]],[[3681.9,0.1352],[3682.1,0.30960412],[3682.3,2.7157205],[3682.4,0.2451],[3682.5,2.71559223]]]
["bitfinex","ETHUSD",1754338569954,[[3682.8,2.71531781],[3682.6,0.8933],[3682.5,6.99053929],[3682.3,0.02715693],[3682.2,4.21]],[[3683.4,3.0],[3683.5,3.17858162],[3683.7,3.51335166],[3683.9,0.7961],[3684.1,2.71437592]]]
["bitfinex","ETHUSD",1754338616716,[[3684.8,4.266],[3684.3,0.1352],[3684.2,3.08397862],[3684.0,2.85872694],[3683.8,13.37276614]],[[3684.9,3.34827785],[3685.2,3.18395915],[3685.3,0.001],[3685.6,5.71429761],[3685.7,0.001]]]
["bitfinex","ETHUSD",1754338639974,[[3684.4,2.71407644],[3684.3,3.3729],[3683.9,0.3697],[3683.7,3.92030842],[3680.6,1.80465436]],[[3684.9,0.4783],[3685.2,0.001],[3685.3,3.001],[3685.7,2.71322832],[3685.8,7.067]]]
["bitfinex","ETHUSD",1754338702044,[[3683.2,4.249],[3683.1,0.002],[3683.0,0.4573],[3682.7,2.71534483],[3682.6,2.8997068]],[[3683.5,0.1352],[3683.8,0.8992],[3684.0,2.71447196],[3684.2,2.71430542],[3687.8,4.87038761]]]
["bitfinex","ETHUSD",1754338748452,[[3682.2,2.7157029],[3682.0,2.71584522],[3681.9,4.7987],[3681.8,0.1352],[3681.6,2.92099925]],[[3682.5,0.1352],[3682.8,4.7258],[3682.9,0.4352],[3683.0,2.71618463],[3683.2,2.71504234]]]
["bitfinex","ETHUSD",1754338772483,[[3683.7,13.14690738],[3683.5,2.71474652],[3683.3,3.08460462],[3683.2,3.2650304],[3683.1,16.35407355]],[[3683.8,1e-08],[3684.1,0.5057],[3684.3,0.4481],[3684.6,0.001],[3684.7,0.001]]]
["bitfinex","ETHUSD",1754338821492,[[3680.8,2.716746],[3680.6,2.71693667],[3680.3,0.5049],[3680.1,4.221]],[[3680.9,0.1352],[3681.5,4.6808],[3681.8,1.02314313],[3681.9,5.71599232],[3682.1,0.5357]]]
["bitfinex","ETHUSD",1754338890122,[[3683.7,2.71466188],[3683.5,2.71478938],[3683.4,4.202],[3683.2,0.1352],[3683.1,2.71504922]],[[3683.8,0.1352],[3684.7,2.71393852],[3685.3,5.018429],[3686.0,2.71302481],[3690.3,13.04952182]]]
["bitfinex","ETHUSD",1754338920117,[[3685.1,7.48173055],[3685.0,2.7137042],[3684.9,2.71377785],[3684.6,1.12589812],[3684.4,2.7140824]],[[3685.2,1.0246],[3685.3,0.001],[3685.9,0.1362],[3686.2,2.71288693],[3686.4,2.71367388]]]
["bitfinex","ETHUSD",1754338974537,[[3690.0,2.7100271],[3689.9,2.71009062],[3689.7,4.186],[3689.5,0.1352],[3689.4,2.71041733]],[[3690.1,0.1352],[3690.4,0.001],[3690.5,0.001],[3690.9,2.70941205],[3691.1,2.70926569]]]
["bitfinex","ETHUSD",1754338987828,[[3690.3,2.84500679],[3690.2,4.185],[3690.1,2.70989228],[3689.9,2.710093],[3689.7,2.71022511]],[[3690.4,0.001],[3690.5,0.001],[3690.9,0.1352],[3691.0,0.001],[3691.1,1.0009]]]
["bitfinex","ETHUSD",1754339031143,[[3687.5,0.002],[3687.4,6.89491179],[3687.3,0.1352],[3686.8,0.0104],[3685.9,2.84874217]],[[3687.7,0.9951],[3687.9,0.1352],[3688.1,2.71144253],[3688.3,2.71128924],[3688.6,0.02000483]]]
["bitfinex","ETHUSD",1754339092079,[[3687.6,25.30838888],[3687.4,2.9152469],[3687.2,2.71202381],[3687.0,2.71219684],[3686.8,0.108575]],[[3687.7,0.001],[3687.9,0.001],[3688.1,0.001],[3688.3,0.001],[3688.5,0.001]]]
["bitfinex","ETHUSD",1754339113801,[[3688.7,2.71098218],[3688.5,6.8861166],[3688.4,0.1352],[3688.0,19.06747163],[3687.9,0.814269]],[[3689.0,0.1352],[3689.3,2.71055848],[3689.9,3.39874768],[3690.7,6.51],[3692.7,1.3809515]]]
["bitfinex","ETHUSD",1754339167523,[[3688.3,2.71122184],[3688.1,2.71142322],[3688.0,0.002],[3687.9,4.175],[3687.8,0.002]],[[3688.4,1.1814],[3688.7,0.27109308],[3688.9,2.7108417],[3689.2,2.71062638],[3689.4,4.28558501]]]
["bitfinex","ETHUSD",1754339191680,[[3688.4,2.7111546],[3688.2,2.71128187],[3688.0,0.1352],[3687.9,4.3514],[3687.8,2.7116073]],[[3688.6,0.1352],[3688.8,0.8088],[3688.9,0.001],[3689.0,7.31626202],[3689.3,2.71154446]]]
["bitfinex","ETHUSD",1754339251753,[[3686.4,6.88365773],[3686.3,0.1352],[3686.1,0.62678557],[3686.0,2.71292],[3685.4,0.816696]],[[3686.8,0.8224],[3686.9,0.1352],[3687.1,0.4348],[3687.3,0.001],[3687.5,2.71187012]]]
["bitfinex","ETHUSD",1754339296645,[[3686.2,2.7127718],[3686.1,2.71289438],[3685.9,0.02713041],[3685.8,0.002],[3685.6,20.24138388]],[[3686.5,0.4421],[3686.7,4.168],[3686.8,0.56287],[3686.9,2.71237323],[3687.0,0.001]]]
["bitfinex","ETHUSD",1754339323386,[[3688.3,11.26093365],[3688.2,16.06950056],[3688.0,2.71143277],[3687.9,3.11710609],[3687.7,0.6872]],[[3688.4,1e-08],[3688.9,0.001],[3689.5,0.1362],[3690.1,2.71001491],[3690.2,1.81867593]]]
["bitfinex","ETHUSD",1754339395814,[[3688.5,9.30849858],[3688.3,16.45316479],[3688.2,0.1372],[3688.1,2.71138133],[3688.0,0.002]],[[3688.6,1e-08],[3688.7,0.001],[3688.8,0.001],[3688.9,0.001],[3689.0,0.9108]]]
["bitfinex","ETHUSD",1754339419629,[[3690.5,2.70965993],[3690.0,4.2862],[3689.8,2.71014009],[3689.5,3.1996418]],[[3690.6,0.1352],[3691.1,6.86023511],[3691.3,2.70908772],[3691.7,2.70880501],[3692.0,7.059]]]
["bitfinex","ETHUSD",1754339476687,[[3691.9,6.85258862],[3691.6,2.70884147],[3691.5,0.1352],[3691.2,2.7091033],[3690.8,0.20224878]],[[3692.0,1.3597],[3692.1,0.1352],[3692.5,2.70821498],[3692.7,5.70806164],[3694.3,4.33690973]]]
["bitfinex","ETHUSD",1754339519383,[[3691.1,2.71119812],[3690.9,2.71135324],[3690.8,0.336],[3690.7,0.002],[3690.6,0.1392]],[[3691.7,2.70879078],[3691.9,4.694],[3692.0,4.22033786],[3692.4,2.70830489],[3692.5,3.0]]]
["bitfinex","ETHUSD",1754339540445,[[3692.1,2.70848568],[3692.0,4.143],[3691.9,2.70857216],[3691.6,2.70881529],[3691.5,0.1352]],[[3692.2,0.1352],[3692.9,3.3931865],[3693.0,4.143]]]
["bitfinex","ETHUSD",1754339594897,[[3693.3,0.002],[3693.2,5.70764915],[3692.9,0.3902],[3691.4,2.70895854],[3690.5,0.14141113]],[[3694.5,1.3107],[3695.0,0.02000483],[3695.1,0.001],[3695.6,2.70598093],[3695.7,3.0]]]
["bitfinex","ETHUSD",1754339599077,[[3693.2,2.70767897],[3693.0,3.24959387],[3692.9,0.002],[3692.5,2.71014773],[3692.4,4.158]],[[3693.3,0.8448],[3693.6,0.4345],[3693.8,3.0],[3693.9,2.70717757],[3694.1,7.157]]]
["bitfinex","ETHUSD",1754339650363,[[3696.2,6.9234813],[3696.0,2.70556527],[3695.8,2.84094608],[3695.4,3.64792],[3695.3,2.70607887]],[[3696.3,0.001],[3696.4,0.1352],[3696.7,0.4589],[3697.1,0.001],[3697.2,2.7047641]]]
["bitfinex","ETHUSD",1754339693587,[[3696.2,6.9074813],[3696.1,2.7055545],[3696.0,0.16225627],[3695.9,2.70563781]],[[3696.3,0.001],[3696.6,0.1352],[3697.1,0.4338],[3697.5,4.202]]]
["bitfinex","ETHUSD",1754339710673,[[3696.5,2.70523617],[3696.3,2.70540646],[3696.1,4.204],[3696.0,0.20068117],[3695.9,2.84086806]],[[3696.6,0.9296],[3696.8,0.4338],[3697.3,2.70468658],[3697.4,4.755],[3697.6,2.70451669]]]
["bitfinex","ETHUSD",1754339770560,[[3699.4,2.70314104],[3699.2,2.70323073],[3699.1,0.0061],[3699.0,13.64156842],[3698.9,2.70350644]],[[3699.5,0.004],[3700.5,0.7954],[3700.6,0.4284],[3700.8,0.004],[3701.4,2.70173771]]]
["bitfinex","ETHUSD",1754339798635,[[3698.1,2.70406136],[3697.9,0.002],[3697.5,0.002],[3697.4,2.7045673]],[[3698.6,0.7783],[3698.7,0.4598],[3698.9,2.70351775],[3699.1,2.70342193]]]
["bitfinex","ETHUSD",1754339823876,[[3697.6,2.70444698],[3697.5,0.002],[3697.4,2.70457785],[3697.0,2.7048371],[3696.9,4.4082]],[[3697.8,0.4719],[3698.1,4.272],[3698.3,5.70396057],[3698.5,3.25380848],[3711.3,0.4227474]]]
["bitfinex","ETHUSD",1754339869558,[[3694.6,0.002],[3694.1,0.002],[3693.7,0.002],[3693.2,2.73935854],[3692.9,2.70788395]],[[3694.9,20.27199477],[3695.1,2.7062867],[3695.2,2.70621346],[3695.5,2.70603451],[3695.6,13.52894606]]]
["bitfinex","ETHUSD",1754339892713,[[3694.4,0.002],[3694.2,0.002],[3694.1,0.002],[3694.0,0.002],[3693.7,0.002]],[[3694.5,9.74027893],[3694.7,2.70660103],[3694.9,2.70647695],[3695.2,2.70626198],[3696.5,4.33031882]]]
["bitfinex","ETHUSD",1754339962332,[[3693.2,0.002],[3692.9,0.002],[3692.5,0.002],[3692.2,2.72250529],[3691.5,2.70888285]],[[3693.8,12.98598859],[3694.0,18.67123324],[3694.1,0.51160514],[3694.2,2.70698118],[3694.4,0.1362104]]]
["bitfinex","ETHUSD",1754340019482,[[3695.8,7.03397412],[3695.6,2.70585755],[3695.4,2.70803571],[3695.3,16.73712138],[3695.0,0.0161]],[[3695.9,1e-08],[3696.1,0.6234],[3696.3,0.4416],[3696.5,0.1352],[3696.7,0.001]]]
["bitfinex","ETHUSD",1754340042903,[[3702.2,4.226],[3701.8,2.70138308],[3701.6,2.70153118],[3701.5,3.0],[3701.2,2.7017643]],[[3702.3,1.064],[3702.6,2.70082451],[3702.9,2.80797484],[3703.4,2.70028092],[3703.8,4.224]]]
["bitfinex","ETHUSD",1754340061699,[[3705.0,2.69904376],[3704.3,2.69956536],[3704.1,4.7651],[3703.9,13.52792204],[3703.8,2.90244974]],[[3705.3,0.6579],[3705.6,0.4584],[3705.7,2.69860096],[3706.4,2.69808822],[3706.6,3.55]]]
["bitfinex","ETHUSD",1754340099686,[[3701.8,0.001],[3701.2,0.001],[3701.0,2.7029485],[3700.8,3.1562173],[3700.5,0.1344]],[[3701.9,12.21801428],[3702.1,2.70122979],[3702.3,2.70105516],[3702.8,2.70066277],[3703.2,17.03989]]]
["bitfinex","ETHUSD",1754340154974,[[3700.9,2.70202097],[3700.7,2.70219147],[3700.5,4.225],[3700.4,0.1344],[3700.3,2.70248358]],[[3701.1,0.5646],[3701.2,0.001],[3701.6,2.70258113],[3701.7,4.228],[3701.8,2.7013898]]]
["bitfinex","ETHUSD",1754340192530,[[3703.5,0.20765339],[3703.4,2.70021907],[3702.9,2.70054196],[3702.8,0.4715],[3702.5,2.70080696]],[[3703.8,0.4383],[3704.3,0.002],[3704.4,2.6995126],[3704.7,0.002],[3704.9,0.55]]]
["bitfinex","ETHUSD",1754340217204,[[3702.4,2.70192137],[3702.2,2.70109025],[3702.1,4.295],[3702.0,2.70221341],[3701.9,0.4715]],[[3702.5,0.1344],[3702.8,0.6443],[3703.0,4.298],[3703.1,0.4625],[3703.2,2.70036883]]]
["bitfinex","ETHUSD",1754340241593,[[3704.8,11.07522971],[3704.6,2.69934675],[3704.4,18.59735269],[3703.7,9.29106964],[3703.5,0.1362065]],[[3704.9,0.002],[3705.2,0.5997],[3705.4,0.4418],[3706.1,2.69826761],[3706.3,2.69810966]]]
["bitfinex","ETHUSD",1754340284763,[[3705.2,2.69890964],[3705.1,0.1344],[3705.0,9.62399243],[3704.8,0.4679],[3704.6,2.69931655]],[[3705.3,0.002],[3705.5,0.25195675],[3705.7,0.1364],[3706.0,0.5873],[3706.2,0.474]]]
["bitfinex","ETHUSD",1754340348289,[[3699.4,0.4333],[3699.1,0.002],[3698.9,0.002],[3698.8,0.001],[3698.7,2.70359867]],[[3699.5,4.227],[3699.8,0.55],[3700.0,0.67503606],[3700.2,0.5732],[3700.4,6.488]]]
["bitfinex","ETHUSD",1754340382287,[[3696.5,2.70526173],[3696.4,0.02057235],[3696.3,2.7054041],[3695.8,2.70576982],[3695.7,0.1352]],[[3696.6,4.23],[3697.0,3.0],[3697.2,3.26607591],[3697.4,2.70461346],[3698.4,2.70388453]]]
["bitfinex","ETHUSD",1754340404608,[[3698.6,9.06167934],[3698.4,5.4076208],[3698.1,2.70404731],[3698.0,11.1323537],[3697.9,3.0]],[[3698.7,1e-08],[3699.4,0.5613],[3699.7,0.6009],[3700.4,2.703431],[3700.6,2.70226628]]]
["bitfinex","ETHUSD",1754340429429,[[3701.1,2.83629943],[3700.9,2.70198252],[3700.7,0.001],[3700.1,2.70257681],[3699.9,3.2192965]],[[3701.2,1.02240001],[3701.6,0.002],[3701.7,0.1344],[3702.0,0.002],[3702.1,0.002]]]
["bitfinex","ETHUSD",1754340478417,[[3701.6,0.001],[3701.1,4.216],[3700.7,0.001],[3700.6,0.001],[3700.5,5.70230009]],[[3701.7,1.0027],[3702.0,2.70127366],[3702.1,1e-08],[3702.2,0.0337637],[3702.3,3.0]]]
["bitfinex","ETHUSD",1754340561250,[[3698.7,0.001],[3698.2,0.7561],[3697.4,0.20204806],[3697.3,9.19363091],[3697.1,0.002]],[[3699.2,2.70328719],[3699.4,2.70320208],[3699.5,2.70306798],[3699.6,8.6491],[3699.7,11.05307305]]]
["bitfinex","ETHUSD",1754340579907,[[3699.1,0.001],[3698.7,0.001],[3698.5,0.001],[3698.3,0.001],[3698.0,2.70416275]],[[3699.2,8.72219211],[3699.4,2.70320253],[3699.6,2.70302441],[3699.8,0.55],[3700.0,2.70275571]]]
["bitfinex","ETHUSD",1754340639029,[[3699.9,2.70274051],[3699.7,0.1344],[3699.1,5.70431944],[3697.1,0.002],[3697.0,1.51178183]],[[3700.7,4.7091],[3700.8,0.001],[3701.0,6.49],[3701.4,3.001]]]
["bitfinex","ETHUSD",1754340698555,[[3704.0,8.95370576],[3703.8,6.8718723],[3703.6,2.70005839],[3703.1,2.70040548],[3703.0,0.1344]],[[3704.1,0.9621],[3704.2,0.1344],[3704.4,2.69949399],[3704.7,2.69934267],[3704.8,4.172]]]
["bitfinex","ETHUSD",1754340706279,[[3704.0,8.75168694],[3703.7,0.19803979],[3703.6,2.70006914],[3703.4,4.172],[3703.3,2.70029282]],[[3704.1,2.02886649],[3704.2,7.00606537],[3704.4,2.69949956],[3704.8,2.69920844],[3706.0,14.30257702]]]
["bitfinex","ETHUSD",1754340772519,[[3702.7,2.70072083],[3702.6,0.001],[3702.5,2.70086793],[3702.4,3.0],[3702.2,0.1354]],[[3703.0,0.9628],[3703.3,2.70034742],[3703.4,0.002],[3703.7,0.03375003],[3703.8,0.002]]]
["bitfinex","ETHUSD",1754340795162,[[3705.8,2.69844556],[3705.6,6.87360746],[3705.1,2.69895858],[3705.0,0.6312],[3704.5,16.70977988]],[[3705.9,0.4896],[3706.0,0.4712],[3706.6,2.69789806],[3706.7,0.28050797],[3706.8,0.10737362]]]
["bitfinex","ETHUSD",1754340832176,[[3710.0,2.69535748],[3709.6,4.192],[3709.5,0.02033224],[3709.4,1.25849183],[3709.3,2.69586172]],[[3710.3,0.4632],[3710.6,0.4344],[3710.8,2.69486093],[3711.0,9.88670019],[3711.5,2.69435434]]]
["bitfinex","ETHUSD",1754340896193,[[3714.3,2.69227879],[3714.2,0.20302057],[3714.1,0.1344],[3713.9,2.69252376],[3713.5,3.33864241]],[[3714.5,0.4631],[3714.6,0.4457],[3714.7,0.24177362],[3715.0,2.69179745],[3716.1,2.69100137]]]
["bitfinex","ETHUSD",1754340915443,[[3712.3,0.001],[3712.1,0.001],[3712.0,0.1344],[3711.6,5.69421513],[3711.5,6.466]],[[3712.5,1.0432],[3713.2,0.002],[3713.5,2.69291123],[3713.9,2.69260594],[3714.2,7.16043803]]]
["bitfinex","ETHUSD",1754340967631,[[3711.7,0.001],[3711.6,0.001],[3711.5,0.001],[3711.3,0.001],[3711.2,0.001]],[[3711.8,12.50298875],[3712.0,2.69397767],[3712.1,0.46709],[3712.2,2.69385686],[3713.0,2.69326371]]]
["bitfinex","ETHUSD",1754340989908,[[3708.3,3.32785345],[3708.1,2.69673876],[3707.8,2.69694949],[3707.2,1.97779164],[3707.1,5.69745952]],[[3708.4,4.22],[3708.5,6.472],[3709.0,2.69615891],[3709.3,2.6959874],[3709.5,3.0]]]
["bitfinex","ETHUSD",1754341034877,[[3707.9,2.69691141],[3707.8,3.0],[3707.7,2.90004638],[3707.6,0.6312],[3707.5,2.69720492]],[[3708.0,0.1344],[3708.1,4.205],[3708.4,0.4566],[3708.6,0.8586],[3709.0,0.002]]]
["bitfinex","ETHUSD",1754341099344,[[3706.8,0.1354],[3706.7,0.001],[3706.3,0.19896739],[3706.2,0.001],[3705.6,0.001]],[[3707.5,4.797],[3708.1,13.47839844],[3708.2,2.69872695],[3708.4,3.0],[3708.5,2.69652792]]]
["bitfinex","ETHUSD",1754341120926,[[3706.8,0.001],[3706.7,0.001],[3706.2,0.001],[3706.0,0.001],[3705.8,0.4631]],[[3706.9,7.72605375],[3707.1,6.88754663],[3707.3,2.69739084],[3707.4,0.108076],[3707.5,2.69726541]]]
["bitfinex","ETHUSD",1754341179764,[[3703.0,0.3765],[3702.7,2.70071612],[3702.4,2.70089203],[3702.3,0.1344],[3695.0,2.702]],[[3703.3,0.1344],[3703.4,2.70026356],[3703.5,4.187],[3703.6,2.70008114],[3703.9,0.26998888]]]
["bitfinex","ETHUSD",1754341202193,[[3703.8,0.001],[3703.5,0.001],[3703.4,0.4541],[3703.0,0.001],[3702.7,3.07720084]],[[3703.9,11.96513972],[3704.0,0.83649959],[3704.1,2.69977174],[3704.3,3.15366605],[3704.5,2.69946997]]]
["bitfinex","ETHUSD",1754341247629,[[3708.1,9.01330724],[3707.9,2.69688461],[3707.7,2.69706428],[3707.5,19.17191521],[3707.4,0.20494623]],[[3708.2,0.002],[3708.4,0.002],[3708.6,0.002],[3709.2,0.5664],[3709.4,0.002]]]
["bitfinex","ETHUSD",1754341305625,[[3706.1,0.4223],[3705.8,0.001],[3705.6,2.6985776],[3705.4,2.69975331],[3705.3,0.001]],[[3706.2,8.20610814],[3706.3,2.69816901],[3706.5,3.14686763],[3706.9,3.24771096],[3707.0,0.1]]]
["bitfinex","ETHUSD",1754341331485,[[3705.8,0.4634],[3705.5,0.001],[3705.4,0.001],[3705.3,0.001],[3705.1,0.3785]],[[3705.9,11.01969784],[3706.1,2.69825805],[3706.2,0.002],[3706.3,0.4329],[3706.4,0.55]]]
["bitfinex","ETHUSD",1754341390857,[[3705.8,1e-08],[3705.7,0.001],[3705.5,0.001],[3705.4,0.4893],[3705.3,0.001]],[[3705.9,13.5804617],[3706.1,5.39659092],[3706.2,11.50048312],[3706.3,0.108107],[3706.5,6.48]]]
["bitfinex","ETHUSD",1754341420535,[[3706.3,0.4733],[3706.0,2.69831928],[3705.9,0.3785],[3705.8,2.69846428],[3705.7,0.001]],[[3706.4,4.163],[3706.5,6.48],[3706.6,0.002],[3706.7,2.69984483],[3706.9,2.69967685]]]
["bitfinex","ETHUSD",1754341500775,[[3705.8,0.87120001],[3705.7,0.001],[3705.5,2.69966351],[3705.4,0.001],[3705.3,2.69982888]],[[3705.9,7.153],[3706.1,6.481],[3706.2,2.69822558],[3706.3,0.55],[3706.4,2.69804928]]]
["bitfinex","ETHUSD",1754341542906,[[3703.8,0.4942],[3703.5,0.3785],[3703.3,2.70027926],[3702.9,2.70051691],[3702.7,3.001]],[[3703.9,6.8488569],[3704.2,2.69963824],[3704.3,3.0],[3704.4,0.002],[3710.6,11.53205443]]]
["bitfinex","ETHUSD",1754341573415,[[3705.8,7.51757563],[3705.6,2.69855704],[3705.4,2.69871453],[3705.3,2.6988368],[3705.2,17.17106886]],[[3705.9,1e-08],[3706.8,4.145],[3707.0,1.066],[3707.3,0.002],[3707.4,3.002]]]
["bitfinex","ETHUSD",1754341619677,[[3707.0,2.69759913],[3706.7,2.69781088],[3706.6,0.5964],[3706.3,2.69907062],[3705.4,2.69970238]],[[3707.1,0.9403],[3707.2,4.2744],[3707.4,0.002],[3707.6,2.69916498],[3707.7,0.002]]]
["bitfinex","ETHUSD",1754341647811,[[3706.8,2.69774468],[3706.6,2.69788354],[3706.4,0.001],[3706.3,0.4678],[3705.8,2.69940064]],[[3706.9,5.0447],[3707.4,0.002],[3707.5,2.6972408],[3707.6,0.002],[3707.7,5.6991051]]]
["bitfinex","ETHUSD",1754341715115,[[3708.8,3.87861616],[3708.6,6.83237273],[3708.4,3.07504985],[3708.0,2.69683955],[3703.0,6.74328091]],[[3708.9,1e-08],[3709.3,0.002],[3709.6,5.1076],[3709.7,0.1364],[3710.0,2.69746028]]]
["bitfinex","ETHUSD",1754341762205,[[3711.4,2.69434466],[3711.2,2.69453503],[3710.7,2.69488663],[3710.5,4.941281],[3710.4,0.4875]],[[3711.8,0.9326],[3712.0,6.21388988],[3712.1,4.132],[3712.7,2.69351147],[3712.9,1.11951737]]]
["bitfinex","ETHUSD",1754341782016,[[3710.1,3.18384513],[3710.0,2.69534736],[3709.8,0.001],[3709.7,0.001],[3709.6,2.69567699]],[[3710.2,4.2674],[3710.6,0.49],[3710.7,3.4426],[3710.8,2.69483816],[3711.0,2.69469528]]]
["bitfinex","ETHUSD",1754341859184,[[3712.2,2.69382037],[3712.0,3.52626245],[3711.8,13.68651529],[3711.7,2.69418012],[3711.4,4.129]],[[3712.3,0.002],[3713.0,6.471],[3713.1,0.002],[3713.2,0.9553],[3713.9,0.809061]]]
["bitfinex","ETHUSD",1754341895115,[[3716.3,0.1344],[3716.0,2.69099713],[3715.7,0.4858],[3715.6,2.69131221],[3715.4,0.463]],[[3716.6,4.31637702],[3716.7,0.9354],[3716.8,0.38034],[3716.9,0.1344],[3717.0,2.6904027]]]
["bitfinex","ETHUSD",1754341913662,[[3714.4,0.001],[3714.0,2.69350439],[3713.8,2.69264006],[3713.6,0.5918],[3713.5,0.001]],[[3714.5,0.9435],[3714.6,4.61144],[3714.7,2.6920573],[3714.9,2.69187318],[3715.2,0.03364556]]]
["bitfinex","ETHUSD",1754341952821,[[3715.2,0.001],[3714.6,2.82642051],[3714.4,2.69318625],[3714.2,0.4283],[3714.0,2.69348163]],[[3715.3,7.78691268],[3715.5,2.69143608],[3715.6,0.482],[3715.8,0.55641941],[3715.9,2.72479037]]]
["bitfinex","ETHUSD",1754341976242,[[3715.2,0.001],[3714.7,0.4568],[3714.4,3.13729715],[3714.2,2.69235514],[3714.0,0.001]],[[3715.3,11.67364331],[3715.5,3.14963359],[3715.7,9.15631659],[3715.8,0.55641941],[3715.9,13.39518755]]]
["bitfinex","ETHUSD",1754342045038,[[3715.2,0.001],[3715.1,0.001],[3714.1,0.4908],[3714.0,0.001],[3713.9,2.69257579]],[[3715.3,43.7689565],[3715.5,13.66046556],[3715.7,9.15631879],[3715.8,0.107837],[3716.1,5.9679051]]]
["bitfinex","ETHUSD",1754342098592,[[3714.2,0.4621],[3714.0,0.001],[3713.9,3.12943773],[3713.7,2.69373028],[3713.6,0.1354]],[[3714.3,4.2784],[3714.4,6.47],[3714.5,2.69215584],[3714.8,3.12429109],[3714.9,3.0]]]
["bitfinex","ETHUSD",1754342119397,[[3714.4,2.69219992],[3714.3,0.4704],[3714.0,0.5911],[3713.7,2.69369417],[3710.5,1.34024474]],[[3714.7,4.2754],[3715.2,3.002],[3715.3,6.465],[3715.6,2.69335768],[3716.1,3.24103086]]]
["bitfinex","ETHUSD",1754342157992,[[3713.7,0.1344],[3713.6,2.69279532],[3713.4,0.4788],[3713.1,2.69313147],[3709.9,1.50169221]],[[3714.3,4.142],[3714.4,0.1344],[3714.5,0.4918],[3714.6,0.002],[3714.7,2.69203342]]]
["bitfinex","ETHUSD",1754342175652,[[3714.5,3.63625237],[3714.4,3.4129637],[3714.0,2.69247826],[3713.5,2.69281219],[3713.4,1.56583316]],[[3714.6,4.144],[3714.8,0.002],[3714.9,0.002],[3715.1,0.1344],[3715.5,6.14545189]]]
["bitfinex","ETHUSD",1754342228672,[[3724.2,2.31653368],[3723.7,0.01633297],[3723.2,0.02007539],[3722.5,2.68636668],[3722.4,11.5321945]],[[3725.0,4.854],[3725.1,3.0],[3725.2,6.444],[3725.3,1.2118],[3726.1,2.68378789]]]
["bitfinex","ETHUSD",1754342260679,[[3722.3,2.68651102],[3722.2,2.6865832],[3722.1,0.26865989],[3721.9,0.02010392],[3721.8,0.1336]],[[3722.4,4.8806],[3723.0,6.453],[3723.9,1.01827155],[3724.2,0.14039649],[3724.3,2.68507324]]]
["bitfinex","ETHUSD",1754342276084,[[3723.1,0.1336],[3722.8,0.02008344],[3722.3,2.68649818],[3722.1,0.55],[3720.7,5.8109945]],[[3723.7,0.1336],[3723.8,3.0],[3723.9,1.01827155],[3725.5,2.68420513],[3725.9,2.68395441]]]
["bitfinex","ETHUSD",1754342291263,[[3723.2,0.26858893],[3722.7,2.68616726],[3722.5,0.6849],[3722.4,3.0]],[[3724.1,4.677],[3724.2,0.4963],[3724.3,0.4278],[3724.7,2.6847934],[3724.8,6.448]]]
["bitfinex","ETHUSD",1754342343613,[[3723.6,0.1336],[3723.3,0.19979379],[3722.6,4.58],[3722.3,13.64552234],[3721.4,2.68809496]],[[3724.2,4.7136],[3724.6,0.03356065],[3724.8,3.4572],[3724.9,2.68469202],[3725.2,6.453]]]
["bitfinex","ETHUSD",1754342380333,[[3722.9,0.001],[3722.5,0.001],[3722.2,2.6865456],[3722.1,0.001],[3721.7,2.68687766]],[[3723.1,4.475],[3723.2,0.1336],[3723.7,0.32440507]]]
["bitfinex","ETHUSD",1754342422614,[[3718.9,0.001],[3718.4,2.68931915],[3718.1,0.001],[3717.9,2.69105819],[3717.8,0.1399]],[[3719.0,4.44261118],[3719.2,2.68875971],[3719.3,0.9165],[3719.5,9.14354217],[3721.1,1.89618728]]]
["bitfinex","ETHUSD",1754342442089,[[3718.9,0.001],[3718.8,2.68902414],[3718.6,2.68917564],[3718.2,2.68943377],[3718.1,0.001]],[[3719.0,0.4671],[3719.1,0.4494],[3719.2,4.364],[3719.5,2.68853443],[3719.7,2.68841588]]]
["bitfinex","ETHUSD",1754342491277,[[3714.9,0.001],[3714.7,0.001],[3714.5,0.001],[3714.1,0.001],[3713.7,2.69369229]],[[3715.0,8.30515679],[3715.2,7.59430377],[3715.4,3.24153479],[3715.7,2.69133611],[3716.0,6.463]]]
["bitfinex","ETHUSD",1754342496573,[[3714.9,2.69186046],[3714.7,1e-08],[3714.6,2.69205436],[3714.5,0.001],[3714.1,2.6957751]],[[3715.1,4.362],[3715.4,0.4297],[3715.5,3.17185344],[3715.8,3.24128025],[3716.0,6.463]]]
["bitfinex","ETHUSD",1754342547449,[[3713.0,3.0],[3712.9,2.6933125],[3712.8,0.1344],[3712.7,0.1433],[3712.0,2.6939032]],[[3713.4,0.1344],[3714.1,0.4865],[3714.2,0.4642],[3714.3,2.69235922],[3714.5,0.552]]]
["bitfinex","ETHUSD",1754342586708,[[3711.5,1e-08],[3710.8,2.83813667],[3710.5,2.69504224],[3710.1,2.69531011],[3709.9,0.1344]],[[3711.6,11.41223885],[3711.8,2.69416998],[3712.0,3.24399685],[3712.1,0.4643],[3712.2,0.5719]]]
["bitfinex","ETHUSD",1754342605098,[[3710.9,2.6947347],[3710.5,0.1344],[3710.2,0.1433],[3710.1,3.0]],[[3711.0,4.342],[3711.1,0.1344],[3711.5,0.4671],[3711.6,3.16489361],[3711.9,3.0]]]
["bitfinex","ETHUSD",1754342666074,[[3711.0,0.001],[3710.6,0.001],[3710.3,0.001],[3709.5,0.1344]],[[3711.1,12.16499433],[3711.3,2.69453606],[3711.5,9.16535297],[3711.8,0.13763123],[3711.9,5.75823258]]]
["bitfinex","ETHUSD",1754342672391,[[3711.0,0.001],[3710.6,0.001],[3710.3,0.001],[3710.2,0.001]],[[3711.1,3.18781884],[3711.4,2.69441154],[3711.5,6.926],[3711.7,0.002],[3711.8,5.69413005]]]
["bitfinex","ETHUSD",1754342739786,[[3713.0,6.67974243],[3712.8,2.69338479],[3712.6,2.69349044],[3711.3,2.69444014],[3710.3,3.23484979]],[[3713.1,0.002],[3713.3,4.296],[3713.5,0.002],[3713.6,0.4976],[3713.7,0.002]]]
["bitfinex","ETHUSD",1754342761562,[[3714.6,5.8264799],[3714.4,5.38432894],[3714.0,1.01114997],[3713.8,0.1976306],[3713.7,3.16737416]],[[3714.7,4.288],[3715.1,0.1344],[3715.6,2.69137412],[3715.9,2.69120503],[3716.6,0.808589]]]
["bitfinex","ETHUSD",1754342804034,[[3715.7,2.82568293],[3715.5,2.69142435],[3715.4,3.464],[3715.3,3.0],[3715.0,2.69171815]],[[3715.8,4.27800001],[3716.1,0.9272],[3716.2,0.002],[3716.3,0.1344],[3716.5,2.69070873]]]
["bitfinex","ETHUSD",1754342866469,[[3714.7,2.69200434],[3714.6,0.478],[3714.5,2.69214084],[3714.2,0.4438],[3714.0,2.69349915]],[[3714.9,10.73],[3715.2,0.4561],[3715.3,0.4739],[3715.4,2.69150703],[3716.1,2.69105516]]]
["bitfinex","ETHUSD",1754342872585,[[3715.8,2.6912105],[3715.6,2.69135536],[3715.5,0.633],[3715.4,2.6914633],[3714.8,3.66862386]],[[3715.9,4.265],[3716.1,0.25164169],[3716.2,1.0516],[3716.3,6.465],[3716.6,0.002]]]
["bitfinex","ETHUSD",1754342940771,[[3715.5,2.69140823],[3715.3,2.69157268],[3715.0,3.32595646],[3714.8,0.001],[3714.5,2.69210037]],[[3715.6,1.051],[3715.7,4.244],[3716.1,0.5297],[3716.3,2.69287623],[3716.4,10.95697137]]]
["bitfinex","ETHUSD",1754342982929,[[3716.2,2.69092083],[3716.0,2.69106358],[3715.7,0.1344],[3715.5,3.16269725],[3715.1,2.69166449]],[[3716.3,4.3734],[3716.4,1e-08],[3716.6,0.002],[3716.7,1.16430748],[3716.8,0.002]]]
["bitfinex","ETHUSD",1754343036519,[[3711.9,2.693968],[3711.7,2.69418325],[3711.6,0.001],[3711.3,2.82887278],[3711.1,0.001]],[[3712.8,2.69345341],[3712.9,10.96749409],[3713.3,9.48333566],[3713.4,0.14073061],[3713.5,0.9108]]]
["bitfinex","ETHUSD",1754343096318,[[3714.9,12.55745514],[3714.7,2.82699837],[3714.5,3.53059132],[3714.4,0.4602],[3714.3,2.69223716]],[[3715.0,1e-08],[3715.6,0.002],[3715.7,0.002],[3715.8,0.002],[3716.1,0.4373]]]
["bitfinex","ETHUSD",1754343116941,[[3716.9,2.69041405],[3716.7,2.69055882],[3716.6,3.0],[3716.5,4.187],[3716.4,2.69076942]],[[3717.0,0.9566],[3717.2,1e-08],[3717.7,2.68988172],[3717.9,2.68969492],[3718.0,0.002]]]
["bitfinex","ETHUSD",1754343152928,[[3721.5,2.68708853],[3721.3,2.82077088],[3721.1,0.4803],[3720.9,2.68748548],[3720.7,3.4282]],[[3721.6,4.42899177],[3721.7,0.4319],[3721.9,0.1336],[3722.2,3.17829803],[3722.5,2.68637937]]]
["bitfinex","ETHUSD",1754343175147,[[3720.8,0.9341],[3720.6,2.687693],[3720.3,4.176],[3720.2,2.68801842]],[[3722.0,5.0966],[3722.1,0.002],[3722.3,2.93769049],[3722.5,3.0],[3722.6,6.456]]]
["bitfinex","ETHUSD",1754343229273,[[3722.8,8.49950401],[3722.6,2.68629452],[3722.5,2.68636668],[3722.3,5.68645295],[3721.8,13.33866091]],[[3723.7,0.5983],[3723.8,0.25118756],[3723.9,0.4968],[3724.0,4.171],[3724.6,3.94254122]]]
["bitfinex","ETHUSD",1754343300416,[[3720.6,0.9388],[3720.4,2.68785354],[3720.2,2.68802066],[3720.1,0.1344],[3719.7,2.68835006]],[[3720.7,4.2976],[3721.1,2.68744064],[3721.3,2.68724149],[3721.5,2.21229372],[3721.6,10.9117214]]]
["bitfinex","ETHUSD",1754343327031,[[3721.7,2.68692808],[3721.5,2.68704607],[3721.3,0.4732],[3721.0,2.68741897],[3720.9,0.20506922]],[[3721.9,4.163],[3722.0,0.002],[3722.2,0.002],[3722.6,3.14431099],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754343408086,[[3722.6,2.68629452],[3722.4,3.17217599],[3722.3,0.1336],[3722.2,2.68755621],[3722.1,3.4589]],[[3722.7,4.15000001],[3722.8,0.002],[3723.0,0.1336],[3723.1,0.002],[3723.2,0.9139]]]
["bitfinex","ETHUSD",1754343432446,[[3725.0,0.1336],[3724.9,2.6845682],[3724.7,2.68476742],[3724.2,3.14918411],[3724.0,0.806372]],[[3725.5,1.71997322],[3725.6,0.1336],[3725.7,2.71767716],[3725.8,4.146],[3726.0,2.68390722]]]
["bitfinex","ETHUSD",1754343478201,[[3725.8,0.001],[3725.4,0.001],[3725.2,0.6242],[3725.1,2.68447801],[3724.8,0.66842757]],[[3725.9,1.80020814],[3726.0,4.139],[3726.2,2.68373336],[3726.6,3.18591778],[3728.8,1.34761349]]]
["bitfinex","ETHUSD",1754343545677,[[3729.6,2.68125268],[3729.3,2.68145507],[3729.2,0.4526],[3729.0,0.4539],[3728.9,2.68171233]],[[3729.7,0.4558],[3729.9,0.4667],[3730.2,3.0],[3730.3,2.68277473],[3730.4,0.03350847]]]
["bitfinex","ETHUSD",1754343567805,[[3729.6,3.14295268],[3729.4,2.68133396],[3729.2,3.27211612],[3728.8,0.4606],[3727.4,7.15]],[[3729.7,0.002],[3729.8,0.1336],[3730.1,0.4606],[3730.2,0.4616],[3730.5,2.68062724]]]
["bitfinex","ETHUSD",1754343614213,[[3727.0,2.68306693],[3726.8,2.68323766],[3726.7,0.62638151],[3726.5,2.68347594],[3726.4,0.1336]],[[3727.1,0.1336],[3727.4,0.002],[3727.5,0.2503193],[3727.7,3.0],[3727.8,2.68257263]]]
["bitfinex","ETHUSD",1754343633630,[[3726.5,2.68347704],[3726.3,2.68461219],[3726.1,0.4634],[3726.0,1e-08],[3725.8,2.8908001]],[[3726.6,0.4642],[3726.9,0.493],[3727.1,0.36735861],[3727.2,2.68302361],[3727.4,2.68285267]]]
["bitfinex","ETHUSD",1754343702432,[[3724.6,1e-08],[3724.2,0.001],[3723.7,0.4579],[3723.4,3.1532029],[3719.6,1.36661838]],[[3724.7,38.38638539],[3724.8,1.05569124],[3724.9,2.68466414],[3725.0,4.442],[3725.1,2.68651142]]]
["bitfinex","ETHUSD",1754343756823,[[3724.2,0.45670001],[3724.1,0.001],[3724.0,0.4402],[3723.9,2.68533696],[3723.8,0.001]],[[3724.3,0.1336],[3724.6,0.03356065],[3724.7,2.6867997],[3724.8,1.05569124],[3724.9,3.13054561]]]
["bitfinex","ETHUSD",1754343782793,[[3723.8,0.001],[3723.4,3.15815386],[3723.2,2.68585899],[3723.1,0.001],[3722.8,2.68611748]],[[3723.9,0.1336],[3724.2,3.0],[3724.3,3.01489056],[3724.4,0.44],[3724.5,2.68493805]]]
["bitfinex","ETHUSD",1754343849485,[[3723.4,0.001],[3723.1,0.001],[3723.0,0.001],[3722.9,3.15895223],[3722.7,3.15675981]],[[3723.6,2.68558885],[3723.7,0.62994836],[3723.8,3.13343835],[3724.0,0.4806],[3724.1,0.002]]]
["bitfinex","ETHUSD",1754343947740,[[3725.5,1e-08],[3725.1,0.001],[3723.8,0.5001],[3723.6,0.001],[3723.5,3.14203769]],[[3725.6,49.62989282],[3725.8,2.98448703],[3725.9,0.107568],[3726.0,2.68384326],[3726.1,0.57487269]]]
["bitfinex","ETHUSD",1754343986113,[[3725.1,1e-08],[3724.7,0.001],[3724.4,0.46],[3724.3,0.001],[3724.1,0.4523]],[[3725.2,50.96263894],[3725.3,0.14033113],[3725.4,10.14898462],[3725.5,5.51320346],[3725.6,2.18615089]]]
["bitfinex","ETHUSD",1754344032415,[[3720.6,0.4748],[3720.3,0.4667],[3719.8,2.68830472],[3719.6,0.1344],[3719.4,0.001]],[[3720.7,2.82126629],[3720.9,2.68752837],[3721.0,3.0],[3721.1,11.98023389],[3723.5,1.36549517]]]
["bitfinex","ETHUSD",1754344052705,[[3719.6,0.4949],[3719.4,0.001],[3719.3,2.68867063],[3719.2,0.4613],[3719.0,2.68888893]],[[3719.7,3.0],[3719.9,2.68826521],[3720.1,13.60362279],[3720.2,1.50372742],[3720.6,0.433]]]
["bitfinex","ETHUSD",1754344148086,[[3719.4,2.68860569],[3719.2,3.15844308],[3719.1,0.807708],[3719.0,0.001],[3716.9,7.15]],[[3719.5,1.1718426],[3719.9,0.4359],[3720.0,0.4665],[3720.1,5.68810235],[3720.3,0.002]]]
["bitfinex","ETHUSD",1754344178612,[[3722.2,3.86992057],[3722.0,2.68668638],[3721.8,2.686849],[3721.7,0.3122],[3721.6,2.68696693]],[[3722.3,1e-08],[3722.7,0.002],[3722.9,0.4705],[3723.0,0.5918],[3723.3,2.68579163]]]
["bitfinex","ETHUSD",1754344253349,[[3723.2,0.001],[3723.1,0.001],[3722.8,2.82069445],[3722.4,0.4678],[3721.9,1.06742177]],[[3723.3,0.9544],[3723.4,2.81934069],[3723.5,4.076],[3723.6,2.68558732],[3723.7,1e-08]]]
["bitfinex","ETHUSD",1754344336142,[[3721.0,0.001],[3720.4,0.4586],[3719.4,1e-08],[3718.7,0.02013767]],[[3721.1,52.94337482],[3721.3,2.68728932],[3721.4,3.96863206],[3721.5,7.61309046],[3721.8,1.96251248]]]
["bitfinex","ETHUSD",1754344372458,[[3720.2,0.001],[3720.1,0.001],[3719.8,0.001],[3719.5,0.3122],[3719.2,2.68872081]],[[3720.3,60.43054234],[3720.4,0.107701],[3720.5,2.68781077],[3720.6,2.68773853],[3720.7,1.75747477]]]
["bitfinex","ETHUSD",1754344447857,[[3720.9,2.82112183],[3720.7,2.68760749],[3720.5,0.4654],[3720.3,2.68792194],[3720.0,2.68817204]],[[3721.0,0.002],[3721.2,4.116],[3721.3,0.4585],[3721.5,0.1336],[3721.6,6.456]]]
["bitfinex","ETHUSD",1754344540960,[[3719.6,0.001],[3719.5,0.001],[3719.2,0.001],[3719.1,0.4586],[3718.9,2.68893908]],[[3719.7,20.75482012],[3719.9,2.69026087],[3720.0,0.8993],[3720.1,0.55],[3720.2,9.1460582]]]
["bitfinex","ETHUSD",1754344586136,[[3719.8,0.001],[3719.6,0.001],[3719.5,0.001],[3719.4,2.68959491],[3719.2,6.72002547]],[[3719.9,7.18665351],[3720.0,10.94343128],[3720.1,2.68815953],[3720.3,2.68997738],[3720.5,3.0]]]
["bitfinex","ETHUSD",1754344651928,[[3714.7,0.4688],[3714.3,0.4495],[3714.0,2.69248092],[3710.6,1.32701398],[3708.1,20.0]],[[3715.2,15.03843128],[3715.3,2.69163215],[3715.4,6.463],[3715.5,2.69147508],[3715.6,1.02]]]
["bitfinex","ETHUSD",1754344675375,[[3714.7,0.001],[3714.6,0.001],[3714.3,2.6932448],[3714.1,2.69243811],[3714.0,0.1344]],[[3714.8,4.103],[3714.9,2.69191091],[3715.1,14.54305041],[3715.3,3.0],[3718.6,6.27040119]]]
["bitfinex","ETHUSD",1754344744652,[[3718.3,2.82380107],[3718.1,2.68948519],[3717.7,12.9857327],[3717.6,0.4604],[3716.4,0.1459435]],[[3718.4,0.002],[3718.7,0.1012],[3718.8,0.002],[3718.9,2.82337322],[3719.6,2.69050507]]]
["bitfinex","ETHUSD",1754344793891,[[3711.0,3.63279145],[3710.9,0.3632897],[3710.8,2.69481416],[3710.3,3.35848255],[3708.5,2.69649991]],[[3711.1,4.357],[3711.5,0.47521582],[3712.0,5.69402793],[3712.3,9.1588132],[3712.8,16.11257201]]]
["bitfinex","ETHUSD",1754344810819,[[3718.3,3.39397508],[3718.1,2.68954573],[3718.0,4.371],[3717.9,2.68969041],[3717.7,0.9381]],[[3719.2,0.002],[3719.7,4.371],[3719.9,2.68825991],[3720.0,0.1364],[3720.2,3.18034808]]]
["bitfinex","ETHUSD",1754344864697,[[3717.8,2.68973384],[3717.7,0.4675],[3717.6,0.001],[3717.5,0.4485],[3717.1,5.6902596]],[[3718.9,4.297],[3719.1,2.6888429],[3719.2,0.9541],[3719.4,5.68861599],[3720.2,3.23803372]]]
["bitfinex","ETHUSD",1754344869991,[[3719.0,2.68888465],[3718.7,2.68904381],[3718.3,3.60540107],[3718.1,0.76391771],[3717.9,2.68967963]],[[3719.2,0.1344],[3719.5,4.295],[3719.6,0.9541],[3719.7,9.14641439],[3719.9,2.68830878]]]
["bitfinex","ETHUSD",1754344930076,[[3721.0,2.82104961],[3720.9,2.68752183],[3720.8,0.4598],[3720.6,3.14343853],[3720.3,6.93392915]],[[3721.1,1e-08],[3721.3,4.246],[3721.5,0.002],[3721.7,1.0364],[3722.1,2.68666424]]]
["bitfinex","ETHUSD",1754344963973,[[3720.1,0.4771],[3720.0,0.001],[3719.9,8.75892246]],[[3721.1,4.271],[3721.5,1e-08],[3721.6,3.002],[3721.7,0.4312],[3721.8,1.0341]]]
["bitfinex","ETHUSD",1754344982582,[[3723.0,2.6860059],[3722.8,2.68609195],[3722.4,0.4708],[3722.3,0.4326],[3722.1,2.68665538]],[[3723.1,1e-08],[3723.4,0.4812],[3723.6,4.288],[3723.7,0.4427],[3723.9,3.0]]]
["bitfinex","ETHUSD",1754345036458,[[3721.7,3.14334413],[3721.5,2.82062786],[3721.3,3.15699528],[3721.0,3.58937425],[3720.9,4.249]],[[3721.8,4.254],[3721.9,0.002],[3722.1,0.1336],[3722.2,6.457],[3722.4,0.4684]]]
["bitfinex","ETHUSD",1754345043554,[[3725.0,0.1336]],[[3725.8,0.1336],[3726.7,3.13632647],[3727.6,2.68270739],[3729.3,4.71964572]]]
["bitfinex","ETHUSD",1754345090745,[[3729.7,2.68117458],[3729.6,0.4569],[3729.5,3.15261528],[3729.0,2.68164402],[3728.7,4.29]],[[3729.9,3.0],[3730.0,4.292],[3730.3,2.68075871],[3730.5,0.8905],[3730.6,2.68054611]]]
["bitfinex","ETHUSD",1754345127315,[[3726.3,0.001],[3725.9,0.001],[3725.5,0.001],[3725.4,0.001],[3725.1,3.13508003]],[[3726.4,43.15295916],[3726.6,5.36694001],[3726.7,0.515176],[3727.0,11.39785498],[3727.1,0.20529203]]]
["bitfinex","ETHUSD",1754345146320,[[3721.8,0.001],[3721.7,2.6869085],[3721.5,0.4694],[3721.4,0.4506],[3721.2,2.68726822]],[[3722.6,3.0],[3722.7,5.1875],[3722.8,1.30860446],[3723.1,6.998],[3723.4,2.68575541]]]
["bitfinex","ETHUSD",1754345197882,[[3724.9,4.35760668],[3724.7,5.36949163],[3724.5,4.231],[3724.2,5.68508663],[3724.0,3.49259094]],[[3725.0,1e-08],[3725.2,4.231],[3725.4,0.002],[3725.7,0.1336],[3725.8,0.002]]]
["bitfinex","ETHUSD",1754345243481,[[3725.5,3.18200346],[3725.3,2.68433562],[3724.8,0.42763946],[3724.4,2.68492767],[3724.2,6.91311947]],[[3725.6,4.228],[3726.2,0.002],[3726.4,0.4549],[3726.5,0.4745],[3726.6,5.68348228]]]
["bitfinex","ETHUSD",1754345266179,[[3727.1,2.68305116],[3726.9,2.68319514],[3726.8,0.1336],[3726.7,2.68330376],[3726.5,4.224]],[[3727.2,4.224],[3727.4,0.1356],[3727.8,0.4745],[3727.9,0.4549],[3728.1,6.447]]]
["bitfinex","ETHUSD",1754345282131,[[3726.2,3.67575245],[3726.0,2.68383319],[3725.8,2.70398424],[3725.7,0.4304],[3725.6,0.1346]],[[3726.3,0.1336],[3726.9,4.222],[3727.1,0.4711],[3727.3,0.4518],[3727.4,0.52785]]]
["bitfinex","ETHUSD",1754345319869,[[3730.3,2.68073993],[3730.1,2.68086635],[3729.9,0.1336],[3729.8,4.224],[3729.7,2.68115805]],[[3730.4,0.4279],[3730.5,0.1336],[3730.9,0.002],[3731.0,2.68027247],[3731.2,5.68010777]]]
["bitfinex","ETHUSD",1754345375882,[[3726.9,0.001],[3726.5,0.001],[3726.2,2.68367596],[3726.1,0.001],[3726.0,2.68383064]],[[3727.0,10.83372315],[3727.2,2.68299269],[3727.6,2.68273164],[3727.7,0.55],[3727.9,14.22585498]]]
["bitfinex","ETHUSD",1754345423654,[[3726.4,0.001],[3726.1,0.001],[3725.7,0.001],[3725.6,0.001],[3725.4,0.001]],[[3726.6,41.41561115],[3726.8,2.68327562],[3727.0,14.1049504],[3727.2,2.68298347],[3727.6,0.107525]]]
["bitfinex","ETHUSD",1754345443719,[[3724.9,0.001],[3724.6,2.68584982],[3724.4,0.4543],[3724.3,2.68505887],[3723.8,2.68637195]],[[3725.0,7.215],[3725.3,14.10614906],[3725.4,1.0478],[3725.5,2.32294502],[3725.6,2.68419218]]]
["bitfinex","ETHUSD",1754345466656,[[3726.4,11.99084762],[3726.2,2.68364147],[3726.0,2.68380634],[3725.8,2.68397988],[3725.2,7.15]],[[3726.5,1e-08],[3727.3,0.002],[3727.4,0.002],[3727.5,0.498],[3727.8,0.436]]]
["bitfinex","ETHUSD",1754345521166,[[3726.8,3.80322777],[3726.7,2.68333914],[3726.6,4.203],[3726.5,0.4871],[3726.4,2.68351832]],[[3726.9,0.002],[3727.3,0.002],[3727.4,0.002],[3727.5,4.6625],[3727.7,0.002]]]
["bitfinex","ETHUSD",1754345582957,[[3731.1,0.001],[3730.8,0.001],[3730.6,4.187],[3730.4,0.1346],[3729.9,3.0]],[[3731.2,0.9105],[3731.3,0.13360001],[3731.9,11.42178926],[3732.1,2.67949152],[3732.3,0.03349141]]]
["bitfinex","ETHUSD",1754345602983,[[3731.1,0.001],[3730.8,0.001],[3730.7,2.68144751],[3730.5,2.68059339],[3730.3,0.4826]],[[3731.2,0.9259],[3731.3,4.31860001],[3732.1,2.67949388],[3763.8,13.50547949],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754345647867,[[3731.2,12.28271186],[3731.1,0.001],[3731.0,2.68018657],[3730.8,2.6813509],[3730.6,2.68050042]],[[3731.3,1e-08],[3732.1,0.1356],[3732.6,4.178],[3732.7,0.4989],[3732.8,0.4281]]]
["bitfinex","ETHUSD",1754345674697,[[3732.8,2.67892763],[3732.6,2.67909155],[3732.4,0.1336],[3732.3,2.67928296],[3731.3,6.22999531]],[[3733.0,0.1336],[3733.4,9.74816146],[3733.5,0.4573],[3733.7,2.67831911],[3733.8,0.002]]]
["bitfinex","ETHUSD",1754345722655,[[3731.6,2.67981562],[3731.5,3.5799553],[3731.3,0.001],[3731.1,0.001],[3731.0,2.68021115]],[[3731.7,4.169],[3731.8,6.435],[3732.3,2.67932659],[3732.5,2.68117068],[3732.7,9.30956146]]]
["bitfinex","ETHUSD",1754345792136,[[3728.8,0.001],[3728.4,0.001],[3728.1,2.68232045],[3728.0,0.4323],[3727.9,2.68246698]],[[3728.9,5.68175601],[3729.0,6.438],[3729.1,2.68163431],[3729.2,0.4745],[3729.3,0.55]]]
["bitfinex","ETHUSD",1754345815483,[[3728.8,3.59162793],[3728.6,2.68196676],[3728.4,2.68308105],[3728.3,0.1336],[3728.0,0.001]],[[3728.9,4.41388276],[3729.0,0.1336],[3729.7,2.6812029],[3729.8,9.441],[3729.9,3.16283968]]]
["bitfinex","ETHUSD",1754345865262,[[3730.1,2.68089327],[3729.9,2.68097512],[3729.7,2.68117608],[3729.6,0.001],[3729.4,2.81493989]],[[3730.2,0.1356],[3730.3,0.002],[3730.6,0.002],[3730.7,0.002],[3731.1,2.68222171]]]
["bitfinex","ETHUSD",1754345935503,[[3732.4,4.21852871],[3732.3,2.67931302],[3732.2,4.144],[3732.0,12.00209694],[3731.6,8.35952451]],[[3732.5,1e-08],[3732.9,0.002],[3733.1,0.25080207],[3733.3,0.002],[3733.5,0.4523]]]
["bitfinex","ETHUSD",1754345940207,[[3732.4,8.06752871],[3732.3,2.67931302],[3732.1,0.4296],[3732.0,2.68048331],[3731.6,18.13443814]],[[3732.5,1e-08],[3732.9,0.002],[3733.1,0.4523],[3733.2,0.1336],[3733.3,0.1031]]]
["bitfinex","ETHUSD",1754345981158,[[3732.4,0.001],[3732.0,0.001],[3731.6,0.001],[3731.2,0.001],[3730.8,0.461]],[[3732.5,41.30106945],[3732.6,0.69586],[3732.7,14.05922663],[3732.9,2.67888352],[3733.1,3.01181794]]]
["bitfinex","ETHUSD",1754346016687,[[3728.8,0.001],[3728.7,0.001],[3728.5,0.001],[3728.4,0.001],[3727.6,0.4609]],[[3728.9,6.23175601],[3729.0,42.19704795],[3729.1,11.38016559],[3729.2,2.68159983],[3729.4,3.36617591]]]
["bitfinex","ETHUSD",1754346059614,[[3727.8,0.001],[3727.6,1e-08],[3727.2,0.001],[3726.8,3.16075046],[3726.7,0.467]],[[3727.9,8.9201312],[3728.0,1.04289572],[3728.1,6.83739058],[3728.3,2.68221488],[3728.6,2.68203734]]]
["bitfinex","ETHUSD",1754346112790,[[3724.2,3.15932596],[3724.0,2.68528151],[3723.7,2.81906404],[3720.3,1.34873115],[3719.7,2.68833511]],[[3724.3,4.2886],[3724.9,2.68463893],[3725.0,1.44744],[3725.2,2.68441981],[3725.3,9.8788]]]
["bitfinex","ETHUSD",1754346133430,[[3725.8,2.68398733],[3725.6,3.15826983],[3725.5,0.4331],[3725.4,2.6842516],[3725.3,0.1336]],[[3725.9,5.39409503],[3726.4,0.002],[3726.6,0.4574],[3726.8,3.12108544],[3726.9,0.64082471]]]
["bitfinex","ETHUSD",1754346185736,[[3726.3,0.001],[3725.2,2.68441869],[3725.1,0.001],[3725.0,2.68556188],[3724.9,0.001]],[[3726.4,9.20592767],[3726.6,6.83146981],[3726.7,6.443],[3726.8,2.68329394],[3727.0,11.7741735]]]
["bitfinex","ETHUSD",1754346209053,[[3727.9,8.5048928],[3727.7,2.68256343],[3727.6,2.68263539],[3727.5,4.95385922],[3727.4,11.41300488]],[[3728.0,1e-08],[3729.0,4.151],[3729.5,0.1336],[3729.6,0.002],[3729.7,6.445]]]
["bitfinex","ETHUSD",1754346251619,[[3728.5,2.68204371],[3728.3,2.68218102],[3728.2,0.6075],[3728.1,0.4487],[3722.2,36.78685109]],[[3728.6,4.39718127],[3728.8,0.1336],[3728.9,0.002],[3729.0,0.03552105],[3729.1,0.4751]]]
["bitfinex","ETHUSD",1754346319981,[[3730.6,2.68053396],[3730.4,2.68063857],[3730.2,0.1336],[3729.9,2.68101332],[3729.7,0.4813]],[[3730.7,0.7134],[3731.2,4.144],[3731.4,2.68000486],[3731.5,3.0],[3731.6,2.67981902]]]
["bitfinex","ETHUSD",1754346341434,[[3729.3,0.001],[3728.7,0.4823],[3728.6,0.4735],[3728.5,2.68303126],[3728.3,2.68217677]],[[3729.4,11.53409381],[3729.6,2.68126077],[3729.7,0.465],[3729.8,11.88220488],[3729.9,2.68107912]]]
["bitfinex","ETHUSD",1754346390751,[[3727.5,4.29775077],[3727.3,3.31201209],[3727.2,0.001],[3727.1,2.68398936],[3726.8,2.81680227]],[[3727.6,4.2766],[3727.8,0.002],[3728.2,6.441],[3728.4,1.8518523],[3728.6,2.68398468]]]
["bitfinex","ETHUSD",1754346419321,[[3727.3,1e-08],[3727.2,0.001],[3727.1,0.001],[3726.9,0.001],[3726.5,0.4538]],[[3727.4,41.53232117],[3727.6,5.36750244],[3727.7,11.41300488],[3727.8,0.002],[3727.9,1.613]]]
["bitfinex","ETHUSD",1754346472631,[[3726.1,0.9623],[3725.8,0.001],[3725.5,0.001],[3724.5,2.68486262],[3724.1,9.34844913]],[[3726.2,46.9565168],[3726.4,3.12261769],[3726.6,2.68344504],[3726.7,1.613],[3726.8,2.827]]]
["bitfinex","ETHUSD",1754346552344,[[3728.7,2.68189985],[3728.5,2.68204371],[3728.3,0.1336],[3728.2,2.68222529],[3728.1,0.96293468]],[[3728.8,0.95680001],[3728.9,0.1336],[3729.4,6.81140683],[3729.6,2.68127924],[3730.0,0.002]]]
["bitfinex","ETHUSD",1754346574181,[[3728.4,2.68211565],[3728.3,2.68216136],[3727.8,2.68248962],[3727.7,0.53653258],[3726.5,1.0116366]],[[3728.5,11.5182],[3728.6,0.002],[3728.8,1e-08],[3729.2,5.68154807],[3735.4,60.004]]]
["bitfinex","ETHUSD",1754346620521,[[3727.7,3.21915215],[3727.6,0.1336],[3727.5,2.68270924],[3727.4,0.02000608],[3727.3,2.682867]],[[3727.8,4.126],[3728.2,0.1336],[3728.4,0.4805],[3728.6,0.4459],[3728.9,2.68182019]]]
["bitfinex","ETHUSD",1754346641083,[[3728.2,2.68225953],[3728.0,2.6823577],[3727.8,2.68251144],[3727.7,0.53662958],[3727.6,0.001]],[[3728.3,5.0524],[3729.0,5.68169303],[3729.2,0.002],[3729.3,2.68149656],[3729.4,0.55]]]
["bitfinex","ETHUSD",1754346697875,[[3733.6,2.67838011],[3733.5,0.01990009],[3733.4,2.67852359],[3733.2,2.81220662],[3733.0,2.67876198]],[[3733.7,0.002],[3733.9,0.5951],[3734.0,0.4697],[3734.6,6.434],[3734.9,0.002]]]
["bitfinex","ETHUSD",1754346736710,[[3734.5,2.67773463],[3734.3,5.35563816],[3734.0,0.15348501],[3733.9,0.70098556],[3733.6,6.9268208]],[[3734.6,0.1336],[3734.8,4.198],[3734.9,0.949],[3735.4,3.0],[3735.5,2.67702257]]]
["bitfinex","ETHUSD",1754346757373,[[3734.3,0.001],[3734.1,0.001],[3733.7,0.001],[3733.1,2.67972585],[3732.7,2.6799867]],[[3734.4,11.90869597],[3734.5,0.52379],[3734.6,2.6777233],[3734.8,2.67755186],[3735.1,0.55]]]
["bitfinex","ETHUSD",1754346795018,[[3728.5,0.001],[3728.2,0.001],[3728.1,0.001],[3728.0,2.68239004],[3727.8,2.68354549]],[[3728.6,8.28526178],[3728.9,2.68176617],[3729.1,3.55],[3729.2,0.50969],[3856.6,10.99825821]]]
["bitfinex","ETHUSD",1754346822194,[[3728.5,0.001],[3728.2,0.0515],[3728.1,0.001],[3728.0,0.02649023],[3727.8,0.001]],[[3729.1,6.441],[3729.4,0.43206],[3730.1,2.78836521],[3730.2,2.823],[3730.6,11.40320535]]]
["bitfinex","ETHUSD",1754346870820,[[3728.6,0.001],[3728.5,0.001],[3728.2,2.68320366],[3728.1,0.001],[3727.9,2.68240393]],[[3728.7,3.9168],[3728.9,2.68175993],[3729.1,0.54270015],[3729.2,3.2315487],[3729.3,0.13293807]]]
["bitfinex","ETHUSD",1754346918825,[[3727.8,0.001],[3727.4,0.001],[3727.3,0.001],[3727.2,0.001],[3727.1,0.001]],[[3727.9,4.95090667],[3728.0,2.68247343],[3728.2,2.68226879],[3728.6,0.51373],[3728.7,3.23196912]]]
["bitfinex","ETHUSD",1754346952176,[[3727.0,0.0505],[3726.9,2.69268999],[3726.8,0.001],[3726.7,0.001],[3726.6,2.68336377]],[[3727.4,4.165],[3727.5,0.1336],[3728.0,6.442]]]
["bitfinex","ETHUSD",1754347021502,[[3725.8,0.001],[3725.0,2.68455872],[3724.7,2.81837024],[3724.5,0.0515],[3724.3,2.69754875]],[[3725.9,9.83791529],[3726.1,3.60892972],[3726.2,9.33835344],[3726.3,6.444],[3726.5,2.68352036]]]
["bitfinex","ETHUSD",1754347064932,[[3724.6,0.001],[3724.2,2.68613968],[3724.0,0.1336],[3723.8,2.68538901],[3723.7,0.0515]],[[3724.7,4.7849],[3725.4,3.0],[3725.6,0.55],[3854.3,0.01413659],[3854.4,1.0]]]
["bitfinex","ETHUSD",1754347089907,[[3724.6,2.68582865],[3724.4,2.68498219],[3724.2,0.001],[3723.9,2.83342121],[3493.2,0.004]],[[3724.8,4.7737],[3725.0,0.4418],[3725.2,2.68442734],[3725.4,2.684288],[3725.5,3.0]]]
["bitfinex","ETHUSD",1754347141103,[[3726.4,0.001],[3726.1,2.68475505],[3726.0,0.001],[3725.8,2.68398107],[3725.6,4.143]],[[3726.7,2.6833408],[3726.8,1.97392707],[3726.9,6.82620441],[3727.0,1e-08],[3727.4,2.68488851]]]
["bitfinex","ETHUSD",1754347165596,[[3726.4,0.001],[3726.1,0.001],[3726.0,0.001],[3725.7,0.001],[3725.4,2.68427031]],[[3726.5,2.68348316],[3726.6,7.75481115],[3726.7,30.0],[3726.8,2.68332984],[3726.9,3.0]]]
["bitfinex","ETHUSD",1754347243355,[[3724.9,0.001],[3724.6,1e-08],[3724.5,0.001],[3724.1,0.001],[3723.8,2.73692676]],[[3725.0,12.39521318],[3725.2,2.68447586],[3725.3,9.34605952],[3725.4,2.68430506],[3725.7,0.55]]]
["bitfinex","ETHUSD",1754347289720,[[3723.0,2.6860059],[3722.9,0.5506764],[3722.8,0.1336],[3722.6,2.70735472],[3722.4,0.0145]],[[3723.5,0.1336],[3723.9,9.13841131],[3724.2,2.68514995],[3724.4,3.0],[3724.6,2.68486237]]]
["bitfinex","ETHUSD",1754347310875,[[3723.1,0.001],[3722.7,0.001],[3722.6,2.6872819],[3722.5,0.1336],[3722.2,0.0515]],[[3723.2,1.03],[3723.4,4.133],[3723.5,2.6856488],[3723.8,0.69568228],[3723.9,0.002]]]
["bitfinex","ETHUSD",1754347360908,[[3724.0,6.44246356],[3723.9,2.68533291],[3723.8,13.48102551],[3723.6,3.22266494],[3723.2,9.83582794]],[[3724.1,0.002],[3724.3,0.002],[3724.5,4.13],[3724.6,0.002],[3724.9,0.002]]]
["bitfinex","ETHUSD",1754347385657,[[3726.9,11.20792329],[3726.8,2.81686714],[3726.6,3.14585418],[3726.5,0.55],[3726.4,0.55757892]],[[3727.0,0.92010001],[3727.4,0.002],[3727.8,0.002],[3727.9,0.1336],[3728.4,3.02115515]]]
["bitfinex","ETHUSD",1754347463416,[[3726.9,3.36990451],[3726.7,2.68327863],[3726.5,2.68445686],[3726.3,2.68361715],[3726.1,9.33479049]],[[3727.0,0.92950001],[3727.4,0.002],[3727.8,0.002],[3728.4,0.03352644],[3728.5,16.13090119]]]
["bitfinex","ETHUSD",1754347515813,[[3728.8,2.68177777],[3728.6,0.1336],[3728.2,2.68222817],[3728.1,4.109],[3727.8,0.20434688]],[[3729.3,1.25183741],[3729.4,0.002],[3729.8,0.002],[3729.9,9.33379049],[3730.1,3.01996291]]]
["bitfinex","ETHUSD",1754347546660,[[3729.6,7.80674842],[3729.5,4.104],[3729.4,2.68133456],[3729.3,3.21777019],[3729.2,0.107366]],[[3729.7,0.79670001],[3729.8,0.002],[3730.0,0.002],[3730.2,0.002],[3731.0,2.71377325]]]
["bitfinex","ETHUSD",1754347568809,[[3730.5,2.81414697],[3730.3,2.68074953],[3730.1,2.68085508],[3729.7,3.15421309],[3727.6,5.3168085]],[[3730.6,0.8911],[3731.0,1e-08],[3731.3,0.1336],[3731.4,0.002],[3731.6,2.67988664]]]
["bitfinex","ETHUSD",1754347610081,[[3731.0,2.68024658],[3730.8,2.68038644],[3730.6,0.4996],[3730.5,0.1336],[3730.4,0.4566]],[[3731.1,0.1336],[3731.4,0.46270001],[3731.5,0.4736],[3731.7,2.67976784],[3731.8,0.002]]]
["bitfinex","ETHUSD",1754347666732,[[3733.3,2.67857386],[3733.1,2.67872972],[3733.0,0.1336],[3732.7,0.4985],[3732.6,6.10765696]],[[3733.4,0.4687],[3733.5,0.4654],[3733.6,4.145],[3733.7,0.13360001],[3734.0,2.67809465]]]
["bitfinex","ETHUSD",1754347715319,[[3732.9,0.001],[3732.8,2.6799429],[3732.5,2.68010924],[3732.4,0.001],[3732.1,2.68042035]],[[3733.1,4.121],[3733.2,0.35829806],[3733.3,0.4767],[3733.4,0.4278],[3733.7,0.43295602]]]
["bitfinex","ETHUSD",1754347725028,[[3733.3,3.63988228],[3733.1,2.67868005],[3732.9,2.67984561],[3732.8,0.1346],[3732.5,0.001]],[[3733.4,4.2506],[3734.0,0.4767],[3734.1,6.8628],[3734.2,11.98471816],[3734.3,3.0]]]
["bitfinex","ETHUSD",1754347821948,[[3733.7,2.67830838],[3733.6,0.001],[3733.5,2.67839282],[3733.4,0.1336],[3733.2,2.67962491]],[[3733.8,4.5716],[3734.1,0.1336],[3734.2,1.0383713],[3734.5,10.37387438],[3734.8,3.0]]]
["bitfinex","ETHUSD",1754347828279,[[3733.6,0.001],[3733.2,2.67966162],[3733.0,2.67879785],[3732.8,0.001],[3732.6,0.1336]],[[3733.7,10.13094672],[3733.8,2.67825595],[3733.9,7.69411186],[3734.0,0.1346],[3734.1,2.67809117]]]
["bitfinex","ETHUSD",1754347894672,[[3734.3,2.67787804],[3734.1,2.67802147],[3734.0,2.67809319],[3733.7,2.67827727],[3733.5,0.4658]],[[3734.6,4.6541],[3734.7,0.4728],[3734.9,6.436],[3735.3,2.67918181],[3735.5,2.67703282]]]
["bitfinex","ETHUSD",1754347922278,[[3734.9,5.00055434],[3734.8,3.30965536],[3734.6,2.67766173],[3734.3,2.67783741],[3734.2,0.107208]],[[3735.0,1e-08],[3735.5,4.158],[3735.6,0.92190596],[3735.7,0.002],[3736.5,2.67630946]]]
["bitfinex","ETHUSD",1754347961130,[[3737.9,2.67529896],[3737.4,0.9536],[3736.5,2.69613716],[3736.4,3.0],[3736.3,9.84230173]],[[3738.2,0.484],[3738.3,0.4387],[3739.1,9.84230173],[3740.0,3.173834],[3740.1,0.01916719]]]
["bitfinex","ETHUSD",1754348019936,[[3734.6,0.9362],[3734.2,0.001],[3734.0,2.67904788],[3733.8,2.67922509],[3733.4,2.67848766]],[[3734.7,13.92688123],[3734.9,2.67750745],[3735.1,0.43128743],[3735.2,9.84230173],[3735.3,2.94540251]]]
["bitfinex","ETHUSD",1754348026640,[[3734.6,0.001],[3734.2,0.001],[3734.0,0.4794],[3733.8,0.4578],[3733.6,0.001]],[[3734.7,59.24389747],[3734.9,2.67745387],[3735.0,0.4682],[3735.1,2.67733633],[3737.0,13.36951635]]]
["bitfinex","ETHUSD",1754348098935,[[3734.6,0.001],[3734.2,0.001],[3733.8,0.001],[3733.6,0.4908],[3733.5,0.4744]],[[3734.7,13.26668716],[3734.9,11.97770462],[3735.0,0.107276],[3735.1,2.67933528],[3735.3,2.67720175]]]
["bitfinex","ETHUSD",1754348124725,[[3734.5,3.56653463],[3734.3,2.67781589],[3734.2,0.62578152],[3734.1,2.67898009],[3734.0,0.1346]],[[3734.6,4.131],[3734.7,0.1356],[3734.9,6.432],[3735.0,0.002],[3735.1,0.002]]]
["bitfinex","ETHUSD",1754348176976,[[3731.1,0.9245],[3730.8,2.68036596],[3730.7,0.001],[3730.5,2.68053538],[3730.2,0.1336]],[[3731.2,7.37824858],[3731.5,2.67990514],[3731.7,2.67974416],[3731.9,3.27866186],[3732.0,9.67262931]]]
["bitfinex","ETHUSD",1754348272941,[[3732.8,2.81255413],[3732.6,2.67903659],[3732.4,2.68024123],[3732.3,0.4724],[3732.1,11.98671689]],[[3732.9,0.002],[3733.0,4.115],[3733.1,0.002],[3733.3,0.4587],[3733.4,0.5644]]]
["bitfinex","ETHUSD",1754348283855,[[3732.8,4.3860332],[3732.6,2.67903659],[3732.4,11.98756077],[3732.3,4.114],[3726.9,20.0]],[[3732.9,0.002],[3733.1,4.116],[3733.3,0.002],[3733.7,0.5923],[3734.3,3.0]]]
["bitfinex","ETHUSD",1754348370777,[[3733.9,2.6781629],[3733.7,2.67825426],[3733.4,2.67949436],[3733.3,1.0367],[3733.2,0.001]],[[3734.0,0.904],[3734.1,4.104],[3734.5,0.002],[3734.6,0.002],[3734.7,0.002]]]
["bitfinex","ETHUSD",1754348398531,[[3735.4,5.99028692],[3735.3,2.67716113],[3735.2,4.099],[3735.1,11.98462402],[3735.0,1.73396758]],[[3735.6,0.002],[3735.9,0.1336],[3736.0,4.099],[3736.2,0.73885945],[3736.4,0.4744]]]
["bitfinex","ETHUSD",1754348437436,[[3734.7,3.63499123],[3734.6,2.67762326],[3734.5,0.001],[3734.3,0.001],[3734.2,0.1336]],[[3734.8,4.2316],[3735.4,0.25070725],[3735.5,4.4332],[3735.6,9.1059641],[3735.7,0.4721]]]
["bitfinex","ETHUSD",1754348501001,[[3731.3,3.61083108],[3731.1,2.68011494],[3730.9,0.1336],[3730.8,2.68033068],[3729.6,11.38788765]],[[3731.4,4.2886],[3732.1,3.48455486],[3732.3,2.67932159],[3732.4,0.55],[3732.5,3.0]]]
["bitfinex","ETHUSD",1754348525367,[[3731.3,0.001],[3731.1,2.68014924],[3731.0,0.9155],[3730.8,2.68037482],[3730.5,2.81517272]],[[3731.4,4.2726],[3731.7,2.68174553],[3731.8,0.4643],[3731.9,3.67921453],[3732.0,3.0]]]
["bitfinex","ETHUSD",1754348577404,[[3731.6,4.54231401],[3731.5,0.15353491],[3731.4,2.67989701],[3731.3,3.30647127],[3731.1,11.99993195]],[[3731.7,4.11],[3732.1,6.439],[3732.5,0.002]]]
["bitfinex","ETHUSD",1754348607359,[[3731.6,0.001],[3731.3,0.001],[3731.2,0.1346],[3730.9,0.001],[3730.7,0.4891]],[[3731.7,1.41396001],[3731.8,0.1336],[3731.9,4.106],[3732.1,0.002],[3732.5,2.68120553]]]
["bitfinex","ETHUSD",1754348655083,[[3731.6,0.9561],[3731.3,2.68100377],[3731.2,0.001],[3731.1,2.68011377],[3730.8,0.001]],[[3731.7,4.106],[3731.8,0.1336],[3731.9,2.6796055],[3732.1,2.68146777],[3732.5,0.4325]]]
["bitfinex","ETHUSD",1754348693562,[[3731.3,0.001],[3731.2,0.001],[3730.9,0.001],[3730.7,0.4877],[3730.6,0.474]],[[3731.4,53.62056845],[3731.5,3.11038744],[3731.6,0.3953],[3731.7,2.68174381],[3731.8,0.107374]]]
["bitfinex","ETHUSD",1754348755274,[[3729.2,0.9226],[3729.1,3.04202303],[3728.9,2.6817464],[3728.4,2.68207961],[3725.7,7.15]],[[3729.3,4.35495427],[3729.8,5.68111914],[3730.1,2.82900626],[3730.4,9.86976118],[3732.3,1.35315498]]]
["bitfinex","ETHUSD",1754348810187,[[3732.0,2.6795284],[3731.9,0.026796],[3731.8,2.81426531],[3731.6,2.67978452],[3731.4,4.562]],[[3732.1,0.002],[3732.4,0.9634],[3732.5,0.002],[3732.6,0.002],[3732.8,4.1]]]
["bitfinex","ETHUSD",1754348836119,[[3731.4,0.001],[3731.0,0.4728],[3730.8,0.462],[3730.7,2.68045105],[3730.6,0.1346]],[[3731.5,10.03484814],[3731.6,6.436],[3731.7,2.67974411],[3731.9,0.4305],[3732.0,2.67957122]]]
["bitfinex","ETHUSD",1754348905986,[[3731.4,0.001],[3731.0,0.001],[3730.9,0.001],[3730.6,0.1346],[3729.8,0.4954]],[[3731.5,6.75817404],[3731.6,0.1336],[3731.7,11.99512316],[3731.8,1e-08],[3731.9,6.77660246]]]
["bitfinex","ETHUSD",1754348976650,[[3725.9,3.57871529],[3725.7,2.68404707],[3725.4,0.1336],[3725.3,2.68431283],[3712.4,0.071]],[[3726.0,0.1336],[3726.6,3.24960676],[3726.7,5.68334504],[3726.9,2.68320372],[3727.2,1.200588]]]
["bitfinex","ETHUSD",1754348997941,[[3725.9,0.9384],[3725.8,2.68398687],[3725.6,2.68413104],[3725.1,2.68545727],[3721.8,1.34714322]],[[3726.0,4.50349782],[3726.1,3.0],[3726.2,6.446],[3726.4,2.6835805],[3726.6,2.68347186]]]
["bitfinex","ETHUSD",1754349046912,[[3726.4,0.001],[3726.0,0.001],[3725.9,0.001],[3725.8,3.13875672],[3725.7,0.5903]],[[3726.5,4.112],[3726.7,3.0],[3726.8,3.11378818],[3728.5,1.14567371]]]
["bitfinex","ETHUSD",1754349070939,[[3726.5,3.27187106],[3726.4,0.001],[3726.0,0.001],[3725.9,0.001],[3722.8,4.55046014]],[[3727.1,4.105],[3727.2,0.1336],[3727.3,0.8278],[3727.4,1.04538696],[3727.8,9.34717387]]]
["bitfinex","ETHUSD",1754349140145,[[3728.4,0.471],[3728.3,0.4511],[3728.1,2.68232041],[3728.0,0.1336],[3727.9,2.6824582]],[[3728.7,2.81550628],[3728.8,4.102],[3728.9,2.68176853],[3729.1,0.8278],[3850.6,0.01380814]]]
["bitfinex","ETHUSD",1754349195267,[[3731.1,5.68017474],[3731.0,4.39468703],[3730.9,4.106],[3730.8,12.01115642],[3730.6,2.68049933]],[[3731.2,1e-08],[3731.5,0.002],[3731.9,0.002],[3732.3,0.002],[3732.4,0.5661]]]
["bitfinex","ETHUSD",1754349219751,[[3732.5,7.16786945],[3732.4,18.78415873],[3732.3,0.20155538],[3732.1,2.6794566],[3731.3,7.257292]],[[3732.6,1e-08],[3733.6,4.102],[3733.9,0.1336],[3734.1,0.4305],[3734.2,0.3973]]]
["bitfinex","ETHUSD",1754349277897,[[3732.5,20.44957913],[3732.4,2.67924123],[3732.1,2.6804566],[3731.7,2.88008994],[3731.4,7.7]],[[3732.6,1e-08],[3733.0,0.002],[3733.6,0.8278],[3733.7,4.095],[3734.5,9.433]]]
["bitfinex","ETHUSD",1754349363278,[[3731.7,0.001],[3731.6,0.001],[3731.5,0.001],[3731.3,0.001],[3731.2,0.4869]],[[3731.8,22.51172049],[3732.0,3.11008946],[3732.1,3.0767566],[3732.2,7.33922871],[3732.5,2.93236]]]
["bitfinex","ETHUSD",1754349396445,[[3731.7,0.465],[3731.6,0.001],[3731.5,0.4597],[3731.3,0.001],[3728.4,0.001]],[[3731.8,52.10573813],[3732.0,2.67953206],[3732.2,10.018643],[3732.3,5.3325],[3734.5,6.60874927]]]
["bitfinex","ETHUSD",1754349446755,[[3729.9,3.14733702],[3729.8,0.5642],[3729.7,2.68117108],[3729.6,1e-08],[3729.3,5.68243921]],[[3730.4,10.78034371],[3730.5,0.1336],[3730.6,2.68256008],[3730.7,0.4325],[3730.8,3.07770619]]]
["bitfinex","ETHUSD",1754349473201,[[3729.7,2.68110908],[3729.6,1e-08],[3729.5,2.68130994],[3729.4,0.4693],[3729.3,0.001]],[[3729.8,4.088],[3729.9,0.1336],[3730.1,0.4305],[3730.2,0.3973],[3730.3,3.0899557]]]
["bitfinex","ETHUSD",1754349555893,[[3729.6,1e-08],[3729.3,0.001],[3729.2,0.001],[3729.1,0.001],[3729.0,0.9327]],[[3729.7,11.00242762],[3729.8,0.002],[3729.9,2.68109968],[3730.0,0.3973],[3730.1,12.01175623]]]
["bitfinex","ETHUSD",1754349619097,[[3728.8,1e-08],[3728.7,0.001],[3728.5,0.4849],[3728.4,0.4371],[3721.1,9.53005594]],[[3728.9,52.82687743],[3729.1,2.68167446],[3729.2,9.12254027],[3729.3,0.4305],[3729.4,0.3973]]]
["bitfinex","ETHUSD",1754349660833,[[3728.8,1e-08],[3728.7,0.001],[3728.4,0.001],[3728.3,0.001],[3728.1,0.4815]],[[3728.9,50.0918484],[3729.1,2.68167446],[3729.2,6.441],[3729.3,2.681496],[3729.4,0.3973]]]
["bitfinex","ETHUSD",1754349723307,[[3727.5,1e-08],[3727.1,0.4654],[3727.0,0.4578],[3725.9,2.68389527],[3725.8,0.1336]],[[3727.6,43.20134163],[3727.7,12.75766003],[3727.9,2.68253822],[3728.0,0.4506],[3728.5,6.76412769]]]
["bitfinex","ETHUSD",1754349738255,[[3726.3,0.456],[3726.1,0.4908],[3725.1,2.68448862],[3724.9,2.81821919],[3724.8,3.0]],[[3726.4,10.76150319],[3726.6,18.45929992],[3726.8,3.15272028],[3726.9,0.80517032],[3727.5,2.72866186]]]
["bitfinex","ETHUSD",1754349822123,[[3727.0,3.36507463],[3726.9,2.68319514],[3726.8,0.83078212],[3726.6,2.81696838],[3726.3,3.806033]],[[3727.1,4.075],[3727.3,0.1336],[3727.5,0.9506],[3727.9,9.13149366],[3728.4,3.002]]]
["bitfinex","ETHUSD",1754349883902,[[3725.9,1e-08],[3725.7,0.001],[3725.1,0.001],[3724.5,0.5995],[3724.4,2.68497448]],[[3726.0,40.11228327],[3726.1,17.54216239],[3726.2,0.34823699],[3726.3,5.36737782],[3726.5,6.448]]]
["bitfinex","ETHUSD",1754349909186,[[3726.0,0.78365609],[3725.9,3.0],[3725.8,3.1579524],[3725.6,3.00102626],[3725.2,16.09124273]],[[3726.1,0.002],[3726.3,4.078],[3726.4,0.4764],[3726.5,0.4898],[3726.6,2.68341629]]]
["bitfinex","ETHUSD",1754349959658,[[3726.0,4.15533016],[3725.8,2.68398733],[3725.7,4.082],[3725.6,2.99837684],[3725.5,9.33082625]],[[3726.1,0.002],[3726.4,0.002],[3726.5,0.002],[3726.6,0.002],[3726.7,0.002]]]
["bitfinex","ETHUSD",1754350001302,[[3726.4,2.68455517],[3726.1,2.68375687],[3726.0,0.1336],[3725.7,2.68402721],[3725.5,7.5577]],[[3726.5,0.9113],[3726.6,0.1356],[3726.7,0.002],[3726.8,0.002],[3726.9,0.002]]]
["bitfinex","ETHUSD",1754350095650,[[3729.0,2.81528409],[3728.8,2.68176508],[3728.7,3.0],[3728.2,0.81816059],[3728.1,0.55]],[[3729.1,0.9326],[3729.5,0.002],[3729.6,0.002],[3729.9,9.33282625],[3730.1,0.1336]]]
["bitfinex","ETHUSD",1754350153025,[[3727.2,1e-08],[3727.1,0.001],[3727.0,0.4511],[3726.9,0.001],[3726.8,0.001]],[[3727.3,51.61631969],[3727.4,9.12783522],[3727.6,3.99378058],[3727.7,2.8153586],[3728.0,2.68245813]]]
["bitfinex","ETHUSD",1754350188394,[[3726.1,0.001],[3726.0,0.001],[3725.6,0.001],[3725.2,2.68539941],[3725.1,0.001]],[[3726.2,43.25477145],[3726.4,2.68361851],[3726.5,13.31943841],[3726.7,6.447],[3727.0,2.68318011]]]
["bitfinex","ETHUSD",1754350251435,[[3720.4,2.68785425],[3720.2,2.68802319],[3719.7,3.18935215],[3719.5,3.0],[3719.2,0.0013]],[[3720.6,5.24904507],[3721.0,0.4702],[3721.1,3.16656046],[3721.3,2.68729259],[3721.6,6.452]]]
["bitfinex","ETHUSD",1754350257331,[[3720.5,2.68781077],[3720.4,2.68788302],[3720.2,0.1344],[3720.0,0.5],[3719.9,2.68821395]],[[3720.6,5.24804507],[3720.8,0.1336],[3720.9,0.9358],[3721.2,2.68731987],[3721.4,2.68718539]]]
["bitfinex","ETHUSD",1754350317488,[[3720.4,2.68788302],[3720.2,2.82156732],[3720.1,0.55107194],[3720.0,2.68817204],[3719.9,0.4553]],[[3720.5,4.59700001],[3720.7,0.4941],[3720.9,0.1356],[3721.3,2.68926207],[3721.5,2.68709674]]]
["bitfinex","ETHUSD",1754350364844,[[3717.1,0.476],[3717.0,2.69031961],[3716.8,2.69047941],[3716.5,0.1344],[3716.3,2.69082307]],[[3717.2,4.2804],[3717.6,2.68990794],[3717.7,0.55],[3717.8,9.38402002],[3717.9,2.689693]]]
["bitfinex","ETHUSD",1754350385032,[[3717.3,2.69011131],[3717.2,0.1762],[3717.1,2.69126641],[3717.0,0.0033],[3716.7,3.0]],[[3718.0,0.9279],[3718.1,2.68956654],[3718.2,4.156],[3718.3,2.68940929],[3718.7,2.68916434]]]
["bitfinex","ETHUSD",1754350458627,[[3720.5,2.68779465],[3720.3,2.82154352],[3719.9,4.153],[3719.8,2.6882893],[3719.6,3.0]],[[3720.7,0.9089],[3720.9,0.41589921],[3721.1,2.68739199],[3721.2,0.002],[3721.3,2.68923567]]]
["bitfinex","ETHUSD",1754350462907,[[3720.8,2.68759406],[3720.6,2.68767739],[3720.4,3.36185607],[3720.3,0.001],[3719.9,3.13768527]],[[3720.9,1e-08],[3721.1,4.154],[3721.2,0.002],[3721.4,0.1336],[3721.7,2.68898986]]]
["bitfinex","ETHUSD",1754350534509,[[3724.9,2.68460529],[3724.7,2.81836791],[3724.2,2.68507425],[3724.1,2.68517773],[3723.9,4.5691]],[[3725.0,0.888],[3725.1,4.126],[3725.2,0.002],[3725.5,0.1336],[3725.6,2.68619641]]]
["bitfinex","ETHUSD",1754350595087,[[3724.0,2.68528464],[3723.8,2.68542886],[3723.6,0.1336],[3723.5,0.001],[3723.3,2.68574685]],[[3724.1,5.0689],[3724.2,6.449],[3724.3,0.1336],[3724.6,2.6868723],[3724.7,9.34872413]]]
["bitfinex","ETHUSD",1754350624038,[[3725.5,2.81780346],[3725.4,2.68427551],[3725.3,4.84735446],[3725.1,3.13353104],[3724.8,2.95317869]],[[3725.6,0.90970001],[3726.0,0.002],[3726.1,0.002],[3726.3,0.002],[3726.6,0.14716358]]]
["bitfinex","ETHUSD",1754350698786,[[3721.5,0.001],[3721.2,0.4464],[3721.1,0.001],[3720.7,2.68865395],[3720.5,2.68779752]],[[3721.6,7.35101633],[3721.7,9.3684824],[3721.8,2.6869341],[3721.9,6.453],[3722.0,2.68677968]]]
["bitfinex","ETHUSD",1754350746299,[[3722.5,2.68634143],[3722.3,3.25410753],[3722.2,0.1762],[3722.0,0.59847986],[3721.9,2.68776887]],[[3722.7,4.114],[3723.0,0.1336],[3723.1,2.68796423],[3723.2,0.4491],[3723.4,1.65373698]]]
["bitfinex","ETHUSD",1754350795191,[[3722.5,2.68636668],[3722.3,2.68646308],[3722.0,2.68667359],[3721.9,0.4649],[3721.7,0.1762]],[[3722.6,4.5798],[3722.7,0.002],[3722.9,0.4693],[3723.1,0.002],[3723.3,2.68581695]]]
["bitfinex","ETHUSD",1754350803697,[[3722.6,2.68629452],[3722.4,2.68643445],[3722.3,0.001],[3722.2,0.1336],[3722.1,0.806943]],[[3722.7,4.11],[3722.8,0.1336],[3723.0,0.4693],[3723.1,0.002],[3723.2,2.68588946]]]
["bitfinex","ETHUSD",1754350860946,[[3722.3,0.001],[3721.9,0.001],[3721.5,0.001],[3721.2,0.001],[3721.1,0.001]],[[3722.4,42.28957327],[3722.6,12.04470434],[3722.7,0.002],[3722.8,5.16574866],[3859.4,0.03]]]
["bitfinex","ETHUSD",1754350940286,[[3720.2,2.68802752],[3720.0,2.68811473],[3719.7,0.16128388],[3719.6,2.68843029],[3719.3,3.31452196]],[[3720.3,0.72072134],[3720.9,2.68754785],[3721.0,3.13756033],[3721.1,9.1463811],[3721.3,2.35534604]]]
["bitfinex","ETHUSD",1754350990862,[[3719.8,2.68831657],[3719.6,2.8228008],[3719.3,3.49621454],[3719.1,0.6082],[3718.6,7.15]],[[3719.9,4.5852],[3720.2,0.4508],[3720.3,0.1364],[3720.5,0.01356358],[3720.6,2.68774528]]]
["bitfinex","ETHUSD",1754351018622,[[3719.1,0.001],[3718.9,0.001],[3718.8,2.69001655],[3718.7,0.001],[3718.5,2.82459559]],[[3719.2,5.25772497],[3719.4,2.68865764],[3719.6,2.68846949],[3719.7,9.3763643],[3719.8,3.0]]]
["bitfinex","ETHUSD",1754351046750,[[3719.1,0.001],[3718.9,0.001],[3718.8,0.001],[3718.7,0.001],[3718.6,2.68917678]],[[3719.2,8.10442298],[3719.4,2.68863285],[3719.5,3.0],[3719.6,6.458],[3719.8,9.75711296]]]
["bitfinex","ETHUSD",1754351101777,[[3719.7,3.33178884],[3719.6,0.1344],[3719.5,2.68852294],[3719.1,0.001],[3719.0,2.68885582]],[[3719.9,4.108],[3720.0,0.002],[3720.1,0.1344],[3720.3,2.68996393],[3720.4,3.0]]]
["bitfinex","ETHUSD",1754351179208,[[3719.1,2.95901288],[3718.9,2.82430324],[3718.8,0.646],[3718.7,0.001],[3718.5,2.69020527]],[[3719.2,4.103],[3719.6,0.5931],[3719.7,3.15129353],[3719.8,6.459],[3722.5,0.42063462]]]
["bitfinex","ETHUSD",1754351205138,[[3719.4,4.50886664],[3719.2,2.68869044],[3719.1,6.13621349],[3719.0,0.20572221],[3718.9,2.68990931]],[[3719.5,4.1],[3719.6,0.002],[3720.0,0.002],[3720.1,0.4597],[3720.3,0.4451]]]
["bitfinex","ETHUSD",1754351271737,[[3718.8,1e-08],[3718.7,0.001],[3718.5,0.001],[3718.4,0.001],[3717.4,0.1344]],[[3718.9,39.01868783],[3719.0,17.22490916],[3719.1,6.458],[3719.2,3.01781929],[3719.3,0.107733]]]
["bitfinex","ETHUSD",1754351293678,[[3718.1,0.001],[3717.7,0.001],[3717.5,0.001],[3717.4,0.6513],[3717.1,0.001]],[[3718.4,43.5848819],[3718.5,12.06562072],[3718.7,2.68911178],[3719.0,6.36265399],[3719.1,8.076]]]
["bitfinex","ETHUSD",1754351337433,[[3715.0,2.69179004],[3714.8,2.69187322],[3714.6,0.1344],[3714.5,2.69212141],[3714.4,0.1782]],[[3715.1,10.631],[3715.3,0.6213],[3715.6,0.467],[3715.7,2.69129525],[3715.9,2.69114212]]]
["bitfinex","ETHUSD",1754351398851,[[3715.2,5.98226662],[3714.9,3.15915336],[3714.7,2.69200128],[3714.4,0.4657],[3714.3,2.69226219]],[[3715.3,0.4297],[3715.5,0.69344281],[3715.6,6.93438341],[3715.8,2.69122076],[3715.9,3.1344]]]
["bitfinex","ETHUSD",1754351421345,[[3715.2,9.17041175],[3714.9,0.1344],[3714.7,0.4408],[3714.6,2.69204817]],[[3715.3,4.208],[3715.6,0.1344],[3715.7,0.4512],[3715.8,6.464]]]
["bitfinex","ETHUSD",1754351478664,[[3714.4,4.97275114],[3714.3,2.69222636],[3714.0,2.69348214],[3713.9,4.151],[3713.8,2.69260888]],[[3714.5,5.25],[3715.3,0.002],[3715.4,0.1344],[3715.5,0.442],[3715.7,0.002]]]
["bitfinex","ETHUSD",1754351561983,[[3714.9,3.15596249],[3714.7,2.82634406],[3714.5,0.001],[3714.4,2.69319471],[3714.3,0.4417]],[[3715.0,4.139],[3715.3,0.1364],[3715.7,2.82771208],[3715.8,0.002],[3716.0,2.69108165]]]
["bitfinex","ETHUSD",1754351573098,[[3715.6,2.82575536],[3715.4,2.69143919],[3715.3,7.15],[3715.2,2.55382023],[3715.1,2.69171026]],[[3715.7,0.4704],[3715.8,0.002],[3715.9,4.136],[3716.0,1e-08],[3716.2,0.002]]]
["bitfinex","ETHUSD",1754351639014,[[3721.5,2.82068853],[3721.3,6.84917117],[3721.1,0.4514],[3721.0,3.14971604],[3720.9,16.51268715]],[[3721.6,0.002],[3721.9,0.4603],[3722.0,0.002],[3722.3,4.5903],[3722.6,2.6863203]]]
["bitfinex","ETHUSD",1754351665605,[[3721.5,3.27208853],[3721.3,2.68717051],[3721.2,0.4467],[3721.1,2.68734032],[3720.6,12.05036504]],[[3721.6,0.002],[3721.9,4.148],[3722.0,0.002],[3722.1,0.1336],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351718845,[[3721.5,3.75559447],[3721.3,2.68717091],[3721.2,11.7389],[3721.1,2.6873387],[3721.0,0.001]],[[3721.6,1e-08],[3722.0,4.154],[3722.2,0.4548],[3722.4,0.002],[3722.8,2.68816219]]]
["bitfinex","ETHUSD",1754351807303,[[3720.3,0.4697],[3719.9,0.001],[3719.7,3.1346711],[3719.5,2.68953252],[3714.5,7.70207225]],[[3720.4,18.70144228],[3720.6,12.04980203],[3721.0,3.0943126],[3721.1,0.002],[3723.6,4.94976117]]]
["bitfinex","ETHUSD",1754351813409,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.68824557],[3719.5,0.001]],[[3720.4,6.455],[3721.0,2.68747463],[3721.1,0.002],[3721.2,3.14712476],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351813605,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.68824557],[3719.5,0.001]],[[3720.4,10.594],[3721.0,2.68747463],[3721.1,0.002],[3721.2,3.14712476],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351813774,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.68824557],[3719.5,0.001]],[[3720.4,10.594],[3721.0,2.68747463],[3721.1,0.002],[3721.2,2.68732476],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351813980,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.68824557],[3719.5,0.001]],[[3720.4,10.594],[3721.0,2.68747463],[3721.1,0.4618],[3721.2,2.68732476],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351814482,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.68824557],[3719.5,0.001]],[[3720.4,6.455],[3721.0,2.68747463],[3721.1,0.4618],[3721.2,2.68732476],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351814680,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.68824557],[3719.5,0.001]],[[3720.4,10.594],[3721.0,2.68747463],[3721.1,0.4618],[3721.2,2.68732476],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351815102,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.68824557],[3719.5,0.001]],[[3720.4,6.455],[3721.1,2.68939436],[3721.3,2.228471],[3721.4,12.36205082],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351815306,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,10.7276],[3721.0,2.68745581],[3721.1,0.002],[3721.3,2.228471],[3721.4,12.36205082]]]
["bitfinex","ETHUSD",1754351815518,[[3720.3,3.58935527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,6.5886],[3721.0,2.68745581],[3721.1,0.4618],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351815695,[[3720.3,3.15765527],[3720.1,2.68803678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,10.7276],[3721.0,2.68745581],[3721.1,0.4618],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351815895,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,10.7276],[3721.0,3.14725581],[3721.1,0.002],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351816321,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,6.5886],[3721.0,3.14725581],[3721.1,0.002],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351816485,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,10.7276],[3721.0,3.14725581],[3721.1,0.002],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351816682,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,6.5886],[3721.0,3.14725581],[3721.1,0.002],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351817142,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,10.7276],[3721.0,3.14725581],[3721.1,0.002],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351817425,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,6.5886],[3721.0,3.14725581],[3721.1,0.002],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351817588,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,11.8276],[3721.0,3.14725581],[3721.1,0.002],[3721.2,2.68733361],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351817984,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,11.8276],[3721.0,0.4598],[3721.1,2.68940448],[3721.3,4.9157133],[3743.9,79.86677106]]]
["bitfinex","ETHUSD",1754351818525,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,11.8276],[3721.0,0.4598],[3721.1,2.68940448],[3721.3,4.9157133],[3736.2,12.49963218]]]
["bitfinex","ETHUSD",1754351818725,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,7.6886],[3721.0,0.4598],[3721.1,2.68940448],[3721.3,4.9157133],[3724.1,4.80932128]]]
["bitfinex","ETHUSD",1754351818884,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,11.8276],[3721.0,0.4598],[3721.1,2.68940448],[3721.3,4.9157133],[3724.1,4.80932128]]]
["bitfinex","ETHUSD",1754351819233,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,5.3726],[3721.0,0.4598],[3721.1,2.68940448],[3721.2,6.456],[3721.3,4.9157133]]]
["bitfinex","ETHUSD",1754351819585,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,1.2336],[3721.0,3.4598],[3721.1,2.68940448],[3721.2,6.456],[3721.3,4.9157133]]]
["bitfinex","ETHUSD",1754351819915,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82264557],[3719.5,0.001]],[[3720.4,5.3726],[3721.0,0.4598],[3721.1,2.68940448],[3721.2,6.456],[3721.3,4.9157133]]]
["bitfinex","ETHUSD",1754351820123,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,2.68920788],[3719.8,0.1344],[3719.5,0.001]],[[3720.4,1.2336],[3721.0,3.4598],[3721.1,2.68940448],[3721.2,6.456],[3721.3,4.9157133]]]
["bitfinex","ETHUSD",1754351820286,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,2.68920788],[3719.8,0.1344],[3719.5,0.001]],[[3720.4,5.3726],[3721.0,0.4598],[3721.1,2.68940448],[3721.2,6.456],[3721.3,4.9157133]]]
["bitfinex","ETHUSD",1754351820784,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,0.1344],[3719.7,2.68834933]],[[3720.4,5.3726],[3721.0,3.14726922],[3721.1,0.002],[3721.2,9.14330825],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351820987,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,0.1344],[3719.7,2.68834933]],[[3720.4,5.3726],[3721.0,3.14726922],[3721.1,0.002],[3721.2,9.14330825],[3721.3,2.499171]]]
["bitfinex","ETHUSD",1754351821540,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82268605],[3502.8,4.91299826]],[[3720.4,5.3726],[3721.0,0.4598],[3721.1,2.68940146],[3721.2,6.456],[3721.3,5.18641149]]]
["bitfinex","ETHUSD",1754351821832,[[3720.3,3.15765527],[3720.1,3.11973678],[3719.9,0.001],[3719.8,2.82268605],[3715.1,8.12154693]],[[3720.4,5.3726],[3721.0,0.4598],[3721.1,2.68940146],[3721.2,6.456],[3721.3,5.18641149]]]
["bitfinex","ETHUSD",1754351822494,[[3720.3,3.15765527],[3720.1,3.11973562],[3719.9,2.68921179],[3719.8,0.1344],[3719.5,2.68948069]],[[3720.4,5.3716],[3721.0,0.4598],[3721.1,2.68938025],[3721.2,6.456],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351822694,[[3720.3,3.15765527],[3720.1,3.11973562],[3719.9,2.68921179],[3719.8,0.1344],[3719.5,2.68948069]],[[3720.4,5.3716],[3721.0,0.4598],[3721.1,0.002],[3721.2,9.14332017],[3721.3,2.228471]]]
["bitfinex","ETHUSD",1754351822928,[[3720.3,3.58935527],[3720.1,2.68803562],[3719.9,2.68921179],[3719.8,0.1344],[3719.5,2.68948069]],[[3720.4,1.2336],[3721.1,3.002],[3721.2,9.14332017],[3721.3,2.688271],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351823226,[[3720.3,3.58935527],[3720.1,2.68803562],[3719.9,2.68921179],[3719.8,0.1344],[3719.5,2.68948069]],[[3720.4,5.3716],[3721.1,0.002],[3721.2,9.60312651],[3721.3,2.228471],[3721.4,12.36205082]]]
["bitfinex","ETHUSD",1754351823534,[[3720.3,3.58935527],[3720.1,2.68803562],[3719.9,2.68921179],[3719.8,0.1344],[3719.5,2.68948069]],[[3720.4,5.3716],[3721.1,0.002],[3721.2,6.9158],[3721.3,4.9157347],[3721.4,12.36205082]]]
["bitfinex","ETHUSD",1754351823731,[[3720.3,4.21709436],[3720.1,2.68803562],[3719.9,2.68921179],[3719.8,0.1344],[3719.7,12.05038529]],[[3720.4,1.2336],[3721.1,0.002],[3721.2,6.456],[3721.3,1.678471],[3721.5,2.68912893]]]
["bitfinex","ETHUSD",1754351824019,[[3720.3,4.21709436],[3720.1,2.68803562],[3719.9,2.68921179],[3719.8,0.1344],[3719.7,12.05038529]],[[3720.4,5.3716],[3721.1,0.002],[3721.2,6.456],[3721.3,1.678471],[3721.4,0.4598]]]
["bitfinex","ETHUSD",1754351824409,[[3720.3,4.35069436],[3720.1,2.68803562],[3719.9,2.68921179],[3719.7,12.05038529],[3702.3,100.0]],[[3720.4,5.238],[3720.9,0.1336],[3721.1,0.002],[3721.2,6.456],[3721.3,1.678471]]]
["bitfinex","ETHUSD",1754351824593,[[3720.3,3.91899436],[3720.1,2.68803562],[3719.9,3.12091179],[3719.7,2.68833447],[3719.3,9.36205082]],[[3720.4,5.238],[3720.9,0.1336],[3721.1,0.01556358],[3721.2,6.456],[3721.3,1.678471]]]
["bitfinex","ETHUSD",1754351824795,[[3720.3,0.4697],[3719.9,0.001],[3719.6,0.4317],[3719.5,0.001],[3719.1,0.001]],[[3720.4,5.238],[3720.8,0.4598],[3721.1,0.2727],[3721.2,6.456],[3721.3,11.04052182]]]
["bitfinex","ETHUSD",1754351825099,[[3720.3,0.001],[3720.0,0.4749],[3719.9,2.68923523],[3719.6,0.4317],[3719.5,0.001]],[[3720.4,5.8314],[3720.7,0.2707],[3720.8,2.68760783],[3720.9,9.36205082],[3721.0,2.68746539]]]
["bitfinex","ETHUSD",1754351825413,[[3720.3,0.001],[3720.1,2.68804479],[3720.0,0.4749],[3719.9,2.68923523],[3719.6,0.4317]],[[3720.4,5.8314],[3720.7,2.95837945],[3720.9,9.36205082],[3721.0,2.68746539],[3724.7,6.26951635]]]
["bitfinex","ETHUSD",1754351826022,[[3720.3,0.001],[3720.1,2.68804479],[3719.9,2.68923523],[3715.1,8.12154693],[3714.1,0.001]],[[3720.4,5.8314],[3720.7,2.68767945],[3720.9,12.04957312],[3722.2,0.809492],[3724.7,6.26951635]]]
["bitfinex","ETHUSD",1754351826228,[[3720.3,0.001],[3720.0,2.68816218],[3719.9,0.4759],[3719.8,2.68831085],[3719.5,0.001]],[[3720.4,5.8314],[3720.6,2.6877568],[3720.8,2.68760943],[3720.9,9.36205082],[3721.3,4.36575669]]]
["bitfinex","ETHUSD",1754351826523,[[3720.3,0.001],[3720.1,2.68809933],[3719.9,0.4759],[3719.8,2.68831085],[3719.5,0.001]],[[3720.4,5.8314],[3720.7,2.68769455],[3720.8,0.2707],[3720.9,12.04958186],[3721.3,4.36575669]]]
["bitfinex","ETHUSD",1754351826736,[[3720.3,0.001],[3720.1,2.68809933],[3719.9,2.68922839],[3719.5,0.001],[3501.2,0.77641877]],[[3720.4,5.8314],[3720.7,2.68769455],[3720.8,0.2707],[3720.9,12.04958186],[3721.3,4.36575669]]]
["bitfinex","ETHUSD",1754351826941,[[3720.3,0.001],[3720.1,2.68809933],[3720.0,0.4749],[3719.9,2.68922839],[3719.5,0.001]],[[3720.4,5.8314],[3720.7,2.68769455],[3720.8,0.2707],[3720.9,12.04958186],[3721.3,4.36575669]]]
["bitfinex","ETHUSD",1754351827097,[[3720.3,0.001],[3720.0,3.16305465],[3719.9,0.001],[3719.7,2.6883182],[3719.5,0.4327]],[[3720.4,5.8314],[3720.6,2.68774984],[3720.8,0.2707],[3720.9,12.04958186],[3721.3,4.36575669]]]
["bitfinex","ETHUSD",1754351827298,[[3720.3,0.001],[3720.0,3.16305465],[3719.9,0.001],[3719.7,2.6883182],[3719.5,0.4327]],[[3720.4,5.8314],[3720.6,2.68774984],[3720.9,12.04958186],[3721.3,4.36575669],[3860.8,0.10134761]]]
["bitfinex","ETHUSD",1754351827521,[[3720.3,0.001],[3720.0,3.16305465],[3719.9,0.001],[3719.8,2.68829103],[3719.5,0.4327]],[[3720.4,5.8314],[3720.6,2.68774984],[3720.7,0.2707],[3720.9,12.04958186],[3721.3,4.36575669]]]
["bitfinex","ETHUSD",1754351827797,[[3720.3,3.16385527],[3720.1,2.68808617],[3720.0,0.4317],[3719.9,0.001],[3719.8,12.05033331]],[[3720.4,4.138],[3721.0,0.4598],[3721.3,1.949171],[3721.5,0.002],[3721.7,9.36205082]]]
["bitfinex","ETHUSD",1754351828025,[[3720.3,3.16385527],[3720.1,2.68803736],[3720.0,0.4317],[3719.9,2.68922516],[3719.5,2.68952781]],[[3720.4,4.138],[3721.2,9.14336145],[3721.3,11.04052182],[3721.5,2.68914689],[3721.7,0.55]]]
["bitfinex","ETHUSD",1754351828331,[[3720.3,3.16385527],[3720.1,2.68803736],[3720.0,0.4317],[3719.9,2.68922516],[3719.5,2.68952781]],[[3720.4,4.138],[3720.7,0.002],[3720.8,0.4598],[3721.2,6.7267],[3721.3,13.72778506]]]
["bitfinex","ETHUSD",1754351829252,[[3720.3,3.16385527],[3720.1,2.68803736],[3720.0,0.4317],[3719.9,2.68922516],[3719.5,2.68952781]],[[3720.4,4.138],[3720.7,0.002],[3720.8,0.4598],[3721.2,6.7267],[3721.3,11.04052182]]]
["bitfinex","ETHUSD",1754351829471,[[3720.3,3.16385527],[3720.1,2.68803736],[3720.0,0.4317],[3719.9,2.68922516],[3719.6,9.36205082]],[[3720.4,4.138],[3720.7,0.002],[3721.2,6.456],[3721.3,1.678471],[3721.5,2.95979727]]]
["bitfinex","ETHUSD",1754351829616,[[3720.3,3.59555527],[3720.1,2.68803736],[3719.9,2.68922516],[3719.6,9.36205082],[3711.2,6.7394218]],[[3720.4,4.138],[3720.7,0.002],[3721.2,6.9158],[3721.3,1.678471],[3721.5,2.95979727]]]
["bitfinex","ETHUSD",1754351829940,[[3720.3,4.22391453],[3720.1,2.68803736],[3719.9,2.68922516],[3719.6,9.36205082],[3711.2,6.7394218]],[[3720.4,4.138],[3720.7,0.002],[3721.2,6.9158],[3721.3,1.678471],[3721.5,2.95979727]]]
["bitfinex","ETHUSD",1754351830245,[[3720.3,4.22391453],[3720.1,2.68803736],[3719.9,2.68922516],[3719.6,9.36205082],[3711.2,6.7394218]],[[3720.7,0.002],[3721.2,6.9158],[3721.3,1.678471],[3721.5,2.95979727]]]
["bitfinex","ETHUSD",1754351830246,[[3720.6,2.68773853],[3720.4,2.68782062],[3720.3,1.53595926],[3720.1,2.68803736],[3719.9,2.68922516]],[[3720.7,0.002],[3721.2,6.9158],[3721.3,1.678471],[3721.5,2.68909727],[3725.0,6.26951635]]]
["bitfinex","ETHUSD",1754351830449,[[3720.6,2.68773853],[3720.4,3.59442062],[3720.3,0.62935926],[3720.1,2.68803736],[3719.9,2.68922516]],[[3720.7,4.14],[3721.2,6.9158],[3721.3,1.678471],[3721.4,2.68716562],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351830636,[[3720.6,2.68773853],[3720.4,3.11952062],[3720.3,0.62935926],[3720.1,2.68803736],[3719.9,2.68922516]],[[3720.7,4.14],[3721.2,6.9158],[3721.3,1.678471],[3721.4,2.68716562],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351830836,[[3720.6,3.16263853],[3720.4,3.11952062],[3720.3,0.62935926],[3720.1,2.68803736],[3719.9,2.68922516]],[[3720.7,4.14],[3721.2,6.9158],[3721.3,1.678471],[3721.4,2.68716562],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351831038,[[3720.6,3.16263853],[3720.4,3.11952062],[3720.3,0.62935926],[3720.2,2.68799684],[3719.9,2.68922516]],[[3720.7,4.14],[3721.2,6.9158],[3721.3,1.678471],[3721.5,2.68911622],[3859.0,1.0]]]
["bitfinex","ETHUSD",1754351831745,[[3720.6,2.68773853],[3720.4,2.68782062],[3720.3,0.001],[3720.0,2.68814012],[3719.9,0.001]],[[3720.7,4.14],[3721.2,6.456],[3721.3,4.3657149],[3721.4,0.2707],[3721.5,2.68909554]]]
["bitfinex","ETHUSD",1754351832058,[[3720.6,2.68773853],[3720.4,2.68782062],[3720.3,0.4759],[3720.0,2.68814012],[3719.9,0.001]],[[3720.7,4.14],[3721.0,0.4598],[3721.2,6.456],[3721.3,4.6364149],[3721.5,2.68909554]]]
["bitfinex","ETHUSD",1754351832745,[[3720.6,2.68773853],[3720.4,2.68782062],[3720.3,0.4759],[3720.1,2.68807049],[3719.9,0.001]],[[3720.7,4.14],[3721.0,0.4598],[3721.2,6.456],[3721.3,1.949171],[3721.4,2.68719009]]]
["bitfinex","ETHUSD",1754351832952,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.1,2.68807049],[3720.0,0.4317]],[[3720.7,4.14],[3721.0,0.4598],[3721.2,6.456],[3721.3,1.949171],[3721.4,2.68719009]]]
["bitfinex","ETHUSD",1754351833450,[[3720.6,3.16263853],[3720.4,5.37564124],[3720.3,0.001],[3720.2,0.4317],[3501.4,4.9530556]],[[3720.7,4.14],[3721.0,0.4598],[3721.2,6.456],[3721.3,1.678471],[3721.5,2.68910004]]]
["bitfinex","ETHUSD",1754351833650,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.11969601],[3715.4,3.356]],[[3720.7,4.14],[3721.0,0.4598],[3721.2,6.456],[3721.3,1.678471],[3721.5,2.68910004]]]
["bitfinex","ETHUSD",1754351833839,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.11969601],[3715.4,3.356]],[[3720.7,4.14],[3721.2,6.456],[3721.3,1.678471],[3721.5,2.68910004],[3727.9,60.0]]]
["bitfinex","ETHUSD",1754351834040,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.11969601],[3715.4,11.05707225]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,2.68910004],[3727.9,60.0]]]
["bitfinex","ETHUSD",1754351834241,[[3720.6,3.16263853],[3720.4,3.11952062],[3720.3,0.001],[3720.2,2.68799601],[3719.4,9.36205082]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,2.68910004],[3722.0,0.13875882]]]
["bitfinex","ETHUSD",1754351834437,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,2.68799601],[3719.9,2.68918563]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351834660,[[3720.6,3.59433853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,2.68799601],[3719.9,2.68918563]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,0.002],[3721.6,2.68701708]]]
["bitfinex","ETHUSD",1754351835230,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,2.68799601],[3719.9,2.68918563]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,0.002],[3721.6,2.68701708]]]
["bitfinex","ETHUSD",1754351835436,[[3720.6,3.16263853],[3720.4,3.11952062],[3720.3,0.001],[3720.2,2.68799601],[3719.9,2.68918563]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,2.68909517],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351835624,[[3720.6,3.16263853],[3720.4,3.11952062],[3720.3,0.001],[3720.2,2.68799601],[3719.9,2.68918563]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,2.68909517],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351837358,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,2.68799601],[3719.9,2.68918563]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,2.68909517],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351837525,[[3720.6,3.16263853],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.14219601],[3719.9,2.68918563]],[[3720.7,4.14],[3721.2,6.456],[3721.3,2.138271],[3721.5,0.002],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351837721,[[3720.6,3.16263853],[3720.4,3.14202062],[3720.3,0.001],[3720.2,2.82159601],[3719.9,2.68918563]],[[3720.7,4.14],[3720.9,0.1336],[3721.2,6.456],[3721.3,2.138271],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351839159,[[3720.6,3.79320445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,2.82159601],[3719.9,2.68918563]],[[3720.7,0.002],[3720.9,0.1336],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351839332,[[3720.6,3.79320445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.27579601],[3719.9,2.68918563]],[[3720.7,4.139],[3720.9,0.1336],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.4574]]]
["bitfinex","ETHUSD",1754351839524,[[3720.6,3.79320445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.27579601],[3719.9,2.82278563]],[[3720.7,4.139],[3720.9,0.1336],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.4574]]]
["bitfinex","ETHUSD",1754351839763,[[3720.6,3.79320445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.27579601],[3719.9,2.82278563]],[[3720.7,4.139],[3720.9,0.1336],[3721.2,6.456],[3721.3,1.678471],[3721.5,3.14449147]]]
["bitfinex","ETHUSD",1754351840054,[[3720.6,3.79320445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.27579601],[3719.9,2.82278563]],[[3720.7,4.139],[3720.9,0.1336],[3721.2,6.456],[3721.3,2.133871],[3721.5,2.68909147]]]
["bitfinex","ETHUSD",1754351840353,[[3720.6,3.79320445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,3.27579601],[3719.9,2.82278563]],[[3720.7,4.139],[3720.9,0.1336],[3721.2,6.456],[3721.3,2.133871],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351841449,[[3720.6,3.79320445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,2.82159601],[3719.9,2.82278563]],[[3720.7,4.139],[3720.9,0.1336],[3721.2,6.456],[3721.3,2.133871],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351841650,[[3720.6,4.24740445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,2.82159601],[3719.9,2.82278563]],[[3720.7,4.139],[3720.9,0.1336],[3721.2,6.456],[3721.3,2.133871],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351842163,[[3720.6,4.24740445],[3720.4,2.68782062],[3720.3,0.001],[3720.2,12.18364683],[3720.0,7.15]],[[3720.7,0.002],[3720.9,0.1336],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351842366,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.6,4.24740445],[3720.4,2.68782062],[3720.3,0.001]],[[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.9,0.4574],[3722.2,0.2727]]]
["bitfinex","ETHUSD",1754351842668,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.7,0.9098],[3720.6,3.45190445],[3720.4,2.68782062]],[[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.9,0.4574],[3722.2,0.2727]]]
["bitfinex","ETHUSD",1754351842669,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.7,0.9098],[3720.6,3.45190445],[3720.4,2.68782062]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351842868,[[3721.0,4.35933398],[3720.8,2.68759406],[3720.6,3.31830445],[3720.4,2.68782062],[3715.1,20.0]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351843860,[[3721.0,4.35933398],[3720.8,2.68759406],[3720.6,3.31830445],[3720.4,2.68782062],[3720.1,7.137]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351845084,[[3721.0,3.90513398],[3720.8,3.14179406],[3720.6,3.31830445],[3720.4,2.68782062],[3720.1,7.137]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351845461,[[3721.0,2.68744961],[3720.8,3.14319406],[3720.6,3.31830445],[3720.2,7.27919601],[3720.1,3.0]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351845655,[[3721.0,3.59724961],[3720.8,2.68759406],[3720.6,2.82133853],[3720.3,10.17020182],[3720.2,6.82499601]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.812071],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351845863,[[3721.0,3.73084961],[3720.8,2.68759406],[3720.6,2.68773853],[3720.3,9.36305082],[3720.2,6.82499601]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351846763,[[3721.0,3.73084961],[3720.8,2.68759406],[3720.6,2.68773853],[3720.4,0.807156],[3720.3,9.36305082]],[[3721.1,4.139],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351848179,[[3721.0,3.73084961],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,2.68773853],[3720.4,0.807156]],[[3721.1,0.002],[3721.2,6.456],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351848358,[[3721.0,3.73084961],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,2.68773853],[3720.5,4.137]],[[3721.1,0.002],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.13360001]]]
["bitfinex","ETHUSD",1754351848359,[[3721.0,3.73084961],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,2.68773853],[3720.5,4.137]],[[3721.1,4.139],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3722.1,0.4554]]]
["bitfinex","ETHUSD",1754351848560,[[3721.0,5.30889906],[3720.9,0.02687521],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,2.68773853]],[[3721.1,4.139],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.1356]]]
["bitfinex","ETHUSD",1754351849697,[[3721.0,5.30889906],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,3.49483553],[3505.6,4.83288357]],[[3721.1,4.139],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.1356]]]
["bitfinex","ETHUSD",1754351849844,[[3721.0,5.30889906],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,3.49483553],[3606.9,1.91138663]],[[3721.1,4.139],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.1356]]]
["bitfinex","ETHUSD",1754351850047,[[3721.0,5.30889906],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,3.49483553],[3716.4,7.70207225]],[[3721.1,4.139],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.1356]]]
["bitfinex","ETHUSD",1754351850277,[[3721.0,5.30889906],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,3.49483553],[3720.4,0.001]],[[3721.1,4.139],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.1356]]]
["bitfinex","ETHUSD",1754351850446,[[3721.0,5.51266043],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,3.49483553],[3720.4,0.001]],[[3721.1,4.139],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.1356]]]
["bitfinex","ETHUSD",1754351850641,[[3721.0,5.51266043],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,10.64483553],[3720.4,0.001]],[[3721.1,0.002],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.1356]]]
["bitfinex","ETHUSD",1754351850847,[[3721.0,5.53953492],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,10.64483553],[3720.4,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351851060,[[3721.0,5.51266043],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,10.64483553],[3720.4,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351851453,[[3721.0,5.51266043],[3720.8,2.68759406],[3720.7,9.36205082],[3720.6,10.64483553],[3720.4,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.4554]]]
["bitfinex","ETHUSD",1754351851653,[[3721.0,4.85469906],[3720.8,2.68759406],[3720.6,10.64483553],[3720.5,4.136],[3720.4,9.36305082]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3722.3,2.68855581]]]
["bitfinex","ETHUSD",1754351851888,[[3721.0,3.27664961],[3720.8,2.68759406],[3720.6,11.09903553],[3720.4,9.36305082],[3720.3,4.137]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.4574],[3721.6,1e-08],[3721.9,0.4063]]]
["bitfinex","ETHUSD",1754351852184,[[3721.0,3.27664961],[3720.8,2.68759406],[3720.6,11.09903553],[3720.4,9.36305082],[3720.3,4.137]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.4063]]]
["bitfinex","ETHUSD",1754351852363,[[3721.0,2.82104961],[3720.8,2.68759406],[3720.6,10.29333853],[3720.4,0.001],[3720.3,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351852567,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.6,3.14333853],[3720.4,0.001],[3720.3,4.137]],[[3721.1,4.5934],[3721.3,1.678471],[3721.4,0.1336],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351852769,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.7,0.1336],[3720.6,3.14333853],[3720.4,0.001]],[[3721.1,4.5934],[3721.3,1.678471],[3721.4,0.1336],[3721.5,0.2727],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351852970,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.7,0.1336],[3720.6,2.68773853],[3720.4,0.001]],[[3721.1,4.5934],[3721.3,1.678471],[3721.4,0.1336],[3721.5,0.2727],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351853172,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.7,0.5892],[3720.6,2.68773853],[3720.4,0.001]],[[3721.1,4.5934],[3721.3,1.678471],[3721.4,0.1336],[3721.5,0.2727],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351853369,[[3721.0,2.68744961],[3720.8,2.68759406],[3720.7,0.1336],[3720.4,2.688862],[3720.3,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.1336],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351853675,[[3720.9,2.68751217],[3720.7,0.1336],[3720.4,2.688862],[3720.3,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.1336],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351853676,[[3720.9,2.68751217],[3720.7,2.82125501],[3720.4,0.4566],[3720.3,0.001],[3720.2,2.68798878]],[[3721.1,4.5934],[3721.3,1.678471],[3721.4,0.1336],[3721.5,2.68909655],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351853880,[[3720.7,2.821218],[3720.5,2.68773987],[3720.4,0.001],[3720.3,0.001],[3720.2,0.4556]],[[3721.0,1.3532871],[3721.1,4.138],[3721.3,1.678471],[3721.4,2.82080797],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351854077,[[3720.7,2.821218],[3720.5,2.68773987],[3720.4,0.001],[3720.3,0.001],[3720.2,0.4556]],[[3720.9,4.136],[3721.0,0.8978871],[3721.1,0.002],[3721.3,1.678471],[3721.4,2.82080797]]]
["bitfinex","ETHUSD",1754351854290,[[3720.7,2.821218],[3720.5,2.68773987],[3720.4,0.001],[3720.3,0.001],[3720.2,0.4556]],[[3720.8,0.4554],[3720.9,4.136],[3721.0,0.8978871],[3721.1,0.002],[3721.3,1.678471]]]
["bitfinex","ETHUSD",1754351854459,[[3720.7,2.687618],[3720.5,2.68773987],[3720.4,0.1346],[3720.3,0.001],[3720.2,0.4556]],[[3720.8,0.4554],[3720.9,4.136],[3721.0,0.4043],[3721.1,0.002],[3721.3,1.678471]]]
["bitfinex","ETHUSD",1754351854859,[[3720.7,2.687618],[3720.5,2.68773987],[3720.4,0.5902],[3720.3,0.001],[3720.2,2.68799128]],[[3720.8,0.4554],[3720.9,4.136],[3721.0,0.1336],[3721.1,0.002],[3721.2,0.2707]]]
["bitfinex","ETHUSD",1754351855292,[[3720.8,2.68759406],[3720.7,2.687618],[3720.4,0.1346],[3720.3,2.68889482],[3717.4,3.2277928]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.002],[3721.3,2.133871],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351855472,[[3720.8,3.14319406],[3720.7,2.687618],[3720.4,0.1346],[3720.3,2.68889482],[3720.2,0.4542]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.002],[3721.3,2.133871],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351855873,[[3720.8,3.14319406],[3720.7,2.687618],[3720.4,0.1346],[3720.3,2.68889482],[3720.2,0.65187525]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.002],[3721.3,1.678471],[3721.6,2.95771947]]]
["bitfinex","ETHUSD",1754351856071,[[3720.8,3.14319406],[3720.7,2.687618],[3720.4,0.1346],[3720.3,2.68889482],[3720.2,0.65187525]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.4574],[3721.3,1.678471],[3721.6,2.95771947]]]
["bitfinex","ETHUSD",1754351856594,[[3720.8,3.14319406],[3720.7,2.687618],[3720.4,0.1346],[3720.3,2.68889482],[3720.2,0.65187525]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.4574],[3721.3,1.678471],[3721.6,2.68701947]]]
["bitfinex","ETHUSD",1754351856756,[[3720.8,3.14319406],[3720.7,2.687618],[3720.4,0.1346],[3720.3,2.68889482],[3720.2,0.65187525]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.4574],[3721.3,1.678471],[3721.5,0.2727]]]
["bitfinex","ETHUSD",1754351857584,[[3720.8,3.14319406],[3720.7,2.687618],[3720.4,3.14303521],[3720.3,2.68889482],[3720.2,9.55972607]],[[3720.9,4.136],[3721.1,0.002],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351857781,[[3720.8,3.14319406],[3720.7,2.821218],[3720.4,3.14303521],[3720.3,0.001],[3720.2,9.55972607]],[[3720.9,4.136],[3721.1,0.002],[3721.3,1.812071],[3721.4,0.4554],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351858871,[[3720.8,2.68759406],[3720.7,2.821218],[3720.6,0.4556],[3720.4,2.68883521],[3720.3,0.001]],[[3720.9,4.5914],[3721.1,0.002],[3721.3,2.082771],[3721.5,0.002],[3721.6,2.68703568]]]
["bitfinex","ETHUSD",1754351859282,[[3720.8,2.68759406],[3720.6,2.68772903],[3720.4,0.5902],[3720.3,0.001],[3720.2,2.68800062]],[[3720.9,4.5914],[3721.0,0.1336],[3721.1,0.2727],[3721.3,1.678471],[3721.5,2.68910785]]]
["bitfinex","ETHUSD",1754351859598,[[3720.8,2.68759406],[3720.6,2.68772903],[3720.4,0.5902],[3720.3,0.001],[3720.2,2.68800062]],[[3720.9,4.5914],[3721.0,0.1336],[3721.1,0.002],[3721.3,1.678471],[3721.5,2.68910785]]]
["bitfinex","ETHUSD",1754351859818,[[3720.8,3.14319406],[3720.6,3.14192903],[3720.4,2.822483],[3720.3,0.001],[3720.2,2.68802228]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.002],[3721.3,1.678471],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351860031,[[3720.8,4.22590637],[3720.6,2.68772903],[3720.5,9.36205082],[3720.4,2.822483],[3720.3,0.001]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.002],[3721.3,1.678471],[3721.5,0.4574]]]
["bitfinex","ETHUSD",1754351860174,[[3720.8,3.77170637],[3720.6,2.68772903],[3720.5,9.81625082],[3720.4,2.822483],[3720.3,0.001]],[[3720.9,4.136],[3721.0,0.1336],[3721.1,0.002],[3721.3,1.678471],[3721.5,0.4574]]]
["bitfinex","ETHUSD",1754351860517,[[3720.9,2.68752183],[3720.8,1.21771231],[3720.6,2.68772903],[3720.5,9.81625082],[3720.4,0.001]],[[3721.1,0.002],[3721.3,2.133871],[3721.5,0.1356],[3721.7,0.2707],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351860672,[[3720.9,2.68752183],[3720.8,0.76211231],[3720.7,2.68760513],[3720.6,2.68772903],[3720.5,9.81625082]],[[3721.0,4.136],[3721.1,0.002],[3721.3,2.133871],[3721.5,0.1356],[3721.7,0.2707]]]
["bitfinex","ETHUSD",1754351861005,[[3720.9,2.68752183],[3720.8,0.1336],[3720.7,2.68760513],[3720.6,0.4556],[3720.4,2.68886354]],[[3721.0,4.5914],[3721.1,0.002],[3721.3,1.678471],[3721.5,0.4063],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351861183,[[3720.9,2.68752183],[3720.8,0.1336],[3720.7,2.68760513],[3720.6,0.4556],[3720.4,2.68886354]],[[3721.0,4.5914],[3721.1,0.002],[3721.3,1.678471],[3721.4,0.2707],[3721.5,0.1356]]]
["bitfinex","ETHUSD",1754351861683,[[3720.9,2.68752183],[3720.7,2.68760513],[3720.6,0.4556],[3720.4,2.68886354],[3720.2,0.65435571]],[[3721.0,4.5914],[3721.1,0.002],[3721.3,1.678471],[3721.4,0.2707],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351861882,[[3720.9,2.68752183],[3720.7,2.68760513],[3720.6,0.5892],[3720.4,2.68886354],[3720.2,0.65435571]],[[3721.0,4.5914],[3721.1,0.002],[3721.3,1.812071],[3721.4,0.2707],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351862472,[[3720.9,2.68752183],[3720.7,2.68760513],[3720.6,0.5892],[3720.5,2.68777939],[3720.4,0.001]],[[3721.0,4.136],[3721.1,0.002],[3721.3,1.812071],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351862699,[[3720.9,3.14312183],[3720.7,2.68760513],[3720.6,0.1336],[3720.5,3.14197939],[3720.4,0.001]],[[3721.0,4.136],[3721.1,0.002],[3721.3,1.812071],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351862700,[[3720.9,3.14312183],[3720.7,2.68760513],[3720.6,0.1336],[3720.5,3.14197939],[3720.4,0.001]],[[3721.0,4.136],[3721.1,0.002],[3721.3,1.812071],[3721.5,0.4574],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351862900,[[3720.9,3.14312183],[3720.7,2.68760513],[3720.6,0.1336],[3720.5,3.14197939],[3720.4,0.001]],[[3721.1,0.002],[3721.3,1.812071],[3721.5,0.4574],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351862901,[[3721.0,2.68744961],[3720.9,3.73955453],[3720.7,2.68760513],[3720.6,0.1336],[3720.5,0.4542]],[[3721.1,0.002],[3721.3,1.812071],[3721.5,0.002],[3721.6,1e-08],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754351863202,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.6,0.4556],[3720.5,2.68779049],[3720.2,4.33615571]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.002],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351863376,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4556],[3720.5,2.68779049],[3720.2,4.79035571]],[[3721.1,4.5934],[3721.3,1.678471],[3721.5,0.1356],[3721.6,1e-08],[3722.3,12.36405082]]]
["bitfinex","ETHUSD",1754351863698,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.2,4.79035571],[3645.2,24.52189293]],[[3721.1,4.5934],[3721.3,1.678471],[3721.5,0.1356],[3721.6,1e-08],[3722.3,12.36405082]]]
["bitfinex","ETHUSD",1754351863900,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.8,0.4556],[3720.6,2.68769696],[3720.4,0.4552]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351864802,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,0.4552],[3506.9,4.79282622]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351865003,[[3721.0,3.14304961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,0.4552],[3506.9,4.79282622]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351865204,[[3721.0,3.14304961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,0.4552],[3700.3,10.50566093]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351865806,[[3721.0,3.14304961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,0.4552],[3711.8,6.7394218]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351866210,[[3721.0,3.14304961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,0.4552],[3714.1,11.48640343]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351866394,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.8,0.4518],[3720.6,2.68769696],[3720.4,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351867013,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,0.001],[3710.5,16.78014074]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351867193,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,0.001],[3720.3,2.6888932]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351867395,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.5,0.4635],[3720.4,0.001]],[[3721.1,4.138],[3721.3,1.678471],[3721.4,0.4554],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351867595,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,9.36305082],[3720.0,7.15]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.1356],[3721.6,0.45230001],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351867796,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,3.15119696],[3720.4,9.36305082],[3720.0,7.15]],[[3721.1,4.138],[3721.3,1.678471],[3721.5,0.1356],[3721.6,0.45230001],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351868114,[[3721.0,3.73528675],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,9.36305082],[3720.2,8.14333971]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.4543]]]
["bitfinex","ETHUSD",1754351868303,[[3721.0,4.19878675],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,9.36305082],[3720.2,8.14333971]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351869186,[[3721.0,4.19878675],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,13.49805082],[3720.2,4.00733971]],[[3721.1,0.002],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.4523]]]
["bitfinex","ETHUSD",1754351869387,[[3721.0,4.19878675],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,13.49805082],[3720.2,4.00733971]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.4523]]]
["bitfinex","ETHUSD",1754351869587,[[3721.0,4.19878675],[3720.9,2.82112183],[3720.6,2.68769696],[3720.4,13.49805082],[3720.2,3.20015571]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.4523]]]
["bitfinex","ETHUSD",1754351869783,[[3721.0,4.19878675],[3720.9,2.82112183],[3720.6,3.49480296],[3720.4,13.49805082],[3720.2,3.20015571]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.4523]]]
["bitfinex","ETHUSD",1754351869988,[[3721.0,4.19878675],[3720.9,2.82112183],[3720.6,3.49480296],[3720.5,7.15],[3720.4,13.49805082]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.4523]]]
["bitfinex","ETHUSD",1754351870188,[[3721.0,3.73528675],[3720.9,2.82112183],[3720.7,0.4635],[3720.6,3.49480296],[3720.5,7.15]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.2727]]]
["bitfinex","ETHUSD",1754351870414,[[3721.0,3.73528675],[3720.9,2.82112183],[3720.7,0.4635],[3720.6,3.49480296],[3720.5,7.15]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.9,0.2727]]]
["bitfinex","ETHUSD",1754351870790,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.7,0.4635],[3720.6,3.49480296],[3720.5,7.15]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.9,0.2727]]]
["bitfinex","ETHUSD",1754351871725,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.7,0.4635],[3720.6,3.49580296],[3720.5,7.15]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.9,0.2727]]]
["bitfinex","ETHUSD",1754351873994,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.7,0.4635],[3720.6,2.68869696],[3720.5,7.15]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.9,0.2727]]]
["bitfinex","ETHUSD",1754351874195,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.7,0.4635],[3720.6,2.68869696],[3720.5,7.957104]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.9,0.2727]]]
["bitfinex","ETHUSD",1754351874725,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,2.68869696],[3720.5,7.957104],[3720.4,13.96155082]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.8,0.4043]]]
["bitfinex","ETHUSD",1754351874907,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,3.15219696],[3720.5,7.957104],[3720.4,13.49805082]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.8,0.4043]]]
["bitfinex","ETHUSD",1754351875127,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4518],[3720.6,2.68869696],[3720.5,7.15]],[[3721.1,4.5893],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.27070001],[3721.9,2.68880131]]]
["bitfinex","ETHUSD",1754351875294,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4518],[3720.6,2.68869696],[3720.5,7.15]],[[3721.1,4.5893],[3721.3,1.678471],[3721.5,0.1356],[3721.6,0.27070001],[3721.9,2.68880131]]]
["bitfinex","ETHUSD",1754351876122,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.8,0.4518],[3720.6,2.68869696],[3720.0,7.15]],[[3721.1,4.137],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.1356],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351877025,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.8,0.4518],[3720.6,2.68869696],[3720.3,2.6888932]],[[3721.1,4.137],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.1356],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351877329,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.8,0.4518],[3720.6,2.68869696],[3720.4,9.82655082]],[[3721.1,4.137],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.1356],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351877527,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.6,2.68869696],[3720.4,9.82655082],[3497.1,0.09444573]],[[3721.1,4.137],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351877826,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,2.68869696],[3720.4,9.82655082],[3715.1,20.0]],[[3721.1,4.137],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351878028,[[3721.0,3.13924961],[3720.9,2.82112183],[3720.6,2.68869696],[3720.4,9.82655082],[3720.1,7.15]],[[3721.1,4.137],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351878995,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4518],[3720.6,2.68869696],[3720.4,9.82655082]],[[3721.1,4.137],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.1356],[3721.6,1e-08]]]
["bitfinex","ETHUSD",1754351879422,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4518],[3720.6,2.68869696],[3720.4,9.82655082]],[[3721.1,4.137],[3721.3,1.678471],[3721.5,0.1356],[3721.6,0.27070001],[3721.8,2.68687984]]]
["bitfinex","ETHUSD",1754351879626,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4518],[3720.6,2.68869696],[3720.4,9.82655082]],[[3721.1,4.5893],[3721.3,1.678471],[3721.5,0.1356],[3721.6,0.27070001],[3721.8,2.68687984]]]
["bitfinex","ETHUSD",1754351879823,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4518],[3720.6,0.001],[3720.4,12.05089389]],[[3721.1,4.5893],[3721.3,1.678471],[3721.5,0.1356],[3721.6,0.27070001],[3721.7,2.68695276]]]
["bitfinex","ETHUSD",1754351880029,[[3721.0,2.68744961],[3720.9,2.82112183],[3720.7,0.4518],[3720.6,0.001],[3720.4,12.05089389]],[[3721.1,4.5893],[3721.3,1.678471],[3721.5,0.4063],[3721.6,1e-08],[3721.7,2.68695276]]]
["bitfinex","ETHUSD",1754351880619,[[3721.0,2.68744961],[3720.8,2.68758155],[3720.6,0.4528],[3720.4,2.68884307],[3720.2,7.33415571]],[[3721.1,4.5893],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.27070001],[3721.7,2.68700095]]]
["bitfinex","ETHUSD",1754351880821,[[3721.0,2.68744961],[3720.8,2.68758155],[3720.6,0.4528],[3720.5,2.82137624],[3720.4,0.001]],[[3721.1,4.5893],[3721.2,0.1336],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351881119,[[3721.0,2.68744961],[3720.8,2.68758155],[3720.7,0.4518],[3720.6,0.001],[3720.5,2.82137624]],[[3721.1,4.5893],[3721.2,0.1336],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.27070001]]]
["bitfinex","ETHUSD",1754351881627,[[3721.0,3.13924961],[3720.8,2.68758155],[3720.6,2.68870771],[3720.5,0.1336],[3720.4,0.4645]],[[3721.1,4.137],[3721.2,0.1336],[3721.3,1.678471],[3721.4,0.4523],[3721.5,0.002]]]
["bitfinex","ETHUSD",1754351882328,[[3721.0,3.13924961],[3720.8,12.04963237],[3720.6,2.68870771],[3720.4,0.001],[3720.3,2.68890628]],[[3721.1,0.002],[3721.3,1.678471],[3721.5,0.002],[3721.8,0.4523],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351882494,[[3721.0,5.25523781],[3720.8,12.04963237],[3720.6,2.68870771],[3720.4,0.001],[3720.3,2.68890628]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.8,0.5859],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351882929,[[3721.0,5.25523781],[3720.8,12.04963237],[3720.6,2.68870771],[3720.4,4.135],[3720.3,2.68890628]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.8,0.5859],[3721.9,0.002]]]
["bitfinex","ETHUSD",1754351883427,[[3721.0,4.79173781],[3720.9,9.36205082],[3720.8,2.68758155],[3720.7,0.4635],[3720.6,2.68870771]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.45230001],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351883635,[[3721.0,4.79173781],[3720.9,9.36205082],[3720.8,2.68758155],[3720.6,2.68870771],[3504.2,4.87294091]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.45230001],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351883933,[[3721.0,5.25523781],[3720.9,9.36205082],[3720.8,2.68758155],[3720.6,6.82270771],[3720.4,0.001]],[[3721.1,0.002],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351884105,[[3721.0,5.25523781],[3720.9,9.36205082],[3720.8,2.68758155],[3720.6,6.82270771],[3720.4,0.001]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351884502,[[3721.0,4.79173781],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,6.82270771],[3720.4,0.001]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.9,0.2727]]]
["bitfinex","ETHUSD",1754351884701,[[3721.0,3.27284961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,6.82270771],[3720.5,7.6135]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351884895,[[3721.0,3.27284961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.7475]],[[3721.1,0.002],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351885098,[[3721.0,3.27284961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.7475]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351885295,[[3721.0,3.27284961],[3720.8,2.68758155],[3720.7,9.82555082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351885499,[[3721.0,3.73634961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351886711,[[3721.0,3.27284961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.7475]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.4543],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351887118,[[3721.0,2.82104961],[3720.8,2.68758155],[3720.7,9.81385082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.1336]]]
["bitfinex","ETHUSD",1754351887319,[[3721.0,2.82104961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.3,2.130771],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.2707]]]
["bitfinex","ETHUSD",1754351887623,[[3721.0,3.27284961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.3,2.130771],[3721.5,0.002],[3721.6,1e-08],[3721.7,0.2707]]]
["bitfinex","ETHUSD",1754351888929,[[3721.0,3.73634961],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,0.45230001],[3722.0,0.2727]]]
["bitfinex","ETHUSD",1754351889227,[[3721.0,5.31494781],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.3,1.678471],[3721.5,0.002],[3721.6,1e-08],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754351889432,[[3721.0,5.31494781],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.5859],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754351890312,[[3721.0,5.31494781],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,0.002],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.5859],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754351890628,[[3721.0,5.3418223],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771],[3720.5,11.284]],[[3721.1,4.136],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.5859],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754351890800,[[3721.0,5.31494781],[3720.9,0.02687521],[3720.8,2.68758155],[3720.7,9.36205082],[3720.6,2.68870771]],[[3721.1,4.136],[3721.5,0.002],[3721.6,1e-08],[3721.8,0.4523],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754351891001,[[3721.0,5.31494781],[3720.9,0.02687521],[3720.8,2.68758155],[3720.7,13.49605082],[3720.6,2.68870771]],[[3721.1,4.136],[3721.5,0.002],[3721.6,1e-08],[3722.0,0.002],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351891333,[[3721.4,2.68716074],[3721.2,2.68724197],[3721.0,5.31494781],[3720.9,0.02687521],[3720.8,2.68758155]],[[3721.5,0.002],[3721.6,1e-08],[3722.0,0.002],[3722.1,0.5859],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351891532,[[3721.4,2.68716074],[3721.2,2.68724197],[3721.1,10.27735082],[3721.0,4.39964781],[3720.8,2.68758155]],[[3721.5,4.136],[3721.6,1e-08],[3722.0,0.002],[3722.1,0.5859],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351891729,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.8,2.68758155]],[[3721.5,4.136],[3721.6,1e-08],[3722.0,0.002],[3722.1,0.5859],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351892433,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.8,2.68758155]],[[3721.5,4.135],[3721.6,1e-08],[3722.0,0.002],[3722.1,0.5859],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351892835,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.8,2.68758155]],[[3721.5,4.135],[3721.6,1e-08],[3722.0,0.002],[3722.1,0.1336],[3722.2,0.002]]]
["bitfinex","ETHUSD",1754351893003,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.8,2.68758155]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.4543],[3722.0,0.002],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351893630,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.4543],[3722.0,0.002],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351893837,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351894226,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.4543],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351895100,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,0.002],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.4543],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351895301,[[3721.4,3.27256074],[3721.2,2.68724197],[3721.1,9.82555082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.4543],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351896134,[[3721.4,2.82076074],[3721.2,2.68724197],[3721.1,9.36205082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.4543],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351896436,[[3721.4,3.30326074],[3721.2,2.68724197],[3721.1,9.36205082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.7,0.4523],[3721.9,0.002],[3722.0,0.002]]]
["bitfinex","ETHUSD",1754351896741,[[3721.4,3.30326074],[3721.2,2.68724197],[3721.1,9.82625082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.4672],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351897108,[[3721.4,3.30326074],[3721.2,2.68724197],[3721.1,9.82625082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,0.002],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.4672],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351897304,[[3721.4,4.88493609],[3721.2,2.68724197],[3721.1,9.82625082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,4.135],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.4672],[3722.1,0.1336]]]
["bitfinex","ETHUSD",1754351897506,[[3721.4,4.88493609],[3721.2,2.68724197],[3721.1,9.82625082],[3721.0,4.26604781],[3720.9,4.133]],[[3721.5,0.002],[3721.6,1e-08],[3721.7,4.133],[3721.9,0.002],[3722.0,0.4672]]]
["bitfinex","ETHUSD",1754351898945,[[3721.4,5.34913609],[3721.3,4.15987232],[3721.2,2.68724197],[3721.1,9.36205082],[3721.0,4.26604781]],[[3721.5,0.002],[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.3,0.4672]]]
["bitfinex","ETHUSD",1754351899164,[[3721.5,2.68708853],[3721.4,8.34913609],[3721.3,4.133],[3721.2,2.68724197],[3721.1,9.36205082]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.1,4.133],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754351899363,[[3721.5,16.02271023],[3721.4,4.40243609],[3721.3,4.133],[3721.2,2.68724197],[3720.7,0.30629121]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.1,4.133],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754351899526,[[3721.5,18.12616188],[3721.4,4.40243609],[3721.3,4.133],[3721.2,2.68724197],[3720.7,0.30629121]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.1,4.133],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754351899727,[[3721.5,18.12616188],[3721.4,4.40243609],[3721.3,4.133],[3721.2,2.68724197],[3720.7,0.41388421]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.1,4.133],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754351900350,[[3721.5,18.12616188],[3721.4,4.40243609],[3721.3,4.133],[3721.2,2.68724197],[3720.7,0.41388421]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.1,4.133],[3722.3,0.4672]]]
["bitfinex","ETHUSD",1754351901651,[[3721.5,18.12616188],[3721.4,4.40243609],[3721.3,4.133],[3721.2,2.68724197],[3720.7,0.41388421]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.1,4.133],[3722.3,0.002]]]
["bitfinex","ETHUSD",1754351901856,[[3721.5,22.25816188],[3721.4,4.40243609],[3721.2,2.68724197],[3720.7,0.30629121],[3716.3,32.88605594]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.3,0.002],[3722.8,0.1336]]]
["bitfinex","ETHUSD",1754351902144,[[3721.5,22.25816188],[3721.4,4.40243609],[3721.2,2.68724197],[3720.9,0.107585],[3720.7,0.30629121]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.3,4.134],[3722.8,0.1336]]]
["bitfinex","ETHUSD",1754351902360,[[3721.5,22.25816188],[3721.4,4.40243609],[3721.2,2.68724197],[3720.9,0.107585],[3720.7,0.30629121]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.3,0.002],[3722.8,0.1336]]]
["bitfinex","ETHUSD",1754351902661,[[3721.5,22.25816188],[3721.4,4.40243609],[3721.2,2.68724197],[3720.9,0.107585],[3720.7,0.30629121]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.3,0.002],[3722.4,4.134]]]
["bitfinex","ETHUSD",1754351903958,[[3721.5,22.25816188],[3721.4,4.40243609],[3721.2,2.68724197],[3721.0,4.81604781],[3720.9,0.107585]],[[3721.6,1e-08],[3721.9,0.002],[3722.0,0.002],[3722.3,0.002],[3722.4,4.134]]]
["bitfinex","ETHUSD",1754351904227,[[3721.8,5.68687194],[3721.6,2.68695377],[3721.5,19.25816188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,4.134],[3723.1,6.7237]]]
["bitfinex","ETHUSD",1754351904439,[[3721.8,9.81887194],[3721.6,3.63365377],[3721.5,14.31306188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,4.134],[3723.1,6.8573]]]
["bitfinex","ETHUSD",1754351904671,[[3721.8,11.47834521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.2,2.79481897]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,4.134],[3723.1,6.8573]]]
["bitfinex","ETHUSD",1754351904986,[[3721.8,11.61194521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.2,2.79481897]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3723.0,0.2707]]]
["bitfinex","ETHUSD",1754351905163,[[3721.8,11.61194521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.2,2.79481897]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.9,4.132]]]
["bitfinex","ETHUSD",1754351905685,[[3721.8,11.61194521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.9,4.132]]]
["bitfinex","ETHUSD",1754351905877,[[3721.8,11.14774521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.9,4.4027]]]
["bitfinex","ETHUSD",1754351906079,[[3721.8,11.14774521],[3721.6,2.68695377],[3721.5,14.64366188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.9,4.132]]]
["bitfinex","ETHUSD",1754351906382,[[3721.8,11.14774521],[3721.6,2.68695377],[3721.5,14.64366188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.4672],[3722.8,0.2707]]]
["bitfinex","ETHUSD",1754351908080,[[3721.8,11.14774521],[3721.6,2.68695377],[3721.5,14.64366188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.7,0.4672]]]
["bitfinex","ETHUSD",1754351908286,[[3721.8,11.14774521],[3721.6,2.68695377],[3721.5,14.64366188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.4672],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351909532,[[3721.8,7.01574521],[3721.6,2.68695377],[3721.5,14.64366188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.4672],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351909728,[[3721.8,11.14674521],[3721.6,2.68695377],[3721.5,14.64366188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.4672],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351910455,[[3721.8,11.14674521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.2,2.68724197]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.4672],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351910650,[[3721.8,11.14674521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.3,0.4642]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.4672],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351911472,[[3721.8,6.53324521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3508.2,10.0]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.4672],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351911658,[[3721.8,11.14674521],[3721.6,2.68695377],[3721.5,14.17946188],[3721.4,1.58167535],[3721.2,3.15144197]],[[3721.9,1e-08],[3722.0,0.002],[3722.1,0.4652],[3722.3,0.002],[3722.4,0.002]]]
["bitfinex","ETHUSD",1754351911858,[[3721.8,5.82047194],[3721.6,2.68695377],[3721.5,4.81741106],[3721.4,1.58167535],[3721.3,9.36205082]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3723.1,9.1389346]]]
["bitfinex","ETHUSD",1754351912062,[[3721.8,5.82047194],[3721.6,2.68695377],[3721.5,8.94841106],[3721.4,1.58167535],[3721.3,9.36205082]],[[3721.9,0.46520001],[3722.0,0.2727],[3722.3,0.002],[3722.4,0.002],[3722.6,0.1356]]]
["bitfinex","ETHUSD",1754351912262,[[3721.8,5.82047194],[3721.6,2.68695377],[3721.5,8.94841106],[3721.4,2.06417535],[3721.3,9.36205082]],[[3721.9,0.46520001],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.1356]]]
["bitfinex","ETHUSD",1754351912446,[[3721.8,10.43397194],[3721.7,9.36205082],[3721.6,2.68695377],[3721.5,4.81741106],[3721.4,1.58167535]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652]]]
["bitfinex","ETHUSD",1754351912639,[[3721.8,10.43397194],[3721.7,9.36205082],[3721.6,3.15115377],[3721.5,4.81741106],[3721.4,1.58167535]],[[3721.9,1e-08],[3722.0,0.002],[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652]]]
["bitfinex","ETHUSD",1754351914283,[[3722.1,5.68665538],[3721.9,5.68679975],[3721.8,7.43397194],[3721.7,9.36205082],[3721.6,2.68695377]],[[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3723.6,2.50070888],[3723.7,2.68550201]]]
["bitfinex","ETHUSD",1754351914484,[[3722.1,15.0487062],[3722.0,4.13],[3721.9,2.68679975],[3721.8,3.28467194],[3721.7,7.15]],[[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3723.6,2.50070888],[3723.7,2.68550201]]]
["bitfinex","ETHUSD",1754351914686,[[3722.1,17.82257767],[3722.0,4.13],[3721.9,2.68679975],[3721.8,3.15107194],[3721.7,7.15]],[[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3723.6,2.50070888],[3723.7,2.68550201]]]
["bitfinex","ETHUSD",1754351914983,[[3722.1,17.95617767],[3722.0,4.13],[3721.9,2.68679975],[3721.8,3.15107194],[3721.7,7.15]],[[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3722.9,0.2707],[3723.0,4.2636]]]
["bitfinex","ETHUSD",1754351916448,[[3722.1,17.95617767],[3722.0,4.13],[3721.9,2.68679975],[3721.8,3.15107194],[3721.7,7.15]],[[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3722.9,0.2707],[3723.0,4.13]]]
["bitfinex","ETHUSD",1754351917480,[[3722.1,8.59412685],[3722.0,4.13],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3722.8,0.2707],[3723.0,4.13]]]
["bitfinex","ETHUSD",1754351917681,[[3722.1,8.11162685],[3722.0,4.13],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3722.8,0.2707],[3723.0,4.13]]]
["bitfinex","ETHUSD",1754351917883,[[3722.1,8.11162685],[3722.0,4.13],[3721.9,12.53135057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,0.4672],[3722.3,0.002],[3722.4,0.002],[3722.7,0.2727],[3723.0,4.13]]]
["bitfinex","ETHUSD",1754351918065,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.4672],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351919889,[[3722.1,8.31626028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351920196,[[3722.1,8.31626028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,3.16937194],[3721.7,7.15]],[[3722.2,0.4672],[3722.3,0.002],[3722.4,0.002],[3722.5,0.2707],[3722.6,0.002]]]
["bitfinex","ETHUSD",1754351920373,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,9.83687194],[3506.9,4.79282622]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.4672],[3722.8,0.2707]]]
["bitfinex","ETHUSD",1754351920548,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,9.83687194],[3721.7,0.4642]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.4672],[3723.0,0.2707]]]
["bitfinex","ETHUSD",1754351921641,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,9.83687194],[3721.7,0.4642]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.5,0.4652],[3722.6,0.002]]]
["bitfinex","ETHUSD",1754351923193,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,9.83687194],[3721.3,0.4642]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3723.1,6.453]]]
["bitfinex","ETHUSD",1754351923360,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.51305057],[3721.8,9.83687194],[3721.3,0.30629121]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351923698,[[3722.1,9.26296028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,9.83687194],[3721.3,0.30629121]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351924483,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,10.30107194],[3721.3,0.30629121]],[[3722.2,0.002],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351925398,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,10.30107194],[3721.3,0.30629121]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351925564,[[3722.1,9.26296028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,9.83687194],[3721.3,0.30629121]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351925746,[[3722.1,9.26296028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351926394,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351926694,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.51655057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.9,0.4652]]]
["bitfinex","ETHUSD",1754351927057,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.51655057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002]]]
["bitfinex","ETHUSD",1754351927058,[[3722.1,8.79876028],[3722.0,4.13],[3721.9,12.51655057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.4337]]]
["bitfinex","ETHUSD",1754351927593,[[3722.1,12.44526028],[3721.9,12.52695057],[3721.8,2.68687194],[3721.7,7.15],[3721.0,0.001]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.2727]]]
["bitfinex","ETHUSD",1754351927779,[[3722.1,12.92336028],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15],[3721.5,5.28511106]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.4337],[3722.6,0.002],[3722.7,0.2727]]]
["bitfinex","ETHUSD",1754351928100,[[3722.1,6.02488881],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15],[3721.5,5.28511106]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351928397,[[3722.1,10.15388881],[3721.9,12.52695057],[3721.8,2.68687194],[3721.7,7.15],[3721.5,5.28511106]],[[3722.2,0.43170001],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.2727]]]
["bitfinex","ETHUSD",1754351928609,[[3722.1,10.63198881],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15],[3721.5,5.28511106]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.2727]]]
["bitfinex","ETHUSD",1754351928818,[[3722.1,10.63198881],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15],[3721.5,5.28511106]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.4337],[3722.6,0.002],[3722.7,0.2727]]]
["bitfinex","ETHUSD",1754351929913,[[3722.1,10.63198881],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15],[3721.5,5.28511106]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.4337],[3722.6,0.002],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351930114,[[3722.1,6.50298881],[3722.0,4.128],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.4337],[3722.6,0.002],[3722.7,0.002]]]
["bitfinex","ETHUSD",1754351930269,[[3722.1,6.50298881],[3722.0,4.128],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.15]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.4337]]]
["bitfinex","ETHUSD",1754351930469,[[3722.1,6.50298881],[3722.0,4.128],[3721.9,12.04885057],[3721.8,2.68687194],[3721.7,7.6177]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.4337]]]
["bitfinex","ETHUSD",1754351930721,[[3722.1,6.50298881],[3722.0,4.128],[3721.9,12.04885057],[3721.8,9.83687194],[3721.7,0.4677]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.4337]]]
["bitfinex","ETHUSD",1754351931710,[[3722.1,6.50298881],[3722.0,4.128],[3721.9,12.51655057],[3721.8,9.83687194],[3508.3,4.75276888]],[[3722.2,1e-08],[3722.3,0.002],[3722.4,0.002],[3722.6,0.002],[3722.7,0.4337]]]
["bitfinex","ETHUSD",1754351932012,[[3722.3,5.68651102],[3722.2,2.6865832],[3722.1,1.28403343],[3722.0,4.128],[3721.9,19.19885057]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.4337],[3723.1,6.453]]]
["bitfinex","ETHUSD",1754351932216,[[3722.3,15.04856184],[3722.2,10.07513714],[3722.1,0.33823343],[3722.0,7.15],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.4337],[3723.1,6.453]]]
["bitfinex","ETHUSD",1754351932509,[[3722.3,15.04856184],[3722.2,10.07513714],[3722.1,0.33823343],[3722.0,7.15],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351932510,[[3722.3,15.99436184],[3722.2,9.12933714],[3722.1,0.33823343],[3722.0,7.15],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.4337],[3723.5,4.128]]]
["bitfinex","ETHUSD",1754351932716,[[3722.3,15.66026184],[3722.2,9.12933714],[3722.1,0.20463343],[3722.0,7.15],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.4337],[3723.5,4.2616]]]
["bitfinex","ETHUSD",1754351933009,[[3722.3,15.66026184],[3722.2,9.12933714],[3722.1,0.67233343],[3722.0,7.15],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.4337],[3723.5,4.2616]]]
["bitfinex","ETHUSD",1754351933216,[[3722.3,6.29821102],[3722.2,9.12933714],[3722.1,0.67233343],[3722.0,7.15],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.4337],[3723.4,0.002]]]
["bitfinex","ETHUSD",1754351933419,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,0.20463343],[3722.0,7.15],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.4317],[3723.0,0.002]]]
["bitfinex","ETHUSD",1754351935308,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,7.35463343],[3721.9,2.68679975],[3713.9,6.7394218]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3723.0,0.002],[3860.6,11.16701808]]]
["bitfinex","ETHUSD",1754351935475,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,7.35463343],[3721.9,2.68679975],[3721.7,0.001]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.9,0.4317],[3723.0,0.002]]]
["bitfinex","ETHUSD",1754351935799,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,7.82233343],[3721.9,2.68679975],[3721.7,0.551]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.9,0.4317],[3723.0,0.002]]]
["bitfinex","ETHUSD",1754351936004,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,7.82233343],[3721.9,2.68679975],[3721.7,0.551]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3722.9,0.4317]]]
["bitfinex","ETHUSD",1754351936373,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,7.35463343],[3721.9,3.15449975],[3721.7,0.551]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3722.9,0.4317]]]
["bitfinex","ETHUSD",1754351936578,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,7.35463343],[3721.9,2.68679975],[3721.7,0.551]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.4337],[3723.2,0.2707]]]
["bitfinex","ETHUSD",1754351937400,[[3722.3,17.21855472],[3722.2,9.12933714],[3722.1,7.35463343],[3721.9,2.68679975],[3721.7,0.551]],[[3722.4,1e-08],[3722.6,0.4337],[3722.7,0.002],[3722.8,0.002],[3722.9,0.2707]]]
["bitfinex","ETHUSD",1754351938205,[[3722.3,20.86745472],[3722.2,5.00133714],[3722.1,7.35463343],[3721.9,2.68679975],[3721.7,0.551]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.2727],[3722.8,0.002],[3723.8,2.68546845]]]
["bitfinex","ETHUSD",1754351938410,[[3722.3,5.82011102],[3722.2,5.00133714],[3722.1,16.71668425],[3721.9,3.16489975],[3721.7,0.551]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.2727],[3722.8,0.002],[3723.7,2.68550319]]]
["bitfinex","ETHUSD",1754351938615,[[3722.3,5.82011102],[3722.2,9.12833714],[3722.1,16.71768425],[3721.9,3.16489975],[3721.7,0.551]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.2727],[3722.8,0.002],[3723.7,2.68550319]]]
["bitfinex","ETHUSD",1754351938812,[[3722.3,5.82011102],[3722.2,9.12833714],[3722.1,16.71768425],[3721.9,3.16489975],[3721.7,0.551]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.2727],[3722.8,0.002],[3723.3,0.1336]]]
["bitfinex","ETHUSD",1754351939724,[[3722.3,5.82011102],[3722.2,2.6865832],[3722.1,9.56768425],[3721.9,3.16489975],[3721.7,0.001]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.2727],[3722.8,0.002],[3723.3,0.1336]]]
["bitfinex","ETHUSD",1754351939927,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,0.001],[3721.9,2.68679975],[3721.7,9.36305082]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.3,0.1336]]]
["bitfinex","ETHUSD",1754351940113,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,4.128],[3721.9,2.68679975],[3721.7,9.36305082]],[[3722.4,0.70240001],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.1,0.1336]]]
["bitfinex","ETHUSD",1754351940494,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,0.001],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,0.70240001],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.1,0.1336]]]
["bitfinex","ETHUSD",1754351941709,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,0.001],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,0.43170001],[3722.6,0.2727],[3722.7,0.002],[3722.8,0.002],[3723.1,0.1336]]]
["bitfinex","ETHUSD",1754351942209,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,9.36305082],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.1,0.1336]]]
["bitfinex","ETHUSD",1754351942411,[[3722.3,3.29821102],[3722.2,2.6865832],[3722.1,9.36305082],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.4337],[3722.7,0.002],[3722.8,0.002],[3723.0,0.2727]]]
["bitfinex","ETHUSD",1754351942881,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,9.36305082],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.4337],[3722.7,0.002],[3722.8,0.002],[3723.0,0.2727]]]
["bitfinex","ETHUSD",1754351943088,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,9.84115082],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.2727]]]
["bitfinex","ETHUSD",1754351943325,[[3722.3,2.82011102],[3722.2,2.6865832],[3722.1,9.84115082],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3722.9,0.2707]]]
["bitfinex","ETHUSD",1754351943528,[[3722.3,3.29821102],[3722.2,2.71344903],[3722.1,9.36305082],[3722.0,7.127],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351943729,[[3722.3,3.29821102],[3722.2,2.6865832],[3722.1,9.36305082],[3722.0,3.4677],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351943886,[[3722.3,5.57524722],[3722.2,6.8125832],[3722.1,9.36305082],[3722.0,3.4677],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351944233,[[3722.3,9.04294722],[3722.2,6.8125832],[3722.1,9.36305082],[3721.9,2.68679975],[3721.7,7.151]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351944418,[[3722.3,9.01608211],[3722.2,6.8125832],[3722.1,9.36305082],[3721.9,2.68679975],[3721.7,7.151]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.002]]]
["bitfinex","ETHUSD",1754351945264,[[3722.3,9.01608211],[3722.2,6.8125832],[3722.1,9.36305082],[3721.9,2.68679975],[3721.7,7.701]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.002]]]
["bitfinex","ETHUSD",1754351945434,[[3722.3,8.54838211],[3722.2,6.8125832],[3722.1,9.36305082],[3721.9,2.68679975],[3721.7,7.701]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.002]]]
["bitfinex","ETHUSD",1754351945625,[[3722.3,8.54838211],[3722.2,6.8125832],[3722.1,9.36305082],[3721.9,3.15449975],[3721.7,7.701]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3722.9,0.4317]]]
["bitfinex","ETHUSD",1754351946374,[[3722.3,5.82011102],[3722.2,6.8125832],[3722.1,0.001],[3722.0,9.84015082],[3721.9,2.68679975]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.2727],[3722.8,0.002],[3723.3,0.1336]]]
["bitfinex","ETHUSD",1754351946721,[[3722.3,5.82011102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.84015082],[3721.9,2.68679975]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.2727],[3722.8,0.002],[3723.3,0.1336]]]
["bitfinex","ETHUSD",1754351947038,[[3722.3,5.82011102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.84015082],[3721.9,2.68679975]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3722.9,0.2707]]]
["bitfinex","ETHUSD",1754351947251,[[3722.3,5.82011102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.84015082],[3721.9,2.68679975]],[[3722.4,0.43170001],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002]]]
["bitfinex","ETHUSD",1754351947252,[[3722.3,5.82011102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.84015082],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.4337],[3722.8,0.002],[3723.3,0.4043]]]
["bitfinex","ETHUSD",1754351947438,[[3722.3,6.29821102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.36205082],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.4337],[3722.8,0.002],[3723.3,0.4043]]]
["bitfinex","ETHUSD",1754351947939,[[3722.3,6.29821102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.36205082],[3721.9,3.15449975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351948255,[[3722.3,6.29821102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.36205082],[3721.9,3.15449975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.002]]]
["bitfinex","ETHUSD",1754351948455,[[3722.3,6.29821102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.36205082],[3721.9,3.15449975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3722.9,0.4317]]]
["bitfinex","ETHUSD",1754351950541,[[3722.3,6.76591102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.36205082],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.3,0.1336]]]
["bitfinex","ETHUSD",1754351950742,[[3722.3,6.76591102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.36205082],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351950973,[[3722.3,6.29821102],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.36205082],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351951145,[[3722.3,8.56571104],[3722.2,6.8125832],[3722.1,0.20215513],[3722.0,9.82975082],[3721.9,2.68679975]],[[3722.4,1e-08],[3722.6,0.002],[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337]]]
["bitfinex","ETHUSD",1754351955174,[[3722.6,2.68629452],[3722.4,5.68637596],[3722.3,6.03341104],[3722.2,6.8125832],[3722.1,0.20215513]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337],[3725.2,2.833],[3731.5,21.28]]]
["bitfinex","ETHUSD",1754351955373,[[3722.6,5.68629452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,6.03341104],[3722.2,6.8125832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337],[3725.2,2.833],[3731.5,21.28]]]
["bitfinex","ETHUSD",1754351955374,[[3722.6,5.68629452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,5.55531104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.4337],[3724.5,9.13593083],[3725.2,2.833]]]
["bitfinex","ETHUSD",1754351955556,[[3722.6,6.29799452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,5.42171104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3724.5,9.13593083],[3724.6,3.0]]]
["bitfinex","ETHUSD",1754351955761,[[3722.6,6.29799452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,5.42171104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.5,0.25037772],[3724.5,9.13593083]]]
["bitfinex","ETHUSD",1754351956062,[[3722.6,6.29799452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,5.42171104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.4317],[3723.5,0.2707]]]
["bitfinex","ETHUSD",1754351956703,[[3722.6,6.29799452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,4.95401104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.4317],[3723.5,0.2707]]]
["bitfinex","ETHUSD",1754351956901,[[3722.6,6.29799452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,4.95401104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.4317],[3741.8,11.57612528]]]
["bitfinex","ETHUSD",1754351957077,[[3722.6,6.29799452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,4.95401104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3722.9,0.439],[3723.0,0.002],[3723.3,0.2707]]]
["bitfinex","ETHUSD",1754351957604,[[3722.6,6.30869452],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,4.95401104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.439],[3723.5,0.2707]]]
["bitfinex","ETHUSD",1754351957776,[[3722.6,9.03735638],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,4.95401104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.441],[3723.5,0.2707]]]
["bitfinex","ETHUSD",1754351958805,[[3722.6,9.03735638],[3722.5,13.48705082],[3722.4,2.68637596],[3722.3,12.10401104],[3722.2,2.6865832]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.441],[3723.5,0.2707]]]
["bitfinex","ETHUSD",1754351959506,[[3722.6,9.03735638],[3722.5,13.48705082],[3722.3,12.10401104]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.441],[3723.5,0.2707]]]
["bitfinex","ETHUSD",1754351959507,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.3,2.68574715],[3722.8,2.6861502],[3722.6,6.68776186]],[[3723.9,0.2727],[3724.5,6.451],[3724.6,6.80888049],[3724.8,2.68471845],[3725.2,2.68445708]]]
["bitfinex","ETHUSD",1754351959674,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.3,2.68574715],[3723.0,13.48605082],[3722.8,2.6861502]],[[3723.9,0.52309967],[3724.1,0.1336],[3724.5,6.451],[3724.6,6.80888049],[3724.8,2.68471845]]]
["bitfinex","ETHUSD",1754351959879,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.3,2.68574715],[3723.0,13.97485082]],[[3723.9,0.96209967],[3724.1,0.1336],[3724.5,6.451],[3724.6,6.80888049],[3724.8,2.68471845]]]
["bitfinex","ETHUSD",1754351960207,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.3,2.68574715],[3723.0,13.97485082]],[[3723.9,0.96209967],[3724.1,0.1336],[3724.5,6.451],[3724.6,6.80888049],[3724.9,2.68465207]]]
["bitfinex","ETHUSD",1754351960411,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.3,2.68574715],[3723.0,13.97485082]],[[3723.9,0.96209967],[3724.1,0.1336],[3724.5,6.451],[3724.6,6.80888049],[3724.8,2.68471361]]]
["bitfinex","ETHUSD",1754351960777,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.3,2.68574715],[3723.0,9.85085082]],[[3723.9,0.96209967],[3724.1,0.1336],[3724.5,6.451],[3724.6,6.80888049],[3724.8,2.68471361]]]
["bitfinex","ETHUSD",1754351961305,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.3,2.68574715],[3723.1,0.4888]],[[3723.9,0.96209967],[3724.1,0.1336],[3724.5,6.451],[3724.6,6.80888049],[3724.8,2.68471361]]]
["bitfinex","ETHUSD",1754351961604,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,2.81928717],[3723.2,0.4888],[3723.0,12.04800363]],[[3723.9,0.69139967],[3724.1,0.4043],[3724.5,6.451],[3724.6,4.124],[3724.7,2.68479418]]]
["bitfinex","ETHUSD",1754351961770,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,2.81928717],[3723.2,0.4888],[3723.0,12.04800363]],[[3723.9,0.25239967],[3724.1,0.1336],[3724.3,0.439],[3724.5,6.451],[3724.6,4.124]]]
["bitfinex","ETHUSD",1754351962108,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,2.81928717],[3723.2,0.4888],[3723.1,4.124]],[[3723.9,0.96209967],[3724.1,0.1336],[3724.5,6.451],[3724.6,4.124],[3724.8,2.6847663]]]
["bitfinex","ETHUSD",1754351962403,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,2.81928717],[3723.2,0.4888],[3723.1,4.124]],[[3723.9,0.69139967],[3724.1,0.4043],[3724.5,6.451],[3724.6,4.124],[3724.7,2.68478936]]]
["bitfinex","ETHUSD",1754351963207,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,2.81928717],[3723.2,0.4888],[3723.1,4.124]],[[3723.9,0.69132491],[3724.1,0.1336],[3724.5,6.451],[3724.6,4.124],[3724.7,2.68478936]]]
["bitfinex","ETHUSD",1754351963503,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,2.81928717],[3723.2,0.4888],[3723.1,4.124]],[[3723.9,0.69132491],[3724.1,0.1336],[3724.5,6.451],[3724.6,4.124]]]
["bitfinex","ETHUSD",1754351963504,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,2.81928717],[3723.2,0.4888],[3723.1,4.124]],[[3723.9,0.96202491],[3724.1,0.1336],[3724.5,6.451],[3724.6,6.80886199],[3725.3,2.68439049]]]
["bitfinex","ETHUSD",1754351964388,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.2,3.17462293],[3723.1,4.124]],[[3723.9,0.96202491],[3724.1,0.1336],[3724.5,9.13593512],[3724.6,4.124],[3725.2,3.80862445]]]
["bitfinex","ETHUSD",1754351964589,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.2,2.68582293],[3723.1,4.124]],[[3723.9,0.96202491],[3724.1,0.1336],[3724.5,9.13593512],[3724.6,4.124],[3725.2,3.80862445]]]
["bitfinex","ETHUSD",1754351964801,[[3723.8,2.68542886],[3723.6,2.6855099],[3723.4,0.1336],[3723.2,2.68582293],[3723.1,4.124]],[[3723.9,0.7117],[3724.1,0.1336],[3724.5,9.13593512],[3724.6,4.124],[3724.7,2.68478127]]]
["bitfinex","ETHUSD",1754351965285,[[3723.4,0.1336],[3723.0,9.36205082],[3722.3,2.73880002],[3721.9,0.001],[3720.3,3.22590404]],[[3723.9,0.7117],[3724.1,0.1336],[3724.5,6.451],[3724.6,4.124]]]
["bitfinex","ETHUSD",1754351965286,[[3723.4,0.1336],[3723.0,9.36205082],[3722.3,2.73880002],[3721.9,0.001],[3720.3,3.22590404]],[[3723.9,0.7117],[3724.1,0.1336],[3724.5,6.451],[3724.6,4.124],[3725.1,11.68925863]]]
["bitfinex","ETHUSD",1754351965520,[[3723.4,0.1336],[3723.1,3.0],[3723.0,6.80897605],[3722.8,3.1749502],[3722.6,12.09071268]],[[3723.8,0.7097],[3723.9,0.002],[3724.1,0.1336],[3724.3,2.68508126],[3724.4,0.01356358]]]
["bitfinex","ETHUSD",1754351965832,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.5,3.17438535],[3723.1,9.36205082],[3723.0,3.15624022]],[[3723.9,0.002],[3724.0,4.123],[3724.3,0.2707],[3724.5,6.451],[3724.7,2.68479322]]]
["bitfinex","ETHUSD",1754351966124,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.2,0.4888],[3723.1,9.36205082]],[[3723.9,0.002],[3724.0,4.123],[3724.2,0.2707],[3724.5,6.451],[3724.6,2.68486026]]]
["bitfinex","ETHUSD",1754351966325,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.2,0.4888],[3723.1,9.36205082]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.5,6.451],[3724.6,2.68486026]]]
["bitfinex","ETHUSD",1754351966630,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.36205082],[3723.0,4.123]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.5,6.451],[3724.6,2.68486026]]]
["bitfinex","ETHUSD",1754351967002,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.36205082],[3722.9,7.123]],[[3723.9,0.441],[3724.0,4.123],[3724.5,6.451],[3724.6,2.68486026],[3734.8,16.82642793]]]
["bitfinex","ETHUSD",1754351967201,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.36205082],[3723.0,0.4888]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,6.451],[3724.6,2.68486026],[3734.8,16.82642793]]]
["bitfinex","ETHUSD",1754351967447,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.36205082],[3723.0,0.4888]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,6.451],[3724.6,2.68486026],[3729.2,7.71632781]]]
["bitfinex","ETHUSD",1754351967632,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.85085082],[3516.0,0.05]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,6.451],[3724.6,2.68486026],[3725.7,2.88414968]]]
["bitfinex","ETHUSD",1754351967934,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.85085082],[3722.3,0.101]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,6.451],[3724.6,2.68486026],[3725.7,2.88414968]]]
["bitfinex","ETHUSD",1754351968227,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.85085082],[3722.3,0.101]],[[3723.9,0.441],[3724.0,4.123],[3724.5,6.451],[3724.6,2.68486026],[3725.7,2.88414968]]]
["bitfinex","ETHUSD",1754351968436,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.3,2.68575219],[3723.1,9.85085082],[3722.3,0.101]],[[3723.9,0.441],[3724.0,4.123],[3724.1,0.2707],[3724.5,6.451],[3724.6,2.68486026]]]
["bitfinex","ETHUSD",1754351968580,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.4,2.68568334],[3723.1,9.85085082],[3722.3,0.101]],[[3723.9,0.441],[3724.0,4.123],[3724.4,0.2707],[3724.5,6.451],[3724.7,2.68680772]]]
["bitfinex","ETHUSD",1754351968783,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,2.68582313],[3723.1,0.4888],[3722.9,16.48505082]],[[3723.9,0.441],[3724.0,4.123],[3724.5,6.451],[3724.7,0.002],[3725.2,9.91205082]]]
["bitfinex","ETHUSD",1754351969021,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,2.68582313],[3723.1,0.4888],[3722.9,16.48505082]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,9.13597605],[3724.7,2.6868116],[3725.1,5.01175727]]]
["bitfinex","ETHUSD",1754351969196,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,2.68582313],[3723.1,0.4888],[3722.9,16.48505082]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,9.13597605],[3724.7,2.6868116],[3725.1,5.81839027]]]
["bitfinex","ETHUSD",1754351969395,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,3.17462313],[3722.9,16.48505082],[3516.0,0.05]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,9.13597605],[3724.7,2.6868116],[3725.1,5.81839027]]]
["bitfinex","ETHUSD",1754351969596,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,3.17462313],[3722.9,16.48505082],[3722.7,0.4703]],[[3723.9,0.7117],[3724.0,4.123],[3724.5,9.13597605],[3724.7,2.6868116],[3725.1,5.81839027]]]
["bitfinex","ETHUSD",1754351969999,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,3.17462313],[3722.9,16.48505082],[3722.7,0.4703]],[[3723.9,0.7117],[3724.0,4.123],[3724.4,2.68500073],[3724.5,6.451],[3724.6,2.68485818]]]
["bitfinex","ETHUSD",1754351970698,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,3.17462313],[3722.9,16.48505082],[3722.7,0.4703]],[[3723.9,0.441],[3724.0,4.123],[3724.5,9.13595448],[3724.7,2.68679062],[3733.5,15.38416268]]]
["bitfinex","ETHUSD",1754351970899,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,3.17462313],[3722.9,16.48505082],[3722.7,0.4703]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.5,9.13595448],[3724.7,2.68679062]]]
["bitfinex","ETHUSD",1754351971742,[[3723.8,2.68542886],[3723.6,2.68551091],[3723.2,3.17462313],[3722.9,16.48505082],[3722.7,0.4703]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.4,2.68500644],[3724.5,6.451]]]
["bitfinex","ETHUSD",1754351973342,[[3723.2,3.17462313],[3722.9,16.48505082],[3722.7,0.4703],[3515.0,1.5],[3513.9,4.5925395]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.5,6.451],[3725.0,5.68459372]]]
["bitfinex","ETHUSD",1754351973534,[[3723.2,3.17462313],[3722.9,12.36205082],[3722.7,0.4703],[3711.9,14.63997778],[3710.1,0.071]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.5,6.451],[3725.0,5.68459372]]]
["bitfinex","ETHUSD",1754351973838,[[3723.2,3.17462313],[3722.9,12.36205082],[3722.8,6.8081502],[3722.7,0.4703],[3711.9,14.63997778]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.5,6.451],[3725.0,5.68459372]]]
["bitfinex","ETHUSD",1754351974042,[[3723.8,2.68542886],[3723.3,2.68578948],[3722.9,12.36205082],[3722.8,6.8081502],[3722.7,0.4703]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.5,9.13595448],[3724.7,2.68679245]]]
["bitfinex","ETHUSD",1754351974330,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.1,2.68588954],[3723.0,0.4888],[3722.9,12.83235082]],[[3723.9,0.441],[3724.0,4.123],[3724.2,0.2707],[3724.4,2.68500426],[3724.5,6.451]]]
["bitfinex","ETHUSD",1754351974625,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.3,0.4888],[3723.1,2.68588954],[3722.9,12.83235082]],[[3723.9,4.563],[3724.2,0.2707],[3724.4,2.68500426],[3724.5,6.451],[3733.4,15.38416268]]]
["bitfinex","ETHUSD",1754351975344,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.3,0.4888],[3723.2,2.68582585],[3722.9,12.83235082]],[[3723.9,4.563],[3724.2,0.2707],[3724.4,2.68500426],[3724.5,6.451],[3733.4,15.38416268]]]
["bitfinex","ETHUSD",1754351975499,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.3,0.4888],[3723.2,2.68582585],[3722.9,12.83235082]],[[3723.9,4.563],[3724.5,9.13594635],[3724.7,2.68678499],[3733.4,15.38416268],[3864.4,1.0]]]
["bitfinex","ETHUSD",1754351975845,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.4888],[3723.3,0.1336],[3723.2,2.68582585]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,9.13594635],[3724.6,0.2707]]]
["bitfinex","ETHUSD",1754351976343,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.4888],[3723.3,2.81935924],[3513.9,4.5925395]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,9.13594635],[3724.6,0.2707]]]
["bitfinex","ETHUSD",1754351977245,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.4888],[3723.3,2.81935924],[3723.1,0.4703]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,9.13594635],[3724.6,0.2707]]]
["bitfinex","ETHUSD",1754351977444,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.4888],[3723.3,2.81935924],[3723.1,0.4703]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,6.451],[3724.6,2.95556214]]]
["bitfinex","ETHUSD",1754351977741,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.4888],[3723.3,2.81935924],[3723.1,0.4703]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,9.1359382],[3724.6,0.2707]]]
["bitfinex","ETHUSD",1754351978144,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.4888],[3723.3,2.81935924],[3723.1,0.4703]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,6.451],[3724.6,2.95558286]]]
["bitfinex","ETHUSD",1754351979040,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.3,2.81935924],[3700.4,80.42060084],[3510.2,0.76824595]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,6.451],[3724.6,2.68488286]]]
["bitfinex","ETHUSD",1754351979249,[[3723.8,2.68542886],[3723.6,3.17431638],[3723.3,2.81935924],[3723.1,0.4703],[3700.4,80.42060084]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,6.451],[3724.6,2.95558286]]]
["bitfinex","ETHUSD",1754351979464,[[3723.8,2.68542886],[3723.6,3.17431638],[3723.3,2.81935924],[3723.1,0.4703],[3700.4,80.42060084]],[[3723.9,4.124],[3724.0,0.1336],[3724.2,0.439],[3724.5,6.7217],[3724.6,2.68488286]]]
["bitfinex","ETHUSD",1754351979776,[[3723.8,2.68542886],[3723.6,3.17431638],[3723.3,2.81935924],[3723.1,0.4703],[3700.4,80.42060084]],[[3723.9,4.124],[3724.0,0.1336],[3724.1,0.439],[3724.5,6.7217],[3724.6,2.68488286]]]
["bitfinex","ETHUSD",1754351979931,[[3723.8,2.68542886],[3723.6,3.17431638],[3723.3,2.81935924],[3723.1,0.4703],[3717.6,20.0]],[[3723.9,4.124],[3724.0,0.1336],[3724.1,0.439],[3724.5,6.7217],[3724.6,2.68488286]]]
["bitfinex","ETHUSD",1754351980131,[[3723.8,2.68542886],[3723.6,3.17431638],[3723.3,2.81935924],[3723.1,0.4703],[3722.8,2.6861502]],[[3723.9,0.002],[3724.0,0.1336],[3724.1,0.439],[3724.5,0.2707],[3724.6,2.68488286]]]
["bitfinex","ETHUSD",1754351980331,[[3723.8,3.17422886],[3723.6,2.68551638],[3723.4,2.68568933],[3723.3,0.1336],[3723.1,0.4703]],[[3723.9,0.002],[3724.0,0.1336],[3724.1,0.439],[3724.5,0.2707],[3724.7,2.68679941]]]
["bitfinex","ETHUSD",1754351980528,[[3723.8,3.17422886],[3723.6,2.68551638],[3723.4,2.68568933],[3723.3,0.6039],[3722.4,7.15]],[[3723.9,0.002],[3724.0,0.1336],[3724.7,2.95749941],[3725.0,3.0],[3725.2,10.85136781]]]
["bitfinex","ETHUSD",1754351980834,[[3723.8,3.17422886],[3723.6,2.68551638],[3723.4,2.68568933],[3723.3,0.4703],[3722.5,0.439]],[[3723.9,0.002],[3724.6,2.93512163],[3724.7,0.2727],[3724.8,2.68471534],[3725.0,3.0]]]
["bitfinex","ETHUSD",1754351981051,[[3723.8,3.17422886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,2.68568933],[3723.3,0.4703]],[[3723.9,0.002],[3724.2,0.5726],[3724.5,0.25026783],[3724.6,2.6848538],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351981259,[[3723.8,3.17422886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,2.68568933],[3723.3,0.4703]],[[3723.9,0.002],[3724.2,0.5726],[3724.5,0.52096783],[3724.6,2.6848538],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351981467,[[3723.8,3.17422886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,2.68568933],[3723.3,0.4703]],[[3723.9,0.002],[3724.2,0.5726],[3724.5,0.2707],[3724.6,2.6848538],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351981846,[[3723.8,3.17422886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,2.68568933],[3723.3,0.4703]],[[3723.9,0.002],[3724.1,0.439],[3724.2,0.1336],[3724.5,0.2707],[3724.6,2.6848538]]]
["bitfinex","ETHUSD",1754351982051,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,0.4888],[3723.3,2.68571927]],[[3723.9,0.002],[3724.2,0.1336],[3724.4,2.68501945],[3724.5,0.2707],[3724.6,2.68486617]]]
["bitfinex","ETHUSD",1754351982369,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,0.4888],[3723.3,2.68571927]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,2.95565668],[3724.7,2.68679587],[3728.3,6.26951635]]]
["bitfinex","ETHUSD",1754351983255,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,0.4888],[3723.3,2.68571927]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,2.95565248],[3724.7,2.68679587],[3728.3,6.26951635]]]
["bitfinex","ETHUSD",1754351983657,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,0.4888],[3723.3,2.68571927]],[[3723.9,0.441],[3724.1,0.25032636],[3724.2,0.1336],[3724.4,2.68499812],[3724.5,0.2707]]]
["bitfinex","ETHUSD",1754351983856,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,0.4888],[3723.3,2.68571927]],[[3723.9,0.441],[3724.2,0.1336],[3724.4,2.68499812],[3724.5,0.2707],[3727.6,11.90932128]]]
["bitfinex","ETHUSD",1754351984179,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,0.4888],[3723.3,2.68571927]],[[3723.9,0.441],[3724.1,0.25032254],[3724.2,0.1336],[3724.5,0.2707],[3727.6,11.90932128]]]
["bitfinex","ETHUSD",1754351984352,[[3723.8,2.68542886],[3723.6,2.68551638],[3723.5,0.1336],[3723.4,0.4888],[3723.3,2.68571927]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,2.95564923],[3726.3,0.269],[3727.6,11.90932128]]]
["bitfinex","ETHUSD",1754351985181,[[3723.5,0.1336],[3723.4,0.4888],[3722.9,0.4703],[3722.6,2.72966186],[3721.8,0.13717085]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,2.32720781]]]
["bitfinex","ETHUSD",1754351985480,[[3723.5,0.6224],[3722.9,0.4703],[3722.6,0.001],[3722.4,0.806592],[3722.0,0.30629121]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351985782,[[3723.5,0.1336],[3722.9,0.4703],[3722.6,0.001],[3722.4,0.806592],[3722.0,0.30629121]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351985966,[[3723.5,0.6224],[3722.9,0.4703],[3722.6,0.001],[3722.4,0.806592],[3722.0,0.30629121]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351986147,[[3723.5,0.1336],[3722.9,0.4703],[3722.6,0.001],[3722.4,0.806592],[3722.0,0.30629121]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351986353,[[3723.6,0.4888],[3723.5,0.1336],[3722.6,0.001],[3722.4,0.806592],[3722.0,0.30629121]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351986551,[[3723.5,0.1336],[3722.6,0.001],[3722.4,0.806592],[3722.0,0.30629121]],[[3723.9,0.441],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351986552,[[3723.5,0.1336],[3722.6,0.001],[3722.4,0.806592],[3722.0,0.30629121],[3714.6,6.7394218]],[[3723.9,0.002],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351986754,[[3723.7,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.806592]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.806592]]]
["bitfinex","ETHUSD",1754351986977,[[3723.7,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3718.9,11.69232019]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3731.1,11.99456733]]]
["bitfinex","ETHUSD",1754351987149,[[3723.7,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3725.1,3.3295]]]
["bitfinex","ETHUSD",1754351987343,[[3723.7,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.4965]]]
["bitfinex","ETHUSD",1754351987546,[[3723.8,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.4965]]]
["bitfinex","ETHUSD",1754351987877,[[3723.8,0.4965],[3723.5,0.6056],[3722.6,0.001],[3722.4,0.4965],[3712.1,0.00630007]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.4965]]]
["bitfinex","ETHUSD",1754351988043,[[3723.8,0.4965],[3723.5,0.6056],[3722.6,0.001],[3722.4,0.4965],[3715.9,13.40058905]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3725.1,0.4965]]]
["bitfinex","ETHUSD",1754351988243,[[3723.8,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351990502,[[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965],[3492.0,0.2]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351990680,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351991322,[[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965],[3718.0,9.53105594]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351991599,[[3723.7,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351991820,[[3723.7,0.4965],[3723.5,0.1336],[3723.0,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351991963,[[3723.5,0.1336],[3723.0,0.472],[3722.6,0.001],[3722.4,0.4965],[3477.6,10.0]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351992163,[[3723.6,0.4965],[3723.5,0.1336],[3723.0,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351993107,[[3723.5,0.1336],[3723.0,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351993108,[[3723.7,0.4965],[3723.5,0.1336],[3723.0,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351993662,[[3723.5,0.1336],[3722.6,0.001],[3722.4,0.4965],[3712.2,14.38927768],[3480.0,1.0]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351993877,[[3723.8,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.4,0.4965]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351994081,[[3723.8,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3710.3,0.071]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351994276,[[3723.5,0.6301],[3723.0,0.472],[3722.6,0.001],[3722.3,0.5705],[3710.3,0.071]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351994508,[[3723.5,0.1336],[3723.0,0.472],[3722.6,0.001],[3722.3,0.5705],[3710.0,0.071]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351994712,[[3723.6,0.4965],[3723.5,0.1336],[3723.0,0.472],[3722.6,0.001],[3722.3,0.5705]],[[3723.9,0.002],[3724.1,0.4695],[3724.2,0.1336],[3724.5,0.2707],[3724.7,0.002]]]
["bitfinex","ETHUSD",1754351994926,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.3,0.5705]],[[3723.9,0.002],[3724.2,0.1336],[3724.7,0.002],[3878.0,0.21148716],[3880.0,0.04358575]]]
["bitfinex","ETHUSD",1754351995118,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.3,0.5705]],[[3723.9,0.002],[3724.2,0.1336],[3724.3,0.4695],[3724.7,0.2727],[3769.2,17.36418792]]]
["bitfinex","ETHUSD",1754351995312,[[3723.5,0.1336],[3722.6,0.001],[3722.3,0.101],[3480.0,1.0],[3477.6,10.0]],[[3723.9,0.002],[3724.2,0.1336],[3724.5,0.4695],[3724.7,0.002],[3724.9,0.7402]]]
["bitfinex","ETHUSD",1754351995518,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.3,0.5705]],[[3723.9,0.002],[3724.2,0.6031],[3724.6,0.2707],[3724.7,0.002],[3726.3,1.884]]]
["bitfinex","ETHUSD",1754351995825,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.3,0.101]],[[3723.9,0.002],[3724.2,0.6031],[3724.6,0.2707],[3724.7,0.002],[3724.9,0.1336]]]
["bitfinex","ETHUSD",1754351996027,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.3,0.5975]],[[3723.9,0.002],[3724.2,0.6031],[3724.6,0.2707],[3724.7,0.002],[3724.9,0.1336]]]
["bitfinex","ETHUSD",1754351996722,[[3723.6,0.4965],[3723.5,0.1336],[3723.3,0.472],[3722.6,0.001],[3722.3,0.5975]],[[3723.9,0.002],[3724.2,0.1336],[3724.7,0.002],[3724.9,0.1336],[3880.0,0.04358575]]]
["bitfinex","ETHUSD",1754351996923,[[3723.7,0.472],[3723.6,0.4965],[3723.5,0.1336],[3722.6,0.001],[3722.3,0.101]],[[3723.9,0.002],[3724.2,0.1336],[3724.4,0.4695],[3724.7,0.002],[3724.8,0.2707]]]
["bitfinex","ETHUSD",1754351997098,[[3723.6,0.4965],[3723.5,0.1336],[3722.6,0.001],[3722.3,0.101]],[[3723.9,0.002],[3724.2,0.1336],[3724.4,0.4695],[3724.7,0.002],[3724.8,0.2707]]]
["bitfinex","ETHUSD",1754351997099,[[3723.6,0.4965],[3723.5,0.1336],[3723.4,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.1336],[3724.4,0.4695],[3724.7,0.002],[3724.8,0.2707]]]
["bitfinex","ETHUSD",1754351997785,[[3723.7,0.4965],[3723.5,0.1336],[3722.6,0.001],[3722.4,0.1336],[3477.6,10.0]],[[3723.9,0.002],[3724.2,0.6031],[3724.6,0.2707],[3724.7,0.002],[3877.3,0.10134761]]]
["bitfinex","ETHUSD",1754351997983,[[3723.7,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3877.3,0.10134761]]]
["bitfinex","ETHUSD",1754351998184,[[3723.8,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.6031],[3724.5,0.2707],[3724.7,0.002],[3877.3,0.10134761]]]
["bitfinex","ETHUSD",1754351998399,[[3723.8,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.6031],[3724.7,0.002],[3726.0,2.833],[3877.3,0.10134761]]]
["bitfinex","ETHUSD",1754351998619,[[3723.8,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.6031],[3724.7,0.2727],[3726.0,2.833],[3877.3,0.10134761]]]
["bitfinex","ETHUSD",1754351998984,[[3723.8,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.6031],[3724.7,0.2727],[3725.1,0.002],[3726.0,2.833]]]
["bitfinex","ETHUSD",1754351999189,[[3723.8,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.6031],[3724.7,0.2727],[3726.0,2.833],[3747.3,9.64677106]]]
["bitfinex","ETHUSD",1754351999728,[[3723.8,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.6,0.001],[3722.4,0.1336]],[[3723.9,0.002],[3724.2,0.6031],[3724.7,0.002],[3726.0,2.833],[3727.4,1.615]]]
["bitfinex","ETHUSD",1754351999934,[[3723.8,0.4965],[3723.5,0.1336],[3723.2,0.472],[3722.7,0.001],[3722.6,0.001]],[[3723.9,0.002],[3724.2,0.6031],[3724.6,0.2707],[3724.7,0.002],[3726.0,2.833]]]