{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754179202725,[[3399.0,1.96369096],[3398.8,0.002],[3398.4,0.002],[3398.3,0.002],[3398.0,0.552]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3400.7,0.001],[3400.8,0.001]]]
["bitfinex","ETHUSD",1754179203033,[[3399.0,1.03989096],[3398.8,0.4839],[3398.4,0.002],[3398.3,0.002],[3398.0,0.552]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.6,0.4573],[3399.7,0.1472]]]
["bitfinex","ETHUSD",1754179203237,[[3399.0,1.19227006],[3398.8,0.4839],[3398.7,0.4419],[3398.4,0.002],[3398.3,0.002]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4845],[3399.5,0.001],[3399.6,0.4573]]]
["bitfinex","ETHUSD",1754179203653,[[3399.0,1.19227006],[3398.8,0.002],[3398.5,0.4819],[3398.4,0.002],[3398.3,0.002]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3401.3,3.1],[3402.3,0.24946869]]]
["bitfinex","ETHUSD",1754179203853,[[3399.0,1.19227006],[3398.8,0.002],[3398.7,0.4419],[3398.6,0.4819],[3398.4,0.002]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4845],[3399.5,0.4583],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179204352,[[3399.0,1.19227006],[3398.8,0.002],[3398.7,0.4419],[3398.6,0.4819],[3398.4,0.002]],[[3399.1,0.4855],[3399.2,0.001],[3399.4,0.4573],[3399.5,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179204503,[[3399.0,1.03989096],[3398.8,0.002],[3398.4,0.9258],[3396.2,3.53666067],[3393.4,20.0]],[[3399.1,0.9428],[3399.2,0.001],[3399.5,0.001],[3401.3,3.1],[3402.2,1.769]]]
["bitfinex","ETHUSD",1754179204708,[[3399.0,1.03989096],[3398.8,0.002],[3398.4,0.9258],[3397.7,0.02943167],[3396.2,3.53666067]],[[3399.1,0.9428],[3399.2,0.001],[3399.5,0.1482],[3401.2,3.101],[3402.2,1.769]]]
["bitfinex","ETHUSD",1754179204905,[[3399.0,1.03989096],[3398.8,0.002],[3398.4,0.9258],[3397.7,0.02943167],[3396.2,3.53666067]],[[3399.1,0.9428],[3399.2,0.001],[3399.5,0.1482],[3401.2,3.101],[3402.1,0.1]]]
["bitfinex","ETHUSD",1754179205152,[[3399.0,1.03989096],[3398.8,0.002],[3398.4,0.002],[3397.7,0.02943167],[3397.4,4.608]],[[3399.1,0.4855],[3399.2,0.001],[3399.5,0.1482],[3401.2,7.709],[3402.1,0.1]]]
["bitfinex","ETHUSD",1754179205452,[[3399.0,1.03989096],[3398.8,0.002],[3398.4,0.002],[3398.2,0.9238],[3397.7,0.02943167]],[[3399.1,0.4855],[3399.2,0.001],[3399.5,0.1482],[3400.7,10.723],[3401.2,4.609]]]
["bitfinex","ETHUSD",1754179205621,[[3399.0,0.89269096],[3398.8,0.1492],[3398.4,0.002],[3398.2,0.9238],[3397.4,4.6]],[[3399.1,0.9428],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.7,10.723]]]
["bitfinex","ETHUSD",1754179205828,[[3399.0,0.89269096],[3398.8,0.1492],[3398.4,0.002],[3398.2,0.9238],[3397.3,3.16895804]],[[3399.1,0.9428],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.7,10.723]]]
["bitfinex","ETHUSD",1754179206158,[[3399.0,0.89269096],[3398.8,0.1492],[3398.4,0.002],[3398.2,0.9238],[3397.4,2.94340261]],[[3399.1,0.9428],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.7,10.723]]]
["bitfinex","ETHUSD",1754179206460,[[3399.0,0.89269096],[3398.8,0.1492],[3398.4,0.002],[3398.2,0.9238],[3397.5,2.94533255]],[[3399.1,0.9428],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.7,10.723]]]
["bitfinex","ETHUSD",1754179207489,[[3399.0,0.89269096],[3398.8,0.1492],[3398.4,0.002],[3398.2,0.9238],[3397.7,0.02943167]],[[3399.1,0.9428],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.7,10.723]]]
["bitfinex","ETHUSD",1754179207646,[[3399.0,0.89269096],[3398.8,0.1492],[3398.5,0.4419],[3398.4,0.002],[3397.7,0.02943167]],[[3399.1,0.4855],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.7,10.723]]]
["bitfinex","ETHUSD",1754179207848,[[3399.0,0.89269096],[3398.8,0.5911],[3398.7,0.4819],[3398.4,0.002],[3398.1,0.0294282]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.4855],[3399.7,0.4573]]]
["bitfinex","ETHUSD",1754179208047,[[3399.0,0.89269096],[3398.8,0.5911],[3398.7,0.4819],[3398.4,0.002],[3398.1,0.0294282]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.4855],[3402.4,2.93910325]]]
["bitfinex","ETHUSD",1754179208277,[[3399.0,0.89269096],[3398.8,0.5911],[3398.4,0.002],[3398.1,0.0294282]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.4855]]]
["bitfinex","ETHUSD",1754179208278,[[3399.0,0.89269096],[3398.8,0.1492],[3398.6,0.4419],[3398.4,0.002],[3398.1,0.0294282]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.4583],[3402.5,3.15891952]]]
["bitfinex","ETHUSD",1754179208460,[[3399.0,0.89269096],[3398.8,0.1492],[3398.6,0.4419],[3398.5,0.4819],[3398.4,0.002]],[[3399.1,0.4855],[3399.2,0.001],[3399.3,0.1472],[3399.4,0.4573],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179208964,[[3399.0,0.89269096],[3398.8,0.002],[3398.4,0.002],[3398.0,0.002],[3397.8,0.4419]],[[3399.1,0.9428],[3399.2,0.001],[3399.5,0.001],[3401.2,6.378],[3401.8,0.1]]]
["bitfinex","ETHUSD",1754179209161,[[3398.8,0.002],[3398.4,0.002],[3398.0,0.002]],[[3399.1,0.9428],[3399.2,0.001],[3399.5,0.001],[3401.2,6.378],[3401.8,0.1]]]
["bitfinex","ETHUSD",1754179209162,[[3398.8,0.002],[3398.4,0.002],[3398.0,0.002],[3396.9,0.4419],[3396.7,0.14650904]],[[3399.1,1.09],[3399.2,0.001],[3399.5,0.001],[3399.7,3.65],[3400.7,8.842]]]
["bitfinex","ETHUSD",1754179209369,[[3398.4,0.002],[3398.3,0.886623],[3398.0,0.002],[3397.6,0.1492],[3397.1,0.9238]],[[3398.9,0.1472],[3399.0,0.9418],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179209678,[[3398.4,0.002],[3398.3,0.002],[3398.0,0.002],[3397.6,0.1492],[3397.1,0.9238]],[[3398.5,0.1472],[3399.0,0.9418],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179209885,[[3398.4,0.002],[3398.3,0.002],[3398.0,0.886704],[3397.6,0.1492],[3397.1,0.9238]],[[3398.5,0.1472],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3401.1,2.94024798]]]
["bitfinex","ETHUSD",1754179210085,[[3398.4,0.002],[3398.3,0.002],[3398.0,0.886704],[3397.6,0.1492],[3396.4,2.97372871]],[[3398.5,1.089],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.7,0.55]]]
["bitfinex","ETHUSD",1754179210285,[[3398.4,0.95522561],[3398.3,0.002],[3398.0,0.886704],[3397.6,0.002],[3397.4,0.44408014]],[[3399.1,0.9428],[3399.2,0.001],[3399.5,0.001],[3400.7,7.073],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179210474,[[3398.7,0.1472],[3398.4,0.9258],[3398.3,0.002],[3398.0,0.886704],[3397.7,0.55]],[[3399.1,0.9428],[3399.2,0.1482],[3399.5,0.001],[3400.6,4.599],[3400.7,7.073]]]
["bitfinex","ETHUSD",1754179210983,[[3398.7,0.1472],[3398.4,0.002],[3398.3,0.002],[3398.0,0.886704],[3397.9,0.4439]],[[3399.0,0.9418],[3399.1,0.001],[3399.2,0.1482],[3399.5,0.001],[3400.0,0.55]]]
["bitfinex","ETHUSD",1754179211148,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.002],[3397.5,0.002]],[[3398.8,0.1472],[3399.0,0.9418],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179211465,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.002],[3397.7,0.9238]],[[3398.5,0.1472],[3398.9,0.9418],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179211666,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.9258],[3397.1,0.87770919]],[[3398.5,0.1472],[3398.6,0.4845],[3398.9,0.4573],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179211988,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.9258],[3397.1,0.87770919]],[[3398.5,0.6317],[3399.1,0.001],[3399.2,0.001],[3401.1,0.98461],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179212151,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.4439],[3397.1,0.87770919]],[[3398.5,0.6317],[3399.1,0.001],[3399.2,0.001],[3401.1,0.98461],[3401.2,1.77]]]
["bitfinex","ETHUSD",1754179212347,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.002],[3397.7,0.4819]],[[3398.5,1.089],[3399.1,0.001],[3399.2,0.001],[3401.0,0.1],[3401.1,0.88461]]]
["bitfinex","ETHUSD",1754179212552,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.002],[3397.7,0.9238]],[[3398.5,1.089],[3399.1,0.001],[3399.2,0.001],[3401.0,0.1],[3401.1,0.88461]]]
["bitfinex","ETHUSD",1754179213075,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.002],[3397.7,0.9238]],[[3398.5,1.089],[3399.1,0.001],[3399.2,0.001],[3401.1,0.88461],[3401.2,1.87]]]
["bitfinex","ETHUSD",1754179213261,[[3398.4,0.002],[3398.3,0.002],[3398.0,1.033904],[3397.9,0.002],[3397.7,0.9238]],[[3398.5,1.089],[3399.1,0.001],[3399.2,0.001],[3400.5,3.103],[3401.0,0.1]]]
["bitfinex","ETHUSD",1754179213461,[[3397.2,0.4819],[3396.1,2.94454735],[3395.7,7.072],[3395.5,12.81534993],[3395.4,2.94515855]],[[3398.5,1.089],[3399.1,0.001],[3399.2,0.001],[3400.5,3.103],[3401.0,0.1]]]
["bitfinex","ETHUSD",1754179213761,[[3397.8,0.1472],[3397.6,0.88473],[3397.2,0.4419],[3396.8,0.02943947],[3396.7,0.43362905]],[[3398.5,0.4845],[3398.6,0.4573],[3399.1,0.001],[3399.2,0.001],[3399.3,0.55]]]
["bitfinex","ETHUSD",1754179214060,[[3397.8,0.1472],[3397.7,0.4419],[3397.6,0.88473],[3396.8,0.57943947],[3396.7,0.43362905]],[[3398.3,0.1472],[3398.5,0.4845],[3398.6,0.4573],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179214279,[[3397.9,0.589283],[3397.8,0.1472],[3397.6,0.88473],[3397.3,0.43362905],[3397.2,0.44408014]],[[3398.3,0.1472],[3398.6,0.4573],[3399.1,0.001],[3399.2,0.001],[3399.8,0.55]]]
["bitfinex","ETHUSD",1754179214482,[[3397.9,0.147383],[3397.8,0.1472],[3397.6,0.88473],[3397.2,0.44408014],[3395.9,4.599]],[[3398.3,0.1472],[3398.6,0.4573],[3399.1,0.4855],[3399.2,0.001],[3399.8,0.55]]]
["bitfinex","ETHUSD",1754179214704,[[3397.9,0.21840516],[3397.8,0.1472],[3397.6,0.88473],[3396.7,0.43362905],[3395.7,2.29824686]],[[3398.2,0.9418],[3398.3,0.1472],[3399.1,0.001],[3399.2,0.001],[3399.3,0.55]]]
["bitfinex","ETHUSD",1754179214905,[[3397.9,0.21840516],[3396.9,0.4419],[3396.1,4.599],[3395.7,2.29824686],[3395.3,6.87361646]],[[3398.1,0.9418],[3399.1,0.551],[3399.2,0.001],[3400.2,0.55],[3400.3,3.103]]]
["bitfinex","ETHUSD",1754179215193,[[3397.4,0.88473],[3397.3,0.1472],[3396.9,0.4419],[3396.2,0.02944467],[3396.1,4.599]],[[3398.0,1.089],[3399.1,7.624],[3399.2,0.001],[3400.1,3.103],[3400.4,0.27996139]]]
["bitfinex","ETHUSD",1754179215360,[[3397.4,0.88473],[3397.3,0.1472],[3396.9,0.4419],[3396.1,4.599],[3396.0,0.44408014]],[[3397.8,0.1472],[3397.9,0.4573],[3398.0,0.4845],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179215556,[[3397.4,0.88473],[3397.3,0.1472],[3396.9,0.4419],[3396.0,0.44408014],[3395.6,0.1173]],[[3397.7,0.4573],[3397.8,0.1472],[3399.1,7.624],[3399.2,0.001],[3400.3,0.1]]]
["bitfinex","ETHUSD",1754179215793,[[3397.2,0.1472],[3396.9,0.4419],[3396.0,0.44408014],[3395.8,0.02944814],[3395.7,6.89724686]],[[3397.6,0.6045],[3397.7,0.4845],[3399.1,7.624],[3399.2,0.001],[3400.3,3.04093021]]]
["bitfinex","ETHUSD",1754179215975,[[3397.2,0.1472],[3396.9,0.4419],[3396.1,0.55],[3396.0,0.44408014],[3395.8,0.43247741]],[[3397.6,0.6045],[3397.7,0.4845],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103]]]
["bitfinex","ETHUSD",1754179216381,[[3397.3,0.4845],[3397.2,0.1472],[3396.9,0.4419],[3396.1,0.55],[3396.0,0.44408014]],[[3397.6,0.6045],[3397.7,0.4845],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103]]]
["bitfinex","ETHUSD",1754179216580,[[3397.3,0.4845],[3397.2,0.22189858],[3396.1,0.57944554],[3396.0,0.44408014],[3395.8,0.40302927]],[[3398.5,0.4845],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103],[3400.4,0.27996139]]]
["bitfinex","ETHUSD",1754179216781,[[3397.3,0.6317],[3397.2,0.66379858],[3396.7,0.44408014],[3396.4,0.40302927],[3396.1,0.57944554]],[[3397.8,0.1472],[3398.2,0.4573],[3398.5,0.4845],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179216985,[[3397.3,1.0736],[3397.2,0.22189858],[3396.7,0.44408014],[3396.4,0.02944293],[3396.1,0.55]],[[3397.8,0.1472],[3398.2,0.4573],[3398.5,0.4845],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179217182,[[3397.3,1.0736],[3397.2,0.22189858],[3396.7,0.44408014],[3396.2,0.02944467],[3396.1,0.55]],[[3397.8,0.1472],[3398.0,0.4573],[3398.5,0.4845],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179217695,[[3397.3,1.0736],[3397.2,0.22189858],[3396.7,0.44408014],[3396.2,0.02944467],[3395.5,5.94173347]],[[3397.8,0.1472],[3398.0,0.4573],[3398.5,0.4845],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179217873,[[3397.3,1.0736],[3397.2,0.22189858],[3396.7,0.44408014],[3396.2,0.02944467],[3395.5,8.8868058]],[[3397.8,0.1472],[3398.0,0.4573],[3398.5,0.4845],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179218073,[[3397.3,0.6317],[3397.2,0.22189858],[3397.0,0.4419],[3396.3,0.55],[3396.2,0.02944467]],[[3397.8,0.6045],[3398.5,0.4845],[3399.1,7.624],[3399.2,0.001],[3399.8,3.103]]]
["bitfinex","ETHUSD",1754179218275,[[3397.3,0.6317],[3397.2,0.22189858],[3397.0,0.4419],[3396.3,0.55],[3396.1,0.47352568]],[[3397.8,0.6045],[3398.5,0.4845],[3399.1,7.624],[3399.2,0.001],[3399.8,3.103]]]
["bitfinex","ETHUSD",1754179218794,[[3397.3,0.6317],[3397.2,0.22189858],[3397.0,0.4419],[3396.3,0.55],[3396.1,0.47352568]],[[3397.7,0.4573],[3397.8,0.6317],[3399.1,7.624],[3399.2,0.001],[3399.8,3.103]]]
["bitfinex","ETHUSD",1754179218958,[[3397.3,0.4845],[3397.2,0.22189858],[3396.7,0.4419],[3396.3,0.55],[3395.2,2.94525644]],[[3397.7,0.9418],[3399.1,7.624],[3399.2,0.001],[3399.8,3.103],[3400.4,3.37460137]]]
["bitfinex","ETHUSD",1754179219163,[[3397.2,0.22189858],[3396.7,0.4419],[3395.5,10.54073347],[3395.2,2.94525644],[3394.7,0.1]],[[3397.6,0.1472],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103],[3400.1,3.42559321]]]
["bitfinex","ETHUSD",1754179219376,[[3397.1,0.4845],[3397.0,0.1472],[3396.7,0.4419],[3395.8,0.47352828],[3395.5,10.54073347]],[[3397.6,0.1472],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103],[3400.1,0.4845]]]
["bitfinex","ETHUSD",1754179219704,[[3397.1,0.4845],[3397.0,0.1472],[3396.9,0.4419],[3395.8,0.47352828],[3395.5,13.485785]],[[3397.6,0.6045],[3398.1,0.4845],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103]]]
["bitfinex","ETHUSD",1754179219904,[[3397.2,0.4419],[3397.1,0.4845],[3395.8,0.47352828],[3395.7,5.64609961],[3395.5,13.48579356]],[[3398.1,0.9418],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103],[3400.4,0.43372366]]]
["bitfinex","ETHUSD",1754179220069,[[3397.2,0.4419],[3397.1,0.4845],[3395.7,5.64609961],[3395.5,13.48579356]],[[3398.1,0.9418],[3399.1,7.624],[3399.2,0.001],[3400.0,3.103],[3400.4,0.43372366]]]
["bitfinex","ETHUSD",1754179220070,[[3397.3,0.1472],[3397.2,0.4419],[3397.1,0.4845],[3396.4,0.44408014],[3396.2,0.55]],[[3397.7,0.1472],[3398.1,0.4845],[3398.9,4.599],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179220265,[[3397.3,0.1472],[3397.1,0.4845],[3396.4,0.44408014],[3396.2,0.55],[3391.4,20.0]],[[3397.7,0.1472],[3398.1,0.4845],[3398.9,4.599],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179220592,[[3397.3,0.1472],[3396.9,0.4419],[3396.4,0.44408014],[3396.2,0.55],[3395.6,3.06227261]],[[3397.7,0.6045],[3398.1,0.4845],[3398.9,4.599],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179221001,[[3397.4,0.4845],[3397.3,0.1472],[3396.9,0.4419],[3396.4,0.44408014],[3396.2,0.55]],[[3397.7,0.6045],[3398.1,0.4845],[3398.9,4.599],[3399.1,7.624],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179221505,[[3397.4,0.4845],[3397.3,0.1472],[3396.4,0.44408014],[3396.2,0.55],[3394.1,6.87361646]],[[3397.7,0.1472],[3397.9,0.4573],[3398.1,0.4845],[3398.9,4.599],[3399.1,7.624]]]
["bitfinex","ETHUSD",1754179221692,[[3397.4,0.4845],[3397.3,0.1472],[3397.1,0.4419],[3396.4,0.44408014],[3396.3,0.0294438]],[[3397.7,0.1472],[3397.9,0.4573],[3398.1,0.4845],[3398.9,4.599],[3399.1,7.624]]]
["bitfinex","ETHUSD",1754179221897,[[3397.5,0.4419],[3397.4,0.4845],[3397.2,0.22164065],[3397.1,0.44408014],[3396.8,0.55]],[[3398.8,0.9227],[3399.1,7.074],[3399.2,4.6],[3400.2,0.4845],[3400.4,0.15376227]]]
["bitfinex","ETHUSD",1754179222095,[[3397.6,0.1472],[3397.5,0.4419],[3397.4,0.4845],[3397.2,0.22164065],[3396.8,0.55]],[[3398.8,0.9227],[3399.1,7.074],[3399.2,4.6],[3400.2,0.4845],[3400.4,0.15376227]]]
["bitfinex","ETHUSD",1754179222096,[[3397.6,0.1472],[3397.5,0.4419],[3397.4,0.4845],[3397.2,0.22164065],[3396.8,0.55]],[[3398.3,0.1472],[3398.8,0.4845],[3399.1,7.074],[3399.2,4.6],[3400.1,3.103]]]
["bitfinex","ETHUSD",1754179222406,[[3397.8,0.1472],[3397.7,0.4644],[3397.4,0.4845],[3397.2,0.22164065],[3396.8,0.55]],[[3398.3,0.1472],[3398.8,0.4845],[3399.1,7.074],[3399.2,4.6],[3399.6,0.55]]]
["bitfinex","ETHUSD",1754179222617,[[3397.8,0.1472],[3397.7,0.4644],[3397.4,0.4845],[3397.2,0.22164065],[3396.8,0.55]],[[3398.3,0.1472],[3398.5,0.4382],[3398.8,0.4845],[3399.1,7.074],[3399.2,4.6]]]
["bitfinex","ETHUSD",1754179223057,[[3397.8,0.1472],[3397.4,0.9489],[3397.2,0.22164065],[3396.8,0.55],[3396.1,2.94453015]],[[3398.2,0.4382],[3398.3,0.1472],[3398.8,0.4845],[3399.1,7.074],[3399.2,4.6]]]
["bitfinex","ETHUSD",1754179223602,[[3397.8,0.1472],[3397.4,0.9489],[3397.2,0.22164065],[3396.8,0.55],[3396.1,2.94453015]],[[3398.3,0.1472],[3399.1,7.074],[3399.2,4.6],[3657.1,0.00428931],[3657.2,14.34]]]
["bitfinex","ETHUSD",1754179223909,[[3397.7,0.1472],[3397.4,0.4644],[3397.2,0.22164065],[3396.8,0.55],[3396.1,2.94453015]],[[3398.1,0.5854],[3398.2,0.4915],[3399.1,7.074],[3399.2,4.6],[3400.7,0.31889615]]]
["bitfinex","ETHUSD",1754179224092,[[3397.7,0.884702],[3397.2,0.68604065],[3396.8,0.55],[3396.0,3.20629062],[3395.7,5.24306459]],[[3398.0,0.4382],[3398.1,0.6387],[3399.1,7.074],[3399.2,4.6],[3400.7,0.31889615]]]
["bitfinex","ETHUSD",1754179224293,[[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.68604065],[3396.8,0.55],[3396.4,4.24]],[[3398.0,0.4382],[3398.1,0.6387],[3399.1,7.074],[3399.2,4.6],[3400.3,3.103]]]
["bitfinex","ETHUSD",1754179224698,[[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.68604065],[3396.8,0.55],[3396.4,4.24]],[[3398.1,0.6387],[3398.2,0.4382],[3399.1,7.074],[3399.2,4.6],[3400.3,3.103]]]
["bitfinex","ETHUSD",1754179224899,[[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.68604065],[3396.8,0.55],[3396.4,4.24]],[[3398.1,1.0769],[3399.1,7.074],[3399.2,4.6],[3400.3,3.103],[3401.6,5.76889818]]]
["bitfinex","ETHUSD",1754179225209,[[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.68604065],[3396.8,0.55],[3396.4,4.24]],[[3398.1,1.0769],[3399.1,7.074],[3399.2,4.6],[3400.3,3.103],[3400.9,3.09415254]]]
["bitfinex","ETHUSD",1754179225515,[[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.68604065],[3396.8,0.55],[3396.4,4.24]],[[3398.1,1.0769],[3399.1,7.074],[3399.2,4.6],[3400.3,3.103],[3400.9,0.15374413]]]
["bitfinex","ETHUSD",1754179225732,[[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.68604065],[3396.8,0.55],[3396.4,4.24]],[[3398.1,1.0769],[3399.1,7.074],[3399.2,4.6],[3400.3,3.103],[3400.5,0.884702]]]
["bitfinex","ETHUSD",1754179225934,[[3397.7,0.884702],[3397.6,0.1472],[3397.5,0.4644],[3397.2,0.22164065],[3396.8,0.55]],[[3398.1,0.1472],[3398.4,0.4382],[3398.7,0.4915],[3399.1,7.074],[3399.2,4.6]]]
["bitfinex","ETHUSD",1754179226228,[[3397.8,0.1496302],[3397.7,0.884702],[3397.6,0.1472],[3397.5,0.4644],[3397.2,0.22164065]],[[3398.1,0.1472],[3398.4,0.4382],[3398.7,0.4915],[3399.1,7.074],[3399.2,4.6]]]
["bitfinex","ETHUSD",1754179226436,[[3397.8,0.1496302],[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.22164065],[3396.5,0.02944207]],[[3398.1,0.1472],[3398.7,0.4915],[3399.1,7.074],[3399.2,0.001],[3400.1,3.103]]]
["bitfinex","ETHUSD",1754179226592,[[3397.9,0.4644],[3397.8,0.179061],[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.22164065]],[[3398.1,0.1472],[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179226797,[[3398.0,0.4644],[3397.8,0.1496302],[3397.7,0.884702],[3397.6,0.1472],[3397.2,0.22164065]],[[3398.1,0.1472],[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179227011,[[3398.0,0.4644],[3397.8,0.1496302],[3397.7,0.884702],[3397.2,0.22164065],[3396.5,2.94420229]],[[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001],[3655.5,1.8]]]
["bitfinex","ETHUSD",1754179227191,[[3398.0,0.4644],[3397.8,0.2968302],[3397.7,0.884702],[3397.2,0.22164065],[3396.9,0.47351874]],[[3398.3,0.1472],[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179227738,[[3397.8,0.7612302],[3397.7,0.884702],[3397.2,0.22164065],[3396.9,0.47351874],[3396.3,3.46466871]],[[3398.3,0.1472],[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179227933,[[3397.9,0.16459322],[3397.8,0.1472],[3397.7,0.884702],[3397.2,0.22164065],[3396.9,0.47351874]],[[3398.3,0.1472],[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179228134,[[3397.9,0.62899322],[3397.8,0.1472],[3397.7,0.884702],[3397.2,0.22164065],[3396.9,0.47351874]],[[3398.3,0.1472],[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179228301,[[3397.9,0.62899322],[3397.8,0.1472],[3397.7,0.884702],[3397.2,0.22164065],[3396.9,0.44408014]],[[3398.3,0.1472],[3398.7,0.9297],[3399.0,4.598],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179229142,[[3397.9,0.16459322],[3397.8,0.1472],[3397.7,0.884702],[3397.2,0.22164065],[3396.9,0.44408014]],[[3398.3,0.1472],[3398.7,0.4915],[3399.1,11.672],[3399.2,0.001],[3400.9,0.15374413]]]
["bitfinex","ETHUSD",1754179229437,[[3397.8,0.1472],[3397.7,0.884702],[3397.2,0.22164065],[3396.3,0.1173],[3396.2,2.94445314]],[[3398.2,0.9297],[3398.3,0.1472],[3399.1,11.672],[3399.2,0.001],[3400.9,0.25374413]]]
["bitfinex","ETHUSD",1754179229608,[[3397.8,0.1472],[3397.7,0.884702],[3397.3,0.4644],[3397.2,0.22164065],[3396.3,0.1173]],[[3398.2,0.4915],[3398.3,0.1472],[3399.1,11.672],[3399.2,0.001],[3400.9,0.25374413]]]
["bitfinex","ETHUSD",1754179229813,[[3397.8,0.1472],[3397.7,0.884702],[3397.3,0.4644],[3397.2,0.22164065],[3396.3,0.1173]],[[3398.1,0.4382],[3398.2,0.4915],[3398.3,0.1472],[3399.1,11.672],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179230013,[[3397.8,0.1472],[3397.7,0.884702],[3397.3,0.4644],[3397.2,0.22164065],[3396.3,3.06166979]],[[3398.1,0.4382],[3398.2,0.4915],[3398.3,0.1472],[3399.1,11.672],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179230306,[[3397.8,0.1472],[3397.2,0.22164065],[3396.4,2.94428477],[3396.3,0.1173],[3396.1,7.54154117]],[[3398.2,0.4915],[3398.3,0.1472],[3399.1,11.672],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179230307,[[3397.8,0.1472],[3397.2,0.22164065],[3396.4,2.94428477],[3396.3,0.1173],[3396.1,7.54154117]],[[3398.2,0.4915],[3398.3,0.1472],[3399.1,11.672],[3399.2,0.001],[3399.6,3.653]]]
["bitfinex","ETHUSD",1754179230511,[[3397.9,0.4915],[3397.8,0.1472],[3397.5,0.4644],[3397.2,0.22164065],[3396.4,2.94428477]],[[3398.3,0.1472],[3398.4,0.4382],[3398.8,0.4915],[3399.1,11.672],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179230713,[[3397.9,0.4915],[3397.8,0.1472],[3397.5,0.4644],[3397.2,0.22164065],[3396.4,2.94428477]],[[3398.3,0.5854],[3398.8,0.4915],[3398.9,4.597],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179231240,[[3397.9,0.4915],[3397.8,0.1472],[3397.2,0.22164065],[3396.5,2.94420692],[3396.1,8.837]],[[3398.3,0.1472],[3398.8,0.4915],[3398.9,4.597],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179231438,[[3397.9,0.4915],[3397.8,0.1472],[3397.7,0.4644],[3397.2,0.22164065],[3396.6,0.0294412]],[[3398.3,0.1472],[3398.6,0.4382],[3398.8,0.4915],[3398.9,4.597],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179231640,[[3397.9,0.4915],[3397.8,0.1472],[3397.7,0.4644],[3397.2,0.22164065],[3396.5,0.44408014]],[[3398.3,0.1472],[3398.6,0.4382],[3398.8,0.4915],[3398.9,4.597],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179232113,[[3397.9,0.4915],[3397.8,0.1472],[3397.7,0.4644],[3397.2,0.22164065],[3396.5,0.44408014]],[[3398.3,0.5854],[3398.8,0.4915],[3398.9,4.597],[3399.1,7.074],[3403.7,6.89338292]]]
["bitfinex","ETHUSD",1754179232308,[[3397.9,0.4915],[3397.8,0.1472],[3397.2,0.22164065],[3396.5,0.44408014],[3396.3,0.1173]],[[3398.3,0.1472],[3398.9,4.597],[3399.1,7.074],[3401.2,0.001],[3402.4,2.93911354]]]
["bitfinex","ETHUSD",1754179232610,[[3396.1,0.55],[3396.0,4.596],[3395.6,4.3593],[3395.5,7.71173347],[3395.2,3.04529938]],[[3398.2,0.9297],[3398.3,0.1472],[3398.8,4.596],[3399.1,7.074],[3400.4,9.019]]]
["bitfinex","ETHUSD",1754179232811,[[3397.6,0.4915],[3396.2,0.979],[3396.0,0.44408014],[3395.7,2.70127613],[3395.6,0.38097023]],[[3398.1,0.4382],[3398.2,0.4915],[3398.3,0.1472],[3398.8,4.596],[3399.1,10.727]]]
["bitfinex","ETHUSD",1754179233012,[[3397.6,0.4915],[3396.7,0.4644],[3396.0,0.44408014],[3395.8,0.02944814],[3395.7,2.70127613]],[[3398.0,0.4915],[3398.1,0.4382],[3398.3,0.1472],[3398.8,4.596],[3399.1,10.727]]]
["bitfinex","ETHUSD",1754179233227,[[3397.6,0.4915],[3397.0,0.1472],[3396.7,0.4644],[3395.7,2.29824686],[3395.6,0.1193]],[[3397.7,0.1472],[3397.9,0.9297],[3398.7,3.653],[3398.8,4.596],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179233416,[[3397.0,0.1472],[3396.7,0.4644],[3395.7,2.29824686],[3395.6,0.1193],[3394.2,10.86055391]],[[3397.7,1.0769],[3398.7,3.653],[3398.8,4.596],[3399.1,7.074],[3403.0,6.89238292]]]
["bitfinex","ETHUSD",1754179233612,[[3397.0,0.1472],[3396.4,0.4644],[3395.7,2.29824686],[3395.6,0.56338014],[3395.0,0.002]],[[3397.5,0.1472],[3397.6,0.4382],[3397.7,0.4915],[3398.7,3.653],[3398.8,4.596]]]
["bitfinex","ETHUSD",1754179233815,[[3397.1,0.4915],[3396.8,0.1472],[3396.4,0.4644],[3395.7,2.29824686],[3395.6,0.002]],[[3397.3,0.1472],[3397.4,0.9297],[3398.7,3.653],[3398.8,4.596],[3399.9,0.1]]]
["bitfinex","ETHUSD",1754179234019,[[3396.8,0.1472],[3396.4,0.4644],[3396.1,0.22154557],[3395.7,2.29824686],[3395.6,0.47553001]],[[3397.3,0.1472],[3398.7,3.653],[3398.8,4.596],[3399.9,0.1]]]
["bitfinex","ETHUSD",1754179234020,[[3396.8,0.1472],[3396.4,0.4644],[3396.1,0.22154557],[3395.7,2.29824686],[3395.6,0.47553001]],[[3397.2,0.4382],[3397.3,0.6387],[3398.7,3.653],[3398.8,4.596],[3399.9,0.1]]]
["bitfinex","ETHUSD",1754179234327,[[3396.9,0.4915],[3396.8,0.1472],[3396.4,0.4644],[3396.1,0.22154557],[3395.7,2.29824686]],[[3397.2,0.4382],[3397.3,0.6387],[3398.7,3.653],[3398.8,4.596],[3399.9,0.1]]]
["bitfinex","ETHUSD",1754179234517,[[3396.9,0.4915],[3396.8,0.1472],[3396.4,0.4644],[3396.1,0.22154557],[3395.7,2.29824686]],[[3397.3,0.1472],[3398.7,3.653],[3398.8,4.596],[3399.9,0.1],[3400.1,2.94114535]]]
["bitfinex","ETHUSD",1754179234718,[[3396.9,0.4915],[3396.8,0.1472],[3396.4,0.4644],[3396.1,0.22154557],[3395.7,2.29824686]],[[3397.1,0.4382],[3397.2,0.4915],[3397.3,0.1472],[3398.7,3.653],[3398.8,4.596]]]
["bitfinex","ETHUSD",1754179234918,[[3396.9,0.4915],[3396.1,0.68594557],[3395.7,2.29824686],[3395.6,0.44608014],[3395.1,4.596]],[[3397.0,0.4382],[3397.3,0.1472],[3398.7,3.653],[3398.8,4.596],[3400.4,1.769]]]
["bitfinex","ETHUSD",1754179235130,[[3396.9,0.4915],[3396.6,0.1472],[3396.1,0.68594557],[3395.7,2.29824686],[3395.6,0.002]],[[3397.0,0.9297],[3397.1,0.1472],[3398.7,3.653],[3398.8,4.596],[3400.0,2.94120197]]]
["bitfinex","ETHUSD",1754179235448,[[3396.1,0.22154557],[3395.7,2.29824686],[3395.6,0.002],[3395.5,6.38581361],[3395.0,0.1193]],[[3397.0,0.4915],[3397.1,0.1472],[3398.7,3.653],[3398.8,4.596],[3399.6,0.1]]]
["bitfinex","ETHUSD",1754179235745,[[3396.6,0.685945],[3396.5,0.1472],[3396.1,0.4644],[3395.7,0.14617105],[3395.6,0.002]],[[3397.0,0.9297],[3397.1,0.1472],[3398.7,3.653],[3398.8,4.596],[3399.8,0.1]]]
["bitfinex","ETHUSD",1754179235921,[[3396.6,0.685945],[3396.5,0.1472],[3396.3,0.4644],[3395.7,0.14617105],[3395.6,0.002]],[[3397.0,0.9297],[3397.1,0.1472],[3398.7,3.653],[3398.8,4.596],[3399.5,0.101]]]
["bitfinex","ETHUSD",1754179236405,[[3396.6,0.685945],[3396.5,0.1472],[3396.3,0.4644],[3395.7,0.14617105],[3395.6,0.002]],[[3397.0,0.9297],[3397.1,0.1472],[3398.7,3.653],[3398.8,4.596],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179236743,[[3396.6,0.685945],[3396.5,0.1472],[3396.3,0.4644],[3396.1,0.21839054],[3395.7,0.14617105]],[[3397.0,0.9297],[3397.1,0.1472],[3398.7,3.653],[3398.8,4.596],[3398.9,0.15073621]]]
["bitfinex","ETHUSD",1754179236945,[[3396.7,0.49384033],[3396.6,0.685945],[3396.1,0.21839054],[3396.0,0.99408014],[3395.7,0.14617105]],[[3397.7,0.4382],[3397.8,0.4915],[3399.1,10.177],[3399.5,0.001],[3399.9,0.1]]]
["bitfinex","ETHUSD",1754179237112,[[3396.9,0.1472],[3396.7,0.4644],[3396.6,0.685945],[3396.1,0.21839054],[3396.0,0.55]],[[3397.5,0.1472],[3397.7,0.4382],[3397.8,0.4915],[3398.1,4.596],[3399.1,10.177]]]
["bitfinex","ETHUSD",1754179237305,[[3397.0,0.4644],[3396.9,0.1472],[3396.8,0.02943947],[3396.6,0.685945],[3396.1,0.21839054]],[[3397.5,0.1472],[3397.7,0.4382],[3397.8,0.4915],[3399.1,10.177],[3400.3,1.869]]]
["bitfinex","ETHUSD",1754179237529,[[3397.1,0.4644],[3396.6,0.685945],[3396.5,0.44408014],[3396.2,0.02944467],[3396.1,0.62141981]],[[3398.0,0.4382],[3398.2,4.596],[3398.3,0.4915],[3399.1,10.177],[3400.3,1.769]]]
["bitfinex","ETHUSD",1754179237838,[[3397.1,0.4644],[3396.6,0.685945],[3396.5,0.44408014],[3396.1,0.62141981]],[[3398.0,0.4382],[3398.2,4.596],[3398.3,0.4915],[3399.1,10.177],[3400.3,1.769]]]
["bitfinex","ETHUSD",1754179237839,[[3397.2,0.1472],[3397.1,0.4644],[3396.7,0.02944033],[3396.6,0.685945],[3396.5,0.44408014]],[[3397.6,0.1472],[3398.0,0.4382],[3398.2,4.596],[3398.3,0.4915],[3399.1,10.177]]]
["bitfinex","ETHUSD",1754179238050,[[3397.2,0.1472],[3397.1,0.4644],[3396.6,0.685945],[3396.5,0.44408014],[3395.7,0.14617105]],[[3397.6,0.1472],[3398.0,0.4382],[3398.3,0.4915],[3399.1,7.074],[3399.4,3.103]]]
["bitfinex","ETHUSD",1754179238253,[[3397.2,0.1472],[3396.6,0.685945],[3396.5,0.44408014],[3395.7,0.14617105]],[[3397.6,0.1472],[3398.0,0.4382],[3398.3,0.4915],[3399.1,7.074],[3399.4,3.103]]]
["bitfinex","ETHUSD",1754179238254,[[3397.4,0.1472],[3397.3,0.4644],[3397.2,0.029436],[3396.7,0.55],[3396.6,0.685945]],[[3397.9,0.1472],[3398.0,0.4382],[3398.3,0.4915],[3398.4,4.596],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179238423,[[3397.4,0.1472],[3396.7,0.55],[3396.6,0.685945],[3396.2,0.02944467],[3396.0,0.1173]],[[3397.9,0.1472],[3398.3,0.9297],[3398.4,4.596],[3399.1,7.074],[3400.0,0.14676829]]]
["bitfinex","ETHUSD",1754179238745,[[3397.4,0.6116],[3396.7,0.55],[3396.6,0.685945],[3396.2,0.02944467],[3396.0,0.1173]],[[3397.9,0.1472],[3398.3,0.9297],[3398.4,4.596],[3399.1,7.074],[3399.2,0.551]]]
["bitfinex","ETHUSD",1754179238952,[[3397.4,0.6116],[3396.7,0.55],[3396.6,0.685945],[3396.2,0.02944467],[3396.0,0.1173]],[[3397.9,0.1472],[3398.1,0.4382],[3398.3,0.4915],[3398.4,4.596],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179239123,[[3397.4,0.1472],[3397.1,0.4644],[3396.7,0.55],[3396.6,0.685945],[3396.2,0.02944467]],[[3397.9,0.5854],[3398.3,0.4915],[3398.4,4.596],[3399.1,7.074],[3399.4,3.103]]]
["bitfinex","ETHUSD",1754179239312,[[3397.4,0.1472],[3397.1,0.4644],[3396.7,0.55],[3396.6,0.685945],[3396.2,0.02944467]],[[3397.8,0.4382],[3397.9,0.6387],[3398.4,4.596],[3399.1,7.074],[3399.4,3.103]]]
["bitfinex","ETHUSD",1754179239513,[[3397.4,0.1472],[3397.2,0.029436],[3397.1,0.4644],[3396.7,0.55],[3396.6,0.685945]],[[3397.9,0.6387],[3398.1,0.4382],[3398.4,4.596],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179239713,[[3397.4,0.1472],[3397.2,0.029436],[3396.7,0.55],[3396.6,0.685945],[3395.6,0.002]],[[3397.9,0.1472],[3398.1,0.4382],[3398.4,5.0875],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179239964,[[3397.4,0.6116],[3397.2,0.029436],[3396.7,0.55],[3396.6,0.685945],[3396.1,3.16293388]],[[3397.9,0.1472],[3398.1,0.4382],[3398.4,5.0875],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179240117,[[3397.5,0.4644],[3397.4,0.1472],[3397.2,0.029436],[3396.7,0.55],[3396.6,0.685945]],[[3397.9,0.1472],[3398.1,0.4382],[3398.4,0.4915],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179240320,[[3397.5,0.4644],[3397.4,0.1472],[3396.7,0.55],[3396.2,0.02944467],[3385.2,0.071]],[[3397.9,0.1472],[3398.1,0.4382],[3398.4,0.4915],[3398.5,4.596],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179240550,[[3397.5,0.4644],[3397.4,0.1472],[3396.7,0.55],[3396.3,0.1173],[3396.2,2.97382578]],[[3397.9,0.1472],[3398.3,0.4382],[3398.4,0.4915],[3398.6,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179240759,[[3397.7,0.1472],[3397.5,0.9288],[3396.7,0.55],[3396.3,0.1173],[3396.1,3.16292326]],[[3398.2,0.1472],[3398.3,0.4382],[3398.4,0.4915],[3398.5,4.596],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179240918,[[3397.7,0.1472],[3397.5,0.9288],[3396.7,0.55],[3396.3,0.1173],[3396.1,3.16292326]],[[3398.2,0.1472],[3398.5,4.596],[3398.6,0.001],[3400.3,0.25373606],[3403.7,8.48393283]]]
["bitfinex","ETHUSD",1754179241115,[[3397.7,0.1472],[3397.5,0.9288],[3396.7,0.55],[3396.3,0.1173],[3396.1,3.16292326]],[[3398.1,0.4382],[3398.2,0.6387],[3398.5,4.596],[3398.6,0.001],[3399.5,0.551]]]
["bitfinex","ETHUSD",1754179241430,[[3397.5,0.4644],[3397.0,0.4644],[3396.7,0.55],[3396.3,0.1173],[3396.1,0.21839054]],[[3398.0,0.9297],[3398.5,4.596],[3398.6,0.001],[3399.5,0.551]]]
["bitfinex","ETHUSD",1754179241431,[[3397.5,0.4644],[3397.0,0.4644],[3396.7,0.55],[3396.3,0.1173],[3396.1,0.21839054]],[[3398.0,0.9297],[3398.5,4.596],[3398.6,0.001],[3399.5,3.654],[3400.8,4.71148982]]]
["bitfinex","ETHUSD",1754179241634,[[3397.5,0.6116],[3397.0,0.4644],[3396.7,0.55],[3396.3,0.1173],[3396.1,0.21839054]],[[3397.9,1.0769],[3398.5,4.596],[3398.6,0.001],[3399.5,3.654],[3400.8,4.71148982]]]
["bitfinex","ETHUSD",1754179241968,[[3397.5,0.6116],[3397.0,0.4644],[3396.7,0.55],[3396.3,0.1173],[3396.1,0.21839054]],[[3397.8,0.9297],[3397.9,0.1472],[3398.5,4.596],[3398.6,0.001],[3399.5,3.654]]]
["bitfinex","ETHUSD",1754179242417,[[3397.5,0.6116],[3397.0,0.4644],[3396.7,0.55],[3396.3,0.1173],[3396.1,0.21839054]],[[3397.8,0.4915],[3397.9,0.1472],[3398.5,4.596],[3398.6,0.001],[3399.5,3.654]]]
["bitfinex","ETHUSD",1754179242622,[[3397.5,0.6116],[3397.0,0.4644],[3396.7,0.55],[3396.3,0.1173],[3396.1,0.21839054]],[[3397.7,0.4382],[3397.8,0.4915],[3397.9,0.1472],[3398.5,4.596],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179242918,[[3397.5,0.6116],[3397.0,0.4644],[3396.3,0.1173],[3396.1,0.21839054],[3395.8,0.26167023]],[[3397.7,0.4382],[3397.8,0.4915],[3397.9,0.1472],[3398.5,4.596],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179243122,[[3397.5,0.4644],[3397.2,0.1472],[3397.0,0.4644],[3396.2,0.55],[3396.1,0.21839054]],[[3397.6,0.4382],[3397.7,0.4382],[3398.5,4.596],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179243123,[[3397.5,0.4644],[3397.2,0.1472],[3397.0,0.4644],[3396.2,0.55],[3396.1,0.21839054]],[[3397.6,0.4382],[3397.7,0.4915],[3398.5,4.596],[3398.6,0.001],[3399.0,0.55]]]
["bitfinex","ETHUSD",1754179243354,[[3397.2,0.1472],[3397.0,0.4644],[3396.2,0.55],[3396.1,0.21839054]],[[3397.6,0.4382],[3397.7,0.4915],[3398.5,4.596],[3398.6,0.001],[3399.0,0.55]]]
["bitfinex","ETHUSD",1754179243355,[[3397.2,0.1472],[3397.0,0.4644],[3396.2,0.55],[3396.1,0.21839054],[3395.7,0.26347105]],[[3397.6,0.5854],[3397.7,0.4915],[3398.5,4.596],[3398.6,0.001],[3399.0,0.55]]]
["bitfinex","ETHUSD",1754179243537,[[3397.2,0.6116],[3397.0,0.4644],[3396.2,0.55],[3396.1,0.21839054],[3395.7,0.26347105]],[[3397.6,0.5854],[3397.7,0.4915],[3398.5,4.596],[3398.6,0.001],[3399.0,0.55]]]
["bitfinex","ETHUSD",1754179244053,[[3397.2,0.6116],[3396.7,0.4644],[3396.2,0.55],[3396.1,0.21839054],[3395.7,0.26347105]],[[3397.5,0.4382],[3397.6,0.6387],[3398.3,0.001],[3398.5,4.596],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179244760,[[3397.2,0.1472],[3396.7,0.4644],[3396.2,0.55],[3396.1,0.21839054],[3395.7,0.26347105]],[[3397.4,0.4382],[3397.5,0.4915],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596]]]
["bitfinex","ETHUSD",1754179244934,[[3397.2,0.1472],[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054]],[[3397.4,0.4382],[3397.5,0.4915],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596]]]
["bitfinex","ETHUSD",1754179245561,[[3397.2,0.1472],[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054]],[[3397.5,0.4915],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596],[3400.5,2.94076331]]]
["bitfinex","ETHUSD",1754179245768,[[3397.2,0.1472],[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054]],[[3397.5,0.4915],[3397.6,0.1472],[3397.7,0.4382],[3398.3,0.001],[3398.5,4.596]]]
["bitfinex","ETHUSD",1754179246060,[[3397.2,0.1472],[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054]],[[3397.5,0.4915],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596]]]
["bitfinex","ETHUSD",1754179246061,[[3397.2,0.1472],[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054]],[[3397.5,0.9297],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596],[3400.7,5.86226089]]]
["bitfinex","ETHUSD",1754179246226,[[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054],[3395.6,0.002]],[[3397.4,0.4382],[3397.5,0.4915],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596]]]
["bitfinex","ETHUSD",1754179246421,[[3397.0,0.1472],[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054]],[[3397.4,0.4382],[3397.5,0.4915],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596]]]
["bitfinex","ETHUSD",1754179246866,[[3397.0,0.1472],[3396.7,0.4644],[3396.6,0.6116],[3396.2,0.55],[3396.1,0.21839054]],[[3397.5,0.4915],[3397.6,0.1472],[3398.3,0.001],[3398.5,4.596],[3649.4,1.8]]]
["bitfinex","ETHUSD",1754179247159,[[3397.1,0.49383687],[3396.6,0.6116],[3396.4,0.1173],[3396.2,0.55],[3396.1,0.92918944]],[[3398.2,4.594],[3398.3,0.4392],[3398.5,0.4915],[3399.1,10.177],[3399.8,3.0]]]
["bitfinex","ETHUSD",1754179247359,[[3397.3,0.1472],[3397.1,0.4644],[3396.6,0.6116],[3396.4,0.1173],[3396.3,0.0294438]],[[3397.9,0.1472],[3398.2,4.594],[3398.3,0.4392],[3398.5,0.4915],[3399.1,10.177]]]
["bitfinex","ETHUSD",1754179247579,[[3397.3,0.1472],[3396.6,0.6116],[3396.4,0.1173]],[[3397.9,0.1472],[3398.3,0.4392],[3398.5,0.4915],[3399.1,10.177]]]
["bitfinex","ETHUSD",1754179247580,[[3397.3,0.1472],[3397.2,0.493836],[3396.6,0.6116],[3396.4,0.1173],[3395.0,3.54067214]],[[3397.9,0.1472],[3398.3,0.4392],[3398.5,0.4915],[3399.1,7.074],[3401.1,0.4915]]]
["bitfinex","ETHUSD",1754179247724,[[3397.7,0.1472],[3397.4,0.4644],[3396.7,0.99408014],[3396.6,0.6116],[3396.5,0.02944207]],[[3398.1,0.1472],[3398.3,0.001],[3398.5,0.4915],[3398.8,0.4382],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179247925,[[3396.7,0.99408014],[3396.6,0.6116]],[[3398.3,0.001],[3398.5,0.4915],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179247926,[[3397.9,0.1472],[3397.8,0.4644],[3397.0,0.55],[3396.9,0.1173],[3396.8,0.02943947]],[[3398.3,0.001],[3398.5,0.1472],[3399.0,4.594],[3399.1,7.074],[3399.2,0.9307]]]
["bitfinex","ETHUSD",1754179248215,[[3398.0,0.17662907],[3397.8,0.4644],[3397.2,0.44408014],[3397.1,2.94362236],[3397.0,0.55]],[[3398.3,0.001],[3399.1,7.074],[3399.2,0.9307]]]
["bitfinex","ETHUSD",1754179248216,[[3398.0,0.17662907],[3397.8,0.4644],[3397.2,0.44408014],[3397.1,2.94362236],[3397.0,0.55]],[[3398.3,0.001],[3398.9,0.1472],[3399.1,7.074],[3399.2,0.001],[3399.5,0.4392]]]
["bitfinex","ETHUSD",1754179248422,[[3398.2,0.1472],[3397.8,0.4644],[3397.2,0.41345476],[3397.0,3.55],[3396.6,2.3816]],[[3398.3,0.001],[3398.9,0.1472],[3399.1,7.5122],[3399.2,0.001],[3399.5,4.595]]]
["bitfinex","ETHUSD",1754179248583,[[3398.2,0.1472],[3397.8,0.4644],[3397.2,0.41345476],[3397.0,0.55],[3396.7,3.0]],[[3398.3,0.001],[3398.9,0.1472],[3399.1,7.5122],[3399.2,0.4925],[3399.5,4.595]]]
["bitfinex","ETHUSD",1754179248789,[[3398.2,0.1472],[3398.0,0.4644],[3397.2,0.38401876],[3397.0,3.55],[3396.9,2.94385989]],[[3398.3,0.001],[3398.9,0.1472],[3399.1,7.5122],[3399.2,0.4925],[3399.5,4.595]]]
["bitfinex","ETHUSD",1754179249287,[[3397.7,0.4644],[3397.0,0.55],[3396.7,0.1173],[3396.6,0.6116],[3396.4,4.594]],[[3398.3,0.001],[3398.7,0.4915],[3399.1,7.074],[3399.2,0.001],[3399.5,4.595]]]
["bitfinex","ETHUSD",1754179249485,[[3398.1,0.1472],[3397.7,0.4644],[3397.2,0.21679803],[3397.0,0.57943773],[3396.8,2.94394302]],[[3398.3,0.001],[3398.6,0.5864],[3398.7,0.4915],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179249708,[[3398.1,0.1472],[3397.7,0.4644],[3397.2,0.21679803],[3397.0,0.57943773],[3396.9,3.0]],[[3398.3,0.001],[3398.6,0.5864],[3398.7,0.4915],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179249910,[[3398.1,0.1472],[3397.2,0.21679803],[3397.0,0.57943773],[3396.9,5.94384767],[3396.5,0.7107989]],[[3398.3,0.001],[3398.6,0.1482],[3398.7,0.4915],[3399.1,7.074],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179250226,[[3398.1,0.6116],[3397.2,0.21679803],[3397.0,0.57943773],[3396.8,2.94393121],[3396.5,3.65492134]],[[3398.3,0.001],[3398.6,0.1482],[3398.7,0.4915],[3399.0,0.4382],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179250427,[[3398.1,0.1472],[3397.8,0.4644],[3397.2,0.21679803],[3397.1,0.02943687],[3397.0,0.55]],[[3398.3,0.001],[3398.6,0.1482],[3398.7,0.4915],[3399.1,7.074],[3401.8,2.93962941]]]
["bitfinex","ETHUSD",1754179250731,[[3398.1,0.1472],[3397.8,0.4644],[3397.2,0.21679803],[3397.1,0.02943687],[3397.0,0.55]],[[3398.3,0.001],[3398.6,0.1482],[3398.7,0.4915],[3398.8,0.4382],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179251602,[[3398.1,0.1472],[3397.8,0.4644],[3397.2,0.21679803],[3397.0,0.55],[3396.9,0.0294386]],[[3398.3,0.001],[3398.6,0.1482],[3398.7,0.4915],[3398.8,0.4382],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179252009,[[3398.1,0.1472],[3397.8,0.4644],[3397.2,0.21679803],[3397.0,0.55],[3396.5,2.94419043]],[[3398.3,0.001],[3398.6,0.1482],[3398.7,0.4915],[3398.8,0.4382],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179252314,[[3397.5,0.4672],[3397.2,0.21679803],[3397.0,0.55],[3396.5,2.94419043],[3396.3,4.24]],[[3398.3,0.4372],[3398.6,0.001],[3399.1,7.074],[3399.9,0.55],[3400.9,0.24505093]]]
["bitfinex","ETHUSD",1754179252501,[[3398.0,0.1472],[3397.5,0.4672],[3397.2,0.21679803],[3397.0,0.55],[3396.5,2.94419043]],[[3398.3,0.8942],[3398.4,0.1472],[3398.6,0.001],[3399.1,7.074],[3399.9,0.55]]]
["bitfinex","ETHUSD",1754179252845,[[3398.0,0.1472],[3397.5,0.4672],[3397.0,0.55],[3396.5,2.94419043],[3396.1,7.34271876]],[[3398.3,0.8942],[3398.4,0.1472],[3398.6,0.001],[3399.1,7.074],[3399.9,0.55]]]
["bitfinex","ETHUSD",1754179253046,[[3398.0,0.1472],[3397.5,0.4672],[3397.0,0.55],[3396.5,4.24],[3396.2,2.94438421]],[[3398.3,0.8942],[3398.4,0.1472],[3398.6,0.001],[3399.1,7.074],[3399.9,0.55]]]
["bitfinex","ETHUSD",1754179253337,[[3398.0,0.1472],[3397.5,0.4672],[3397.0,0.55],[3396.5,4.24],[3396.3,2.94437194]],[[3398.2,0.4362],[3398.3,0.458],[3398.4,0.1472],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179253640,[[3398.0,0.1472],[3397.6,0.55],[3397.5,0.4672],[3397.0,0.55],[3396.5,4.24]],[[3398.2,0.8932],[3398.3,0.001],[3398.4,0.1472],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179254333,[[3397.6,0.55],[3397.5,0.4672],[3397.0,0.55],[3396.2,2.94445567],[3396.1,7.34271876]],[[3398.2,0.457],[3398.3,0.001],[3398.6,0.001],[3399.1,7.074],[3399.9,3.653]]]
["bitfinex","ETHUSD",1754179254541,[[3397.7,0.1472],[3397.5,0.4672],[3397.0,0.55],[3396.2,2.94445567],[3396.1,7.34271876]],[[3398.1,0.4362],[3398.2,0.6042],[3398.3,0.001],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179254712,[[3397.7,0.1472],[3397.4,0.55],[3397.2,0.21703944],[3396.9,0.4672],[3396.2,0.1173]],[[3398.0,0.8932],[3398.2,0.1472],[3398.3,0.001],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179255045,[[3397.6,0.1472],[3397.2,0.21703944],[3396.6,0.55],[3396.5,3.0],[3396.2,0.1173]],[[3398.0,0.457],[3398.2,0.5834],[3398.3,0.001],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179255250,[[3397.6,0.1472],[3397.3,1.0172],[3397.2,0.21703944],[3396.6,0.55],[3396.5,3.0]],[[3398.2,0.5834],[3398.3,0.001],[3398.5,0.457],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179255424,[[3397.6,0.1472],[3397.3,0.55],[3397.2,0.21703944],[3396.6,0.55],[3396.5,0.02944207]],[[3398.2,0.1472],[3398.3,0.001],[3398.5,0.457],[3398.6,0.001],[3399.1,7.074]]]
["bitfinex","ETHUSD",1754179255659,[[3397.6,0.1472],[3397.4,0.4672],[3397.3,0.55],[3397.2,0.21703944],[3396.6,0.6673]],[[3398.2,0.1472],[3398.3,0.001],[3398.4,0.4362],[3398.5,5.049],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179255825,[[3397.6,0.1472],[3397.3,0.55],[3397.2,0.21703944],[3396.6,0.6673],[3396.4,7.53828826]],[[3398.2,0.1472],[3398.3,0.001],[3398.4,0.4362],[3398.5,0.457],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179256129,[[3397.7,0.4672],[3397.6,0.1472],[3397.3,0.55],[3397.2,0.21703944],[3396.6,0.6673]],[[3398.2,0.1472],[3398.3,0.001],[3398.5,0.457],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179256130,[[3397.7,0.4672],[3397.6,0.1472],[3397.4,0.02943427],[3397.3,0.55],[3397.2,0.21703944]],[[3398.2,0.1472],[3398.3,0.001],[3398.5,5.049],[3398.6,0.001],[3398.7,0.4362]]]
["bitfinex","ETHUSD",1754179256299,[[3397.8,0.4672],[3397.6,0.1472],[3397.3,0.55],[3397.2,0.21703944],[3395.1,13.40201449]],[[3398.2,0.1472],[3398.3,0.001],[3398.5,5.049],[3398.6,0.001],[3398.7,0.4362]]]
["bitfinex","ETHUSD",1754179256499,[[3397.6,0.1472],[3397.3,0.55],[3397.2,0.21703944],[3395.1,13.40201449]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.4362]]]
["bitfinex","ETHUSD",1754179256500,[[3397.9,0.4672],[3397.6,0.02943254],[3397.3,0.55],[3397.2,0.21703944],[3397.0,0.1173]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.4362],[3399.0,0.457],[3400.1,3.103]]]
["bitfinex","ETHUSD",1754179256728,[[3398.0,0.1472],[3397.9,0.4672],[3397.3,0.55],[3397.2,0.21703944],[3397.0,0.1173]],[[3398.3,0.001],[3398.4,0.1472],[3398.6,0.001],[3398.7,0.4362],[3398.8,4.592]]]
["bitfinex","ETHUSD",1754179257445,[[3398.0,0.1472],[3397.9,0.4672],[3397.2,0.21703944],[3397.0,0.1173],[3392.4,20.0]],[[3398.3,0.001],[3398.4,0.1472],[3398.6,0.001],[3398.7,0.4362],[3398.8,4.592]]]
["bitfinex","ETHUSD",1754179257739,[[3398.0,0.1472],[3397.9,0.4672],[3397.7,0.1472],[3397.2,0.21703944],[3397.0,0.1173]],[[3398.3,0.001],[3398.4,0.1472],[3398.6,0.001],[3398.7,0.4362],[3398.8,4.592]]]
["bitfinex","ETHUSD",1754179258636,[[3398.0,0.1472],[3397.9,0.4672],[3397.7,0.1472],[3397.2,0.21703944],[3397.0,0.1173]],[[3398.3,0.001],[3398.4,0.1472],[3398.6,0.001],[3398.7,5.0282],[3400.0,3.103]]]
["bitfinex","ETHUSD",1754179259055,[[3398.0,0.1472],[3397.8,0.4672],[3397.7,0.1472],[3397.2,0.21703944],[3397.0,0.1173]],[[3398.3,0.001],[3398.4,0.1472],[3398.6,0.001]]]
["bitfinex","ETHUSD",1754179259056,[[3398.0,0.1472],[3397.8,0.4672],[3397.7,0.1472],[3397.2,0.21703944],[3397.1,0.55]],[[3398.3,0.001],[3398.4,0.1472],[3398.6,0.001],[3400.2,3.103],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179259350,[[3398.1,0.6144],[3397.4,0.1173],[3397.3,3.02943513],[3397.2,3.16057004],[3397.1,0.55]],[[3398.3,0.001],[3398.6,0.001],[3398.9,0.1472],[3399.0,4.591],[3399.4,0.4362]]]
["bitfinex","ETHUSD",1754179259564,[[3398.2,0.1472],[3398.1,0.6144],[3397.4,0.1173],[3397.3,3.02943513],[3397.2,3.16057004]],[[3398.3,0.001],[3398.6,0.001],[3398.9,0.1472],[3399.0,4.591],[3401.0,6.678]]]
["bitfinex","ETHUSD",1754179259868,[[3398.2,0.6144],[3398.1,0.1472],[3397.6,0.6673],[3397.5,3.0294334],[3397.4,2.94341344]],[[3398.3,0.001],[3398.6,0.001],[3399.1,7.2212],[3399.2,4.592],[3399.4,0.4362]]]
["bitfinex","ETHUSD",1754179260045,[[3398.2,0.6144],[3398.1,0.1472],[3397.6,0.6673],[3397.3,3.0],[3397.2,3.16060998]],[[3398.3,0.001],[3398.6,0.001],[3399.1,7.2212],[3399.2,4.592],[3399.4,0.4362]]]
["bitfinex","ETHUSD",1754179260246,[[3398.2,0.6144],[3398.1,0.1472],[3397.6,0.6673],[3397.2,3.21703944],[3397.1,2.9436444]],[[3398.3,0.001],[3398.6,0.001],[3399.1,7.6574],[3399.2,4.592],[3401.0,6.678]]]
["bitfinex","ETHUSD",1754179260567,[[3398.2,0.6144],[3398.1,0.1472],[3397.6,0.6673],[3397.3,0.02943513],[3397.2,3.16062867]],[[3398.3,0.001],[3398.6,0.001],[3399.1,7.6574],[3399.2,4.592],[3401.0,6.678]]]
["bitfinex","ETHUSD",1754179261063,[[3398.2,0.6144],[3398.1,0.1472],[3397.8,3.0],[3397.7,4.24],[3397.6,0.6673]],[[3398.3,0.001],[3398.6,0.001],[3399.1,7.2212],[3399.2,4.592],[3401.0,6.678]]]
["bitfinex","ETHUSD",1754179261235,[[3398.2,0.6144],[3398.1,0.1472],[3397.8,3.0],[3397.7,4.24],[3397.6,0.6673]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,7.2212],[3399.2,4.592]]]
["bitfinex","ETHUSD",1754179261870,[[3398.2,0.6144],[3398.1,0.1472],[3397.8,3.0],[3397.7,4.24],[3397.6,0.6673]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,7.2212],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179262165,[[3398.2,1.16392734],[3398.1,0.1472],[3397.9,2.9429081],[3397.8,3.0],[3397.7,4.68408014]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179262361,[[3398.2,1.55990354],[3398.1,0.1472],[3398.0,3.0],[3397.9,2.94297894],[3397.7,7.62716318]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179262657,[[3398.2,1.55990354],[3398.1,0.1472],[3397.9,2.94297894],[3397.7,7.62716318]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179262658,[[3398.2,1.44260354],[3398.1,0.1472],[3397.8,3.0],[3397.7,4.24],[3397.6,3.06051196]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179262859,[[3398.2,1.0172],[3398.1,0.1472],[3397.8,5.94306518],[3397.7,4.24],[3397.6,0.1173]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179263012,[[3398.2,1.0172],[3398.1,0.1472],[3397.8,3.0],[3397.7,4.24],[3397.6,3.06054349]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179263224,[[3398.2,1.0172],[3398.1,0.1472],[3397.8,3.0],[3397.7,4.24],[3397.3,4.59]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179263421,[[3398.2,1.1345],[3398.1,0.1766282],[3397.8,3.0],[3397.7,4.24],[3397.3,4.59]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179263727,[[3398.2,1.1345],[3398.1,0.1766282],[3398.0,3.0],[3397.9,2.94297036],[3397.8,3.0]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179263923,[[3398.2,1.1345],[3398.1,0.1766282],[3398.0,3.0],[3397.9,2.94297036],[3169.5,1.09839511]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179264123,[[3398.2,1.1345],[3398.1,0.1472],[3398.0,2.94284127],[3397.9,3.0],[3397.8,5.94307229]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179264328,[[3398.2,7.10666172],[3398.1,0.1472],[3398.0,2.94287742],[3397.9,3.0],[3397.6,3.79703598]],[[3398.3,0.001],[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001]]]
["bitfinex","ETHUSD",1754179264572,[[3398.3,3.0],[3398.2,3.5845],[3398.1,0.1472],[3397.7,7.18311266],[3397.6,0.85385917]],[[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001],[3400.0,4.59]]]
["bitfinex","ETHUSD",1754179264752,[[3398.5,0.55],[3398.4,0.67317],[3398.3,0.5845],[3398.1,0.1472],[3397.8,3.0]],[[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001],[3400.5,0.457]]]
["bitfinex","ETHUSD",1754179264960,[[3398.5,3.49247462],[3398.4,3.5845],[3398.3,2.94263424],[3398.1,0.1472],[3397.9,3.02942994]],[[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001],[3400.3,12.1002]]]
["bitfinex","ETHUSD",1754179265277,[[3398.5,7.07697462],[3398.3,2.94258049],[3398.1,0.1472],[3397.8,4.24],[3397.1,10.1436372]],[[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001],[3400.1,0.4362]]]
["bitfinex","ETHUSD",1754179265425,[[3398.5,7.07697462],[3398.2,3.38681318],[3398.1,0.1472],[3397.8,4.24],[3397.6,0.40977903]],[[3398.6,0.001],[3398.7,0.001],[3399.1,0.001],[3399.2,0.001],[3400.1,0.4362]]]
["bitfinex","ETHUSD",1754179265633,[[3399.3,2.94177024],[3399.0,1.77],[3398.9,2.94212833],[3398.8,0.1],[3398.6,3.70769746]],[[3402.3,0.457],[3403.3,0.001],[3404.2,0.001],[3404.6,0.001],[3404.8,0.1]]]
["bitfinex","ETHUSD",1754179265832,[[3400.6,3.49065753],[3400.4,2.94083049],[3400.3,3.55],[3400.2,3.53292909],[3399.8,1.77]],[[3402.3,0.457],[3402.4,0.4362],[3403.3,0.001],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179266056,[[3400.6,7.54428629],[3400.5,4.606],[3400.4,3.38294286],[3400.2,6.47392358],[3399.8,1.77]],[[3402.3,0.457],[3402.4,0.4362],[3403.3,0.001],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179266259,[[3401.5,2.93979342],[3400.8,0.55],[3400.7,3.0],[3400.6,9.69509003],[3400.5,11.68]],[[3403.3,0.001],[3403.7,0.458],[3404.2,0.001],[3404.5,7.074],[3405.2,0.001]]]
["bitfinex","ETHUSD",1754179266465,[[3401.7,3.55],[3401.6,5.69962012],[3400.9,3.0],[3400.7,0.5845],[3400.6,6.2173023]],[[3403.2,0.8932],[3403.3,0.001],[3403.7,0.001],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179266666,[[3401.9,3.55],[3401.8,6.16681839],[3401.7,0.1173],[3401.5,0.14866435],[3401.2,0.91302584]],[[3403.3,0.001],[3403.7,0.458],[3403.8,0.4362],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179266987,[[3402.2,0.55],[3402.1,3.0],[3402.0,2.96883814],[3401.9,3.55],[3401.8,5.1132]],[[3403.3,0.001],[3403.7,0.458],[3404.2,0.001],[3404.5,7.074],[3405.8,0.1]]]
["bitfinex","ETHUSD",1754179267188,[[3402.4,0.55],[3402.3,0.02939188],[3402.0,0.4672],[3401.9,3.0],[3401.8,4.646]],[[3403.3,0.001],[3403.6,0.4362],[3403.7,0.458],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179267338,[[3402.4,0.55],[3402.0,0.4672],[3401.9,3.0]],[[3403.3,0.001],[3403.7,0.458],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179267339,[[3402.4,0.55],[3402.2,0.4672],[3402.0,3.0],[3401.9,4.66],[3401.5,0.14514339]],[[3403.3,0.001],[3403.4,0.4362],[3403.7,0.458],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179267742,[[3402.2,0.4672],[3402.1,0.55],[3402.0,3.0],[3401.9,7.59953008],[3401.5,3.08495528]],[[3403.3,0.001],[3403.4,0.4362],[3403.7,0.458],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179267940,[[3402.4,0.55],[3402.3,0.40172],[3402.2,0.4672],[3402.0,3.02939447],[3401.9,4.66]],[[3403.3,0.001],[3403.7,0.8942],[3404.2,0.001],[3404.5,7.074],[3407.1,2.93505823]]]
["bitfinex","ETHUSD",1754179268201,[[3400.6,1.77123154],[3400.3,0.4672],[3400.1,2.94101618],[3399.3,2.94172396],[3398.9,7.071]],[[3403.3,0.001],[3403.4,0.4362],[3403.7,0.001],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179268406,[[3400.6,1.77123154],[3398.9,7.071]],[[3403.3,0.001],[3403.4,0.4362],[3403.7,0.001],[3404.2,0.001],[3404.5,7.074]]]
["bitfinex","ETHUSD",1754179268407,[[3400.6,0.68510862],[3399.7,0.1173],[3398.9,7.071],[3398.6,3.65001569],[3398.5,3.53448902]],[[3403.2,5.5512],[3403.3,0.001],[3403.7,0.001],[3403.8,0.44682547],[3404.0,3.103]]]
["bitfinex","ETHUSD",1754179268536,[[3400.6,0.21790862],[3400.3,0.4672],[3399.7,0.1173],[3399.5,4.68],[3399.2,2.94185568]],[[3403.1,1.4432],[3403.3,0.001],[3403.7,0.001],[3403.8,3.45314458],[3403.9,3.0]]]
["bitfinex","ETHUSD",1754179268741,[[3400.3,0.4672],[3399.7,3.26890834],[3399.5,4.68],[3398.6,3.65000855],[3388.3,0.071]],[[3402.9,0.55],[3403.0,5.5732],[3403.1,0.55],[3403.3,0.001],[3403.7,0.37207604]]]
["bitfinex","ETHUSD",1754179269106,[[3400.4,0.4672],[3400.1,0.1173],[3399.7,0.15160834],[3399.5,4.68],[3398.6,0.70769746]],[[3402.8,0.8932],[3402.9,0.55],[3403.0,4.68],[3403.1,7.071],[3403.3,0.001]]]
["bitfinex","ETHUSD",1754179269377,[[3400.4,0.4672],[3399.7,0.1173],[3399.6,3.0],[3399.5,4.68],[3399.3,2.9417676]],[[3402.7,1.4432],[3403.0,4.68],[3403.1,7.071],[3403.3,0.001],[3404.3,0.39324271]]]
["bitfinex","ETHUSD",1754179269577,[[3400.4,0.4672],[3399.7,0.1173],[3399.5,4.68],[3398.8,2.94216467],[3398.5,3.53448902]],[[3402.6,0.8932],[3402.9,0.55],[3403.0,4.68],[3403.1,7.071],[3403.3,0.001]]]
["bitfinex","ETHUSD",1754179269744,[[3400.4,0.4672],[3399.7,0.1173],[3399.2,2.94186056],[3398.9,10.0130997],[3398.7,0.1]],[[3402.9,0.55],[3403.0,4.68],[3403.1,7.071],[3403.3,0.001],[3404.3,3.43070985]]]
["bitfinex","ETHUSD",1754179269942,[[3400.4,0.4672],[3400.3,0.1173],[3400.0,3.0],[3399.9,4.679],[3399.8,0.02941349]],[[3402.5,0.457],[3403.0,4.68],[3403.1,7.071],[3403.3,0.001],[3404.3,0.39324271]]]
["bitfinex","ETHUSD",1754179270145,[[3400.6,0.55],[3400.5,0.1173],[3400.4,0.68747359],[3400.0,3.0],[3399.9,4.679]],[[3402.5,0.457],[3402.6,0.4362],[3403.0,4.68],[3403.1,7.071],[3403.3,0.001]]]
["bitfinex","ETHUSD",1754179270383,[[3400.5,0.1173],[3400.4,0.68747359],[3399.9,4.679]],[[3403.3,0.001]]]
["bitfinex","ETHUSD",1754179270384,[[3400.9,3.53350886],[3400.8,0.55],[3400.7,3.61390571],[3400.5,7.071],[3400.4,3.22027359]],[[3403.3,0.458],[3403.8,0.4362],[3404.7,7.071],[3405.9,0.1],[3406.2,0.14779151]]]
["bitfinex","ETHUSD",1754179270739,[[3400.9,3.53350886],[3400.5,7.071],[3400.4,3.22027359]],[[3403.3,0.458],[3403.8,0.4362],[3404.7,7.071],[3405.9,0.1],[3406.2,0.14779151]]]
["bitfinex","ETHUSD",1754179270740,[[3401.5,3.55],[3401.4,2.9399394],[3401.1,5.94020811],[3401.0,6.06264457],[3400.9,3.53350886]],[[3403.3,0.001],[3403.7,0.458],[3403.8,0.4362],[3404.7,7.071],[3404.8,4.679]]]
["bitfinex","ETHUSD",1754179270895,[[3401.0,6.06264457],[3400.9,3.53350886]],[[3404.8,4.679]]]
["bitfinex","ETHUSD",1754179270896,[[3403.5,3.55],[3402.7,0.55],[3402.6,3.0],[3402.2,2.93919666],[3401.7,0.1]],[[3405.3,0.4362],[3407.9,0.1],[3408.9,0.001],[3409.3,8.48293283],[3409.5,3.676]]]
["bitfinex","ETHUSD",1754179271200,[[3404.0,0.55],[3403.7,3.0],[3403.6,0.355],[3403.5,3.0],[3403.4,4.83]],[[3408.6,0.458],[3408.9,0.001],[3409.5,3.776],[3409.8,6.89238292],[3410.1,2.93253874]]]
["bitfinex","ETHUSD",1754179271401,[[3404.3,0.55],[3404.1,0.02937634],[3404.0,3.48769842],[3403.7,3.0],[3403.6,1.38331704]],[[3408.9,0.373],[3409.0,7.17],[3409.6,2.93293822],[3409.8,6.89238292],[3410.3,2.93229869]]]
["bitfinex","ETHUSD",1754179271580,[[3404.5,6.48726971],[3404.4,4.89437375],[3404.1,0.5845],[3403.7,2.93797888],[3403.6,0.79881704]],[[3406.6,0.4362],[3406.7,0.457],[3408.8,0.1],[3408.9,0.373],[3409.0,7.07]]]
["bitfinex","ETHUSD",1754179271891,[[3404.7,0.55],[3404.6,0.5845],[3404.4,3.0],[3403.6,0.355],[3403.5,0.21872641]],[[3406.6,0.4362],[3408.8,0.1],[3408.9,0.373],[3409.0,7.07],[3409.3,0.14736914]]]
["bitfinex","ETHUSD",1754179272049,[[3405.5,0.1472],[3404.7,3.55],[3404.6,5.4505],[3403.6,0.355],[3403.5,0.21872641]],[[3406.2,0.457],[3406.3,0.4362],[3406.9,0.1464],[3408.8,0.1],[3408.9,3.476]]]
["bitfinex","ETHUSD",1754179272244,[[3405.5,0.1472],[3404.8,0.55],[3404.7,3.0],[3404.6,5.4505],[3403.8,2.93787076]],[[3406.2,0.457],[3406.3,0.4362],[3407.7,0.988],[3408.8,3.1],[3408.9,3.104]]]
["bitfinex","ETHUSD",1754179272552,[[3405.5,0.1472],[3405.1,0.55],[3405.0,0.14912882],[3404.7,3.0],[3404.6,4.9833]],[[3406.2,0.457],[3406.3,0.4362],[3406.4,0.1464],[3407.7,0.988],[3408.8,0.1]]]
["bitfinex","ETHUSD",1754179272747,[[3405.5,1.1644],[3405.1,0.55],[3405.0,0.14912882],[3404.8,0.0293703],[3404.6,4.9833]],[[3406.5,0.4362],[3406.7,0.6034],[3407.7,0.988],[3408.8,0.1],[3408.9,0.001]]]
["bitfinex","ETHUSD",1754179272967,[[3405.5,1.1644],[3405.2,0.02936685],[3405.0,0.14912882],[3404.7,3.0],[3404.6,4.9833]],[[3406.5,0.4362],[3406.7,0.457],[3407.7,0.988],[3408.9,0.001],[3410.6,2.93207709]]]
["bitfinex","ETHUSD",1754179273164,[[3405.5,1.1644],[3405.0,0.14912882],[3404.7,3.0],[3404.6,4.9833],[3404.1,2.93754982]],[[3406.5,0.4362],[3406.7,0.457],[3406.8,0.1464],[3407.7,0.988],[3408.7,0.1]]]
["bitfinex","ETHUSD",1754179273388,[[3405.5,1.1644],[3405.0,0.14912882],[3404.6,4.9833],[3404.1,2.93754982]],[[3406.5,0.4362],[3406.7,0.457]]]
["bitfinex","ETHUSD",1754179273389,[[3405.5,1.1644],[3405.0,0.14912882],[3404.6,0.1173],[3404.2,3.0],[3404.1,2.93759114]],[[3406.5,0.4362],[3406.7,0.457],[3409.2,0.1],[3409.4,0.15358855],[3410.6,2.93204464]]]
["bitfinex","ETHUSD",1754179273596,[[3405.5,1.0172],[3405.1,0.02936771],[3405.0,0.26642882],[3404.6,7.865],[3404.2,1.12204492]],[[3406.7,0.457],[3406.9,0.4362],[3407.9,1.809],[3409.0,7.07],[3409.1,0.1]]]
["bitfinex","ETHUSD",1754179273754,[[3405.5,1.0172],[3405.2,2.93660256],[3405.1,0.02936771],[3405.0,3.14912882],[3404.9,2.93686846]],[[3406.9,0.4362],[3407.9,1.809],[3409.0,7.07],[3409.4,0.25358855],[3411.3,6.60751573]]]
["bitfinex","ETHUSD",1754179274097,[[3405.5,1.52988026],[3405.3,0.02936598],[3405.1,2.93675479],[3405.0,0.14912882],[3404.8,2.93700698]],[[3407.2,0.8932],[3407.9,1.809],[3409.0,7.07],[3409.4,0.1],[3410.1,3.103]]]
["bitfinex","ETHUSD",1754179274247,[[3405.5,1.16386426],[3405.2,3.0],[3405.0,0.14912882],[3404.4,10.00336872],[3404.2,0.74803159]],[[3407.2,0.8932],[3407.9,1.809],[3409.0,7.07],[3409.4,0.1]]]
["bitfinex","ETHUSD",1754179274248,[[3405.5,1.16386426],[3405.2,3.0],[3405.0,0.14912882],[3404.4,10.00336872],[3404.2,0.74803159]],[[3407.2,0.8932],[3407.9,1.809],[3409.0,7.07],[3409.4,0.1],[3409.8,3.103]]]
["bitfinex","ETHUSD",1754179274467,[[3405.5,0.55],[3405.1,0.4672],[3405.0,0.14912882],[3404.7,0.1173],[3404.4,7.066]],[[3406.5,0.457],[3406.7,0.4362],[3407.9,1.809],[3409.0,7.17],[3409.8,3.103]]]
["bitfinex","ETHUSD",1754179274651,[[3405.5,0.21937769],[3405.0,0.55],[3404.9,4.859],[3404.8,3.0],[3404.7,0.4672]],[[3406.1,0.457],[3406.2,0.4362],[3407.7,2.353],[3408.8,0.1],[3409.0,10.173]]]
["bitfinex","ETHUSD",1754179274885,[[3405.0,3.55],[3404.9,4.859],[3404.8,3.0],[3404.7,0.4672],[3403.5,3.03810378]],[[3406.1,0.457],[3406.2,0.4362],[3407.4,7.066],[3407.7,2.353],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179275099,[[3405.0,3.0],[3402.6,2.93885099],[3401.0,3.71002088],[3394.2,4.39340456],[3392.7,0.071]],[[3405.9,0.4362],[3407.4,7.066],[3407.7,2.353],[3408.4,0.1],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179275264,[[3402.6,2.93885099],[3401.0,3.71002088],[3394.2,4.39340456],[3392.7,0.071]],[[3405.9,0.4362],[3407.4,7.066],[3407.7,2.353],[3408.4,0.1],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179275265,[[3404.5,3.61158213],[3404.3,4.86],[3403.0,3.03852239],[3402.6,2.93885099],[3401.0,3.71002088]],[[3405.8,0.457],[3405.9,0.4362],[3407.4,7.066],[3407.7,2.353],[3408.0,3.0]]]
["bitfinex","ETHUSD",1754179275463,[[3405.1,0.882632],[3404.5,1.18553],[3403.7,0.1173],[3403.0,2.93858061],[3402.7,2.93883233]],[[3405.6,0.4372],[3405.8,0.457],[3407.4,7.066],[3407.7,2.353],[3408.0,3.0]]]
["bitfinex","ETHUSD",1754179275717,[[3405.1,0.882632],[3404.5,1.18553],[3404.2,4.861],[3404.1,0.1173],[3403.1,0.74803159]],[[3405.5,0.457],[3405.6,0.001],[3405.8,0.4362],[3407.3,0.55],[3407.4,7.066]]]
["bitfinex","ETHUSD",1754179276000,[[3405.1,0.882632],[3404.0,4.86],[3403.6,0.4723],[3403.3,7.066],[3402.4,8.71496205]],[[3405.4,0.8932],[3405.6,0.001],[3407.3,3.55],[3407.4,7.066],[3407.5,0.1]]]
["bitfinex","ETHUSD",1754179276164,[[3405.1,0.882632],[3404.0,4.86],[3403.9,0.14989775],[3403.6,0.4723],[3403.3,7.066]],[[3405.3,0.8932],[3405.6,0.001],[3407.3,3.55],[3407.4,7.066],[3408.0,0.1]]]
["bitfinex","ETHUSD",1754179276355,[[3405.2,0.4672],[3405.1,1.10642817],[3404.2,0.74803159],[3404.1,5.96699274],[3404.0,4.86]],[[3405.6,0.001],[3407.4,7.066],[3407.6,4.859],[3409.5,3.15309267],[3409.7,2.93285578]]]
["bitfinex","ETHUSD",1754179276556,[[3405.3,0.7367288],[3405.2,0.5845],[3405.1,1.10642817],[3405.0,4.864],[3404.9,3.0]],[[3405.6,0.001],[3406.6,0.457],[3407.4,7.066],[3407.6,4.859],[3409.1,0.1]]]
["bitfinex","ETHUSD",1754179276783,[[3405.3,0.8540288],[3405.2,0.4672],[3405.1,1.10642817],[3404.9,3.0],[3402.3,2.93917609]],[[3405.6,0.001],[3407.1,0.8932],[3407.4,7.066],[3407.6,4.859],[3411.0,0.882386]]]
["bitfinex","ETHUSD",1754179276988,[[3405.2,0.55],[3405.1,1.10642817],[3405.0,0.4672],[3404.9,3.0],[3404.8,4.9823]],[[3405.6,0.001],[3406.2,0.457],[3406.3,0.4362],[3407.4,7.066],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179277188,[[3405.2,0.55],[3405.1,1.10642817],[3404.9,3.0],[3404.8,4.9823]],[[3405.6,0.001],[3406.2,0.457],[3406.3,0.4362],[3407.4,7.066],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179277189,[[3405.2,1.0172],[3405.1,1.10642817],[3404.9,3.0],[3404.8,4.865],[3404.5,0.1173]],[[3405.6,0.001],[3406.2,0.457],[3406.3,0.4362],[3407.4,7.066],[3407.7,4.863]]]
["bitfinex","ETHUSD",1754179277672,[[3405.1,1.10642817],[3404.5,0.4672],[3404.4,4.861],[3404.0,0.1173],[3403.9,0.14989775]],[[3405.6,0.001],[3407.4,7.066],[3407.7,4.863],[3408.0,3.0],[3408.4,0.1]]]
["bitfinex","ETHUSD",1754179277991,[[3405.1,1.10642817],[3404.5,3.0],[3404.4,4.861],[3404.0,0.4672],[3403.9,0.14989775]],[[3405.5,0.8932],[3405.6,0.001],[3407.3,0.55],[3407.4,7.066],[3407.7,4.863]]]
["bitfinex","ETHUSD",1754179278204,[[3405.1,1.10642817],[3404.4,4.861],[3404.0,0.4672],[3403.9,0.14989775]],[[3405.5,0.8932],[3405.6,0.001],[3407.3,0.55],[3407.4,7.066],[3407.7,4.863]]]
["bitfinex","ETHUSD",1754179278205,[[3405.1,1.10642817],[3404.6,0.55],[3404.0,0.4672],[3403.9,0.14989775],[3403.7,3.0]],[[3405.4,0.457],[3405.5,0.4362],[3405.6,0.001],[3407.3,0.55],[3407.4,7.066]]]
["bitfinex","ETHUSD",1754179278439,[[3405.1,1.10642817],[3404.2,4.864],[3403.9,0.14989775],[3402.7,0.1],[3402.4,8.71496272]],[[3405.4,0.457],[3405.5,0.4362],[3405.6,0.001],[3407.3,0.55],[3407.4,7.066]]]
["bitfinex","ETHUSD",1754179278638,[[3405.1,1.10642817],[3404.3,3.0],[3404.2,5.3312],[3403.9,0.26719775],[3403.5,2.93811059]],[[3405.5,0.4362],[3405.6,0.001],[3407.3,0.55],[3407.4,7.066],[3408.3,0.1]]]
["bitfinex","ETHUSD",1754179278796,[[3405.1,1.10642817],[3404.6,0.55],[3404.3,3.0],[3404.2,4.864],[3403.9,0.14989775]],[[3405.6,0.001],[3406.0,0.4362],[3407.3,0.55],[3407.4,7.066],[3407.9,0.1]]]
["bitfinex","ETHUSD",1754179279151,[[3405.1,1.10642817],[3404.6,0.55],[3404.3,3.0],[3404.2,4.864],[3403.9,0.14989775]],[[3405.6,0.001],[3407.4,7.066]]]
["bitfinex","ETHUSD",1754179279152,[[3405.2,1.1345],[3405.1,1.10642817],[3404.8,3.0],[3404.6,0.74803159],[3404.3,3.0]],[[3405.6,0.001],[3407.0,0.457],[3407.4,7.066],[3408.3,4.863],[3409.9,0.30361378]]]
["bitfinex","ETHUSD",1754179279445,[[3405.3,0.2534588],[3405.2,4.88253159],[3405.1,8.90615356],[3404.8,2.93700888],[3404.3,2.93744689]],[[3407.4,7.066],[3407.7,0.457],[3407.9,0.4362],[3408.3,4.863],[3409.9,0.30361378]]]
["bitfinex","ETHUSD",1754179279606,[[3405.4,4.0172],[3405.3,3.18997894],[3405.2,3.6673],[3405.1,5.96942817],[3404.5,2.93722357]],[[3407.3,0.457],[3407.4,7.066],[3407.5,0.4362],[3408.3,4.863],[3409.9,0.15344986]]]
["bitfinex","ETHUSD",1754179279807,[[3405.6,0.55],[3405.5,0.49656426],[3405.4,0.86433159],[3405.3,3.1606327],[3405.2,3.0]],[[3407.3,0.457],[3407.4,7.066],[3407.5,0.4362],[3408.3,4.863],[3409.3,0.1]]]
["bitfinex","ETHUSD",1754179280009,[[3405.8,0.55],[3405.7,0.61286253],[3405.6,1.29803159],[3405.3,0.22409282],[3405.2,3.0]],[[3408.0,0.457],[3408.2,0.4362],[3408.6,7.063],[3408.8,4.884],[3410.2,0.60334695]]]
["bitfinex","ETHUSD",1754179280234,[[3406.0,0.55],[3405.9,3.85895022],[3405.8,2.93611327],[3405.6,3.68434239],[3405.3,0.22409282]],[[3408.0,0.457],[3408.2,0.4362],[3408.6,7.063],[3408.8,4.884],[3410.2,0.60334695]]]
["bitfinex","ETHUSD",1754179280397,[[3406.2,0.55],[3406.1,3.49655909],[3406.0,11.36996575],[3405.9,0.36238941],[3405.6,0.74803159]],[[3408.0,0.457],[3408.2,0.4362],[3408.6,7.063],[3408.8,4.884],[3410.0,0.1]]]
["bitfinex","ETHUSD",1754179280593,[[3406.2,0.55],[3405.9,0.71328941],[3405.8,4.883],[3405.4,0.1163],[3405.3,3.16062026]],[[3407.9,0.4362],[3408.0,0.457],[3408.6,7.063],[3409.5,3.0],[3409.8,0.1]]]
["bitfinex","ETHUSD",1754179280832,[[3406.2,0.55],[3406.0,0.02935995],[3405.9,3.4672],[3405.8,4.883],[3405.4,0.1163]],[[3407.8,0.457],[3407.9,0.4362],[3408.6,7.063],[3408.9,4.883],[3409.5,3.1]]]
["bitfinex","ETHUSD",1754179280997,[[3406.2,0.55],[3406.0,0.02935995],[3405.9,3.4672],[3405.8,4.883],[3405.4,0.1163]],[[3407.7,0.4362],[3407.8,0.457],[3408.6,7.063],[3408.9,4.883],[3409.5,3.1]]]
["bitfinex","ETHUSD",1754179281209,[[3406.3,0.4672],[3406.2,0.02935822],[3406.0,0.55],[3405.9,3.1163],[3405.8,4.883]],[[3407.6,0.457],[3407.7,0.4362],[3408.6,7.063],[3408.9,0.001],[3409.9,0.1]]]
["bitfinex","ETHUSD",1754179281406,[[3406.3,0.4672],[3406.0,0.55],[3405.9,3.1163],[3405.8,4.883]],[[3407.6,0.457],[3407.7,0.4362],[3408.6,7.063],[3408.9,0.001],[3409.9,0.1]]]
["bitfinex","ETHUSD",1754179281407,[[3406.4,0.55],[3406.3,0.4672],[3405.9,3.1163],[3405.8,7.81914875],[3405.3,3.16068059]],[[3408.0,0.457],[3408.1,0.4362],[3408.6,7.063],[3408.9,0.001],[3409.0,4.882]]]
["bitfinex","ETHUSD",1754179281652,[[3406.6,0.55],[3406.5,0.61285564],[3406.1,0.74803159],[3405.9,3.0],[3405.8,4.883]],[[3408.8,0.457],[3408.9,0.001],[3409.0,0.4362],[3409.8,11.948],[3411.0,0.1]]]
["bitfinex","ETHUSD",1754179281813,[[3407.5,0.55],[3406.8,3.0],[3406.7,5.49785392],[3406.5,7.81103159],[3406.4,2.93557532]],[[3408.9,0.001]]]
["bitfinex","ETHUSD",1754179281814,[[3407.5,0.55],[3406.8,3.0],[3406.7,5.49785392],[3406.5,7.81103159],[3406.4,2.93557532]],[[3408.9,0.458],[3409.3,0.4362],[3410.7,7.063],[3413.2,2.92988004],[3413.8,2.92932689]]]
["bitfinex","ETHUSD",1754179282047,[[3407.8,0.55],[3407.7,3.0],[3407.6,6.25077775],[3406.5,7.063],[3406.3,2.93571511]],[[3408.9,0.001],[3409.5,0.4596],[3409.7,0.4533],[3410.7,7.063],[3414.2,6.60097806]]]
["bitfinex","ETHUSD",1754179282370,[[3407.7,3.0],[3407.6,6.25077775],[3406.5,7.063],[3406.3,2.93571511]],[[3408.9,0.001],[3409.5,0.4596],[3409.7,0.4533],[3410.7,7.063],[3414.2,6.60097806]]]
["bitfinex","ETHUSD",1754179282371,[[3408.0,0.55],[3407.9,2.19020937],[3406.9,8.27680419],[3406.6,3.0],[3406.5,7.063]],[[3408.9,0.001],[3409.4,0.4533],[3410.7,7.063],[3411.1,4.895],[3411.8,0.1]]]
["bitfinex","ETHUSD",1754179282540,[[3408.0,0.55],[3407.9,2.19020937],[3406.9,8.27680419],[3406.5,7.063]],[[3408.9,0.001],[3409.4,0.4533],[3410.7,7.063],[3411.1,4.895],[3411.8,0.1]]]
["bitfinex","ETHUSD",1754179282541,[[3408.0,0.55],[3407.9,3.4621],[3407.8,4.895],[3407.4,0.1163],[3407.2,2.9349336]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3410.7,7.063],[3411.1,4.895]]]
["bitfinex","ETHUSD",1754179282741,[[3408.0,0.55],[3407.9,3.4621],[3407.8,4.895],[3407.3,2.93486136],[3406.9,9.02483578]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3410.7,7.063],[3411.1,4.895]]]
["bitfinex","ETHUSD",1754179282948,[[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163],[3407.6,2.93460618]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3410.7,7.063],[3412.7,2.93027558]]]
["bitfinex","ETHUSD",1754179283174,[[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163],[3407.5,2.93469565]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3410.7,7.063]]]
["bitfinex","ETHUSD",1754179283175,[[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163],[3407.5,2.93469565]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3410.7,7.063],[3410.8,4.894]]]
["bitfinex","ETHUSD",1754179283377,[[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3410.7,7.063],[3410.8,4.894]]]
["bitfinex","ETHUSD",1754179283378,[[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163],[3407.3,2.93486891]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3410.7,7.063],[3410.8,4.894]]]
["bitfinex","ETHUSD",1754179283676,[[3408.8,0.1464],[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163]],[[3408.9,0.001],[3409.2,0.4596],[3409.4,0.4533],[3409.7,0.1464],[3410.7,7.063]]]
["bitfinex","ETHUSD",1754179283875,[[3408.8,0.1464],[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163]],[[3409.2,0.4106],[3409.4,0.4533],[3409.7,0.1464],[3410.7,7.063],[3412.6,3.53374034]]]
["bitfinex","ETHUSD",1754179284091,[[3408.8,0.1464],[3408.0,0.55],[3407.9,3.9217],[3407.8,4.895],[3407.7,0.1163]],[[3409.2,0.4106],[3409.3,0.001],[3409.4,0.4533],[3409.7,0.1464],[3410.7,7.063]]]
["bitfinex","ETHUSD",1754179284368,[[3408.8,0.1464],[3408.0,0.55],[3407.9,3.9217],[3407.7,0.1163]],[[3409.2,0.4106],[3409.3,0.001],[3409.4,0.4533],[3409.7,0.1464],[3410.7,7.063]]]
["bitfinex","ETHUSD",1754179284369,[[3408.9,0.55],[3408.8,0.21874127],[3408.0,0.7153],[3407.9,0.48894358],[3407.7,3.0]],[[3409.3,0.001],[3409.9,0.4533],[3410.7,7.063],[3411.2,4.894],[3413.3,2.92973416]]]
["bitfinex","ETHUSD",1754179284569,[[3409.1,0.1464],[3408.9,0.55],[3408.3,0.4621],[3408.0,0.1653],[3407.9,0.4596]],[[3409.3,0.001],[3409.9,0.4533],[3410.0,0.1464],[3410.7,7.063],[3411.2,4.894]]]
["bitfinex","ETHUSD",1754179284779,[[3409.1,0.1464],[3408.5,0.55],[3408.3,0.4621],[3408.0,0.1653],[3407.9,0.4596]],[[3409.3,0.001],[3409.9,0.4533],[3410.0,0.1464],[3410.7,7.063],[3411.2,4.894]]]
["bitfinex","ETHUSD",1754179285360,[[3409.1,0.1464],[3408.5,0.55],[3408.3,0.4621],[3408.0,0.1653],[3407.9,0.4596]],[[3409.3,0.001],[3409.9,0.4533],[3410.0,0.1464],[3410.7,7.063],[3411.7,0.1]]]
["bitfinex","ETHUSD",1754179285547,[[3409.1,0.1464],[3408.8,0.22568439],[3408.1,0.55],[3407.9,0.4596],[3407.8,0.4621]],[[3409.2,0.4533],[3409.3,0.001],[3409.6,0.1464],[3410.7,7.063],[3411.0,5.455]]]
["bitfinex","ETHUSD",1754179285784,[[3408.8,0.1464],[3407.9,0.4596],[3407.8,0.4621],[3407.6,4.902],[3407.0,3.0]],[[3409.2,0.4533],[3409.3,0.001],[3410.7,7.063],[3411.0,5.455],[3411.5,3.1]]]
["bitfinex","ETHUSD",1754179285963,[[3408.8,0.1464],[3407.9,0.4596],[3407.8,0.55],[3407.7,3.0],[3407.6,4.902]],[[3409.1,0.9129],[3409.3,0.1474],[3410.5,0.55],[3410.7,7.063],[3411.0,5.455]]]
["bitfinex","ETHUSD",1754179286164,[[3407.9,0.4596],[3407.0,0.4621],[3406.9,13.17580419],[3406.7,0.1653],[3405.6,2.93627411]],[[3409.0,0.9129],[3409.3,0.001],[3410.5,0.55],[3410.7,7.063],[3410.8,0.1]]]
["bitfinex","ETHUSD",1754179286384,[[3408.4,0.1464],[3407.9,0.4596],[3407.0,0.4621],[3406.9,13.17580419],[3406.7,0.1653]],[[3408.9,1.0593],[3409.3,0.001],[3410.6,0.55],[3410.7,7.063],[3410.8,0.1]]]
["bitfinex","ETHUSD",1754179286538,[[3408.4,0.1464],[3407.9,0.4596],[3407.0,3.4621],[3406.9,8.27680419],[3406.7,0.1653]],[[3408.9,0.1464],[3409.3,0.001],[3410.6,0.55],[3410.7,7.063],[3410.8,0.1]]]
["bitfinex","ETHUSD",1754179286735,[[3408.4,0.1464],[3407.9,0.4596],[3407.0,0.4621],[3406.9,13.17580419],[3406.7,0.1653]],[[3408.8,0.4596],[3408.9,0.1464],[3409.3,0.001],[3410.6,0.55],[3410.7,7.063]]]
["bitfinex","ETHUSD",1754179287053,[[3408.4,0.1464],[3407.9,0.4596],[3407.4,0.55],[3407.3,0.4621],[3407.1,0.1653]],[[3408.7,0.4596],[3408.9,0.1464],[3409.3,0.001],[3410.6,0.55],[3410.7,7.063]]]
["bitfinex","ETHUSD",1754179287369,[[3407.9,0.4596],[3406.9,8.27680419],[3406.8,0.4621],[3406.5,4.897],[3406.2,0.1653]],[[3408.6,0.4596],[3409.3,0.001],[3409.6,0.55],[3410.1,0.55],[3410.2,0.1]]]
["bitfinex","ETHUSD",1754179287536,[[3407.8,0.1464],[3406.9,8.27680419],[3406.8,0.4621],[3406.5,4.897],[3406.2,0.1653]],[[3408.3,0.1464],[3408.6,0.4596],[3409.3,0.001],[3409.6,0.55],[3410.2,0.1]]]
["bitfinex","ETHUSD",1754179287731,[[3407.8,0.1464],[3407.5,0.22383289],[3406.9,8.27680419],[3406.8,0.4621],[3406.5,4.897]],[[3408.2,0.4596],[3408.3,0.1464],[3409.3,0.001],[3409.6,0.55],[3410.2,0.1]]]
["bitfinex","ETHUSD",1754179287936,[[3407.8,0.1464],[3407.5,0.22383289],[3406.8,0.4621],[3406.6,3.0],[3406.5,4.897]],[[3408.3,0.1464],[3409.3,0.001],[3409.6,0.55],[3410.2,0.1],[3411.2,6.03454609]]]
["bitfinex","ETHUSD",1754179288274,[[3407.9,0.4621],[3407.5,0.22383289],[3407.1,0.74803159],[3407.0,0.55],[3406.9,2.93519267]],[[3409.2,0.001],[3409.3,0.001],[3410.1,4.896],[3412.3,2.93058749],[3412.6,3.99334375]]]
["bitfinex","ETHUSD",1754179288466,[[3408.0,0.74464272],[3407.9,0.4621],[3407.6,3.0],[3407.5,5.12383289],[3407.4,7.057]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3411.9,0.1],[3413.8,1.23790915]]]
["bitfinex","ETHUSD",1754179288669,[[3409.1,0.1464],[3408.1,0.55],[3408.0,0.94267431],[3407.9,0.4621],[3407.8,3.0]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.606],[3410.1,0.4533],[3411.6,11.957]]]
["bitfinex","ETHUSD",1754179288866,[[3409.1,0.1464],[3408.2,3.029341],[3408.1,3.48416957],[3408.0,0.74803159],[3407.9,2.93434517]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.606],[3410.1,0.4533],[3411.6,11.957]]]
["bitfinex","ETHUSD",1754179289078,[[3409.1,0.1464],[3408.2,3.029341],[3408.1,3.64946957],[3408.0,0.74803159],[3407.9,2.93434517]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.606],[3410.1,0.4533],[3411.6,7.057]]]
["bitfinex","ETHUSD",1754179289238,[[3409.1,0.1464],[3408.2,3.029341],[3408.0,0.74803159]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.606],[3410.1,0.4533],[3411.6,7.057]]]
["bitfinex","ETHUSD",1754179289239,[[3409.1,1.37878419],[3408.5,0.1653],[3408.2,0.029341],[3408.0,0.74803159],[3407.7,2.93452696]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3411.2,4.907],[3411.6,7.057]]]
["bitfinex","ETHUSD",1754179289438,[[3409.1,1.1585],[3408.8,0.25951593],[3408.5,0.1653],[3408.0,0.74803159],[3407.8,3.0]],[[3409.2,0.001],[3409.3,0.001],[3410.3,0.4596],[3410.4,0.1464],[3410.6,0.4533]]]
["bitfinex","ETHUSD",1754179289779,[[3409.1,1.1585],[3408.8,0.25951593],[3408.5,0.1653],[3408.1,0.02934186],[3408.0,0.74803159]],[[3409.2,0.001],[3409.3,0.001],[3410.3,0.4596],[3410.4,0.1464],[3410.6,0.4533]]]
["bitfinex","ETHUSD",1754179289951,[[3409.1,1.1585],[3408.8,0.25951593],[3408.5,0.1653],[3408.0,0.74803159],[3407.9,2.93433439]],[[3409.2,0.001],[3409.3,0.001],[3410.3,0.4596],[3410.4,0.1464],[3410.6,0.4533]]]
["bitfinex","ETHUSD",1754179290147,[[3409.1,0.37196008],[3408.5,0.1653],[3408.0,3.0],[3407.8,2.93443378],[3407.3,2.93484883]],[[3409.2,0.001],[3409.3,0.001],[3410.4,0.1464],[3412.0,0.1],[3413.0,0.22344318]]]
["bitfinex","ETHUSD",1754179290361,[[3409.1,0.37196008],[3408.8,0.55],[3408.7,0.4621],[3408.5,0.19463841],[3408.0,2.93419638]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3412.0,0.1]]]
["bitfinex","ETHUSD",1754179290680,[[3409.1,0.51836008],[3408.8,0.55],[3408.7,0.4621],[3408.5,0.1653],[3408.4,0.26113724]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.5997],[3411.4,4.902]]]
["bitfinex","ETHUSD",1754179290848,[[3409.1,0.51836008],[3408.8,0.55],[3408.7,0.4621],[3408.4,0.29047651],[3407.9,2.9343446]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.5997],[3411.4,4.902]]]
["bitfinex","ETHUSD",1754179291050,[[3409.1,0.51836008],[3408.8,0.55],[3408.7,0.4621],[3408.4,0.02933927],[3408.1,0.1653]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.5997],[3411.4,4.902]]]
["bitfinex","ETHUSD",1754179291249,[[3409.1,1.53046008],[3408.5,0.1653],[3408.3,3.0],[3408.2,7.86336645],[3408.0,2.93418669]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3411.4,4.902]]]
["bitfinex","ETHUSD",1754179291250,[[3409.1,1.53046008],[3408.5,0.1653],[3408.3,3.0],[3408.2,7.86336645],[3408.0,2.93418669]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3410.4,0.1464]]]
["bitfinex","ETHUSD",1754179291486,[[3409.1,1.06836008],[3408.5,0.1653],[3408.4,0.26113724],[3408.3,3.0],[3408.2,4.9]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3410.4,0.1464]]]
["bitfinex","ETHUSD",1754179291653,[[3409.1,1.06836008],[3408.6,0.4621],[3408.5,0.1653],[3408.4,0.26113724],[3408.2,4.9]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3410.4,0.1464]]]
["bitfinex","ETHUSD",1754179291841,[[3409.1,1.06836008],[3408.6,0.4621],[3408.4,0.26113724],[3408.1,3.0],[3407.7,2.93445808]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3410.4,0.1464]]]
["bitfinex","ETHUSD",1754179292038,[[3409.1,1.06836008],[3408.6,0.4621],[3408.4,0.26113724],[3408.1,0.1653],[3407.9,3.0]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3410.4,0.1464]]]
["bitfinex","ETHUSD",1754179292236,[[3409.1,0.51836008],[3408.6,0.4621],[3408.5,0.55],[3408.4,0.26113724],[3408.2,4.927341]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.4533],[3412.8,0.2703601]]]
["bitfinex","ETHUSD",1754179292466,[[3409.1,0.51836008],[3408.6,0.49143755],[3408.5,0.55],[3408.4,0.26113724],[3408.2,4.898]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.5997],[3412.8,0.2703601]]]
["bitfinex","ETHUSD",1754179292676,[[3409.1,0.51836008],[3408.6,0.4621],[3408.5,0.55],[3408.4,0.29047651],[3408.3,3.0]],[[3409.2,0.001],[3409.3,0.001],[3410.0,0.4596],[3410.2,0.5997],[3412.8,0.2703601]]]
["bitfinex","ETHUSD",1754179293577,[[3409.1,1.53046008],[3408.7,0.02933669],[3408.5,2.93383148],[3408.4,0.26113724],[3408.2,7.83202319]],[[3409.2,0.001],[3409.3,0.001],[3412.0,3.0],[3413.3,0.22134833],[3413.4,3.103]]]
["bitfinex","ETHUSD",1754179293893,[[3409.1,1.84880609],[3408.7,0.02933669],[3408.4,3.26113724],[3408.3,3.0],[3408.2,4.898]],[[3409.2,0.001],[3409.3,0.001],[3410.6,0.4596],[3410.7,0.1464],[3410.8,0.4533]]]
["bitfinex","ETHUSD",1754179294094,[[3409.1,1.84880609],[3408.6,3.0],[3408.5,2.93376276],[3408.4,0.26113724],[3408.3,2.93397599]],[[3409.2,0.001],[3409.3,0.001],[3410.6,0.4596],[3410.7,0.1464],[3410.8,0.4533]]]
["bitfinex","ETHUSD",1754179294242,[[3409.1,1.84880609],[3408.6,3.0],[3408.5,2.93376276],[3408.4,0.26113724],[3408.3,2.93397599]],[[3409.2,0.001],[3409.3,0.001],[3410.6,0.4596],[3410.7,0.1464]]]
["bitfinex","ETHUSD",1754179294243,[[3409.1,1.68350609],[3408.7,0.02933669],[3408.6,3.0],[3408.5,2.93376276],[3408.4,0.26113724]],[[3409.2,0.001],[3409.3,0.001],[3410.6,0.4596],[3410.7,0.1464],[3414.4,0.4596]]]
["bitfinex","ETHUSD",1754179294571,[[3409.1,1.84880609],[3408.7,0.02933669],[3408.5,3.0],[3408.4,0.26113724],[3408.1,2.93411699]],[[3409.2,0.001],[3409.3,0.001],[3410.3,0.4596],[3410.5,0.4533],[3410.7,0.1464]]]
["bitfinex","ETHUSD",1754179294773,[[3409.1,1.84880609],[3408.8,3.0],[3408.7,2.96292089],[3408.5,2.93383258],[3408.4,0.26113724]],[[3409.2,0.001],[3409.3,0.001],[3410.3,0.4596],[3410.5,0.4533],[3410.7,0.1464]]]
["bitfinex","ETHUSD",1754179294973,[[3409.1,1.84880609],[3408.9,0.02933497],[3408.8,3.0],[3408.7,2.9335842],[3408.5,2.93383258]],[[3409.2,0.001],[3409.3,0.001],[3410.3,0.4596],[3410.5,0.4533],[3410.7,0.1464]]]
["bitfinex","ETHUSD",1754179295387,[[3409.1,4.7821316],[3408.9,2.96277593],[3408.7,2.93362975],[3407.1,0.1],[3405.9,0.2948]],[[3409.2,0.001],[3409.3,0.001],[3410.7,0.1464],[3411.0,0.4596],[3411.3,0.4533]]]
["bitfinex","ETHUSD",1754179295679,[[3409.1,7.7821316],[3408.9,2.93344096],[3408.7,2.93362975],[3408.3,1.77],[3407.9,3.03431356]],[[3409.2,0.001],[3409.3,0.001],[3411.0,0.4596],[3411.3,0.4533],[3411.8,0.1464]]]
["bitfinex","ETHUSD",1754179295887,[[3409.1,12.6691316],[3408.9,2.93344096],[3408.7,2.93362975],[3408.4,3.19505476],[3408.3,1.77]],[[3409.2,0.001],[3409.3,0.001],[3411.0,0.4596],[3411.3,0.4533],[3411.8,0.1464]]]
["bitfinex","ETHUSD",1754179296243,[[3409.1,12.6691316],[3408.9,2.93344096],[3408.7,2.93362975],[3408.4,3.19505476],[3405.1,22.9367704]],[[3409.2,0.001],[3409.3,0.001],[3411.0,0.4596],[3411.3,0.4533],[3411.8,0.1464]]]
["bitfinex","ETHUSD",1754179296476,[[3409.1,4.84880609],[3408.4,0.26113724],[3408.0,3.39770151],[3407.9,0.1],[3407.6,2.93453366]],[[3409.2,0.001],[3409.3,0.001],[3410.7,0.4596],[3410.9,0.4543],[3412.6,7.936]]]
["bitfinex","ETHUSD",1754179296674,[[3409.1,12.6881316],[3408.9,2.93347759],[3408.6,2.93369473],[3408.4,0.26113724],[3408.3,2.93399992]],[[3409.2,0.001],[3409.3,0.001],[3410.9,0.001],[3411.0,0.4596],[3411.2,0.4533]]]
["bitfinex","ETHUSD",1754179297142,[[3409.1,12.6881316],[3408.9,2.93347759],[3408.6,2.93369473],[3408.4,0.26113724],[3408.3,2.93399992]],[[3409.2,0.001],[3409.3,0.001],[3410.9,0.001],[3411.2,0.4533],[3414.5,0.22572641]]]
["bitfinex","ETHUSD",1754179297369,[[3409.1,12.6881316],[3408.9,2.93347759],[3408.6,2.93369473],[3408.4,0.26113724],[3408.3,2.93399992]],[[3409.2,0.001],[3409.3,0.001],[3410.9,0.001],[3411.1,0.4596],[3411.2,0.4533]]]
["bitfinex","ETHUSD",1754179297844,[[3409.5,0.55],[3409.4,3.0],[3409.3,3.48315343],[3409.2,3.0],[3409.1,13.57488647]],[[3410.9,0.001],[3411.9,0.4596],[3413.9,7.052],[3414.2,0.883],[3414.5,0.1]]]
["bitfinex","ETHUSD",1754179298045,[[3410.0,3.0],[3409.7,0.55],[3409.6,0.73264429],[3409.2,0.6264],[3409.1,12.48400609]],[[3415.3,0.15338095],[3416.4,0.117456],[3416.7,3.667],[3417.4,0.60334695],[3418.2,2.92553321]]]
["bitfinex","ETHUSD",1754179298299,[[3410.2,3.55],[3410.1,5.56072465],[3409.7,0.1],[3409.6,1.16679572],[3409.2,3.0]],[[3413.2,0.4596],[3413.7,0.4533],[3415.3,0.15338095],[3415.5,0.1],[3415.9,7.435]]]
["bitfinex","ETHUSD",1754179298595,[[3411.3,0.55],[3410.3,6.94495284],[3410.1,2.93242123],[3409.9,0.29496134],[3409.8,2.93271135]],[[3413.1,0.4596],[3413.4,0.4533],[3415.3,0.15338095],[3415.5,0.1],[3415.8,0.813]]]
["bitfinex","ETHUSD",1754179298892,[[3411.5,6.48118568],[3411.4,5.59971347],[3411.1,2.93160205],[3410.8,7.052],[3410.7,2.93193639]],[[3413.7,0.4596],[3413.8,0.4533],[3415.9,0.993],[3416.0,7.152],[3417.8,2.92592523]]]
["bitfinex","ETHUSD",1754179299102,[[3411.8,0.55],[3411.7,3.0],[3411.6,5.89574875],[3411.2,2.93145323],[3410.8,7.052]],[[3413.7,0.4596],[3413.9,0.4533],[3415.7,0.15330328],[3415.9,0.993],[3416.0,7.052]]]
["bitfinex","ETHUSD",1754179299246,[[3412.7,0.55],[3412.0,3.0],[3411.9,5.89574618],[3411.6,2.93112164],[3411.2,2.93145323]],[[3413.9,0.4596],[3414.2,0.4533],[3415.9,0.993],[3416.0,7.052],[3416.3,0.1]]]
["bitfinex","ETHUSD",1754179299570,[[3412.9,6.48000774],[3412.8,5.74443845],[3412.5,3.0],[3412.4,2.93041891],[3411.4,0.1]],[[3414.3,0.4596],[3414.6,0.4533],[3416.0,7.052],[3416.9,0.1],[3417.1,0.15328398]]]
["bitfinex","ETHUSD",1754179299768,[[3413.2,2.92972254],[3413.1,3.55],[3413.0,8.83868091],[3412.6,2.93030758],[3412.5,7.052]],[[3416.0,7.052],[3416.6,4.986],[3416.9,0.1],[3418.4,2.92536654],[3418.7,2.92509555]]]
["bitfinex","ETHUSD",1754179299972,[[3413.1,3.55],[3413.0,8.83868091],[3412.5,7.052]],[[3416.0,7.052],[3416.6,4.986],[3416.9,0.1],[3418.4,2.92536654],[3418.7,2.92509555]]]
["bitfinex","ETHUSD",1754179299973,[[3413.4,2.92963028],[3413.3,0.84633416],[3413.1,3.0],[3413.0,8.54231985],[3412.9,0.22447054]],[[3415.2,0.4533],[3416.0,7.052],[3417.6,0.1],[3418.3,0.15323288],[3418.7,2.92512162]]]
["bitfinex","ETHUSD",1754179300143,[[3413.6,0.55],[3413.5,0.67392888],[3413.3,3.0],[3413.2,0.73213069],[3413.0,3.09419143]],[[3416.0,7.052],[3417.2,4.99],[3417.3,0.1],[3417.7,0.26522389],[3418.1,3.52895917]]]
["bitfinex","ETHUSD",1754179300347,[[3413.8,0.55],[3413.7,3.267037],[3413.6,4.989],[3413.5,0.37759644],[3413.2,0.4621]],[[3414.8,0.4533],[3416.0,7.052],[3417.1,3.0],[3417.2,4.99],[3417.3,0.1]]]
["bitfinex","ETHUSD",1754179300659,[[3413.8,0.817037],[3413.7,3.0],[3413.6,4.989],[3413.5,0.37759644],[3413.2,3.39189193]],[[3414.8,0.4533],[3416.0,7.052],[3416.7,4.989],[3417.1,3.0],[3417.2,0.004]]]
["bitfinex","ETHUSD",1754179300888,[[3413.8,0.817037],[3413.6,0.4621],[3413.5,0.37759644],[3413.3,0.2143],[3413.2,0.26591436]],[[3416.0,7.052],[3416.9,4.99],[3417.1,3.0],[3417.2,0.004],[3418.3,0.15323288]]]
["bitfinex","ETHUSD",1754179301091,[[3413.7,0.267037],[3413.6,4.989],[3413.5,0.4621],[3413.2,0.2143],[3411.9,2.93091259]],[[3415.0,0.4533],[3416.0,7.052],[3417.2,0.104],[3418.3,0.37600689],[3419.3,2.13756309]]]
["bitfinex","ETHUSD",1754179301419,[[3413.8,1.5839137],[3413.7,3.29633072],[3413.6,4.989],[3413.5,0.2143],[3413.2,0.26113412]],[[3415.4,0.4533],[3416.0,7.052],[3417.0,4.991],[3417.2,0.004],[3417.5,0.1]]]
["bitfinex","ETHUSD",1754179301724,[[3414.2,0.55],[3414.1,3.0],[3414.0,3.4791008],[3413.9,0.97272901],[3413.8,3.5718137]],[[3415.6,0.4533],[3416.0,7.052],[3417.0,4.991],[3417.2,0.004],[3417.7,0.1]]]
["bitfinex","ETHUSD",1754179301925,[[3414.2,0.84632643],[3413.9,3.2143],[3413.8,6.50102887],[3401.5,0.071],[3180.9,5.0]],[[3415.6,0.9129],[3416.0,7.052],[3417.0,4.991],[3417.2,0.004],[3417.5,3.0]]]
["bitfinex","ETHUSD",1754179302080,[[3414.3,0.4621],[3414.2,0.57928943],[3414.0,0.267037],[3413.9,6.14345312],[3413.8,0.5718137]],[[3415.6,0.9129],[3416.0,7.052],[3417.0,4.991],[3417.2,0.004],[3417.5,3.0]]]
["bitfinex","ETHUSD",1754179302427,[[3414.4,0.55],[3414.3,0.4621],[3414.1,0.267037],[3413.9,0.2143],[3413.8,0.5718137]],[[3415.3,0.4596],[3415.6,0.4533],[3416.0,7.052],[3417.2,0.004],[3417.3,4.994]]]
["bitfinex","ETHUSD",1754179302594,[[3414.2,0.267037],[3414.1,0.55],[3414.0,3.0],[3413.9,3.14347648],[3413.8,0.5718137]],[[3415.3,0.4596],[3415.6,0.4533],[3416.0,7.052],[3417.2,0.004],[3417.3,4.994]]]
["bitfinex","ETHUSD",1754179302913,[[3414.4,0.55],[3414.3,0.8438037],[3414.2,0.2143],[3414.1,3.267037],[3414.0,2.9290761]],[[3415.8,0.4596],[3416.0,0.4533],[3417.2,7.052],[3418.1,4.994],[3419.9,3.667]]]
["bitfinex","ETHUSD",1754179303115,[[3414.6,6.47855505],[3414.5,5.6704],[3414.4,3.19580466],[3414.3,0.41099228],[3414.2,3.0]],[[3417.2,7.052],[3418.1,4.994],[3419.9,3.667]]]
["bitfinex","ETHUSD",1754179303116,[[3414.6,6.47855505],[3414.5,5.6704],[3414.4,3.19580466],[3414.3,0.41099228],[3414.2,3.0]],[[3417.2,7.052],[3418.1,4.994],[3419.8,2.92415815],[3419.9,3.667],[3420.2,0.004]]]
["bitfinex","ETHUSD",1754179303302,[[3414.8,0.55],[3414.7,0.267037],[3414.1,0.4621],[3413.9,0.2143],[3413.1,3.0]],[[3415.9,0.4533],[3417.2,7.052],[3418.1,4.994],[3418.4,0.1],[3419.0,0.26972287]]]
["bitfinex","ETHUSD",1754179303489,[[3414.1,0.4621]],[[3417.2,7.052],[3418.1,4.994],[3419.0,0.26972287]]]
["bitfinex","ETHUSD",1754179303490,[[3414.3,0.55],[3414.2,3.267037],[3414.1,5.4601],[3413.5,0.2143],[3412.9,0.22261978]],[[3415.0,0.4596],[3415.5,0.4533],[3417.2,7.052],[3417.6,3.0],[3417.8,0.1]]]
["bitfinex","ETHUSD",1754179303689,[[3414.3,0.817037],[3414.2,3.0],[3414.1,5.4601],[3413.8,0.2143],[3413.7,2.92937152]],[[3415.4,0.4596],[3415.5,0.4533],[3417.2,7.052],[3417.6,3.0],[3417.8,0.1]]]
["bitfinex","ETHUSD",1754179303892,[[3414.5,0.55],[3414.4,0.49138772],[3414.3,1.4090507],[3414.2,3.0],[3414.1,4.998]],[[3417.2,7.052]]]
["bitfinex","ETHUSD",1754179303893,[[3414.5,0.55],[3414.4,0.49138772],[3414.3,1.4090507],[3414.2,3.0],[3414.1,4.998]],[[3417.2,0.004],[3418.0,7.045],[3418.3,0.1],[3418.4,4.998],[3420.0,3.52739607]]]
["bitfinex","ETHUSD",1754179304085,[[3414.7,0.55],[3414.6,3.0],[3414.5,5.57728686],[3414.4,0.729137],[3414.3,0.9277137]],[[3415.8,0.4596],[3417.2,0.004],[3417.9,3.0],[3418.0,7.045],[3418.3,0.1]]]
["bitfinex","ETHUSD",1754179304411,[[3414.7,0.55],[3414.6,3.0],[3414.5,5.57728686]],[[3417.2,0.004],[3417.9,3.0],[3418.0,7.045],[3418.3,0.1]]]
["bitfinex","ETHUSD",1754179304412,[[3414.8,1.2264],[3414.7,0.267037],[3414.6,3.029286],[3414.5,4.998],[3414.0,2.92906787]],[[3416.2,0.4596],[3416.4,0.4533],[3417.2,0.004],[3417.9,3.0],[3418.0,7.045]]]
["bitfinex","ETHUSD",1754179304627,[[3414.8,1.493437],[3414.6,3.029286],[3414.5,4.998],[3414.2,2.92893846],[3413.7,2.92935987]],[[3416.2,0.4596],[3416.4,0.4533],[3417.2,0.004],[3417.9,3.0],[3418.0,7.045]]]
["bitfinex","ETHUSD",1754179304938,[[3414.8,1.71267836],[3414.6,3.0],[3414.5,4.998],[3414.1,7.045],[3413.7,0.46348038]],[[3416.2,0.4596],[3416.4,0.4533],[3417.2,0.004],[3418.0,7.045],[3418.2,0.961]]]
["bitfinex","ETHUSD",1754179305141,[[3414.8,10.4664462],[3414.4,3.0],[3414.3,2.92884893],[3414.1,7.045],[3413.7,3.39283273]],[[3415.9,0.4596],[3416.4,0.4533],[3417.2,0.004],[3418.0,7.045],[3418.2,0.961]]]
["bitfinex","ETHUSD",1754179305293,[[3414.8,4.71267836],[3414.1,7.045],[3413.7,0.46348038],[3174.0,0.1],[3171.4,7.0]],[[3415.9,0.4596],[3416.4,0.4533],[3417.2,0.004],[3418.0,7.045],[3418.2,0.961]]]
["bitfinex","ETHUSD",1754179305495,[[3414.8,4.03627836],[3414.7,4.997],[3414.1,7.045],[3413.8,0.6764],[3413.2,0.26113412]],[[3414.9,0.61133922],[3415.5,0.4533],[3417.2,0.004],[3418.0,7.145],[3418.2,0.961]]]
["bitfinex","ETHUSD",1754179305712,[[3414.8,4.03627836],[3414.7,4.997],[3414.1,7.045],[3413.8,3.60566643],[3413.2,0.26113412]],[[3414.9,0.61133922],[3415.5,0.4533],[3417.2,0.004],[3417.9,3.0],[3418.0,7.145]]]
["bitfinex","ETHUSD",1754179305909,[[3414.8,4.03627836],[3414.7,4.997],[3414.1,7.045],[3413.8,0.6764],[3413.6,2.92941948]],[[3414.9,0.61133922],[3415.5,0.4533],[3417.2,0.004],[3417.9,3.0],[3418.0,7.145]]]
["bitfinex","ETHUSD",1754179306136,[[3414.8,4.03627836],[3414.7,4.997],[3414.2,0.4621],[3414.1,7.045],[3413.9,2.9291669]],[[3414.9,0.15173922],[3415.3,0.4596],[3415.5,0.4533],[3417.2,0.004],[3417.5,1.014]]]
["bitfinex","ETHUSD",1754179306430,[[3414.8,4.71267836],[3414.7,4.997],[3414.1,7.045],[3413.8,0.46348038],[3412.7,2.93021194]],[[3414.9,0.15173922],[3415.3,0.001],[3416.1,0.9129],[3417.2,0.004],[3417.9,3.0]]]
["bitfinex","ETHUSD",1754179306743,[[3414.8,5.6836462],[3414.7,4.997],[3414.1,7.045],[3413.8,0.46348038],[3413.6,2.92939331]],[[3414.9,0.15173922],[3415.3,0.001],[3416.1,0.9129],[3417.2,0.004],[3418.4,0.1]]]
["bitfinex","ETHUSD",1754179307035,[[3414.8,10.4673462],[3414.3,2.92884319],[3414.2,0.2143],[3414.1,7.045],[3414.0,2.92910388]],[[3414.9,0.15173922],[3415.3,0.001],[3415.7,0.4596],[3416.1,0.4533],[3417.2,0.004]]]
["bitfinex","ETHUSD",1754179307233,[[3414.8,4.03627836],[3414.3,0.4621],[3414.2,0.2143],[3414.1,7.045],[3413.7,2.92936591]],[[3414.9,0.15173922],[3415.3,0.001],[3415.7,0.4533],[3417.2,0.004],[3417.9,3.0]]]
["bitfinex","ETHUSD",1754179307408,[[3414.8,9.03227836],[3414.3,0.4621],[3414.2,0.2143],[3414.1,7.045],[3413.9,2.92919559]],[[3414.9,0.15173922],[3415.3,0.001],[3415.4,0.4596],[3415.7,0.4533],[3417.2,0.004]]]
["bitfinex","ETHUSD",1754179307605,[[3414.8,9.03227836],[3414.1,7.045]],[[3417.2,0.004]]]
["bitfinex","ETHUSD",1754179307606,[[3415.0,0.55],[3414.9,3.0],[3414.8,9.70867836],[3414.4,0.46348038],[3414.1,7.045]],[[3416.4,0.4596],[3416.7,0.4533],[3417.2,0.004],[3419.3,0.1],[3420.4,3.666]]]
["bitfinex","ETHUSD",1754179307798,[[3416.3,0.1464],[3415.1,0.4621],[3415.0,0.817037],[3414.9,3.0],[3414.8,5.42954136]],[[3416.4,0.4596],[3416.7,0.4533],[3417.2,0.004],[3417.5,0.1464],[3418.9,1.116]]]
["bitfinex","ETHUSD",1754179307993,[[3416.3,0.1464],[3415.8,0.55],[3415.7,3.0],[3415.6,4.998],[3415.1,1.188737]],[[3416.4,0.4596],[3416.7,0.4533],[3417.2,0.004],[3418.8,3.0],[3418.9,1.116]]]
["bitfinex","ETHUSD",1754179308193,[[3416.4,0.55],[3416.3,0.1464],[3415.9,0.02927486],[3415.8,0.81397193],[3415.7,3.0]],[[3417.0,0.4596],[3417.1,0.4533],[3417.2,0.004],[3418.9,1.016],[3420.2,0.004]]]
["bitfinex","ETHUSD",1754179308429,[[3416.4,0.55],[3415.9,0.26397193],[3415.7,3.0],[3414.6,2.92853407],[3413.7,0.1]],[[3417.0,0.4596],[3417.1,0.4533],[3417.2,0.004],[3420.2,0.004]]]
["bitfinex","ETHUSD",1754179308430,[[3416.4,0.55],[3415.9,0.26397193],[3415.7,3.0],[3414.6,2.92853407],[3413.7,0.1]],[[3417.0,0.4596],[3417.1,0.4533],[3417.2,0.004],[3419.6,0.1],[3420.2,0.004]]]
["bitfinex","ETHUSD",1754179308638,[[3416.9,0.1464],[3415.9,0.55],[3415.8,0.81397193],[3415.7,3.0],[3415.6,8.38783995]],[[3417.0,0.4596],[3417.1,0.4533],[3417.2,0.004],[3417.8,0.1464],[3419.1,4.999]]]
["bitfinex","ETHUSD",1754179308795,[[3416.9,0.1464],[3415.9,0.81397193],[3415.7,3.0],[3415.6,8.60213995],[3415.3,2.92798047]],[[3417.0,0.4596],[3417.1,0.4533],[3417.2,0.004],[3417.8,0.1464],[3419.1,4.999]]]
["bitfinex","ETHUSD",1754179308998,[[3416.9,0.1464],[3415.9,0.55],[3415.8,0.29324764],[3415.7,5.92763362],[3415.6,5.6744]],[[3417.0,0.4596],[3417.1,0.4533],[3417.2,0.004],[3417.8,0.1464],[3419.1,4.999]]]
["bitfinex","ETHUSD",1754179309206,[[3416.0,0.2143],[3415.8,0.29324764],[3415.7,3.0],[3414.1,9.97394639],[3413.5,0.1]],[[3417.2,0.004],[3419.8,0.1],[3421.1,0.21910912],[3423.2,8.48293283],[3425.8,2.919033]]]
["bitfinex","ETHUSD",1754179309497,[[3416.2,3.55],[3416.1,5.0],[3416.0,3.35075476],[3415.9,0.4621],[3415.8,0.26397193]],[[3417.2,0.004],[3421.1,0.21910912],[3423.2,8.48293283],[3425.8,2.919033]]]
["bitfinex","ETHUSD",1754179309498,[[3416.2,3.55],[3416.1,5.0],[3416.0,3.35075476],[3415.9,0.4621],[3415.8,0.26397193]],[[3417.0,0.4596],[3417.2,0.004],[3417.5,0.4533],[3419.4,7.999],[3419.5,0.1]]]
["bitfinex","ETHUSD",1754179309729,[[3416.4,0.55],[3416.3,0.26397193],[3416.2,3.0],[3416.1,5.0],[3416.0,0.35075476]],[[3417.2,0.004],[3419.4,3.0],[3419.5,0.1],[3420.8,0.4596],[3420.9,2.92328947]]]
["bitfinex","ETHUSD",1754179310032,[[3416.6,0.55],[3416.5,0.879555],[3416.4,0.55],[3416.3,0.26397193],[3416.2,3.4621]],[[3417.2,0.004],[3417.5,0.4596],[3417.8,0.4533],[3419.2,7.041],[3419.3,5.0]]]
["bitfinex","ETHUSD",1754179310332,[[3416.6,3.55],[3416.5,5.876555],[3416.4,0.55],[3416.2,3.4621]],[[3417.2,0.004],[3419.2,7.041],[3419.3,5.0]]]
["bitfinex","ETHUSD",1754179310333,[[3416.6,3.55],[3416.5,5.876555],[3416.4,0.2155013],[3416.2,3.4621],[3416.0,0.56505476]],[[3417.0,0.001],[3417.2,0.004],[3419.2,7.041],[3419.3,5.0],[3419.8,3.1]]]
["bitfinex","ETHUSD",1754179310491,[[3416.6,3.55],[3416.5,0.879555],[3416.4,0.2155013],[3416.2,0.4621],[3416.0,0.56505476]],[[3417.0,0.4606],[3417.2,0.004],[3417.5,0.4533],[3419.2,7.041],[3419.3,5.0]]]
["bitfinex","ETHUSD",1754179310831,[[3416.6,0.89729134],[3416.5,0.879555],[3416.4,3.2155013],[3416.3,5.002],[3416.0,0.35075476]],[[3417.0,0.001],[3417.2,0.004],[3419.2,7.041],[3419.8,3.0],[3420.3,0.1]]]
["bitfinex","ETHUSD",1754179311034,[[3416.6,4.0729189],[3416.5,0.879555],[3416.4,0.24477187],[3416.3,5.002],[3416.0,0.56505476]],[[3417.0,0.001],[3417.2,0.004],[3417.6,0.4596],[3417.9,0.4533],[3419.2,7.041]]]
["bitfinex","ETHUSD",1754179311241,[[3416.7,3.81352756],[3416.6,3.80939134],[3416.5,0.90882472],[3416.4,0.2155013],[3416.3,5.002]],[[3417.0,0.001],[3417.2,0.004],[3417.6,0.4596],[3417.9,0.4533],[3419.2,7.041]]]
["bitfinex","ETHUSD",1754179311406,[[3416.8,0.26336782],[3416.7,3.55],[3416.6,0.80939134],[3416.5,0.879555],[3416.4,0.2155013]],[[3417.0,0.001],[3417.2,0.004],[3417.6,0.4596],[3417.9,0.4533],[3419.2,7.041]]]
["bitfinex","ETHUSD",1754179311936,[[3416.9,0.4621],[3416.8,0.26336782],[3416.7,0.55],[3416.6,0.34729134],[3416.5,0.879555]],[[3417.0,0.001],[3417.2,0.004],[3417.9,0.4596],[3418.2,0.4533],[3419.2,7.041]]]
["bitfinex","ETHUSD",1754179312168,[[3416.7,0.81336782],[3416.6,0.34729134],[3416.5,0.879555],[3416.4,3.6824013],[3416.0,0.56505476]],[[3417.0,0.001],[3417.2,0.004],[3417.5,0.4977],[3417.8,0.4517],[3419.2,7.041]]]
["bitfinex","ETHUSD",1754179312319,[[3416.6,0.26336782],[3416.5,0.879555],[3416.4,0.2155013],[3415.0,0.4669],[3414.8,0.2163]],[[3416.9,0.9494],[3417.0,0.001],[3417.2,0.004],[3419.2,7.141],[3420.1,3.0]]]
["bitfinex","ETHUSD",1754179312517,[[3416.5,0.879555],[3416.4,0.2155013],[3415.4,4.996],[3415.0,0.4669],[3414.8,0.2163]],[[3416.8,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3419.2,7.141]]]
["bitfinex","ETHUSD",1754179312713,[[3416.5,0.879555],[3416.4,0.2155013],[3415.4,4.996],[3415.0,0.4669],[3414.8,0.2163]],[[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3419.2,7.141]]]
["bitfinex","ETHUSD",1754179312714,[[3416.5,0.879555],[3416.4,0.2155013],[3415.5,3.0],[3415.4,4.996],[3415.0,0.4669]],[[3416.7,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3419.1,0.1]]]
["bitfinex","ETHUSD",1754179313055,[[3416.5,0.879555],[3416.4,0.2155013],[3415.4,4.996],[3415.0,0.4669],[3414.0,2.92904761]],[[3416.6,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3419.1,0.1]]]
["bitfinex","ETHUSD",1754179313261,[[3416.5,0.879555],[3416.4,0.2155013],[3415.5,4.999],[3415.0,0.4669],[3414.5,2.92866853]],[[3416.6,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3418.9,0.1]]]
["bitfinex","ETHUSD",1754179313436,[[3416.5,0.879555],[3416.4,0.2155013],[3415.5,4.999],[3415.0,0.4669]],[[3416.6,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3418.9,0.1]]]
["bitfinex","ETHUSD",1754179313437,[[3416.5,0.879555],[3416.4,0.2155013],[3415.5,4.999],[3415.0,0.4669],[3410.4,20.0]],[[3416.6,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3418.9,0.1]]]
["bitfinex","ETHUSD",1754179313760,[[3416.4,0.2155013],[3415.0,0.4669],[3414.8,0.002],[3414.4,0.2143],[3414.0,2.92910975]],[[3416.6,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.5,0.55],[3418.7,0.1]]]
["bitfinex","ETHUSD",1754179313960,[[3416.4,0.879836],[3415.2,4.997],[3414.8,0.002],[3414.6,0.4669],[3414.4,0.2143]],[[3416.5,0.9494],[3417.0,0.001],[3417.2,0.004],[3418.0,0.55],[3418.5,0.65]]]
["bitfinex","ETHUSD",1754179314255,[[3415.2,4.997],[3414.8,0.002],[3414.6,0.4669],[3414.4,0.2143],[3414.0,2.92911149]],[[3416.5,0.9494],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,0.55]]]
["bitfinex","ETHUSD",1754179314470,[[3415.3,0.26362521],[3415.2,6.376616],[3414.8,0.002],[3414.6,0.4669],[3414.4,0.2143]],[[3416.4,0.9494],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179314619,[[3415.4,0.55],[3415.2,5.876916],[3414.8,0.002],[3414.6,0.4669],[3414.4,0.2143]],[[3416.3,0.9494],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179314822,[[3415.3,0.26360799],[3415.2,5.876916],[3415.0,0.4669],[3414.8,0.002],[3414.7,0.2143]],[[3416.3,0.9494],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179315035,[[3415.4,0.55],[3415.3,0.6607424],[3415.2,5.876916],[3415.0,0.4669],[3414.8,0.002]],[[3416.3,0.9494],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179315253,[[3415.4,0.55],[3415.3,3.6607424],[3415.2,5.876916],[3415.0,0.4669],[3414.8,0.002]],[[3416.3,0.9494],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179315559,[[3415.2,0.879916],[3414.9,4.991],[3414.8,0.002],[3414.5,0.4669],[3414.3,0.2143]],[[3416.2,0.9494],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179315718,[[3415.2,1.09790153],[3414.9,4.991],[3414.8,0.002],[3414.5,0.4669],[3414.3,0.2143]],[[3416.2,0.4517],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179315919,[[3415.2,1.09790153],[3414.8,0.002],[3414.5,0.4669],[3413.7,2.92930324],[3413.5,2.92954129]],[[3416.2,0.4517],[3417.0,0.001],[3417.2,0.004],[3417.6,7.039],[3418.0,5.545]]]
["bitfinex","ETHUSD",1754179315920,[[3415.2,1.09790153],[3414.8,0.002],[3414.5,0.4669],[3413.7,2.92930324],[3413.5,2.92954129]],[[3416.1,0.4977],[3416.2,0.4517],[3417.0,0.001],[3417.2,0.004],[3417.5,0.55]]]
["bitfinex","ETHUSD",1754179316116,[[3415.2,1.09790153],[3414.8,0.002],[3414.1,0.4669],[3413.8,0.2143],[3413.6,2.92943779]],[[3416.0,0.4517],[3416.1,0.4977],[3417.0,0.001],[3417.2,0.004],[3417.5,0.55]]]
["bitfinex","ETHUSD",1754179316349,[[3415.2,1.09790153],[3414.8,0.002],[3414.0,4.988],[3413.6,0.4669],[3413.4,0.2143]],[[3415.9,0.4977],[3416.0,0.4517],[3417.0,0.001],[3417.2,0.004],[3417.4,3.103]]]
["bitfinex","ETHUSD",1754179316535,[[3415.2,1.09790153],[3414.8,0.002],[3414.3,3.0],[3414.0,4.988],[3413.6,0.4669]],[[3415.8,0.4517],[3415.9,0.4977],[3417.0,0.001],[3417.2,0.004],[3417.4,3.103]]]
["bitfinex","ETHUSD",1754179316738,[[3415.2,0.21798553],[3414.8,0.002],[3414.3,3.0],[3414.0,4.988],[3413.6,0.4669]],[[3415.8,0.4517],[3417.0,0.001],[3417.2,0.004],[3417.4,3.103],[3417.7,0.1]]]
["bitfinex","ETHUSD",1754179316920,[[3415.2,0.4977],[3414.8,0.002],[3414.0,4.988],[3413.6,0.4669],[3413.1,7.039]],[[3415.7,0.4977],[3415.8,0.4517],[3417.0,0.551],[3417.2,0.004],[3417.4,3.103]]]
["bitfinex","ETHUSD",1754179317136,[[3414.8,0.002],[3414.0,4.988],[3413.6,0.4669],[3413.1,9.96886281],[3412.8,2.93014505]],[[3415.6,0.4517],[3415.7,0.4977],[3417.0,0.551],[3417.2,0.004],[3417.4,3.103]]]
["bitfinex","ETHUSD",1754179317329,[[3414.9,0.551],[3414.8,0.002],[3413.6,0.4669],[3413.1,7.039],[3413.0,0.2143]],[[3415.6,0.4517],[3415.7,0.4977],[3416.9,3.0],[3417.0,3.654],[3417.2,0.104]]]
["bitfinex","ETHUSD",1754179317537,[[3414.9,0.551],[3414.8,0.002],[3413.4,4.985],[3413.2,0.72803412],[3413.1,7.039]],[[3415.5,0.4977],[3415.6,0.4517],[3416.0,7.039],[3416.4,0.55],[3416.7,3.103]]]
["bitfinex","ETHUSD",1754179317768,[[3414.8,0.002],[3413.4,4.985],[3413.2,0.72803412],[3413.1,7.039],[3411.8,2.93091969]],[[3415.4,0.4517],[3415.5,0.4977],[3416.0,7.039],[3416.4,0.55],[3416.7,3.103]]]
["bitfinex","ETHUSD",1754179317964,[[3414.8,0.002],[3413.5,3.0],[3413.4,4.985],[3413.2,0.72803412],[3413.1,7.039]],[[3415.4,0.4517],[3415.5,0.4977],[3416.0,7.039],[3416.2,4.983],[3416.4,0.55]]]
["bitfinex","ETHUSD",1754179318169,[[3414.8,0.002],[3414.5,0.880293],[3413.5,3.0],[3413.4,4.985],[3413.2,0.72803412]],[[3415.4,0.4517],[3416.0,7.039],[3416.2,4.983],[3416.4,0.55],[3417.9,2.92584934]]]
["bitfinex","ETHUSD",1754179318319,[[3414.8,0.002],[3414.5,0.880293],[3413.4,4.985],[3413.2,0.72803412],[3412.7,2.9302286]],[[3415.3,0.4977],[3415.4,0.45000016],[3416.0,7.039],[3416.2,4.983],[3416.4,0.55]]]
["bitfinex","ETHUSD",1754179318720,[[3414.8,0.002],[3414.6,0.21853517],[3414.5,0.880293],[3413.5,3.0],[3413.4,4.985]],[[3415.3,0.4977],[3416.0,7.039],[3416.2,4.983],[3416.4,0.55],[3416.8,3.103]]]
["bitfinex","ETHUSD",1754179319072,[[3414.8,0.002],[3414.5,0.880293],[3413.0,4.979],[3412.7,0.2143],[3412.0,2.9307919]],[[3415.3,0.4977],[3416.0,7.039],[3416.2,4.983],[3416.4,0.55],[3416.8,3.103]]]
["bitfinex","ETHUSD",1754179319224,[[3414.8,0.002],[3413.0,4.979],[3412.7,0.2143],[3411.7,2.93103955],[3411.0,0.8152]],[[3415.3,0.4977],[3416.0,7.039],[3416.2,4.983],[3416.4,3.653],[3418.3,2.92545443]]]
["bitfinex","ETHUSD",1754179319423,[[3414.8,0.002],[3413.0,4.979],[3412.7,0.2143],[3411.0,0.8152]],[[3415.3,0.4977],[3416.0,7.039],[3416.2,4.983],[3416.4,3.653]]]
["bitfinex","ETHUSD",1754179319424,[[3414.8,0.002],[3414.3,0.1464],[3414.2,0.880293],[3413.0,4.979],[3412.7,0.2143]],[[3414.9,0.1464],[3415.3,0.4977],[3416.0,7.039],[3416.2,4.983],[3416.4,3.653]]]
["bitfinex","ETHUSD",1754179319658,[[3414.8,0.002],[3412.6,0.4669],[3412.5,4.976],[3412.4,0.2143],[3411.9,7.039]],[[3414.9,0.1464],[3415.3,0.4977],[3415.8,0.55],[3416.0,10.142],[3416.2,4.983]]]
["bitfinex","ETHUSD",1754179319854,[[3414.8,0.002],[3413.8,0.1464],[3413.7,0.880293],[3412.6,0.73441519],[3412.5,4.976]],[[3414.9,0.6441],[3415.8,0.55],[3415.9,6.103],[3416.0,7.039],[3416.2,4.983]]]
["bitfinex","ETHUSD",1754179320060,[[3414.8,0.002],[3413.7,0.880293],[3412.6,0.73441519],[3412.5,4.976],[3411.6,2.93115987]],[[3414.9,0.6441],[3415.8,0.55],[3415.9,3.0],[3416.0,7.039],[3416.2,4.983]]]
["bitfinex","ETHUSD",1754179320360,[[3414.8,0.002],[3413.4,0.880293],[3412.1,0.4669],[3411.8,4.981],[3411.6,0.2143]],[[3414.9,1.4994],[3415.9,3.1],[3416.0,7.039],[3416.2,4.983],[3416.5,2.9269873]]]
["bitfinex","ETHUSD",1754179320668,[[3414.8,0.002],[3412.1,0.4669],[3412.0,0.26892241],[3411.8,4.981],[3411.6,0.2143]],[[3414.9,1.64934],[3415.9,3.37173391],[3416.0,7.039],[3417.1,4.873],[3418.0,3.14860451]]]
["bitfinex","ETHUSD",1754179320868,[[3414.8,0.002],[3413.1,0.880293],[3412.0,0.48322241],[3411.8,4.981],[3410.3,0.1]],[[3414.9,6.62834],[3415.9,3.1],[3416.0,7.039],[3416.9,4.873],[3418.0,3.14860451]]]
["bitfinex","ETHUSD",1754179321068,[[3414.8,0.002],[3413.1,0.880293],[3412.0,0.48322241],[3410.3,0.1]],[[3414.9,6.62834],[3415.9,3.1],[3416.0,7.039],[3418.0,3.14860451]]]
["bitfinex","ETHUSD",1754179321069,[[3414.8,0.002],[3413.1,0.880293],[3412.6,0.4669],[3412.5,0.2143],[3412.1,0.02930746]],[[3414.9,0.9494],[3415.6,4.978],[3415.9,3.0],[3416.0,7.039],[3417.3,2.92636846]]]
["bitfinex","ETHUSD",1754179321289,[[3414.8,0.002],[3413.1,0.880293],[3412.9,0.4669],[3412.5,0.2143],[3412.1,2.96004337]],[[3414.9,0.9494],[3415.4,0.55],[3415.6,4.978],[3415.9,3.0],[3416.0,7.039]]]
["bitfinex","ETHUSD",1754179321497,[[3414.8,0.002],[3413.4,0.55],[3413.3,0.22410064],[3413.2,0.02929801],[3413.1,0.880293]],[[3415.4,0.4977],[3415.8,0.4517],[3417.0,0.101],[3419.9,4.40723885]]]
["bitfinex","ETHUSD",1754179321498,[[3414.8,0.002],[3413.4,0.55],[3413.3,0.22410064],[3413.2,0.02929801],[3413.1,0.880293]],[[3415.4,0.4977],[3415.8,0.4517],[3417.0,0.101],[3419.9,4.40723885],[3420.2,0.004]]]
["bitfinex","ETHUSD",1754179321706,[[3414.8,0.002],[3413.3,0.22410064],[3413.2,0.02929801],[3413.1,0.880293]],[[3415.4,0.4977],[3415.8,0.4517],[3417.0,0.101],[3419.9,4.40723885],[3420.2,0.004]]]
["bitfinex","ETHUSD",1754179321707,[[3414.8,0.002],[3414.2,0.55],[3414.1,0.4669],[3414.0,0.2143],[3413.5,0.02929544]],[[3415.4,0.4977],[3415.6,0.4517],[3416.8,4.978],[3416.9,7.039],[3417.0,0.001]]]
["bitfinex","ETHUSD",1754179322015,[[3414.8,0.002],[3414.5,0.55],[3414.4,0.4669],[3414.2,0.55],[3414.0,0.2143]],[[3415.4,0.4977],[3415.6,0.4517],[3416.7,3.0],[3416.8,4.978],[3416.9,7.039]]]
["bitfinex","ETHUSD",1754179322158,[[3414.8,0.002],[3414.5,0.55],[3414.4,0.4669],[3414.0,0.2143],[3411.9,8.45903476]],[[3415.4,0.4977],[3415.6,0.4517],[3416.7,3.0],[3416.8,4.978],[3416.9,7.039]]]
["bitfinex","ETHUSD",1754179322356,[[3414.8,0.002],[3414.5,0.55],[3414.4,0.4669],[3414.0,0.2143],[3413.2,6.24372202]],[[3415.4,0.4977],[3415.6,0.4517],[3416.7,3.0],[3416.8,4.978],[3416.9,7.039]]]
["bitfinex","ETHUSD",1754179322561,[[3414.8,0.002],[3414.4,0.4669],[3414.0,0.2143],[3413.2,6.24372202]],[[3415.4,0.4977],[3415.6,0.4517],[3416.7,3.0],[3416.8,4.978],[3416.9,7.039]]]
["bitfinex","ETHUSD",1754179322562,[[3414.8,0.002],[3414.4,0.4669],[3414.0,0.2143],[3413.8,0.55],[3413.2,4.996]],[[3415.4,0.4977],[3415.6,0.4517],[3416.8,4.978],[3416.9,7.039],[3418.2,2.92553287]]]
["bitfinex","ETHUSD",1754179322801,[[3414.8,0.002],[3413.6,0.55],[3413.4,0.55],[3413.2,3.0],[3178.6,7.0]],[[3415.4,0.4977],[3415.6,0.4517],[3416.9,7.039],[3418.4,2.92535083],[3418.5,3.103]]]
["bitfinex","ETHUSD",1754179323007,[[3414.8,0.002],[3413.8,0.4669],[3413.6,0.2143],[3413.4,0.55],[3413.1,0.880293]],[[3415.3,0.4517],[3415.4,0.4977],[3416.3,4.994],[3416.4,0.55],[3416.8,3.0]]]
["bitfinex","ETHUSD",1754179323362,[[3414.8,0.002],[3413.8,0.4669],[3413.6,0.2143],[3413.4,0.55],[3413.1,0.880293]],[[3415.2,0.9494],[3416.3,4.994],[3416.4,0.55],[3416.8,3.0],[3418.2,2.92559417]]]
["bitfinex","ETHUSD",1754179323564,[[3414.8,0.002],[3413.8,0.4669],[3413.6,0.2143],[3413.4,0.55],[3413.1,0.880293]],[[3415.2,0.9494],[3416.3,4.994],[3416.8,3.0],[3418.1,0.22214218],[3418.2,2.92557461]]]
["bitfinex","ETHUSD",1754179323921,[[3414.8,0.002],[3413.9,0.4669],[3413.6,0.2143],[3413.4,0.5792963],[3413.1,0.880293]],[[3417.7,0.1],[3418.6,0.15033423],[3418.7,3.103],[3419.6,2.92433588],[3420.5,8.39385846]]]
["bitfinex","ETHUSD",1754179324202,[[3414.8,0.002],[3413.9,0.4669],[3413.6,0.2143],[3413.1,0.880293]],[[3418.6,0.15033423],[3420.5,8.39385846]]]
["bitfinex","ETHUSD",1754179324203,[[3414.8,0.002],[3414.0,0.55],[3413.9,0.4669],[3413.6,0.2143],[3413.1,5.873293]],[[3415.1,0.4977],[3416.3,4.993],[3416.6,0.55],[3416.8,3.0],[3417.3,0.1]]]
["bitfinex","ETHUSD",1754179324409,[[3414.8,0.002],[3414.3,0.55],[3414.2,0.4669],[3414.0,0.2143],[3413.7,0.02929372]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0],[3419.5,2.92441418]]]
["bitfinex","ETHUSD",1754179324578,[[3414.8,0.002],[3414.3,0.55],[3414.2,0.4669],[3414.0,3.2143],[3413.7,0.02929372]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0]]]
["bitfinex","ETHUSD",1754179324579,[[3414.8,0.002],[3414.3,0.55],[3414.2,0.4669],[3414.0,3.2143],[3413.9,2.92919422]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0],[3418.9,2.9249586]]]
["bitfinex","ETHUSD",1754179324906,[[3414.8,0.002],[3414.0,0.2143],[3413.9,3.55],[3413.8,2.92926761],[3413.5,2.92946424]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0],[3418.8,3.103]]]
["bitfinex","ETHUSD",1754179325074,[[3414.8,0.002],[3414.5,0.4669],[3414.0,0.2143],[3413.9,3.55],[3413.8,2.92926761]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0],[3417.0,0.551]]]
["bitfinex","ETHUSD",1754179325263,[[3414.8,0.002],[3414.5,0.4669],[3414.0,0.2143],[3413.9,0.55],[3413.7,2.92937123]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0],[3417.0,0.551]]]
["bitfinex","ETHUSD",1754179325463,[[3414.8,0.002],[3414.5,0.4669],[3414.0,0.2143],[3413.9,3.55],[3413.8,2.92925578]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0],[3417.0,0.551]]]
["bitfinex","ETHUSD",1754179325773,[[3414.8,0.002]],[[3415.5,0.4977],[3415.7,0.4517],[3416.3,4.993],[3416.8,3.0],[3417.0,0.551]]]
["bitfinex","ETHUSD",1754179325774,[[3414.9,1.2312],[3414.8,0.002],[3413.7,3.0],[3413.6,8.53242296],[3413.5,0.41039704]],[[3416.5,0.4977],[3416.8,0.4517],[3417.0,0.001],[3417.4,4.986],[3418.7,0.1]]]
["bitfinex","ETHUSD",1754179326104,[[3414.9,1.2312],[3414.8,0.002],[3414.4,3.0],[3413.6,8.53242296],[3413.5,0.41039704]],[[3416.5,0.4977],[3417.0,0.001],[3417.4,4.986]]]
["bitfinex","ETHUSD",1754179326105,[[3414.9,1.2312],[3414.8,0.002],[3414.4,3.0],[3414.3,7.91680632],[3413.6,7.04]],[[3416.4,0.4517],[3416.5,0.4977],[3417.0,0.001],[3417.4,4.986],[3417.6,0.55]]]
["bitfinex","ETHUSD",1754179326313,[[3414.9,1.2312],[3414.8,0.002],[3414.4,3.0],[3414.3,7.91680632],[3414.1,2.92901314]],[[3416.3,0.4977],[3416.4,0.4517],[3417.0,0.001],[3417.4,4.986],[3417.6,0.55]]]
["bitfinex","ETHUSD",1754179326464,[[3414.8,0.002],[3414.4,0.55],[3414.3,0.4669],[3414.2,0.2143],[3413.8,2.92927856]],[[3416.2,0.4517],[3416.3,0.4977],[3417.0,4.989],[3417.5,3.0],[3417.6,0.55]]]
["bitfinex","ETHUSD",1754179326663,[[3414.8,0.002],[3414.3,0.4669],[3414.2,0.2143],[3413.8,2.95857151],[3413.7,3.0]],[[3416.2,0.4517],[3416.3,0.4977],[3417.0,4.989],[3417.1,0.55],[3417.5,3.0]]]
["bitfinex","ETHUSD",1754179326878,[[3414.9,0.55],[3414.8,0.002],[3414.3,0.4669],[3414.2,0.2143],[3413.8,0.02929287]],[[3416.1,0.4977],[3416.2,0.4517],[3417.0,4.989],[3417.1,0.55],[3417.5,3.0]]]
["bitfinex","ETHUSD",1754179327089,[[3414.9,0.55],[3414.8,0.002],[3414.3,0.4669],[3414.2,0.2143],[3413.9,0.55]],[[3416.0,0.4517],[3416.1,0.4977],[3417.0,4.989],[3417.1,0.55],[3417.5,3.0]]]
["bitfinex","ETHUSD",1754179327314,[[3414.9,0.55],[3414.8,0.002],[3413.7,0.55],[3413.4,0.4669],[3413.3,0.43840064]],[[3416.0,0.4517],[3416.1,0.4977],[3417.0,4.989],[3417.1,0.55],[3417.5,3.0]]]
["bitfinex","ETHUSD",1754179327540,[[3414.8,0.002],[3413.7,3.0],[3413.4,0.4669],[3413.3,0.43840064],[3413.1,2.92987993]],[[3416.0,0.4517],[3416.6,0.55],[3417.0,4.989],[3417.4,0.1],[3417.5,3.0]]]
["bitfinex","ETHUSD",1754179327835,[[3414.8,0.552],[3413.3,0.22410064],[3412.8,0.4669],[3412.7,0.2143],[3412.0,3.19971775]],[[3415.9,0.4977],[3416.0,0.4517],[3416.6,0.55],[3416.8,3.0],[3417.0,4.989]]]
["bitfinex","ETHUSD",1754179328035,[[3413.3,0.22410064],[3412.8,0.4669],[3412.3,0.2143],[3412.0,0.26892241],[3411.8,4.99]],[[3415.8,0.55],[3415.9,0.4977],[3416.0,0.1],[3416.8,3.0],[3417.0,4.989]]]
["bitfinex","ETHUSD",1754179328199,[[3413.3,0.22410064],[3412.9,0.55],[3412.8,0.4669],[3412.3,0.2143],[3412.0,0.26892241]],[[3415.6,3.0],[3415.7,30.55],[3415.8,0.55],[3417.0,4.989]]]
["bitfinex","ETHUSD",1754179328200,[[3413.3,0.22410064],[3412.9,0.55],[3412.8,0.4669],[3412.3,0.2143],[3412.0,0.26892241]],[[3415.6,3.0],[3415.7,30.55],[3415.8,1.1017],[3416.7,3.0],[3417.0,4.989]]]
["bitfinex","ETHUSD",1754179328425,[[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3412.0,0.26892241],[3411.6,9.97109909]],[[3417.0,4.989]]]
["bitfinex","ETHUSD",1754179328426,[[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3412.0,0.26892241],[3411.6,9.97109909]],[[3415.4,3.55],[3415.5,5.9544],[3416.2,0.1],[3417.0,0.001],[3417.7,2.92595069]]]
["bitfinex","ETHUSD",1754179328714,[[3414.4,0.002],[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3411.6,7.04]],[[3415.2,3.55],[3415.3,7.9894],[3415.5,5.005],[3415.9,0.1],[3417.0,0.001]]]
["bitfinex","ETHUSD",1754179328911,[[3414.4,0.002],[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3411.8,7.92096186]],[[3415.1,0.355],[3415.2,3.55],[3415.3,7.9894],[3415.5,5.005],[3415.9,0.1]]]
["bitfinex","ETHUSD",1754179329113,[[3414.4,0.002],[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3411.8,4.99]],[[3415.1,1.3044],[3415.2,3.55],[3415.3,7.04],[3415.5,5.005],[3416.3,0.1]]]
["bitfinex","ETHUSD",1754179329329,[[3414.4,0.002],[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3411.9,3.0]],[[3415.1,1.3044],[3415.2,3.55],[3415.3,7.04],[3415.5,5.005],[3415.7,0.1]]]
["bitfinex","ETHUSD",1754179329488,[[3414.4,0.002],[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3411.9,3.0]],[[3415.0,0.9494],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04],[3415.5,5.005]]]
["bitfinex","ETHUSD",1754179329689,[[3414.4,0.002],[3412.9,0.55],[3412.8,0.4669],[3412.7,0.4534],[3412.0,2.93081558]],[[3415.0,0.9494],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04],[3415.5,5.005]]]
["bitfinex","ETHUSD",1754179330004,[[3414.4,0.002],[3413.1,0.4534],[3412.9,0.55],[3412.8,0.4669],[3412.0,3.0]],[[3414.9,0.9494],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04],[3415.5,5.005]]]
["bitfinex","ETHUSD",1754179330332,[[3414.4,0.002],[3413.6,0.1464],[3413.1,0.4534],[3412.9,0.55],[3412.8,0.4669]],[[3414.5,0.1464],[3414.9,0.9494],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04]]]
["bitfinex","ETHUSD",1754179330539,[[3414.4,0.002],[3413.6,0.1464],[3413.1,0.4534],[3412.9,0.55],[3412.8,0.4669]],[[3414.5,0.1464],[3414.8,0.9494],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04]]]
["bitfinex","ETHUSD",1754179330686,[[3414.4,0.002],[3413.6,0.1464],[3413.1,0.4534],[3412.9,0.55],[3412.8,0.4669]],[[3414.5,0.1464],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04],[3661.6,1.8]]]
["bitfinex","ETHUSD",1754179330893,[[3414.4,0.002],[3412.9,0.55],[3412.8,0.4669],[3411.7,3.0],[3411.6,12.043]],[[3414.5,1.0958],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04],[3416.2,0.1]]]
["bitfinex","ETHUSD",1754179331118,[[3414.4,0.002],[3413.4,0.1464],[3412.8,0.4669],[3412.6,0.4534],[3411.7,3.0]],[[3414.5,1.0958],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04],[3415.8,0.1]]]
["bitfinex","ETHUSD",1754179331422,[[3414.4,0.002],[3413.4,0.1464],[3412.3,0.4669],[3411.7,3.0],[3411.6,7.04]],[[3414.5,1.6458],[3415.1,0.355],[3415.2,3.55],[3415.3,7.04],[3415.4,3.103]]]
["bitfinex","ETHUSD",1754179331624,[[3414.4,0.002],[3412.8,0.1464],[3412.3,0.4669],[3412.2,0.4534],[3411.6,7.04]],[[3414.5,1.81038],[3415.2,6.103],[3415.3,7.14],[3415.8,2.92758683],[3416.5,2.92697532]]]
["bitfinex","ETHUSD",1754179331823,[[3414.4,0.002],[3412.7,0.55],[3412.5,0.1464],[3412.3,0.4669],[3412.2,0.4534]],[[3414.5,1.81038],[3415.2,6.103],[3415.3,7.14],[3415.9,2.92749238],[3416.4,2.92812853]]]
["bitfinex","ETHUSD",1754179331988,[[3412.7,0.55],[3411.2,0.9203],[3411.0,0.98586757],[3409.5,7.041],[3409.4,1.49814885]],[[3414.2,0.55],[3414.3,33.103],[3414.5,4.66398],[3414.7,0.1],[3415.2,5.92809239]]]
["bitfinex","ETHUSD",1754179332192,[[3411.2,0.9203],[3409.9,2.93262588],[3409.7,2.93278719],[3409.5,7.041],[3409.4,1.49814885]],[[3413.8,3.55],[3413.9,30.0],[3414.1,5.9544],[3414.2,3.0],[3414.3,3.103]]]
["bitfinex","ETHUSD",1754179332540,[[3411.2,0.9203],[3409.9,2.93262588],[3409.5,7.041],[3409.4,1.49814885]],[[3413.8,3.55],[3414.1,5.9544]]]
["bitfinex","ETHUSD",1754179332541,[[3411.2,1.801307],[3410.0,3.0],[3409.9,2.93262588],[3409.5,7.041],[3409.4,1.49814885]],[[3413.6,0.55],[3413.7,7.9904],[3413.8,3.0],[3414.0,3.103],[3414.1,5.005]]]
["bitfinex","ETHUSD",1754179332831,[[3411.3,0.1801307],[3411.1,0.9203],[3410.6,0.55],[3410.0,0.02932551],[3409.8,2.93271293]],[[3413.5,0.9494],[3413.6,3.55],[3413.7,7.041],[3414.0,3.103],[3414.1,5.005]]]
["bitfinex","ETHUSD",1754179333125,[[3411.4,0.94961347],[3411.0,0.881082],[3410.3,3.0],[3410.2,2.93233914],[3410.0,0.22475635]],[[3413.4,5.9564],[3413.6,3.0],[3413.7,7.041],[3415.5,4.69790535],[3416.2,2.92724946]]]
["bitfinex","ETHUSD",1754179333329,[[3411.5,0.9203],[3411.0,0.881082],[3410.3,5.93220994],[3410.0,3.15722685],[3409.2,2.09825346]],[[3413.3,0.9494],[3413.4,5.007],[3413.6,3.0],[3413.7,7.041],[3414.0,0.55]]]
["bitfinex","ETHUSD",1754179333492,[[3411.5,0.9203],[3411.2,0.55],[3411.0,0.881082],[3410.1,3.0],[3410.0,0.22475635]],[[3413.2,0.9494],[3413.4,5.007],[3413.6,3.0],[3413.7,7.041],[3414.0,0.55]]]
["bitfinex","ETHUSD",1754179333691,[[3411.5,0.9203],[3411.2,0.55],[3411.0,0.881082],[3410.3,0.27125119],[3410.0,0.22475635]],[[3413.1,0.4977],[3413.2,0.4517],[3413.4,5.007],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179334025,[[3411.2,0.55],[3411.0,0.881082],[3410.4,3.0],[3410.3,0.27125119],[3410.1,3.0]],[[3413.1,0.4977],[3413.2,0.4517],[3413.4,5.007],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179334328,[[3411.6,0.9203],[3411.2,0.55],[3411.0,0.881082],[3410.3,0.27125119],[3409.8,2.93266561]],[[3413.1,0.4977],[3413.2,0.4517],[3413.4,5.007],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179334527,[[3411.6,0.9203],[3411.2,0.55],[3411.0,0.881082],[3410.4,3.0],[3410.3,0.27125119]],[[3413.1,0.4977],[3413.2,0.4517],[3413.4,5.007],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179334736,[[3411.6,0.9203],[3411.2,0.55],[3411.0,0.881082],[3410.4,3.0],[3410.3,0.27125119]],[[3413.1,0.4977],[3413.2,0.4517],[3413.6,3.0],[3413.7,7.041],[3415.4,3.103]]]
["bitfinex","ETHUSD",1754179334908,[[3411.0,0.881082],[3410.3,0.27125119],[3409.6,3.0],[3409.4,0.15314885],[3409.0,1.44946232]],[[3413.0,5.4557],[3413.1,0.4977],[3413.5,0.55],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179335096,[[3411.0,0.881082],[3410.5,0.9203],[3409.4,3.08621576],[3409.0,2.93340716],[3408.6,1.42482419]],[[3412.9,0.9494],[3413.0,5.004],[3413.5,0.55],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179335297,[[3410.5,0.9203],[3409.4,0.15314885],[3408.9,7.93443425],[3407.9,1.45016546],[3405.4,24.55854826]],[[3412.8,1.4994],[3413.0,5.004],[3413.6,3.0],[3413.7,7.041],[3414.2,0.1]]]
["bitfinex","ETHUSD",1754179335494,[[3410.8,0.881141],[3410.6,0.9203],[3410.1,3.0],[3410.0,3.18655083],[3409.8,2.93271651]],[[3412.7,0.9494],[3412.8,0.55],[3413.0,5.004],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179335693,[[3410.8,0.881141],[3408.9,6.771],[3408.2,2.93409107],[3408.0,1.46109373],[3398.2,0.29353]],[[3412.6,0.9494],[3412.8,0.55],[3413.0,5.004],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179336001,[[3410.5,0.9203],[3410.2,0.55],[3409.7,2.93280183],[3409.6,3.0],[3409.0,2.93334093]],[[3412.5,1.09934],[3412.9,0.55],[3413.0,5.004],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179336330,[[3410.5,0.9203],[3410.0,0.22003893],[3409.1,2.9333204],[3408.5,0.002],[3408.3,1.4457292]],[[3412.9,0.55],[3413.0,5.004],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179336331,[[3410.5,0.9203],[3410.0,0.22003893],[3409.1,2.9333204],[3408.5,0.002],[3408.3,1.4457292]],[[3412.4,0.9494],[3412.9,0.55],[3413.0,5.004],[3413.6,3.0],[3413.7,7.041]]]
["bitfinex","ETHUSD",1754179336529,[[3410.5,0.9203],[3410.0,0.22003893],[3409.6,3.881178],[3409.1,2.9333204],[3408.5,0.002]],[[3412.9,0.55],[3413.0,5.004],[3413.6,3.0],[3413.7,7.041],[3414.1,0.1]]]
["bitfinex","ETHUSD",1754179336737,[[3410.1,0.9203],[3409.6,0.881178],[3409.0,2.93333792],[3408.5,0.002],[3408.2,2.93407216]],[[3412.3,0.9494],[3412.9,3.55],[3413.0,5.004],[3413.6,3.0],[3413.7,7.141]]]
["bitfinex","ETHUSD",1754179336899,[[3410.1,0.4669],[3410.0,0.2192681],[3409.6,0.881178],[3408.5,0.002],[3408.4,4.998]],[[3412.1,0.55],[3412.2,0.9494],[3412.8,3.55],[3412.9,3.0],[3413.0,5.004]]]
["bitfinex","ETHUSD",1754179337233,[[3410.1,0.4669],[3410.0,0.2192681],[3409.7,0.4534],[3409.6,0.881178],[3409.2,2.93321835]],[[3411.9,0.55],[3412.0,1.09934],[3412.1,7.044],[3412.9,3.0],[3413.7,0.26843231]]]
["bitfinex","ETHUSD",1754179337397,[[3410.1,0.4669],[3410.0,0.2192681],[3409.6,0.881178]],[[3411.9,0.55],[3412.0,1.09934],[3412.1,7.044],[3412.9,3.0],[3413.7,0.26843231]]]
["bitfinex","ETHUSD",1754179337398,[[3410.1,0.9203],[3410.0,0.2192681],[3409.6,3.881178],[3408.5,0.002],[3408.3,2.93398959]],[[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044],[3412.9,3.0],[3413.7,0.26843231]]]
["bitfinex","ETHUSD",1754179337725,[[3410.1,0.9203],[3410.0,0.2192681],[3409.6,3.881178],[3408.5,0.002],[3408.3,2.93398959]],[[3411.8,0.9494],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179337933,[[3410.1,0.9203],[3410.0,0.2192681],[3409.6,3.881178],[3408.6,2.93370841],[3408.5,0.002]],[[3411.8,0.9494],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179338135,[[3410.1,0.9203],[3410.0,0.2192681],[3409.6,3.881178],[3408.8,2.93356991],[3408.6,2.93370841]],[[3411.7,0.9494],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179338298,[[3410.0,0.2192681],[3409.7,0.9203],[3409.6,0.881178],[3408.8,2.93354962],[3408.6,2.93374654]],[[3411.6,0.9494],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179338626,[[3409.7,0.9203],[3409.6,3.881178],[3408.8,2.93354962],[3408.6,2.93374654],[3406.3,3.663]],[[3411.5,0.9494],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179338830,[[3409.8,1.1842478],[3409.7,0.9203],[3409.6,3.881178],[3409.4,0.55],[3409.0,0.26094636]],[[3411.4,0.4977],[3411.5,0.4517],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179339140,[[3409.9,0.9203],[3409.8,1.1842478],[3409.6,3.881178],[3409.4,0.55],[3409.0,0.26094636]],[[3411.4,0.4977],[3411.5,0.4517],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179339523,[[3409.9,0.9203],[3409.8,1.4027671],[3409.6,0.881178],[3409.4,0.55],[3409.0,0.26094636]],[[3411.3,0.4517],[3411.4,0.4977],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179339829,[[3409.9,0.9203],[3409.8,1.4027671],[3409.7,3.0],[3409.6,0.881178],[3409.1,3.0]],[[3411.2,0.4977],[3411.3,0.4517],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179340030,[[3409.9,0.9203],[3409.8,0.2185193],[3409.6,0.881178],[3409.4,3.0],[3409.0,3.19433911]],[[3411.2,0.4977],[3411.3,0.4517],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179340229,[[3409.9,0.9203],[3409.8,0.2185193],[3409.6,0.881178],[3409.4,3.55],[3409.0,3.19433911]],[[3411.2,0.4977],[3411.3,0.4517],[3411.9,0.55],[3412.0,5.14894],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179340431,[[3410.1,0.55],[3410.0,0.94962551],[3409.8,0.2185193],[3409.6,0.881178],[3409.4,0.55]],[[3411.7,0.4977],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.044],[3413.5,0.1]]]
["bitfinex","ETHUSD",1754179340637,[[3410.2,1.07026255],[3410.1,0.55],[3409.8,3.2185193],[3409.6,0.91050695],[3409.1,2.93326057]],[[3411.7,0.4977],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.044],[3413.7,0.36843231]]]
["bitfinex","ETHUSD",1754179340832,[[3410.3,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3409.8,0.2185193],[3409.7,0.02932809]],[[3411.6,4.986],[3411.7,0.4977],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179341038,[[3410.2,0.14996255],[3410.1,0.55],[3409.9,3.0],[3409.8,3.15122285],[3409.7,0.02932809]],[[3411.6,4.986],[3411.7,0.4977],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.044]]]
["bitfinex","ETHUSD",1754179341328,[[3410.4,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3410.0,0.02932551],[3409.9,2.9325648]],[[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.5417],[3413.7,0.881256],[3413.8,0.1]]]
["bitfinex","ETHUSD",1754179341508,[[3410.5,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3409.8,3.2185193],[3409.7,2.93275382]],[[3411.6,4.987],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.5417],[3413.8,0.1]]]
["bitfinex","ETHUSD",1754179341709,[[3410.5,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3409.9,2.9326143],[3409.8,3.2185193]],[[3411.6,4.987],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.5417],[3413.8,0.1]]]
["bitfinex","ETHUSD",1754179341907,[[3410.5,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3410.0,3.0],[3409.9,2.9326143]],[[3411.6,4.987],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.5417],[3413.2,3.0]]]
["bitfinex","ETHUSD",1754179342104,[[3410.5,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3409.9,2.9326143]],[[3411.6,4.987],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.5417],[3413.2,3.0]]]
["bitfinex","ETHUSD",1754179342105,[[3411.1,0.1464],[3410.5,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3409.9,2.9326143]],[[3411.6,5.1334],[3411.9,0.4517],[3412.0,0.14994],[3412.1,7.5417],[3412.9,0.55]]]
["bitfinex","ETHUSD",1754179342733,[[3411.1,0.1464],[3410.5,0.9203],[3410.2,0.14996255],[3410.1,0.55],[3409.6,0.881178]],[[3411.5,0.4672],[3411.6,5.1334],[3412.0,0.14994],[3412.1,7.044],[3412.9,0.55]]]
["bitfinex","ETHUSD",1754179342941,[[3409.6,1.352978],[3409.5,0.4462],[3408.7,2.9336549],[3408.5,0.002],[3408.4,0.1532449]],[[3411.4,0.939],[3411.6,4.987],[3412.1,7.044],[3412.4,0.55],[3412.7,3.0]]]
["bitfinex","ETHUSD",1754179343125,[[3409.9,0.1464],[3409.5,0.4462],[3409.2,0.4718],[3408.5,0.002],[3408.4,2.93392235]],[[3410.4,0.1464],[3411.3,0.939],[3411.5,0.55],[3411.6,4.987],[3412.0,3.0]]]
["bitfinex","ETHUSD",1754179343323,[[3409.9,0.1464],[3409.3,0.881519],[3409.2,0.4718],[3409.1,0.4462],[3408.6,3.0]],[[3410.3,0.939],[3410.4,0.1464],[3411.5,0.55],[3411.6,4.987],[3412.0,3.0]]]
["bitfinex","ETHUSD",1754179343531,[[3409.9,0.1464],[3409.3,0.881519],[3409.2,0.4718],[3409.1,0.4462],[3408.7,0.2419735]],[[3410.3,0.939],[3410.4,0.1464],[3411.5,0.55],[3411.6,4.987],[3412.0,3.0]]]
["bitfinex","ETHUSD",1754179343705,[[3409.9,0.1464],[3409.3,0.881519],[3409.2,0.4718],[3409.1,0.4462],[3408.9,0.55]],[[3410.3,0.939],[3410.4,0.1464],[3410.6,4.981],[3411.5,0.55],[3412.0,3.0]]]
["bitfinex","ETHUSD",1754179343900,[[3409.9,0.1464],[3409.7,0.22456381],[3409.3,0.881519],[3409.2,0.4718],[3409.1,0.4462]],[[3410.3,0.939],[3410.4,0.1464],[3410.6,4.981],[3411.5,0.55],[3412.0,3.0]]]
["bitfinex","ETHUSD",1754179344435,[[3409.9,0.1464],[3409.7,0.22456381],[3409.3,0.881519],[3409.2,0.4718],[3409.1,0.4462]],[[3410.3,0.4672],[3410.4,0.1464],[3410.6,4.981],[3410.7,0.4718],[3411.5,0.55]]]
["bitfinex","ETHUSD",1754179346038,[[3409.9,0.1464],[3409.3,0.881519],[3409.2,0.4718],[3409.1,0.4462],[3408.5,2.93578655]],[[3410.3,0.4672],[3410.4,0.1464],[3410.6,4.981],[3410.7,0.4718],[3411.5,0.55]]]
["bitfinex","ETHUSD",1754179346239,[[3409.3,0.881519],[3409.2,0.4718],[3409.1,0.4462],[3408.5,0.24204135],[3408.4,2.93391965]],[[3410.2,0.4672],[3410.3,0.4718],[3410.4,0.1464],[3410.6,4.981],[3411.5,0.55]]]
["bitfinex","ETHUSD",1754179346558,[[3409.8,0.1464],[3409.3,1.0614709],[3409.2,0.4718],[3409.1,0.4462],[3408.7,2.93365029]],[[3410.2,0.4672],[3410.4,0.1464],[3410.6,4.981],[3410.7,0.4718],[3411.5,0.55]]]
["bitfinex","ETHUSD",1754179346703,[[3409.3,0.1799519],[3409.2,0.4718],[3409.1,0.4462],[3408.5,3.17579946],[3408.3,9.97901258]],[[3410.2,0.4672],[3410.6,4.981],[3410.7,0.4718],[3411.5,0.55],[3412.0,6.103]]]
["bitfinex","ETHUSD",1754179346900,[[3409.7,0.1464],[3409.3,0.1799519],[3409.2,0.4718],[3409.1,1.327766],[3409.0,3.0]],[[3410.2,0.6136],[3410.6,4.981],[3410.7,0.4718],[3411.5,0.55],[3412.0,6.103]]]
["bitfinex","ETHUSD",1754179347140,[[3409.7,0.1464],[3409.3,0.1799519],[3409.2,0.4718],[3409.1,1.327766],[3409.0,3.0]],[[3410.1,0.4672],[3410.2,0.6182],[3410.6,4.981],[3411.5,0.55],[3412.0,6.103]]]
["bitfinex","ETHUSD",1754179347341,[[3409.7,0.1464],[3409.3,0.1799519],[3409.1,0.881566],[3409.0,3.0],[3407.8,0.15325169]],[[3410.1,0.4672],[3410.2,0.1464],[3410.6,4.981],[3411.5,0.55],[3412.0,6.103]]]
["bitfinex","ETHUSD",1754179347504,[[3409.7,0.1464],[3408.8,0.918],[3408.4,3.0],[3408.3,7.045],[3407.8,5.11825169]],[[3410.0,0.4672],[3410.1,0.4718],[3410.2,0.1464],[3410.6,4.981],[3411.5,0.55]]]
["bitfinex","ETHUSD",1754179347842,[[3409.3,0.1464],[3408.8,1.799566],[3408.4,3.0],[3408.3,7.595],[3408.2,2.93408731]],[[3409.8,0.1464],[3410.0,0.939],[3410.6,4.981],[3411.5,0.55],[3413.1,2.92989145]]]
["bitfinex","ETHUSD",1754179348140,[[3409.3,0.1464],[3408.8,0.918],[3408.4,3.0],[3408.3,7.595],[3407.8,5.11825169]],[[3409.8,0.1464],[3410.0,0.939],[3410.6,4.981],[3411.5,0.55],[3413.2,2.92981565]]]
["bitfinex","ETHUSD",1754179348346,[[3409.3,0.1464],[3408.8,0.918],[3408.4,3.0],[3408.3,7.595],[3407.8,8.052687]],[[3409.8,0.6136],[3410.0,0.4718],[3410.6,4.981],[3411.5,0.55],[3412.9,4.70006298]]]
["bitfinex","ETHUSD",1754179348519,[[3409.3,0.1464],[3408.8,0.918],[3408.7,0.881672],[3408.3,7.595],[3407.8,8.052687]],[[3409.8,0.6136],[3410.0,0.4718],[3410.6,4.981],[3411.5,0.55],[3412.9,4.70006298]]]
["bitfinex","ETHUSD",1754179348716,[[3409.3,0.1464],[3408.8,0.918],[3408.7,0.881672],[3408.5,0.002],[3408.4,3.0]],[[3409.8,0.1464],[3410.0,0.4718],[3410.6,4.981],[3411.5,0.55],[3412.9,4.70006298]]]
["bitfinex","ETHUSD",1754179348915,[[3409.3,0.1464],[3408.8,0.918],[3408.7,0.881672],[3408.5,0.002],[3408.4,0.23704325]],[[3409.7,0.4672],[3409.8,0.6182],[3410.6,4.981],[3411.5,0.55],[3412.7,2.93027607]]]
["bitfinex","ETHUSD",1754179349105,[[3409.1,0.21965309],[3408.8,0.4462],[3408.5,0.002],[3408.4,3.4718],[3407.5,7.8956763]],[[3409.6,0.4672],[3409.7,0.4718],[3409.8,0.1464],[3410.6,4.981],[3411.0,0.55]]]
["bitfinex","ETHUSD",1754179349306,[[3409.2,0.1464],[3408.5,0.883711],[3408.4,0.918],[3408.3,0.55],[3407.5,7.8956763]],[[3409.6,0.939],[3409.8,0.1464],[3410.6,4.981],[3411.0,0.55],[3412.4,2.93049541]]]
["bitfinex","ETHUSD",1754179349520,[[3409.2,0.1464],[3408.5,0.883711],[3408.4,0.918],[3408.3,0.55],[3407.6,5.93459585]],[[3409.5,0.939],[3409.8,0.1464],[3410.5,7.048],[3410.6,4.981],[3411.0,0.55]]]
["bitfinex","ETHUSD",1754179349714,[[3409.2,0.1464],[3408.5,0.883711],[3408.4,0.918],[3408.3,0.55],[3406.8,0.60334695]],[[3409.4,0.4672],[3409.5,0.4718],[3409.8,0.1464],[3410.5,7.048],[3410.6,4.981]]]
["bitfinex","ETHUSD",1754179349919,[[3409.2,0.1464],[3408.5,0.883711],[3408.4,0.918],[3408.3,0.55],[3407.8,3.0]],[[3409.4,0.4672],[3409.5,0.4718],[3409.8,0.1464],[3410.5,7.048],[3410.6,4.981]]]
["bitfinex","ETHUSD",1754179350145,[[3409.3,1.0644],[3408.5,0.883711],[3408.4,0.24615844],[3408.3,0.55],[3408.2,3.0]],[[3410.2,0.1464],[3410.5,7.5152],[3410.7,0.4718],[3411.5,3.0],[3412.1,3.103]]]
["bitfinex","ETHUSD",1754179350352,[[3409.5,0.55],[3409.4,0.94733067],[3409.3,0.1464],[3409.1,0.21544467],[3409.0,3.0]],[[3410.4,0.1464],[3411.3,0.4672],[3411.5,0.4718],[3412.8,3.665],[3412.9,0.1]]]
["bitfinex","ETHUSD",1754179350547,[[3409.7,0.55],[3409.6,1.11170202],[3409.0,0.41039704],[3408.7,3.0],[3408.5,2.653711]],[[3411.5,0.4718],[3412.8,3.665]]]
["bitfinex","ETHUSD",1754179350548,[[3409.7,0.55],[3409.6,1.11170202],[3409.0,0.41039704],[3408.7,3.0],[3408.5,2.653711]],[[3411.5,0.4672],[3411.6,4.964],[3411.7,0.4718],[3412.0,7.048],[3412.8,3.665]]]
["bitfinex","ETHUSD",1754179350755,[[3410.3,0.1464],[3409.8,0.918],[3409.6,0.16437307],[3408.7,3.0],[3408.6,7.048]],[[3411.2,0.1464],[3411.5,0.4672],[3411.6,4.964],[3412.0,7.048],[3412.5,3.0]]]
["bitfinex","ETHUSD",1754179351040,[[3410.5,0.1464],[3409.8,0.918],[3409.6,0.16437307],[3409.5,0.55],[3409.0,0.21709719]],[[3411.0,0.1464],[3411.1,0.939],[3411.6,4.964],[3412.0,7.048],[3412.5,3.0]]]
["bitfinex","ETHUSD",1754179351240,[[3409.8,0.4462],[3409.6,0.16437307],[3409.5,0.4718],[3409.1,0.55],[3409.0,0.21709719]],[[3410.9,0.939],[3411.6,4.964],[3412.0,7.048],[3412.3,0.55],[3412.7,3.103]]]
["bitfinex","ETHUSD",1754179351440,[[3410.1,0.1464],[3409.8,0.4462],[3409.6,0.16437307],[3409.5,0.4718],[3409.1,0.55]],[[3410.6,0.1464],[3410.9,0.939],[3411.6,4.964],[3412.0,7.048],[3412.3,0.55]]]
["bitfinex","ETHUSD",1754179351663,[[3410.1,0.1464],[3409.6,0.16437307],[3409.1,0.55],[3408.5,0.883711],[3407.2,0.1]],[[3410.6,0.1464],[3411.6,4.964],[3412.0,7.048],[3412.3,0.55],[3412.4,3.0]]]
["bitfinex","ETHUSD",1754179351809,[[3410.1,0.1464],[3409.4,0.918],[3409.1,0.55],[3408.7,3.02933669],[3408.5,3.81747183]],[[3410.6,0.1464],[3410.9,0.4672],[3411.1,0.4718],[3411.6,4.964],[3411.9,0.55]]]
["bitfinex","ETHUSD",1754179352007,[[3408.5,0.881711],[3406.4,1.46985563],[3406.0,2.93598062],[3405.8,0.4718],[3405.1,2.93673346]],[[3410.5,0.939],[3410.6,0.1464],[3411.5,1.77],[3411.6,4.964],[3411.9,0.55]]]
["bitfinex","ETHUSD",1754179352210,[[3405.8,0.4718]],[[3410.5,0.939],[3410.6,0.1464],[3411.5,1.77],[3411.6,4.964],[3411.9,0.55]]]
["bitfinex","ETHUSD",1754179352211,[[3406.7,0.1464],[3405.8,0.4462],[3405.7,0.4718],[3404.1,1.41517038],[3402.9,9.81223416]],[[3409.7,2.93289437],[3409.8,7.873],[3409.9,30.0],[3410.3,0.55],[3410.4,4.34479799]]]
["bitfinex","ETHUSD",1754179352435,[[3406.9,0.15333022],[3405.8,0.4462],[3405.7,0.4718],[3405.4,0.4718],[3403.6,0.947]],[[3408.4,0.55],[3408.8,3.103],[3408.9,3.1],[3409.1,30.55],[3409.3,1.77]]]
["bitfinex","ETHUSD",1754179352653,[[3406.9,0.15333022],[3405.8,0.4462],[3405.3,0.4718],[3403.6,0.947],[3403.4,9.98618291]],[[3408.2,3.55],[3408.3,15.69050038],[3408.7,0.1],[3408.8,3.103],[3409.6,1.11004288]]]
["bitfinex","ETHUSD",1754179352826,[[3405.8,0.4462],[3405.3,0.4718],[3404.6,0.4718],[3403.7,1.77],[3403.6,3.88505786]],[[3408.0,0.55],[3408.1,0.02960107],[3408.2,4.38520461],[3408.3,13.3366947],[3408.7,0.1]]]
["bitfinex","ETHUSD",1754179353023,[[3405.8,0.4462],[3405.3,0.4718],[3405.1,0.24275873],[3404.8,0.15538651],[3403.9,1.77]],[[3407.8,0.55],[3407.9,0.96860107],[3408.1,3.0],[3408.2,4.38520461],[3408.3,8.0456947]]]
["bitfinex","ETHUSD",1754179353352,[[3405.8,0.4462],[3404.8,0.002],[3404.5,0.4718],[3403.9,1.77],[3403.4,7.048]],[[3407.7,6.26460107],[3407.8,0.55],[3408.2,3.0],[3408.3,7.048],[3408.8,3.203]]]
["bitfinex","ETHUSD",1754179353555,[[3405.8,0.4462],[3405.1,0.24208157],[3404.9,0.78710502],[3404.8,0.002],[3404.5,0.4718]],[[3407.5,0.55],[3407.7,0.4718],[3408.3,7.048],[3408.8,3.103],[3410.5,3.1530135]]]
["bitfinex","ETHUSD",1754179353755,[[3405.9,0.4718],[3405.8,0.4462],[3405.7,0.22146848],[3405.5,0.78710502],[3405.2,0.02936685]],[[3407.6,5.7632],[3407.7,0.4718],[3408.1,0.55],[3408.2,3.0],[3408.3,7.048]]]
["bitfinex","ETHUSD",1754179354269,[[3406.0,0.4462],[3405.9,0.4718],[3405.7,0.22146848],[3405.5,0.78710502],[3404.2,2.93747853]],[[3407.5,5.32360107],[3407.6,0.4672],[3407.7,0.4718],[3408.1,0.55],[3408.2,3.0]]]
["bitfinex","ETHUSD",1754179354445,[[3406.1,0.4718],[3406.0,0.4462],[3405.7,0.22146848],[3405.5,0.78710502],[3404.8,4.7089639]],[[3407.6,5.291],[3408.2,3.4718],[3409.4,3.103],[3410.1,1.77],[3410.4,0.23864745]]]
["bitfinex","ETHUSD",1754179354746,[[3406.1,0.4718],[3405.7,0.22146848],[3405.5,0.78710502],[3404.8,4.7089639]],[[3407.6,5.291],[3408.2,3.4718],[3409.4,3.103],[3410.1,1.77],[3410.4,0.23864745]]]
["bitfinex","ETHUSD",1754179354747,[[3406.2,0.4462],[3406.1,0.4718],[3405.8,0.02936167],[3405.7,0.77146848],[3405.5,0.78710502]],[[3407.6,5.291],[3408.0,0.4672],[3408.2,3.4718],[3408.5,0.55],[3409.4,3.103]]]
["bitfinex","ETHUSD",1754179354935,[[3406.2,0.4462],[3405.8,0.02936167],[3405.7,0.77146848],[3405.5,3.78710502],[3404.7,2.93711438]],[[3407.6,5.291],[3408.0,0.4672],[3408.2,3.4718],[3408.5,0.55],[3414.1,10.603666]]]
["bitfinex","ETHUSD",1754179355246,[[3406.3,0.4718],[3406.2,0.4462],[3405.8,0.02936167],[3405.7,0.77146848],[3405.5,0.78710502]],[[3407.6,5.291],[3408.0,0.4672],[3408.2,3.4718],[3408.5,0.55],[3409.4,0.1]]]
["bitfinex","ETHUSD",1754179355446,[[3406.3,0.4718],[3406.2,0.4462],[3405.7,0.77146848],[3405.5,0.78710502],[3405.4,2.93648002]],[[3407.6,5.291],[3408.0,0.4672],[3408.2,3.4718],[3408.5,0.55],[3408.8,0.771469]]]
["bitfinex","ETHUSD",1754179355645,[[3406.3,0.4718],[3405.7,0.77146848],[3405.5,3.72351631],[3405.3,3.0],[3405.2,2.93667542]],[[3407.6,5.291],[3408.0,0.4672],[3408.2,3.4718],[3408.5,0.55],[3408.8,0.771469]]]
["bitfinex","ETHUSD",1754179355845,[[3406.4,0.4462],[3406.3,0.4718],[3405.7,0.77146848],[3405.5,3.72351631],[3405.3,3.0]],[[3407.6,5.291],[3408.0,0.4672],[3408.2,3.4718],[3408.5,0.55],[3410.5,0.22082935]]]
["bitfinex","ETHUSD",1754179356052,[[3406.4,0.4462],[3406.3,0.4718],[3406.1,0.78710502],[3405.7,0.77146848],[3405.6,0.0293634]],[[3407.6,5.291],[3407.7,0.4672],[3408.2,3.4718],[3408.5,0.55],[3410.5,0.22082935]]]
["bitfinex","ETHUSD",1754179356211,[[3406.1,0.78710502],[3406.0,0.4462],[3405.9,0.4718],[3405.7,0.22146848],[3404.9,3.0]],[[3407.5,0.4672],[3407.6,5.291],[3407.7,0.4718],[3408.2,3.0],[3408.5,0.55]]]
["bitfinex","ETHUSD",1754179356420,[[3406.1,0.78710502],[3405.7,0.22146848]],[[3408.5,0.55]]]
["bitfinex","ETHUSD",1754179356421,[[3406.2,1.0885105],[3406.1,0.78710502],[3405.7,0.22146848],[3405.1,7.29308157],[3404.7,2.93705161]],[[3409.7,3.665],[3410.6,3.103],[3411.7,1.77],[3412.3,12.01792921],[3412.4,2.93052459]]]
["bitfinex","ETHUSD",1754179356631,[[3406.5,0.55],[3406.4,2.93557132],[3406.3,1.73446238],[3406.2,3.10631628],[3405.7,3.22146848]],[[3408.4,5.282],[3408.5,0.4672],[3408.8,0.4718],[3409.7,3.665],[3410.9,0.2230112]]]
["bitfinex","ETHUSD",1754179356837,[[3406.5,0.55],[3406.4,2.93557132],[3406.2,3.10631628],[3405.7,3.22146848]],[[3408.4,5.282],[3408.5,0.4672],[3408.8,0.4718],[3409.7,3.665],[3410.9,0.2230112]]]
["bitfinex","ETHUSD",1754179356838,[[3406.7,0.55],[3406.6,4.7344598],[3406.5,3.0],[3406.4,2.93557132],[3406.2,0.1705105]],[[3408.4,5.282],[3408.5,0.4672],[3408.8,0.4718],[3409.2,3.0],[3409.7,4.452105]]]
["bitfinex","ETHUSD",1754179357037,[[3406.8,1.70510502],[3406.7,0.55],[3406.6,0.02935478],[3406.5,5.93555841],[3406.2,0.1705105]],[[3408.4,5.282],[3408.5,0.4672],[3408.8,0.4718],[3409.2,0.55],[3409.7,4.452105]]]
["bitfinex","ETHUSD",1754179357255,[[3406.9,4.468],[3406.8,3.81645807],[3406.2,0.1705105],[3405.7,0.22146848],[3405.6,2.93626551]],[[3409.5,7.051],[3410.1,0.4672],[3410.8,0.4718],[3411.7,3.666],[3412.3,3.665]]]
["bitfinex","ETHUSD",1754179357427,[[3407.1,0.55],[3407.0,2.56290216],[3406.9,3.0],[3406.2,0.1705105],[3406.1,2.93589461]],[[3408.9,5.28],[3409.8,0.4672],[3409.9,7.051],[3410.4,0.881937],[3411.7,3.666]]]
["bitfinex","ETHUSD",1754179357752,[[3407.0,2.56290216],[3406.2,0.1705105],[3406.1,2.93589461]],[[3408.9,5.28],[3409.8,0.4672],[3409.9,7.051],[3410.4,0.881937],[3411.7,3.666]]]
["bitfinex","ETHUSD",1754179357753,[[3407.3,0.55],[3407.2,1.70510502],[3407.0,0.02935133],[3406.6,3.0],[3406.5,2.93556134]],[[3408.9,5.28],[3409.1,0.4672],[3409.6,7.5238],[3409.8,3.0],[3410.4,0.881937]]]
["bitfinex","ETHUSD",1754179358052,[[3407.4,1.70510502],[3407.3,0.57934875],[3406.2,3.1705105],[3405.7,0.22146848],[3405.6,4.42371879]],[[3408.9,5.28],[3409.1,0.4672],[3409.6,7.5238],[3410.8,0.1],[3412.0,2.93085949]]]
["bitfinex","ETHUSD",1754179358257,[[3407.5,0.4462],[3407.4,1.25890502],[3407.3,0.55],[3406.7,0.02935392],[3406.2,0.1705105]],[[3408.9,5.28],[3409.1,0.4672],[3409.6,7.5238],[3410.5,0.881898],[3412.2,2.9307183]]]
["bitfinex","ETHUSD",1754179358569,[[3407.4,0.78710502],[3406.9,0.918],[3406.2,0.1705105],[3405.7,0.22146848],[3404.2,3.0374838]],[[3408.8,0.939],[3408.9,5.28],[3409.6,7.052],[3409.8,3.0],[3410.5,0.881898]]]
["bitfinex","ETHUSD",1754179358851,[[3406.9,0.918],[3406.2,0.1705105],[3405.7,0.22146848],[3404.2,3.0374838]],[[3408.9,5.28],[3409.6,7.052],[3410.5,0.881898]]]
["bitfinex","ETHUSD",1754179358852,[[3406.9,0.4462],[3406.4,0.4718],[3406.2,0.1705105],[3406.0,0.71077169],[3405.9,2.93607347]],[[3408.7,1.489],[3408.9,5.28],[3409.3,3.0],[3409.6,7.052],[3410.2,0.1]]]
["bitfinex","ETHUSD",1754179359055,[[3406.4,0.4462],[3406.2,0.1705105],[3406.1,0.55],[3406.0,0.71077169],[3405.9,0.4718]],[[3408.7,1.489],[3408.9,5.28],[3409.3,3.0],[3409.6,7.052],[3410.2,0.1]]]
["bitfinex","ETHUSD",1754179359056,[[3406.4,0.4462],[3406.2,0.1705105],[3406.1,0.55],[3406.0,0.71077169],[3405.9,0.4718]],[[3408.5,0.55],[3408.6,0.96860107],[3408.7,0.55],[3408.9,5.28],[3409.3,3.0]]]
["bitfinex","ETHUSD",1754179359260,[[3406.5,0.55],[3406.4,0.4755565],[3406.2,3.1705105],[3406.1,2.93586601],[3406.0,0.71077169]],[[3408.4,6.213],[3409.2,0.55],[3409.5,3.0],[3411.0,3.103],[3411.2,2.9316025]]]
["bitfinex","ETHUSD",1754179359413,[[3406.6,0.4462],[3406.5,0.4718],[3406.4,0.55],[3406.3,0.02935736],[3406.2,3.10633334]],[[3408.4,0.939],[3409.2,0.55],[3409.5,3.0],[3410.6,0.1],[3411.0,3.103]]]
["bitfinex","ETHUSD",1754179359614,[[3406.6,0.4462],[3406.2,3.10633334]],[[3411.0,3.103]]]
["bitfinex","ETHUSD",1754179359615,[[3406.9,3.55],[3406.8,2.93530585],[3406.7,4.73257169],[3406.6,0.47555478],[3406.2,0.1705105]],[[3408.8,5.273],[3408.9,0.4672],[3409.4,0.4718],[3410.7,0.1],[3411.4,3.103]]]
["bitfinex","ETHUSD",1754179359919,[[3407.1,3.55],[3407.0,2.75055944],[3406.9,0.02935219],[3406.2,3.10627115],[3405.7,3.15769511]],[[3408.8,5.273]]]
["bitfinex","ETHUSD",1754179359920,[[3407.1,3.55],[3407.0,2.75055944],[3406.9,0.02935219],[3406.2,3.10627115],[3405.7,3.15769511]],[[3408.8,5.273],[3409.5,0.4672],[3409.8,3.0],[3409.9,0.4718],[3412.0,2.93089722]]]
["bitfinex","ETHUSD",1754179360120,[[3407.3,0.55],[3407.2,0.94734961],[3407.1,3.71077169],[3407.0,2.93512393],[3406.7,2.93538789]],[[3408.8,5.273],[3409.5,0.4672],[3409.8,3.0],[3409.9,0.4718],[3412.1,2.93076237]]]
["bitfinex","ETHUSD",1754179360353,[[3407.4,0.918],[3407.3,0.55],[3407.2,3.02934961],[3407.1,3.71077169],[3407.0,2.93512393]],[[3409.5,0.4672],[3409.8,3.0],[3409.9,0.4718],[3412.1,2.93076237],[3413.6,6.89238292]]]
["bitfinex","ETHUSD",1754179360556,[[3407.5,0.918],[3407.4,0.02934788],[3407.3,0.55],[3407.1,0.71077169],[3406.1,1.45549558]],[[3409.5,0.4672],[3409.9,0.4718],[3413.6,6.89238292]]]
["bitfinex","ETHUSD",1754179360557,[[3407.5,0.918],[3407.4,0.02934788],[3407.3,0.55],[3407.1,0.71077169],[3406.1,1.45549558]],[[3409.4,5.273],[3409.5,0.4672],[3409.9,0.4718],[3411.4,0.1],[3412.2,2.93067668]]]
["bitfinex","ETHUSD",1754179360718,[[3407.6,0.14973479],[3407.4,0.71077169],[3407.3,0.55],[3407.1,3.881898],[3406.9,2.93520172]],[[3409.4,5.273],[3409.5,0.4672],[3409.9,1.0218],[3410.0,3.0],[3411.0,0.1]]]
["bitfinex","ETHUSD",1754179361047,[[3407.7,0.918],[3407.6,0.14973479],[3407.4,0.71077169],[3407.3,0.55],[3407.2,0.02934961]],[[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0],[3411.0,0.1]]]
["bitfinex","ETHUSD",1754179361251,[[3407.7,0.918],[3407.6,0.14973479],[3407.4,0.71077169],[3407.3,0.55],[3407.2,0.02934961]],[[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3409.9,0.55],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179361461,[[3407.7,0.918],[3407.6,0.37156865],[3407.4,3.71077169],[3407.3,0.55],[3407.2,0.02934961]],[[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3409.9,0.55],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179361622,[[3407.7,0.918],[3407.6,0.37156865],[3407.4,3.71077169],[3407.3,0.55],[3406.1,1.45549558]],[[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3409.9,0.55],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179361816,[[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169],[3407.3,0.55]],[[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179361817,[[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169],[3407.3,0.55],[3406.3,2.93572081]],[[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0],[3411.2,0.1]]]
["bitfinex","ETHUSD",1754179362133,[[3407.8,0.4462],[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169],[3407.3,0.57934875]],[[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0],[3410.1,0.55]]]
["bitfinex","ETHUSD",1754179362442,[[3408.7,0.1464],[3407.8,0.4462],[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169]],[[3409.2,0.1464],[3409.3,0.4672],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179362632,[[3408.7,0.1464],[3407.8,0.4462],[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169]],[[3409.1,0.4672],[3409.2,0.1464],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179362959,[[3408.7,0.1464],[3407.8,0.4462],[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169]],[[3409.0,0.4672],[3409.2,0.1464],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179363464,[[3408.7,0.1464],[3407.8,0.4462],[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169]],[[3408.9,0.4672],[3409.2,0.1464],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179363961,[[3408.7,0.1464],[3407.8,0.4462],[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169]],[[3409.2,0.1464],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179363962,[[3408.7,0.1464],[3407.8,0.4462],[3407.7,0.4718],[3407.6,0.37156865],[3407.4,0.71077169]],[[3408.8,0.4672],[3409.2,0.1464],[3409.4,5.273],[3409.5,0.4718],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179364141,[[3408.7,0.1464],[3407.8,0.4462],[3407.6,0.37156865],[3407.4,1.18257169],[3407.3,0.4718]],[[3408.8,0.4672],[3409.2,0.6182],[3409.4,5.273],[3410.0,3.0],[3411.1,0.1]]]
["bitfinex","ETHUSD",1754179364458,[[3408.5,0.1464],[3407.8,0.918],[3407.6,0.37156865],[3407.4,3.0],[3407.3,3.40665845]],[[3409.0,0.1464],[3409.1,5.245],[3409.3,0.4672],[3409.6,7.5238],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179364653,[[3408.5,0.1464],[3407.8,0.918],[3407.6,0.37156865],[3407.3,3.40665845]],[[3409.0,0.1464],[3409.1,5.245],[3409.3,0.4672],[3409.6,7.5238],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179364654,[[3408.5,0.1464],[3407.8,0.918],[3407.6,0.37156865],[3407.3,0.4718],[3407.1,0.71077169]],[[3409.0,0.6136],[3409.1,5.245],[3409.6,7.5238],[3410.0,3.0],[3411.1,0.1]]]
["bitfinex","ETHUSD",1754179364852,[[3408.5,0.1464],[3407.8,0.918],[3407.6,0.37156865],[3407.3,0.4718],[3407.1,0.71077169]],[[3408.9,0.4672],[3409.0,0.1464],[3409.1,5.245],[3409.6,7.5238],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179365256,[[3408.5,0.1464],[3407.6,0.37156865],[3407.4,0.4462],[3407.2,0.4718],[3407.1,0.71077169]],[[3408.8,0.96860107],[3409.0,0.1464],[3409.1,5.245],[3409.6,7.602],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179365455,[[3408.5,0.1464],[3407.6,0.37156865],[3407.4,0.4462],[3407.2,0.4718],[3406.9,0.882002]],[[3408.7,0.939],[3409.0,0.1464],[3409.1,5.245],[3409.6,7.602],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179365665,[[3407.6,0.37156865],[3407.4,0.4462],[3407.2,0.4718],[3406.9,3.882002],[3406.8,2.9352361]],[[3408.6,0.4672],[3408.7,0.4718],[3409.1,5.245],[3409.6,7.602],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179365862,[[3407.7,0.918],[3407.6,0.22183386],[3407.0,0.02935133],[3406.9,0.71077169],[3406.7,0.55]],[[3409.2,0.4672],[3409.6,7.052],[3410.0,3.0],[3412.1,0.24088547],[3412.3,3.665]]]
["bitfinex","ETHUSD",1754179366017,[[3408.4,0.1464],[3407.7,0.4462],[3407.6,0.22183386],[3407.3,0.4718],[3406.9,0.71077169]],[[3408.9,5.244],[3409.1,0.50140107],[3409.2,0.4672],[3409.6,7.052],[3409.8,0.55]]]
["bitfinex","ETHUSD",1754179366216,[[3407.3,0.4718],[3406.9,0.71077169]],[[3408.9,5.244],[3409.2,0.4672],[3409.6,7.052],[3409.8,0.55]]]
["bitfinex","ETHUSD",1754179366217,[[3408.0,0.1464],[3407.3,0.4718],[3406.9,0.71077169],[3406.7,1.0218],[3406.3,3.0]],[[3408.5,0.1464],[3408.8,0.939],[3408.9,5.244],[3409.6,7.052],[3409.8,0.55]]]
["bitfinex","ETHUSD",1754179366458,[[3408.0,0.1464],[3407.3,0.4718],[3407.2,0.4462],[3406.9,0.71077169],[3406.7,0.55]],[[3408.4,0.4672],[3408.5,0.6182],[3408.9,5.244],[3409.6,7.052],[3409.8,0.55]]]
["bitfinex","ETHUSD",1754179366617,[[3407.2,0.4462],[3406.9,0.71077169],[3406.4,0.710771],[3406.2,0.1705105],[3404.5,1.49167979]],[[3408.3,0.49680107],[3408.5,0.1464],[3408.9,5.244],[3409.3,0.55],[3409.6,7.052]]]
["bitfinex","ETHUSD",1754179366817,[[3407.4,0.1464],[3406.6,0.4462],[3406.2,0.1705105],[3405.9,3.64678968],[3405.7,2.93625323]],[[3408.3,0.939],[3408.9,5.244],[3409.3,0.55],[3409.4,3.0],[3409.6,7.052]]]
["bitfinex","ETHUSD",1754179367066,[[3407.4,0.1464],[3406.6,0.4462],[3406.4,0.4718],[3406.2,0.1705105],[3405.9,3.64678968]],[[3407.9,0.1464],[3408.2,0.4672],[3408.3,0.4718],[3408.8,0.02960107],[3408.9,5.244]]]
["bitfinex","ETHUSD",1754179367232,[[3406.6,0.4462],[3406.4,0.4718],[3406.2,0.1705105],[3405.9,0.71077169],[3405.7,3.64701069]],[[3407.8,0.4672],[3408.0,5.239],[3408.8,0.57960107],[3409.5,3.0],[3411.3,2.93144393]]]
["bitfinex","ETHUSD",1754179367425,[[3407.2,0.1464],[3406.6,0.66251244],[3406.4,0.4718],[3406.2,0.1705105],[3405.9,0.71077169]],[[3407.7,0.1464],[3407.8,0.939],[3408.0,5.239],[3408.8,0.55],[3409.5,3.0]]]
["bitfinex","ETHUSD",1754179367627,[[3407.2,0.1464],[3406.6,0.66251244],[3406.4,0.4718],[3406.2,0.1705105],[3405.9,0.71077169]],[[3407.6,0.4672],[3407.7,0.1464],[3407.8,0.4718],[3408.0,5.239],[3408.8,0.55]]]
["bitfinex","ETHUSD",1754179367854,[[3406.8,0.1464],[3406.2,0.1705105],[3405.5,0.4462],[3405.3,0.4718],[3405.1,0.24208157]],[[3407.5,0.939],[3408.0,5.239],[3408.3,0.55],[3408.8,0.55],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179368022,[[3406.7,0.1464],[3406.3,0.02935736],[3405.6,0.71077169],[3405.5,0.4462],[3405.4,2.93648233]],[[3407.3,0.1464],[3407.4,0.4672],[3407.5,0.4718],[3408.0,5.239],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179368353,[[3406.7,0.1464],[3406.1,0.4462],[3406.0,0.4718],[3405.6,0.71077169],[3405.3,0.02936598]],[[3407.3,0.1464],[3407.4,0.4672],[3407.5,0.4718],[3408.0,5.239],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179368657,[[3406.7,0.1464],[3406.1,0.4462],[3406.0,0.4718],[3405.6,0.71077169],[3405.3,3.51588819]],[[3407.3,0.1464],[3407.4,0.4672],[3407.5,0.4718],[3408.0,5.239],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179368859,[[3406.7,0.1464],[3406.1,0.4462],[3406.0,0.4718],[3405.6,0.71077169],[3405.4,3.0]],[[3407.3,0.1464],[3407.4,0.4672],[3407.5,0.4718],[3408.0,5.239],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179369162,[[3406.7,0.1464],[3406.1,0.4462],[3405.6,0.4718],[3405.3,0.55],[3405.1,0.71388157]],[[3407.2,0.4672],[3407.3,0.1464],[3407.5,0.4718],[3408.0,5.239],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179369364,[[3406.7,0.1464],[3406.1,0.66974269],[3405.6,0.4718],[3405.3,0.57936598],[3405.1,0.71388157]],[[3407.2,0.4672],[3407.3,0.1464],[3407.5,0.4718],[3408.0,5.239],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179369520,[[3406.7,0.1464],[3406.1,0.66974269],[3405.6,0.4718],[3405.3,0.57936598],[3405.2,2.93664832]],[[3407.1,0.4672],[3407.3,0.1464],[3407.5,0.4718],[3408.0,5.239],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179369721,[[3405.1,0.918],[3404.8,0.002],[3403.7,7.054],[3402.9,1.77],[3402.5,2.9389576]],[[3406.9,0.55],[3407.5,0.4718],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754179369722,[[3405.1,0.918],[3404.8,0.002],[3403.7,7.054],[3402.9,1.77],[3402.5,2.9389576]],[[3406.9,0.55],[3407.0,6.164],[3407.2,0.55],[3407.5,3.0],[3407.7,7.053]]]
["bitfinex","ETHUSD",1754179369927,[[3405.1,0.4462],[3404.8,0.002],[3404.7,0.4718],[3404.0,2.9376932],[3403.7,12.295]],[[3406.7,0.55],[3406.8,0.939],[3406.9,0.57960107],[3407.0,5.225],[3407.5,3.0]]]
["bitfinex","ETHUSD",1754179370160,[[3405.1,0.4462],[3404.8,0.002],[3404.7,0.4718],[3404.1,3.0],[3403.9,2.93780076]],[[3406.6,0.4672],[3406.7,0.55],[3406.8,0.4718],[3406.9,0.02960107],[3407.0,5.225]]]
["bitfinex","ETHUSD",1754179370362,[[3405.1,0.66764856],[3404.8,0.002],[3404.5,0.24491383],[3404.1,2.93759745],[3403.8,3.0]],[[3406.5,0.02960107],[3406.6,0.939],[3410.6,2.93204639],[3413.2,12.7243992],[3417.7,15.905499]]]
["bitfinex","ETHUSD",1754179370519,[[3405.2,0.94736685],[3405.1,0.22144856],[3404.8,0.002],[3404.7,3.0],[3404.5,0.24491383]],[[3406.6,0.4672],[3406.7,5.24],[3407.1,0.4718],[3407.3,0.55],[3407.6,3.0]]]
["bitfinex","ETHUSD",1754179370720,[[3405.3,0.918],[3404.9,0.55],[3404.8,2.96838835],[3404.5,0.24491383],[3404.4,2.93729229]],[[3406.7,5.24],[3407.1,0.939],[3407.6,3.0],[3407.8,0.55],[3408.9,0.1]]]
["bitfinex","ETHUSD",1754179371043,[[3405.4,0.918],[3405.1,0.22296956],[3404.9,3.55],[3404.8,2.96838835],[3404.5,0.24491383]],[[3406.7,5.239],[3407.1,0.939],[3407.6,3.0],[3407.8,0.55],[3408.9,0.1]]]
["bitfinex","ETHUSD",1754179371243,[[3405.5,0.4462],[3405.4,0.4718],[3405.1,0.22296956],[3404.9,3.55],[3404.8,2.93901805]],[[3406.7,5.239],[3407.1,0.939],[3407.6,3.0],[3407.8,0.55],[3409.0,0.1]]]
["bitfinex","ETHUSD",1754179371448,[[3405.5,0.4462],[3405.4,0.4718],[3404.9,0.55],[3404.8,0.002],[3403.9,2.93777863]],[[3406.7,5.239],[3407.1,0.939],[3407.6,3.0],[3407.8,0.55],[3409.0,3.203]]]
["bitfinex","ETHUSD",1754179371758,[[3405.5,0.4462],[3405.4,0.4718],[3404.9,0.55],[3404.8,0.002],[3403.9,2.93777863]],[[3406.8,0.4672],[3407.1,0.4718],[3407.6,3.0],[3407.8,0.55],[3409.0,3.103]]]
["bitfinex","ETHUSD",1754179372056,[[3405.5,0.4462],[3405.4,0.4718],[3404.9,0.55],[3404.8,0.002],[3404.6,0.02937202]],[[3406.8,0.4672],[3406.9,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179372219,[[3405.6,0.4716],[3405.5,0.4462],[3404.9,0.55],[3404.8,0.002],[3404.6,0.02937202]],[[3406.8,0.4672],[3407.0,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179372420,[[3405.6,0.4716],[3404.9,0.55],[3404.8,0.002],[3404.6,0.02937202],[3400.8,6.87361646]],[[3406.8,0.4672],[3407.0,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179372616,[[3405.7,0.4532],[3405.6,0.4716],[3405.0,3.0],[3404.9,3.5163115],[3404.8,0.002]],[[3406.8,0.4672],[3407.0,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179372850,[[3405.7,0.4532],[3405.6,0.4716],[3405.1,0.21771709],[3405.0,2.93685169],[3404.9,0.55]],[[3406.8,0.4672],[3407.0,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179373056,[[3405.7,0.4532],[3405.6,0.4716],[3405.1,0.21771709],[3404.9,0.57936943],[3397.3,14.8047123]],[[3406.8,0.4672],[3407.0,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179373252,[[3405.7,0.4532],[3405.6,0.4716],[3405.1,0.21771709],[3404.9,3.57936943],[3404.8,2.9389918]],[[3406.8,0.4672],[3407.0,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179373438,[[3405.7,0.4532],[3405.6,0.4716],[3405.1,0.21771709],[3404.9,3.51630255],[3404.8,0.002]],[[3406.8,0.4672],[3407.0,5.233],[3407.1,0.4718],[3407.8,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179373643,[[3405.8,0.50096167],[3405.7,0.4532],[3405.1,0.21771709],[3404.9,0.55],[3404.8,0.002]],[[3407.2,0.4794],[3407.6,5.6945],[3408.1,3.0],[3409.4,3.103],[3409.9,0.22440239]]]
["bitfinex","ETHUSD",1754179373843,[[3405.9,0.48256081],[3405.8,0.4716],[3405.4,0.55],[3405.1,0.21771709],[3405.0,0.3943906]],[[3409.9,0.22440239],[3411.0,0.4718],[3411.8,2.93106039],[3412.2,4.35338843],[3412.3,12.14793283]]]
["bitfinex","ETHUSD",1754179374057,[[3406.0,1.0216],[3405.9,0.48256081],[3405.7,3.0],[3405.5,0.3943906],[3405.4,2.93642701]],[[3407.8,5.222],[3409.9,0.22440239],[3410.7,2.93196493],[3411.0,3.40349662],[3411.5,2.93132001]]]
["bitfinex","ETHUSD",1754179374259,[[3406.0,0.55],[3405.9,0.02936081],[3405.8,2.93616497],[3405.5,3.33080069],[3405.2,3.0]],[[3407.8,5.222],[3408.3,0.4794],[3408.6,3.0],[3408.7,0.4645],[3409.9,0.22440239]]]
["bitfinex","ETHUSD",1754179374456,[[3406.1,0.9248],[3406.0,0.55],[3405.9,3.02936081],[3405.8,2.93616497],[3405.6,2.93633686]],[[3407.8,5.222],[3407.9,0.4794],[3408.3,0.4645],[3408.6,3.0],[3409.9,0.22440239]]]
["bitfinex","ETHUSD",1754179374759,[[3406.2,1.37521608],[3406.0,0.55],[3405.9,3.02936081],[3405.8,2.93616497],[3405.6,2.93633686]],[[3407.8,5.222],[3407.9,0.4794],[3408.3,0.4645],[3408.6,3.55],[3409.9,3.32740239]]]
["bitfinex","ETHUSD",1754179374922,[[3406.2,0.92201608],[3406.0,0.55],[3405.9,3.02936081],[3405.8,2.93616497],[3405.6,2.93633686]],[[3407.8,5.222],[3407.9,0.4794],[3408.3,0.4645],[3408.6,3.55],[3409.9,3.32740239]]]
["bitfinex","ETHUSD",1754179375118,[[3406.3,0.4532],[3406.2,0.92201608],[3406.0,0.55],[3405.9,3.02936081],[3405.6,2.93633214]],[[3407.8,5.222],[3407.9,0.4794],[3408.3,0.4645],[3408.6,3.55],[3409.9,3.32740239]]]
["bitfinex","ETHUSD",1754179375319,[[3406.3,0.4532],[3406.2,0.92201608],[3406.0,0.55],[3405.9,0.02936081],[3405.6,3.0]],[[3407.6,0.4794],[3407.8,5.222],[3408.0,0.4645],[3408.6,3.55],[3409.6,0.1]]]
["bitfinex","ETHUSD",1754179375525,[[3406.3,0.4532],[3406.2,0.4716],[3406.0,0.55],[3405.7,0.02936253],[3405.5,0.3943906]],[[3407.6,0.4794],[3407.8,5.222],[3408.0,0.4645],[3408.6,3.55],[3412.2,4.35335026]]]
["bitfinex","ETHUSD",1754179375820,[[3406.3,0.4532],[3406.2,0.4716],[3406.0,0.55],[3405.7,0.02936253],[3405.6,3.0]],[[3407.6,0.4794],[3407.8,5.222],[3408.0,0.4645],[3408.6,0.55],[3409.9,3.42740239]]]
["bitfinex","ETHUSD",1754179376027,[[3406.3,0.4532],[3406.2,0.4716],[3406.0,0.55],[3405.8,3.0],[3405.7,2.9655371]],[[3407.6,0.4794],[3407.8,5.222],[3408.0,0.4645],[3408.6,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179376220,[[3406.3,0.4532],[3406.2,0.4716],[3406.0,0.55],[3405.5,3.3943906],[3405.1,5.43971709]],[[3407.6,0.4794],[3407.8,5.222],[3408.0,0.4645],[3408.6,0.55],[3409.8,0.55]]]
["bitfinex","ETHUSD",1754179376425,[[3406.3,0.4532],[3406.2,0.4716],[3406.0,0.55],[3405.6,3.0],[3405.5,6.332813]],[[3407.6,0.4794],[3407.8,5.222],[3408.0,0.4645],[3408.6,0.55],[3409.8,0.55]]]
["bitfinex","ETHUSD",1754179376627,[[3406.3,0.4532],[3406.2,0.4716],[3406.0,0.55],[3405.6,3.0],[3405.5,3.332813]],[[3407.6,0.4794],[3407.8,5.222],[3408.0,0.4645],[3408.6,0.55],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179376829,[[3406.3,0.4532],[3406.2,0.4716],[3405.5,0.3963906],[3404.6,2.9371326],[3404.5,0.24491383]],[[3407.6,0.4794],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179377064,[[3405.8,0.4532],[3405.7,0.4716],[3405.5,0.002],[3405.3,3.0],[3405.2,2.93666824]],[[3407.6,0.9439],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179377223,[[3405.9,0.4716],[3405.8,0.4532],[3405.5,0.03136426],[3405.3,0.55],[3405.1,3.68931709]],[[3407.5,0.4794],[3407.6,0.4645],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179377424,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.03136426],[3405.3,0.55],[3405.1,0.68931709]],[[3407.5,0.4794],[3407.6,0.4645],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179377655,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.03136426],[3405.1,3.68931709],[3401.0,12.79665276]],[[3407.5,0.4794],[3407.6,0.4645],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179377857,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002],[3405.3,2.96588595],[3405.1,0.68931709]],[[3407.5,0.4794],[3407.6,0.4645],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179378062,[[3406.0,0.4532],[3405.9,0.4716],[3405.6,3.0],[3405.5,2.93842411],[3405.3,3.57936598]],[[3407.5,0.4794],[3407.6,0.4645],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179378222,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002],[3405.3,0.55],[3404.9,2.1643906]],[[3407.5,0.4794],[3407.6,0.4645],[3407.8,5.222],[3408.6,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179378424,[[3406.1,0.02935909],[3406.0,0.4532],[3405.9,0.4716],[3405.5,2.93840488],[3405.3,0.55]],[[3407.4,0.4645],[3407.5,0.4794],[3407.8,5.222],[3408.0,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179378654,[[3406.1,0.02935909],[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002],[3405.3,0.55]],[[3407.4,0.4645],[3407.5,0.4794],[3407.8,5.222],[3408.0,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179378836,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002],[3405.3,0.57936598]],[[3407.4,0.4645],[3407.8,5.222],[3408.0,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179378837,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002],[3405.3,0.57936598],[3405.2,5.93668321]],[[3407.3,0.4794],[3407.4,0.4645],[3407.8,5.222],[3408.0,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179379052,[[3406.1,0.02935909],[3406.0,0.4532],[3405.9,0.4716],[3405.6,3.0],[3405.5,2.93841849]],[[3407.3,0.4794],[3407.4,0.4645],[3407.8,5.222],[3408.0,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179379437,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,3.002],[3405.1,0.68931709],[3404.8,0.002]],[[3407.3,0.4794],[3407.4,0.4645],[3407.8,5.222],[3408.0,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179379625,[[3406.0,0.4532],[3405.9,0.4716],[3405.5,3.002],[3405.4,2.96586732],[3405.1,0.68931709]],[[3407.3,0.4794],[3407.4,0.4645],[3407.8,5.222],[3408.0,0.55],[3408.8,3.0]]]
["bitfinex","ETHUSD",1754179379829,[[3406.7,0.1464],[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002],[3405.1,0.68931709]],[[3407.2,0.1464],[3407.3,0.4794],[3407.4,0.4645],[3407.8,5.222],[3408.0,0.55]]]
["bitfinex","ETHUSD",1754179380125,[[3406.7,0.1464],[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002],[3405.4,0.02936512]],[[3407.1,0.4794],[3407.2,0.6109],[3407.8,5.222],[3408.0,0.55],[3408.6,3.103]]]
["bitfinex","ETHUSD",1754179380329,[[3406.7,0.1464],[3406.1,0.02935909],[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.002]],[[3407.2,0.1464],[3407.3,0.4794],[3407.7,7.5175],[3407.8,5.222],[3408.0,0.55]]]
["bitfinex","ETHUSD",1754179380545,[[3406.7,0.1464],[3406.1,0.02935909],[3406.0,0.4532],[3405.9,0.4716],[3405.5,2.93840557]],[[3407.2,0.6258],[3407.7,7.5175],[3407.8,5.222],[3408.0,0.55],[3410.5,2.9321389]]]
["bitfinex","ETHUSD",1754179380888,[[3406.7,0.1464],[3406.0,0.4532],[3405.9,0.4716],[3405.5,0.03136426],[3405.3,0.55]],[[3407.1,0.4794],[3407.2,0.1464],[3407.7,7.5175],[3407.8,5.222],[3408.0,0.55]]]
["bitfinex","ETHUSD",1754179381466,[[3406.7,0.1464],[3406.0,0.4532],[3405.5,0.03136426],[3405.3,0.55],[3404.9,3.33126375]],[[3407.0,0.4794],[3407.2,0.1464],[3407.7,7.053],[3407.8,5.222],[3408.0,0.55]]]
["bitfinex","ETHUSD",1754179381764,[[3406.0,0.1464],[3405.5,0.002],[3405.1,0.67091709],[3405.0,0.4716],[3404.4,0.4716]],[[3406.8,0.1464],[3406.9,0.4645],[3407.0,0.4794],[3407.5,0.55],[3407.6,0.02960107]]]
["bitfinex","ETHUSD",1754179381957,[[3406.0,0.1464],[3405.5,0.002],[3405.1,0.67091709],[3405.0,0.4716],[3404.4,0.4716]],[[3406.9,0.4645],[3407.5,0.55],[3407.6,0.02960107],[3408.1,3.0],[3410.2,4.85583307]]]
["bitfinex","ETHUSD",1754179382154,[[3406.0,0.1464],[3405.5,0.002],[3405.1,0.67091709],[3405.0,0.4716],[3404.6,0.02937202]],[[3406.5,0.1464],[3406.7,0.4794],[3406.9,5.6445],[3407.5,0.55],[3408.1,3.0]]]
["bitfinex","ETHUSD",1754179382359,[[3405.5,0.002],[3405.1,0.67091709],[3404.8,0.4736],[3404.5,0.24491383],[3404.3,2.93739905]],[[3406.4,0.9439],[3406.7,0.02960107],[3406.9,5.18],[3407.5,0.55],[3407.7,10.156]]]
["bitfinex","ETHUSD",1754179382556,[[3405.8,0.1472],[3405.5,0.002],[3405.1,0.67091709],[3404.8,0.4736],[3404.6,0.02937202]],[[3406.3,0.1464],[3406.4,0.9439],[3406.9,5.18],[3407.5,0.55],[3407.7,10.156]]]
["bitfinex","ETHUSD",1754179382863,[[3405.5,0.002],[3405.1,0.67091709],[3404.8,0.4736],[3404.3,0.42376521],[3404.1,2.93756034]],[[3406.2,0.9439],[3406.3,0.1464],[3406.9,5.18],[3407.5,0.55],[3407.7,10.156]]]
["bitfinex","ETHUSD",1754179383054,[[3405.7,0.1472],[3405.5,0.002],[3405.1,0.67091709],[3404.8,0.4736],[3404.3,0.97376521]],[[3406.2,0.9439],[3406.3,0.1464],[3406.9,5.18],[3407.5,0.55],[3407.7,10.156]]]
["bitfinex","ETHUSD",1754179383261,[[3405.7,0.1472],[3405.5,0.002],[3404.8,0.002],[3404.5,0.69811383],[3404.3,0.8659906]],[[3406.1,0.97350107],[3406.3,0.1464],[3406.9,5.18],[3407.0,0.55],[3407.5,6.653]]]
["bitfinex","ETHUSD",1754179383572,[[3405.7,0.1472],[3405.5,0.002],[3404.8,0.002],[3404.0,0.4532],[3403.9,0.4716]],[[3406.0,0.9439],[3406.1,0.02960107],[3406.3,0.1464],[3406.9,5.18]]]
["bitfinex","ETHUSD",1754179383573,[[3405.7,0.1472],[3405.5,0.002],[3404.8,0.002],[3404.0,0.4532],[3403.9,0.4716]],[[3406.0,0.9439],[3406.1,0.02960107],[3406.3,0.1464],[3406.5,0.55],[3406.8,3.103]]]
["bitfinex","ETHUSD",1754179383754,[[3405.7,0.1472],[3405.5,0.002],[3404.8,0.002],[3404.0,0.4532],[3403.9,0.4716]],[[3405.9,0.02960107],[3406.0,6.1179],[3406.3,0.1464],[3406.5,0.55],[3406.8,3.103]]]
["bitfinex","ETHUSD",1754179383955,[[3405.5,0.002],[3404.8,0.002],[3404.5,0.22317159],[3404.3,0.24733894],[3404.0,0.4532]],[[3405.8,0.9439],[3406.0,5.174],[3406.5,0.55],[3406.8,3.103],[3407.4,0.22034747]]]
["bitfinex","ETHUSD",1754179384350,[[3405.5,0.002],[3404.8,0.002],[3404.5,0.22317159],[3404.3,0.70053894],[3404.2,0.4716]],[[3406.0,5.174],[3406.5,0.55],[3406.8,3.103],[3407.4,0.22034747],[3436.3,0.27]]]
["bitfinex","ETHUSD",1754179384675,[[3405.5,0.002],[3404.8,0.002],[3404.5,0.22317159],[3404.3,0.70053894],[3404.2,0.4716]],[[3405.7,0.9439],[3406.0,5.174],[3406.5,0.55],[3406.8,3.103],[3407.4,0.22034747]]]
["bitfinex","ETHUSD",1754179384848,[[3405.5,0.002],[3404.8,0.002],[3404.3,0.4532],[3404.2,0.4716],[3403.2,5.17]],[[3405.7,0.9439],[3406.0,5.174],[3406.5,0.55],[3406.8,3.103],[3407.4,0.22034747]]]
["bitfinex","ETHUSD",1754179385048,[[3405.5,0.002],[3404.8,0.002],[3404.3,0.68969244],[3404.2,0.4716],[3403.8,3.0]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.32334747],[3407.7,7.39854733]]]
["bitfinex","ETHUSD",1754179385431,[[3405.5,0.002],[3404.8,0.002],[3404.3,0.4532],[3404.2,0.4716],[3403.4,2.93822521]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.103],[3407.7,7.153]]]
["bitfinex","ETHUSD",1754179385636,[[3405.5,0.002],[3404.8,0.002],[3404.3,0.4532],[3404.2,0.4716],[3402.7,1.77]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.103],[3407.7,7.153]]]
["bitfinex","ETHUSD",1754179385831,[[3405.5,0.002],[3404.8,0.002],[3404.3,0.4532],[3404.2,0.4716],[3403.8,3.0]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.103],[3407.7,7.153]]]
["bitfinex","ETHUSD",1754179386356,[[3405.5,0.002],[3404.8,0.002],[3403.9,0.4532],[3403.8,3.0],[3403.0,0.60660989]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.103],[3407.7,7.153]]]
["bitfinex","ETHUSD",1754179386532,[[3405.5,0.002],[3404.8,0.002],[3403.0,0.60660989]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.103],[3407.7,7.153]]]
["bitfinex","ETHUSD",1754179386533,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.4532],[3404.2,0.4716],[3403.3,2.93832029]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.103],[3407.7,7.153]]]
["bitfinex","ETHUSD",1754179386739,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.4532],[3404.2,0.4716],[3403.8,3.0]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,3.103],[3407.7,7.153]]]
["bitfinex","ETHUSD",1754179387151,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.4532],[3404.2,0.70908509],[3403.8,3.0]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.6,3.103],[3407.7,7.39002508]]]
["bitfinex","ETHUSD",1754179387566,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.67215747],[3404.2,0.70908509],[3403.8,3.0]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179387749,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.67215747],[3404.2,0.70908509],[3403.3,2.93830444]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179387946,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.67215747],[3404.2,0.70908509],[3403.2,2.93840802]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179388186,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.21895747],[3404.2,0.70908509],[3404.1,0.4532]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179388679,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.21895747],[3404.2,0.70908509],[3403.5,2.93815094]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179388886,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.67215747],[3404.2,0.70908509],[3403.5,2.93815094]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179389457,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.67215747],[3404.2,0.70908509],[3403.4,2.93821547]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179389649,[[3405.5,0.002],[3404.8,0.002],[3404.4,0.67215747],[3404.2,0.70908509],[3403.1,5.162]],[[3405.6,0.9439],[3406.0,5.174],[3406.5,0.55],[3407.4,0.22385556],[3407.6,3.103]]]
["bitfinex","ETHUSD",1754179389848,[[3405.5,0.002],[3404.8,0.002],[3403.8,3.0],[3403.0,0.15340989],[3402.3,2.93917178]],[[3405.6,1.4939],[3405.9,0.02960107],[3406.0,5.174],[3406.4,3.0],[3406.9,6.103]]]
["bitfinex","ETHUSD",1754179390092,[[3404.8,0.002],[3403.3,0.69643679],[3403.1,0.4716],[3402.4,0.672158],[3402.3,7.058]],[[3405.5,0.55],[3405.6,1.09625011],[3405.8,3.0],[3405.9,7.058],[3406.0,5.174]]]
["bitfinex","ETHUSD",1754179390387,[[3404.8,0.002],[3403.3,0.69643679],[3402.4,0.672158],[3402.3,7.058]],[[3405.5,0.55],[3405.6,1.09625011],[3405.8,3.0],[3405.9,7.058],[3406.0,5.174]]]
["bitfinex","ETHUSD",1754179390388,[[3404.8,0.002],[3403.5,0.4716],[3403.3,0.24323679],[3402.6,3.0],[3402.5,2.9389363]],[[3405.3,0.55],[3405.4,0.02960107],[3405.5,0.9439],[3405.6,0.15235011],[3405.8,3.0]]]
["bitfinex","ETHUSD",1754179390550,[[3404.8,0.002],[3403.6,0.4532],[3403.5,0.4716],[3403.3,0.24323679],[3402.6,3.0]],[[3405.1,0.55],[3405.2,5.141],[3405.4,0.02960107],[3405.5,0.9439],[3405.6,0.15235011]]]
["bitfinex","ETHUSD",1754179390752,[[3404.8,0.002],[3403.3,0.24323679],[3402.4,3.0],[3402.3,9.99710581],[3401.3,0.1]],[[3405.0,0.4794],[3405.4,0.4645],[3405.6,0.15235011],[3405.8,3.0],[3407.5,2.442158]]]
["bitfinex","ETHUSD",1754179390948,[[3404.8,0.002],[3404.2,0.4532],[3404.1,0.4716],[3403.7,0.21766761],[3403.3,0.24323679]],[[3405.0,5.139],[3405.6,0.70235011],[3405.7,0.4645],[3407.1,3.203],[3407.5,0.672158]]]
["bitfinex","ETHUSD",1754179391188,[[3404.8,0.002],[3404.2,0.4532],[3404.1,0.4716],[3403.7,0.21766761],[3403.3,0.24323679]],[[3404.9,0.4794],[3405.0,5.139],[3405.6,0.70235011],[3407.1,3.203],[3407.5,0.672158]]]
["bitfinex","ETHUSD",1754179391388,[[3404.8,0.002],[3403.7,0.68926761],[3403.3,0.24323679],[3402.4,2.93910044],[3401.9,2.93948531]],[[3404.9,0.50900107],[3405.6,0.70235011],[3405.8,3.0],[3407.1,0.1],[3407.4,3.32685556]]]
["bitfinex","ETHUSD",1754179391546,[[3404.8,0.002],[3403.7,1.14246761],[3403.3,0.24323679],[3403.0,2.93852883],[3402.4,3.0]],[[3404.9,0.50900107],[3405.6,0.70235011],[3407.4,3.32685556]]]
["bitfinex","ETHUSD",1754179391547,[[3404.8,0.002],[3403.7,1.14246761],[3403.3,0.24323679],[3403.0,2.93852883],[3402.4,3.0]],[[3404.9,0.9439],[3405.0,5.139],[3405.6,0.70235011],[3405.7,0.02960107],[3407.4,3.42685556]]]
["bitfinex","ETHUSD",1754179391754,[[3404.8,0.002],[3404.1,0.4532],[3404.0,0.4716],[3403.7,0.21766761],[3403.3,0.24323679]],[[3404.9,0.9439],[3405.0,5.139],[3405.6,0.70235011],[3407.4,3.42685556]]]
["bitfinex","ETHUSD",1754179391755,[[3404.8,0.002],[3404.1,0.4532],[3404.0,0.4716],[3403.7,0.21766761],[3403.3,0.24323679]],[[3404.9,0.4794],[3405.0,5.139],[3405.5,0.4645],[3405.6,0.70235011],[3407.1,0.1]]]
["bitfinex","ETHUSD",1754179392255,[[3404.8,0.002],[3404.1,0.4532],[3404.0,0.4716],[3403.7,0.21766761],[3403.3,0.24323679]],[[3405.5,0.4645],[3405.6,0.15235011],[3405.8,3.0],[3407.1,0.1],[3407.7,0.23702508]]]
["bitfinex","ETHUSD",1754179392472,[[3404.8,0.4552],[3404.5,0.4716],[3403.7,0.21766761],[3403.6,3.0],[3403.4,0.42377298]],[[3405.4,5.138],[3405.5,0.36168501],[3405.8,0.4794],[3406.1,0.4645],[3406.3,3.0]]]
["bitfinex","ETHUSD",1754179392672,[[3404.8,0.002],[3404.2,0.4532],[3403.8,0.4716],[3403.7,0.21766761],[3403.4,0.3943906]],[[3405.3,0.50900107],[3405.4,5.138],[3405.5,0.36168501],[3405.7,0.55],[3406.3,3.0]]]
["bitfinex","ETHUSD",1754179392872,[[3404.8,0.002],[3404.2,0.4532],[3403.8,0.4716],[3403.7,0.21766761],[3403.0,2.93850479]],[[3405.3,0.4794],[3405.4,5.6025],[3405.5,0.36168501],[3405.7,0.55],[3406.3,3.0]]]
["bitfinex","ETHUSD",1754179393071,[[3404.8,0.002],[3404.2,0.4532],[3403.8,0.4716],[3403.7,0.21766761],[3402.9,2.93864348]],[[3405.2,0.7838296],[3405.3,0.4645],[3405.4,5.138],[3405.7,0.55],[3406.3,3.0]]]
["bitfinex","ETHUSD",1754179393461,[[3404.8,0.002],[3404.2,0.4532],[3403.8,0.4716],[3403.7,0.21766761],[3402.9,2.93864348]],[[3405.2,0.3044296],[3405.3,0.4645],[3405.4,5.138],[3405.7,0.55],[3406.3,3.0]]]
["bitfinex","ETHUSD",1754179393674,[[3404.8,0.002],[3404.2,0.4532],[3403.8,0.4716],[3403.7,0.21766761],[3402.9,2.93864348]],[[3405.1,0.4794],[3405.2,0.7689296],[3405.4,5.138],[3405.7,0.55],[3406.3,3.0]]]
["bitfinex","ETHUSD",1754179393873,[[3404.8,0.002],[3404.2,0.6004],[3403.8,0.4716],[3403.7,0.21766761],[3403.0,2.93856401]],[[3404.9,0.1472],[3405.1,0.4794],[3405.2,0.7689296],[3405.4,5.138],[3405.7,0.55]]]
["bitfinex","ETHUSD",1754179394079,[[3404.8,0.002],[3404.2,0.6004],[3403.8,0.4716],[3403.7,0.21766761],[3402.6,3.41044429]],[[3404.9,0.1472],[3405.0,0.4794],[3405.2,0.7689296],[3405.4,5.138],[3405.7,0.55]]]
["bitfinex","ETHUSD",1754179394252,[[3404.8,0.002],[3404.2,0.6004],[3403.8,0.4716],[3403.7,0.21766761],[3403.0,2.93850207]],[[3404.9,0.1472],[3405.0,0.4794],[3405.2,0.7689296],[3405.4,5.138],[3405.7,0.55]]]
["bitfinex","ETHUSD",1754179394676,[[3404.8,0.002],[3404.2,0.6004],[3403.8,0.4716],[3403.7,0.21766761],[3403.1,3.48847888]],[[3404.9,0.1472],[3405.0,0.4794],[3405.2,0.3044296],[3405.4,5.138],[3405.6,0.4645]]]
["bitfinex","ETHUSD",1754179395316,[[3404.8,0.002],[3404.2,0.6004],[3403.8,0.4716],[3403.7,0.21766761],[3403.1,0.55]],[[3404.9,0.6266],[3405.2,0.3044296],[3405.4,5.138],[3405.6,0.4645],[3407.6,2.9346341]]]
["bitfinex","ETHUSD",1754179395481,[[3404.8,0.002],[3404.2,0.1472],[3403.8,0.9248],[3403.7,0.21766761],[3403.1,0.55]],[[3404.9,0.6266],[3405.2,0.79853067],[3405.4,5.138],[3407.6,2.9346341],[3407.9,2.93443746]]]
["bitfinex","ETHUSD",1754179396015,[[3404.8,0.002],[3403.8,0.9248],[3403.7,0.21766761],[3403.1,0.55],[3402.8,2.93875322]],[[3404.9,0.6266],[3405.2,0.79853067],[3405.4,5.138],[3407.7,3.171581],[3407.9,2.93443746]]]
["bitfinex","ETHUSD",1754179396221,[[3404.8,0.002],[3404.1,0.1472],[3403.8,0.9248],[3403.7,0.21766761],[3402.5,3.53939193]],[[3404.9,1.12070107],[3405.2,0.3044296],[3405.4,5.138],[3407.5,2.93470796],[3407.7,0.23702508]]]
["bitfinex","ETHUSD",1754179396400,[[3404.8,0.002],[3404.0,0.1472],[3403.8,0.9248],[3403.7,0.21766761],[3402.4,3.0]],[[3404.9,1.0911],[3405.2,0.3044296],[3405.4,5.138],[3407.7,0.23702508],[3407.9,2.93443488]]]
["bitfinex","ETHUSD",1754179396581,[[3404.8,0.002],[3403.8,0.6004],[3403.7,0.21766761],[3403.4,0.4716],[3402.5,0.02939015]],[[3404.9,1.0911],[3405.2,0.3044296],[3405.4,5.138],[3407.5,2.93471538],[3407.7,0.23702508]]]
["bitfinex","ETHUSD",1754179396910,[[3404.8,0.002],[3403.8,0.6004],[3403.7,0.21766761],[3403.4,0.4716],[3402.5,0.02939015]],[[3404.9,1.0911],[3405.2,0.3044296],[3405.4,5.138],[3407.5,2.93471764],[3407.7,3.17155928]]]
["bitfinex","ETHUSD",1754179397071,[[3404.8,0.002],[3403.8,0.6004],[3403.7,0.21766761],[3403.4,0.4716],[3402.7,2.93881488]],[[3404.9,1.0911],[3405.2,0.3044296],[3405.4,5.138],[3407.6,2.93463604],[3407.7,0.23702508]]]
["bitfinex","ETHUSD",1754179397405,[[3404.8,0.002],[3403.8,0.6004],[3403.7,0.21766761],[3403.4,0.4716],[3402.7,2.93883246]],[[3404.9,1.0911],[3405.2,0.3044296],[3405.4,5.138],[3407.6,2.9346323],[3407.7,0.23702508]]]
["bitfinex","ETHUSD",1754179397573,[[3404.8,0.002],[3403.8,0.6004],[3403.7,0.21766761],[3403.4,0.4716],[3402.3,10.59750838]],[[3404.9,1.0911],[3405.2,0.3044296],[3405.4,5.138],[3407.7,3.1715671],[3407.8,1.92343739]]]
["bitfinex","ETHUSD",1754179397763,[[3404.8,0.002],[3403.8,0.6004],[3403.7,0.21766761],[3403.4,0.4716],[3402.6,2.9389135]],[[3404.9,1.0911],[3405.2,0.3044296],[3405.4,5.138],[3407.5,2.93471342],[3407.7,3.1715671]]]
["bitfinex","ETHUSD",1754179398002,[[3404.8,0.9268],[3404.6,0.1472],[3403.7,0.21766761],[3403.6,0.3943906],[3403.1,0.55]],[[3407.8,0.15343739],[3408.1,0.4794],[3408.6,3.669],[3409.0,0.4655],[3410.7,8.48293283]]]
["bitfinex","ETHUSD",1754179398167,[[3406.2,0.1464],[3405.0,0.55],[3404.9,11.40516943],[3404.8,0.002],[3404.4,2.93736649]],[[3407.1,0.1464],[3409.0,0.001],[3409.4,7.66334695],[3409.6,0.6004],[3409.7,0.1]]]
["bitfinex","ETHUSD",1754179398478,[[3406.3,1.34854796],[3406.2,0.1464],[3406.0,2.93598891],[3405.7,2.93618667],[3405.5,0.3705786]],[[3407.5,0.1464],[3408.7,0.57131415],[3408.8,4.939],[3409.0,0.001],[3409.1,0.4645]]]
["bitfinex","ETHUSD",1754179398677,[[3407.4,0.1464],[3406.4,1.0742948],[3406.3,0.42374796],[3405.9,0.55],[3405.6,3.0]],[[3407.9,0.1464],[3408.8,4.939],[3409.0,0.001],[3412.3,2.9306184],[3412.9,2.93011128]]]
["bitfinex","ETHUSD",1754179399012,[[3407.5,0.95414702],[3407.4,0.39455664],[3406.9,0.3943906],[3406.4,3.1494948],[3405.9,0.55]],[[3408.8,0.001],[3409.0,0.001],[3409.5,0.4794],[3410.0,0.4645],[3410.5,3.103]]]
["bitfinex","ETHUSD",1754179399168,[[3407.6,0.02934616],[3407.4,0.24815664],[3407.0,2.93505148],[3406.9,0.9443906],[3406.8,5.93528856]],[[3408.8,0.001],[3409.0,0.001],[3409.4,0.0918803],[3409.5,0.4794],[3410.0,0.4645]]]
["bitfinex","ETHUSD",1754179399372,[[3407.7,0.4532],[3407.6,0.4716],[3406.9,0.9443906],[3406.7,7.06],[3406.6,5.191]],[[3408.8,0.001],[3409.0,0.001],[3409.1,0.4794],[3409.5,0.4645],[3409.7,5.19]]]
["bitfinex","ETHUSD",1754179399599,[[3408.1,0.1464],[3407.7,0.4532],[3407.6,0.4716],[3406.9,0.9443906],[3406.8,0.02935305]],[[3408.6,0.1464],[3408.8,0.001],[3409.0,0.001],[3409.1,0.4794],[3409.5,0.4645]]]
["bitfinex","ETHUSD",1754179399910,[[3407.9,0.1464],[3407.7,0.4532],[3407.2,0.4716],[3406.8,3.0],[3406.5,0.55]],[[3408.3,0.1464],[3408.5,0.4794],[3408.8,0.03060107],[3409.0,0.001],[3409.1,0.4645]]]
["bitfinex","ETHUSD",1754179400210,[[3407.9,0.1464],[3407.7,0.4532],[3407.2,0.4716],[3406.9,0.24387014],[3406.8,3.0]],[[3408.3,0.1464],[3408.5,0.4794],[3408.8,0.03060107],[3409.0,0.001],[3409.1,0.4645]]]
["bitfinex","ETHUSD",1754179400379,[[3407.6,0.1464],[3407.2,0.4532],[3406.7,7.5316],[3406.2,2.93580694],[3405.9,2.93607576]],[[3408.3,0.1464],[3408.8,0.03060107],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179400380,[[3407.6,0.1464],[3407.2,0.4532],[3406.7,7.5316],[3406.2,2.93580694],[3405.9,2.93607576]],[[3408.2,0.4794],[3408.3,0.4645],[3408.4,0.02960107],[3408.8,0.001],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179400573,[[3407.3,0.22095886],[3406.8,3.24696998],[3406.7,7.06],[3406.5,2.9354898],[3406.2,2.93580694]],[[3408.8,0.001],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179400574,[[3407.3,0.22095886],[3406.8,3.24696998],[3406.7,7.06],[3406.5,2.9354898],[3406.2,0.3943906]],[[3408.0,0.1464],[3408.5,5.184],[3408.6,0.4794],[3408.8,0.001],[3409.0,0.4655]]]
["bitfinex","ETHUSD",1754179400777,[[3407.5,0.1464],[3407.4,0.9248],[3406.8,3.24696998],[3406.7,7.06],[3406.2,0.3943906]],[[3408.0,0.1464],[3408.5,5.184],[3408.6,0.4794],[3408.8,0.001],[3409.0,0.4655]]]
["bitfinex","ETHUSD",1754179400977,[[3407.5,0.1464],[3407.2,0.4532],[3407.0,0.4716],[3406.9,1.030697],[3406.8,0.24696998]],[[3408.0,0.1464],[3408.5,5.184],[3408.6,0.4794],[3408.8,0.001],[3409.0,1.0155]]]
["bitfinex","ETHUSD",1754179401284,[[3407.5,0.1464],[3407.0,0.4716],[3406.9,1.030697],[3406.8,3.24696998],[3405.6,2.93632801]],[[3408.0,0.1464],[3408.5,5.184],[3408.6,0.4794],[3408.8,0.001],[3409.0,0.4655]]]
["bitfinex","ETHUSD",1754179401480,[[3407.6,0.4532],[3407.5,0.1464],[3407.0,0.4716],[3406.9,1.030697],[3406.8,0.24696998]],[[3408.0,0.1464],[3408.5,5.184],[3408.6,0.4794],[3408.8,0.001],[3409.0,0.4655]]]
["bitfinex","ETHUSD",1754179401793,[[3407.5,0.1464],[3406.9,1.030697],[3406.8,0.24696998]],[[3408.0,0.1464],[3408.5,5.184],[3408.6,0.4794],[3408.8,0.001],[3409.0,0.4655]]]
["bitfinex","ETHUSD",1754179401794,[[3407.7,0.4532],[3407.5,0.1464],[3406.9,1.030697],[3406.8,3.24696998],[3406.6,2.93542479]],[[3408.0,0.1464],[3408.5,5.184],[3408.6,0.4794],[3408.8,0.001],[3409.0,0.4655]]]
["bitfinex","ETHUSD",1754179401985,[[3407.8,0.9352],[3407.3,0.2178575],[3406.9,1.030697],[3406.8,3.27632303],[3406.6,0.55]],[[3408.5,5.184],[3408.8,0.001],[3409.0,0.001],[3409.1,0.4805],[3409.5,0.4685]]]
["bitfinex","ETHUSD",1754179402186,[[3407.9,0.1464],[3407.8,0.9352],[3407.3,0.2178575],[3406.9,4.030697],[3406.8,3.24696998]],[[3408.5,5.3304],[3408.8,0.001],[3409.0,0.001],[3409.1,0.4805],[3409.5,0.4685]]]
["bitfinex","ETHUSD",1754179402404,[[3407.9,0.1464],[3407.8,0.9352],[3407.3,0.2178575],[3406.9,1.030697],[3406.8,0.24696998]],[[3408.5,5.3304],[3408.8,0.001],[3409.0,0.001],[3409.1,0.4805],[3409.5,0.4685]]]
["bitfinex","ETHUSD",1754179402972,[[3407.9,0.1464],[3407.8,0.9352],[3407.3,0.2178575],[3406.9,1.030697],[3406.8,0.24696998]],[[3408.5,5.3304],[3408.8,0.001],[3409.0,0.001],[3409.1,0.4805],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179403286,[[3407.9,0.1464],[3407.8,0.4636],[3407.3,0.6699575],[3406.9,1.912719],[3406.8,0.24696998]],[[3408.5,5.3304],[3408.7,0.4805],[3408.8,0.001],[3409.0,0.001],[3409.1,0.4685]]]
["bitfinex","ETHUSD",1754179403470,[[3407.9,0.1464],[3407.3,0.2178575],[3406.9,1.912719],[3406.8,0.24696998],[3406.2,0.3943906]],[[3408.5,5.3304],[3408.8,0.001],[3409.0,0.001],[3411.6,0.882004],[3412.5,1.40781663]]]
["bitfinex","ETHUSD",1754179403673,[[3407.3,0.1464],[3407.1,0.4636],[3407.0,0.4521],[3406.8,3.0],[3405.7,5.167]],[[3408.8,0.001],[3409.0,0.001],[3411.6,0.882004]]]
["bitfinex","ETHUSD",1754179403674,[[3407.3,0.1464],[3407.1,0.4636],[3407.0,0.4521],[3406.8,3.0],[3405.7,5.167]],[[3408.0,0.1464],[3408.4,0.4805],[3408.8,0.4695],[3408.9,0.55],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179403898,[[3407.9,0.1464],[3407.4,0.4636],[3406.6,2.93543725],[3406.4,3.1494948],[3406.3,2.93572534]],[[3408.4,0.1464],[3408.5,5.167],[3408.8,0.001],[3409.0,0.001],[3409.4,3.55]]]
["bitfinex","ETHUSD",1754179404173,[[3407.4,0.9157],[3406.6,0.55],[3406.0,3.0],[3405.9,2.93605261],[3405.8,3.0]],[[3408.3,0.4805],[3408.4,0.1464],[3408.5,5.167],[3408.8,0.001],[3408.9,0.4685]]]
["bitfinex","ETHUSD",1754179404404,[[3407.4,0.4636],[3407.0,0.4521],[3406.6,0.55],[3406.5,0.882134],[3406.3,3.0]],[[3408.3,0.4805],[3408.5,5.167],[3408.8,0.001],[3408.9,0.4685],[3411.5,2.9313101]]]
["bitfinex","ETHUSD",1754179404712,[[3407.7,0.1464],[3407.4,0.4636],[3407.0,0.4521],[3406.6,3.69446847],[3406.5,0.882134]],[[3408.2,0.1464],[3408.3,0.4805],[3408.5,5.167],[3408.8,0.001],[3408.9,0.4685]]]
["bitfinex","ETHUSD",1754179404881,[[3407.7,0.1464],[3407.4,0.4636],[3407.0,0.4521],[3406.6,3.69446847],[3406.5,0.882134]],[[3408.1,0.4805],[3408.2,0.1464],[3408.5,5.167],[3408.8,0.001],[3408.9,0.4685]]]
["bitfinex","ETHUSD",1754179405081,[[3407.7,0.1464],[3407.4,0.4636],[3407.3,0.21591726],[3407.0,0.4521],[3406.6,0.69446847]],[[3408.1,0.4805],[3408.2,0.1464],[3408.5,5.167],[3408.8,0.001],[3408.9,0.4685]]]
["bitfinex","ETHUSD",1754179405716,[[3407.7,0.1464],[3407.4,0.4636],[3407.3,0.21591726],[3407.0,0.4521],[3406.6,0.69446847]],[[3408.2,0.1464],[3408.5,5.167],[3408.8,0.001],[3408.9,0.4685]]]
["bitfinex","ETHUSD",1754179405717,[[3407.7,0.1464],[3407.4,0.4636],[3407.3,0.21591726],[3407.0,0.4521],[3406.6,0.69446847]],[[3408.2,0.1464],[3408.5,5.6475],[3408.8,0.001],[3408.9,0.4685],[3410.7,0.1]]]
["bitfinex","ETHUSD",1754179406212,[[3407.8,0.9157],[3407.5,0.02934702],[3407.3,0.21591726],[3407.1,0.55],[3406.8,0.3943906]],[[3408.8,0.001],[3409.4,0.4805],[3409.8,0.4685],[3411.7,0.1],[3413.1,2.92990544]]]
["bitfinex","ETHUSD",1754179406382,[[3408.7,0.1464],[3407.8,0.9157],[3407.5,0.02934702],[3407.3,0.61030786],[3407.1,0.55]],[[3408.8,0.001],[3409.2,0.1464],[3409.4,0.4805],[3409.8,5.6305],[3413.1,2.92990544]]]
["bitfinex","ETHUSD",1754179406584,[[3408.7,0.1464],[3408.1,3.0],[3408.0,2.9342645],[3407.9,0.94504358],[3407.7,3.48450432]],[[3408.8,0.001],[3409.8,5.6425],[3410.2,0.4685],[3412.0,0.71210569],[3413.0,2.93004473]]]
["bitfinex","ETHUSD",1754179406914,[[3408.7,1.0621],[3408.2,0.029341],[3408.1,3.0],[3408.0,2.9342645],[3407.8,2.93441395]],[[3408.8,0.001],[3409.6,0.1464],[3409.8,5.6425],[3410.2,0.4685],[3410.5,0.55]]]
["bitfinex","ETHUSD",1754179407213,[[3408.7,1.0621],[3408.3,3.0],[3408.2,0.579341],[3407.3,5.77130786]],[[3408.8,0.001],[3410.2,0.4685]]]
["bitfinex","ETHUSD",1754179407214,[[3408.7,1.0621],[3408.3,3.0],[3408.2,0.579341],[3407.3,5.77130786],[3407.1,7.056]],[[3408.8,0.001],[3410.2,0.4805],[3410.6,7.5285],[3412.4,0.1],[3412.5,0.88174]]]
["bitfinex","ETHUSD",1754179407377,[[3408.7,1.0621],[3408.5,3.0],[3408.4,2.96319362],[3408.2,3.48409346],[3407.9,0.3943906]],[[3408.8,0.001],[3410.3,5.16],[3410.6,8.009],[3412.3,0.14654517],[3413.5,2.92962628]]]
["bitfinex","ETHUSD",1754179407577,[[3408.7,5.34396605],[3408.6,2.93367456],[3408.3,2.93396762],[3408.2,0.55],[3407.9,3.32868464]],[[3408.8,0.001],[3410.3,5.16],[3410.6,7.5405],[3411.0,0.4685],[3412.3,0.14654517]]]
["bitfinex","ETHUSD",1754179407797,[[3408.7,4.64143669],[3408.6,2.93367456],[3407.9,3.32868464],[3406.6,1.68851774],[3403.8,8.45983565]],[[3408.8,0.001],[3410.3,5.16],[3410.6,7.5405],[3411.0,0.4685]]]
["bitfinex","ETHUSD",1754179407798,[[3408.7,4.64143669],[3408.6,2.93367456],[3407.9,3.32868464],[3406.6,1.68851774],[3403.8,8.45983565]],[[3408.8,0.001],[3410.3,5.16],[3410.6,7.5405],[3411.0,0.4685],[3413.2,3.669]]]
["bitfinex","ETHUSD",1754179408000,[[3408.7,4.64143669],[3408.6,2.93367456],[3408.4,2.93392039],[3407.9,3.32868464],[3406.6,1.68851774]],[[3408.8,0.001],[3410.3,5.16],[3410.6,7.5405],[3411.0,0.4685],[3411.4,3.0]]]
["bitfinex","ETHUSD",1754179408171,[[3408.7,4.64143669],[3407.9,3.32868464],[3406.6,1.68851774]],[[3408.8,0.001],[3410.3,5.16],[3410.6,7.5405],[3411.0,0.4685],[3411.4,3.0]]]
["bitfinex","ETHUSD",1754179408172,[[3408.7,1.6121],[3407.9,0.3943906],[3407.3,8.31172873],[3406.9,1.43172889],[3406.6,0.14446847]],[[3408.8,0.001],[3410.3,5.16],[3410.6,7.06],[3410.7,0.1464],[3411.0,0.4805]]]
["bitfinex","ETHUSD",1754179408374,[[3408.7,4.54576972],[3408.5,3.0],[3408.4,2.93390846],[3407.9,3.32867902],[3407.4,3.0]],[[3408.8,0.001],[3410.3,5.16],[3410.6,7.06],[3410.7,0.6269],[3411.6,3.0]]]
["bitfinex","ETHUSD",1754179408570,[[3408.7,7.57510641],[3408.5,5.93382379],[3407.9,3.32867902],[3407.4,3.0]],[[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179408571,[[3408.7,7.57510641],[3408.5,5.93382379],[3408.2,2.93403412],[3408.1,2.93416404],[3407.9,0.3943906]],[[3408.8,0.001],[3411.3,0.4805],[3411.8,7.056],[3412.0,0.4685],[3414.3,2.92893295]]]
["bitfinex","ETHUSD",1754179408783,[[3408.7,9.29105334],[3408.5,2.93382379],[3408.1,2.9341741],[3407.5,2.93469008],[3406.4,2.93557882]],[[3408.8,0.001],[3411.1,0.1464],[3411.2,5.162],[3411.3,0.4805],[3411.5,0.4685]]]
["bitfinex","ETHUSD",1754179409009,[[3408.7,9.29105334],[3408.4,2.93388333],[3407.9,2.93433842],[3407.5,2.93469008],[3406.4,2.93557882]],[[3408.8,0.001],[3411.1,0.1464],[3411.2,5.162],[3411.5,0.4685]]]
["bitfinex","ETHUSD",1754179409010,[[3408.7,9.29105334],[3408.4,2.93388333],[3407.9,2.93433842],[3407.5,2.93469008],[3407.4,1.40812907]],[[3408.8,0.001],[3410.9,0.4805],[3411.0,0.02960107],[3411.1,0.1464],[3411.2,5.162]]]
["bitfinex","ETHUSD",1754179409210,[[3408.7,6.35738362],[3408.6,5.16],[3408.5,2.93383383],[3408.2,2.93406016],[3407.9,2.93433842]],[[3408.8,0.001],[3410.9,0.6269],[3411.2,5.6305]]]
["bitfinex","ETHUSD",1754179409211,[[3408.7,6.35738362],[3408.6,5.16],[3408.5,2.93383383],[3408.2,2.93406016],[3407.9,2.93433842]],[[3408.8,0.001],[3410.9,0.6269],[3411.2,5.6305],[3412.0,3.0],[3413.6,3.103]]]
["bitfinex","ETHUSD",1754179409400,[[3408.7,5.0064906],[3408.0,2.93420996],[3407.3,0.31591726],[3404.3,20.0],[3404.0,2.93764492]],[[3408.8,0.001],[3410.9,0.6269],[3411.2,5.6305],[3412.0,3.0],[3413.6,3.103]]]
["bitfinex","ETHUSD",1754179409596,[[3408.7,5.0064906],[3408.6,8.09175522],[3408.3,2.93392858],[3408.0,2.93420996],[3407.3,0.31591726]],[[3408.8,0.001],[3410.9,0.6269],[3411.2,5.6305],[3412.0,3.0],[3413.6,6.0324715]]]
["bitfinex","ETHUSD",1754179409823,[[3408.7,5.0064906],[3408.6,5.158],[3408.4,2.93389557],[3407.3,0.31591726],[3405.2,6.87361646]],[[3408.8,0.001],[3410.9,0.6269],[3411.2,5.6305],[3412.0,3.0],[3413.6,3.103]]]
["bitfinex","ETHUSD",1754179410007,[[3408.7,7.96949701],[3408.6,5.158],[3408.5,2.93383891],[3408.1,2.93410971],[3407.3,0.31591726]],[[3408.8,0.001],[3410.9,0.6269],[3411.2,5.6305],[3412.0,3.0],[3413.7,0.1464]]]
["bitfinex","ETHUSD",1754179410188,[[3408.7,7.94016032],[3408.6,5.158],[3408.5,2.93383891],[3408.3,2.93399147],[3408.1,2.93410971]],[[3408.8,0.001],[3411.1,0.1464],[3411.2,5.162],[3411.3,0.4805],[3411.7,0.4685]]]
["bitfinex","ETHUSD",1754179410583,[[3408.7,5.0064906],[3407.3,3.62134381],[3169.5,1.09839511],[3168.8,0.01672575],[3164.3,7.0]],[[3408.8,0.001],[3411.1,0.1464],[3411.2,5.162],[3413.1,0.1],[3414.4,0.001]]]
["bitfinex","ETHUSD",1754179410915,[[3408.7,4.6121],[3408.1,3.32857448],[3407.9,2.93434694],[3407.3,3.15076898],[3406.9,2.93520183]],[[3408.8,0.001],[3410.1,0.4805],[3410.6,0.6149],[3411.0,0.02960107],[3411.2,5.162]]]
["bitfinex","ETHUSD",1754179411111,[[3408.7,5.07331],[3408.3,5.153],[3408.1,3.32857448],[3407.9,2.93434694],[3407.3,3.15076898]],[[3408.8,0.001],[3410.1,0.4805],[3410.4,0.1464],[3410.6,0.4685],[3411.0,0.02960107]]]
["bitfinex","ETHUSD",1754179411419,[[3408.7,4.52331],[3408.1,5.152],[3407.9,2.93434694],[3407.6,0.3943906],[3407.3,3.15076898]],[[3408.8,0.001],[3410.1,0.4805],[3410.3,0.4685],[3411.0,0.02960107],[3411.7,3.0]]]
["bitfinex","ETHUSD",1754179411624,[[3408.7,2.3991],[3407.6,0.3943906],[3407.3,0.21591726],[3407.0,2.93506768],[3405.4,2.93650659]],[[3408.8,0.001],[3410.1,0.1464],[3411.0,0.02960107],[3412.7,3.103],[3413.3,0.36294427]]]
["bitfinex","ETHUSD",1754179411806,[[3404.6,0.9157],[3404.4,1.47559848],[3404.0,8.45983565],[3403.1,10.5747945],[3402.4,9.38569617]],[[3408.4,3.103],[3408.5,1.59754972],[3408.6,0.55],[3408.7,31.2137767],[3408.8,0.94399382]]]
["bitfinex","ETHUSD",1754179412138,[[3404.6,0.9157],[3403.1,10.5747945],[3402.4,9.38569617]],[[3408.4,3.103],[3408.5,1.59754972],[3408.6,0.55],[3408.7,31.2137767],[3408.8,0.94399382]]]
["bitfinex","ETHUSD",1754179412139,[[3404.6,0.9157],[3404.2,0.1464],[3403.9,6.87361646],[3402.7,0.15310517],[3402.4,5.71869617]],[[3407.7,0.55],[3407.8,30.0],[3407.9,3.55],[3408.2,3.0],[3408.3,9.70621345]]]
["bitfinex","ETHUSD",1754179412425,[[3404.6,0.9157],[3403.1,5.507],[3402.9,6.87361646],[3402.7,2.9387624],[3402.6,2.93886158]],[[3408.3,9.70621345]]]
["bitfinex","ETHUSD",1754179412426,[[3404.6,0.9157],[3403.1,5.507],[3402.9,6.87361646],[3402.7,2.9387624],[3402.6,2.93886158]],[[3405.6,0.1472],[3407.3,0.55],[3407.6,3.33547469],[3408.3,1.44],[3408.4,2.93394793]]]
["bitfinex","ETHUSD",1754179412575,[[3405.1,0.1472],[3404.6,0.9157],[3403.1,5.555],[3402.9,6.87361646],[3402.7,3.8217454]],[[3405.6,0.1472],[3406.1,3.0],[3406.2,3.369],[3406.4,7.053],[3406.5,0.55]]]
["bitfinex","ETHUSD",1754179412780,[[3405.1,0.1472],[3404.6,0.9157],[3402.9,6.87361646],[3402.7,3.8217454]],[[3405.6,0.1472],[3406.1,3.0],[3406.2,3.369],[3406.4,7.053],[3406.5,0.55]]]
["bitfinex","ETHUSD",1754179412781,[[3405.1,0.1472],[3404.6,0.9157],[3403.5,0.02938151],[3402.9,6.87361646],[3402.7,3.82181644]],[[3405.6,0.1472],[3406.1,3.0],[3406.2,3.369],[3406.4,7.053],[3406.5,0.55]]]
["bitfinex","ETHUSD",1754179413024,[[3405.1,0.1472],[3404.6,0.9157],[3403.5,0.02938151],[3403.3,5.567],[3402.8,0.15342644]],[[3405.6,0.1472],[3406.3,3.0],[3406.4,7.053],[3406.5,0.55],[3406.6,3.0]]]
["bitfinex","ETHUSD",1754179413228,[[3405.3,0.1472],[3402.8,0.15342644],[3401.8,8.50653601],[3401.3,1.77],[3401.0,1.45291681]],[[3405.8,0.1472],[3406.3,3.0],[3406.4,7.053],[3406.5,0.55],[3408.3,0.1]]]
["bitfinex","ETHUSD",1754179413518,[[3405.3,0.1472],[3402.9,0.02938669],[3402.8,0.15342644],[3402.3,1.47729699],[3402.2,0.1]],[[3406.4,7.053],[3406.5,0.55]]]
["bitfinex","ETHUSD",1754179413519,[[3405.3,0.1472],[3402.9,0.02938669],[3402.8,0.15342644],[3402.3,1.47729699],[3402.2,0.1]],[[3406.4,7.053],[3406.5,6.113],[3408.2,0.1],[3408.8,0.21846986],[3409.4,2.93310298]]]
["bitfinex","ETHUSD",1754179413753,[[3405.3,1.0629],[3404.4,0.002],[3404.0,0.90176339],[3403.6,0.141],[3403.0,2.93850288]],[[3406.4,7.053],[3406.5,6.113],[3406.8,3.0],[3408.0,0.1],[3408.3,2.93403474]]]
["bitfinex","ETHUSD",1754179413959,[[3404.9,0.4521],[3404.8,0.4656],[3404.4,0.002],[3404.1,0.02937634],[3403.6,0.141]],[[3405.9,0.1472],[3406.4,7.053],[3406.5,6.113],[3406.8,3.0],[3408.6,0.1]]]
["bitfinex","ETHUSD",1754179414113,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.4,0.002],[3404.0,0.90176339]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,6.113],[3406.8,3.0],[3408.1,0.1]]]
["bitfinex","ETHUSD",1754179414312,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.4,0.002],[3404.1,0.02937634]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,6.113],[3406.8,3.0],[3408.7,2.93369008]]]
["bitfinex","ETHUSD",1754179414518,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.4,0.002],[3404.1,0.02937634]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,6.113],[3406.8,3.0],[3409.1,6.60039192]]]
["bitfinex","ETHUSD",1754179414753,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.4,0.002],[3404.1,0.02937634]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,6.113],[3407.3,3.0],[3408.4,0.1]]]
["bitfinex","ETHUSD",1754179415053,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.6,0.90176339],[3404.4,0.002]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,6.113],[3407.3,3.0],[3408.4,0.1]]]
["bitfinex","ETHUSD",1754179415260,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.6,0.90176339],[3404.4,0.002]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,6.113],[3407.3,3.0],[3407.8,0.4656]]]
["bitfinex","ETHUSD",1754179415623,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.6,0.90176339],[3404.4,0.002]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,5.563],[3407.3,3.0],[3407.8,0.4656]]]
["bitfinex","ETHUSD",1754179415966,[[3405.5,0.1472],[3404.9,0.4521],[3404.8,0.4656],[3404.6,0.90176339],[3404.4,0.002]],[[3406.0,0.1464],[3406.4,7.053],[3406.5,5.563],[3406.9,0.55],[3407.3,3.0]]]
["bitfinex","ETHUSD",1754179417660,[[3405.9,0.1472],[3405.6,0.9157],[3405.2,0.90176339],[3404.8,0.002],[3404.7,0.02937116]],[[3406.4,7.053],[3406.5,5.563],[3407.3,3.0],[3408.8,0.001],[3409.0,0.15441661]]]
["bitfinex","ETHUSD",1754179417966,[[3406.1,0.1464],[3406.0,0.4521],[3405.9,0.4636],[3405.2,0.90176339],[3404.8,0.002]],[[3406.5,5.563],[3406.6,0.1464],[3407.3,3.0],[3407.4,0.55],[3407.6,7.055]]]
["bitfinex","ETHUSD",1754179418184,[[3406.1,0.1464],[3406.0,0.4521],[3405.9,0.4636],[3405.2,0.90176339],[3404.8,0.002]],[[3406.5,5.563],[3407.6,7.055],[3409.0,0.001],[3409.2,0.101],[3409.5,2.93301175]]]
["bitfinex","ETHUSD",1754179418474,[[3406.2,0.9157],[3405.7,0.90176339],[3405.0,0.55],[3404.8,0.0313703],[3403.9,2.93777738]],[[3407.6,7.055],[3407.8,5.528],[3408.7,0.4636],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179418680,[[3406.7,0.1464],[3406.2,0.9157],[3406.1,0.90176339],[3405.2,0.21895216],[3405.1,3.02936771]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,3.0],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179418833,[[3406.7,0.1464],[3406.2,0.9157],[3406.1,0.90176339],[3405.3,0.02936598],[3405.2,0.21895216]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.0,0.55],[3408.2,3.0]]]
["bitfinex","ETHUSD",1754179419038,[[3406.7,0.1464],[3406.2,0.9157],[3406.1,0.90176339],[3405.3,0.02936598],[3405.2,0.21895216]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,3.0]]]
["bitfinex","ETHUSD",1754179419039,[[3406.7,0.1464],[3406.2,0.9157],[3406.1,0.90176339],[3405.3,0.02936598],[3405.2,0.21895216]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,3.0],[3409.7,0.32305627]]]
["bitfinex","ETHUSD",1754179419234,[[3406.7,0.1464],[3406.2,0.9157],[3406.1,0.90176339],[3405.3,0.02936598],[3405.2,0.21895216]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,3.0],[3409.4,0.1]]]
["bitfinex","ETHUSD",1754179419574,[[3406.7,0.1464],[3406.3,0.26806071],[3406.2,0.9157],[3406.1,0.90176339],[3405.3,0.02936598]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.0,0.55],[3408.2,3.0]]]
["bitfinex","ETHUSD",1754179419736,[[3406.7,0.1464],[3406.3,0.26806071],[3406.2,0.9157],[3406.1,0.90176339],[3405.3,0.02936598]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,3.0],[3409.4,0.1]]]
["bitfinex","ETHUSD",1754179419939,[[3406.8,0.9157],[3406.7,0.1464],[3406.4,0.0293565],[3406.3,0.26806071],[3406.1,0.90176339]],[[3407.2,0.1464],[3407.6,7.055],[3407.8,5.528],[3409.0,0.001],[3410.0,0.15336532]]]
["bitfinex","ETHUSD",1754179420252,[[3407.1,0.1464],[3406.9,0.9157],[3406.8,0.26804233],[3406.1,0.90176339],[3405.6,0.55]],[[3407.6,7.2014],[3407.8,5.528],[3408.5,3.0],[3409.0,0.001],[3409.6,0.982248]]]
["bitfinex","ETHUSD",1754179420454,[[3406.3,0.4521],[3406.2,0.4636],[3405.6,0.55],[3405.2,3.21895216],[3405.1,5.231]],[[3407.6,7.055],[3407.8,5.528],[3408.5,3.0],[3409.0,0.001],[3409.6,0.982248]]]
["bitfinex","ETHUSD",1754179420779,[[3406.9,0.1464],[3406.3,0.4521],[3406.2,0.4636],[3405.7,0.26805424],[3405.6,0.55]],[[3407.4,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,0.55],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179420939,[[3406.9,0.1464],[3406.3,0.72015424],[3406.2,0.4636],[3405.6,0.55],[3404.9,0.60176339]],[[3407.4,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,0.55],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179422056,[[3406.9,0.1464],[3406.3,0.72015424],[3406.2,0.4636],[3405.6,0.55],[3405.0,0.720155]],[[3407.4,0.1464],[3407.6,7.055],[3407.8,5.528],[3408.2,0.55],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179423057,[[3406.3,0.72015424],[3406.2,0.4636],[3404.9,0.60176339],[3404.6,5.499],[3404.4,0.002]],[[3407.3,0.02960107],[3407.6,7.055],[3407.8,5.528],[3408.2,0.55],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179423259,[[3406.3,0.26805424],[3405.9,0.4521],[3404.7,3.0],[3404.6,5.499],[3404.4,2.93935331]],[[3407.0,0.1464],[3407.6,7.055],[3407.8,6.078],[3408.5,3.0],[3409.3,0.1]]]
["bitfinex","ETHUSD",1754179423466,[[3406.4,0.1464],[3405.9,0.4521],[3405.8,0.4636],[3405.3,0.26805424],[3404.6,6.219154]],[[3407.0,0.1464],[3407.5,0.02960107],[3407.6,7.055],[3407.8,6.078],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179423666,[[3405.9,0.4521],[3405.8,0.4636],[3405.4,0.26805424],[3404.8,0.60376339],[3404.6,0.720154]],[[3407.0,0.1464],[3407.6,7.055],[3407.8,6.078],[3408.5,3.0]]]
["bitfinex","ETHUSD",1754179423667,[[3405.9,0.4521],[3405.8,0.4636],[3405.4,0.26805424],[3404.8,0.60376339],[3404.6,0.720154]],[[3406.9,0.02960107],[3407.0,5.49],[3407.6,7.055],[3407.8,0.55],[3408.0,3.0]]]
["bitfinex","ETHUSD",1754179423849,[[3406.1,0.1464],[3405.8,0.4636],[3405.5,0.72015424],[3404.8,0.60376339],[3404.2,5.49]],[[3406.6,0.1464],[3406.9,0.02960107],[3407.0,5.49],[3407.6,7.055],[3407.8,0.55]]]
["bitfinex","ETHUSD",1754179424039,[[3406.1,0.1464],[3405.8,0.4636],[3405.6,0.26805424],[3405.5,0.4521],[3404.8,0.60376339]],[[3406.6,0.1464],[3407.0,5.49],[3407.6,7.055],[3407.8,0.55],[3409.1,6.60034478]]]
["bitfinex","ETHUSD",1754179424349,[[3406.1,0.1464],[3405.6,0.26805424],[3405.3,0.4521],[3405.0,0.4636],[3404.8,0.60376339]],[[3406.6,0.1464],[3407.0,5.49],[3407.6,7.055],[3407.8,0.55],[3409.1,3.667]]]
["bitfinex","ETHUSD",1754179424567,[[3406.1,0.1464],[3405.8,0.4521],[3404.8,0.60376339],[3403.1,3.03843188],[3388.5,13.378]],[[3406.6,0.1464],[3407.0,5.49],[3407.6,7.055],[3407.8,0.55],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179424771,[[3406.2,0.9157],[3404.9,0.02936943],[3404.8,0.60376339],[3403.6,9.99298116],[3403.1,4.52853776]],[[3407.6,7.055],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179424772,[[3406.2,0.9157],[3404.9,0.02936943],[3404.8,0.60376339],[3403.6,9.99298116],[3403.1,4.52853776]],[[3407.6,7.055],[3409.0,0.001],[3409.5,0.1],[3409.6,0.882248],[3410.0,0.15336532]]]
["bitfinex","ETHUSD",1754179424979,[[3406.5,0.1464],[3406.3,0.9157],[3405.5,0.60176339],[3405.4,0.55],[3405.3,0.02936598]],[[3407.4,0.1464],[3407.5,5.482],[3407.6,7.055],[3408.2,3.103],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179425298,[[3407.0,0.1464],[3406.6,0.9157],[3405.7,0.55],[3405.6,0.0293634],[3405.5,0.60176339]],[[3407.5,5.6284],[3407.6,7.055],[3408.4,0.55],[3409.0,0.001],[3410.7,2.93203527]]]
["bitfinex","ETHUSD",1754179425474,[[3407.1,0.9157],[3407.0,0.1464],[3405.8,0.02936167],[3405.7,0.55],[3405.5,0.60176339]],[[3407.5,5.6284],[3407.6,7.055],[3409.0,0.001],[3410.0,0.25336532],[3410.3,2.93237887]]]
["bitfinex","ETHUSD",1754179425647,[[3407.1,0.4636],[3407.0,0.1464],[3405.8,0.02936167],[3405.7,0.55],[3405.5,0.60176339]],[[3407.5,5.6284],[3407.6,7.055],[3409.0,0.001],[3410.0,0.25336532],[3410.3,2.93237887]]]
["bitfinex","ETHUSD",1754179425845,[[3407.0,0.1464],[3406.8,0.4521],[3406.7,0.4636],[3405.8,0.02936167],[3405.7,0.55]],[[3407.5,5.6284],[3407.6,7.055],[3408.8,3.001],[3409.0,0.001],[3409.8,0.882272]]]
["bitfinex","ETHUSD",1754179426112,[[3407.1,0.9157],[3407.0,0.1464],[3405.8,0.02936167],[3405.7,0.55],[3404.9,2.93686516]],[[3407.5,0.1464],[3407.6,7.055],[3407.7,5.477],[3408.8,0.001],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179426263,[[3405.8,0.02936167],[3405.7,0.55],[3404.9,2.93686516]],[[3407.5,0.1464],[3407.6,7.055],[3407.7,5.477],[3408.8,0.001],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179426264,[[3407.3,0.1464],[3407.2,0.9157],[3405.9,0.55],[3405.8,0.02936167],[3405.7,0.55]],[[3407.7,5.477],[3407.8,0.1464],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179426587,[[3407.4,0.4521],[3407.3,0.61],[3405.9,0.57936081],[3405.7,3.0],[3405.2,2.93660006]],[[3407.7,5.477],[3407.8,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.9,0.4636]]]
["bitfinex","ETHUSD",1754179426789,[[3407.4,0.4521],[3407.3,0.61],[3405.9,0.57936081],[3405.7,3.0],[3405.2,2.93660006]],[[3407.7,5.477],[3407.8,0.1464],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179426954,[[3407.3,0.1464],[3406.9,0.4521],[3406.8,0.4636],[3405.9,0.55],[3404.6,4.7071235]],[[3407.7,5.477],[3407.8,0.1464],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179427154,[[3407.3,0.1464],[3406.9,0.4521],[3406.8,0.4636],[3405.9,0.55],[3405.2,2.93661907]],[[3407.7,5.477],[3407.8,0.1464],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179427349,[[3407.3,0.1464],[3406.9,0.4521],[3406.8,0.4636],[3405.9,0.55],[3401.2,20.0]],[[3407.7,5.477],[3407.8,0.1464],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179427552,[[3407.3,0.5985],[3405.9,0.55],[3405.7,3.0],[3405.6,2.9657008],[3405.3,9.99258406]],[[3407.7,5.477],[3407.8,0.1464],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179427751,[[3407.4,0.9157],[3407.3,0.1464],[3405.9,0.57936081],[3405.7,2.93625164],[3405.4,2.9364884]],[[3407.7,5.477],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179427950,[[3407.4,0.4636],[3407.3,0.1464],[3405.9,0.57936081],[3405.7,2.93625164],[3405.4,2.9364884]],[[3407.7,5.477],[3407.9,0.1464],[3408.7,0.55],[3408.8,7.057],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179428194,[[3407.5,0.4521],[3406.2,0.22443663],[3405.9,0.57936081],[3405.6,2.93632293],[3405.4,3.0]],[[3407.7,5.477],[3408.8,7.057],[3408.9,3.0],[3410.3,0.21709144],[3410.5,2.93214088]]]
["bitfinex","ETHUSD",1754179428495,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3405.9,0.55],[3405.7,3.0]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3410.3,0.21709144]]]
["bitfinex","ETHUSD",1754179428655,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3405.9,0.55],[3402.7,7.47696341]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179428993,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3405.9,0.55],[3405.6,2.936321]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179429165,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3405.9,0.55],[3405.7,3.0]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179431694,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3405.9,0.55],[3405.7,5.93619353]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179431992,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3405.9,0.55],[3405.6,2.9363295]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179432181,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3406.2,0.22123294],[3405.9,0.55]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179433396,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3406.2,0.22123294],[3406.0,3.0]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179433954,[[3407.6,0.41516036],[3407.5,0.4521],[3407.1,0.4636],[3406.5,0.14531205],[3406.2,0.22123294]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179435094,[[3407.6,0.87496036],[3406.5,0.14531205],[3406.2,0.22123294],[3405.7,3.0],[3405.6,2.93633771]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179435296,[[3407.6,1.33466036],[3406.5,0.14531205],[3406.2,0.22123294],[3406.0,3.0],[3405.8,2.93614552]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179435793,[[3407.6,1.33466036],[3407.2,0.002],[3406.5,0.14531205],[3406.2,0.22123294],[3406.0,3.0]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179435999,[[3407.6,1.33466036],[3407.2,0.002],[3406.5,0.14531205],[3406.2,0.22123294],[3404.7,0.1]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179436422,[[3407.6,1.33466036],[3407.2,0.002],[3406.5,0.14531205],[3406.2,0.22123294],[3406.0,1.77]],[[3407.7,5.477],[3408.1,0.1464],[3408.8,7.057],[3408.9,3.0],[3409.0,0.551]]]
["bitfinex","ETHUSD",1754179436708,[[3407.6,1.33466036],[3407.2,0.002],[3406.5,0.14531205],[3406.4,0.55],[3406.2,0.22123294]],[[3408.4,0.1464],[3408.8,7.057],[3409.0,0.551],[3410.2,4.873],[3410.3,0.22383516]]]
["bitfinex","ETHUSD",1754179436908,[[3407.9,0.1464],[3407.7,0.72856036],[3407.6,0.4597],[3407.2,0.002],[3406.5,0.14531205]],[[3408.4,0.1464],[3408.8,7.057],[3409.0,0.551],[3409.5,3.0],[3410.2,4.873]]]
["bitfinex","ETHUSD",1754179437117,[[3408.0,1.18826036],[3407.2,0.002],[3406.6,0.02935478],[3406.5,0.14531205],[3406.0,2.93596245]],[[3408.6,5.5384],[3408.8,7.057],[3409.0,0.001],[3409.5,3.55],[3410.2,3.103]]]
["bitfinex","ETHUSD",1754179437310,[[3408.1,0.41516036],[3408.0,0.9195],[3407.2,0.002],[3406.6,0.02935478],[3406.5,0.14531205]],[[3408.6,5.5384],[3408.8,7.057],[3409.0,0.001],[3409.5,3.0],[3410.2,3.103]]]
["bitfinex","ETHUSD",1754179437517,[[3408.2,0.26876036],[3408.1,0.1464],[3408.0,0.9195],[3407.2,0.002],[3406.6,0.02935478]],[[3408.6,5.5384],[3408.8,7.057],[3409.0,0.001],[3409.5,3.0],[3410.2,3.103]]]
["bitfinex","ETHUSD",1754179437713,[[3408.3,0.26876036],[3408.1,0.1464],[3408.0,0.4597],[3407.2,0.002],[3406.7,0.60176339]],[[3408.6,5.5384],[3408.8,7.057],[3409.0,0.001],[3409.5,3.0],[3410.2,3.103]]]
["bitfinex","ETHUSD",1754179437869,[[3408.1,0.1464],[3408.0,0.4597],[3407.2,0.002],[3406.7,0.60176339]],[[3408.6,5.5384],[3408.8,7.057],[3409.0,0.001],[3409.5,3.0],[3410.2,3.103]]]
["bitfinex","ETHUSD",1754179437870,[[3408.4,0.26876036],[3408.1,0.1464],[3408.0,0.4597],[3407.2,0.002],[3406.8,0.02935305]],[[3408.6,5.5384],[3408.8,7.057],[3409.0,0.001],[3410.4,3.103],[3410.6,0.14661977]]]
["bitfinex","ETHUSD",1754179438067,[[3408.5,0.26876036],[3408.1,0.6062],[3408.0,0.4597],[3407.2,0.002],[3406.8,0.02935305]],[[3408.6,5.5384],[3408.8,7.057],[3409.0,0.001],[3409.6,0.55],[3409.9,3.0]]]
["bitfinex","ETHUSD",1754179438382,[[3408.5,0.26876036],[3407.2,0.002],[3407.0,0.55],[3406.8,0.02935305],[3406.7,3.53712609]],[[3408.6,5.392],[3408.8,7.057],[3409.0,0.001],[3409.9,3.0],[3410.8,1.98702151]]]
["bitfinex","ETHUSD",1754179438609,[[3408.5,1.33466036],[3407.2,0.002],[3407.1,0.02935047],[3407.0,0.55],[3406.8,5.93529287]],[[3408.6,5.392],[3408.8,7.057],[3409.0,0.1474],[3409.9,3.0],[3410.6,3.103]]]
["bitfinex","ETHUSD",1754179438988,[[3408.5,1.33466036],[3407.2,0.002],[3407.1,0.02935047],[3407.0,0.55],[3406.6,2.93547778]],[[3408.6,5.392],[3408.8,7.057],[3409.0,0.1474],[3409.9,3.55],[3410.6,3.103]]]
["bitfinex","ETHUSD",1754179439202,[[3408.5,1.33466036],[3407.2,0.002],[3407.1,0.02935047],[3407.0,0.55],[3406.8,3.0]],[[3408.6,5.392],[3408.8,7.057],[3409.0,0.1474],[3409.9,3.55],[3410.6,3.103]]]
["bitfinex","ETHUSD",1754179440015,[[3408.5,0.87496036],[3408.1,0.4597],[3407.2,0.002],[3407.0,0.55],[3406.7,3.53713154]],[[3408.6,5.392],[3408.8,7.057],[3409.0,0.1474],[3409.9,3.55],[3411.5,0.1]]]
["bitfinex","ETHUSD",1754179440308,[[3408.5,0.87496036],[3408.1,0.4597],[3407.2,0.002],[3407.0,0.55],[3406.7,0.60176339]],[[3408.6,5.392],[3408.8,7.057],[3409.0,0.1474],[3409.9,3.55],[3410.2,3.103]]]
["bitfinex","ETHUSD",1754179440510,[[3408.5,1.33466036],[3407.2,0.002],[3407.1,0.02935047],[3407.0,0.55],[3406.7,0.60176339]],[[3408.8,0.001],[3409.0,0.1474],[3409.9,0.55],[3410.7,0.15335157],[3411.7,0.1]]]
["bitfinex","ETHUSD",1754179440725,[[3408.6,1.21759791],[3408.5,0.1464],[3407.7,3.0],[3407.6,2.93459873],[3407.5,0.55]],[[3408.8,0.001],[3409.0,0.001],[3409.5,0.791],[3410.6,7.055],[3410.7,0.15335157]]]
["bitfinex","ETHUSD",1754179441015,[[3408.6,1.21759791],[3407.7,3.0],[3407.6,2.93459873],[3407.5,0.55]],[[3408.8,0.001],[3409.0,0.001],[3409.5,0.791],[3410.6,7.055]]]
["bitfinex","ETHUSD",1754179441016,[[3408.7,0.41516036],[3408.6,0.9195],[3407.9,0.60176339],[3407.8,0.02934444],[3407.7,3.0]],[[3408.8,0.001],[3409.0,0.001],[3409.5,0.791],[3409.7,0.1464],[3410.6,7.055]]]
["bitfinex","ETHUSD",1754179441170,[[3408.7,0.41516036],[3408.0,0.02934272],[3407.9,0.60176339],[3407.7,3.0],[3404.0,8.45983565]],[[3409.0,0.001],[3409.5,0.791],[3409.7,0.1464],[3410.6,7.055],[3411.5,3.103]]]
["bitfinex","ETHUSD",1754179441367,[[3408.8,0.26876036],[3408.7,0.6062],[3408.0,0.02934272],[3407.9,0.60176339],[3407.1,2.93500034]],[[3409.0,0.001],[3409.5,0.791],[3409.7,0.1464],[3410.6,7.055],[3411.5,3.103]]]
["bitfinex","ETHUSD",1754179441576,[[3408.9,0.41516036],[3408.8,0.4597],[3408.7,0.4598],[3408.0,0.02934272],[3407.9,0.60176339]],[[3409.0,0.001],[3409.5,0.791],[3409.7,0.1464],[3410.5,3.0],[3410.6,7.605]]]
["bitfinex","ETHUSD",1754179441769,[[3408.9,0.26876036],[3407.9,0.4598],[3407.8,0.4597],[3407.0,3.0],[3406.7,2.93537693]],[[3409.0,0.001],[3409.5,0.791],[3410.4,3.103],[3410.5,3.0],[3410.6,7.055]]]
["bitfinex","ETHUSD",1754179442085,[[3408.9,0.26876036],[3408.1,0.9195],[3407.0,3.0],[3406.7,2.93537693],[3406.5,3.08287233]],[[3409.0,0.001],[3409.5,0.791],[3409.9,0.55],[3410.3,0.02960107],[3410.4,3.103]]]
["bitfinex","ETHUSD",1754179442290,[[3408.9,0.26876036],[3408.1,0.9195],[3408.0,0.21850116],[3407.0,3.0],[3406.7,2.93537693]],[[3409.0,0.001],[3409.5,0.791],[3409.9,0.55],[3410.3,0.02960107],[3410.4,3.103]]]
["bitfinex","ETHUSD",1754179442483,[[3408.9,0.26876036],[3408.1,0.9195],[3408.0,0.21850116],[3407.0,3.0],[3406.5,0.14731205]],[[3409.0,0.001],[3409.5,0.791],[3409.9,0.55],[3410.2,3.103],[3410.3,0.02960107]]]
["bitfinex","ETHUSD",1754179442686,[[3408.9,0.26876036],[3408.6,0.4597],[3408.2,0.029341],[3408.0,0.21850116],[3407.2,0.552]],[[3409.0,0.001],[3409.5,0.791],[3409.9,0.55],[3410.4,3.103],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179442894,[[3408.9,0.72856036],[3408.6,0.4597],[3408.0,0.21850116],[3407.3,0.02934875],[3407.2,0.552]],[[3409.0,0.001],[3409.5,0.791],[3409.9,0.55],[3410.5,3.0],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179443088,[[3408.9,0.26876036],[3408.0,0.21850116],[3407.3,0.02934875],[3407.2,0.552],[3406.4,4.24]],[[3409.0,0.001],[3409.5,0.791],[3409.9,0.55],[3411.4,7.15],[3411.5,0.1]]]
["bitfinex","ETHUSD",1754179443291,[[3408.9,0.26876036],[3407.6,0.4597],[3407.2,0.552],[3407.0,3.0],[3406.4,4.24]],[[3409.0,0.001],[3409.5,0.791],[3409.9,0.55],[3411.4,7.15],[3411.5,0.1]]]
["bitfinex","ETHUSD",1754179443489,[[3408.9,0.26876036],[3408.1,0.9195],[3407.9,0.21545908],[3407.2,0.002],[3407.0,3.0]],[[3409.0,0.001],[3409.4,0.55],[3409.5,0.791],[3410.5,3.0],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179443736,[[3408.9,0.26876036],[3408.4,0.9195],[3407.9,0.21545908],[3407.2,0.002]],[[3409.0,0.001],[3410.5,3.0],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179443737,[[3408.9,0.26876036],[3408.4,0.9195],[3407.9,0.21545908],[3407.2,0.03134961],[3406.9,9.99021706]],[[3409.0,0.001],[3409.3,5.357],[3410.0,0.55],[3410.4,3.103],[3410.5,3.0]]]
["bitfinex","ETHUSD",1754179443940,[[3408.9,0.26876036],[3408.4,0.9195],[3407.9,0.21545908],[3407.2,0.58134961],[3407.0,3.0]],[[3409.0,0.001],[3409.3,5.357],[3410.0,0.55],[3410.4,3.103],[3410.5,3.0]]]
["bitfinex","ETHUSD",1754179444211,[[3408.9,0.26876036],[3408.1,0.4598],[3408.0,0.4597],[3407.9,0.21545908],[3407.2,0.552]],[[3409.0,0.001],[3409.3,5.357],[3410.0,0.55],[3410.4,3.103],[3410.5,3.0]]]
["bitfinex","ETHUSD",1754179444651,[[3408.9,0.26876036],[3408.5,0.4598],[3408.4,0.4597],[3408.2,0.029341],[3407.9,0.21545908]],[[3409.0,0.001],[3409.3,5.357],[3410.0,0.55],[3410.5,3.0],[3411.9,0.1]]]
["bitfinex","ETHUSD",1754179444810,[[3408.9,0.26876036],[3408.5,0.4598],[3408.4,0.4597],[3407.9,0.21545908],[3407.3,0.02934875]],[[3409.0,0.001],[3409.3,5.357],[3410.0,0.55],[3410.4,3.103],[3410.5,3.0]]]
["bitfinex","ETHUSD",1754179445023,[[3408.9,0.26876036]],[[3409.0,0.001],[3409.3,5.357],[3410.0,0.55],[3410.4,3.103],[3410.5,3.0]]]
["bitfinex","ETHUSD",1754179445024,[[3408.9,0.26876036],[3407.2,0.9215],[3406.6,2.93544567],[3405.8,7.2],[3404.3,1.47436911]],[[3409.0,0.001],[3409.2,0.58060107],[3409.3,5.357],[3410.0,3.55],[3410.4,3.103]]]
["bitfinex","ETHUSD",1754179445223,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.2,0.002],[3406.7,2.96473101]],[[3409.0,0.001],[3409.2,0.58060107],[3409.3,5.357],[3410.0,3.55]]]
["bitfinex","ETHUSD",1754179445224,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.2,0.002],[3406.7,2.96473101]],[[3409.0,0.001],[3409.2,0.551],[3409.3,5.357],[3410.0,3.0],[3410.5,10.253]]]
["bitfinex","ETHUSD",1754179445475,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.2,0.002],[3406.7,3.0]],[[3409.0,0.001],[3409.2,0.58060107],[3409.3,5.357],[3410.0,3.0],[3410.5,10.253]]]
["bitfinex","ETHUSD",1754179445776,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.7,0.2247176],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.3,5.357],[3409.7,0.55],[3409.9,3.103]]]
["bitfinex","ETHUSD",1754179446638,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.7,0.2247176],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.3,5.357],[3409.6,0.02960107],[3409.7,0.55]]]
["bitfinex","ETHUSD",1754179446968,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.7,0.2247176],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.3,5.357],[3409.7,0.55]]]
["bitfinex","ETHUSD",1754179446969,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.7,0.2247176],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.03060107],[3409.3,5.357],[3409.7,0.55],[3410.4,3.103]]]
["bitfinex","ETHUSD",1754179447164,[[3408.9,0.26876036],[3408.0,0.4598],[3407.9,0.4597],[3407.7,0.2247176],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.3,5.357],[3409.6,0.02960107],[3409.7,0.55]]]
["bitfinex","ETHUSD",1754179447472,[[3408.9,1.18826036],[3408.1,0.02934186],[3407.7,0.2247176],[3407.5,5.93461727],[3407.4,4.24]],[[3409.0,0.001],[3409.2,0.001],[3409.9,5.341],[3411.7,0.15331713],[3412.1,0.1]]]
["bitfinex","ETHUSD",1754179447668,[[3408.9,0.9195],[3407.7,0.2247176],[3407.5,3.0],[3407.4,4.24],[3407.0,5.34]],[[3409.0,0.001],[3409.2,0.001],[3409.9,5.341],[3410.4,0.02960107],[3410.6,10.158]]]
["bitfinex","ETHUSD",1754179447874,[[3408.9,0.9195],[3407.7,0.2247176],[3407.5,3.0],[3407.4,4.24],[3407.3,2.93480179]],[[3409.0,0.001],[3409.2,0.001],[3409.9,5.341],[3410.4,0.57960107],[3410.6,10.158]]]
["bitfinex","ETHUSD",1754179448173,[[3408.4,0.4597],[3408.3,0.4598],[3407.7,0.2247176],[3407.4,3.0],[3407.3,4.79]],[[3409.0,0.001],[3409.2,0.001],[3409.8,0.57960107],[3409.9,5.341],[3410.3,3.103]]]
["bitfinex","ETHUSD",1754179448330,[[3408.9,0.4598],[3408.4,0.4597],[3407.5,0.02934702],[3407.4,3.0],[3407.3,4.79]],[[3409.0,0.001],[3409.2,0.001],[3409.9,5.341],[3410.3,3.103]]]
["bitfinex","ETHUSD",1754179448331,[[3408.9,0.4598],[3408.4,0.4597],[3407.5,0.02934702],[3407.4,5.93478096],[3407.3,4.79]],[[3409.0,0.001],[3409.2,0.001],[3409.9,5.341],[3410.3,0.55],[3412.6,4.70032969]]]
["bitfinex","ETHUSD",1754179448673,[[3407.7,0.22316376],[3407.4,3.0],[3406.7,4.24],[3406.5,5.48431205],[3406.4,2.93561689]],[[3409.0,0.001],[3409.2,0.001],[3409.8,0.57960107],[3409.9,8.444],[3410.2,3.0]]]
["bitfinex","ETHUSD",1754179448828,[[3408.1,0.4598],[3408.0,0.4597],[3407.7,0.22316376],[3407.2,3.002],[3406.9,2.93521755]],[[3409.0,0.001],[3409.2,0.001],[3409.8,0.55],[3409.9,5.341],[3410.2,3.0]]]
["bitfinex","ETHUSD",1754179449026,[[3408.1,0.4598],[3408.0,0.4597],[3407.3,0.57934875],[3407.2,2.9369519],[3406.8,4.24]],[[3409.0,0.001],[3409.2,0.001],[3409.8,0.55],[3409.9,5.341],[3410.6,10.055]]]
["bitfinex","ETHUSD",1754179449223,[[3408.1,0.4598],[3407.3,0.57934875],[3407.2,2.9369519]],[[3409.0,0.001],[3409.2,0.001],[3409.8,0.55],[3409.9,5.341],[3410.6,10.055]]]
["bitfinex","ETHUSD",1754179449224,[[3408.2,0.4597],[3408.1,0.4598],[3407.7,0.2229654],[3407.3,0.55],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.8,0.55],[3409.9,5.341],[3410.6,10.055]]]
["bitfinex","ETHUSD",1754179449431,[[3408.2,0.4597],[3408.1,0.4598],[3407.7,0.2229654],[3407.3,0.55],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.6,0.55],[3409.7,0.02960107],[3409.9,5.341]]]
["bitfinex","ETHUSD",1754179449668,[[3408.3,0.4598],[3408.2,0.4597],[3407.7,0.2229654],[3407.4,0.02934788],[3407.3,0.55]],[[3409.0,0.001],[3409.2,0.001],[3409.9,5.341],[3410.3,0.55],[3410.4,3.103]]]
["bitfinex","ETHUSD",1754179449968,[[3408.3,0.4598],[3408.2,0.4597],[3407.7,0.2229654],[3407.3,3.55],[3407.2,2.93694146]],[[3409.0,0.001],[3409.2,0.001],[3409.9,5.341],[3410.3,0.55],[3410.4,3.103]]]
["bitfinex","ETHUSD",1754179450172,[[3408.4,0.4597],[3408.3,0.4598],[3407.7,0.2229654],[3407.3,1.0098],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.8,0.02960107],[3409.9,5.341],[3410.3,0.55]]]
["bitfinex","ETHUSD",1754179450379,[[3408.3,0.4598],[3408.0,0.4597],[3407.7,0.2229654],[3407.3,0.55],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.55],[3409.8,0.02960107],[3409.9,5.341]]]
["bitfinex","ETHUSD",1754179450523,[[3408.3,0.4598],[3408.0,0.4597],[3407.7,0.2229654],[3407.3,0.55],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.6,0.02960107],[3409.7,0.55],[3409.9,5.341]]]
["bitfinex","ETHUSD",1754179451043,[[3407.9,0.4598],[3407.7,0.6826654],[3407.2,0.002],[3406.6,3.0],[3406.5,5.47431205]],[[3409.0,0.03060107],[3409.2,0.001],[3409.8,3.653],[3409.9,5.341],[3411.4,0.1]]]
["bitfinex","ETHUSD",1754179451285,[[3408.0,0.4597],[3407.9,0.4598],[3407.2,0.002],[3406.7,0.117595],[3406.6,3.0]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.02960107],[3409.8,3.653],[3409.9,5.341]]]
["bitfinex","ETHUSD",1754179451593,[[3408.0,0.4597],[3407.9,0.4598],[3407.2,0.002],[3406.7,0.117595],[3406.6,3.0]],[[3409.0,0.001],[3409.2,0.03060107],[3409.8,3.653],[3409.9,5.341],[3410.7,1.77]]]
["bitfinex","ETHUSD",1754179451745,[[3408.2,0.1464],[3408.1,0.4598],[3408.0,0.4597],[3407.7,0.22285519],[3407.2,0.002]],[[3408.7,0.1464],[3409.0,0.001],[3409.2,0.001],[3409.8,3.653],[3409.9,5.341]]]
["bitfinex","ETHUSD",1754179452083,[[3408.2,0.1464],[3407.7,0.22285519],[3407.2,0.002]],[[3408.7,0.1464],[3409.0,0.001],[3409.2,0.001],[3409.8,3.653],[3409.9,5.341]]]
["bitfinex","ETHUSD",1754179452084,[[3408.3,0.9195],[3408.2,0.1464],[3407.7,0.22285519],[3407.2,0.002],[3406.7,0.667595]],[[3408.7,0.1464],[3409.0,0.001],[3409.2,0.001],[3409.7,0.02960107],[3409.8,3.653]]]
["bitfinex","ETHUSD",1754179452376,[[3408.5,0.1464],[3408.4,0.9195],[3407.2,0.002],[3407.0,2.93512648],[3406.8,2.93529811]],[[3409.0,0.1474],[3409.2,0.001],[3409.8,0.55],[3410.4,3.103],[3411.1,1.77]]]
["bitfinex","ETHUSD",1754179452583,[[3408.5,0.1464],[3407.2,0.002],[3407.1,3.02935047],[3407.0,2.93512648],[3406.8,2.93529811]],[[3409.0,0.1474],[3409.2,0.001],[3409.8,0.55],[3410.4,3.103],[3411.1,1.77]]]
["bitfinex","ETHUSD",1754179452786,[[3407.2,0.002],[3407.1,3.02935047],[3407.0,2.93512648],[3406.8,2.93529811]],[[3409.0,0.1474],[3409.2,0.001],[3409.8,0.55],[3410.4,3.103],[3411.1,1.77]]]
["bitfinex","ETHUSD",1754179452787,[[3408.6,0.9195],[3407.7,0.2221058],[3407.4,2.93475821],[3407.3,0.02934875],[3407.2,0.552]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.315],[3410.3,3.0],[3410.4,3.103]]]
["bitfinex","ETHUSD",1754179453083,[[3408.9,0.1464],[3408.7,0.9195],[3407.5,0.02934702],[3407.3,3.0],[3407.2,3.48694525]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179453381,[[3408.9,0.6062],[3408.6,0.4597],[3407.5,0.02934702],[3407.4,2.93478697],[3407.2,3.48695917]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179453589,[[3408.9,0.9195],[3408.8,0.1464],[3407.4,0.02934788],[3407.3,3.0],[3407.2,3.48690052]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179453749,[[3408.9,0.9195],[3408.8,0.1464],[3407.2,0.552],[3407.0,3.0],[3406.5,0.14731205]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179453947,[[3408.9,0.9195],[3408.8,0.1464],[3407.3,0.02934875],[3407.2,0.552],[3407.0,3.0]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179454153,[[3408.9,0.9195],[3408.8,0.1464],[3407.3,0.02934875],[3407.2,6.48694035],[3406.9,8.24915558]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179454352,[[3408.8,0.1464],[3408.5,0.4598],[3408.4,0.4597],[3407.2,0.552],[3406.9,8.24915558]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179454353,[[3408.8,0.1464],[3408.5,0.4598],[3408.4,0.4597],[3407.2,0.552],[3407.0,2.9351124]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179454585,[[3407.2,0.552],[3407.0,2.9351124]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.1464],[3409.7,5.315],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179454586,[[3408.1,0.4598],[3408.0,0.4597],[3407.7,0.21992376],[3407.2,0.002],[3406.7,3.05296829]],[[3409.0,0.001],[3409.2,0.03060107],[3409.7,5.315],[3409.8,3.653],[3410.3,3.55]]]
["bitfinex","ETHUSD",1754179454882,[[3408.3,0.1464],[3408.1,0.4598],[3408.0,0.4597],[3407.7,0.21992376],[3407.2,0.002]],[[3408.8,0.1464],[3409.0,0.001],[3409.2,0.03060107],[3409.7,5.315],[3409.8,3.653]]]
["bitfinex","ETHUSD",1754179455080,[[3408.4,0.4598],[3408.3,0.6061],[3407.7,0.21992376],[3407.2,0.002]],[[3408.8,0.1464],[3409.0,0.001],[3409.2,0.03060107],[3409.7,5.315],[3409.8,3.653]]]
["bitfinex","ETHUSD",1754179455081,[[3408.4,0.4598],[3408.3,0.6061],[3407.7,0.21992376],[3407.2,0.002],[3406.9,3.0]],[[3408.8,0.1464],[3409.0,0.001],[3409.2,0.03060107],[3409.7,5.315],[3409.8,3.653]]]
["bitfinex","ETHUSD",1754179455288,[[3408.4,0.4598],[3408.3,0.6061],[3407.7,0.21992376],[3407.2,0.002],[3406.8,4.79]],[[3408.8,0.1464],[3409.0,0.001],[3409.2,0.03060107],[3409.7,5.315],[3409.8,3.653]]]
["bitfinex","ETHUSD",1754179455583,[[3408.4,0.4598],[3408.3,0.6061],[3407.7,0.21992376],[3407.2,0.002],[3406.9,3.0]],[[3408.8,0.1464],[3409.0,0.001],[3409.2,0.001],[3409.6,0.02960107],[3409.7,5.315]]]
["bitfinex","ETHUSD",1754179455778,[[3407.2,0.002]],[[3408.8,0.1464],[3409.0,0.001],[3409.2,0.001],[3409.6,0.02960107],[3409.7,5.315]]]
["bitfinex","ETHUSD",1754179455779,[[3407.8,0.9195],[3407.2,0.002],[3406.5,0.14731205],[3406.1,5.297],[3405.9,7.054]],[[3408.9,0.55],[3409.0,0.03060107],[3409.2,0.001],[3409.4,3.103],[3409.6,3.0]]]
["bitfinex","ETHUSD",1754179456082,[[3407.8,0.9195],[3407.2,0.002],[3406.5,3.17666769],[3406.4,3.63203553],[3406.2,2.93581918]],[[3408.9,0.55],[3409.0,0.001],[3409.2,0.001],[3409.4,3.103],[3409.6,3.0]]]
["bitfinex","ETHUSD",1754179456576,[[3407.8,0.9195],[3407.2,0.002],[3406.5,3.17666769],[3406.4,3.63203553],[3406.1,8.23290673]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.55],[3409.4,3.103],[3409.6,3.0]]]
["bitfinex","ETHUSD",1754179456945,[[3407.8,0.9195],[3407.2,0.002],[3406.5,3.17666769],[3406.4,3.63203553],[3406.2,2.93581078]],[[3409.0,0.001],[3409.2,0.001],[3409.4,6.653],[3411.3,0.22475071],[3411.4,2.93136704]]]
["bitfinex","ETHUSD",1754179457285,[[3407.9,0.002],[3407.8,0.9195],[3407.2,0.002],[3406.5,3.17666769],[3406.4,3.63203553]],[[3409.0,0.001],[3409.2,0.001],[3409.4,6.653],[3411.3,0.22475071],[3411.4,2.93136704]]]
["bitfinex","ETHUSD",1754179457446,[[3407.9,0.9215],[3407.2,0.002],[3406.9,3.0],[3406.6,3.48547005],[3406.5,0.17666769]],[[3409.0,0.001],[3409.2,5.29],[3409.8,3.0],[3410.5,7.15],[3410.8,1.77]]]
["bitfinex","ETHUSD",1754179457648,[[3408.0,0.94884272],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,0.55]],[[3409.0,0.001],[3409.2,0.001],[3410.4,3.0],[3411.6,7.15],[3411.9,0.24422434]]]
["bitfinex","ETHUSD",1754179457842,[[3408.1,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,0.55]],[[3409.0,0.001],[3409.2,0.001],[3409.8,5.289],[3410.3,0.02960107],[3411.6,7.25]]]
["bitfinex","ETHUSD",1754179458081,[[3408.2,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,0.55]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.57960107],[3409.8,5.289],[3410.3,3.0]]]
["bitfinex","ETHUSD",1754179458261,[[3408.2,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,3.48502007]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.57960107],[3409.8,5.289],[3410.3,3.0]]]
["bitfinex","ETHUSD",1754179458462,[[3408.3,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,3.48502007]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.55],[3409.8,5.289],[3410.3,3.0]]]
["bitfinex","ETHUSD",1754179458777,[[3408.4,0.4598],[3408.3,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.6,0.02960107],[3409.7,0.55],[3409.8,5.289]]]
["bitfinex","ETHUSD",1754179459159,[[3408.1,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3406.7,3.0]],[[3409.0,0.001],[3409.1,0.55],[3409.2,0.03060107],[3409.7,3.0],[3409.8,5.289]]]
["bitfinex","ETHUSD",1754179459356,[[3408.1,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3406.6,3.0]],[[3409.0,0.001],[3409.2,0.001],[3409.6,0.02960107],[3409.7,0.55],[3409.8,5.289]]]
["bitfinex","ETHUSD",1754179459581,[[3408.2,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,3.0]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.55],[3409.8,5.289],[3410.1,3.0]]]
["bitfinex","ETHUSD",1754179459762,[[3408.2,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,0.02935047]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.55],[3409.8,5.289],[3410.1,3.0]]]
["bitfinex","ETHUSD",1754179459957,[[3408.2,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,2.96437446]],[[3409.0,0.001],[3409.2,0.001],[3409.7,0.55],[3409.8,5.289],[3410.1,3.0]]]
["bitfinex","ETHUSD",1754179460193,[[3408.3,0.9195],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002],[3407.1,0.02935047]],[[3409.0,0.001],[3409.2,0.001],[3409.4,5.278],[3410.0,0.55],[3410.4,6.103]]]
["bitfinex","ETHUSD",1754179460488,[[3408.4,0.4598],[3408.3,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,5.278],[3410.0,0.55],[3410.4,6.103]]]
["bitfinex","ETHUSD",1754179461590,[[3408.4,0.4598],[3408.3,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.55],[3409.4,5.278],[3409.9,3.02960107]]]
["bitfinex","ETHUSD",1754179461887,[[3408.4,0.4598],[3408.3,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.03060107],[3409.3,0.55],[3409.4,5.278],[3409.9,3.0]]]
["bitfinex","ETHUSD",1754179462052,[[3408.4,0.4598],[3408.3,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.55],[3409.4,5.278],[3409.9,3.0]]]
["bitfinex","ETHUSD",1754179462559,[[3408.4,0.4598],[3408.3,0.4597],[3407.9,0.002],[3407.7,0.22116915],[3407.2,0.002]],[[3409.0,0.001],[3409.2,0.03060107],[3409.3,0.55],[3409.4,5.278],[3409.9,3.0]]]
["bitfinex","ETHUSD",1754179462760,[[3408.0,0.4973],[3407.9,0.4437],[3407.2,0.002],[3406.5,3.14731205],[3406.4,2.93563457]],[[3408.9,0.55],[3409.0,0.03060107],[3409.2,0.001],[3409.4,5.278],[3409.8,6.103]]]
["bitfinex","ETHUSD",1754179462975,[[3408.0,0.4973],[3407.9,0.4437],[3407.2,0.002],[3406.5,3.14731205],[3406.4,3.94543457]],[[3408.9,0.55],[3409.0,0.001],[3409.2,0.001],[3409.4,5.278],[3409.8,6.103]]]
["bitfinex","ETHUSD",1754179463173,[[3408.0,0.4973],[3407.9,0.4437],[3407.2,0.002],[3406.5,0.14731205],[3406.4,1.0098]],[[3409.0,0.001],[3409.2,0.001],[3409.3,3.57960107],[3409.4,5.278],[3409.8,6.103]]]
["bitfinex","ETHUSD",1754179463397,[[3408.0,0.4973],[3407.9,0.4437],[3407.2,0.22425846],[3406.6,0.02935478],[3406.5,0.14731205]],[[3409.0,0.001],[3409.2,0.001],[3409.3,3.55],[3409.4,5.278],[3409.7,3.103]]]
["bitfinex","ETHUSD",1754179463768,[[3407.9,0.002],[3407.2,0.22425846],[3406.5,0.14731205],[3406.3,3.4973],[3405.3,3.08990998]],[[3408.9,0.55],[3409.0,0.03060107],[3409.2,0.001],[3409.3,0.55],[3409.4,5.278]]]
["bitfinex","ETHUSD",1754179463970,[[3407.9,0.002],[3407.6,0.4973],[3407.4,0.4417],[3407.2,0.22425846],[3406.5,0.14731205]],[[3408.9,0.02960107],[3409.0,0.001],[3409.1,0.55],[3409.2,0.001],[3409.3,3.0]]]
["bitfinex","ETHUSD",1754179464177,[[3407.9,0.002],[3407.6,0.4973],[3407.4,0.4417],[3407.2,0.002],[3406.5,0.14731205]],[[3408.9,0.02960107],[3409.0,0.001],[3409.1,0.55],[3409.2,0.001],[3409.3,3.0]]]
["bitfinex","ETHUSD",1754179464479,[[3407.9,0.002],[3407.6,0.4973],[3407.4,0.4417],[3407.2,0.002],[3406.5,0.14731205]],[[3409.0,0.001],[3409.1,0.57960107],[3409.2,0.001],[3409.3,3.0],[3410.3,9.02]]]
["bitfinex","ETHUSD",1754179464784,[[3407.9,0.002],[3407.6,0.4973],[3407.4,0.4417],[3407.2,0.002],[3406.5,0.14731205]],[[3408.7,0.55],[3408.8,0.02960107],[3409.0,0.001],[3409.2,0.001],[3409.3,3.0]]]
["bitfinex","ETHUSD",1754179464961,[[3407.9,0.002],[3407.6,0.4973],[3407.4,0.4417],[3407.2,0.002],[3406.5,0.14731205]],[[3408.7,3.653],[3408.8,0.02960107],[3409.0,0.001],[3409.2,0.001],[3409.3,3.0]]]
["bitfinex","ETHUSD",1754179465162,[[3407.9,0.002],[3407.6,0.4973],[3407.4,0.4417],[3407.2,0.002],[3407.1,0.22084758]],[[3408.7,0.55],[3408.8,0.02960107],[3409.0,0.001],[3409.2,0.001],[3409.4,8.381]]]
["bitfinex","ETHUSD",1754179465492,[[3407.9,0.002],[3407.2,0.002],[3407.0,0.4973],[3406.9,0.4417],[3405.5,2.9364237]],[[3408.5,0.55],[3408.6,0.02960107],[3408.7,0.55],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179465697,[[3407.9,0.002],[3407.4,0.4973],[3407.3,0.4417],[3407.2,0.002],[3404.9,5.73222327]],[[3408.5,0.55],[3409.0,0.001],[3409.2,0.001],[3409.3,6.103],[3410.3,8.92]]]
["bitfinex","ETHUSD",1754179465902,[[3407.9,0.002],[3407.4,0.6437],[3407.3,0.4417],[3407.2,0.002],[3404.9,4.24]],[[3408.0,0.1464],[3408.8,0.55],[3409.0,0.03060107],[3409.2,3.001],[3409.3,6.103]]]
["bitfinex","ETHUSD",1754179466075,[[3407.9,0.002],[3407.4,0.6437],[3407.3,0.4417],[3407.2,0.002],[3405.9,10.48735953]],[[3408.0,0.1464],[3408.8,0.55],[3409.0,0.03060107],[3409.2,3.001],[3409.3,3.103]]]
["bitfinex","ETHUSD",1754179466474,[[3407.9,0.941],[3407.2,0.002],[3406.3,2.93566452],[3406.2,0.55],[3406.1,2.93590172]],[[3408.7,0.55],[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.5,3.0]]]
["bitfinex","ETHUSD",1754179466689,[[3408.0,0.4973],[3407.9,0.4437],[3407.2,0.002],[3406.4,0.0293565],[3406.3,2.93566452]],[[3408.8,5.248],[3409.0,0.001],[3409.1,0.55],[3409.2,0.001],[3409.5,3.0]]]
["bitfinex","ETHUSD",1754179466863,[[3408.0,0.4973],[3407.9,0.4437],[3407.2,0.002],[3406.4,0.0293565],[3405.8,2.93610386]],[[3408.8,5.248],[3409.0,0.001],[3409.1,0.55],[3409.2,0.001],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179467065,[[3408.1,0.4417],[3408.0,0.4973],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.5,10.054],[3410.3,7.15]]]
["bitfinex","ETHUSD",1754179467307,[[3408.2,0.4973],[3408.1,0.4417],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.5,10.054],[3410.3,7.15]]]
["bitfinex","ETHUSD",1754179467459,[[3408.2,0.4973],[3408.1,0.4417],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179467664,[[3408.2,0.4973],[3408.1,0.4417],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.03060107],[3409.2,0.001],[3409.4,0.55],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179467866,[[3407.9,0.002],[3407.8,0.4973],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.27760107],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179468369,[[3407.9,0.002],[3407.8,0.4973],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179469015,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179469371,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.3,0.02960107],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179469572,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.9,0.14422434]]]
["bitfinex","ETHUSD",1754179469774,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.3,0.02960107],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179470307,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.5,2.9312642]]]
["bitfinex","ETHUSD",1754179470478,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.3,0.02960107],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179470801,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.27760107],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.9,3.07518871]]]
["bitfinex","ETHUSD",1754179471007,[[3408.0,0.4973],[3407.9,0.002],[3407.7,0.4417],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.27760107],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.9,4.48456328]]]
["bitfinex","ETHUSD",1754179471363,[[3408.0,0.4973],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191],[3405.7,2.93620521]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.9,3.07518871]]]
["bitfinex","ETHUSD",1754179471563,[[3408.0,0.939],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191],[3406.3,2.93572577]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.3,3.15620811]]]
["bitfinex","ETHUSD",1754179471767,[[3408.0,0.939],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191],[3406.3,3.43302577]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.3,0.02960107],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179472005,[[3408.1,0.4973],[3408.0,0.4417],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3410.7,0.882049]]]
["bitfinex","ETHUSD",1754179472204,[[3408.1,0.4973],[3408.0,0.4417],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.3,0.02960107],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179472572,[[3408.1,0.4973],[3408.0,0.4417],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.0,0.4973]]]
["bitfinex","ETHUSD",1754179472773,[[3408.1,0.4973],[3408.0,0.4417],[3407.9,0.002],[3407.2,0.002],[3407.1,0.22003191]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179473704,[[3408.0,0.4417],[3407.9,0.4993],[3407.2,0.002],[3407.1,0.22003191],[3406.6,4.7373]],[[3408.7,0.02960107],[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179473909,[[3408.0,0.4417],[3407.9,0.4993],[3407.2,0.002],[3407.1,0.22003191],[3406.6,4.24]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3411.9,0.14422434]]]
["bitfinex","ETHUSD",1754179474082,[[3408.0,0.4417],[3407.9,0.4993],[3407.2,0.002],[3407.1,0.22003191],[3406.6,4.24]],[[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.3,0.02960107],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179474270,[[3408.0,0.4417],[3407.9,0.4993],[3407.2,0.002],[3407.1,0.22003191],[3406.6,4.24]],[[3408.8,5.27760107],[3409.0,0.001],[3409.2,0.001],[3409.4,0.55],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179475368,[[3407.9,0.002],[3407.2,0.941],[3406.0,3.0],[3405.4,5.34836111],[3405.0,2.93682055]],[[3408.7,0.55],[3408.8,8.351],[3409.0,0.001],[3409.2,0.001],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179475573,[[3407.9,0.002],[3407.4,0.4973],[3407.2,0.4437],[3406.0,0.02935995],[3405.6,2.93631141]],[[3408.7,0.55],[3408.8,8.351],[3409.0,0.001],[3409.2,0.001],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179475911,[[3407.9,0.002],[3407.4,0.4973],[3407.2,0.4437],[3406.0,0.02935995],[3405.4,8.28482022]],[[3408.7,0.55],[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179476204,[[3407.9,0.002],[3407.7,0.4973],[3407.6,0.4417],[3407.2,0.002],[3406.0,2.96533089]],[[3408.7,0.55],[3408.8,5.248],[3409.0,0.001],[3409.2,3.104],[3409.5,10.054]]]
["bitfinex","ETHUSD",1754179476384,[[3407.9,0.002],[3407.7,0.4973],[3407.6,0.4417],[3407.2,0.002],[3406.1,0.02935909]],[[3408.7,0.55],[3408.8,5.248],[3409.0,0.001],[3409.2,0.001],[3409.3,3.103]]]
["bitfinex","ETHUSD",1754179476584,[[3407.9,0.002],[3407.7,0.4973],[3407.6,0.4417],[3407.5,0.1464],[3407.2,0.002]],[[3408.0,0.1464],[3408.7,0.55],[3408.8,5.248],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179477525,[[3407.9,0.002],[3407.7,0.4973],[3407.6,0.4417],[3407.5,0.1464],[3407.2,0.002]],[[3408.0,0.1464],[3408.7,0.55],[3408.8,5.248],[3409.0,0.001],[3409.2,3.104]]]
["bitfinex","ETHUSD",1754179477807,[[3407.9,0.002],[3407.4,0.1464],[3407.3,0.4973],[3407.2,0.4437],[3405.8,2.93608713]],[[3408.0,0.1464],[3408.7,0.55],[3408.8,5.248],[3409.0,0.001],[3409.2,3.104]]]
["bitfinex","ETHUSD",1754179478007,[[3407.9,0.002],[3407.2,0.002],[3407.0,0.4973],[3406.9,0.4417],[3406.5,0.002]],[[3408.0,5.74],[3408.6,3.103],[3408.7,3.0],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179478807,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4973],[3406.9,0.4417]],[[3408.0,5.74],[3408.6,3.103],[3408.7,3.0],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179480019,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.4993],[3407.1,0.4417],[3405.5,0.02936426]],[[3408.0,5.74],[3408.7,3.0],[3409.0,0.001],[3409.2,0.001],[3409.3,3.103]]]
["bitfinex","ETHUSD",1754179480319,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.4993],[3407.1,0.4417],[3406.7,0.21560986]],[[3408.0,5.74],[3408.7,3.0],[3409.0,0.001],[3409.2,0.21808709],[3409.3,3.103]]]
["bitfinex","ETHUSD",1754179481112,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.4973],[3406.8,0.4417]],[[3408.0,5.74],[3408.7,6.103],[3409.0,0.001],[3409.2,1.98808709],[3410.0,0.1]]]
["bitfinex","ETHUSD",1754179481343,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.4973],[3406.8,0.4417]],[[3408.0,5.74],[3408.7,6.103],[3409.0,0.001],[3409.2,0.21808709],[3409.4,1.77]]]
["bitfinex","ETHUSD",1754179481544,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.4973],[3406.8,0.4417]],[[3408.0,5.74],[3408.7,6.103],[3408.9,0.08908399],[3409.0,0.001],[3409.2,1.98808709]]]
["bitfinex","ETHUSD",1754179482904,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.4993],[3406.3,0.4417]],[[3408.0,8.74],[3408.7,6.103],[3408.9,0.08908399],[3409.0,0.001],[3409.2,1.98808709]]]
["bitfinex","ETHUSD",1754179483151,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.4993],[3406.3,0.4417]],[[3408.0,8.74],[3408.9,3.19208399],[3409.0,1.771],[3409.2,0.21808709],[3409.7,0.1]]]
["bitfinex","ETHUSD",1754179483453,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.941],[3404.7,7.171662]],[[3408.0,8.74],[3408.9,3.19208399],[3409.0,1.771],[3409.1,0.1],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179483611,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.941],[3405.8,0.21956662]],[[3408.0,11.843],[3408.9,1.85908399],[3409.0,0.001],[3409.1,0.1],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179483808,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.941],[3406.0,0.08791767]],[[3408.0,11.843],[3408.8,0.001],[3408.9,1.85908399],[3409.0,0.001],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179484009,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.939],[3406.5,0.002]],[[3408.0,11.843],[3408.8,0.001],[3408.9,1.85908399],[3409.0,0.001],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179484607,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3404.4,0.002]],[[3408.0,11.843],[3408.8,0.001],[3408.9,0.08908399],[3409.0,0.001],[3409.1,1.77]]]
["bitfinex","ETHUSD",1754179484811,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4973]],[[3408.0,11.843],[3408.8,0.001],[3408.9,0.08908399],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179484812,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4973]],[[3408.0,11.843],[3408.7,1.77],[3408.8,2.93459732],[3408.9,0.08908399],[3409.0,0.101]]]
["bitfinex","ETHUSD",1754179485012,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4973]],[[3408.0,41.843],[3408.7,5.19882112],[3408.8,0.001],[3408.9,0.08908399],[3409.0,3.03442603]]]
["bitfinex","ETHUSD",1754179485257,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4973]],[[3408.0,11.843],[3408.7,2.26514909],[3408.8,0.001],[3408.9,0.08908399],[3409.0,0.101]]]
["bitfinex","ETHUSD",1754179485424,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4973]],[[3408.0,11.843],[3408.7,1.77],[3408.8,0.001],[3408.9,0.08908399],[3409.0,3.03442085]]]
["bitfinex","ETHUSD",1754179485949,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4973]],[[3408.0,11.843],[3408.8,0.001],[3408.9,1.85908399],[3409.0,3.03442085],[3409.2,3.15134725]]]
["bitfinex","ETHUSD",1754179486149,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4973]],[[3408.0,11.843],[3408.8,0.001],[3408.9,1.85908399],[3409.0,0.101],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179486332,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4973]],[[3408.0,11.843],[3408.8,0.001],[3408.9,1.85908399],[3409.0,3.03442637],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179486541,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4973]],[[3408.0,41.960684],[3408.8,0.001],[3408.9,1.85908399],[3409.0,2.93442637],[3409.2,3.15133289]]]
["bitfinex","ETHUSD",1754179486759,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4973]],[[3408.0,11.960684],[3408.8,0.001],[3408.9,1.85908399],[3409.0,0.101],[3409.1,3.42848593]]]
["bitfinex","ETHUSD",1754179486955,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3404.2,0.117682]],[[3408.0,8.857684],[3408.8,0.001],[3408.9,0.08908399],[3409.0,0.001],[3409.1,0.49514909]]]
["bitfinex","ETHUSD",1754179487253,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.4973],[3406.5,0.4437]],[[3408.0,8.74],[3408.3,3.096],[3408.8,0.001],[3408.9,0.08908399],[3409.0,0.001]]]
["bitfinex","ETHUSD",1754179487568,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.4973],[3406.5,0.4437]],[[3408.0,8.74],[3408.1,0.117672],[3408.3,3.096],[3408.8,0.001],[3408.9,0.08908399]]]
["bitfinex","ETHUSD",1754179487851,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4973],[3406.5,0.002]],[[3408.0,8.19],[3408.8,0.001],[3408.9,0.08908399],[3409.1,0.1],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179488059,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4973],[3406.7,0.4417]],[[3408.0,8.8864],[3408.8,0.001],[3408.9,0.08908399],[3409.2,0.21808709],[3409.3,3.096]]]
["bitfinex","ETHUSD",1754179488351,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4973],[3406.7,0.4417]],[[3408.0,8.8864],[3408.8,0.001],[3408.9,0.08908399],[3409.1,3.096],[3409.2,0.21808709]]]
["bitfinex","ETHUSD",1754179488559,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4973],[3406.7,0.4417]],[[3408.0,8.8864],[3408.2,0.117666],[3408.8,0.001],[3408.9,0.08908399],[3409.1,3.096]]]
["bitfinex","ETHUSD",1754179489115,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.4993],[3407.1,0.4417],[3405.0,2.93685632]],[[3408.0,8.8864],[3408.8,0.001],[3409.1,3.096],[3409.4,1.77],[3409.9,2.93264909]]]
["bitfinex","ETHUSD",1754179489347,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.4,0.1464],[3405.3,0.55]],[[3408.0,5.2884],[3408.7,3.0],[3408.8,3.097],[3408.9,3.0],[3409.4,0.1]]]
["bitfinex","ETHUSD",1754179489516,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.4973],[3407.0,0.4417]],[[3408.0,5.8384],[3408.5,0.117657],[3408.6,0.02960107],[3408.7,3.0],[3408.8,3.097]]]
["bitfinex","ETHUSD",1754179489716,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.4973],[3407.0,0.4417]],[[3408.0,5.8384],[3408.5,0.117657],[3408.7,3.0],[3408.8,3.097],[3408.9,0.0853548]]]
["bitfinex","ETHUSD",1754179489941,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4417],[3399.1,14.8047123]],[[3408.0,5.8384],[3408.5,0.117657],[3408.7,3.0],[3408.8,3.097],[3408.9,0.0853548]]]
["bitfinex","ETHUSD",1754179490264,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3405.4,4.24]],[[3408.0,5.2864],[3408.5,3.0],[3408.6,7.15],[3408.8,0.001],[3408.9,3.096]]]
["bitfinex","ETHUSD",1754179490563,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,5.8364],[3408.4,0.02960107],[3408.5,3.0],[3408.6,7.15],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179490730,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,5.2864],[3408.5,3.0],[3408.6,7.15],[3408.8,0.001],[3661.6,1.8]]]
["bitfinex","ETHUSD",1754179490929,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,5.2864],[3408.4,0.02960107],[3408.5,3.0],[3408.6,7.15],[3408.7,0.11765]]]
["bitfinex","ETHUSD",1754179491160,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,5.8364],[3408.4,0.02960107],[3408.5,3.0],[3408.6,7.15],[3408.7,0.11765]]]
["bitfinex","ETHUSD",1754179491324,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,5.8364],[3408.5,3.0],[3408.6,7.15],[3408.7,0.11765]]]
["bitfinex","ETHUSD",1754179491325,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,0.6964],[3408.5,3.0],[3408.6,7.15],[3408.7,0.11765],[3409.4,3.096]]]
["bitfinex","ETHUSD",1754179491530,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,5.8344],[3408.4,0.02960107],[3408.5,3.0],[3408.6,7.15],[3408.7,0.11765]]]
["bitfinex","ETHUSD",1754179491729,[[3407.9,0.002],[3407.6,0.4973],[3407.5,0.4437],[3407.2,0.002],[3406.6,0.1464]],[[3408.0,5.8344],[3408.5,3.0],[3408.6,7.15],[3408.7,0.11765],[3410.0,2.93256085]]]
["bitfinex","ETHUSD",1754179491934,[[3407.9,0.941],[3407.5,0.002],[3407.2,0.002],[3405.5,4.26936426],[3405.1,0.21796937]],[[3408.0,0.55],[3408.6,7.15],[3408.7,0.11765],[3410.0,0.1],[3410.1,1.77]]]
["bitfinex","ETHUSD",1754179492119,[[3407.9,0.941],[3407.5,0.002],[3407.2,0.002],[3405.5,4.26936426],[3405.4,2.93650253]],[[3408.0,5.681],[3408.6,7.15],[3410.0,0.1],[3410.1,1.77],[3410.6,2.93203928]]]
["bitfinex","ETHUSD",1754179492320,[[3407.9,0.941],[3407.5,0.002],[3407.2,0.002],[3406.5,0.35488852],[3405.7,3.0]],[[3408.0,5.131],[3408.6,7.15],[3409.0,3.001],[3409.4,3.1835911],[3410.1,1.77]]]
["bitfinex","ETHUSD",1754179492622,[[3407.9,0.941],[3407.5,0.002],[3407.2,0.002],[3406.5,0.35488852],[3405.9,3.0]],[[3408.0,5.681],[3408.6,7.15],[3409.0,3.001],[3409.4,3.1835911],[3410.1,1.77]]]
["bitfinex","ETHUSD",1754179492976,[[3407.9,0.941],[3407.5,0.002],[3407.2,0.002],[3406.5,0.35488852],[3406.0,0.02935995]],[[3409.0,3.001]]]
["bitfinex","ETHUSD",1754179492977,[[3407.9,0.941],[3407.5,0.002],[3407.2,0.002],[3406.5,0.35488852],[3406.0,0.02935995]],[[3409.0,0.001],[3409.3,7.15],[3410.0,3.096],[3410.5,0.75675131],[3411.1,2.93167034]]]
["bitfinex","ETHUSD",1754179493265,[[3408.0,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.35488852]],[[3408.7,5.124],[3408.9,7.057],[3409.0,0.001],[3409.2,0.001],[3410.0,10.246]]]
["bitfinex","ETHUSD",1754179493426,[[3408.0,0.4478],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.218087]],[[3408.7,5.124],[3408.9,7.057],[3409.0,0.001],[3409.2,0.001],[3409.4,3.0]]]
["bitfinex","ETHUSD",1754179493623,[[3408.1,0.4616],[3408.0,0.4478],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002]],[[3408.6,0.55],[3408.7,5.124],[3408.9,7.057],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179493827,[[3408.2,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.22480435]],[[3408.6,0.55],[3408.7,5.124],[3408.9,7.057],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179494076,[[3408.3,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.22480435]],[[3408.6,0.55],[3408.7,5.124],[3408.9,7.057],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179494363,[[3408.4,0.4616],[3408.3,0.4478],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002]],[[3408.6,0.55],[3408.7,5.124],[3408.9,7.057],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179494665,[[3408.4,0.4616],[3408.3,0.4478],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002]],[[3408.6,0.55],[3408.7,5.124],[3408.9,7.057],[3409.0,0.4983],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179495273,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3405.2,4.24],[3404.8,0.002]],[[3408.6,0.55],[3408.7,5.124],[3408.9,7.057],[3409.0,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179495438,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.4616],[3407.0,0.4478]],[[3408.4,0.55],[3408.5,0.02960107],[3408.6,0.55],[3408.7,5.124],[3408.9,7.057]]]
["bitfinex","ETHUSD",1754179495641,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.3,0.4616],[3405.4,2.93649173]],[[3408.2,0.55],[3408.3,5.111],[3408.9,7.057],[3409.4,6.32151017],[3410.0,8.92]]]
["bitfinex","ETHUSD",1754179495840,[[3407.9,0.002],[3407.5,0.002],[3407.4,0.4478],[3407.2,0.002],[3406.3,0.4616]],[[3408.2,0.55],[3408.3,5.111],[3408.9,7.057],[3409.4,6.32151017],[3409.5,0.4616]]]
["bitfinex","ETHUSD",1754179496155,[[3407.9,0.4636],[3407.7,0.4478],[3407.5,0.002],[3407.2,0.002],[3406.3,0.4616]],[[3408.2,0.55],[3408.3,5.111],[3408.9,7.057],[3409.4,6.32151017],[3409.5,0.4616]]]
["bitfinex","ETHUSD",1754179496337,[[3408.0,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.3,0.4616]],[[3408.2,0.55],[3408.3,5.111],[3408.9,7.057],[3409.2,3.097],[3409.4,3.22551017]]]
["bitfinex","ETHUSD",1754179496541,[[3408.1,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.3,0.4616]],[[3408.2,0.55],[3408.3,5.111],[3408.9,7.057],[3409.2,0.001],[3409.4,6.32151017]]]
["bitfinex","ETHUSD",1754179497980,[[3408.1,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.3,0.4616]],[[3408.9,7.057],[3409.2,0.001],[3409.4,6.32151017]]]
["bitfinex","ETHUSD",1754179497981,[[3408.1,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.4,0.55]],[[3409.2,0.001],[3410.3,7.056],[3410.4,3.096],[3410.8,1.77],[3411.5,7.15]]]
["bitfinex","ETHUSD",1754179498134,[[3408.2,0.9094],[3407.9,0.002],[3407.5,0.002],[3407.2,0.35488852],[3406.8,0.55]],[[3408.7,5.11],[3409.2,0.001],[3410.3,7.056],[3410.7,0.881981],[3411.5,7.15]]]
["bitfinex","ETHUSD",1754179498331,[[3408.3,0.9094],[3407.9,0.002],[3407.8,0.44035775],[3407.5,0.002],[3407.2,0.002]],[[3408.7,4.61],[3409.2,0.001],[3410.3,7.5391],[3410.4,0.4401],[3410.7,0.881981]]]
["bitfinex","ETHUSD",1754179498531,[[3408.4,0.9094],[3407.9,0.22092771],[3407.8,0.44035775],[3407.5,0.002],[3407.3,3.0]],[[3408.7,4.61],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831],[3410.7,0.4401]]]
["bitfinex","ETHUSD",1754179498777,[[3408.5,0.9094],[3408.0,0.881911],[3407.9,0.002],[3407.8,0.44035775],[3407.5,0.002]],[[3408.7,4.61],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831],[3410.7,3.4401]]]
["bitfinex","ETHUSD",1754179498971,[[3408.6,0.9094],[3408.0,0.881911],[3407.9,0.002],[3407.8,0.44035775],[3407.5,0.002]],[[3408.7,4.61],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831],[3410.7,0.4401]]]
["bitfinex","ETHUSD",1754179499180,[[3408.6,0.9094],[3408.1,0.02934186],[3408.0,0.881911],[3407.9,0.002],[3407.8,0.44035775]],[[3409.0,5.109],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831],[3410.7,0.4401]]]
["bitfinex","ETHUSD",1754179499331,[[3408.7,0.9094],[3408.6,0.21579608],[3408.3,0.35288852],[3408.0,0.881911],[3407.9,0.002]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831]]]
["bitfinex","ETHUSD",1754179499660,[[3408.7,1.09128],[3408.6,0.21579608],[3408.3,0.35288852],[3408.1,3.0],[3408.0,0.881911]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831]]]
["bitfinex","ETHUSD",1754179499840,[[3408.7,0.18188],[3408.6,0.21579608],[3408.3,0.35288852],[3408.0,0.881911],[3407.5,2.9366232]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.3,7.606],[3410.6,0.4831]]]
["bitfinex","ETHUSD",1754179500192,[[3408.7,0.9094],[3408.6,0.21579608],[3408.3,0.35288852],[3408.0,0.881911],[3407.5,2.93669943]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831]]]
["bitfinex","ETHUSD",1754179500330,[[3408.7,0.9094],[3408.6,0.21579608],[3408.3,0.35288852],[3408.0,0.881911],[3407.5,0.002]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.3,7.056],[3410.6,0.4831]]]
["bitfinex","ETHUSD",1754179500529,[[3408.7,0.9094],[3408.6,0.21579608],[3408.3,0.35288852],[3408.0,0.881911],[3407.5,0.002]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.2,0.02960107],[3410.3,7.5391]]]
["bitfinex","ETHUSD",1754179500760,[[3408.7,0.9094],[3408.6,0.21579608],[3408.0,0.881911],[3407.9,0.35488852],[3407.5,0.002]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.3,7.5391],[3656.9,0.1642088]]]
["bitfinex","ETHUSD",1754179500962,[[3408.7,0.9094],[3408.6,0.21579608],[3408.0,0.881911],[3407.9,0.35488852],[3407.5,0.002]],[[3409.0,0.001],[3409.1,5.108],[3409.2,0.001],[3410.3,7.5391],[3414.3,0.15332595]]]
["bitfinex","ETHUSD",1754179501168,[[3408.7,0.9094],[3408.6,0.21579608],[3408.0,0.881911],[3407.9,0.35488852],[3407.5,0.002]],[[3409.0,0.001],[3409.2,0.001],[3410.2,0.55],[3410.3,8.0891],[3412.8,0.2942]]]
["bitfinex","ETHUSD",1754179501383,[[3408.7,0.9094],[3408.6,0.21579608],[3408.0,0.881911],[3407.9,0.35488852],[3407.5,0.002]],[[3409.0,0.001],[3409.2,5.1],[3410.3,8.0891],[3412.8,0.2942],[3417.0,21.171]]]
["bitfinex","ETHUSD",1754179501574,[[3408.7,0.9094],[3408.6,0.21579608],[3408.1,0.02934186],[3408.0,0.881911],[3407.9,0.35488852]],[[3409.0,0.001],[3409.2,5.1],[3410.3,7.056],[3410.7,0.4831],[3410.8,0.4401]]]
["bitfinex","ETHUSD",1754179501932,[[3408.7,1.0558],[3408.6,0.21579608],[3408.1,0.02934186],[3408.0,3.881911],[3407.9,0.35488852]],[[3409.0,0.001],[3409.2,5.1],[3409.3,0.1464],[3410.3,7.056],[3410.7,0.4831]]]
["bitfinex","ETHUSD",1754179502134,[[3408.7,1.0558],[3408.6,0.21579608],[3408.0,3.881911],[3407.9,0.35488852],[3407.3,3.48484169]],[[3409.0,0.001],[3409.2,5.1],[3409.3,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179502135,[[3408.7,1.0558],[3408.6,0.21579608],[3408.0,3.881911],[3407.9,0.35488852],[3407.3,3.48484169]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.7,5.091],[3410.3,7.5391]]]
["bitfinex","ETHUSD",1754179502347,[[3408.7,1.0558],[3408.6,0.21579608],[3408.0,3.881911],[3407.9,0.35488852],[3407.4,2.9347806]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.7,5.091],[3410.3,7.5391]]]
["bitfinex","ETHUSD",1754179502558,[[3408.7,1.0558],[3408.6,0.21579608],[3408.0,3.881911],[3407.9,0.35488852],[3407.5,2.93668733]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.7,5.091],[3410.3,7.5391]]]
["bitfinex","ETHUSD",1754179502771,[[3408.7,1.0558],[3408.6,0.21579608],[3408.0,0.881911],[3407.9,3.35488852],[3407.8,3.5718912]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.091],[3410.3,7.056],[3410.7,0.9232]]]
["bitfinex","ETHUSD",1754179502972,[[3408.7,1.08513669],[3408.6,0.21579608],[3408.0,0.881911],[3407.9,3.35488852],[3407.8,3.5718912]],[[3409.0,0.001],[3409.2,0.001],[3409.6,0.1464],[3409.7,5.091],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179503136,[[3408.7,1.0558],[3408.6,0.21579608],[3408.1,2.96345432],[3408.0,0.881911],[3407.9,3.35488852]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3410.3,7.056],[3411.2,0.4401]]]
["bitfinex","ETHUSD",1754179503340,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.35288852],[3408.1,3.0],[3408.0,3.84551627]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179503560,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.35288852],[3408.2,0.029341],[3408.1,3.0]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179503920,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.35288852],[3408.2,0.029341],[3408.1,2.93417447]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179504537,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.35288852],[3408.2,0.029341],[3408.0,3.81616861]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179504776,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.35288852],[3408.1,3.02934186],[3408.0,0.881911]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179504981,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.35288852],[3408.1,0.02934186],[3408.0,3.0]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179505151,[[3408.7,1.173353],[3408.6,0.21579608],[3408.4,0.35288852],[3408.1,0.02934186],[3392.5,15.6897534]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179505350,[[3408.7,1.173353],[3408.6,0.21579608],[3408.4,0.35288852],[3408.1,0.02934186],[3392.5,12.6897534]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179505779,[[3408.7,1.173353],[3408.6,0.21579608],[3408.4,0.35288852],[3408.0,3.02934272],[3404.6,8.45983565]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179505989,[[3408.7,1.34755676],[3408.6,0.21579608],[3408.4,0.35288852],[3408.0,0.02934272],[3407.9,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.7,5.085],[3409.9,0.1464],[3410.3,7.056]]]
["bitfinex","ETHUSD",1754179506152,[[3408.7,1.0558],[3408.6,0.21579608],[3407.9,0.002],[3407.8,0.08746923],[3407.7,0.35288852]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.7,5.085],[3410.1,0.4401]]]
["bitfinex","ETHUSD",1754179506479,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.117577],[3407.9,0.002],[3407.8,0.08746923]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.7,5.5681],[3410.1,0.4401]]]
["bitfinex","ETHUSD",1754179506773,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.117577],[3407.9,0.002],[3407.8,0.08746923]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.6,0.02960107],[3409.7,5.5681]]]
["bitfinex","ETHUSD",1754179506985,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.117577],[3407.9,0.002],[3407.4,0.55]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.7,5.5681],[3409.8,0.4401]]]
["bitfinex","ETHUSD",1754179507190,[[3408.7,1.0558],[3408.6,0.21579608],[3408.4,0.117577],[3407.9,0.002],[3407.5,0.03134702]],[[3409.0,0.001],[3409.2,0.001],[3409.3,0.1464],[3412.9,7.15],[3413.6,3.13289243]]]
["bitfinex","ETHUSD",1754179507339,[[3408.7,0.93873669],[3408.6,0.21579608],[3408.4,0.117577],[3408.2,0.35288852],[3408.1,3.0]],[[3409.0,0.001],[3409.2,0.001],[3410.2,5.065],[3410.6,0.4831],[3410.8,0.4401]]]
["bitfinex","ETHUSD",1754179507711,[[3408.7,0.9094],[3408.6,0.21579608],[3408.4,0.117577],[3408.2,0.35288852],[3408.0,0.02934272]],[[3409.0,0.001],[3409.2,0.001],[3411.3,0.4831],[3411.5,3.4401],[3414.2,0.65951524]]]
["bitfinex","ETHUSD",1754179507992,[[3408.7,1.29162521],[3408.6,3.14954873],[3408.4,0.117577],[3407.6,2.93454134],[3406.2,2.93577429]],[[3409.0,0.001],[3409.2,0.001],[3411.0,0.4831],[3411.5,3.0],[3413.8,2.92933142]]]
["bitfinex","ETHUSD",1754179508189,[[3408.8,1.4594],[3408.7,0.02933669],[3408.6,0.21579608],[3408.5,3.0],[3408.4,0.117577]],[[3409.2,0.001],[3410.9,5.065],[3411.0,0.4831],[3411.2,0.4401],[3411.5,7.053]]]
["bitfinex","ETHUSD",1754179508357,[[3408.9,0.17045328],[3408.8,1.26228852],[3408.6,0.21579608],[3408.4,0.117577],[3407.8,8.08509076]],[[3409.2,0.001],[3410.7,0.4831],[3410.8,0.46970107],[3410.9,5.065],[3411.5,7.053]]]
["bitfinex","ETHUSD",1754179508560,[[3408.9,1.07985328],[3408.6,0.21579608],[3408.4,0.117577],[3408.3,0.35288852],[3408.1,0.55]],[[3409.2,0.001],[3410.8,0.4831],[3410.9,5.065],[3411.0,0.4401],[3411.5,7.053]]]
["bitfinex","ETHUSD",1754179508887,[[3409.0,0.02933411],[3408.9,1.07985328],[3408.6,3.76579608],[3408.5,2.93382579],[3408.4,0.117577]],[[3409.2,0.001],[3410.8,0.4831],[3410.9,5.065],[3411.0,0.4401],[3411.5,7.053]]]
["bitfinex","ETHUSD",1754179509093,[[3409.0,0.9094],[3408.9,0.17045328],[3408.7,0.02933669],[3408.6,0.76579608],[3408.4,0.117577]],[[3409.2,0.001],[3410.9,5.065],[3411.0,0.4401],[3411.2,0.4831],[3411.5,7.053]]]
["bitfinex","ETHUSD",1754179509253,[[3409.0,0.4616],[3408.9,0.17045328],[3408.6,0.76579608],[3408.4,0.117577],[3408.3,0.35288852]],[[3409.2,0.001],[3410.5,0.4831],[3410.6,0.4401],[3410.8,0.57960107],[3410.9,5.065]]]
["bitfinex","ETHUSD",1754179509455,[[3409.0,0.4616],[3408.8,0.4478],[3408.6,0.21579608],[3408.4,0.117577],[3407.9,0.002]],[[3409.2,0.001],[3410.0,0.4831],[3410.2,0.4401],[3410.3,0.55],[3410.9,5.065]]]
["bitfinex","ETHUSD",1754179509655,[[3408.8,0.4478],[3408.7,0.4616],[3408.6,0.21579608],[3408.4,0.117577],[3407.9,0.002]],[[3409.2,0.001],[3410.9,5.065],[3411.5,7.053],[3412.2,7.15],[3412.5,0.32334507]]]
["bitfinex","ETHUSD",1754179509895,[[3408.9,0.93873497],[3408.6,0.21579608],[3408.4,0.117577],[3408.2,0.35288852],[3408.1,0.55]],[[3409.2,0.001],[3410.2,5.072],[3410.3,0.4831],[3410.5,0.4401],[3410.9,0.55]]]
["bitfinex","ETHUSD",1754179510306,[[3409.0,0.9094],[3408.4,0.117577],[3408.2,0.35288852],[3408.1,0.55],[3407.8,0.08665077]],[[3409.2,0.001],[3410.1,0.02960107],[3410.2,5.072],[3410.3,0.4401],[3410.9,0.55]]]
["bitfinex","ETHUSD",1754179510602,[[3409.0,0.9094],[3408.6,0.22378585],[3408.4,0.117577],[3408.1,0.55],[3407.9,0.35488852]],[[3409.2,0.001],[3410.0,0.4831],[3410.2,5.072],[3410.3,0.4401],[3410.9,0.55]]]
["bitfinex","ETHUSD",1754179510904,[[3408.7,0.4616],[3408.6,0.22378585],[3408.5,0.4478],[3408.4,0.117577],[3407.9,0.35488852]],[[3409.2,0.001],[3409.9,0.02960107],[3410.0,0.4401],[3410.2,5.072],[3410.4,0.55]]]
["bitfinex","ETHUSD",1754179511056,[[3408.7,0.4616],[3408.6,0.22378585],[3408.5,0.4478],[3408.4,0.117577],[3407.9,0.002]],[[3409.2,0.001],[3409.8,0.4831],[3410.0,0.4401],[3410.2,5.072],[3410.4,0.55]]]
["bitfinex","ETHUSD",1754179511254,[[3408.8,0.9094],[3408.4,0.117577],[3407.9,0.002],[3407.7,0.0293453],[3407.6,0.90288852]],[[3409.2,0.001],[3410.2,5.072]]]
["bitfinex","ETHUSD",1754179511255,[[3408.8,0.9094],[3408.4,0.117577],[3407.9,0.002],[3407.7,0.0293453],[3407.6,0.90288852]],[[3409.2,0.001],[3410.1,1.0331],[3410.2,5.5121],[3412.4,3.01682131],[3659.6,1.8]]]
["bitfinex","ETHUSD",1754179511472,[[3408.8,0.9094],[3408.4,0.117577],[3407.9,0.002],[3407.7,0.0293453],[3407.6,0.35288852]],[[3409.2,0.001],[3410.1,0.55],[3410.2,5.072],[3412.4,0.08626805],[3412.7,2.93023752]]]
["bitfinex","ETHUSD",1754179511673,[[3408.4,0.117577],[3407.9,0.002],[3407.8,0.11599521],[3407.6,0.35288852],[3407.0,6.01]],[[3409.2,0.001],[3410.2,5.072],[3412.4,0.08626805]]]
["bitfinex","ETHUSD",1754179511674,[[3408.4,0.117577],[3407.9,0.002],[3407.8,0.11599521],[3407.6,0.35288852],[3407.0,6.01]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.4401],[3410.2,5.072],[3412.4,0.08626805]]]
["bitfinex","ETHUSD",1754179511874,[[3408.5,0.9094],[3408.4,0.117577],[3407.9,0.58134358],[3407.8,0.08665077],[3407.6,0.35288852]],[[3409.2,0.001],[3409.9,0.4831],[3410.2,5.072],[3410.7,0.55],[3411.4,3.096]]]
["bitfinex","ETHUSD",1754179512117,[[3408.5,0.9094],[3408.4,0.117577],[3407.9,0.552],[3407.8,0.11599521],[3407.6,0.35288852]],[[3409.2,0.001],[3410.2,5.072],[3410.7,0.55],[3411.4,3.096]]]
["bitfinex","ETHUSD",1754179512118,[[3408.5,0.9094],[3408.4,0.117577],[3407.9,0.552],[3407.8,0.11599521],[3407.6,0.35288852]],[[3409.2,0.001],[3410.2,5.072],[3410.3,0.4831],[3410.4,0.4401],[3410.7,0.55]]]
["bitfinex","ETHUSD",1754179512279,[[3408.4,0.117577],[3407.9,0.552],[3407.8,0.11599521],[3407.6,0.35288852]],[[3409.2,0.001],[3410.2,5.072],[3410.3,0.4831],[3410.4,0.4401],[3410.7,0.55]]]
["bitfinex","ETHUSD",1754179512280,[[3408.6,0.9094],[3408.4,0.117577],[3407.9,0.552],[3407.8,0.08665077],[3407.6,0.35288852]],[[3409.2,0.001],[3410.2,5.072],[3410.3,0.4831],[3410.4,0.4401],[3410.7,0.55]]]
["bitfinex","ETHUSD",1754179512478,[[3408.6,0.9094],[3408.4,0.117577],[3407.9,0.552],[3407.8,0.08665077],[3407.6,0.35288852]],[[3409.2,0.001],[3410.2,5.072],[3410.4,0.4401],[3410.7,0.55],[3416.9,10.603666]]]
["bitfinex","ETHUSD",1754179512702,[[3408.7,0.4616],[3408.6,0.4478],[3408.4,0.117577],[3407.9,0.552],[3407.8,0.08665077]],[[3409.2,0.001],[3410.1,0.4831],[3410.2,5.072],[3410.4,0.4401],[3410.7,0.55]]]
["bitfinex","ETHUSD",1754179512902,[[3408.7,0.4616],[3408.6,0.4478],[3408.4,0.117577],[3407.9,0.552],[3407.8,0.08665077]],[[3409.2,0.001],[3409.7,0.4831],[3410.0,0.02960107],[3410.2,5.072],[3410.7,3.646]]]
["bitfinex","ETHUSD",1754179513087,[[3408.7,0.4616],[3408.6,0.4478],[3408.4,0.117577],[3407.9,0.552],[3407.8,0.08665077]],[[3409.2,0.001],[3409.7,0.51270107],[3409.8,0.4401],[3410.2,5.072],[3410.4,0.55]]]
["bitfinex","ETHUSD",1754179513291,[[3408.1,0.9094],[3407.9,0.002],[3406.9,4.24],[3405.9,2.93600303],[3405.8,7.3]],[[3409.2,0.001],[3410.2,5.072],[3410.4,0.55]]]
["bitfinex","ETHUSD",1754179513292,[[3408.1,0.9094],[3407.9,0.002],[3406.9,4.24],[3405.9,2.93600303],[3405.8,7.3]],[[3409.1,0.9232],[3409.2,0.001],[3409.6,0.57960107],[3410.2,8.168],[3410.4,0.55]]]
["bitfinex","ETHUSD",1754179513490,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3406.9,0.38224071],[3406.7,5.057]],[[3409.2,0.001],[3409.6,0.9901],[3410.2,8.168],[3411.4,7.15],[3411.8,3.03102242]]]
["bitfinex","ETHUSD",1754179513692,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3406.9,0.38224071],[3406.7,5.057]],[[3409.2,0.001],[3409.6,0.9901],[3410.2,8.168],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179513693,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3406.9,0.38224071],[3406.8,9.98828783]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.2,8.168],[3411.4,7.25]]]
["bitfinex","ETHUSD",1754179513880,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.38224071]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.2,8.168],[3411.4,7.25]]]
["bitfinex","ETHUSD",1754179514092,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3406.9,0.38224071],[3400.5,14.8047123]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.2,8.168],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179514294,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3406.9,0.38224071],[3406.6,7.17544687]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.2,8.168],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179514515,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3406.9,0.38224071],[3406.8,14.22828783]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.2,8.168],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179514816,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3406.9,0.38224071],[3406.8,11.37914425]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.1,10.149],[3410.2,5.072]]]
["bitfinex","ETHUSD",1754179515001,[[3408.1,0.9094],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.38224071]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.1,7.053],[3410.2,5.072]]]
["bitfinex","ETHUSD",1754179515728,[[3408.1,1.12734034],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.38224071]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.1,7.053],[3410.2,5.072]]]
["bitfinex","ETHUSD",1754179516129,[[3408.1,1.12734034],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.35288852]],[[3409.2,0.03060107],[3409.5,0.4831],[3409.6,0.9901],[3410.1,7.053],[3410.2,5.072]]]
["bitfinex","ETHUSD",1754179516324,[[3408.1,1.12734034],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.35288852]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.0,0.02960107],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179516625,[[3408.1,1.28643437],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.35288852]],[[3409.2,0.001],[3409.5,0.4831],[3409.6,0.9901],[3410.0,0.02960107],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179516835,[[3408.1,1.28643437],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.35288852]],[[3409.2,0.03060107],[3409.3,0.4831],[3409.6,0.9901],[3410.1,7.053],[3657.2,14.34]]]
["bitfinex","ETHUSD",1754179517334,[[3408.1,1.28643437],[3407.9,0.002],[3407.8,0.4616],[3407.0,0.55],[3406.9,0.35288852]],[[3409.2,0.03060107],[3409.3,0.4831],[3409.6,0.9901],[3410.1,7.053],[3411.4,7.15]]]
["bitfinex","ETHUSD",1754179517539,[[3408.1,0.21794034],[3408.0,0.1464],[3407.9,0.002],[3407.8,0.4478],[3407.7,0.4616]],[[3408.5,0.1464],[3409.1,0.9232],[3409.2,0.03060107],[3409.6,0.55],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179517717,[[3407.9,0.002],[3407.3,1.791476],[3405.9,2.93606361],[3405.3,4.39334017],[3405.2,3.53997553]],[[3408.4,0.51270107],[3409.2,0.001],[3409.6,0.55],[3410.0,6.096],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179517915,[[3407.9,0.002],[3407.3,1.791476],[3405.3,4.39334017]],[[3408.4,0.51270107],[3409.2,0.001],[3409.6,0.55],[3410.0,6.096],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179517916,[[3407.9,0.002],[3407.6,0.1464],[3407.3,1.791476],[3405.3,0.15334017],[3405.0,4.24]],[[3408.1,0.1464],[3408.3,0.02960107],[3408.5,0.4401],[3409.1,0.55],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179518226,[[3407.9,0.002],[3407.3,0.9094],[3407.2,0.1484],[3406.8,0.63614425],[3405.6,7.97332137]],[[3408.1,0.1464],[3408.3,0.9232],[3408.9,5.038],[3409.0,0.02960107],[3409.1,0.55]]]
["bitfinex","ETHUSD",1754179518431,[[3407.9,0.002],[3407.3,0.9094],[3407.2,0.1484],[3406.8,0.63614425],[3405.6,7.97332137]],[[3408.1,0.1464],[3408.3,0.9232],[3408.8,0.02960107],[3408.9,5.038],[3409.1,0.55]]]
["bitfinex","ETHUSD",1754179518633,[[3407.9,0.002],[3407.2,0.22729009],[3406.6,0.9094],[3405.1,5.043],[3404.9,7.053]],[[3408.1,0.1464],[3408.9,5.038]]]
["bitfinex","ETHUSD",1754179518634,[[3407.9,0.002],[3407.2,0.22729009],[3406.6,0.9094],[3405.1,5.043],[3404.9,7.053]],[[3408.0,1.4732],[3408.1,0.1464],[3408.9,8.134],[3409.4,3.0],[3409.9,4.77]]]
["bitfinex","ETHUSD",1754179518929,[[3407.9,0.002],[3407.2,0.002],[3406.7,0.1464],[3406.6,0.9094],[3406.1,0.882354]],[[3408.0,1.4732],[3408.1,0.1464],[3408.9,8.134],[3409.4,3.0],[3409.9,1.77]]]
["bitfinex","ETHUSD",1754179519481,[[3407.9,0.002],[3407.2,0.002],[3406.7,0.1464],[3406.6,0.9094],[3406.1,0.882354]],[[3408.0,1.4732],[3408.1,0.1464],[3408.9,8.134],[3409.4,3.0],[3410.0,1.87]]]
["bitfinex","ETHUSD",1754179519649,[[3407.9,0.002],[3407.2,0.002],[3406.7,0.1464],[3406.6,0.9094],[3406.1,0.882354]],[[3408.0,1.4732],[3408.1,0.1464],[3408.9,8.134],[3409.4,3.0],[3409.9,4.70265063]]]
["bitfinex","ETHUSD",1754179520052,[[3407.9,0.002],[3407.2,0.002],[3406.7,0.1464],[3406.3,0.08740938],[3406.1,0.882354]],[[3408.0,1.0331],[3408.1,0.1464],[3408.9,5.038],[3409.2,3.097],[3409.4,3.0]]]
["bitfinex","ETHUSD",1754179520256,[[3407.9,0.002],[3407.2,0.002],[3407.1,0.4616],[3407.0,0.4478],[3406.7,0.1464]],[[3408.0,1.0331],[3408.1,0.1464],[3408.4,0.4401],[3408.9,5.038],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179520597,[[3407.9,0.002],[3407.2,0.21840635],[3407.1,0.4616],[3407.0,0.4478],[3406.7,0.1464]],[[3408.1,0.1464],[3409.2,0.001],[3409.3,0.4831],[3409.8,0.4401],[3410.0,3.0]]]
["bitfinex","ETHUSD",1754179520883,[[3407.9,1.0578],[3407.2,0.21840635],[3407.1,0.35288852],[3406.6,0.38362185],[3406.5,0.03135564]],[[3408.4,0.1464],[3409.1,0.4831],[3409.2,0.001],[3409.4,0.4401],[3409.6,5.042]]]
["bitfinex","ETHUSD",1754179521089,[[3407.9,0.1484],[3407.2,0.21840635],[3407.1,0.35288852],[3406.7,0.02935392],[3406.6,0.38362185]],[[3408.4,0.1464],[3409.1,0.4831],[3409.2,0.001],[3409.4,0.9901],[3409.6,5.042]]]
["bitfinex","ETHUSD",1754179521386,[[3408.0,0.9094],[3407.9,0.1484],[3407.2,0.21840635],[3407.1,0.35288852],[3406.6,0.38362185]],[[3408.4,0.1464],[3409.1,0.4831],[3409.2,0.001],[3409.4,0.4401],[3409.6,5.042]]]
["bitfinex","ETHUSD",1754179521684,[[3408.1,0.9094],[3407.9,0.1484],[3407.2,0.21840635],[3407.1,0.35288852],[3406.7,0.02935392]],[[3408.4,0.1464],[3409.1,0.4831],[3409.2,0.001],[3409.4,0.9901],[3409.6,5.042]]]
["bitfinex","ETHUSD",1754179521886,[[3408.2,0.9094],[3407.9,0.1484],[3407.2,0.21840635],[3407.1,0.35288852],[3406.5,0.03135564]],[[3408.4,0.1464],[3409.1,0.4831],[3409.2,0.001],[3409.4,0.9901],[3409.6,5.042]]]
["bitfinex","ETHUSD",1754179522338,[[3408.2,0.4616],[3407.9,0.1484],[3407.2,0.21840635],[3407.1,0.35288852],[3406.5,0.03135564]],[[3408.4,0.1464],[3409.1,0.4831],[3409.2,0.001],[3409.4,0.9901],[3409.6,5.042]]]
["bitfinex","ETHUSD",1754179522655,[[3407.9,0.6049],[3407.8,0.4646],[3407.2,0.21840635],[3407.1,0.35288852],[3406.5,7.056]],[[3408.4,0.1464],[3409.0,0.02960107],[3409.1,0.4831],[3409.2,0.4463],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179522856,[[3407.9,0.1484],[3407.2,0.21840635],[3407.1,0.35288852],[3406.5,7.056],[3406.2,3.48581986]],[[3408.4,0.1464],[3409.0,0.02960107],[3409.1,0.4831],[3409.2,0.4463],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179523052,[[3407.9,0.1484],[3407.6,0.4565],[3407.4,0.4646],[3407.2,0.21840635],[3407.1,0.35288852]],[[3408.3,0.02960107],[3408.4,0.1464],[3408.8,0.4986],[3408.9,0.4453],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179523260,[[3407.9,0.1484],[3407.6,0.4565],[3407.4,0.4646],[3407.2,0.21840635],[3406.7,0.35288852]],[[3408.3,0.02960107],[3408.4,0.1464],[3408.8,0.4986],[3408.9,0.4453],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179523494,[[3408.0,0.9211],[3407.9,0.002],[3407.2,0.21840635],[3406.7,0.35288852],[3406.4,2.93564573]],[[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179523495,[[3408.0,0.9211],[3407.9,0.002],[3407.2,0.21840635],[3406.7,0.35288852],[3406.4,2.93564573]],[[3409.2,0.4996],[3409.4,0.4453],[3410.2,3.0],[3410.5,3.096],[3410.7,0.22220393]]]
["bitfinex","ETHUSD",1754179523785,[[3408.0,0.9211],[3407.9,0.1484],[3407.2,0.67490635],[3406.7,0.38224244],[3406.5,9.99154946]],[[3408.4,0.1464],[3409.1,0.55],[3409.2,0.4996],[3409.4,0.4453],[3410.1,7.5095]]]
["bitfinex","ETHUSD",1754179524002,[[3407.9,0.1484],[3407.2,0.67490635],[3406.7,0.38224244],[3406.6,2.93546064],[3406.5,7.056]],[[3408.4,0.1464],[3409.1,0.55],[3409.2,0.4996],[3409.4,0.4453],[3410.1,7.5095]]]
["bitfinex","ETHUSD",1754179524143,[[3408.1,0.9211],[3407.9,0.1484],[3407.2,1.02779487],[3406.5,7.056],[3406.4,4.24]],[[3408.4,0.1464],[3409.1,0.55],[3409.2,0.4996],[3409.4,0.4453],[3410.1,7.5095]]]
["bitfinex","ETHUSD",1754179524345,[[3408.2,0.9211],[3407.9,0.1484],[3407.2,1.02779487],[3406.7,0.55],[3406.6,3.02935478]],[[3409.2,0.001],[3409.4,0.4453],[3409.5,1.0486],[3410.1,7.053],[3411.5,1.77]]]
["bitfinex","ETHUSD",1754179524543,[[3408.2,0.9211],[3407.9,0.1484],[3407.2,1.02779487],[3406.7,0.55]],[[3409.2,0.001],[3409.4,0.4453],[3409.5,1.0486],[3410.1,7.053],[3411.5,1.77]]]
["bitfinex","ETHUSD",1754179524544,[[3408.2,0.9211],[3407.9,0.1484],[3407.2,1.02779487],[3406.8,0.02935305],[3406.7,3.48538997]],[[3408.5,0.1464],[3409.2,0.001],[3409.4,0.4453],[3409.5,1.0486],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179524743,[[3408.3,0.9211],[3407.9,0.1484],[3407.2,1.02779487],[3406.8,0.02935305],[3406.7,0.55]],[[3408.5,0.1464],[3409.2,0.001],[3409.4,0.4453],[3409.5,1.0486],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179524975,[[3408.4,0.9211],[3407.9,0.1484],[3407.2,1.02779487],[3406.8,0.02935305],[3406.7,0.55]],[[3408.5,0.1464],[3409.2,0.001],[3409.4,0.4453],[3409.5,1.0486],[3410.1,7.053]]]
["bitfinex","ETHUSD",1754179526785,[[3408.4,0.9211],[3407.9,0.1484],[3407.2,1.02779487],[3406.8,2.96464517],[3406.7,0.55]],[[3408.5,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.4,0.4453],[3409.5,1.0486]]]
["bitfinex","ETHUSD",1754179526948,[[3407.9,0.1484],[3407.2,1.02779487],[3406.8,0.02935305],[3406.7,0.55],[3406.6,2.93545343]],[[3408.5,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.4,0.4453],[3409.5,0.55]]]
["bitfinex","ETHUSD",1754179527149,[[3407.9,0.002],[3407.6,0.4565],[3407.5,0.4666],[3407.2,0.67490635],[3406.3,0.08740938]],[[3408.7,0.55],[3408.8,0.03060107],[3409.2,0.001],[3409.5,0.55],[3410.1,13.149]]]
["bitfinex","ETHUSD",1754179527351,[[3407.9,0.002],[3407.6,0.4565],[3407.5,0.613],[3407.2,0.67490635],[3406.6,0.35288852]],[[3408.0,0.1464],[3408.6,0.4986],[3408.7,0.9953],[3408.8,0.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179527556,[[3407.9,0.002],[3407.6,0.4565],[3407.5,0.613],[3407.2,0.21840635],[3406.6,0.35288852]],[[3408.0,0.1464],[3408.5,0.02960107],[3408.6,0.4986],[3408.7,0.9953],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179527979,[[3407.9,0.002],[3407.6,0.4565],[3407.5,0.613],[3407.2,0.21840635],[3406.9,0.613]],[[3408.0,0.1464],[3408.6,0.4986],[3408.7,0.9953],[3408.8,0.001],[3411.8,2.93100762]]]
["bitfinex","ETHUSD",1754179528178,[[3407.9,0.4585],[3407.5,0.613],[3407.2,0.21840635],[3406.9,0.613],[3406.3,0.63740938]],[[3408.0,0.1464],[3408.6,0.4986],[3408.7,0.9953],[3408.8,0.001],[3410.7,0.21851231]]]
["bitfinex","ETHUSD",1754179528398,[[3407.9,0.4585],[3407.5,0.1484],[3407.2,0.21840635],[3406.9,0.613],[3406.3,0.63740938]],[[3408.0,0.1464],[3408.7,0.55],[3408.8,0.001],[3410.7,0.21851231],[3411.1,1.77]]]
["bitfinex","ETHUSD",1754179528689,[[3407.9,0.9231],[3407.8,0.1464],[3407.5,0.002],[3407.2,0.21840635],[3407.1,0.35288852]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179528889,[[3407.9,0.002],[3407.8,0.1464],[3407.5,0.002],[3407.2,0.21840635],[3407.1,0.35288852]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179529050,[[3408.0,0.9211],[3407.9,0.002],[3407.8,0.1464],[3407.5,0.002],[3407.4,0.551]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179529401,[[3408.1,0.9211],[3407.9,0.002],[3407.8,0.1464],[3407.5,0.002],[3407.4,0.551]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179529601,[[3408.2,0.9211],[3407.9,0.002],[3407.8,0.1464],[3407.5,0.002],[3407.4,0.551]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179529903,[[3408.2,0.9211],[3407.9,0.002],[3407.8,0.1464],[3407.5,0.03134702],[3407.4,0.551]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179530201,[[3408.2,0.9211],[3407.9,0.002],[3407.8,0.1464],[3407.5,0.002],[3407.4,0.551]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179530910,[[3408.2,0.9211],[3407.9,0.002],[3407.8,0.1464],[3407.5,0.03134702],[3407.4,0.551]],[[3408.3,0.1464],[3408.8,0.001],[3409.2,0.551],[3409.3,0.9439],[3409.6,5.012]]]
["bitfinex","ETHUSD",1754179532013,[[3408.2,1.0675],[3407.9,0.002],[3407.5,0.002],[3407.4,0.551],[3406.9,2.93519799]],[[3408.7,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.3,0.4986],[3409.6,5.4403]]]
["bitfinex","ETHUSD",1754179532209,[[3408.2,0.1464],[3407.9,0.002],[3407.5,0.002],[3407.4,0.551],[3406.9,2.93519799]],[[3408.7,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.3,0.4986],[3409.6,5.4403]]]
["bitfinex","ETHUSD",1754179532410,[[3408.3,0.9211],[3408.2,0.1464],[3407.9,0.002],[3407.5,0.03134702],[3407.4,0.551]],[[3408.7,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.6,5.4403],[3411.3,1.765]]]
["bitfinex","ETHUSD",1754179532594,[[3408.2,0.1464],[3407.9,0.002],[3407.6,0.35288852],[3407.5,0.03134702],[3407.4,0.551]],[[3408.7,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.5,0.55],[3409.6,5.9389]]]
["bitfinex","ETHUSD",1754179532804,[[3408.4,0.9211],[3408.2,0.1464],[3407.9,0.03134358],[3407.6,0.35288852],[3407.5,0.002]],[[3408.7,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.5,0.55],[3409.6,5.9389]]]
["bitfinex","ETHUSD",1754179533111,[[3408.5,0.9211],[3408.2,0.1464],[3407.9,0.03134358],[3407.6,0.35288852],[3407.5,0.002]],[[3408.7,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.5,0.55],[3409.6,5.9389]]]
["bitfinex","ETHUSD",1754179533312,[[3408.6,0.9211],[3408.2,0.1464],[3407.9,0.03134358],[3407.6,0.35288852],[3407.5,2.936667]],[[3408.7,0.1464],[3408.8,0.001],[3409.2,0.001],[3409.5,0.55],[3409.6,0.9439]]]
["bitfinex","ETHUSD",1754179533484,[[3408.6,0.9211],[3408.5,0.1464],[3407.9,0.002],[3407.6,0.35288852],[3407.5,3.002]],[[3408.8,0.001],[3409.0,0.1464],[3409.2,0.001],[3410.0,0.4986],[3410.1,12.042]]]
["bitfinex","ETHUSD",1754179533691,[[3408.5,0.1464],[3407.9,0.002],[3407.6,0.35288852],[3407.5,0.002],[3407.3,2.93481395]],[[3408.8,0.001],[3409.0,0.1464],[3409.2,0.001],[3410.0,0.4986],[3410.1,12.042]]]
["bitfinex","ETHUSD",1754179533897,[[3408.7,0.9211],[3408.5,0.1464],[3407.9,0.002],[3407.6,0.35288852],[3407.5,0.002]],[[3408.8,0.001],[3409.2,0.001],[3410.0,0.9439],[3410.1,12.042],[3412.4,3.01898859]]]
["bitfinex","ETHUSD",1754179534101,[[3408.7,0.9211],[3408.5,0.1464],[3407.9,0.002],[3407.6,0.35288852],[3407.5,0.002]],[[3408.8,0.001],[3409.1,0.1464],[3409.2,0.001],[3409.9,0.55],[3410.0,0.9439]]]
["bitfinex","ETHUSD",1754179534414,[[3407.9,0.002],[3407.5,0.002],[3407.1,0.9211],[3406.5,7.056],[3406.4,2.93557526]],[[3408.8,0.4996],[3409.2,0.001],[3409.8,0.02960107],[3409.9,3.646],[3410.6,10.15]]]
["bitfinex","ETHUSD",1754179534629,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.67490635],[3407.1,0.4646],[3406.9,0.35288852]],[[3408.7,0.02960107],[3408.8,0.9449],[3409.2,0.001],[3409.4,0.55],[3409.9,3.096]]]
["bitfinex","ETHUSD",1754179534776,[[3407.9,0.002],[3407.5,0.9231],[3407.2,0.21840635],[3406.6,3.0],[3406.5,7.40888852]],[[3408.8,0.9449],[3409.2,0.001],[3409.4,0.55],[3409.9,3.096],[3411.3,2.93144194]]]
["bitfinex","ETHUSD",1754179534976,[[3407.9,0.002],[3407.5,0.9231],[3407.2,0.21840635],[3406.6,3.0],[3406.5,7.40888852]],[[3408.8,0.9449],[3409.2,0.001],[3409.4,0.55]]]
["bitfinex","ETHUSD",1754179534977,[[3407.9,0.002],[3407.5,0.9231],[3407.2,0.21840635],[3406.6,3.0],[3406.5,7.40888852]],[[3408.8,0.4463],[3409.2,0.001],[3409.4,0.55],[3409.7,3.096],[3409.8,3.0]]]
["bitfinex","ETHUSD",1754179535176,[[3407.9,0.002],[3407.5,0.9231],[3407.2,0.21840635],[3406.6,3.0],[3406.5,7.40888852]],[[3408.7,0.4986],[3408.8,0.4463],[3409.2,0.001],[3409.4,0.55],[3409.7,3.096]]]
["bitfinex","ETHUSD",1754179535986,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.21840635],[3407.1,0.9211],[3406.5,7.40888852]],[[3408.6,1.02490107],[3408.7,0.4986],[3408.8,0.001],[3409.2,0.001],[3409.4,3.096]]]
["bitfinex","ETHUSD",1754179536291,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.21840635],[3407.1,1.4197],[3406.5,7.40888852]],[[3408.6,1.02490107],[3408.7,0.4986],[3408.8,0.001],[3409.2,0.001],[3409.3,6.096]]]
["bitfinex","ETHUSD",1754179536521,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.21840635],[3407.1,0.4986],[3406.5,7.40888852]],[[3408.5,0.9439],[3408.6,0.57960107],[3408.8,0.001],[3409.2,0.001],[3409.3,6.096]]]
["bitfinex","ETHUSD",1754179536704,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.4646],[3406.6,0.4565]],[[3408.4,0.57960107],[3408.5,0.9439],[3408.8,0.001],[3408.9,8.077],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179536912,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.4565],[3406.8,0.4646]],[[3408.4,1.4939],[3408.8,0.001],[3408.9,8.077],[3409.2,0.001],[3410.7,3.14868786]]]
["bitfinex","ETHUSD",1754179537223,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.4565],[3406.8,0.4646]],[[3408.2,0.55],[3408.3,0.4453],[3408.4,1.0486],[3408.8,0.03060107],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179537523,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3405.4,4.979]],[[3408.2,0.55],[3408.3,0.4453],[3408.8,0.03060107],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179537524,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3405.4,4.979]],[[3408.1,0.02960107],[3408.2,0.55],[3408.3,0.9439],[3408.8,0.001],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179537728,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.674906],[3406.6,0.4646]],[[3408.1,0.47490107],[3408.2,0.55],[3408.8,0.001],[3408.9,8.077],[3415.2,12.7243992]]]
["bitfinex","ETHUSD",1754179537902,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.674906],[3406.6,0.4646]],[[3408.1,0.52820107],[3408.2,0.55],[3408.8,0.001],[3408.9,8.077],[3410.2,0.1]]]
["bitfinex","ETHUSD",1754179538107,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4565],[3406.6,0.4646]],[[3408.0,0.4453],[3408.1,0.02960107],[3408.2,0.55],[3408.8,0.001],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179538290,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.574139],[3406.6,0.4646]],[[3408.0,0.9439],[3408.1,0.02960107],[3408.2,0.55],[3408.8,0.001],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179538478,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4565],[3406.6,0.4646]],[[3408.0,0.9439],[3408.1,0.02960107],[3408.2,0.55],[3408.8,0.001],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179538674,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.22585978],[3406.7,0.4565]],[[3408.0,0.9439],[3408.1,0.02960107],[3408.2,0.55],[3408.8,0.001],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179538929,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4565],[3404.9,4.24]],[[3408.0,1.4939],[3408.1,0.02960107],[3408.2,0.55],[3408.8,0.001],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179539095,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4565],[3406.6,0.4646]],[[3408.0,1.4939],[3408.8,0.03060107],[3408.9,8.077],[3410.4,2.93222645],[3410.7,3.14875357]]]
["bitfinex","ETHUSD",1754179539288,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4565],[3406.6,0.4646]],[[3408.0,1.4939],[3408.8,0.03060107],[3408.9,8.077],[3410.7,3.14875357],[3412.4,6.9808711]]]
["bitfinex","ETHUSD",1754179539610,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.4646]],[[3408.2,0.55],[3408.3,0.4986],[3408.5,0.4453],[3408.8,0.001],[3408.9,8.077]]]
["bitfinex","ETHUSD",1754179539812,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.4646]],[[3408.1,0.4986],[3408.2,0.9953],[3408.8,0.001],[3408.9,8.077],[3415.0,12.7243992]]]
["bitfinex","ETHUSD",1754179539983,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.4646]],[[3408.1,0.4986],[3408.2,0.9953],[3408.8,0.001],[3408.9,8.077],[3409.1,7.15]]]
["bitfinex","ETHUSD",1754179540405,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.4646]],[[3408.0,0.4986],[3408.1,0.4453],[3408.8,0.551],[3408.9,8.077],[3409.1,7.15]]]
["bitfinex","ETHUSD",1754179541018,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.68065183]],[[3408.0,0.4986],[3408.1,0.4453],[3408.8,0.551],[3408.9,8.077],[3409.1,7.15]]]
["bitfinex","ETHUSD",1754179542488,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.68065183]],[[3408.0,0.9439],[3408.8,0.551],[3408.9,8.077],[3409.1,7.15],[3410.3,2.93231267]]]
["bitfinex","ETHUSD",1754179542988,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.68065183]],[[3408.0,0.9439],[3408.8,0.551],[3408.9,8.077],[3409.1,7.15],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179544429,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4565],[3406.9,0.68065183]],[[3408.0,1.0903],[3408.8,0.551],[3408.9,8.077],[3409.1,7.15],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179544801,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.6,0.574142],[3406.5,0.4666]],[[3408.0,1.4939],[3408.8,6.647],[3408.9,4.981],[3409.1,7.15],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179544990,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.9211]],[[3408.0,1.4939],[3408.4,3.096],[3408.5,7.055],[3408.7,0.02960107],[3408.8,3.001]]]
["bitfinex","ETHUSD",1754179545182,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.9211]],[[3408.0,1.52350107],[3408.4,3.096],[3408.5,7.055],[3408.8,3.001],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179545407,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.9211]],[[3408.0,1.52350107],[3408.4,3.213667],[3408.5,7.055],[3408.7,0.10098346],[3408.8,3.001]]]
["bitfinex","ETHUSD",1754179545610,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.4,0.4565]],[[3408.0,1.52350107],[3408.4,3.213667],[3408.5,7.055],[3408.7,0.10098346],[3408.8,3.001]]]
["bitfinex","ETHUSD",1754179546021,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.4,0.4565]],[[3408.0,1.52350107],[3408.4,3.096],[3408.5,7.055],[3408.7,0.10098346],[3408.8,3.001]]]
["bitfinex","ETHUSD",1754179546353,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.1,0.4565]],[[3408.0,4.61950107],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0],[3408.7,0.31694153]]]
["bitfinex","ETHUSD",1754179546649,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.4,0.9211]],[[3408.0,9.5359],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0],[3408.7,0.31694153]]]
["bitfinex","ETHUSD",1754179547245,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002]],[[3408.0,9.5359],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0],[3408.7,0.31694153]]]
["bitfinex","ETHUSD",1754179547246,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.9211],[3406.5,0.002]],[[3408.0,6.4399],[3408.2,3.096],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0]]]
["bitfinex","ETHUSD",1754179547632,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.3,0.4565]],[[3408.0,6.4399],[3408.2,3.096],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0]]]
["bitfinex","ETHUSD",1754179547966,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.3,0.4565]],[[3408.0,9.5359],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0],[3409.4,2.93408548]]]
["bitfinex","ETHUSD",1754179548109,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.3,0.4565]],[[3408.0,9.5359],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179548606,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.3,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.6,3.0],[3408.7,0.32223462]]]
["bitfinex","ETHUSD",1754179548810,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.1,2.93340636]]]
["bitfinex","ETHUSD",1754179549258,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.1,2.93334384]]]
["bitfinex","ETHUSD",1754179549458,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.0,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.2,4.69928766]]]
["bitfinex","ETHUSD",1754179549830,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3403.2,4.70340644]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.2,4.69928766]]]
["bitfinex","ETHUSD",1754179550025,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.2,4.69928766]]]
["bitfinex","ETHUSD",1754179550252,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.2,1.766]]]
["bitfinex","ETHUSD",1754179550454,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.0,2.93348361]]]
["bitfinex","ETHUSD",1754179551516,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.2,4.69929492]]]
["bitfinex","ETHUSD",1754179551951,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.2,0.4565]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.1,2.933346]]]
["bitfinex","ETHUSD",1754179552160,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.4,0.4675]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3409.1,2.933346]]]
["bitfinex","ETHUSD",1754179552452,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.6,0.4675],[3406.5,0.002]],[[3408.0,12.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.101]]]
["bitfinex","ETHUSD",1754179553060,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.6,0.4675],[3406.5,0.002]],[[3408.0,12.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179553209,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4618],[3406.5,0.002]],[[3408.0,12.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.101]]]
["bitfinex","ETHUSD",1754179553419,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.4675],[3406.7,0.4618]],[[3408.0,12.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.101]]]
["bitfinex","ETHUSD",1754179553819,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.4675],[3406.7,0.4618]],[[3408.0,42.5359],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.101]]]
["bitfinex","ETHUSD",1754179554222,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.4675],[3406.7,0.4618]],[[3408.0,12.5562],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.101]]]
["bitfinex","ETHUSD",1754179554727,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3403.8,1.43473726],[3403.6,6.93139579]],[[3408.0,7.6102],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179554958,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.002],[3407.1,0.4618]],[[3408.0,11.022],[3408.3,7.6262],[3408.5,7.5206],[3408.7,0.32223462],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179555127,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.002],[3407.1,0.4618]],[[3408.0,11.7184],[3408.3,7.15],[3408.5,7.5206],[3408.7,0.32223462],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179555332,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.002],[3407.1,0.4618]],[[3408.0,12.1946],[3408.3,7.15],[3408.5,7.5206],[3408.7,0.32223462],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179556461,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.4618],[3404.6,1.765]],[[3408.0,12.1946],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179556633,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.8,0.4675],[3406.7,0.4618]],[[3408.0,12.6602],[3408.3,7.15],[3408.5,8.82],[3408.7,0.32223462],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179556961,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4618],[3406.5,0.4695]],[[3408.0,42.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462]]]
["bitfinex","ETHUSD",1754179557755,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.4618],[3406.5,0.002]],[[3408.0,42.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462]]]
["bitfinex","ETHUSD",1754179557947,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.9293],[3406.5,0.002]],[[3408.0,42.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462]]]
["bitfinex","ETHUSD",1754179558549,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.9293],[3406.5,0.002]],[[3408.0,12.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462]]]
["bitfinex","ETHUSD",1754179558739,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.9293],[3406.5,0.002]],[[3408.0,42.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462]]]
["bitfinex","ETHUSD",1754179559072,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.7,0.9293],[3406.5,0.002]],[[3408.0,12.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.7,0.32223462]]]
["bitfinex","ETHUSD",1754179559722,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3404.3,0.11769]],[[3408.0,42.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.6,0.11769]]]
["bitfinex","ETHUSD",1754179559925,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3404.3,0.11769]],[[3408.0,12.6602],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.6,0.11769]]]
["bitfinex","ETHUSD",1754179560153,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3404.3,0.11769]],[[3408.0,6.7924],[3408.2,1.765],[3408.3,7.15],[3408.5,7.055],[3408.6,0.11769]]]
["bitfinex","ETHUSD",1754179560365,[[3407.9,0.9313],[3407.5,0.002],[3407.2,0.002],[3406.9,0.35288852],[3406.5,0.002]],[[3409.2,3.097],[3409.3,7.15],[3409.4,7.059],[3409.9,3.67],[3410.6,0.60334695]]]
["bitfinex","ETHUSD",1754179560692,[[3408.0,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.35288852]],[[3408.7,4.92],[3409.2,0.001],[3409.3,7.15],[3409.4,7.059],[3409.7,0.4762]]]
["bitfinex","ETHUSD",1754179560976,[[3408.1,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.35288852]],[[3408.7,4.92],[3409.2,0.001],[3409.3,7.15],[3409.4,7.059]]]
["bitfinex","ETHUSD",1754179560977,[[3408.1,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.35288852]],[[3408.7,4.92],[3409.2,0.001],[3409.3,7.15],[3409.4,10.5352],[3409.6,0.4656]]]
["bitfinex","ETHUSD",1754179561139,[[3408.2,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.35288852]],[[3408.7,4.92],[3409.2,0.001],[3409.3,7.15],[3409.4,7.059],[3409.6,0.4656]]]
["bitfinex","ETHUSD",1754179561335,[[3408.3,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.35288852]],[[3409.2,0.001],[3409.3,7.15],[3409.4,7.059],[3409.8,0.4762],[3410.0,0.4656]]]
["bitfinex","ETHUSD",1754179561540,[[3408.4,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.35288852],[3407.2,0.002]],[[3409.2,0.001],[3409.4,7.059]]]
["bitfinex","ETHUSD",1754179561541,[[3408.4,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.35288852],[3407.2,0.002]],[[3409.2,0.001],[3409.4,7.059],[3410.4,1.358393],[3410.6,1.06894695],[3411.6,7.15]]]
["bitfinex","ETHUSD",1754179561737,[[3407.9,0.002],[3407.5,0.002],[3407.4,0.56912011],[3407.2,0.002],[3404.9,7.17691189]],[[3408.7,4.92],[3409.2,0.03060107],[3409.4,7.059],[3410.0,0.4762],[3410.2,0.56411817]]]
["bitfinex","ETHUSD",1754179561980,[[3408.4,0.4675],[3408.1,0.4618],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159]],[[3408.5,0.55],[3408.6,0.02960107],[3408.7,4.92],[3409.2,0.001],[3409.3,0.4762]]]
["bitfinex","ETHUSD",1754179562136,[[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159]],[[3408.5,0.55],[3408.6,0.02960107],[3408.7,4.92],[3409.2,0.001],[3409.3,0.4762]]]
["bitfinex","ETHUSD",1754179562137,[[3408.5,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3406.4,0.0293565]],[[3408.7,4.92],[3409.2,0.001],[3409.7,0.4762],[3410.6,0.70334695],[3411.1,4.28731845]]]
["bitfinex","ETHUSD",1754179562342,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3406.4,0.0293565]],[[3408.7,4.92],[3409.2,0.001],[3409.3,3.096],[3409.9,0.4762],[3410.0,0.4656]]]
["bitfinex","ETHUSD",1754179562542,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3406.4,0.0293565]],[[3408.7,5.47],[3409.2,0.001],[3409.3,3.096],[3409.9,0.4762],[3410.0,0.4656]]]
["bitfinex","ETHUSD",1754179562788,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3406.4,0.0293565]],[[3408.7,4.92],[3409.2,0.001],[3409.3,3.096],[3409.9,0.4762],[3410.0,0.4656]]]
["bitfinex","ETHUSD",1754179563080,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3406.8,0.02935305]],[[3408.7,4.92],[3409.2,0.001],[3409.3,3.096],[3409.9,0.4762],[3410.0,0.4656]]]
["bitfinex","ETHUSD",1754179563263,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3408.7,4.92],[3409.2,0.001],[3409.3,3.096],[3411.6,10.08119262],[3412.1,9.82313114]]]
["bitfinex","ETHUSD",1754179563464,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3408.7,4.92],[3409.2,0.001],[3409.3,3.096],[3410.2,0.4762],[3410.3,0.4656]]]
["bitfinex","ETHUSD",1754179563663,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3408.7,4.919],[3409.2,0.001],[3410.2,0.4762],[3410.3,0.4656]]]
["bitfinex","ETHUSD",1754179563664,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3408.7,4.919],[3409.2,0.001],[3410.1,3.096],[3410.2,0.4762],[3410.3,0.4656]]]
["bitfinex","ETHUSD",1754179563872,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3408.7,4.94860107],[3409.2,0.001],[3409.4,10.155],[3410.0,0.9418],[3410.1,3.0]]]
["bitfinex","ETHUSD",1754179564167,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3408.7,4.919],[3409.2,3.647],[3409.3,0.02960107],[3409.4,7.059],[3410.0,0.9418]]]
["bitfinex","ETHUSD",1754179564344,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3409.2,3.647],[3409.4,7.059]]]
["bitfinex","ETHUSD",1754179564345,[[3408.6,0.9293],[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.35288852]],[[3409.2,0.001],[3409.4,7.059],[3410.6,0.4762],[3410.8,0.4656],[3410.9,0.882061]]]
["bitfinex","ETHUSD",1754179564540,[[3408.7,0.9293],[3407.9,0.35488852],[3407.5,0.03134702],[3407.4,0.21623159],[3407.2,2.93694367]],[[3409.2,0.001],[3409.4,7.059],[3410.1,3.096],[3410.6,0.4762],[3410.8,0.4656]]]
["bitfinex","ETHUSD",1754179564891,[[3408.7,0.9293],[3407.9,0.35488852],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.02934875]],[[3408.8,4.92],[3409.2,0.001],[3409.4,7.059],[3410.1,3.096],[3410.4,3.0]]]
["bitfinex","ETHUSD",1754179565054,[[3408.7,0.9293],[3407.9,0.35488852],[3407.5,0.002],[3407.4,0.21623159],[3407.3,0.02934875]],[[3408.8,4.92],[3409.2,0.001],[3409.4,7.059],[3410.1,0.55],[3410.4,3.0]]]
["bitfinex","ETHUSD",1754179565383,[[3408.7,0.9293],[3407.9,0.35488852],[3407.5,0.002],[3407.4,0.21623159],[3407.2,0.03134961]],[[3408.8,4.92],[3409.2,0.001],[3409.4,7.059],[3410.4,3.0],[3410.9,0.57402719]]]
["bitfinex","ETHUSD",1754179565686,[[3408.7,0.9293],[3407.9,0.35488852],[3407.5,0.002],[3407.4,0.21623159],[3407.2,0.002]],[[3408.8,4.92],[3409.2,0.001],[3409.4,7.059],[3410.1,0.55],[3410.4,3.0]]]
["bitfinex","ETHUSD",1754179565896,[[3408.7,0.9293],[3408.0,0.02934272],[3407.9,0.35488852],[3407.7,3.0],[3407.6,2.93460242]],[[3408.8,0.001],[3409.2,0.001],[3409.4,7.059],[3411.1,1.35569786],[3413.4,6.89238292]]]
["bitfinex","ETHUSD",1754179566065,[[3408.7,0.9293],[3408.5,0.35288852],[3407.9,3.002],[3407.8,2.93442008],[3407.1,2.93503873]],[[3408.8,0.001],[3409.2,4.92],[3409.4,0.001],[3410.6,7.056],[3411.1,1.35569786]]]
["bitfinex","ETHUSD",1754179566241,[[3408.7,0.9293],[3408.5,0.35288852],[3408.0,0.02934272],[3407.9,0.002],[3407.8,2.93440537]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.6,7.056],[3411.1,1.35569786]]]
["bitfinex","ETHUSD",1754179566584,[[3408.7,1.38124437],[3408.0,0.55],[3407.9,2.96569838],[3407.6,2.93456873],[3407.5,0.002]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3410.6,7.056]]]
["bitfinex","ETHUSD",1754179566881,[[3408.7,1.38124437],[3408.2,0.117556],[3408.0,0.55],[3407.9,0.002],[3407.8,2.9344263]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3410.6,7.056]]]
["bitfinex","ETHUSD",1754179567085,[[3408.7,1.38124437],[3408.2,0.117556],[3408.0,0.55],[3407.9,3.002],[3407.8,2.9344263]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3410.5,0.02960107]]]
["bitfinex","ETHUSD",1754179567382,[[3408.7,1.38124437],[3408.2,0.117556],[3408.1,3.0],[3408.0,0.55],[3407.9,0.002]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3412.0,7.2422]]]
["bitfinex","ETHUSD",1754179567553,[[3408.7,1.38124437],[3408.2,0.146897],[3408.0,0.55],[3407.9,0.002],[3406.8,2.93529517]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3411.7,0.4762]]]
["bitfinex","ETHUSD",1754179567903,[[3408.7,1.38124437],[3408.2,0.117556],[3408.1,0.02934186],[3408.0,0.55],[3407.9,0.002]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3411.4,0.4762]]]
["bitfinex","ETHUSD",1754179568104,[[3408.7,1.38124437],[3408.2,3.117556],[3408.1,2.96351791],[3408.0,0.55],[3407.9,2.93635367]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3411.4,0.4762]]]
["bitfinex","ETHUSD",1754179568305,[[3408.7,1.38124437],[3408.2,3.117556],[3407.9,2.93635367]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3411.4,0.4762]]]
["bitfinex","ETHUSD",1754179568306,[[3408.7,1.93124437],[3408.3,0.02934014],[3408.2,0.117556],[3407.9,0.002],[3407.4,3.1509648]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,4.919],[3411.4,0.4762]]]
["bitfinex","ETHUSD",1754179568610,[[3408.7,5.05803853],[3408.3,0.02934014],[3408.2,0.117556],[3408.0,5.93426253],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,4.917],[3411.9,0.4762]]]
["bitfinex","ETHUSD",1754179568759,[[3408.7,8.05803853],[3408.3,0.02934014],[3408.2,0.117556],[3408.0,2.93426253],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,4.917],[3411.9,0.4762]]]
["bitfinex","ETHUSD",1754179568961,[[3408.7,8.05803853],[3408.2,0.117556],[3408.0,2.93426253],[3407.9,7.057],[3396.4,0.36468]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,4.917],[3411.9,0.4762]]]
["bitfinex","ETHUSD",1754179569300,[[3408.7,5.12436881],[3408.5,2.93378449],[3408.3,2.93395138],[3408.2,0.117556],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,4.917],[3411.9,0.4762]]]
["bitfinex","ETHUSD",1754179569509,[[3408.7,8.05803853],[3408.5,2.93380419],[3408.3,2.93400137],[3408.2,0.117556],[3408.1,0.38362185]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3413.4,0.1],[3413.6,0.15328982]]]
["bitfinex","ETHUSD",1754179569806,[[3408.7,8.05803853],[3408.5,2.93380419],[3408.2,0.217556],[3408.1,3.31773883],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.4,4.09],[3412.1,0.02960107]]]
["bitfinex","ETHUSD",1754179569963,[[3408.7,12.97503853],[3408.5,2.93380419],[3408.2,3.15160041],[3408.1,0.38362185],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.4,4.09],[3412.1,0.02960107]]]
["bitfinex","ETHUSD",1754179570309,[[3408.7,13.12143853],[3408.5,2.93380419],[3408.2,3.15160041],[3408.1,0.38362185],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.0,0.1464],[3411.4,4.09]]]
["bitfinex","ETHUSD",1754179570523,[[3408.7,13.12143853],[3408.5,2.93380419],[3408.2,3.15160041],[3408.1,3.31778018],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.0,0.1464],[3411.4,4.09]]]
["bitfinex","ETHUSD",1754179570679,[[3408.7,13.12143853],[3408.5,2.93380419],[3408.2,3.15160041],[3408.1,3.31778018],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.4,4.09]]]
["bitfinex","ETHUSD",1754179570879,[[3408.7,8.20443853],[3408.5,2.93380419],[3408.2,3.15160041],[3408.1,0.38362185],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.4,4.09]]]
["bitfinex","ETHUSD",1754179571211,[[3408.7,13.12043853],[3408.5,2.93380419],[3408.2,3.15160041],[3408.1,0.38362185],[3407.9,7.057]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.4,4.09]]]
["bitfinex","ETHUSD",1754179571809,[[3408.7,5.27076881],[3408.2,0.217556],[3408.1,0.38362185],[3407.9,7.057],[3407.5,4.39841232]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.4,4.09]]]
["bitfinex","ETHUSD",1754179572016,[[3408.7,5.27076881],[3408.2,0.217556],[3407.9,7.057],[3407.5,4.39841232]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.4,4.09]]]
["bitfinex","ETHUSD",1754179572017,[[3408.7,5.27076881],[3408.2,0.117556],[3407.9,7.057],[3407.5,0.002],[3407.4,0.31623159]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3411.1,0.02960107],[3411.2,0.4762]]]
["bitfinex","ETHUSD",1754179572315,[[3408.7,4.72076881],[3408.5,4.916],[3408.2,3.05162758],[3407.9,9.99135586],[3407.5,2.93669172]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.1464],[3410.7,0.4762]]]
["bitfinex","ETHUSD",1754179572518,[[3408.7,1.57436881],[3408.2,0.117556],[3407.9,7.057],[3407.5,0.002],[3407.3,0.38362185]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.02960107],[3410.7,0.4762]]]
["bitfinex","ETHUSD",1754179572678,[[3408.7,1.22148029],[3408.2,0.117556],[3407.9,11.973],[3407.5,0.002],[3407.3,0.1]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.6,0.02960107],[3410.7,0.4762]]]
["bitfinex","ETHUSD",1754179572879,[[3408.7,1.22148029],[3408.2,0.47044452],[3407.9,7.057],[3407.5,0.002],[3406.3,2.935734]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4762],[3410.6,0.02960107]]]
["bitfinex","ETHUSD",1754179573118,[[3408.7,1.22148029],[3408.2,0.47044452],[3407.9,7.057],[3407.8,4.916],[3407.5,0.002]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4762]]]
["bitfinex","ETHUSD",1754179573119,[[3408.7,1.22148029],[3408.2,0.47044452],[3407.9,7.057],[3407.8,4.916],[3407.5,0.002]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.02960107],[3410.4,0.9418]]]
["bitfinex","ETHUSD",1754179573414,[[3408.7,1.22148029],[3408.2,0.47044452],[3408.0,0.02934272],[3407.9,7.057],[3407.8,4.916]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.9418],[3411.8,3.0]]]
["bitfinex","ETHUSD",1754179573716,[[3408.7,1.22148029],[3408.2,0.47044452],[3408.0,3.0],[3407.9,7.057],[3407.8,4.916]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.9418],[3411.8,3.0]]]
["bitfinex","ETHUSD",1754179574213,[[3408.7,1.12242444],[3407.9,7.057],[3407.4,0.56912011],[3407.2,4.917],[3406.8,2.93529061]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4762]]]
["bitfinex","ETHUSD",1754179574214,[[3408.7,1.12242444],[3407.9,7.057],[3407.4,0.56912011],[3407.2,4.917],[3406.8,2.93529061]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4762],[3410.0,0.4656]]]
["bitfinex","ETHUSD",1754179574416,[[3408.4,0.4675],[3407.9,0.002],[3407.4,0.56912011],[3407.2,0.002],[3406.1,0.1]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.5,0.4762],[3409.8,0.02960107]]]
["bitfinex","ETHUSD",1754179574630,[[3408.3,0.4618],[3408.1,0.10115307],[3408.0,0.4675],[3407.9,0.119574],[3407.4,0.56912011]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.5,0.4762]]]
["bitfinex","ETHUSD",1754179574631,[[3408.3,0.4618],[3408.1,0.10115307],[3408.0,0.4675],[3407.9,0.119574],[3407.4,0.56912011]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.5,0.4762],[3409.6,0.4656]]]
["bitfinex","ETHUSD",1754179574809,[[3408.4,0.4675],[3408.3,0.4618],[3407.9,0.002],[3407.4,0.56912011]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179574810,[[3408.4,0.4675],[3408.3,0.4618],[3407.9,0.002],[3407.5,0.03134702],[3407.4,0.56912011]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3410.0,5.3912],[3410.2,0.4656]]]
["bitfinex","ETHUSD",1754179575008,[[3408.4,0.4675],[3407.9,0.10344027],[3407.5,0.002],[3407.4,0.56912011],[3406.6,2.93546562]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.5,0.4762],[3409.6,0.4656]]]
["bitfinex","ETHUSD",1754179575219,[[3408.5,0.4675],[3408.4,0.4618],[3407.9,0.10344027],[3407.6,0.117582],[3407.5,0.002]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.5,0.4762],[3409.6,0.4656]]]
["bitfinex","ETHUSD",1754179575425,[[3408.1,0.4675],[3408.0,0.4618],[3407.9,0.10344027],[3407.5,0.002],[3406.5,0.002]],[[3408.8,0.001],[3409.2,0.50680107],[3409.4,0.001],[3410.8,3.0],[3412.0,3.096]]]
["bitfinex","ETHUSD",1754179575612,[[3408.1,0.4675],[3408.0,0.4618],[3407.9,0.002],[3407.5,0.002],[3407.3,0.117596]],[[3408.8,0.001],[3409.2,0.50680107],[3409.3,0.4656],[3409.4,0.001],[3410.8,3.0]]]
["bitfinex","ETHUSD",1754179575935,[[3407.9,0.002],[3407.5,0.002]],[[3408.8,0.001],[3409.2,0.50680107],[3409.3,0.4656],[3409.4,0.001],[3410.8,3.0]]]
["bitfinex","ETHUSD",1754179575936,[[3407.9,0.002],[3407.7,0.4675],[3407.6,0.4618],[3407.5,0.002],[3406.7,11.968]],[[3408.8,0.001],[3409.0,0.4762],[3409.2,0.03060107],[3409.3,0.4656],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179576136,[[3407.9,0.002],[3407.7,0.4675],[3407.6,0.4618],[3407.5,0.002],[3407.0,0.4675]],[[3408.7,0.4762],[3408.8,0.03060107],[3409.0,0.4656],[3409.2,0.001],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179576319,[[3407.9,0.002],[3407.7,0.4675],[3407.6,0.4618],[3407.5,0.002],[3402.7,8.45983565]],[[3408.6,0.02960107],[3408.7,0.4762],[3408.8,0.001],[3409.0,0.4656],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179576510,[[3407.9,0.002],[3407.6,0.4618],[3407.5,0.002],[3407.4,0.68373159],[3406.9,0.09754824]],[[3408.6,0.02960107],[3408.7,0.9418],[3408.8,0.001],[3409.2,0.001],[3420.9,0.071]]]
["bitfinex","ETHUSD",1754179576705,[[3407.9,0.002],[3407.6,0.4618],[3407.5,0.002],[3407.4,0.68373159],[3406.9,0.09754824]],[[3408.6,0.02960107],[3408.7,0.9418],[3408.8,0.001],[3409.2,0.001],[3410.9,0.21749223]]]
["bitfinex","ETHUSD",1754179577029,[[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.2,0.4695],[3407.0,0.4618]],[[3408.6,0.50580107],[3408.7,0.4656],[3408.8,0.001],[3409.2,0.551],[3410.5,0.1]]]
["bitfinex","ETHUSD",1754179577235,[[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.2,0.4695],[3407.0,0.4618]],[[3408.5,0.4656],[3408.6,0.50580107],[3408.8,0.001],[3409.2,0.551],[3410.5,0.1]]]
["bitfinex","ETHUSD",1754179577410,[[3407.9,0.002],[3407.5,0.002],[3407.4,0.21623159],[3407.2,0.002],[3407.0,0.4618]],[[3408.4,0.02960107],[3408.5,0.4656],[3408.6,0.4762],[3408.8,0.001],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179577730,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.4638],[3406.0,0.216231]],[[3408.3,0.55],[3408.4,0.50580107],[3408.5,5.3806],[3408.8,0.001],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179578029,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.4638]],[[3408.3,0.55],[3408.4,0.50580107],[3408.5,5.3806],[3408.8,0.001],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179578030,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.9313],[3404.1,3.667]],[[3408.1,0.55],[3408.2,0.02960107],[3408.3,0.4656],[3408.4,0.4762],[3408.5,4.915]]]
["bitfinex","ETHUSD",1754179578235,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.4,0.9293]],[[3408.1,0.55],[3408.2,0.4762],[3408.3,0.4656],[3408.5,4.915],[3409.8,0.20041031]]]
["bitfinex","ETHUSD",1754179578405,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.5,0.002],[3406.4,0.9293]],[[3408.0,1.4918],[3408.4,0.55],[3408.5,4.915],[3409.8,0.20041031],[3409.9,2.93271653]]]
["bitfinex","ETHUSD",1754179578610,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.22201047],[3406.8,0.4675]],[[3408.0,1.4918],[3408.5,4.915],[3409.8,0.20041031],[3411.6,1.4901669],[3411.7,2.93114455]]]
["bitfinex","ETHUSD",1754179578948,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.22201047],[3406.8,0.4675]],[[3408.0,0.9418],[3408.3,4.915],[3408.9,3.0],[3409.8,0.10041031],[3410.2,0.1]]]
["bitfinex","ETHUSD",1754179579251,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.4638],[3406.9,0.22201047]],[[3408.3,4.915],[3408.4,0.4762],[3408.8,0.4666],[3408.9,3.0],[3409.2,0.001]]]
["bitfinex","ETHUSD",1754179579538,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.4638],[3406.9,0.22201047]],[[3408.3,4.915],[3408.4,0.4762],[3408.7,0.02960107],[3408.8,1.0166],[3408.9,3.0]]]
["bitfinex","ETHUSD",1754179579708,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.4638],[3406.9,0.22201047]],[[3408.4,5.3912],[3408.8,1.0166],[3408.9,3.0],[3410.9,0.21749223],[3411.2,6.59856318]]]
["bitfinex","ETHUSD",1754179579909,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.4638],[3406.9,0.22201047]],[[3408.4,4.915],[3408.7,0.02960107],[3408.8,1.0166],[3408.9,3.0],[3410.0,0.1]]]
["bitfinex","ETHUSD",1754179580203,[[3407.9,0.002],[3407.5,0.002],[3407.3,0.4675],[3407.2,0.4638],[3406.9,0.22201047]],[[3408.7,0.02960107],[3408.8,0.001],[3411.0,3.096],[3412.2,1.42265178],[3412.4,2.93053928]]]
["bitfinex","ETHUSD",1754179580411,[[3407.9,0.002],[3407.6,0.4675],[3407.5,0.4638],[3407.2,0.002],[3406.9,0.22201047]],[[3408.6,4.915],[3408.8,0.4772],[3408.9,0.4656],[3409.0,7.603],[3409.4,3.001]]]
["bitfinex","ETHUSD",1754179580792,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4675],[3406.9,0.68381047]],[[3408.5,1.52140107],[3408.6,4.915],[3408.8,0.001],[3409.0,7.603],[3409.4,3.001]]]
["bitfinex","ETHUSD",1754179580999,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4675],[3406.9,0.68381047]],[[3408.5,1.4918],[3408.6,4.915],[3408.8,0.001],[3409.0,7.053],[3409.4,3.001]]]
["bitfinex","ETHUSD",1754179581399,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4675],[3406.9,0.68381047]],[[3408.4,0.50580107],[3408.5,1.0156],[3408.6,4.915],[3408.8,0.001],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179581600,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.4675],[3406.9,0.68381047]],[[3408.4,0.4762],[3408.5,1.0156],[3408.6,4.915],[3408.8,0.001],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179581821,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.68381047],[3405.0,2.93677494]],[[3408.3,0.50580107],[3408.5,0.55],[3408.6,4.915],[3408.8,0.001],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179582003,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.4675],[3406.9,0.68381047]],[[3408.3,0.97140107],[3408.5,0.55],[3408.6,4.915],[3408.8,0.001],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179582205,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.4675],[3406.9,0.68381047]],[[3408.2,0.4316],[3408.3,0.50580107],[3408.5,0.55],[3408.6,4.915],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179582407,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.4675],[3406.9,0.68381047]],[[3408.1,0.02960107],[3408.2,0.931],[3408.5,0.55],[3408.6,4.915],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179582610,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.6139],[3406.9,0.68381047]],[[3408.1,0.02960107],[3408.2,0.931],[3408.5,0.55],[3408.6,4.915],[3408.8,0.001]]]
["bitfinex","ETHUSD",1754179582611,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.6139],[3406.9,0.68381047]],[[3408.0,0.1464],[3408.1,0.02960107],[3408.2,0.4316],[3408.5,0.55],[3408.6,4.915]]]
["bitfinex","ETHUSD",1754179582829,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.6139],[3406.9,0.68381047]],[[3408.0,0.1464],[3408.1,0.52900107],[3408.2,0.4316],[3408.5,0.55],[3408.6,4.915]]]
["bitfinex","ETHUSD",1754179583239,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.68381047],[3406.8,0.462]],[[3408.0,1.0774],[3408.1,0.02960107],[3408.5,0.55],[3408.6,4.915],[3409.8,0.1]]]
["bitfinex","ETHUSD",1754179583439,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.0,0.1464],[3406.9,0.68381047]],[[3408.0,1.0774],[3408.4,0.02960107],[3408.5,0.55],[3408.6,4.915],[3409.8,0.1]]]
["bitfinex","ETHUSD",1754179584021,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.68381047],[3405.2,7.85161638]],[[3408.0,1.0774],[3408.4,0.02960107],[3408.5,0.55],[3408.6,4.915],[3409.8,0.1]]]
["bitfinex","ETHUSD",1754179584216,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.68381047],[3406.8,0.6084]],[[3408.0,1.0774],[3408.4,0.02960107],[3408.5,0.55],[3408.6,4.915],[3410.2,0.20069751]]]
["bitfinex","ETHUSD",1754179584453,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3406.9,0.68381047],[3406.8,0.6084]],[[3408.0,1.0774],[3408.5,0.55],[3408.6,4.915],[3409.8,0.1],[3410.2,0.10069751]]]
["bitfinex","ETHUSD",1754179584652,[[3407.9,0.002],[3407.5,0.002],[3407.2,0.002],[3407.1,0.462],[3406.9,0.68381047]],[[3408.0,0.1464],[3408.5,0.55],[3409.4,0.001],[3410.2,0.20069751],[3410.9,0.21749223]]]
["bitfinex","ETHUSD",1754179584835,[[3407.9,0.9218],[3407.5,0.002],[3407.2,0.17774961],[3406.9,0.22201047],[3406.7,0.35288852]],[[3408.0,0.1464],[3408.2,4.915],[3409.0,7.603],[3409.1,0.4994],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179585046,[[3407.9,0.002],[3407.5,0.464],[3407.4,0.4578],[3407.2,0.002],[3407.1,0.1464]],[[3408.0,0.1464],[3408.4,4.915],[3408.5,0.4994],[3408.6,0.4316],[3409.0,7.603]]]
["bitfinex","ETHUSD",1754179585350,[[3407.9,0.9218],[3407.6,0.1464],[3407.5,0.002],[3407.2,0.002],[3406.5,0.35488852]],[[3408.0,0.1464],[3409.0,7.603]]]
["bitfinex","ETHUSD",1754179585351,[[3407.9,0.9218],[3407.6,0.1464],[3407.5,0.002],[3407.2,0.002],[3406.5,0.35488852]],[[3408.0,0.1464],[3409.0,7.5524],[3409.2,0.4326],[3410.7,3.196],[3411.0,0.15333521]]]
["bitfinex","ETHUSD",1754179585652,[[3407.9,0.002],[3407.5,0.464],[3407.4,0.6042],[3407.2,0.002],[3406.5,0.35488852]],[[3408.0,0.1464],[3408.4,4.915],[3408.7,0.52900107],[3408.9,0.4316],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179585949,[[3407.9,0.002],[3407.5,0.464],[3407.4,0.6042],[3407.2,0.002],[3406.5,0.35488852]],[[3408.0,0.1464],[3408.4,4.915],[3408.7,0.4994],[3408.9,0.4316],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179586328,[[3407.9,0.002],[3407.5,0.002],[3407.4,0.6042],[3407.2,0.002],[3406.5,0.35488852]],[[3408.0,0.1464],[3408.4,4.915],[3408.7,0.4994],[3408.9,0.4316],[3409.0,7.053]]]
["bitfinex","ETHUSD",1754179586528,[[3407.9,0.9218],[3407.5,0.002],[3407.4,0.1464],[3407.2,0.002],[3406.5,0.35488852]],[[3408.0,0.1464],[3408.4,4.915],[3408.9,0.4316],[3409.0,7.053],[3409.1,1.0494]]]
["bitfinex","ETHUSD",1754179586839,[[3407.9,0.9218],[3407.5,0.002],[3407.4,0.1464],[3407.2,0.002],[3406.5,0.35488852]],[[3408.0,0.1464],[3408.4,4.915],[3409.0,7.053],[3409.1,1.0494],[3409.2,0.4326]]]
["bitfinex","ETHUSD",1754179587346,[[3407.9,0.9218],[3407.5,0.002],[3407.4,0.1464],[3407.2,0.002],[3406.5,3.29044327]],[[3408.0,0.1464],[3408.4,4.915],[3409.0,7.053],[3409.1,1.0494],[3409.2,0.4326]]]
["bitfinex","ETHUSD",1754179587548,[[3407.9,0.9218],[3407.5,0.002],[3407.2,0.002],[3407.0,0.35288852],[3406.8,0.55]],[[3408.7,4.915],[3409.0,7.053],[3409.2,0.001],[3409.4,0.5004],[3409.5,0.4316]]]
["bitfinex","ETHUSD",1754179587751,[[3408.0,0.9198],[3407.9,0.1484],[3407.5,0.002],[3407.2,0.002],[3407.0,0.35288852]],[[3408.5,0.1464],[3408.7,4.915],[3409.0,7.053],[3409.2,0.001],[3409.4,0.5004]]]
["bitfinex","ETHUSD",1754179588057,[[3408.1,0.9198],[3407.9,0.1484],[3407.5,0.002],[3407.2,0.002],[3407.1,3.0]],[[3408.5,0.1464],[3409.0,7.053],[3409.2,0.001],[3409.4,0.5004],[3411.4,0.1]]]
["bitfinex","ETHUSD",1754179588208,[[3408.2,0.9198],[3407.9,0.002],[3407.8,3.0],[3407.5,0.35488852],[3407.3,0.55]],[[3408.8,0.1474],[3409.2,0.001],[3409.4,0.001],[3411.4,0.4994],[3411.6,0.4316]]]
["bitfinex","ETHUSD",1754179588409,[[3408.6,0.1464],[3408.3,0.94914014],[3408.0,0.35288852],[3407.9,0.002],[3407.6,0.881846]],[[3408.8,0.001],[3409.1,0.1464],[3409.2,0.001],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179588656,[[3408.7,1.0662],[3408.0,0.35288852],[3407.9,0.002],[3407.8,3.0],[3407.7,2.96386813]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179588949,[[3408.7,1.0662],[3408.0,0.35288852],[3407.9,0.002],[3407.8,3.02934444],[3407.7,2.93452283]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179589169,[[3408.7,0.1464],[3408.0,0.35288852],[3407.9,0.002],[3407.8,3.02934444],[3407.7,2.93452936]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179589357,[[3408.7,0.1464],[3408.0,0.35288852],[3407.9,0.002],[3407.8,3.02934444]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179589358,[[3408.7,1.0662],[3408.1,0.02934186],[3408.0,0.35288852],[3407.9,0.002],[3407.8,2.93437039]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179589649,[[3408.7,1.0662],[3408.0,0.35288852],[3407.9,0.002],[3407.6,3.881846],[3407.5,2.96603202]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179589848,[[3408.7,1.0662],[3408.0,3.35288852],[3407.9,0.002],[3407.7,2.96385753],[3407.6,0.881846]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179590026,[[3408.7,1.0662],[3408.1,0.02934186],[3408.0,0.35288852],[3407.9,0.002],[3407.8,3.0]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179590229,[[3408.7,1.0662],[3408.0,0.35288852],[3407.9,0.002],[3407.8,3.02934444],[3407.7,2.93452662]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3409.5,4.914]]]
["bitfinex","ETHUSD",1754179590466,[[3408.7,1.0662],[3408.0,3.38223124],[3407.9,2.93632335],[3407.8,0.55],[3407.7,3.0]],[[3408.8,0.001],[3409.2,0.001],[3409.3,0.1464],[3409.4,0.001],[3412.9,2.93014212]]]
["bitfinex","ETHUSD",1754179590647,[[3408.7,1.0662],[3408.0,3.38223124],[3407.9,2.93633786],[3407.8,0.55],[3407.7,2.93450928]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,0.1464],[3409.9,4.914]]]
["bitfinex","ETHUSD",1754179590837,[[3408.7,1.0662],[3408.0,3.38223124],[3407.9,2.93633786],[3407.8,0.55],[3407.6,3.81646008]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,0.1464],[3409.9,4.914]]]
["bitfinex","ETHUSD",1754179591026,[[3408.7,1.0662],[3408.0,3.31648458],[3407.9,0.002],[3407.8,0.55],[3407.6,0.881846]],[[3408.8,0.001],[3409.2,0.001],[3409.4,0.001],[3409.6,0.1464],[3409.9,4.914]]]
["bitfinex","ETHUSD",1754179591359,[[3408.7,1.0662],[3408.0,3.38223124],[3407.9,2.93633424],[3407.8,0.55],[3407.6,3.81639297]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179591655,[[3408.7,1.0662],[3408.0,3.35288852],[3407.9,2.93633424],[3407.8,0.55],[3407.7,2.93451389]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179591858,[[3408.7,1.28443815],[3408.0,3.35288852],[3407.9,2.93633424],[3407.8,0.55],[3407.7,2.93451389]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179592070,[[3408.7,1.28443815],[3408.0,3.28715558],[3407.9,0.002],[3407.8,0.55],[3407.7,2.93451389]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179592275,[[3408.7,1.28443815],[3408.1,2.93417025],[3408.0,0.35288852],[3407.9,0.03134358],[3407.8,3.48443969]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179592421,[[3408.7,1.28443815],[3408.0,0.35288852],[3407.9,5.96569207],[3407.8,0.55],[3407.4,2.93473545]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179592773,[[3408.7,1.28443815],[3408.0,0.38223124],[3407.9,3.002],[3407.8,3.48444079],[3407.4,2.93473545]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179592971,[[3408.7,1.28443815],[3408.0,0.38223124],[3407.9,3.002],[3407.8,0.55],[3407.7,2.93450573]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.1464]]]
["bitfinex","ETHUSD",1754179593128,[[3408.7,1.83443815],[3408.3,3.0],[3408.2,2.93401668],[3408.0,0.38223124],[3407.9,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179593328,[[3408.7,2.01788197],[3408.4,0.02933927],[3408.3,2.93400762],[3408.1,3.0],[3408.0,3.28709513]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179593561,[[3408.7,2.01788197],[3408.4,0.02933927],[3408.0,0.35288852],[3407.9,3.002],[3407.3,0.38362185]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179593762,[[3408.7,2.01788197],[3408.5,3.0],[3408.4,0.02933927],[3408.3,2.9340118],[3408.0,0.35288852]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179593926,[[3408.7,2.01788197],[3408.4,0.02933927],[3408.3,3.0],[3408.0,0.35288852],[3407.9,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179594129,[[3408.7,2.01788197],[3408.4,0.02933927],[3408.0,3.35288852],[3407.9,4.915],[3407.5,2.93663772]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179594452,[[3408.7,2.01788197],[3408.4,0.02933927],[3408.2,3.0],[3408.1,2.93417429],[3408.0,0.35288852]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179595065,[[3408.7,2.01788197],[3408.4,0.02933927],[3408.0,6.28713892],[3407.5,0.002],[3407.3,3.31846107]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179595367,[[3408.7,2.01788197],[3408.4,0.02933927],[3408.0,6.28713892],[3407.5,0.002],[3407.3,2.93483922]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179595876,[[3408.7,1.46788197],[3408.3,0.55],[3408.0,0.35288852],[3407.9,0.002],[3407.8,3.0]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.1,0.1464]]]
["bitfinex","ETHUSD",1754179596228,[[3408.7,0.54808197],[3408.3,0.4578],[3407.9,0.002],[3407.3,4.911],[3407.1,7.055]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179596229,[[3408.7,0.54808197],[3408.3,0.4578],[3407.9,0.002],[3407.3,4.911],[3407.1,7.055]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.5004],[3409.7,0.4316]]]
["bitfinex","ETHUSD",1754179596432,[[3408.7,0.36463815],[3408.1,0.462],[3407.9,0.4598],[3407.3,5.26388852],[3407.2,4.242]],[[3408.8,0.001],[3409.0,0.001],[3409.2,1.0784],[3409.4,0.001],[3412.1,2.93076891]]]
["bitfinex","ETHUSD",1754179596627,[[3408.7,0.21823815],[3408.1,0.462],[3407.9,0.4598],[3407.3,0.35288852],[3407.2,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.932],[3409.4,0.001],[3411.8,2.93102565]]]
["bitfinex","ETHUSD",1754179596970,[[3408.5,0.1464],[3408.1,0.462],[3407.9,0.4598],[3407.5,0.464],[3407.4,3.0]],[[3408.8,0.001],[3409.0,0.1474],[3409.2,0.932],[3409.4,0.001],[3409.9,0.02960107]]]
["bitfinex","ETHUSD",1754179597139,[[3408.5,0.1464],[3408.1,0.462],[3407.9,0.4598],[3407.5,0.464],[3406.9,3.15721495]],[[3408.8,0.001],[3409.0,0.1474],[3409.2,0.932],[3409.4,0.001],[3409.9,0.02960107]]]
["bitfinex","ETHUSD",1754179597348,[[3408.5,0.1464],[3408.1,0.462],[3407.9,0.4598],[3407.5,0.464],[3407.4,0.55]],[[3408.8,0.001],[3409.0,0.1474],[3409.2,0.932],[3409.4,0.001],[3409.9,0.02960107]]]
["bitfinex","ETHUSD",1754179597661,[[3408.5,0.1464],[3408.1,0.462],[3407.9,0.4598],[3407.5,0.464],[3407.4,0.55]],[[3408.8,0.001],[3409.0,0.1474],[3409.2,0.4326],[3409.4,0.001],[3409.9,0.02960107]]]
["bitfinex","ETHUSD",1754179597866,[[3408.5,0.1464],[3408.1,0.462],[3407.9,0.4598],[3407.5,0.464],[3407.4,0.55]],[[3408.8,0.5004],[3409.0,0.1474],[3409.2,0.4326],[3409.4,0.001],[3409.9,0.02960107]]]
["bitfinex","ETHUSD",1754179598272,[[3408.5,0.1464],[3408.1,0.462],[3407.9,0.002],[3407.5,0.464],[3407.4,0.55]],[[3408.8,0.001],[3409.0,0.1474],[3409.2,0.001],[3409.3,0.4994],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179598490,[[3408.6,0.94913755],[3407.9,0.552],[3407.5,0.464],[3407.4,0.55],[3407.2,0.38562185]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4994]]]
["bitfinex","ETHUSD",1754179598644,[[3408.7,1.0662],[3408.1,0.55],[3407.9,0.002],[3407.6,0.35288852],[3407.5,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1754179598829,[[3408.7,0.6084],[3408.1,0.55],[3408.0,0.117571],[3407.9,0.002],[3407.7,4.911]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.1474],[3409.7,0.931]]]
["bitfinex","ETHUSD",1754179599244,[[3408.7,1.0662],[3408.2,0.029341],[3408.1,0.55],[3408.0,0.117571],[3407.9,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.8,0.1464]]]
["bitfinex","ETHUSD",1754179599570,[[3408.7,1.0662],[3408.1,0.55],[3408.0,0.14691372],[3407.9,0.002],[3407.3,0.35288852]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.8,0.1464]]]
["bitfinex","ETHUSD",1754179599746,[[3408.7,1.0662],[3408.1,0.55],[3408.0,3.14691372],[3407.9,2.93628984],[3407.6,2.93461452]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.8,0.1464]]]
["bitfinex","ETHUSD",1754179600073,[[3408.7,1.0662],[3408.1,0.55],[3408.0,0.14691372],[3407.9,0.002],[3407.8,3.0]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.8,0.1464]]]
["bitfinex","ETHUSD",1754179600269,[[3408.7,1.0662],[3408.2,0.029341],[3408.1,0.55],[3408.0,0.117571],[3407.9,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.8,0.1464]]]
["bitfinex","ETHUSD",1754179600474,[[3408.7,1.0662],[3408.1,0.55],[3408.0,0.14691372],[3407.9,0.002],[3403.6,20.0]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.8,0.1464]]]
["bitfinex","ETHUSD",1754179600629,[[3408.7,1.28699434],[3408.2,3.0],[3408.1,0.57934186],[3408.0,0.117571],[3407.9,2.93635764]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179600630,[[3408.7,1.28699434],[3408.2,3.0],[3408.1,0.57934186],[3408.0,0.117571],[3407.9,2.93635764]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.4,3.0]]]
["bitfinex","ETHUSD",1754179600832,[[3408.7,1.28699434],[3408.2,5.93407877],[3408.1,0.57934186],[3408.0,3.05183933],[3407.9,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1754179601048,[[3408.7,1.28699434],[3408.2,5.93407877],[3408.1,0.55],[3408.0,3.05183933],[3407.9,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1754179601459,[[3408.7,1.28699434],[3408.2,5.93407877],[3408.1,0.55],[3408.0,0.117571],[3407.9,2.93635782]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1754179601875,[[3408.7,6.07699434],[3408.4,3.0],[3408.2,3.0],[3408.1,0.55],[3408.0,0.117571]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1754179602077,[[3408.7,9.98469377],[3408.4,3.35288852],[3408.1,7.2],[3408.0,1.882571],[3407.9,0.002]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1754179602239,[[3408.7,13.27125201],[3408.5,2.93384094],[3408.2,1.765],[3408.1,10.13415033],[3408.0,0.117571]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1754179602440,[[3408.7,18.18025201],[3408.5,2.93384094],[3408.2,11.89904944],[3408.0,0.117571],[3407.7,3.03444828]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.7,0.1464]]]
["bitfinex","ETHUSD",1754179602643,[[3408.7,19.94525201],[3408.5,2.93384094],[3408.2,2.93404944],[3408.1,7.2],[3408.0,3.05183684]],[[3408.8,0.001],[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.3,0.4994]]]
["bitfinex","ETHUSD",1754179602960,[[3408.9,6.4834976],[3408.8,3.35288852],[3408.7,23.09436349],[3408.5,2.93384094],[3408.4,0.38362185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.5,7.5514],[3411.7,0.4316]]]
["bitfinex","ETHUSD",1754179603135,[[3408.9,6.83638612],[3408.8,3.2077093],[3408.7,17.93456349],[3408.5,2.93384094],[3408.4,0.38362185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.5,7.5514]]]
["bitfinex","ETHUSD",1754179603336,[[3408.9,6.98278612],[3408.8,2.2879093],[3408.7,17.78816349],[3408.5,2.93384094],[3408.4,0.38362185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.4,0.4316]]]
["bitfinex","ETHUSD",1754179603566,[[3408.9,7.90258612],[3408.8,2.2879093],[3408.7,17.78816349],[3408.5,2.93384094],[3408.4,0.38362185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.3,0.4994]]]
["bitfinex","ETHUSD",1754179603867,[[3408.9,7.90258612],[3408.8,2.2879093],[3408.7,12.87910523],[3408.4,0.38362185],[3408.3,3.0339843]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.3,0.4994]]]
["bitfinex","ETHUSD",1754179604176,[[3408.9,12.81158612],[3408.8,2.2879093],[3408.7,12.87910523],[3408.3,3.0339843],[3408.2,1.44910697]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.3,0.4994]]]
["bitfinex","ETHUSD",1754179604358,[[3408.9,15.60944619],[3408.8,2.2879093],[3408.7,12.87910523],[3408.3,3.0339843],[3408.2,1.44910697]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3411.2,0.1464],[3411.3,0.4994]]]
["bitfinex","ETHUSD",1754179604934,[[3408.9,7.76694859],[3408.8,2.2879093],[3408.7,10.20643453],[3408.1,0.1],[3407.9,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.6,0.4994],[3411.1,0.02960107]]]
["bitfinex","ETHUSD",1754179605134,[[3408.9,7.21694859],[3408.7,7.27279434],[3408.0,0.117571],[3407.9,0.002],[3407.6,0.1]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.4994],[3410.6,0.4316]]]
["bitfinex","ETHUSD",1754179605366,[[3408.9,3.1464],[3408.7,7.27279434],[3408.2,0.4578],[3408.0,0.117571],[3407.9,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.6,0.1464],[3411.4,0.02960107]]]
["bitfinex","ETHUSD",1754179605564,[[3408.9,8.0544],[3408.7,7.27279434],[3408.6,0.4578],[3408.5,0.35288852],[3408.2,2.93408082]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.7,0.4994],[3409.9,0.4316]]]
["bitfinex","ETHUSD",1754179605765,[[3408.9,8.9742],[3408.7,7.27279434],[3408.5,0.35288852],[3408.4,2.93390957],[3408.2,2.93408082]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4994],[3410.4,0.4316]]]
["bitfinex","ETHUSD",1754179605978,[[3408.9,8.9742],[3408.7,7.27279434],[3407.7,0.1],[3407.5,0.002],[3407.4,1.40812907]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.1,0.4316]]]
["bitfinex","ETHUSD",1754179606183,[[3408.9,8.9742],[3408.7,7.27279434],[3408.5,2.93383865],[3408.2,0.35288852],[3407.8,4.69936389]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.1,0.4316]]]
["bitfinex","ETHUSD",1754179606349,[[3408.9,8.9742],[3408.7,7.27279434],[3408.5,2.93383865],[3408.2,3.28698606],[3407.8,2.93436389]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.5,0.4316]]]
["bitfinex","ETHUSD",1754179606682,[[3408.9,8.9742],[3408.7,7.27279434],[3408.4,2.93391201],[3408.2,3.28698606],[3407.8,2.93436389]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.5,0.4316]]]
["bitfinex","ETHUSD",1754179606850,[[3408.9,9.5242],[3408.7,7.27279434],[3408.4,2.93391201],[3408.2,3.28698606],[3407.8,2.93436389]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.5,0.4316]]]
["bitfinex","ETHUSD",1754179607180,[[3408.9,9.3778],[3408.7,7.27279434],[3408.2,0.35288852],[3407.5,2.15062185],[3407.4,4.34289811]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.8,0.4316]]]
["bitfinex","ETHUSD",1754179607349,[[3408.9,11.18925943],[3408.7,7.27279434],[3408.2,0.35288852],[3407.5,2.15062185],[3407.4,4.34289811]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.6,0.1464]]]
["bitfinex","ETHUSD",1754179607548,[[3408.9,14.12275703],[3408.7,7.27279434],[3408.6,2.93369129],[3408.3,0.002],[3408.2,0.35288852]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3413.0,3.668]]]
["bitfinex","ETHUSD",1754179607852,[[3408.9,11.18925943],[3408.8,2.93356793],[3408.7,7.27279434],[3408.6,2.93369129],[3408.3,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.8,0.578]]]
["bitfinex","ETHUSD",1754179608056,[[3408.9,14.12275703],[3408.7,10.20644218],[3408.3,0.002],[3408.2,3.28692378],[3408.1,1.86496322]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.8,0.578]]]
["bitfinex","ETHUSD",1754179608257,[[3408.9,14.12275703],[3408.7,10.20644218],[3408.3,0.002],[3408.2,3.38692378],[3408.1,1.86496322]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.8,0.578]]]
["bitfinex","ETHUSD",1754179608787,[[3408.9,14.12275703],[3408.7,10.20644218],[3408.3,0.002],[3408.2,3.38692378]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4994],[3410.8,0.578]]]
["bitfinex","ETHUSD",1754179608788,[[3408.9,11.30678043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,0.35288852],[3407.5,6.16335647]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4994],[3411.4,0.02960107]]]
["bitfinex","ETHUSD",1754179608950,[[3408.9,6.39878043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,0.35288852],[3407.7,0.1]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.931],[3410.5,0.1464]]]
["bitfinex","ETHUSD",1754179609151,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.3,2.93599039],[3408.2,0.35288852],[3408.1,2.93411651]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4316],[3410.5,0.1464]]]
["bitfinex","ETHUSD",1754179609353,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,3.28697733],[3407.7,3.03447349]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.2,0.4316]]]
["bitfinex","ETHUSD",1754179609651,[[3408.9,6.39878043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,0.35288852],[3407.5,5.08529353]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.2,0.4316]]]
["bitfinex","ETHUSD",1754179609852,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,3.28698814],[3407.9,2.93635221]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.2,0.4316]]]
["bitfinex","ETHUSD",1754179610077,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.4,2.93392422],[3408.3,0.002],[3408.2,0.35288852]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.2,0.4316]]]
["bitfinex","ETHUSD",1754179610261,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,0.35288852],[3407.5,3.61233294]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.2,0.4316]]]
["bitfinex","ETHUSD",1754179610462,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,3.28698841],[3408.0,2.93420108]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3409.9,0.4994],[3410.2,0.4316]]]
["bitfinex","ETHUSD",1754179611393,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.3,0.002],[3408.2,0.35288852],[3407.7,0.1]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.6458],[3410.4,0.4316]]]
["bitfinex","ETHUSD",1754179611557,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.6,2.93368366],[3408.3,2.93596614],[3408.2,0.35288852]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.4994],[3410.4,0.578]]]
["bitfinex","ETHUSD",1754179611757,[[3408.9,14.23827803],[3408.7,10.20639802],[3408.3,2.93596508],[3408.2,0.35288852],[3408.1,1.86496322]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.7,0.931],[3411.6,4.905]]]
["bitfinex","ETHUSD",1754179611957,[[3408.9,11.30478043],[3408.7,10.20640402],[3408.5,2.93382137],[3408.3,0.002],[3408.2,0.35288852]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.4901],[3410.7,0.4316]]]
["bitfinex","ETHUSD",1754179612180,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.5,2.93382137],[3408.3,0.002],[3408.2,0.35288852]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.4901],[3410.7,0.4316]]]
["bitfinex","ETHUSD",1754179612375,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.6,2.93369526],[3408.5,2.93382137],[3408.3,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.4901],[3410.7,0.4316]]]
["bitfinex","ETHUSD",1754179612579,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.6,2.93369526],[3408.3,2.93592825],[3408.1,0.38362185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.4901],[3410.7,0.4316]]]
["bitfinex","ETHUSD",1754179612779,[[3408.9,11.30478043],[3408.8,2.93355729],[3408.7,7.27279434],[3408.6,0.002],[3408.3,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.4901],[3410.7,0.4316]]]
["bitfinex","ETHUSD",1754179612987,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.6,2.93567207],[3408.4,2.93384951],[3408.3,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.4901],[3410.7,0.4316]]]
["bitfinex","ETHUSD",1754179613392,[[3408.9,11.30478043],[3408.7,7.27279434],[3408.6,2.93567207],[3408.4,2.93384951],[3408.3,0.002]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.9594],[3658.7,0.02733]]]
["bitfinex","ETHUSD",1754179613593,[[3408.9,14.23827803],[3408.7,7.27279434],[3408.6,0.002],[3408.3,0.002],[3408.2,3.28696574]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.4901],[3410.5,0.4693]]]
["bitfinex","ETHUSD",1754179613782,[[3408.9,14.23827803],[3408.7,10.20644124],[3408.6,0.002],[3408.3,0.002],[3408.2,3.28696574]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.4901],[3410.5,0.4693]]]
["bitfinex","ETHUSD",1754179613985,[[3408.9,14.23827803],[3408.7,7.27279434],[3408.6,2.93575099],[3408.3,0.002],[3408.2,3.28696574]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.3,0.4901],[3410.5,0.4693]]]
["bitfinex","ETHUSD",1754179614182,[[3408.9,14.23827803],[3408.7,10.20644855],[3408.6,0.002],[3408.3,0.002],[3408.2,2.93407722]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.5,0.4693],[3413.8,0.117521]]]
["bitfinex","ETHUSD",1754179614385,[[3408.9,11.30478043],[3408.8,0.35288852],[3408.7,7.27279434],[3408.6,2.93572987],[3408.4,2.93392095]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.5,0.4693]]]
["bitfinex","ETHUSD",1754179614665,[[3408.9,11.30478043],[3408.8,0.35288852],[3408.7,7.27279434],[3408.6,2.93572987],[3408.4,2.93392095]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693]]]
["bitfinex","ETHUSD",1754179615368,[[3408.9,11.30478043],[3408.8,0.35288852],[3408.7,7.27279434],[3408.6,2.93572987],[3408.1,2.93413244]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693]]]
["bitfinex","ETHUSD",1754179615864,[[3408.9,11.30478043],[3408.8,3.28644569],[3408.7,7.27279434],[3408.6,2.93572987],[3408.1,2.93413244]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693]]]
["bitfinex","ETHUSD",1754179616186,[[3408.9,14.23827803],[3408.8,0.35288852],[3408.7,7.27279434],[3408.6,0.002],[3408.1,1.48134137]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693]]]
["bitfinex","ETHUSD",1754179616387,[[3408.9,14.59116655],[3408.7,10.20645755],[3408.6,0.002],[3408.5,2.93378989],[3408.4,2.14862185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.6,0.4901],[3410.8,0.4693]]]
["bitfinex","ETHUSD",1754179617567,[[3408.9,14.59116655],[3408.7,10.20645755],[3408.6,0.002],[3408.4,4.69887955],[3408.0,4.62362185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3410.6,0.4901],[3410.8,0.4693]]]
["bitfinex","ETHUSD",1754179619218,[[3408.9,14.59116655],[3408.7,10.20645755],[3408.6,0.002],[3408.4,4.69887955],[3408.0,4.62362185]],[[3409.0,0.001],[3409.2,0.001],[3409.4,0.001],[3412.8,3.0],[3413.9,2.92921378]]]
["bitfinex","ETHUSD",1754179619503,[[3408.9,14.59116655],[3408.7,10.20645755],[3408.6,0.002],[3408.4,4.69887955],[3408.0,4.62362185]],[[3409.0,3.726e-05],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4901],[3410.5,0.4693]]]
["bitfinex","ETHUSD",1754179620102,[[3408.9,14.59116655],[3408.7,10.20645755],[3408.6,0.002],[3408.5,2.93379702],[3408.4,1.765]],[[3409.0,3.726e-05],[3409.2,0.001],[3409.4,0.001],[3410.4,0.4901],[3410.5,0.4693]]]
["bitfinex","ETHUSD",1754179620304,[[3408.9,14.59116655],[3408.7,10.20645755],[3408.6,0.002],[3408.5,2.93379702],[3408.4,1.765]],[[3409.2,0.001],[3409.4,0.001]]]
["bitfinex","ETHUSD",1754179620305,[[3409.1,3.48332551],[3409.0,3.0],[3408.9,14.04116655],[3408.7,11.97145755],[3408.6,0.002]],[[3409.2,0.001],[3409.4,0.001],[3410.7,0.4901],[3410.8,0.4693],[3413.9,3.096]]]
["bitfinex","ETHUSD",1754179620536,[[3409.1,8.88866324],[3409.0,5.7104],[3408.9,9.76847803],[3408.8,0.38362185],[3408.7,10.20645755]],[[3409.2,0.001],[3409.4,0.001],[3410.7,0.4901],[3410.8,0.4693],[3412.7,4.902]]]
["bitfinex","ETHUSD",1754179620738,[[3409.1,11.44984921],[3408.9,4.71605695],[3408.7,7.27279434],[3408.6,1.767],[3408.3,2.93596285]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.4,0.02960107]]]
["bitfinex","ETHUSD",1754179621039,[[3409.1,14.52957472],[3408.9,4.71605695],[3408.7,7.62568286],[3408.6,1.767],[3408.4,3.0338819]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179621194,[[3409.1,11.59624921],[3409.0,2.93339977],[3408.9,1.78258043],[3408.7,10.55928932],[3408.6,1.767]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179621392,[[3409.1,14.52957472],[3408.9,4.71607127],[3408.7,7.62568286],[3408.6,1.767],[3405.2,14.27414145]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179621705,[[3409.1,11.59624921],[3409.0,2.93338771],[3408.9,1.78258043],[3408.7,10.55927726],[3408.6,1.767]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179621911,[[3409.1,11.59624921],[3409.0,2.93338771],[3408.9,1.78258043],[3408.8,2.9335651],[3408.7,7.62568286]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179622135,[[3409.1,14.52957472],[3408.9,4.71607236],[3408.7,7.62568286],[3408.6,4.7007033],[3408.4,0.1]],[[3409.2,0.001],[3409.4,0.001],[3410.6,0.4901],[3410.8,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179622300,[[3409.1,14.88246324],[3408.9,4.71607236],[3408.7,7.27279434],[3408.6,1.767],[3408.4,3.03389069]],[[3409.2,0.001],[3409.4,0.001],[3410.4,0.4901],[3410.6,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179622500,[[3409.1,9.98046324],[3408.9,1.78258043],[3408.8,2.93354019],[3408.7,7.27279434],[3408.6,1.767]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179622710,[[3409.1,14.88146324],[3408.9,4.71607064],[3408.7,7.27279434],[3408.6,1.767],[3408.4,2.93389069]],[[3409.2,0.001],[3409.4,0.001],[3410.2,0.4901],[3410.3,0.4693],[3411.3,0.1464]]]
["bitfinex","ETHUSD",1754179622930,[[3409.7,0.55],[3409.4,2.93303023],[3409.2,3.0],[3409.1,14.18506324],[3408.9,1.78258043]],[[3410.8,0.4901],[3412.6,4.901],[3412.9,3.096],[3413.0,3.0],[3414.1,1.765]]]
["bitfinex","ETHUSD",1754179623118,[[3409.9,3.55],[3409.8,4.901],[3409.6,0.4739],[3409.5,0.4715],[3409.2,2.69626376]],[[3410.8,0.9594],[3412.5,7.049],[3412.6,4.901],[3412.9,3.096],[3413.0,3.0]]]
["bitfinex","ETHUSD",1754179623324,[[3410.7,0.1464],[3410.1,3.55],[3410.0,5.7451],[3409.6,0.4739],[3409.5,0.4715]],[[3410.8,0.4693],[3411.6,0.1464],[3412.4,0.02960107],[3412.5,7.049],[3412.6,4.901]]]
["bitfinex","ETHUSD",1754179623507,[[3410.7,0.1464],[3410.6,3.0],[3410.5,4.9],[3410.2,0.02932379],[3410.1,0.55]],[[3412.5,7.049],[3412.8,4.9],[3414.4,0.001],[3414.7,2.92851832],[3414.9,2.92835801]]]
["bitfinex","ETHUSD",1754179623708,[[3410.8,3.55],[3410.7,5.0464],[3410.1,0.55],[3410.0,1.3166],[3409.9,0.4739]],[[3414.4,0.001],[3414.9,2.92835801]]]
["bitfinex","ETHUSD",1754179623709,[[3410.8,3.55],[3410.7,5.0464],[3410.1,0.55],[3410.0,1.3166],[3409.9,0.4739]],[[3412.4,0.4693],[3413.9,30.0],[3414.4,0.001],[3414.9,0.15318755],[3415.4,7.15]]]
["bitfinex","ETHUSD",1754179623916,[[3411.7,0.1464],[3410.8,3.57931863],[3410.7,5.00841117],[3410.3,3.87765904],[3410.0,3.77759818]],[[3412.2,0.1464],[3412.3,0.4901],[3412.4,0.4693],[3413.2,7.049],[3413.4,7.996]]]
["bitfinex","ETHUSD",1754179624259,[[3411.7,0.1464],[3411.2,3.0],[3411.1,4.9],[3410.8,1.0401],[3410.7,0.10841117]],[[3412.1,0.9594],[3412.2,0.1464],[3413.2,7.049],[3413.4,7.996],[3413.8,3.0]]]
["bitfinex","ETHUSD",1754179624430,[[3411.7,0.1464],[3411.3,0.02931433],[3411.2,3.0],[3411.1,4.9],[3410.8,1.0401]],[[3412.0,0.9594],[3412.2,0.1464],[3413.2,7.049],[3413.7,3.096],[3414.8,1.98677916]]]
["bitfinex","ETHUSD",1754179624600,[[3411.9,0.1464],[3411.5,3.0],[3411.4,4.9],[3411.3,0.4739],[3411.1,0.4715]],[[3412.7,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.6,0.10724826],[3415.4,7.15]]]
["bitfinex","ETHUSD",1754179624802,[[3411.9,0.1464],[3411.8,3.0],[3411.7,4.9],[3411.3,0.4739],[3411.1,0.4715]],[[3412.3,0.4901],[3412.5,0.4693],[3413.2,7.049],[3413.9,4.9],[3415.8,7.19594392]]]
["bitfinex","ETHUSD",1754179625011,[[3412.4,0.1464],[3411.8,3.0],[3411.7,4.9],[3411.3,1.0239],[3411.1,0.4715]],[[3412.9,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.4,3.001],[3414.8,3.096]]]
["bitfinex","ETHUSD",1754179625305,[[3412.4,0.1464],[3411.9,0.24417082],[3411.8,3.0],[3411.7,4.9],[3411.3,1.0239]],[[3412.9,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.4,3.001],[3414.8,3.096]]]
["bitfinex","ETHUSD",1754179625504,[[3412.4,0.1464],[3411.9,0.24417082],[3411.8,3.0],[3411.7,4.9],[3411.3,1.0239]],[[3412.9,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.4,3.001],[3414.9,0.10991099]]]
["bitfinex","ETHUSD",1754179625700,[[3412.4,0.1464],[3411.9,0.21486164],[3411.8,3.0],[3411.7,4.9],[3411.3,1.0239]],[[3412.8,0.9594],[3412.9,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.4,3.001]]]
["bitfinex","ETHUSD",1754179625900,[[3412.4,0.1464],[3411.9,0.21486164],[3411.8,3.0],[3411.7,4.9],[3411.3,1.0239]],[[3412.7,0.9594],[3412.9,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179626103,[[3412.4,0.1464],[3411.9,0.21486164],[3411.8,3.0],[3411.7,4.9],[3411.3,1.0239]],[[3412.6,0.9594],[3412.9,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179626303,[[3412.4,0.1464],[3411.9,0.21486164],[3411.8,3.0],[3411.7,4.9],[3411.3,0.55]],[[3412.5,0.9594],[3412.9,0.1464],[3413.2,7.049],[3413.9,4.9],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179626641,[[3412.4,0.1464],[3411.9,0.21486164],[3411.3,0.55],[3410.7,0.10841117],[3410.3,9.98120956]],[[3412.5,0.9594],[3412.9,0.17600107],[3413.2,7.049],[3413.9,4.9],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179626797,[[3412.0,0.1464],[3411.9,0.21486164],[3411.4,3.0],[3411.3,4.899],[3410.9,0.55]],[[3412.5,1.1058],[3413.2,7.049],[3413.9,4.9],[3414.1,0.55],[3414.3,3.096]]]
["bitfinex","ETHUSD",1754179626997,[[3412.0,0.1464],[3411.4,3.0],[3411.3,4.899],[3411.0,0.4715],[3410.9,0.55]],[[3412.4,0.9594],[3412.5,0.1464],[3413.2,7.049],[3414.1,0.55],[3414.6,3.096]]]
["bitfinex","ETHUSD",1754179627226,[[3412.3,0.1464],[3411.5,0.55],[3411.4,3.0],[3411.3,5.3729],[3411.0,0.4715]],[[3412.4,0.9594],[3412.8,0.1464],[3413.2,7.049],[3413.7,4.898],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179627433,[[3412.3,0.1464],[3411.4,3.0],[3411.3,4.899],[3411.2,0.55],[3411.0,0.4715]],[[3412.4,0.9594],[3412.8,0.1464],[3413.2,7.049],[3413.7,4.898],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179627618,[[3411.5,0.55],[3411.4,3.0],[3411.3,5.8444],[3410.6,3.2849235],[3410.1,2.93245944]],[[3412.4,0.9594],[3413.2,7.049],[3413.7,4.898],[3415.8,7.19599037],[3416.4,2.92813272]]]
["bitfinex","ETHUSD",1754179627822,[[3412.3,0.1464],[3411.5,0.55],[3411.4,3.21843334],[3411.3,5.8444],[3410.8,3.42195364]],[[3412.4,0.9594],[3412.9,0.1464],[3413.2,7.049],[3413.7,4.898],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179627996,[[3412.3,0.1464],[3411.5,0.55],[3411.4,3.21843334],[3411.3,5.8444],[3410.9,2.93177431]],[[3412.4,0.9594],[3412.9,0.1464],[3413.2,7.049],[3413.7,4.898],[3414.1,0.55]]]
["bitfinex","ETHUSD",1754179628201,[[3412.3,0.1464],[3411.5,1.0239],[3411.4,3.21843334],[3411.3,5.3705],[3410.6,0.35288852]],[[3412.8,0.4693],[3413.2,7.049],[3413.7,4.898],[3415.7,0.1],[3415.8,6.03334695]]]
["bitfinex","ETHUSD",1754179628396,[[3412.3,0.1464],[3411.5,1.0239],[3411.4,3.21843334],[3410.6,0.35288852]],[[3412.8,0.4693],[3413.7,4.898],[3415.8,6.03334695]]]
["bitfinex","ETHUSD",1754179628397,[[3412.4,0.02930488],[3412.3,0.1464],[3412.0,3.0],[3411.9,4.897],[3411.7,0.9454]],[[3412.7,0.4901],[3412.8,0.4693],[3413.7,4.898],[3414.4,7.049],[3415.8,4.26834695]]]
["bitfinex","ETHUSD",1754179628601,[[3412.7,0.1464],[3412.4,0.02930488],[3412.1,0.55],[3412.0,3.0],[3411.9,4.897]],[[3413.0,0.4901],[3413.2,0.4693],[3413.4,0.1464],[3413.7,4.898],[3414.4,7.049]]]
["bitfinex","ETHUSD",1754179628837,[[3412.8,0.02930145],[3412.7,0.1464],[3412.1,0.55],[3412.0,3.0],[3411.9,5.3709]],[[3412.9,0.4901],[3414.4,7.049],[3415.8,3.665],[3416.1,0.1],[3417.5,9.81851936]]]
["bitfinex","ETHUSD",1754179629002,[[3412.8,0.02930145],[3412.7,0.1464],[3412.1,0.55],[3411.9,5.3709]],[[3412.9,0.4901],[3414.4,7.049],[3415.8,3.665],[3416.1,0.1],[3417.5,9.81851936]]]
["bitfinex","ETHUSD",1754179629003,[[3412.9,0.55],[3412.8,0.02930145],[3412.7,0.4739],[3412.6,0.4715],[3412.5,3.0]],[[3414.3,0.9594],[3414.4,0.001],[3415.7,7.048],[3417.6,3.664],[3418.1,9.81806135]]]
["bitfinex","ETHUSD",1754179629207,[[3413.1,3.55],[3413.0,4.897],[3412.7,0.4739],[3412.6,0.50080317],[3412.3,3.28339365]],[[3414.2,0.9594],[3414.4,0.001],[3415.6,4.897],[3415.7,7.048],[3416.7,0.1]]]
["bitfinex","ETHUSD",1754179629505,[[3413.1,3.55],[3413.0,4.897],[3412.7,0.4739],[3412.6,0.4715],[3412.3,3.28339365]],[[3414.1,0.4901],[3414.2,0.4693],[3414.4,0.001],[3415.6,4.897],[3415.7,7.048]]]
["bitfinex","ETHUSD",1754179629699,[[3413.3,0.55],[3413.2,0.8447],[3413.1,3.55],[3413.0,4.897],[3412.3,0.35288852]],[[3414.1,0.4901],[3414.2,0.4693],[3414.4,0.001],[3415.6,4.897],[3415.7,7.048]]]
["bitfinex","ETHUSD",1754179629905,[[3413.3,0.55],[3413.2,0.8447],[3413.1,3.0],[3413.0,5.3709],[3412.9,0.4715]],[[3414.1,0.4901],[3414.2,0.4693],[3414.4,0.001],[3415.6,4.897],[3415.7,7.048]]]
["bitfinex","ETHUSD",1754179630143,[[3413.0,4.896],[3412.4,0.9454],[3412.3,3.35288852],[3411.3,3.18750622],[3411.0,8.89114542]],[[3414.0,0.4693],[3414.1,0.4901],[3414.4,0.001],[3415.5,0.02960107],[3415.6,4.897]]]
["bitfinex","ETHUSD",1754179630349,[[3413.1,3.0],[3413.0,4.896],[3412.5,0.55],[3412.4,0.9454],[3411.6,2.93109349]],[[3413.9,0.4901],[3414.0,0.4693],[3414.4,0.001],[3415.5,0.02960107],[3415.6,4.897]]]
["bitfinex","ETHUSD",1754179630505,[[3412.1,0.55],[3412.0,3.4715],[3411.9,7.5219],[3411.8,0.35288852],[3411.4,2.93126723]],[[3413.8,0.4693],[3413.9,0.4901],[3414.4,0.001],[3415.1,0.55],[3415.5,0.02960107]]]
["bitfinex","ETHUSD",1754179630702,[[3412.0,3.0],[3411.9,7.048],[3411.8,0.35288852],[3411.4,0.22323407],[3411.2,2.93151827]],[[3413.7,0.4901],[3413.8,0.4693],[3414.4,0.001],[3414.6,0.55],[3415.0,0.02960107]]]
["bitfinex","ETHUSD",1754179630908,[[3412.3,3.0],[3412.2,4.896],[3412.1,1.04008885],[3411.9,7.048],[3411.6,0.4739]],[[3413.6,0.4693],[3413.7,0.4901],[3414.4,0.03060107],[3414.6,0.55],[3416.1,2.92732671]]]
["bitfinex","ETHUSD",1754179631145,[[3412.3,3.0],[3412.2,4.896],[3412.1,1.04008885],[3411.9,7.048],[3411.7,0.55]],[[3413.5,0.4901],[3413.6,0.4693],[3414.4,0.001],[3414.6,0.55],[3415.5,3.0]]]
["bitfinex","ETHUSD",1754179631306,[[3412.3,3.0],[3412.1,1.04008885],[3411.9,7.048],[3411.7,0.55]],[[3413.5,0.4901],[3414.4,0.001],[3414.6,0.55],[3415.5,3.0]]]
["bitfinex","ETHUSD",1754179631307,[[3412.3,3.0],[3412.1,1.04008885],[3411.9,7.048],[3411.7,0.55],[3411.4,0.22323407]],[[3413.5,0.4901],[3414.4,0.001],[3414.6,0.55],[3415.5,3.0],[3419.1,8.48293283]]]
["bitfinex","ETHUSD",1754179631505,[[3412.0,4.895],[3411.5,0.4739],[3411.4,0.22323407],[3410.9,7.046],[3410.1,1.41215878]],[[3413.4,0.49890107],[3413.5,0.4901],[3414.4,0.001],[3414.6,0.55],[3415.5,6.096]]]
["bitfinex","ETHUSD",1754179631804,[[3412.1,0.4895],[3412.0,4.895],[3411.6,3.0],[3411.5,0.9454],[3411.0,9.14403394]],[[3413.3,0.4901],[3413.4,0.49890107],[3414.4,0.001],[3414.6,0.55],[3415.3,3.096]]]
["bitfinex","ETHUSD",1754179632120,[[3411.9,4.894],[3411.2,0.4739],[3411.1,0.4715],[3411.0,9.14403394],[3410.5,2.93210351]],[[3413.2,0.4693],[3413.3,0.51970107],[3414.1,0.55],[3414.4,0.001],[3415.2,3.096]]]
["bitfinex","ETHUSD",1754179632472,[[3411.2,0.4739],[3411.1,0.4715],[3411.0,8.79114542],[3410.5,0.35288852],[3410.3,2.9322753]],[[3413.1,0.51970107],[3413.2,0.4693],[3414.1,4.521],[3414.4,0.001],[3414.7,3.0]]]
["bitfinex","ETHUSD",1754179632604,[[3411.4,3.0],[3411.3,4.894],[3411.0,9.26504542],[3410.9,7.5175],[3410.5,3.28492771]],[[3413.0,0.4693],[3413.1,0.4901],[3413.2,0.02960107],[3413.9,7.046],[3414.1,4.521]]]
["bitfinex","ETHUSD",1754179632808,[[3411.5,0.3],[3411.4,3.4739],[3411.3,5.3655],[3411.1,0.55],[3411.0,9.00900619]],[[3412.9,0.4901],[3413.0,0.4693],[3413.8,0.02960107],[3413.9,7.046],[3414.1,4.521]]]
["bitfinex","ETHUSD",1754179633019,[[3411.6,3.0],[3411.5,5.194],[3411.1,3.9454],[3411.0,9.00900619],[3410.7,0.10841117]],[[3412.8,0.4693],[3412.9,0.4901],[3413.8,0.02960107],[3413.9,7.046],[3414.1,4.521]]]
["bitfinex","ETHUSD",1754179633360,[[3411.6,3.0],[3411.5,4.894],[3411.1,1.4954],[3411.0,9.00900619],[3410.7,0.10841117]],[[3412.7,0.4901],[3412.8,0.4693],[3413.8,0.02960107],[3413.9,7.046],[3414.1,4.521]]]
["bitfinex","ETHUSD",1754179633515,[[3411.6,3.0],[3411.5,5.3655],[3411.1,0.55],[3411.0,9.00900619],[3410.7,0.10841117]],[[3412.7,0.4901],[3412.8,0.4693],[3413.8,0.02960107],[3413.9,7.046],[3414.1,4.521]]]
["bitfinex","ETHUSD",1754179633853,[[3411.7,1.4954],[3411.6,3.0],[3411.5,4.894],[3411.0,9.36189471],[3410.9,7.42962185]],[[3413.0,0.4901],[3413.1,0.4693],[3413.9,7.046],[3414.1,5.444],[3415.5,3.096]]]
["bitfinex","ETHUSD",1754179634038,[[3411.7,2.33195],[3411.6,3.0],[3411.5,4.894],[3411.0,9.36189471],[3410.9,7.046]],[[3413.0,0.4901],[3413.1,0.4693],[3413.8,0.02960107],[3413.9,7.046],[3414.1,5.444]]]
["bitfinex","ETHUSD",1754179634416,[[3411.9,0.55],[3411.8,3.9454],[3411.7,1.38655],[3411.6,3.0],[3411.5,4.894]],[[3413.3,0.4901],[3413.4,0.4693],[3413.9,7.046],[3414.1,5.444],[3415.6,3.096]]]
["bitfinex","ETHUSD",1754179634618,[[3411.9,0.55],[3411.8,3.0],[3411.7,1.32665],[3411.5,4.894],[3410.3,1.83634395]],[[3413.3,0.4911],[3413.4,0.4693],[3413.9,7.046],[3414.1,5.444],[3415.6,3.096]]]
["bitfinex","ETHUSD",1754179634851,[[3412.1,0.55],[3412.0,1.433065],[3411.9,0.55],[3411.8,3.0],[3411.7,1.32665]],[[3413.3,0.4911],[3413.4,0.4693],[3413.9,7.046],[3415.7,0.1],[3416.1,3.096]]]
["bitfinex","ETHUSD",1754179635061,[[3412.1,0.55],[3412.0,1.433065],[3411.9,0.55],[3411.7,1.32665]],[[3413.3,0.4911],[3413.4,0.4693],[3413.9,7.046],[3415.7,0.1],[3416.1,3.096]]]
["bitfinex","ETHUSD",1754179635062,[[3412.3,0.55],[3412.2,3.9454],[3412.1,5.443],[3412.0,0.487665],[3411.9,0.02930918]],[[3413.3,0.001],[3413.6,0.4901],[3413.8,0.4693],[3413.9,7.046],[3414.5,4.893]]]
["bitfinex","ETHUSD",1754179635355,[[3412.4,0.4739],[3412.3,0.55],[3412.2,3.4715],[3412.1,4.893],[3412.0,0.487665]],[[3413.3,0.001],[3413.6,0.4901],[3413.8,0.4693],[3413.9,7.046],[3414.5,4.893]]]
["bitfinex","ETHUSD",1754179635553,[[3412.4,0.9454],[3412.3,0.55],[3412.2,3.0],[3412.1,4.893],[3412.0,0.487665]],[[3413.3,0.001],[3413.8,0.4693],[3413.9,7.046],[3414.5,4.893],[3416.7,3.80751303]]]
["bitfinex","ETHUSD",1754179635744,[[3412.4,0.9454],[3412.3,0.55],[3412.2,3.0],[3412.1,4.893],[3412.0,0.487665]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3415.2,3.0]]]
["bitfinex","ETHUSD",1754179635940,[[3412.4,0.9454],[3412.3,0.55],[3412.2,3.0],[3412.1,4.893],[3412.0,0.487665]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3414.9,0.55]]]
["bitfinex","ETHUSD",1754179636142,[[3412.5,0.55],[3412.4,0.9454],[3412.3,0.55],[3412.2,3.0],[3412.1,4.893]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3417.2,0.004]]]
["bitfinex","ETHUSD",1754179636351,[[3412.6,0.20454],[3412.5,0.55],[3412.4,0.9454],[3412.2,3.0],[3412.1,4.893]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3417.2,0.004]]]
["bitfinex","ETHUSD",1754179636529,[[3412.6,0.20454],[3412.5,0.55],[3412.4,0.9454],[3412.2,3.0],[3412.1,4.893]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3416.5,2.92699774]]]
["bitfinex","ETHUSD",1754179636728,[[3412.6,0.20454],[3412.5,0.55],[3412.4,0.9454],[3412.2,3.0],[3412.1,4.893]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3416.5,0.1]]]
["bitfinex","ETHUSD",1754179636963,[[3412.6,0.20454],[3412.5,0.55],[3412.4,0.9454],[3412.2,3.0],[3412.1,4.893]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3416.5,3.196]]]
["bitfinex","ETHUSD",1754179637163,[[3412.6,0.20454],[3412.5,0.55],[3412.4,0.9454],[3412.2,3.0],[3412.1,4.893]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179637520,[[3412.7,0.9454],[3412.6,0.20454],[3412.5,0.55],[3412.2,3.0],[3412.1,4.893]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179637951,[[3412.6,0.20454],[3412.5,0.55],[3412.2,3.0],[3412.1,4.893],[3411.5,0.35288852]],[[3413.3,0.001],[3413.8,0.4901],[3413.9,7.5153],[3414.5,4.893],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179638135,[[3411.8,3.0],[3411.5,0.82438852],[3411.4,0.4739],[3410.4,1.4353821],[3410.2,0.1]],[[3413.2,0.4901],[3413.3,0.4703],[3413.9,7.046],[3414.5,5.443],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179638333,[[3411.5,4.891],[3411.0,9.48290619],[3410.9,7.5175],[3410.6,2.93201187],[3409.9,2.93258472]],[[3413.1,0.49890107],[3413.2,0.4901],[3413.3,0.001],[3413.9,7.046],[3414.0,0.55]]]
["bitfinex","ETHUSD",1754179638566,[[3411.3,0.880911],[3411.2,0.9454],[3411.0,9.00900619],[3410.9,7.046],[3410.7,0.46129969]],[[3413.0,0.4901],[3413.1,0.49890107],[3413.3,0.001],[3413.9,7.046],[3414.0,0.55]]]
["bitfinex","ETHUSD",1754179638734,[[3411.5,3.0],[3411.4,4.891],[3411.3,0.880911],[3411.0,9.00900619],[3410.9,7.046]],[[3413.0,0.4901],[3413.3,0.001],[3413.8,0.02960107],[3413.9,7.046],[3414.0,0.55]]]
["bitfinex","ETHUSD",1754179638934,[[3411.4,4.891],[3411.3,0.880911],[3411.0,9.00900619],[3410.9,7.046]],[[3413.0,0.4901],[3413.3,0.001],[3413.8,0.02960107],[3413.9,7.046],[3414.0,0.55]]]
["bitfinex","ETHUSD",1754179638935,[[3411.6,0.8771911],[3411.4,4.891],[3411.3,0.880911],[3411.1,1.0215],[3411.0,9.00900619]],[[3412.9,0.4693],[3413.0,0.4901],[3413.3,0.03060107],[3413.9,7.046],[3414.0,0.55]]]
["bitfinex","ETHUSD",1754179639162,[[3412.2,0.1464],[3411.6,0.8771911],[3411.5,3.0],[3411.4,5.3649],[3411.3,0.880911]],[[3412.7,0.1464],[3412.8,0.4901],[3412.9,0.4693],[3413.3,0.03060107],[3413.9,7.046]]]
["bitfinex","ETHUSD",1754179639323,[[3412.2,0.1464],[3411.6,0.8771911],[3411.5,3.0],[3411.4,5.8364],[3411.3,0.880911]],[[3412.7,0.1464],[3413.3,0.03060107],[3413.9,7.046],[3418.3,8.48293283],[3419.1,60.0]]]
["bitfinex","ETHUSD",1754179639524,[[3412.2,0.1464],[3411.6,0.8771911],[3411.5,3.0],[3411.4,5.8364],[3411.3,0.880911]],[[3412.6,0.9594],[3412.7,0.1464],[3413.3,0.03060107],[3413.9,7.046],[3418.3,8.48293283]]]
["bitfinex","ETHUSD",1754179639776,[[3412.2,0.1464],[3411.6,0.8771911],[3411.5,3.0],[3411.4,5.8364],[3411.3,0.880911]],[[3412.6,0.9594],[3412.7,0.1464],[3413.3,0.03060107],[3413.9,7.046],[3416.0,3.80937903]]]
["bitfinex","ETHUSD",1754179640066,[[3412.2,0.1464],[3411.6,1.3510911],[3411.5,3.0],[3411.4,5.3625],[3411.3,0.880911]],[[3412.6,0.9594],[3412.7,0.1464],[3413.3,0.001],[3413.8,0.02960107],[3413.9,7.046]]]
["bitfinex","ETHUSD",1754179640625,[[3412.2,0.1464],[3411.6,1.3510911],[3411.5,3.0],[3411.4,5.3625],[3411.3,0.880911]],[[3412.5,0.4901],[3412.6,0.4693],[3412.7,0.1464],[3413.3,0.001],[3413.8,0.02960107]]]
["bitfinex","ETHUSD",1754179640881,[[3411.3,0.880911],[3411.1,4.7139],[3411.0,9.48050619],[3409.8,7.2],[3409.5,1.765]],[[3412.5,0.9594],[3413.3,0.001],[3413.8,3.12560107],[3414.4,7.151],[3414.7,3.0]]]
["bitfinex","ETHUSD",1754179641039,[[3411.0,0.21786077],[3410.7,0.58231117],[3410.6,0.4715],[3409.6,7.045],[3409.5,4.24]],[[3412.4,0.9594],[3413.0,0.55],[3413.3,0.001],[3413.4,3.096],[3413.5,0.55]]]
["bitfinex","ETHUSD",1754179641231,[[3410.7,0.10841117],[3410.5,0.4901],[3410.4,0.4739],[3410.3,5.3615],[3409.7,0.35288852]],[[3412.3,0.98900107],[3412.9,4.89],[3413.3,0.001],[3413.4,3.096],[3413.7,3.0]]]
["bitfinex","ETHUSD",1754179641438,[[3410.8,0.0162539],[3410.5,0.55],[3410.4,3.4739],[3410.3,5.3615],[3409.7,0.35288852]],[[3412.2,0.9594],[3412.3,0.02960107],[3412.9,4.89],[3413.0,0.55],[3413.3,0.001]]]
["bitfinex","ETHUSD",1754179641741,[[3410.4,0.4739],[3410.3,0.4715],[3410.2,5.00093123],[3409.7,0.35288852],[3408.9,4.24]],[[3412.1,0.02960107],[3412.2,0.9594],[3412.8,3.0],[3412.9,7.986],[3413.0,0.55]]]
["bitfinex","ETHUSD",1754179641925,[[3410.3,0.4715],[3410.2,5.00093123],[3409.7,0.35288852],[3408.9,4.24],[3408.4,9.065]],[[3412.0,0.8787],[3412.1,0.02960107],[3412.8,3.0],[3412.9,7.986],[3413.0,0.55]]]
["bitfinex","ETHUSD",1754179642265,[[3410.4,0.4901],[3409.7,7.89],[3409.2,0.82178852],[3408.9,2.93348292],[3408.7,0.15515534]],[[3411.9,0.90830107],[3412.5,0.55],[3412.8,6.096],[3412.9,4.89],[3413.8,0.1]]]
["bitfinex","ETHUSD",1754179642462,[[3409.7,7.89],[3409.4,0.4689],[3409.2,0.35288852],[3408.7,0.15515534],[3408.2,4.34]],[[3411.9,0.45810107],[3412.3,7.045],[3412.5,3.646],[3412.8,3.0],[3412.9,4.89]]]
["bitfinex","ETHUSD",1754179642677,[[3410.4,0.2178805],[3409.8,1.4935],[3409.7,4.810325],[3409.2,0.35288852],[3408.7,0.15515534]],[[3411.8,0.8787],[3411.9,0.02960107],[3412.3,7.045],[3412.5,3.646],[3412.8,3.0]]]
["bitfinex","ETHUSD",1754179642825,[[3409.8,1.4935],[3409.7,1.810325],[3409.5,4.889],[3409.2,0.35288852],[3408.7,0.002]],[[3411.7,1.45830107],[3412.3,10.141],[3412.8,3.0],[3413.6,2.92948456],[3413.7,0.1]]]
["bitfinex","ETHUSD",1754179643026,[[3409.8,1.4935],[3409.7,0.929],[3409.5,4.889],[3409.2,0.90288852],[3408.7,0.002]],[[3411.6,0.8787],[3411.7,0.57960107],[3412.3,10.141],[3412.8,3.10820465],[3413.5,0.1]]]
["bitfinex","ETHUSD",1754179643252,[[3409.7,0.929],[3409.5,4.889],[3409.4,0.881401],[3409.2,0.35288852],[3408.7,0.002]],[[3411.5,0.90830107],[3411.7,0.55],[3412.3,10.141],[3412.8,3.10820465],[3413.5,0.1]]]
["bitfinex","ETHUSD",1754179643441,[[3409.7,0.929],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401],[3409.2,0.90288852]],[[3411.4,0.8787],[3411.5,0.02960107],[3411.7,0.55],[3412.3,10.141],[3412.8,3.10820465]]]
["bitfinex","ETHUSD",1754179643659,[[3409.7,0.929],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401],[3409.2,0.90288852]],[[3411.3,0.02960107],[3411.7,0.55],[3412.3,10.141],[3412.8,3.10820465],[3423.8,0.071]]]
["bitfinex","ETHUSD",1754179643857,[[3409.7,0.929],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401],[3409.2,0.90288852]],[[3411.3,0.8787],[3411.7,0.55],[3412.2,0.02960107],[3412.3,10.141],[3412.8,3.0]]]
["bitfinex","ETHUSD",1754179644028,[[3409.8,0.8818],[3409.7,0.929],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401]],[[3411.3,0.4285],[3411.7,0.55],[3412.2,0.02960107],[3412.3,10.141],[3412.8,3.0]]]
["bitfinex","ETHUSD",1754179644232,[[3409.8,0.8818],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401]],[[3411.2,0.4502],[3411.3,0.4285],[3411.6,0.02960107],[3411.7,0.55],[3412.3,10.141]]]
["bitfinex","ETHUSD",1754179644457,[[3409.8,0.8818],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401]],[[3411.1,0.4285],[3411.2,0.4502],[3411.3,0.02960107],[3411.7,0.55],[3412.3,10.141]]]
["bitfinex","ETHUSD",1754179644769,[[3409.8,0.8818],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401]],[[3411.0,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,0.02960107],[3412.3,10.141]]]
["bitfinex","ETHUSD",1754179645070,[[3409.8,0.8818],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401]],[[3411.0,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,0.02960107],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179645267,[[3409.8,1.10488353],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889],[3409.4,0.881401]],[[3411.0,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,0.02960107],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179645466,[[3409.9,0.51429572],[3409.8,1.10488353],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889]],[[3411.0,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,0.02960107],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179645669,[[3409.9,0.51429572],[3409.8,1.10488353],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889]],[[3410.9,0.02960107],[3411.0,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179645869,[[3409.9,0.51429572],[3409.8,1.10488353],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889]],[[3410.8,0.4502],[3410.9,0.02960107],[3411.1,0.4285],[3411.7,0.55],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179646035,[[3409.9,0.51429572],[3409.8,1.10488353],[3409.7,1.03807368],[3409.6,3.0],[3409.5,4.889]],[[3410.8,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,0.02960107],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179646779,[[3409.8,1.10488353],[3409.3,3.0],[3409.2,4.889],[3408.7,0.002],[3408.3,9.98299507]],[[3410.7,0.02960107],[3410.8,0.8787],[3411.7,0.55],[3412.2,3.0],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179646929,[[3409.8,0.22308353],[3409.4,1.341501],[3409.3,3.4689],[3409.2,4.889],[3408.7,0.002]],[[3410.6,0.4502],[3410.8,0.4285],[3411.6,0.02960107],[3411.7,0.55],[3412.2,3.0]]]
["bitfinex","ETHUSD",1754179647263,[[3409.4,0.4601],[3409.3,3.4689],[3409.2,4.889],[3408.9,0.55],[3408.7,0.002]],[[3410.5,0.02960107],[3410.6,0.4502],[3410.8,0.4285],[3411.7,0.55],[3412.2,3.0]]]
["bitfinex","ETHUSD",1754179647474,[[3409.4,0.4601],[3409.3,3.4689],[3409.2,4.889],[3409.1,0.4522],[3408.9,0.55]],[[3410.5,0.02960107],[3410.6,0.4502],[3410.8,0.4285],[3411.7,0.55],[3416.4,8.48393283]]]
["bitfinex","ETHUSD",1754179647671,[[3409.4,0.4601],[3409.3,3.58013921],[3409.2,4.889],[3409.1,0.4522],[3408.9,0.55]],[[3410.5,0.02960107],[3410.6,0.4502],[3410.8,0.4285],[3411.7,0.55],[3412.2,3.0]]]
["bitfinex","ETHUSD",1754179648673,[[3409.4,0.4601],[3409.3,3.11123921],[3409.2,4.889],[3409.1,0.4522],[3408.9,0.55]],[[3410.6,0.4502],[3410.8,0.4285],[3411.6,0.02960107],[3411.7,0.55],[3413.3,0.101]]]
["bitfinex","ETHUSD",1754179648885,[[3409.5,1.31493392],[3409.4,0.4601],[3409.3,3.11123921],[3409.2,4.889],[3409.1,0.4522]],[[3410.6,0.4502],[3410.8,0.4285],[3411.6,0.02960107],[3411.7,0.55],[3413.3,0.101]]]
["bitfinex","ETHUSD",1754179649172,[[3409.6,0.4601],[3409.5,1.31493392],[3409.3,3.11123921],[3409.2,4.889],[3409.1,0.4522]],[[3410.6,0.4502],[3410.8,0.4285],[3411.6,0.02960107],[3411.7,0.55],[3412.2,3.0]]]
["bitfinex","ETHUSD",1754179649342,[[3409.6,0.4601],[3409.5,1.31493392],[3409.3,3.11123921],[3409.2,4.889],[3409.1,0.4522]],[[3410.5,0.02960107],[3410.6,0.4502],[3410.8,0.4285],[3411.7,0.55],[3413.6,2.92946107]]]
["bitfinex","ETHUSD",1754179649541,[[3409.6,0.4601],[3409.5,1.31493392],[3409.3,3.11123921],[3409.2,4.889],[3409.1,0.4522]],[[3410.6,0.4502],[3410.8,0.4285],[3411.6,0.02960107],[3411.7,0.55],[3412.2,3.0]]]
["bitfinex","ETHUSD",1754179650143,[[3409.7,0.49822809],[3409.6,0.4601],[3409.5,0.84603392],[3409.3,3.11123921],[3409.2,4.889]],[[3410.9,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,3.0],[3413.1,3.096]]]
["bitfinex","ETHUSD",1754179650377,[[3409.8,0.6405362],[3409.7,0.49822809],[3409.5,0.84603392],[3409.3,3.11123921],[3409.2,4.889]],[[3410.9,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,3.0],[3413.1,3.096]]]
["bitfinex","ETHUSD",1754179650573,[[3409.9,0.929],[3409.8,0.1804362],[3409.5,0.84603392],[3409.3,3.11123921],[3409.2,4.889]],[[3410.9,0.4502],[3411.1,0.4285],[3411.7,0.55],[3412.2,3.0],[3412.9,7.986]]]
["bitfinex","ETHUSD",1754179650734,[[3410.0,0.48942551],[3409.9,0.4689],[3409.8,0.40473142],[3409.5,0.84603392],[3409.3,0.11123921]],[[3411.2,0.4502],[3411.4,0.4285],[3412.2,3.0],[3412.9,4.89],[3413.2,0.10782649]]]
["bitfinex","ETHUSD",1754179651036,[[3410.1,0.4689],[3410.0,0.4601],[3409.8,0.40473142],[3409.7,0.35288852],[3409.6,3.0]],[[3411.9,0.4502],[3412.1,0.4285],[3412.5,4.887],[3413.6,0.1],[3414.6,1.765]]]
["bitfinex","ETHUSD",1754179651235,[[3410.7,0.1464],[3410.2,0.4601],[3410.1,0.4689],[3410.0,3.0],[3409.9,4.24]],[[3411.2,0.1464],[3411.8,0.8787],[3412.9,3.0],[3413.2,7.15],[3413.5,3.096]]]
["bitfinex","ETHUSD",1754179651454,[[3410.7,0.1464],[3410.2,0.4601],[3410.1,0.4689],[3410.0,3.0],[3409.9,4.24]],[[3411.2,0.1464],[3411.4,0.4502],[3411.8,0.4285],[3412.4,4.887],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179651673,[[3410.7,0.1464],[3410.2,0.4601],[3410.1,0.4689],[3410.0,3.0],[3409.9,4.24]],[[3411.2,0.1464],[3411.4,0.4502],[3411.8,0.4285],[3412.4,5.437],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179651882,[[3410.7,0.1464],[3410.4,0.4601],[3410.3,0.4689],[3410.0,3.0],[3409.9,4.24]],[[3411.2,0.1464],[3411.4,0.4502],[3411.8,0.4285],[3412.4,5.437],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179652379,[[3410.7,0.6065],[3410.3,0.4689],[3410.0,3.0],[3409.9,4.24],[3409.3,0.11123921]],[[3411.2,0.1464],[3411.4,0.4502],[3411.8,0.4285],[3412.4,5.437],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179652583,[[3410.7,0.6065],[3410.3,0.4689],[3410.0,3.0],[3409.9,4.24],[3409.8,0.85493142]],[[3411.2,0.1464],[3411.4,0.4502],[3411.8,0.4285],[3412.4,5.437],[3412.9,3.0]]]
["bitfinex","ETHUSD",1754179653156,[[3410.8,0.929],[3410.1,3.0],[3410.0,4.886],[3409.9,4.79],[3409.8,0.85493142]],[[3411.9,0.4502],[3412.3,7.4735],[3412.9,3.0],[3415.9,3.53090238],[3416.2,2.92731365]]]
["bitfinex","ETHUSD",1754179653453,[[3411.1,0.1464],[3410.9,0.4601],[3410.8,0.4689],[3410.1,3.0],[3410.0,4.886]],[[3411.6,0.1464],[3412.3,7.4735],[3412.6,4.886],[3412.9,3.0],[3414.0,3.096]]]
["bitfinex","ETHUSD",1754179653664,[[3411.2,0.929],[3411.1,0.1464],[3410.1,3.0],[3410.0,9.126],[3409.9,0.55]],[[3411.6,0.1464],[3412.2,0.4502],[3412.3,7.4735],[3414.0,3.096],[3414.4,0.001]]]
["bitfinex","ETHUSD",1754179653850,[[3411.3,0.929],[3410.3,0.90288852],[3410.1,7.24],[3410.0,4.886],[3409.8,3.78762875]],[[3411.8,0.1464],[3412.2,0.4502],[3412.3,7.4735],[3412.8,4.886],[3414.2,0.1]]]
["bitfinex","ETHUSD",1754179654048,[[3411.3,1.0754],[3410.3,0.90288852],[3410.1,7.24],[3410.0,4.886],[3409.8,3.78762875]],[[3411.8,0.1464],[3412.2,0.4502],[3412.3,7.4735],[3412.8,4.886],[3413.0,0.55]]]
["bitfinex","ETHUSD",1754179654599,[[3411.3,0.1464],[3410.3,0.90288852],[3410.1,7.24],[3410.0,4.886],[3409.8,0.85493142]],[[3411.8,0.1464],[3412.3,7.045],[3414.2,3.096],[3415.9,2.01148034],[3658.7,0.02733]]]
["bitfinex","ETHUSD",1754179654877,[[3411.1,0.1464],[3410.9,0.4689],[3410.7,0.4601],[3410.3,3.55],[3410.2,9.126]],[[3411.7,0.47980107],[3411.8,0.4285],[3412.3,7.045],[3413.1,4.886],[3414.1,7.15]]]
["bitfinex","ETHUSD",1754179655079,[[3411.1,0.1464],[3410.9,0.4689],[3410.7,0.4601],[3410.3,3.55],[3410.2,9.126]],[[3411.7,0.47980107],[3412.3,7.045],[3413.1,4.886],[3414.1,7.15]]]
["bitfinex","ETHUSD",1754179655080,[[3411.1,0.1464],[3410.9,0.4689],[3410.7,0.4601],[3410.3,3.55],[3410.2,9.126]],[[3411.6,0.1464],[3411.7,0.4502],[3412.0,0.4285],[3412.2,0.02960107],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179655571,[[3411.1,0.1464],[3410.7,0.4601],[3410.6,0.4689],[3410.3,3.55],[3410.2,9.126]],[[3411.6,0.1464],[3412.0,0.4285],[3412.2,0.02960107],[3412.3,7.045],[3414.0,3.096]]]
["bitfinex","ETHUSD",1754179655740,[[3411.1,0.1464],[3410.7,0.4601],[3410.6,0.4689],[3410.3,3.55],[3410.2,9.126]],[[3411.6,0.1464],[3411.8,0.4502],[3412.0,0.4285],[3412.2,0.02960107],[3412.3,7.045]]]
["bitfinex","ETHUSD",1754179656139,[[3411.1,0.1464],[3410.3,3.55],[3410.2,9.126],[3409.7,2.93279886],[3409.3,0.11123921]],[[3411.6,0.1464],[3411.8,0.4502],[3412.0,0.4285],[3412.3,7.045],[3414.4,0.101]]]
["bitfinex","ETHUSD",1754179656341,[[3411.1,0.6065],[3410.9,0.4689],[3410.3,3.55],[3410.2,9.126],[3409.7,2.93279886]],[[3411.6,0.0964],[3412.0,0.4285],[3412.1,0.4502],[3412.3,7.045],[3414.1,8.915]]]
["bitfinex","ETHUSD",1754179656862,[[3411.1,0.6065],[3410.9,0.4689],[3410.3,3.55],[3410.2,9.126],[3409.8,0.75761994]],[[3411.6,0.0964],[3412.0,0.4285],[3412.1,0.4502],[3412.3,7.045],[3414.1,8.915]]]
["bitfinex","ETHUSD",1754179657081,[[3411.1,0.6065],[3410.3,3.55],[3410.2,9.126],[3409.8,0.75761994]],[[3412.3,7.045],[3414.1,8.915]]]
["bitfinex","ETHUSD",1754179657082,[[3411.2,0.95831519],[3411.1,0.1464],[3410.5,0.4502],[3410.3,3.90288852],[3410.2,12.05837739]],[[3412.3,7.045],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3414.1,7.15]]]
["bitfinex","ETHUSD",1754179657375,[[3411.5,0.1464],[3411.3,0.929],[3410.5,0.4502],[3410.4,0.02932207],[3410.3,0.90288852]],[[3412.0,0.1464],[3412.3,7.045],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884]]]
["bitfinex","ETHUSD",1754179657576,[[3411.6,0.929],[3410.6,0.02932035],[3410.5,0.4502],[3410.3,3.90288852],[3410.2,9.126]],[[3412.3,7.045],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3416.2,2.92725389]]]
["bitfinex","ETHUSD",1754179657885,[[3411.8,0.1464],[3411.6,0.929],[3410.5,3.4502],[3410.4,4.24],[3410.3,0.90288852]],[[3412.3,7.1914],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,0.55]]]
["bitfinex","ETHUSD",1754179658105,[[3411.8,0.1464],[3411.6,0.929],[3410.5,3.4502],[3410.4,4.24],[3410.3,0.90288852]],[[3412.3,7.1914],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3414.7,3.196]]]
["bitfinex","ETHUSD",1754179658312,[[3411.8,0.1464],[3411.6,0.929],[3410.5,3.4502],[3410.4,4.24],[3410.3,0.90288852]],[[3412.3,0.1464],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,7.047]]]
["bitfinex","ETHUSD",1754179658464,[[3411.8,0.1464],[3411.6,0.929],[3410.5,3.47952121],[3410.4,4.24],[3410.3,0.90288852]],[[3412.3,0.1464],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179658813,[[3411.8,0.1464],[3411.6,0.4689],[3410.5,3.47952121],[3410.4,4.24],[3410.3,0.90288852]],[[3412.3,0.1464],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179658973,[[3411.8,0.6065],[3411.6,0.4689],[3410.5,3.47952121],[3410.4,4.24],[3410.3,0.90288852]],[[3412.3,0.1464],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179659315,[[3411.8,0.6065],[3411.6,0.4689],[3410.5,3.47952121],[3410.4,7.17220471],[3410.3,0.90288852]],[[3412.3,0.1464],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179659803,[[3411.8,0.1464],[3411.6,0.4689],[3410.5,3.47952121],[3410.4,4.24],[3410.3,0.90288852]],[[3412.3,0.1464],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179660107,[[3411.8,0.1464],[3411.6,0.4689],[3411.5,0.4601],[3410.5,3.47952121],[3410.4,4.24]],[[3412.3,0.1464],[3412.6,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179660303,[[3410.7,3.0],[3410.6,4.24],[3410.5,3.4502],[3410.3,0.90288852],[3410.0,7.047]],[[3412.6,0.4502],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179660304,[[3410.7,3.0],[3410.6,4.24],[3410.5,3.4502],[3410.3,0.90288852],[3410.0,7.047]],[[3412.2,0.47980107],[3412.6,0.4285],[3413.0,4.884],[3413.4,3.096],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179660503,[[3411.4,0.1464],[3410.8,1.99802],[3410.5,0.4502],[3410.4,3.0],[3410.3,0.55]],[[3411.9,0.1464],[3412.6,0.8787],[3413.0,4.884],[3413.5,7.597],[3415.1,2.92818168]]]
["bitfinex","ETHUSD",1754179660714,[[3411.5,0.4601],[3411.4,0.6153],[3410.5,0.4502],[3410.3,0.55],[3410.1,3.0]],[[3411.9,0.1464],[3412.3,0.4502],[3412.6,0.4285],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179660868,[[3411.4,0.6153],[3410.5,0.4502],[3410.3,0.55]],[[3411.9,0.1464],[3412.3,0.4502],[3413.0,4.884],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179660869,[[3411.4,0.1464],[3411.1,0.4601],[3411.0,0.4689],[3410.5,0.4502],[3410.3,0.55]],[[3411.9,0.1464],[3412.3,0.8787],[3413.0,4.884],[3413.5,7.597],[3415.1,2.92819016]]]
["bitfinex","ETHUSD",1754179661208,[[3411.4,0.36992619],[3411.1,0.4601],[3411.0,0.4689],[3410.5,0.4502],[3410.3,5.432]],[[3411.9,0.1464],[3412.3,0.8787],[3413.0,4.884],[3413.5,7.597],[3415.1,2.92819016]]]
["bitfinex","ETHUSD",1754179661412,[[3411.4,0.36992619],[3411.1,0.4601],[3411.0,0.4689],[3410.5,0.4502],[3410.4,3.0]],[[3411.9,0.1464],[3412.3,0.8787],[3413.0,4.884],[3413.4,3.096],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179661567,[[3411.4,1.29892619],[3410.5,0.4502],[3410.3,0.55],[3410.0,11.63988852],[3409.8,3.11309854]],[[3411.9,0.1464],[3412.3,0.8787],[3413.0,4.884],[3413.4,3.096],[3413.5,7.597]]]
["bitfinex","ETHUSD",1754179661767,[[3411.5,0.929],[3411.4,0.36992619],[3410.5,0.4502],[3410.4,3.0],[3410.3,5.432]],[[3411.9,0.1464],[3413.0,4.884],[3413.4,3.096],[3413.5,7.597],[3414.9,1.98942928]]]
["bitfinex","ETHUSD",1754179662003,[[3411.5,0.929],[3411.4,0.36992619],[3410.5,0.4502],[3410.4,3.0],[3410.3,5.432]],[[3411.9,0.1464],[3412.5,0.4502],[3412.6,0.4285],[3413.0,4.884],[3413.4,3.096]]]
["bitfinex","ETHUSD",1754179662405,[[3411.6,0.929],[3411.4,0.22352619],[3410.6,0.02932035],[3410.5,0.4502],[3410.3,5.432]],[[3412.5,0.4502],[3412.8,0.4285],[3413.0,4.884]]]
["bitfinex","ETHUSD",1754179662406,[[3411.6,0.929],[3411.4,0.22352619],[3410.6,0.02932035],[3410.5,0.4502],[3410.3,5.432]],[[3412.5,0.4502],[3412.8,0.4285],[3413.0,4.884],[3413.9,3.096],[3414.9,1.98942928]]]
["bitfinex","ETHUSD",1754179662719,[[3411.4,0.22352619],[3410.5,0.4502],[3410.3,5.432]],[[3414.9,1.98942928]]]
["bitfinex","ETHUSD",1754179662720,[[3411.7,0.929],[3411.4,0.22352619],[3410.8,0.55],[3410.7,0.35288852],[3410.5,0.4502]],[[3413.1,0.4502],[3413.4,0.4285],[3413.5,7.047],[3415.2,2.2152],[3415.7,0.15317687]]]
["bitfinex","ETHUSD",1754179663017,[[3411.8,0.929],[3410.8,0.55],[3410.7,0.38220801],[3410.6,7.24],[3410.5,3.38231208]],[[3413.1,0.4502],[3413.2,0.4285],[3413.4,4.881],[3413.5,7.047],[3415.0,0.1]]]
["bitfinex","ETHUSD",1754179663186,[[3411.9,0.4601],[3411.8,0.4689],[3410.9,3.02931777],[3410.8,3.48181646],[3410.7,0.35288852]],[[3413.1,0.4502],[3413.2,0.4285],[3413.4,4.881],[3413.5,7.047],[3415.6,0.4502]]]
["bitfinex","ETHUSD",1754179663379,[[3412.2,0.1464],[3411.9,0.4601],[3411.8,0.4689],[3410.9,0.02931777],[3410.8,0.55]],[[3412.7,0.1464],[3413.1,0.4502],[3413.2,0.4285],[3413.4,4.881],[3413.5,7.047]]]
["bitfinex","ETHUSD",1754179663685,[[3412.2,0.1464],[3411.9,0.4601],[3411.8,0.4689],[3411.4,0.22535459],[3411.3,0.4502]],[[3412.7,0.1464],[3413.1,0.4502],[3413.2,0.4285],[3413.4,4.881],[3413.5,7.047]]]
["bitfinex","ETHUSD",1754179663881,[[3412.2,0.6065],[3411.8,0.4689],[3411.4,0.22535459],[3411.3,0.4502],[3410.7,0.35288852]],[[3412.7,0.1464],[3413.1,0.4502],[3413.2,0.4285],[3413.3,0.03060107],[3413.4,4.881]]]
["bitfinex","ETHUSD",1754179664087,[[3412.2,0.1464],[3411.8,0.4689],[3411.4,0.22535459],[3411.3,0.4502],[3410.7,0.35288852]],[[3412.7,0.1464],[3413.1,0.4502],[3413.2,0.4285],[3413.3,0.001],[3413.4,4.881]]]
["bitfinex","ETHUSD",1754179664350,[[3412.2,0.6065],[3411.8,0.4689],[3411.4,0.22535459],[3411.3,0.4502],[3410.7,0.35288852]],[[3412.7,0.1464],[3413.1,0.4502],[3413.2,0.4285],[3413.3,0.001],[3413.4,4.881]]]
["bitfinex","ETHUSD",1754179664612,[[3412.0,0.1464],[3411.5,0.4601],[3411.4,0.69425459],[3410.9,4.879],[3410.7,3.35288852]],[[3412.6,0.90830107],[3413.3,0.001],[3413.4,4.881],[3415.0,0.1],[3415.2,4.69313017]]]
["bitfinex","ETHUSD",1754179664815,[[3412.0,0.1464],[3411.5,0.4601],[3411.4,0.4689],[3411.0,3.0],[3410.9,4.879]],[[3412.5,0.1464],[3412.6,0.90830107],[3413.3,0.001],[3413.4,4.881],[3415.0,0.1]]]
["bitfinex","ETHUSD",1754179664974,[[3412.0,0.1464],[3411.5,0.4601],[3411.4,0.4689],[3411.1,0.4502],[3410.9,4.879]],[[3412.4,0.02960107],[3412.5,0.1464],[3412.6,0.4285],[3413.3,0.001],[3413.4,4.881]]]
["bitfinex","ETHUSD",1754179665307,[[3412.0,0.1464],[3411.5,0.4601],[3411.4,0.4689],[3411.1,0.4502],[3411.0,3.0]],[[3412.4,0.02960107],[3412.5,0.5966],[3412.6,0.4285],[3413.3,0.001],[3413.4,4.881]]]
["bitfinex","ETHUSD",1754179665508,[[3411.5,0.4601],[3411.4,0.4689],[3411.0,3.0],[3410.0,9.97954153],[3409.8,9.1454362]],[[3412.5,0.5966],[3412.6,0.4285],[3413.3,0.03060107],[3413.4,4.881],[3413.9,3.646]]]
["bitfinex","ETHUSD",1754179665717,[[3411.9,0.1464],[3411.6,0.4689],[3411.5,0.4601],[3411.0,3.0],[3410.3,2.93228037]],[[3412.5,0.1464],[3412.8,0.4502],[3413.0,0.4285],[3413.3,0.03060107],[3413.4,4.881]]]
["bitfinex","ETHUSD",1754179665926,[[3411.0,3.0]],[[3412.5,0.1464],[3412.8,0.4502],[3413.0,0.4285],[3413.3,0.03060107],[3413.4,4.881]]]
["bitfinex","ETHUSD",1754179665927,[[3412.0,0.929],[3411.4,0.22489207],[3411.3,0.55],[3411.2,3.0],[3411.1,4.26931605]],[[3413.3,0.001],[3413.4,4.879],[3413.7,0.4502],[3413.9,0.4285],[3414.9,7.15]]]
["bitfinex","ETHUSD",1754179666209,[[3412.4,0.1464],[3412.0,0.929],[3411.6,0.02931175],[3411.4,3.0],[3411.3,4.79]],[[3413.1,0.1464],[3413.3,0.001],[3413.4,4.879],[3413.7,0.4502],[3413.9,0.4285]]]
["bitfinex","ETHUSD",1754179666376,[[3411.7,0.55],[3411.6,0.02931175],[3411.4,3.0],[3411.3,4.79],[3407.9,8.46183565]],[[3413.1,0.1464],[3413.3,0.001],[3413.4,4.879],[3413.7,0.4502],[3413.9,0.4285]]]
["bitfinex","ETHUSD",1754179666571,[[3412.7,0.1464],[3412.5,0.929],[3411.7,0.55],[3411.6,0.02931175],[3411.4,3.22520042]],[[3413.1,0.1464],[3413.3,0.001],[3413.4,4.879],[3413.7,0.4502],[3413.9,0.4285]]]
["bitfinex","ETHUSD",1754179666770,[[3412.8,0.929],[3412.7,0.1464],[3411.8,0.02931004],[3411.7,0.55],[3411.4,0.22520042]],[[3413.2,0.1464],[3413.3,0.001],[3413.4,4.879],[3414.1,0.4285],[3414.8,3.096]]]
["bitfinex","ETHUSD",1754179666981,[[3412.8,0.929],[3412.7,0.1464],[3411.7,0.55],[3411.6,0.02931175],[3411.4,0.22520042]],[[3413.2,0.1464],[3413.3,0.001],[3413.4,4.879],[3413.7,0.4502],[3413.8,0.4285]]]
["bitfinex","ETHUSD",1754179667810,[[3412.9,0.929],[3411.8,0.02931004],[3411.7,0.55],[3411.5,3.0],[3411.4,3.22520042]],[[3413.3,0.001],[3413.4,4.879],[3414.2,0.4502],[3414.4,0.4295],[3415.0,3.0]]]
["bitfinex","ETHUSD",1754179667973,[[3413.1,0.1464],[3412.9,0.929],[3411.8,0.02931004],[3411.7,0.55],[3411.5,10.17124773]],[[3413.3,0.001],[3414.1,4.877],[3414.2,0.8787],[3414.4,0.001],[3414.7,7.046]]]
["bitfinex","ETHUSD",1754179668309,[[3413.1,0.1464],[3413.0,0.929],[3412.7,0.11699867],[3411.8,0.02931004],[3411.7,0.90288852]],[[3413.3,0.001],[3413.7,0.1464],[3414.1,4.877],[3414.2,0.8787],[3414.4,0.001]]]
["bitfinex","ETHUSD",1754179668509,[[3413.1,0.1464],[3412.7,0.11699867],[3411.8,0.02931004],[3411.7,0.90288852],[3411.5,4.24]],[[3413.3,0.001],[3413.7,0.1464],[3414.1,4.877],[3414.2,0.8787],[3414.4,0.001]]]
["bitfinex","ETHUSD",1754179668708,[[3413.1,0.6065],[3412.8,0.4689],[3412.7,0.11699867],[3411.7,0.90288852],[3411.6,3.0]],[[3413.3,0.001],[3413.7,0.1464],[3414.0,0.4502],[3414.1,4.877],[3414.2,0.4285]]]
["bitfinex","ETHUSD",1754179668874,[[3413.1,0.6065],[3412.8,0.4689],[3412.7,0.11699867],[3411.7,0.90288852],[3396.1,0.28684]],[[3413.3,0.001],[3413.7,0.1464],[3414.0,0.4502],[3414.1,4.877],[3414.2,0.4285]]]
["bitfinex","ETHUSD",1754179669073,[[3413.1,0.6065],[3412.8,0.4689],[3412.7,0.11699867],[3411.7,0.90288852],[3411.6,3.0]],[[3413.3,0.001],[3413.7,0.1464],[3414.0,0.4502],[3414.1,4.877],[3414.2,0.4285]]]
["bitfinex","ETHUSD",1754179669319,[[3412.4,0.4689],[3411.7,0.90288852],[3411.6,7.877],[3411.4,0.22520042],[3411.0,0.4689]],[[3413.2,0.4502],[3413.3,0.001],[3413.6,0.02960107],[3413.7,0.4285],[3414.1,4.877]]]
["bitfinex","ETHUSD",1754179669538,[[3412.7,0.1464],[3412.4,0.4689],[3412.3,0.4601],[3411.7,0.55],[3411.6,7.877]],[[3413.1,0.1464],[3413.2,0.4502],[3413.3,0.4295],[3413.7,0.02960107],[3414.1,4.877]]]
["bitfinex","ETHUSD",1754179669725,[[3412.7,0.1464],[3412.4,0.4689],[3412.3,0.4601],[3411.7,0.55],[3411.6,7.877]],[[3413.1,0.1464],[3413.2,0.4502],[3413.3,0.4295],[3414.1,4.877],[3416.1,3.15103531]]]
["bitfinex","ETHUSD",1754179670235,[[3412.7,0.1464],[3412.4,0.4689],[3412.3,0.4601],[3411.7,0.55],[3411.6,7.877]],[[3413.1,0.1464],[3413.2,0.4502],[3413.3,0.001],[3413.6,0.4285],[3414.0,0.02960107]]]
["bitfinex","ETHUSD",1754179670435,[[3412.7,0.1464],[3412.4,0.4689],[3412.3,0.4601],[3412.2,0.11363313],[3411.7,0.55]],[[3413.1,0.1464],[3413.3,0.001],[3413.5,0.4502],[3413.6,0.4285],[3414.0,0.02960107]]]
["bitfinex","ETHUSD",1754179670936,[[3412.7,0.1464],[3412.4,0.4689],[3412.3,0.4601],[3411.7,3.55],[3410.2,2.93231983]],[[3413.1,0.1464],[3413.3,0.001],[3413.5,0.4502],[3413.6,0.4285],[3415.2,3.0]]]
["bitfinex","ETHUSD",1754179671142,[[3412.7,0.6065],[3412.4,0.4689],[3411.7,3.55],[3410.9,2.93171094],[3410.7,4.69694088]],[[3413.1,0.1464],[3413.3,0.001],[3413.5,0.4502],[3413.6,0.4285],[3414.0,0.02960107]]]
["bitfinex","ETHUSD",1754179671507,[[3412.7,0.6065],[3412.4,0.4689],[3412.0,0.1143307],[3411.7,3.55],[3410.9,2.93171094]],[[3413.1,0.1464],[3413.3,0.001],[3413.5,0.4502],[3413.6,0.4285],[3414.0,0.02960107]]]
["bitfinex","ETHUSD",1754179672143,[[3412.8,0.4896],[3412.7,0.6204],[3412.0,0.1143307],[3411.7,3.55],[3411.0,3.40058947]],[[3413.1,0.1464],[3413.3,0.001],[3413.7,0.4591],[3413.9,0.4661],[3414.0,0.02960107]]]
["bitfinex","ETHUSD",1754179672304,[[3412.8,0.9636],[3412.0,0.1143307],[3411.7,3.90288852],[3411.0,2.2339],[3410.4,0.1]],[[3413.3,0.001],[3415.9,0.60334695],[3416.3,3.764],[3416.6,0.1464],[3416.9,1.3807005]]]
["bitfinex","ETHUSD",1754179672510,[[3413.2,0.1464],[3412.9,0.02930059],[3412.8,0.9636],[3412.0,0.1143307],[3411.7,0.90288852]],[[3413.3,0.001],[3413.7,0.1464],[3414.3,0.4591],[3414.5,0.4661],[3415.9,0.60334695]]]
["bitfinex","ETHUSD",1754179672802,[[3413.2,0.1464],[3412.9,0.9636],[3412.0,0.1143307],[3411.8,0.02931004],[3411.7,0.90288852]],[[3413.3,0.001],[3413.7,0.1464],[3414.3,0.4591],[3414.5,0.4661],[3415.9,0.60334695]]]
["bitfinex","ETHUSD",1754179672803,[[3413.2,0.1464],[3412.9,0.9636],[3412.0,0.1143307],[3411.8,0.02931004],[3411.7,0.90288852]],[[3413.3,0.001],[3413.7,0.1464],[3414.3,0.4591],[3414.5,0.4661],[3414.8,0.55]]]
["bitfinex","ETHUSD",1754179673124,[[3413.2,1.11],[3412.0,0.1143307],[3411.8,0.02931004],[3411.7,6.83393281],[3411.0,4.69662977]],[[3413.3,0.001],[3413.7,0.1464],[3414.3,0.4591],[3414.5,0.4661],[3414.8,0.55]]]
["bitfinex","ETHUSD",1754179673325,[[3413.2,1.11],[3412.3,0.88066],[3412.2,0.55],[3412.1,0.02930746],[3412.0,0.1143307]],[[3413.3,0.001],[3414.3,0.4591],[3414.5,0.4661],[3415.2,3.096],[3416.3,5.429]]]
["bitfinex","ETHUSD",1754179673504,[[3413.2,1.11],[3412.3,3.88066],[3412.2,0.55],[3412.0,0.1143307],[3411.7,0.35288852]],[[3413.3,0.001],[3413.8,0.1464],[3414.3,0.4591],[3414.5,0.4661],[3415.2,3.096]]]
["bitfinex","ETHUSD",1754179673834,[[3413.2,1.11],[3412.3,3.88066],[3412.2,0.55],[3412.0,0.1143307],[3411.7,0.35288852]],[[3413.3,0.001],[3413.8,0.1464],[3414.3,0.4591],[3415.2,3.096]]]
["bitfinex","ETHUSD",1754179673835,[[3413.2,1.11],[3412.3,3.88066],[3412.2,0.55],[3412.0,0.1143307],[3411.8,4.24]],[[3413.3,0.001],[3413.8,0.1464],[3414.2,0.4591],[3414.3,0.4661],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179674038,[[3413.2,1.11],[3412.3,3.88066],[3412.2,0.55],[3412.1,4.24],[3412.0,0.1143307]],[[3413.3,0.001],[3413.8,0.1464],[3414.2,0.4591],[3414.3,0.4661],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179674619,[[3413.2,0.1464],[3412.8,0.9636],[3412.2,3.55],[3412.1,4.24],[3412.0,0.1143307]],[[3413.3,0.001],[3414.0,0.9252],[3415.0,3.646],[3416.4,2.92807744],[3417.1,2.92650687]]]
["bitfinex","ETHUSD",1754179674815,[[3413.2,0.1464],[3412.8,0.9636],[3412.2,3.55],[3412.1,4.24],[3412.0,0.1143307]],[[3413.3,0.001],[3414.0,0.9252],[3415.0,3.646],[3416.4,2.92807744],[3416.9,0.15315722]]]
["bitfinex","ETHUSD",1754179675033,[[3413.2,0.36570982],[3412.8,0.9636],[3412.2,4.430681],[3412.1,4.24],[3412.0,0.1143307]],[[3413.3,0.001],[3414.0,0.9252],[3415.0,0.55],[3415.2,3.096],[3416.3,5.65260354]]]
["bitfinex","ETHUSD",1754179675317,[[3413.2,0.85530982],[3412.2,4.430681],[3412.1,4.24],[3412.0,0.1143307],[3411.6,2.9311464]],[[3413.3,0.001],[3413.6,0.1464],[3414.0,0.9252],[3415.0,0.55],[3415.2,3.096]]]
["bitfinex","ETHUSD",1754179675537,[[3413.2,1.32930982],[3412.2,4.4599876],[3412.1,4.24],[3412.0,0.1143307],[3411.8,2.9309732]],[[3413.3,0.001],[3413.8,0.1464],[3414.3,0.4591],[3414.4,0.4671],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179675729,[[3413.2,1.32930982],[3412.2,4.430681],[3412.1,4.24],[3412.0,0.1143307],[3411.7,3.28395946]],[[3413.3,0.001],[3413.8,0.1464],[3414.3,0.4591],[3414.4,0.4671],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179676051,[[3413.2,1.32930982],[3412.2,4.430681],[3412.0,4.3543307],[3411.7,0.35288852],[3411.5,2.93118287]],[[3413.3,0.001],[3413.8,0.1464],[3414.3,0.4591],[3414.4,0.4671],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179676209,[[3413.2,1.32930982],[3412.2,4.430681],[3412.0,4.3543307],[3411.7,0.35288852],[3411.5,2.93124078]],[[3413.3,0.001],[3413.8,0.1464],[3414.3,0.4591],[3414.4,0.4671],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179676407,[[3413.2,1.32930982],[3412.2,4.430681],[3412.0,4.3543307],[3411.7,0.35288852],[3411.6,2.93115467]],[[3413.3,0.001],[3413.8,0.1464],[3414.3,0.4591],[3414.4,0.4671],[3415.0,0.55]]]
["bitfinex","ETHUSD",1754179676608,[[3413.2,0.36570982],[3412.8,0.4896],[3412.7,0.474],[3412.2,1.430681],[3412.1,3.0]],[[3413.3,0.001],[3413.8,0.1464],[3413.9,0.4591],[3414.1,5.3431],[3414.4,0.001]]]
["bitfinex","ETHUSD",1754179678692,[[3413.2,0.21930982],[3412.9,0.1464],[3412.5,0.4896],[3412.4,0.474],[3412.1,3.0]],[[3413.3,0.001],[3413.4,0.1464],[3413.5,0.4591],[3413.7,0.4661],[3414.1,4.877]]]
["bitfinex","ETHUSD",1754179678986,[[3412.9,0.1464],[3412.7,0.4896],[3412.6,0.474],[3412.1,3.0],[3412.0,4.8134307]],[[3413.3,0.001],[3413.4,0.1464],[3413.5,0.4591],[3413.7,0.4661],[3414.1,4.877]]]
["bitfinex","ETHUSD",1754179679188,[[3412.9,0.636],[3412.6,0.474],[3412.1,3.0],[3412.0,4.8134307],[3411.2,2.93149574]],[[3413.3,0.001],[3413.4,0.1464],[3413.5,0.4591],[3413.7,0.4661],[3414.1,4.877]]]
["bitfinex","ETHUSD",1754179679686,[[3412.9,0.636],[3412.6,0.474],[3412.1,3.0],[3412.0,4.8134307],[3411.5,2.93118716]],[[3413.3,0.001],[3413.4,0.1464],[3413.7,0.4661],[3414.1,4.877],[3415.4,3.096]]]
["bitfinex","ETHUSD",1754179679981,[[3412.9,0.636],[3412.7,0.474],[3412.1,3.0],[3412.0,4.8134307],[3411.4,3.15652813]],[[3413.3,0.001],[3413.4,0.1464],[3413.7,0.4661],[3413.8,0.4591],[3414.1,4.877]]]
["bitfinex","ETHUSD",1754179680186,[[3413.0,0.4896],[3412.9,0.1464],[3412.1,3.0],[3412.0,4.8134307],[3411.4,3.1565403]],[[3413.3,0.001],[3413.4,0.1464],[3413.8,0.4591],[3414.1,5.3431],[3415.8,7.26424932]]]
["bitfinex","ETHUSD",1754179680400,[[3413.0,0.9636],[3412.9,0.1464],[3412.1,3.0],[3412.0,4.8134307],[3411.4,0.22520042]],[[3413.3,0.001],[3413.5,0.1464],[3414.1,5.3431],[3414.2,0.4591],[3415.8,7.26424932]]]
["bitfinex","ETHUSD",1754179680703,[[3413.1,0.9636],[3413.0,0.02929973],[3412.1,3.0],[3412.0,4.8134307],[3411.8,7.80092018]],[[3413.3,0.001],[3414.1,5.3431],[3414.2,0.4591],[3415.8,7.26424932],[3416.6,1.2928757]]]
["bitfinex","ETHUSD",1754179680867,[[3413.1,0.9636],[3412.1,3.0],[3412.0,4.8134307],[3411.8,7.80092018]],[[3413.3,0.001],[3414.1,5.3431],[3415.8,7.26424932],[3416.6,1.2928757]]]
["bitfinex","ETHUSD",1754179680868,[[3413.2,0.1464],[3413.1,0.9636],[3412.1,3.0],[3412.0,4.8134307],[3411.8,4.87]],[[3413.3,0.001],[3413.7,0.1464],[3414.1,5.3431],[3415.8,7.26424932],[3416.2,0.1]]]
["bitfinex","ETHUSD",1754179681047,[[3413.2,0.1464],[3412.8,0.474],[3412.7,0.4896],[3412.1,3.0],[3412.0,4.8134307]],[[3413.3,0.001],[3413.7,0.1464],[3414.1,4.877],[3415.8,7.26424932],[3416.2,0.1]]]
["bitfinex","ETHUSD",1754179681243,[[3413.2,0.1464],[3412.2,0.9636],[3412.0,0.5734307],[3411.8,3.0]],[[3413.3,0.001],[3413.7,0.1464],[3414.1,4.877],[3415.8,7.26424932]]]
["bitfinex","ETHUSD",1754179681244,[[3413.2,0.1464],[3412.2,0.9636],[3412.0,0.5734307],[3411.8,3.0],[3411.7,0.35288852]],[[3413.3,0.001],[3413.6,0.02960107],[3413.7,0.1464],[3414.1,4.877],[3414.7,10.142]]]
["bitfinex","ETHUSD",1754179681447,[[3412.2,0.9636],[3412.0,0.1143307],[3411.5,3.0],[3411.4,5.09320042],[3410.0,11.439431]],[[3413.3,0.9262],[3414.0,0.02960107],[3414.1,4.877],[3414.5,3.646],[3414.7,7.046]]]
["bitfinex","ETHUSD",1754179681658,[[3412.5,0.1464],[3412.2,0.9636],[3412.0,0.1143307],[3411.6,0.4896],[3411.5,3.0]],[[3413.0,0.1464],[3413.3,0.9262],[3414.1,4.877],[3414.5,3.646],[3414.7,7.046]]]
["bitfinex","ETHUSD",1754179681994,[[3411.6,0.4896],[3411.5,0.474],[3411.4,0.22520042],[3410.8,4.24],[3410.0,7.047]],[[3412.9,0.02960107],[3413.3,0.001],[3414.0,0.55],[3414.1,7.973],[3414.5,0.55]]]
["bitfinex","ETHUSD",1754179682145,[[3412.0,0.1464],[3411.8,0.4896],[3411.5,0.474],[3411.4,0.22520042],[3410.8,4.868]],[[3412.4,0.1464],[3412.9,0.9252],[3413.3,0.001],[3413.9,0.02960107],[3414.0,3.646]]]
["bitfinex","ETHUSD",1754179682342,[[3412.0,0.1464],[3411.8,0.4896],[3411.5,0.474],[3411.4,0.22520042],[3411.0,0.880991]],[[3412.4,0.1464],[3412.9,0.9252],[3413.3,0.001],[3413.9,0.02960107],[3414.0,3.646]]]
["bitfinex","ETHUSD",1754179682546,[[3412.0,0.636],[3411.8,0.474],[3411.4,0.22520042],[3411.0,0.880991],[3410.8,4.868]],[[3412.4,0.1464],[3412.9,0.9252],[3413.3,0.001],[3414.0,3.646],[3415.4,2.92793188]]]
["bitfinex","ETHUSD",1754179682847,[[3411.4,0.22520042],[3411.3,0.4896],[3411.2,0.474],[3410.5,5.21988852],[3410.0,7.047]],[[3413.3,0.001]]]
["bitfinex","ETHUSD",1754179682848,[[3411.4,0.22520042],[3411.3,0.4896],[3411.2,0.474],[3410.5,5.21988852],[3410.0,7.047]],[[3412.3,0.02960107],[3413.0,4.867],[3413.3,0.001],[3413.5,0.55],[3413.8,3.096]]]
["bitfinex","ETHUSD",1754179683156,[[3410.9,0.1464],[3410.8,0.4896],[3410.7,1.11],[3410.0,7.047],[3409.7,4.867]],[[3411.9,0.1464],[3412.2,0.9252],[3412.9,3.67560107],[3413.0,4.867],[3413.1,7.044]]]
["bitfinex","ETHUSD",1754179683357,[[3410.9,0.1464],[3410.5,0.21834442],[3410.1,1.68634362],[3410.0,7.047],[3409.6,0.35288852]],[[3411.4,0.1464],[3411.9,0.1464],[3413.0,4.867],[3413.1,7.044]]]
["bitfinex","ETHUSD",1754179683358,[[3410.9,0.1464],[3410.5,0.21834442],[3410.1,1.68634362],[3410.0,7.047],[3409.6,0.35288852]],[[3411.4,0.1464],[3411.9,0.4591],[3412.1,0.55],[3412.6,0.55],[3412.7,3.096]]]
["bitfinex","ETHUSD",1754179683557,[[3410.5,0.21834442],[3410.1,1.19674362],[3409.3,0.881357],[3408.9,0.15321125],[3408.4,14.96071548]],[[3411.1,0.1464],[3411.3,0.9252],[3411.7,4.867],[3412.1,0.55],[3412.4,3.096]]]
["bitfinex","ETHUSD",1754179683784,[[3409.9,0.4896],[3409.7,0.474],[3409.1,4.869],[3408.9,0.15321125],[3408.4,12.02680282]],[[3410.8,0.1464],[3411.0,0.48870107],[3411.3,0.4661],[3411.7,4.867],[3412.1,0.55]]]
["bitfinex","ETHUSD",1754179683990,[[3410.2,0.1464],[3410.0,0.474],[3409.9,0.4896],[3409.2,3.0],[3409.1,4.869]],[[3410.8,0.1464],[3411.0,0.4591],[3411.3,0.4661],[3411.7,4.867],[3412.1,0.55]]]
["bitfinex","ETHUSD",1754179684281,[[3410.2,0.1464],[3410.0,0.9636],[3409.2,3.0],[3409.1,5.419],[3409.0,3.81485049]],[[3410.8,0.1464],[3411.4,0.4591],[3411.7,4.867],[3412.1,0.55],[3414.0,2.92911657]]]
["bitfinex","ETHUSD",1754179684525,[[3410.3,0.4896],[3410.2,0.1464],[3409.2,3.0],[3409.1,0.002],[3409.0,0.881444]],[[3410.8,0.1464],[3411.4,0.4591],[3411.6,0.4661],[3411.7,4.867],[3412.1,0.55]]]
["bitfinex","ETHUSD",1754179684721,[[3409.9,0.9636],[3409.8,0.11769223],[3409.1,0.002],[3408.9,5.21888852],[3408.7,0.03133669]],[[3411.2,0.4591],[3411.3,0.4661],[3411.7,4.867],[3412.1,3.646],[3412.8,3.11895937]]]
["bitfinex","ETHUSD",1754179684897,[[3410.3,0.22329829],[3410.0,0.1464],[3409.9,0.9636],[3409.8,0.11769223],[3409.1,0.002]],[[3410.5,0.1464],[3411.2,0.4591],[3411.3,0.4661],[3411.7,4.867],[3412.1,3.646]]]
["bitfinex","ETHUSD",1754179685096,[[3410.0,0.1464],[3409.9,0.9636],[3409.1,0.002]],[[3410.5,0.1464],[3411.2,0.4591],[3411.3,0.4661],[3411.7,4.867],[3412.1,3.646]]]
["bitfinex","ETHUSD",1754179685097,[[3410.0,0.1464],[3409.9,0.9636],[3409.1,0.002],[3409.0,0.4661],[3408.6,0.002]],[[3410.5,0.1464],[3411.2,0.4591],[3411.3,0.4661],[3411.7,4.867],[3412.1,0.55]]]
["bitfinex","ETHUSD",1754179691793,[[3410.2,0.1464],[3410.1,0.4896],[3410.0,0.474],[3409.4,0.002],[3409.2,0.11658417]],[[3410.7,0.1464],[3411.2,5.3231],[3411.3,0.02960107],[3411.4,0.4661],[3411.5,7.047]]]
["bitfinex","ETHUSD",1754179739021,[[3411.3,0.1464],[3411.0,0.22144788],[3410.7,0.476],[3410.6,0.4948],[3410.5,0.4535]],[[3411.8,0.1464],[3412.0,0.001],[3412.5,0.02960107],[3413.5,3.0],[3414.2,0.22402192]]]
["bitfinex","ETHUSD",1754179755127,[[3411.5,3.30899],[3411.1,0.55],[3411.0,0.22467396],[3410.9,5.3],[3410.8,0.80829706]],[[3411.6,0.001],[3412.0,0.4958],[3412.2,0.4296],[3412.6,0.02960107],[3412.9,0.001]]]
["bitfinex","ETHUSD",1754179811954,[[3411.5,0.638],[3411.3,0.4713],[3411.1,0.002],[3411.0,0.70427396],[3410.5,0.55]],[[3411.6,0.001],[3412.0,0.001],[3412.1,0.1464],[3412.3,0.4766],[3412.4,0.4465]]]
["bitfinex","ETHUSD",1754179830876,[[3411.5,0.9057],[3411.1,0.002],[3411.0,0.002],[3410.8,0.002],[3410.5,0.1464]],[[3411.6,11.9714],[3412.0,0.001],[3412.4,0.001],[3413.6,0.462],[3414.4,0.15424401]]]
["bitfinex","ETHUSD",1754179896020,[[3409.4,0.002],[3408.8,0.4639],[3408.7,0.4321],[3408.6,0.002],[3407.5,0.002]],[[3409.9,49.5171],[3410.0,0.13166921],[3410.5,0.1],[3410.7,2.93195584],[3411.0,2.93171083]]]
["bitfinex","ETHUSD",1754179943838,[[3409.0,0.002],[3408.8,0.002],[3408.7,1.2347206],[3408.6,0.002],[3408.3,0.002]],[[3409.9,0.9215],[3410.5,0.02960107],[3410.6,7.806],[3411.0,0.001],[3411.1,7.048]]]
["bitfinex","ETHUSD",1754179962270,[[3408.9,0.1464],[3408.8,0.4888],[3408.7,0.002],[3408.4,0.4908],[3407.5,2.93661865]],[[3409.5,0.9215],[3409.6,4.71],[3410.5,3.091],[3410.6,0.55],[3410.8,7.052]]]
["bitfinex","ETHUSD",1754179991360,[[3408.7,0.002],[3408.6,0.002],[3408.3,0.002],[3408.0,0.22382563],[3407.9,0.587096]],[[3408.8,0.918658],[3409.1,0.02960107],[3409.2,4.699],[3409.4,0.001],[3409.9,3.091]]]
["bitfinex","ETHUSD",1754180041144,[[3408.4,0.1464],[3408.1,0.4607],[3408.0,0.4607],[3407.6,0.0185],[3407.1,0.002]],[[3408.8,4.678],[3408.9,0.4596],[3409.0,0.4938],[3409.4,0.001],[3410.5,10.241]]]
["bitfinex","ETHUSD",1754180095928,[[3406.5,0.002],[3405.3,0.4818],[3405.2,0.1472],[3405.0,0.4599],[3404.4,0.4838]],[[3406.6,1.67650107],[3406.7,0.010258],[3406.8,4.665],[3407.1,7.055],[3407.3,3.0]]]
["bitfinex","ETHUSD",1754180111365,[[3407.0,0.9417],[3406.8,0.002],[3406.1,0.002],[3406.0,0.55],[3405.9,7.24]],[[3407.1,0.001],[3407.3,0.001],[3407.6,4.665],[3408.1,0.451],[3408.3,0.4995]]]
["bitfinex","ETHUSD",1754180165276,[[3407.0,0.17575133],[3406.9,0.958],[3406.1,0.55],[3405.7,0.13815061],[3405.3,3.75582947]],[[3407.1,0.001],[3407.3,0.001],[3407.5,4.8064],[3408.2,0.4525],[3408.5,3.5612]]]
["bitfinex","ETHUSD",1754180169545,[[3407.0,5.39691778],[3406.5,3.28966219],[3406.3,2.93566382],[3406.1,4.658],[3405.8,2.93614924]],[[3407.1,0.001],[3407.3,0.001],[3407.5,0.001],[3408.3,7.059],[3408.4,4.658]]]
["bitfinex","ETHUSD",1754180233665,[[3408.1,0.881822],[3407.1,0.4692],[3406.9,0.47535219],[3406.8,3.0],[3406.7,4.647]],[[3408.7,0.8989],[3409.1,3.0],[3409.2,7.051],[3409.4,0.001],[3410.6,1.866]]]
["bitfinex","ETHUSD",1754180251593,[[3409.7,11.06812401],[3409.3,3.15085019],[3409.2,0.4378],[3409.1,0.2187015],[3409.0,9.98540269]],[[3409.8,0.001],[3410.9,0.9254],[3411.0,0.001],[3411.4,0.001],[3411.6,0.001]]]
["bitfinex","ETHUSD",1754180290962,[[3412.6,4.636],[3412.5,0.4871],[3412.3,3.0],[3412.0,0.002],[3411.9,0.4613]],[[3412.8,0.4338],[3412.9,0.001],[3413.1,0.4871],[3413.2,0.1464],[3413.3,0.001]]]
["bitfinex","ETHUSD",1754180312653,[[3413.5,0.498],[3413.4,0.1464],[3413.3,0.21537522],[3413.1,3.0],[3413.0,5.1228]],[[3413.9,0.1464],[3414.2,0.4222],[3414.8,0.55],[3415.1,0.001],[3417.4,3.80033701]]]
["bitfinex","ETHUSD",1754180368451,[[3413.0,0.8865],[3412.4,0.002],[3412.0,0.1484],[3410.4,2.93214588],[3410.3,2.96154098]],[[3413.1,4.7774],[3413.5,7.15],[3413.7,7.042],[3413.8,0.001],[3414.3,0.4727]]]
["bitfinex","ETHUSD",1754180414961,[[3407.8,0.9253],[3407.7,0.22650364],[3406.9,0.884074],[3406.7,0.2633618],[3406.5,0.02935564]],[[3408.9,4.627],[3409.0,0.55],[3409.9,3.0],[3410.3,0.4508],[3411.4,2.93142933]]]
["bitfinex","ETHUSD",1754180437297,[[3407.7,0.002],[3407.6,0.002],[3407.3,0.002],[3406.9,0.002],[3406.4,0.9256]],[[3407.8,39.066],[3408.1,0.1],[3408.2,0.14553459],[3408.5,7.053],[3409.5,3.05073028]]]
["bitfinex","ETHUSD",1754180456477,[[3404.4,0.9405],[3401.4,11.46],[3400.7,2.94055691],[3400.4,1.40054365],[3400.3,7.18087938]],[[3406.1,3.55],[3406.2,12.3322],[3406.3,1.766],[3406.4,7.056],[3406.8,0.1]]]
["bitfinex","ETHUSD",1754180491076,[[3400.0,0.1472],[3398.9,0.55],[3398.8,3.0],[3390.3,14.8181123],[3390.1,7.2]],[[3401.0,4.701],[3401.5,7.622],[3401.8,0.4573]]]
["bitfinex","ETHUSD",1754180514164,[[3397.8,0.002],[3397.4,0.002],[3396.1,0.002],[3395.4,0.9359],[3395.1,0.218202]],[[3397.9,51.35000829],[3398.6,2.94246771],[3398.8,2.94228947],[3399.0,3.681],[3399.3,4.38484088]]]
["bitfinex","ETHUSD",1754180570079,[[3386.7,0.15621933],[3385.9,0.02953424],[3385.7,7.65872431],[3385.6,1.0],[3385.0,5.543]],[[3388.2,5.539],[3389.1,7.083],[3389.5,0.55],[3390.1,0.21869878],[3390.7,0.887399]]]
["bitfinex","ETHUSD",1754180596925,[[3383.9,1.0],[3383.7,0.148],[3383.4,0.4432],[3383.0,0.15762671],[3382.3,2.95655233]],[[3384.2,0.148],[3384.9,0.4889],[3385.1,5.568],[3385.2,0.4746],[3385.6,3.0]]]
["bitfinex","ETHUSD",1754180609611,[[3382.8,0.004],[3382.6,0.002],[3381.7,0.5875],[3381.6,0.4631],[3380.2,3.11271932]],[[3382.9,1.0505],[3383.3,0.02948824],[3383.6,5.519],[3383.8,0.55],[3384.1,7.104]]]
["bitfinex","ETHUSD",1754180634541,[[3382.6,0.002],[3382.4,0.002],[3380.2,0.4622],[3380.0,0.4646],[3379.2,0.30703409]],[[3382.7,52.81030296],[3383.0,0.14478957],[3383.6,2.95548255],[3383.7,0.119572],[3383.8,0.42350384]]]
["bitfinex","ETHUSD",1754180660571,[[3383.5,0.55]],[[3386.3,5.447],[3386.4,0.4796],[3386.6,0.4458]]]
["bitfinex","ETHUSD",1754180697490,[[3380.1,2.95840523],[3379.9,0.96728667],[3379.8,0.55],[3379.5,3.0],[3379.4,2.9590892]],[[3382.2,0.495],[3382.5,5.9761],[3382.9,7.114],[3383.9,0.22492472],[3384.9,0.495]]]
["bitfinex","ETHUSD",1754180721341,[[3385.2,0.55],[3385.1,3.887707],[3384.9,0.2259147]],[[3388.2,7.1],[3388.3,5.507],[3390.2,0.001],[3390.6,0.496]]]
["bitfinex","ETHUSD",1754180751757,[[3388.1,0.4629],[3387.6,0.4533],[3387.0,12.529],[3386.5,2.95281814],[3386.2,2.95310866]],[[3388.9,0.4514],[3389.3,0.4675],[3390.2,0.001],[3390.4,3.12],[3390.5,0.55]]]
["bitfinex","ETHUSD",1754180762346,[[3387.5,0.148],[3387.3,0.21730484],[3387.2,0.4343],[3387.0,0.919],[3386.4,0.55]],[[3388.2,0.476],[3388.3,0.4591],[3389.5,8.493],[3389.8,7.644],[3391.1,2.94892302]]]
["bitfinex","ETHUSD",1754180786525,[[3385.5,0.002],[3385.1,0.002],[3384.8,0.4342],[3384.4,0.69989298],[3384.2,0.888079]],[[3386.1,5.7629],[3386.2,0.4691],[3387.3,0.55],[3387.7,4.774],[3388.2,7.69122144]]]
["bitfinex","ETHUSD",1754180820928,[[3380.7,0.4861],[3379.4,0.889544],[3379.0,3.02959455],[3378.9,8.46623832],[3378.2,3.10471647]],[[3380.8,5.162],[3381.1,7.106],[3382.3,3.0],[3382.5,0.4718],[3382.9,0.446]]]
["bitfinex","ETHUSD",1754180862796,[[3379.9,1.331424],[3379.8,0.4965],[3379.2,0.55],[3379.1,3.0],[3378.2,2.96015341]],[[3381.2,0.46],[3381.3,0.48718824],[3381.4,5.172],[3382.5,6.12],[3383.1,2.95594027]]]
["bitfinex","ETHUSD",1754180873418,[[3381.0,0.4686],[3380.9,0.148],[3379.7,0.02958842],[3379.6,3.55],[3379.5,8.54896097]],[[3381.4,0.148],[3382.2,0.4585],[3382.4,0.4395],[3382.5,5.128],[3383.6,0.21741319]]]
["bitfinex","ETHUSD",1754180917349,[[3384.1,0.148],[3383.2,0.429],[3383.1,0.4613],[3382.9,7.109],[3382.4,5.1]],[[3385.1,0.9553],[3385.8,3.02948824],[3385.9,7.106],[3386.1,0.55],[3386.2,5.102]]]
["bitfinex","ETHUSD",1754180939080,[[3383.7,0.148],[3383.2,0.22323067],[3383.0,0.4578],[3382.9,0.4934],[3382.5,0.55]],[[3384.4,0.4667],[3384.5,0.4415],[3384.6,5.093],[3385.5,3.12],[3386.7,7.69122144]]]
["bitfinex","ETHUSD",1754180978699,[[3383.5,0.148],[3383.1,0.4522],[3382.8,0.467],[3382.6,0.15068191],[3382.0,0.55]],[[3384.3,0.9471],[3384.4,7.11],[3384.5,5.08],[3385.3,0.001],[3385.5,6.12]]]
["bitfinex","ETHUSD",1754181021982,[[3381.4,0.002],[3380.7,0.002],[3379.8,0.4661],[3379.0,14.8306607],[3377.8,1.43031462]],[[3381.5,0.02948824],[3381.6,0.9547],[3381.7,5.058],[3382.5,3.666],[3382.7,3.0]]]
["bitfinex","ETHUSD",1754181039260,[[3379.8,0.4555],[3379.6,0.002],[3379.5,0.4601],[3378.0,0.22500533],[3377.9,3.0]],[[3380.3,5.052],[3380.7,0.03048824],[3380.9,0.9213],[3381.1,7.114],[3381.4,0.55]]]
["bitfinex","ETHUSD",1754181072165,[[3379.6,0.002],[3378.6,0.4819],[3378.5,0.4706],[3378.2,0.148],[3377.6,0.2227258]],[[3379.7,0.966],[3379.8,5.039],[3380.1,6.116],[3380.2,7.116],[3380.4,0.001]]]
["bitfinex","ETHUSD",1754181086125,[[3376.7,0.9205],[3376.6,0.148],[3375.9,0.002],[3375.5,0.89582408],[3375.2,3.0]],[[3377.5,5.035],[3377.8,0.02948824],[3377.9,0.4386],[3378.4,3.0],[3379.0,3.666]]]
["bitfinex","ETHUSD",1754181103062,[[3378.0,0.002],[3377.1,0.148],[3376.7,0.4803],[3376.5,0.4402],[3375.9,0.927]],[[3378.1,0.4631],[3378.2,0.02948824],[3378.4,5.028],[3379.2,3.116],[3379.7,0.001]]]
["bitfinex","ETHUSD",1754181138294,[[3380.6,0.148],[3380.1,0.4309],[3379.9,0.55],[3379.7,3.0],[3379.6,7.74556403]],[[3380.7,0.001],[3381.1,0.4742],[3381.4,0.4726],[3381.5,5.009],[3382.1,0.02948824]]]
["bitfinex","ETHUSD",1754181175719,[[3377.6,0.002],[3376.3,0.36689006],[3376.1,0.0042],[3375.6,3.0],[3374.7,7.74556403]],[[3378.4,3.55],[3378.5,3.116],[3378.9,4.995],[3379.2,0.9312],[3379.3,1.78]]]
["bitfinex","ETHUSD",1754181194663,[[3380.5,0.148],[3380.1,3.02958492],[3380.0,7.74556403],[3379.7,0.55],[3379.5,0.0042]],[[3382.2,7.118],[3382.3,0.4792],[3382.5,0.452],[3384.0,0.001],[3384.4,3.701]]]
["bitfinex","ETHUSD",1754181232954,[[3379.5,0.148],[3378.5,0.4489],[3378.1,3.03160243],[3378.0,2.96025621],[3377.8,8.15691068]],[[3380.5,0.9382],[3380.6,4.969],[3381.3,7.11],[3381.4,0.55],[3381.6,3.0]]]
["bitfinex","ETHUSD",1754181242729,[[3378.9,0.002],[3378.6,0.65244553]],[[3379.9,0.4418],[3380.0,0.4964],[3380.8,4.967],[3381.2,6.116],[3381.4,0.55]]]
["bitfinex","ETHUSD",1754181286724,[[3378.1,0.148],[3377.6,0.03160682],[3377.4,0.21796817],[3377.0,3.0],[3376.9,7.90626165]],[[3378.4,0.9368],[3378.6,0.148],[3379.6,6.116],[3379.8,0.55],[3381.6,7.82843679]]]
["bitfinex","ETHUSD",1754181301255,[[3379.8,0.148],[3379.2,3.0],[3379.1,4.936],[3378.8,0.55],[3378.7,0.81145989]],[[3380.1,0.4622],[3380.2,0.4332],[3380.3,0.148],[3380.6,0.001],[3381.5,0.551]]]
["bitfinex","ETHUSD",1754181337974,[[3381.3,0.148],[3380.7,0.203],[3380.1,0.88898],[3379.7,10.08617531],[3378.6,10.75561557]],[[3381.4,0.8964],[3381.5,0.001],[3381.8,0.148],[3381.9,0.001],[3382.6,3.67]]]
["bitfinex","ETHUSD",1754181355028,[[3382.0,0.148],[3381.4,3.0],[3381.3,4.901],[3381.1,0.58309237],[3381.0,3.888766]],[[3382.4,0.4636],[3382.5,0.6024],[3383.0,0.001],[3383.4,3.551],[3383.5,3.12]]]
["bitfinex","ETHUSD",1754181396621,[[3377.9,0.4881],[3377.8,4.881],[3377.4,3.0],[3377.3,0.55],[3377.2,7.73612992]],[[3378.7,0.4776],[3378.8,0.4624],[3379.9,0.03698334],[3380.0,0.55],[3380.4,3.0]]]
["bitfinex","ETHUSD",1754181429996,[[3373.8,0.002],[3373.1,0.148],[3372.9,0.48679319],[3371.4,7.122],[3371.0,5.41872403]],[[3373.9,0.9551],[3374.0,0.148],[3374.8,0.55],[3375.4,3.0],[3376.1,7.123]]]
["bitfinex","ETHUSD",1754181444520,[[3366.9,0.73701049],[3366.7,5.97024785],[3366.6,5.019],[3366.5,1.27454564],[3366.4,2.97051781]],[[3369.6,0.4623],[3369.7,1.041],[3370.1,3.85450898],[3370.2,5.018],[3370.8,0.728051]]]
["bitfinex","ETHUSD",1754181471599,[[3363.6,0.4464],[3362.8,0.4554],[3362.4,3.0],[3362.3,5.11],[3362.1,0.19459409]],[[3364.6,0.16824482],[3364.9,7.142],[3365.1,5.11],[3365.5,3.611],[3365.6,3.55]]]
["bitfinex","ETHUSD",1754181492253,[[3376.0,0.148],[3374.9,0.4146],[3374.8,9.7522589],[3374.4,0.22490942],[3373.8,0.55]],[[3376.5,0.001],[3377.2,0.148],[3377.4,0.4699],[3377.6,0.4643],[3378.0,5.319]]]
["bitfinex","ETHUSD",1754181527718,[[3380.9,3.0],[3380.8,5.29351588],[3379.9,0.02958667],[3379.5,7.112],[3379.4,3.1761167]],[[3382.8,0.001],[3383.0,0.001],[3383.2,7.113],[3383.3,6.4106],[3383.4,0.001]]]
["bitfinex","ETHUSD",1754181552400,[[3388.9,4.02441488],[3388.8,2.95087925],[3388.5,6.547],[3387.3,11.5312589],[3387.2,2.95222846]],[[3389.0,0.001],[3390.5,0.001],[3390.8,0.4629],[3391.0,7.6077],[3393.6,3.12]]]
["bitfinex","ETHUSD",1754181575272,[[3385.1,0.5751],[3385.0,2.95416147],[3384.9,0.4739],[3384.6,0.02954558],[3384.4,0.21989089]],[[3386.8,0.5865],[3386.9,0.4596],[3387.3,3.0],[3387.4,7.099],[3390.1,2.94976968]]]
["bitfinex","ETHUSD",1754181587452,[[3385.9,0.27300248],[3385.2,0.55],[3384.9,0.5751],[3384.7,0.4739],[3384.5,5.2314489]],[[3386.9,6.4625],[3387.0,0.4596],[3387.3,3.0],[3388.4,0.55],[3389.0,2.95077718]]]
["bitfinex","ETHUSD",1754181613005,[[3385.1,0.148],[3384.7,0.55],[3384.6,0.5295],[3384.4,0.2236],[3383.9,0.22226461]],[[3385.6,0.148],[3386.1,1.0183],[3386.4,5.874],[3386.6,0.03691017],[3386.8,7.098]]]
["bitfinex","ETHUSD",1754181635084,[[3382.3,3.55],[3382.2,2.95664486],[3382.1,0.024],[3382.0,0.002],[3381.6,0.002]],[[3383.6,1.0528],[3384.1,5.729],[3384.9,3.0],[3385.0,7.104],[3385.1,0.551]]]
["bitfinex","ETHUSD",1754181674862,[[3380.9,0.148],[3380.8,0.002],[3379.8,5.83174773],[3379.7,2.9587732],[3379.2,7.108]],[[3381.4,1.0813],[3382.4,0.036956],[3382.5,3.55],[3382.6,5.629],[3383.2,0.001]]]
["bitfinex","ETHUSD",1754181702448,[[3384.9,0.148],[3383.7,3.55],[3383.6,2.97972905],[3383.5,3.0],[3383.4,5.528]],[[3385.4,0.148],[3386.4,6.064],[3386.5,7.102],[3388.5,2.95117809],[3389.1,1.40209276]]]
["bitfinex","ETHUSD",1754181727276,[[3392.0,3.0],[3391.9,5.47],[3391.6,7.09],[3391.5,0.55],[3390.0,11.17242083]],[[3392.3,1.1207],[3392.4,0.11016918],[3393.4,0.1472],[3394.7,0.0368221],[3394.8,3.001]]]
["bitfinex","ETHUSD",1754181746106,[[3389.6,0.27329086],[3388.3,0.6701],[3388.1,0.4437],[3387.5,3.0],[3387.4,1.04493075]],[[3389.7,0.7963],[3390.2,0.03787098],[3390.5,5.622],[3390.6,7.095],[3391.4,0.6701]]]
["bitfinex","ETHUSD",1754181776875,[[3393.9,0.55],[3393.8,4.1454],[3393.7,2.94661856],[3393.4,2.94689171],[3393.0,2.94723464]],[[3394.8,0.001],[3395.5,0.6826],[3395.9,0.4375],[3396.0,0.036808],[3396.1,5.64076419]]]
["bitfinex","ETHUSD",1754181789837,[[3397.4,3.0],[3397.3,5.8886],[3397.2,0.6948],[3397.1,0.22040681],[3397.0,0.75355406]],[[3399.5,0.55],[3399.6,0.6826],[3399.9,0.1573592],[3400.3,0.03676146],[3400.5,7.081]]]
["bitfinex","ETHUSD",1754181832229,[[3401.0,9.06843128],[3400.8,2.94045051],[3400.5,3.49067223],[3400.3,3.62260365],[3400.2,8.55819939]],[[3401.1,0.001],[3401.5,0.001],[3403.1,0.1472],[3403.2,6.0646],[3403.3,0.4644]]]
["bitfinex","ETHUSD",1754181838257,[[3400.5,1.12],[3400.4,5.94081721],[3400.3,1.58693859],[3400.1,2.94100572],[3399.9,5.365]],[[3401.1,1e-08],[3401.5,0.001],[3402.2,0.718],[3402.8,5.365],[3405.3,2.93661254]]]
["bitfinex","ETHUSD",1754181879112,[[3401.7,0.1472],[3400.7,0.2208474],[3400.4,0.220848],[3400.3,0.002],[3400.2,5.345]],[[3401.8,1.1467],[3402.2,0.1472],[3402.4,0.001],[3402.8,0.03673445],[3402.9,5.345]]]
["bitfinex","ETHUSD",1754181896998,[[3398.5,0.1472],[3398.0,3.0],[3397.5,0.0801],[3397.4,0.0946],[3396.7,0.002]],[[3399.0,1.2952],[3399.8,5.887],[3403.2,4.58959744],[3403.9,4.71382845],[3404.9,0.004]]]
["bitfinex","ETHUSD",1754181929420,[[3402.3,0.117747],[3401.4,5.305],[3401.3,2.94004314],[3401.1,0.21655375],[3400.3,2.94084443]],[[3402.4,0.001],[3403.3,0.004],[3403.4,0.008],[3403.6,0.15595421],[3404.1,0.55]]]
["bitfinex","ETHUSD",1754181967127,[[3400.9,3.0],[3400.4,0.81778274],[3400.3,1.30051795],[3400.2,2.319],[3400.1,7.62782743]],[[3403.0,5.273],[3403.5,7.617],[3404.4,3.0],[3404.6,7.62782743],[3404.7,3.106]]]
["bitfinex","ETHUSD",1754181987576,[[3405.0,0.1472],[3404.6,1.1077013],[3404.4,0.61135649],[3404.1,5.25],[3403.8,0.1819]],[[3405.4,1.1642],[3405.5,0.1472],[3406.6,0.55],[3407.5,0.72175492],[3407.7,7.31654921]]]
["bitfinex","ETHUSD",1754182019803,[[3407.4,0.1464],[3406.9,0.60284717],[3406.4,0.6271],[3406.3,4.78963674],[3406.2,5.54009744]],[[3407.6,1.1228],[3407.7,0.15454921],[3407.8,0.1464],[3408.4,0.55],[3410.0,0.1]]]
["bitfinex","ETHUSD",1754182029985,[[3406.4,8.15357118],[3406.2,0.22024064],[3406.1,0.733149]],[[3407.7,0.15554921],[3408.1,0.001],[3408.8,0.6916]]]
["bitfinex","ETHUSD",1754182068609,[[3405.7,0.51471482],[3405.3,0.882326],[3405.1,0.2705],[3404.8,3.0],[3404.7,7.62782743]],[[3407.1,1.1071],[3407.5,0.55],[3407.7,0.15554921],[3408.0,0.551],[3408.5,7.061]]]
["bitfinex","ETHUSD",1754182082828,[[3405.7,1.1472],[3404.8,3.882489],[3404.7,2.93711185],[3404.6,7.88272743],[3404.5,2.93728651]],[[3406.0,1.0995],[3406.2,0.1464],[3406.8,0.55],[3407.4,5.185],[3407.7,0.15554921]]]
["bitfinex","ETHUSD",1754182116444,[[3404.9,0.1472],[3404.6,0.22604685],[3404.1,0.71922502],[3404.0,0.2457],[3403.5,3.0]],[[3405.3,1.78648],[3405.4,0.1472],[3405.5,5.16],[3406.2,0.55],[3407.2,3.0]]]
["bitfinex","ETHUSD",1754182132379,[[3406.0,0.1464],[3405.2,0.882466],[3405.0,6.16794467],[3404.7,7.17706828],[3404.3,3.24516667]],[[3406.2,1.1416],[3406.3,0.001],[3406.5,0.1464],[3408.8,3.669],[3410.3,2.9323651]]]
["bitfinex","ETHUSD",1754182171928,[[3402.2,1.07305575],[3402.1,3.0],[3402.0,7.50263262],[3401.9,0.228],[3401.8,2.93953866]],[[3403.4,0.6322],[3403.5,0.4739],[3404.1,0.55],[3404.4,5.115],[3405.8,3.102]]]
["bitfinex","ETHUSD",1754182185172,[[3405.4,0.36837317],[3404.5,3.228],[3404.4,2.93729086],[3404.2,2.93753884],[3403.8,4.24]],[[3405.6,0.6322],[3405.7,0.4739],[3405.9,0.1472],[3406.2,0.001],[3406.3,7.063]]]
["bitfinex","ETHUSD",1754182227447,[[3403.9,0.8843],[3403.8,3.228],[3403.7,5.615],[3403.3,2.93830852],[3403.2,7.62782743]],[[3405.1,0.6472],[3405.2,0.4411],[3405.4,0.001],[3405.9,0.55],[3406.3,0.0376967]]]
["bitfinex","ETHUSD",1754182240322,[[3405.2,0.1472],[3404.5,3.228],[3404.4,10.36666342],[3404.3,0.882752],[3404.1,3.15544666]],[[3405.4,0.001],[3405.5,0.6472],[3405.7,0.5883],[3405.8,0.001],[3406.2,0.551]]]
["bitfinex","ETHUSD",1754182282505,[[3403.8,0.5586],[3403.6,10.36816494],[3403.5,5.013],[3403.2,11.847],[3402.5,4.52629576]],[[3404.9,0.5888],[3405.0,0.4459],[3407.2,3.097],[3409.1,0.1536649],[3409.3,3.5306786]]]
["bitfinex","ETHUSD",1754182298798,[[3407.3,0.37048956],[3406.6,3.0],[3406.5,11.35482741],[3406.3,0.228],[3406.1,4.998]],[[3407.4,1.0347],[3407.7,0.15454921],[3407.8,0.1464],[3408.2,0.03667625],[3408.3,0.55]]]
["bitfinex","ETHUSD",1754182326407,[[3405.4,0.1472],[3405.1,0.002],[3404.8,0.002],[3404.7,10.36816494],[3404.4,0.5522]],[[3405.6,1.0632],[3405.8,0.55],[3405.9,0.1472],[3406.6,0.001],[3407.7,3.25254921]]]
["bitfinex","ETHUSD",1754182350988,[[3408.8,3.0],[3408.7,7.59012026],[3408.5,1.95445895],[3408.2,7.90108487]],[[3411.2,5.12214421]]]
["bitfinex","ETHUSD",1754182401106,[[3410.1,0.76333691],[3409.7,0.77778952],[3409.5,3.6050058],[3409.4,10.3311719],[3409.2,0.50656387]],[[3410.5,0.1464],[3411.2,7.597],[3412.7,6.097],[3412.9,0.1],[3413.4,10.3311719]]]
["bitfinex","ETHUSD",1754182439700,[[3410.4,0.1464],[3410.3,3.0],[3410.2,4.935],[3409.8,0.4384],[3409.7,0.2393]],[[3410.8,1.0423],[3410.9,0.1464],[3411.4,0.55],[3411.5,4.936],[3411.8,0.001]]]
["bitfinex","ETHUSD",1754182471665,[[3410.7,10.03447742],[3410.6,0.4284],[3410.5,1.97287334],[3410.3,0.2001],[3410.2,4.915]],[[3410.8,0.001],[3411.4,0.5886],[3411.5,0.6085],[3411.6,4.915],[3412.6,7.048]]]
["bitfinex","ETHUSD",1754182525278,[[3412.0,0.1464],[3411.7,4.05723424],[3411.6,10.32315042],[3411.5,0.89892285],[3411.3,0.2179783]],[[3412.2,0.001],[3412.4,0.5526],[3412.5,5.0214],[3412.6,7.5012],[3414.4,3.664]]]
["bitfinex","ETHUSD",1754182531799,[[3413.5,3.0],[3413.4,10.32315042],[3412.9,0.4358],[3412.8,0.1599],[3412.5,5.3418972]],[[3414.2,0.5526],[3414.3,0.1464],[3414.4,0.4532],[3414.8,7.19673922],[3416.4,0.50838902]]]
["bitfinex","ETHUSD",1754182593284,[[3414.2,0.4345],[3414.1,7.24],[3414.0,10.32315042],[3413.9,0.1589],[3413.8,0.4345]],[[3414.8,0.15273922],[3415.0,0.5727],[3415.2,0.4559],[3415.5,0.55],[3417.2,3.096]]]
["bitfinex","ETHUSD",1754182611109,[[3413.7,0.1464],[3413.3,0.84675218],[3413.1,3.22102181],[3413.0,6.124959],[3411.6,1.44515182]],[[3413.8,0.5727],[3413.9,0.4559],[3414.1,0.1464],[3414.5,0.53780275],[3414.6,0.0366075]]]
["bitfinex","ETHUSD",1754182644889,[[3414.7,0.1464],[3414.4,0.88019],[3414.2,3.0],[3414.1,4.787],[3414.0,10.97495042]],[[3415.2,1.0048],[3415.3,0.1464],[3415.7,0.001],[3415.8,4.786],[3415.9,0.55]]]
["bitfinex","ETHUSD",1754182668566,[[3414.0,3.880327],[3413.9,10.32315042],[3413.8,0.463],[3413.7,3.3384],[3413.6,4.772]],[[3414.5,0.5528],[3414.8,0.452],[3415.2,0.001],[3415.4,4.771],[3415.6,0.55]]]
["bitfinex","ETHUSD",1754182697414,[[3412.7,0.1464],[3412.3,3.0],[3411.2,4.755],[3411.0,2.93163042],[3410.8,0.002]],[[3414.1,6.6261],[3414.4,0.03660965],[3414.5,7.04],[3414.7,0.001],[3414.9,0.001]]]
["bitfinex","ETHUSD",1754182739808,[[3413.9,0.880479],[3413.5,0.1464],[3413.0,3.0],[3412.9,4.7813],[3411.8,3.6653082]],[[3414.0,1.0266],[3414.1,0.376306],[3414.3,0.55],[3414.4,0.57606],[3414.6,4.733]]]
["bitfinex","ETHUSD",1754182789836,[[3414.0,0.95120121],[3413.8,3.814],[3413.7,10.3015317],[3413.6,4.7],[3413.5,0.4174]],[[3414.5,0.5445],[3415.2,4.91209989]]]
["bitfinex","ETHUSD",1754182812252,[[3413.8,0.1464],[3413.6,0.88034],[3413.4,3.2164295],[3413.3,10.3015317],[3413.0,0.74312464]],[[3414.0,0.5518],[3414.1,0.4371],[3414.3,0.1464],[3414.4,0.48384],[3414.5,4.692]]]
["bitfinex","ETHUSD",1754182848190,[[3412.4,0.002],[3412.3,0.37366983],[3412.2,1.50748514],[3412.1,3.0],[3412.0,10.3015317]],[[3412.6,0.5552],[3412.7,0.6072],[3413.2,4.683],[3413.5,0.55],[3414.7,4.1019]]]
["bitfinex","ETHUSD",1754182865222,[[3414.6,0.6523],[3414.5,3.0],[3414.4,10.3015317],[3414.3,4.24],[3414.2,0.22491397]],[[3414.8,0.4741],[3414.9,4.677],[3415.0,0.001],[3415.2,0.1464],[3417.4,0.62593979]]]
["bitfinex","ETHUSD",1754182922912,[[3416.1,0.1464],[3415.8,0.5074],[3415.7,3.0],[3415.6,10.4754317],[3415.5,4.658]],[[3416.5,0.001],[3416.6,0.1464],[3416.8,0.4308],[3416.9,0.55],[3421.1,0.2935]]]
["bitfinex","ETHUSD",1754182958847,[[3414.5,0.1464],[3414.1,3.0],[3414.0,10.7164317],[3413.8,4.24],[3413.7,3.40138564]],[[3414.6,0.001],[3415.5,0.1464],[3417.3,0.880247],[3417.8,7.15],[3417.9,0.1]]]
["bitfinex","ETHUSD",1754182974725,[[3413.4,1.10009605],[3413.3,0.1484],[3413.0,3.0],[3412.9,10.3015317],[3412.7,4.649]],[[3413.5,0.9288],[3413.8,0.1464],[3414.8,5.199],[3416.5,20.3385317],[3417.2,1.766]]]
["bitfinex","ETHUSD",1754183001495,[[3411.5,0.1464],[3411.2,0.7730376],[3410.9,10.3035317],[3410.6,0.38135483],[3409.5,0.002]],[[3412.0,0.1464],[3412.8,0.55632681],[3412.9,5.197],[3413.0,7.045],[3414.4,3.0]]]
["bitfinex","ETHUSD",1754183033245,[[3408.5,0.002],[3408.1,0.22193255],[3407.4,0.572257],[3406.4,7.59405624],[3406.0,4.65]],[[3408.6,0.58667194],[3409.2,0.57866633],[3409.5,4.65],[3410.1,3.0],[3410.5,0.1]]]
["bitfinex","ETHUSD",1754183079321,[[3408.8,0.1464],[3408.7,3.0],[3408.6,10.56247436],[3408.3,0.73774176],[3408.2,0.1759]],[[3409.2,0.4606],[3409.3,0.1464],[3409.6,0.5114],[3410.0,0.55],[3410.2,11.7]]]
["bitfinex","ETHUSD",1754183090153,[[3409.0,0.1464],[3408.7,0.002],[3408.6,3.21643745],[3408.5,4.24],[3407.8,4.649]],[[3409.3,0.443],[3409.4,0.4779],[3409.5,0.1464],[3410.0,4.648],[3410.2,0.55]]]
["bitfinex","ETHUSD",1754183136533,[[3411.5,3.0],[3411.4,9.765926],[3411.2,0.4971],[3411.1,0.39376946],[3410.5,1.762]],[[3412.2,0.9204],[3413.0,0.001],[3413.6,0.03661823],[3413.7,5.197],[3414.3,0.001]]]
["bitfinex","ETHUSD",1754183151451,[[3410.5,1.63902946],[3410.4,4.85904299],[3410.3,0.38356913],[3409.5,0.55],[3409.4,10.133053]],[[3411.4,0.03664184],[3411.5,0.4353],[3412.5,0.551],[3412.9,0.001],[3413.4,3.091]]]
["bitfinex","ETHUSD",1754183199106,[[3414.6,1.1029],[3414.2,0.22268773],[3414.1,13.3074878],[3414.0,4.637],[3413.8,4.24]],[[3414.7,0.001],[3415.5,1.0571],[3415.8,0.001],[3416.1,4.636],[3418.8,2.92501811]]]
["bitfinex","ETHUSD",1754183215245,[[3414.0,0.4599],[3413.8,7.634],[3413.7,10.4898878],[3413.6,0.68756078],[3413.4,2.93162996]],[[3414.7,0.4667],[3414.8,0.4856],[3415.1,0.001],[3415.8,0.001],[3416.1,0.55]]]
["bitfinex","ETHUSD",1754183262428,[[3415.6,3.1484],[3415.5,4.625],[3415.4,0.6015],[3415.3,0.9509],[3415.2,10.3094878]],[[3416.2,0.6015],[3416.5,0.4383],[3417.2,0.005],[3417.4,0.55],[3417.6,7.041]]]
["bitfinex","ETHUSD",1754183274288,[[3416.4,0.1464],[3416.2,3.4551],[3416.1,5.0958],[3416.0,0.85359774],[3415.9,0.22463806]],[[3416.8,0.466],[3416.9,0.1464],[3417.1,0.4729],[3417.2,0.005],[3419.8,3.0]]]
["bitfinex","ETHUSD",1754183327453,[[3422.0,0.1464],[3421.6,0.91070456],[3421.5,0.4536],[3421.3,3.37854486],[3414.5,14.8047123]],[[3422.4,0.59232924],[3422.5,5.0854],[3422.8,0.4374],[3423.0,0.7485],[3429.0,6.64676905]]]
["bitfinex","ETHUSD",1754183341268,[[3420.6,1.0954699],[3420.5,0.9285],[3420.1,3.0],[3420.0,0.34431003]],[[3421.6,0.4329],[3421.7,0.0043],[3421.8,0.588039],[3422.0,4.909],[3422.3,0.55]]]
["bitfinex","ETHUSD",1754183380416,[[3415.8,1.087],[3415.5,0.879857],[3415.0,0.55],[3414.9,14.58904461],[3414.1,5.13167225]],[[3416.4,0.1464],[3416.6,0.97294],[3416.7,4.828],[3417.0,0.4607],[3417.7,7.034]]]
["bitfinex","ETHUSD",1754183421385,[[3416.6,0.9063],[3416.5,0.1464],[3416.1,3.0],[3416.0,8.11098546],[3415.8,0.2251894]],[[3416.9,4.757],[3417.0,0.1464],[3417.4,0.525504],[3417.5,0.4714],[3417.8,0.4276]]]
["bitfinex","ETHUSD",1754183445058,[[3416.9,1.09880783],[3416.8,0.002],[3416.6,0.33903393],[3416.5,0.1464],[3416.4,0.4578]],[[3417.0,0.1464],[3417.1,0.4704],[3417.4,0.4276],[3417.5,0.03657644],[3417.6,4.709]]]
["bitfinex","ETHUSD",1754183462818,[[3419.8,0.16064278],[3419.5,0.61529242],[3419.4,1.079],[3419.2,3.0],[3419.1,1.07636669]],[[3419.9,0.1464],[3420.2,7.034],[3420.3,0.4841],[3420.6,0.4419],[3422.0,18.44]]]
["bitfinex","ETHUSD",1754183501724,[[3419.1,1.412],[3418.6,0.48363284],[3418.4,7.24],[3418.3,10.82767961],[3418.2,8.08098317]],[[3419.2,0.1474],[3419.9,5.1743],[3420.1,0.4466],[3421.4,3.086],[3422.8,3.0]]]
["bitfinex","ETHUSD",1754183559559,[[3419.7,0.9345],[3419.6,0.1464],[3419.1,0.55],[3419.0,3.0],[3418.9,10.27767961]],[[3420.1,0.1464],[3420.4,0.4802],[3420.5,0.001],[3420.6,7.031],[3420.8,4.668]]]
["bitfinex","ETHUSD",1754183573983,[[3420.6,0.9557],[3420.4,3.21741071]],[[3422.3,4.663],[3422.4,0.09892924],[3423.0,0.03651767]]]
["bitfinex","ETHUSD",1754183611241,[[3420.5,0.002],[3420.4,0.22145828],[3420.1,0.002],[3419.2,0.1464],[3418.5,14.61024051]],[[3420.6,0.9459],[3421.5,7.743],[3421.8,0.55],[3422.4,17.40360885],[3423.5,2.92106866]]]
["bitfinex","ETHUSD",1754183638283,[[3419.6,0.1464],[3419.5,0.21751293],[3419.2,3.0],[3418.7,3.37223875],[3418.3,2.23447168]],[[3420.1,0.1464],[3420.4,4.652],[3420.6,0.001],[3421.0,0.3492],[3423.5,7.15]]]
["bitfinex","ETHUSD",1754183679908,[[3421.1,0.510718],[3421.0,0.002],[3420.9,0.21798659],[3420.6,0.002],[3419.8,0.26948585]],[[3421.2,0.1474],[3421.6,0.001],[3421.9,4.641],[3424.3,2.92033313],[3424.5,3.30115373]]]
["bitfinex","ETHUSD",1754183689360,[[3418.6,0.462],[3417.8,0.55],[3417.5,0.002],[3417.4,0.47447168],[3417.3,7.56626532]],[[3419.5,0.497],[3420.0,7.578],[3420.8,3.086],[3421.6,13.37867961],[3423.0,2.92148068]]]
["bitfinex","ETHUSD",1754183747717,[[3417.7,1.44034053],[3417.4,7.56150534],[3417.3,7.72509357],[3417.0,5.183],[3416.9,2.92659825]],[[3417.8,0.001],[3418.2,0.1474],[3418.3,0.4852],[3418.5,0.434],[3418.8,4.633]]]
["bitfinex","ETHUSD",1754183782006,[[3416.1,0.22457743],[3415.8,3.0],[3415.7,0.002],[3415.5,1.49363485],[3415.3,4.625]],[[3417.5,1.13310326],[3417.6,1.16945722],[3417.7,4.625]]]
["bitfinex","ETHUSD",1754183820934,[[3416.6,0.1464],[3416.5,3.22498988],[3416.4,14.90487048],[3416.2,4.24],[3416.1,0.55]],[[3416.8,0.9186],[3416.9,0.001],[3417.1,0.1464],[3417.8,0.03657323],[3417.9,7.033]]]
["bitfinex","ETHUSD",1754183839865,[[3416.1,3.20478705],[3416.0,14.89787048],[3415.9,0.879813],[3415.7,0.4939],[3415.4,0.55]],[[3416.5,0.9221],[3417.4,0.03657751],[3417.5,4.613],[3417.7,0.7044],[3417.9,7.033]]]
["bitfinex","ETHUSD",1754183872307,[[3415.7,0.2189266],[3415.6,0.002],[3415.5,0.1464],[3415.4,3.0],[3415.3,5.486932]],[[3415.8,0.9319],[3416.0,0.1464],[3417.5,0.03657644],[3417.6,0.77443574],[3418.0,4.608]]]
["bitfinex","ETHUSD",1754183913118,[[3413.8,0.0016],[3413.4,0.002],[3412.5,3.002]],[[3413.9,1.66197619],[3414.1,4.601],[3414.5,7.176308],[3414.8,10.677]]]
["bitfinex","ETHUSD",1754183962152,[[3411.1,0.002],[3410.9,3.22171805],[3410.8,10.28487048],[3410.4,0.1464],[3409.9,4.24]],[[3411.2,1.0481],[3412.0,4.595],[3412.9,7.15],[3413.0,7.047],[3665.2,0.16164303]]]
["bitfinex","ETHUSD",1754184003880,[[3410.8,3.0],[3410.7,7.91320379],[3410.4,4.587],[3410.3,0.552],[3410.2,0.21485842]],[[3412.0,4.587],[3412.8,0.001],[3413.5,6.88661079],[3413.9,0.101]]]
["bitfinex","ETHUSD",1754184035025,[[3414.0,4.578],[3413.6,10.3212823],[3413.0,0.1025],[3412.9,7.043],[3412.3,2.93050589]],[[3414.8,0.1464],[3414.9,0.971],[3415.0,0.03660322],[3415.4,4.578],[3416.2,0.551]]]
["bitfinex","ETHUSD",1754184077015,[[3414.5,0.55],[3414.4,0.1464],[3414.1,8.2235],[3414.0,10.8188823],[3413.8,2.92928649]],[[3414.8,0.1464],[3415.1,0.001],[3415.2,0.933],[3415.5,0.001],[3416.7,7.15]]]
["bitfinex","ETHUSD",1754184109090,[[3415.7,0.1464],[3415.5,4.564],[3415.2,10.3212823],[3415.0,0.879898],[3414.7,7.3025]],[[3416.1,0.1464],[3416.2,0.9056],[3417.6,0.03657537],[3417.7,11.605],[3418.0,3.641]]]
["bitfinex","ETHUSD",1754184144421,[[3415.4,0.002],[3415.0,0.002],[3414.2,0.1025],[3414.1,0.55],[3414.0,3.0]],[[3415.5,5.80731],[3416.1,7.039],[3416.2,0.001],[3416.3,0.001],[3416.7,0.551]]]
["bitfinex","ETHUSD",1754184167834,[[3414.2,1.026675],[3414.1,0.22386384],[3413.9,3.55],[3413.8,10.3212823],[3413.6,0.002]],[[3414.7,0.1464],[3414.8,4.56],[3418.1,5.92663548],[3418.3,2.92543614],[3418.4,0.880275]]]
["bitfinex","ETHUSD",1754184198493,[[3416.6,0.4696],[3416.5,0.3464018],[3416.4,3.0],[3416.3,4.554],[3416.1,10.3212823]],[[3417.1,0.472],[3417.2,0.4696],[3417.5,0.001],[3417.7,0.001],[3417.9,0.53507333]]]
["bitfinex","ETHUSD",1754184229348,[[3419.6,0.87896],[3419.3,5.02348736],[3419.1,10.3212823],[3418.8,0.55],[3418.6,7.03]],[[3419.7,0.9334],[3419.8,0.1464],[3421.2,0.001],[3421.3,0.03653581],[3421.4,0.55]]]
["bitfinex","ETHUSD",1754184289515,[[3419.3,0.002],[3419.2,0.002],[3418.7,0.21908224],[3418.5,3.0],[3418.4,4.54]],[[3420.0,0.919],[3420.1,0.03654863],[3420.6,3.09],[3420.7,0.001],[3420.9,0.001]]]
["bitfinex","ETHUSD",1754184300915,[[3419.3,0.002],[3419.2,0.002],[3418.1,0.5],[3418.0,0.464],[3417.4,0.59438647]],[[3419.6,3.64],[3419.7,4.541],[3420.4,10.129],[3420.7,0.001],[3420.9,0.001]]]
["bitfinex","ETHUSD",1754184350176,[[3421.5,4.5911],[3421.4,10.27875982],[3421.3,4.535],[3420.5,2.9235115],[3420.2,0.81381176]],[[3422.4,0.57152924],[3424.4,3.0]]]
["bitfinex","ETHUSD",1754184370858,[[3422.3,0.1464],[3421.8,3.55],[3421.7,5.410347],[3421.5,0.21561791],[3420.9,9.94820188]],[[3422.4,0.04892924],[3422.9,0.1464],[3423.9,4.531],[3425.9,2.91895616],[3426.2,2.91869013]]]
["bitfinex","ETHUSD",1754184407535,[[3423.5,14.43535982],[3423.2,2.92121193],[3423.0,2.92140752],[3422.8,4.527],[3422.4,2.92185881]],[[3423.6,0.001],[3424.0,0.001],[3424.1,0.4416],[3424.2,4.527],[3424.3,0.4608]]]
["bitfinex","ETHUSD",1754184421725,[[3426.3,0.55],[3426.2,0.71226515],[3426.1,3.0],[3426.0,14.80275982],[3425.8,0.0639]],[[3427.0,0.4723],[3427.1,0.4335],[3427.2,0.5],[3427.9,4.527],[3428.4,7.02]]]
["bitfinex","ETHUSD",1754184469323,[[3424.2,0.6064],[3423.3,3.02921157],[3423.2,4.657],[3422.7,8.07134511],[3422.2,0.002]],[[3424.3,0.001],[3424.7,0.1456],[3424.8,0.4375],[3425.2,4.657],[3428.0,0.21848259]]]
["bitfinex","ETHUSD",1754184478427,[[3424.0,0.1464],[3423.3,0.55],[3423.2,3.0],[3423.0,0.4646],[3422.7,7.57565485]],[[3424.2,0.8976],[3424.3,0.001],[3424.5,0.1464],[3425.3,4.649],[3427.4,14.87387307]]]
["bitfinex","ETHUSD",1754184525897,[[3424.4,0.1464],[3423.9,3.0],[3423.8,10.24698154],[3423.7,0.8927887],[3422.9,10.29539369]],[[3425.0,0.1456],[3425.6,4.606],[3426.9,3.634],[3427.5,7.25],[3428.2,2.91701077]]]
["bitfinex","ETHUSD",1754184548829,[[3424.4,0.87737],[3424.3,3.002],[3424.2,4.6],[3424.1,10.24698154],[3422.8,2.2599]],[[3425.1,0.905],[3425.2,0.51458259],[3425.4,4.597],[3425.9,0.001],[3426.7,0.55]]]
["bitfinex","ETHUSD",1754184592096,[[3426.5,3.0],[3426.4,6.82789704],[3426.3,0.4657],[3426.2,0.2155214],[3426.1,0.1456]],[[3426.6,0.4657],[3426.7,0.1456],[3426.8,0.4621],[3426.9,4.559],[3428.6,3.084]]]
["bitfinex","ETHUSD",1754184636781,[[3425.4,3.0],[3425.3,6.82789704],[3425.0,4.559],[3424.7,0.8175887],[3424.6,0.4646]],[[3425.8,0.4748],[3425.9,0.4525],[3426.2,1.1576],[3426.6,4.559],[3427.1,0.55]]]
["bitfinex","ETHUSD",1754184658615,[[3425.7,1.0934576],[3425.1,4.556],[3424.8,6.82789704],[3424.6,0.3427887],[3424.4,0.4646]],[[3425.8,0.9478],[3425.9,0.1456],[3427.1,3.079],[3427.2,0.55],[3427.4,7.018]]]
["bitfinex","ETHUSD",1754184703486,[[3424.0,0.11704],[3423.8,0.1464],[3423.0,9.0161],[3422.9,10.78970125],[3422.3,3.3440923]],[[3424.3,0.5916],[3424.9,0.4912],[3425.1,4.55],[3425.5,0.7015],[3425.6,7.015]]]
["bitfinex","ETHUSD",1754184713508,[[3420.7,0.47728652],[3420.6,0.21469771],[3420.2,10.23970125],[3420.1,0.4585],[3419.2,0.002]],[[3421.6,0.9073],[3422.5,0.55],[3423.3,0.5102],[3423.4,3.0],[3423.9,10.23970125]]]
["bitfinex","ETHUSD",1754184766091,[[3421.2,0.1464],[3421.0,10.26300634],[3420.9,0.21815882],[3420.8,0.553],[3420.6,6.8129]],[[3421.6,0.1464],[3421.8,4.553],[3422.0,0.4277],[3422.1,0.5325],[3422.4,0.001]]]
["bitfinex","ETHUSD",1754184781962,[[3420.3,0.0464],[3420.2,3.0205],[3420.1,11.36245935],[3419.8,0.42209714],[3419.6,1.54983673]],[[3421.0,4.553],[3421.1,0.4601],[3421.2,0.4926],[3422.5,0.55],[3423.4,3.0]]]
["bitfinex","ETHUSD",1754184831369,[[3420.6,0.002],[3420.5,0.002],[3420.2,0.002],[3420.1,1.09926801],[3420.0,0.1464]],[[3420.7,0.9669],[3420.8,0.1464],[3420.9,4.55],[3421.5,0.455],[3422.0,0.001]]]
["bitfinex","ETHUSD",1754184855024,[[3421.4,0.4457],[3421.3,0.1464],[3420.6,3.002],[3420.5,11.33230634],[3415.8,20.0]],[[3421.5,0.9763],[3421.9,0.1474],[3422.4,0.001],[3422.8,4.549],[3424.3,3.0]]]
["bitfinex","ETHUSD",1754184907214,[[3426.0,4.02341804],[3425.8,4.538],[3425.7,1.09458042],[3425.4,10.23862416],[3425.3,0.4821]],[[3426.1,0.001],[3426.3,0.9621],[3426.5,0.001],[3426.9,0.1456],[3429.0,9.73]]]
["bitfinex","ETHUSD",1754184918616,[[3424.4,0.1464],[3424.3,0.877639],[3423.7,4.75167724],[3423.5,1.40325687],[3423.4,10.23862416]],[[3424.8,1.1077],[3425.7,4.537],[3426.3,0.55],[3426.5,0.001],[3428.4,2.91682316]]]
["bitfinex","ETHUSD",1754184968522,[[3426.1,0.002],[3425.7,0.22001502],[3425.4,3.55],[3425.3,4.533],[3424.9,7.015]],[[3426.2,0.9677],[3426.5,0.001],[3427.6,4.533],[3427.9,7.016]]]
["bitfinex","ETHUSD",1754185004410,[[3427.8,0.1456],[3427.6,3.0],[3427.5,4.531],[3427.4,0.44972185],[3426.9,2.2599]],[[3427.9,0.9624],[3428.3,0.1456],[3429.3,0.63281495],[3429.4,0.55],[3429.5,1.24614846]]]
["bitfinex","ETHUSD",1754185038702,[[3427.6,3.876869],[3427.5,11.34617433],[3427.4,0.1456],[3427.1,2.7103],[3427.0,0.44617498]],[[3427.9,1.084],[3428.0,0.001],[3429.5,6.2887],[3431.5,3.12893669],[3673.1,0.00588464]]]
["bitfinex","ETHUSD",1754185054317,[[3427.9,9.96377433],[3427.8,5.403804],[3427.7,0.4504],[3427.5,0.2405],[3427.1,0.55]],[[3428.0,0.001],[3428.4,0.4911],[3428.5,0.5803],[3429.4,0.03644952],[3429.5,12.7477]]]
["bitfinex","ETHUSD",1754185086807,[[3424.0,0.002],[3423.9,10.2483905],[3423.8,0.1464],[3423.7,4.526],[3423.6,0.8798]],[[3424.2,0.1464],[3426.0,0.03648569],[3426.1,8.0186],[3427.0,0.1],[3427.2,0.19299034]]]
["bitfinex","ETHUSD",1754185114162,[[3426.6,0.4678],[3426.5,0.1456],[3426.4,0.01368775],[3426.3,0.2405],[3426.2,0.4507]],[[3427.0,0.1456],[3427.4,7.4666],[3427.5,0.4517],[3428.0,0.001],[3428.3,4.524]]]
["bitfinex","ETHUSD",1754185162149,[[3424.2,0.1464],[3424.0,3.877684],[3423.9,4.579],[3423.8,0.40548642],[3423.4,2.920994]],[[3424.7,1.0839],[3426.1,0.55],[3426.4,0.001],[3426.5,11.6],[3428.6,6.56772118]]]
["bitfinex","ETHUSD",1754185203955,[[3423.3,3.0],[3423.2,4.89256698],[3422.8,0.21889174],[3422.4,13.2483905],[3422.3,0.47873642]],[[3423.4,0.1464],[3423.8,0.9134],[3424.7,0.001],[3425.1,3.628],[3425.3,7.021]]]
["bitfinex","ETHUSD",1754185240467,[[3425.4,0.87751],[3425.3,4.532],[3424.9,0.1456],[3424.7,0.42477841],[3424.6,0.22337643]],[[3425.5,1.0639],[3426.0,0.001],[3426.4,0.001],[3427.2,0.55],[3427.3,6.079]]]
["bitfinex","ETHUSD",1754185258945,[[3424.5,0.48],[3424.3,3.1464],[3424.2,5.0346],[3424.1,0.55],[3423.7,10.23743241]],[[3424.8,0.1456],[3425.4,0.1225],[3426.2,0.55],[3426.4,0.03748143],[3427.2,3.079]]]
["bitfinex","ETHUSD",1754185298710,[[3424.7,3.9408],[3424.6,7.17197868],[3424.3,4.6804],[3423.2,0.20089195],[3422.8,3.14040018]],[[3424.8,0.1456],[3425.6,0.001],[3426.0,0.001],[3426.5,0.55],[3427.2,6.8315222]]]
["bitfinex","ETHUSD",1754185393751,[[3425.0,0.463],[3424.7,3.0],[3424.6,7.14575499],[3424.4,6.8315222],[3423.9,0.002]],[[3425.1,1.0995],[3425.6,0.001],[3426.4,0.03748143],[3426.5,0.55],[3427.7,0.877574]]]
["bitfinex","ETHUSD",1754185428690,[[3424.9,0.1456],[3424.8,3.0],[3424.7,11.3485222],[3424.6,1.15040088],[3424.5,0.459]],[[3425.1,0.001],[3425.3,0.001],[3425.4,0.6046],[3425.5,0.4296],[3425.6,0.001]]]
["bitfinex","ETHUSD",1754185479449,[[3425.0,7.770593],[3424.7,9.5421222],[3424.6,0.66230088],[3424.1,2.92239763],[3424.0,0.87416151]],[[3425.1,0.001],[3425.3,0.4776],[3425.4,0.4327],[3425.5,0.001],[3425.6,0.1466]]]
["bitfinex","ETHUSD",1754185504291,[[3424.8,0.87752],[3424.6,7.71890088],[3424.5,6.9779222],[3424.2,0.5026],[3424.1,2.53936792]],[[3424.9,0.9237],[3425.1,0.1466],[3425.3,0.001],[3425.5,0.001],[3425.6,0.001]]]
["bitfinex","ETHUSD",1754185532248,[[3423.3,0.4651],[3423.0,0.1464],[3422.6,0.002],[3422.4,3.0],[3422.3,4.501]],[[3423.4,0.1464],[3423.9,0.4634],[3424.2,0.1527],[3424.6,4.501],[3425.1,3.001]]]
["bitfinex","ETHUSD",1754185575998,[[3423.5,0.16400035],[3423.4,3.1464],[3423.3,11.32910734],[3423.2,0.4623],[3422.9,0.4643]],[[3423.7,0.4567],[3423.8,0.4643],[3424.3,0.001],[3424.7,0.001],[3425.2,0.55]]]
["bitfinex","ETHUSD",1754185623599,[[3420.8,3.0],[3420.7,6.84749968],[3420.4,0.1464],[3420.1,2.08004997],[3419.8,0.002]],[[3420.9,0.1474],[3421.3,0.4339],[3421.7,0.55017],[3421.9,4.498],[3422.0,0.5022]]]
["bitfinex","ETHUSD",1754185655194,[[3420.1,0.002],[3419.8,0.002],[3419.4,0.21935372],[3419.3,3.3176],[3419.2,10.75914067]],[[3420.2,0.1464],[3420.4,0.001],[3420.5,4.497],[3420.6,0.4837],[3421.7,0.55017]]]
["bitfinex","ETHUSD",1754185699501,[[3418.9,0.1464],[3418.7,3.0],[3418.6,10.27014067],[3418.4,4.506],[3418.1,0.4833]],[[3419.2,0.001],[3419.3,0.4716],[3419.4,0.1464],[3419.8,4.506],[3420.4,0.001]]]
["bitfinex","ETHUSD",1754185714036,[[3419.1,0.4893],[3418.5,7.513],[3418.3,0.4626],[3418.2,10.82014067],[3416.8,5.7753408]],[[3419.8,0.4563],[3419.9,0.4893],[3420.7,0.03654222],[3420.8,4.518],[3420.9,0.001]]]
["bitfinex","ETHUSD",1754185776122,[[3415.6,0.21826831],[3415.4,3.0],[3415.3,6.99775132],[3415.1,5.39096],[3415.0,0.4565]],[[3415.8,1.1048],[3417.4,3.77385],[3417.5,1.2545],[3417.7,10.113],[3419.3,0.4711]]]
["bitfinex","ETHUSD",1754185783744,[[3414.7,1.3384108],[3414.6,3.8801],[3414.5,5.70292305],[3413.7,0.15279211],[3413.5,4.6854587]],[[3415.2,0.1464],[3415.3,0.9584],[3416.5,0.03658715],[3416.6,1.49123513],[3416.7,3.55]]]
["bitfinex","ETHUSD",1754185830483,[[3416.4,0.1464],[3416.2,1.5099741],[3416.1,3.0],[3416.0,2.2619]],[[3416.5,0.001],[3416.9,0.684],[3417.1,0.4635],[3417.3,5.2711],[3418.3,0.55]]]
["bitfinex","ETHUSD",1754185851061,[[3416.4,1.54998253],[3416.3,3.0],[3416.2,11.36588023],[3416.0,0.002],[3415.8,1.756]],[[3416.5,0.001],[3416.9,0.5395],[3417.4,0.1464],[3418.1,4.505]]]
["bitfinex","ETHUSD",1754185917664,[[3416.2,0.879656],[3416.1,3.1484],[3416.0,2.2599],[3415.9,11.37119647],[3415.7,0.002]],[[3416.3,0.9585],[3416.5,0.001],[3416.7,0.001],[3416.8,0.001],[3416.9,0.1474]]]
["bitfinex","ETHUSD",1754185992391,[[3420.1,15.41759647],[3419.4,2.92447447],[3419.2,3.27655247],[3418.9,2.2599],[3418.8,0.83231116]],[[3420.2,0.001],[3420.4,0.001],[3420.7,0.5037],[3420.8,0.4535],[3421.4,0.1464]]]
["bitfinex","ETHUSD",1754186014631,[[3420.3,10.91989647],[3420.2,4.498],[3420.0,0.0607],[3419.7,2.9241537],[3419.5,2.92437781]],[[3420.4,0.001],[3420.9,0.5037],[3421.0,0.4501],[3421.9,11.526],[3423.2,3.086]]]
["bitfinex","ETHUSD",1754186066732,[[3416.6,4.13791965],[3416.5,6.86619647],[3416.4,0.6468],[3415.7,0.35173786],[3415.6,0.002]],[[3417.1,1.078],[3418.5,0.03656574],[3418.6,0.56422636],[3418.8,4.496],[3418.9,0.55]]]
["bitfinex","ETHUSD",1754186085858,[[3418.0,2.9968],[3417.9,6.86619647],[3417.5,0.2024],[3417.2,4.9772],[3417.1,0.55]],[[3418.1,0.6266],[3418.2,0.4514],[3418.7,4.497],[3418.9,0.7031],[3420.0,0.45335486]]]
["bitfinex","ETHUSD",1754186140143,[[3418.0,10.08162191],[3417.7,0.881336],[3417.6,0.1484],[3417.3,0.0659],[3417.1,2.2599]],[[3418.1,0.1464],[3418.4,0.5208],[3418.5,0.4666],[3418.8,0.001],[3419.2,0.001]]]
["bitfinex","ETHUSD",1754186162059,[[3418.0,0.22547943],[3417.7,0.881258],[3417.5,0.1464],[3417.4,13.28441216],[3417.3,4.491]],[[3418.1,0.9648],[3418.2,0.1464],[3418.8,0.001],[3419.0,0.001],[3419.2,0.001]]]
["bitfinex","ETHUSD",1754186238406,[[3419.1,3.0],[3419.0,4.481],[3418.9,0.1464],[3418.7,6.85835717],[3418.2,2.8099]],[[3419.3,1.077],[3419.6,0.001],[3419.7,0.001],[3420.1,0.03654863],[3421.1,6.85835717]]]
["bitfinex","ETHUSD",1754186256153,[[3420.5,8.1744],[3420.3,6.92645717],[3420.1,1.06128815],[3420.0,2.92396851],[3419.7,2.92418147]],[[3420.6,0.001],[3420.8,0.001],[3421.1,0.5149],[3421.2,0.4623],[3421.3,0.1464]]]
["bitfinex","ETHUSD",1754186299354,[[3420.9,3.1484],[3420.8,11.32935717],[3420.7,0.878481],[3420.5,2.2599],[3420.4,0.55]],[[3421.1,0.5171],[3421.2,0.4586],[3421.4,0.1464],[3422.9,0.03651874],[3423.0,7.024]]]
["bitfinex","ETHUSD",1754186338199,[[3421.6,7.9718],[3421.5,6.85835717],[3421.4,0.1464],[3421.2,2.2599],[3421.1,0.55]],[[3421.7,0.5018],[3421.8,0.4454],[3421.9,0.1464],[3423.4,3.0],[3424.0,3.084]]]
["bitfinex","ETHUSD",1754186407352,[[3420.6,6.85835717],[3419.8,0.55],[3419.7,1.00047572],[3419.6,3.0],[3419.5,4.6164]],[[3420.9,4.47],[3421.0,7.031],[3421.2,0.4684],[3424.1,3.654],[3424.3,2.9213818]]]
["bitfinex","ETHUSD",1754186448276,[[3420.5,0.1464],[3420.4,0.55],[3420.3,3.0],[3420.2,11.92909982],[3419.7,0.1157]],[[3420.8,0.9551],[3421.0,0.1474],[3421.4,0.001],[3421.6,0.001],[3422.0,0.03652834]]]
["bitfinex","ETHUSD",1754186477043,[[3421.3,0.117096],[3421.2,0.1464],[3420.8,0.55],[3420.7,3.0],[3419.5,7.38429021]],[[3421.4,0.9857],[3421.6,0.001],[3421.8,0.1474],[3423.7,7.551],[3424.0,10.27139245]]]
["bitfinex","ETHUSD",1754186496699,[[3422.6,3.1464],[3422.5,4.465],[3422.2,0.55],[3422.1,10.27139245],[3422.0,3.41022244]],[[3423.1,0.1474],[3424.0,4.465],[3424.4,7.025],[3425.0,3.082],[3429.5,62.9158834]]]
["bitfinex","ETHUSD",1754186538298,[[3424.1,3.877705],[3424.0,4.75622569],[3423.5,0.55],[3423.4,6.82829502],[3423.3,0.4898]],[[3424.2,0.9346],[3424.6,0.001],[3424.7,0.001],[3425.0,0.001],[3425.1,0.001]]]
["bitfinex","ETHUSD",1754186611160,[[3424.8,8.773483],[3424.6,0.002],[3424.5,6.82829502],[3424.2,2.92036725],[3424.0,0.32353109]],[[3424.9,0.001],[3425.1,0.001],[3425.2,0.4394],[3425.3,0.4876],[3425.6,0.1456]]]
["bitfinex","ETHUSD",1754186631235,[[3425.2,5.068117],[3425.1,11.28729502],[3424.9,2.91976351],[3424.8,0.047],[3424.7,2.91993469]],[[3425.3,0.001],[3426.9,7.018],[3428.1,3.082],[3428.2,3.0],[3429.1,3.649]]]
["bitfinex","ETHUSD",1754186665677,[[3429.0,0.76919853],[3428.9,3.4573],[3428.8,11.36429502],[3428.5,7.014],[3428.4,2.91681231]],[[3429.7,0.9294],[3430.3,0.14611926],[3431.2,0.0364304],[3431.3,7.014],[3432.5,3.082]]]
["bitfinex","ETHUSD",1754186688854,[[3430.2,0.6956],[3430.1,0.9954],[3430.0,3.0],[3429.9,10.45672159],[3429.8,2.91561082]],[[3430.3,0.14611926],[3431.1,0.4383],[3431.2,0.4911],[3431.5,0.1456],[3432.1,0.03642085]]]
["bitfinex","ETHUSD",1754186718108,[[3431.1,0.5082],[3431.0,3.8125],[3430.9,14.77100969],[3430.8,2.91476964],[3430.5,2.91502417]],[[3432.2,0.9294],[3433.3,4.553],[3433.6,7.013],[3434.0,0.14471427],[3434.2,0.1]]]
["bitfinex","ETHUSD",1754186754888,[[3431.0,0.1456],[3430.9,0.4684],[3430.7,0.55],[3430.6,0.2625],[3430.5,0.21774256]],[[3431.3,0.001],[3431.5,0.6056],[3431.7,0.4603],[3432.6,4.558],[3432.8,7.006]]]
["bitfinex","ETHUSD",1754186811983,[[3430.1,0.466931],[3429.8,3.0],[3429.7,10.21579969],[3429.6,4.9225],[3429.5,0.55]],[[3430.5,0.46693783],[3430.6,0.4516],[3431.3,0.001],[3431.6,4.536],[3432.5,14.913]]]
["bitfinex","ETHUSD",1754186838497,[[3429.7,0.4516],[3429.6,3.0],[3429.5,4.551],[3429.4,7.006],[3429.3,0.3945]],[[3430.1,0.4516],[3430.3,0.4305],[3431.2,4.553],[3431.3,0.001],[3432.5,10.081]]]
["bitfinex","ETHUSD",1754186879548,[[3432.7,3.5381],[3432.6,10.2179941],[3432.4,0.55],[3432.3,1.204083],[3432.2,4.588]],[[3433.3,0.1456],[3433.4,0.4684],[3433.5,0.4689],[3434.1,4.588],[3434.5,7.008]]]
["bitfinex","ETHUSD",1754186899924,[[3433.9,0.618],[3433.7,3.0],[3433.6,4.576],[3433.5,0.21735514],[3433.4,0.55]],[[3434.0,1.03411427],[3434.4,0.004],[3434.5,7.1536],[3434.7,4.567],[3436.7,0.1]]]
["bitfinex","ETHUSD",1754186931590,[[3433.9,0.55],[3433.8,4.07684055],[3433.7,7.24560365],[3433.5,4.544],[3433.4,0.3925]],[[3434.0,0.14571427],[3434.3,0.9209],[3434.4,0.004],[3434.5,0.1496],[3434.7,4.542]]]
["bitfinex","ETHUSD",1754186978642,[[3434.0,3.0],[3433.9,6.79340365],[3433.8,0.875314],[3433.4,0.1456]],[[3434.3,4.51],[3434.8,0.61021444],[3435.7,10.071],[3435.9,0.55],[3440.3,68.40222928]]]
["bitfinex","ETHUSD",1754187047557,[[3434.8,6.79340365],[3434.3,0.3285],[3434.2,3.1456],[3433.8,4.51],[3433.5,0.1456]],[[3434.9,4.6556],[3435.7,7.001],[3436.4,3.071],[3436.5,0.55],[3436.6,3.0]]]
["bitfinex","ETHUSD",1754187081829,[[3434.8,3.2196799],[3434.7,7.66848665],[3434.5,0.16728918],[3434.4,0.1456],[3433.8,0.55]],[[3434.9,4.505],[3435.0,0.1456],[3436.4,3.0],[3436.5,3.071],[3438.5,2.90824757]]]
["bitfinex","ETHUSD",1754187118443,[[3436.6,3.21859476],[3436.4,6.79340365],[3436.3,0.874673],[3436.2,4.499],[3436.0,0.1456]],[[3436.7,1.0422],[3437.3,4.5],[3438.3,3.071],[3438.4,0.55],[3439.4,0.874672]]]
["bitfinex","ETHUSD",1754187135996,[[3437.0,0.874504],[3436.9,0.1456],[3436.8,9.79340365],[3436.6,5.10629851],[3436.5,0.3305]],[[3437.2,0.4599],[3437.3,0.5813],[3437.4,0.001],[3437.8,0.14330926],[3440.8,2.90631452]]]
["bitfinex","ETHUSD",1754187185086,[[3439.3,3.0],[3439.2,10.15635562],[3439.0,5.620832],[3438.9,0.3275],[3438.7,0.37634288]],[[3440.4,0.4815],[3440.5,0.4309],[3440.7,4.746],[3440.8,0.14987266],[3440.9,6.99]]]
["bitfinex","ETHUSD",1754187201150,[[3437.9,0.874216],[3437.7,3.1456],[3437.6,10.15635562],[3437.4,4.786],[3437.1,0.31258913]],[[3438.2,0.4632],[3438.3,0.6105],[3439.6,4.788],[3439.8,6.992],[3439.9,3.621]]]
["bitfinex","ETHUSD",1754187259302,[[3438.1,0.002],[3437.8,0.21706512],[3437.6,3.0],[3437.5,10.15635562],[3436.6,0.16265408]],[[3438.2,4.709],[3438.4,0.4781],[3438.6,0.4552],[3439.4,0.03634354],[3439.5,3.55]]]
["bitfinex","ETHUSD",1754187319691,[[3438.5,3.0],[3438.4,7.65450086],[3438.0,0.15758357],[3437.8,0.1456],[3437.7,4.606]],[[3438.6,4.7516],[3439.6,0.001],[3440.7,6.993],[3441.2,6.78026186],[3442.2,4.95146919]]]
["bitfinex","ETHUSD",1754187337792,[[3438.4,3.0],[3438.3,6.78026186],[3438.2,0.1456],[3437.7,4.91593563],[3437.5,0.32163605]],[[3438.6,4.586],[3438.7,0.1456],[3439.1,0.9199],[3439.2,6.991],[3440.2,3.001]]]
["bitfinex","ETHUSD",1754187398583,[[3440.6,9.7670735],[3440.5,0.1456],[3439.9,0.1526607],[3439.7,8.34885086],[3439.6,0.002]],[[3440.7,0.9481],[3441.0,4.569],[3442.2,7.15],[3442.7,11.29],[3442.9,3.067]]]
["bitfinex","ETHUSD",1754187411097,[[3442.2,3.5508127],[3441.7,0.55],[3441.5,14.70657895],[3440.9,2.90614934],[3440.8,3.68319271]],[[3443.0,0.433],[3443.1,0.4717],[3444.0,3.0],[3445.2,3.067],[3445.4,10.14157895]]]
["bitfinex","ETHUSD",1754187468854,[[3440.7,7.63400897],[3440.4,0.1456],[3440.3,3.0],[3440.2,4.559],[3440.0,0.0521]],[[3440.9,0.1456],[3442.2,3.0],[3442.3,2.0043],[3442.5,4.56]]]
["bitfinex","ETHUSD",1754187488392,[[3440.4,1.08990489],[3440.3,6.76056697],[3440.0,0.002],[3439.8,4.7046],[3439.4,0.0501]],[[3440.5,1.0615],[3440.8,4.559],[3441.7,0.55],[3442.0,0.001],[3443.6,4.65293921]]]
["bitfinex","ETHUSD",1754187541998,[[3442.3,0.22091485],[3442.2,0.873183],[3441.7,3.15155069],[3441.6,10.13664496],[3441.5,0.33466006]],[[3443.2,0.50028],[3443.4,4.548],[3443.7,0.55],[3443.9,0.001],[3446.2,2.90174928]]]
["bitfinex","ETHUSD",1754187550491,[[3442.4,3.1456],[3442.3,10.35755981],[3442.2,0.873183],[3442.0,0.0061],[3441.9,0.0521]],[[3442.9,0.6354],[3444.3,0.551],[3444.9,11.29],[3445.4,0.873095]]]
["bitfinex","ETHUSD",1754187618163,[[3440.7,0.21526807],[3440.5,3.0],[3440.4,6.76573761],[3439.9,0.873778],[3439.7,4.6826]],[[3440.8,5.4569],[3440.9,0.70585],[3441.8,0.001],[3441.9,0.55],[3442.6,0.874778]]]
["bitfinex","ETHUSD",1754187637490,[[3439.0,6.76373761],[3438.9,0.876124],[3438.7,3.0],[3438.2,0.26802697],[3438.1,4.533]],[[3439.2,5.4562],[3440.4,0.55],[3440.6,3.065],[3440.7,3.0],[3440.8,6.987]]]
["bitfinex","ETHUSD",1754187681893,[[3438.7,7.58779161],[3438.6,0.22330569],[3438.5,0.1456],[3438.3,4.6155],[3437.6,2.91099537]],[[3438.8,4.526],[3439.0,0.668],[3439.1,0.4684],[3439.2,0.001],[3440.5,0.55]]]
["bitfinex","ETHUSD",1754187711628,[[3440.1,3.1456],[3440.0,4.515],[3439.6,0.0726],[3439.4,11.02132009],[3439.2,0.39288451]],[[3440.3,0.5072],[3440.4,0.4642],[3440.6,0.1456],[3440.8,0.49742],[3440.9,0.001]]]
["bitfinex","ETHUSD",1754187783379,[[3440.3,9.76766758],[3440.1,0.002],[3440.0,4.498],[3439.9,0.87372],[3439.7,0.002]],[[3440.4,0.963],[3440.6,0.1456],[3441.4,0.001],[3441.8,0.001],[3442.1,0.03631504]]]
["bitfinex","ETHUSD",1754187842784,[[3438.5,3.0],[3438.4,6.98345876],[3438.3,0.116563],[3438.1,0.0416],[3438.0,0.1456]],[[3438.6,0.655],[3438.8,0.449],[3439.5,0.55],[3439.6,0.55783],[3440.5,6.065]]]
["bitfinex","ETHUSD",1754187876339,[[3438.1,0.002],[3438.0,0.22326812],[3437.9,6.76766758],[3437.6,7.482],[3214.3,7.0]],[[3438.2,0.9588],[3438.6,0.001],[3438.7,0.001],[3439.0,0.001],[3439.1,4.481]]]
["bitfinex","ETHUSD",1754187940966,[[3437.5,3.99016758],[3437.4,0.002],[3437.2,0.002],[3437.0,0.1456],[3436.9,4.468]],[[3437.6,0.9689],[3437.7,0.1456],[3438.3,4.468],[3438.6,0.55],[3439.2,3.0]]]
["bitfinex","ETHUSD",1754187951448,[[3436.1,0.876739],[3435.2,0.69645753],[3434.9,0.15417637],[3433.7,0.4553306],[3433.6,3.49790898]],[[3436.6,1.098],[3437.5,3.0],[3437.6,4.466],[3437.7,0.55],[3438.1,0.45143562]]]
["bitfinex","ETHUSD",1754187980004,[[3437.3,4.07939747],[3436.8,0.874568],[3436.7,0.1456],[3436.6,4.462],[3436.5,3.0]],[[3437.4,0.9524],[3437.5,0.1456],[3437.9,0.001],[3438.6,3.50503509],[3438.7,7.542]]]
["bitfinex","ETHUSD",1754188047340,[[3439.2,0.269771],[3438.1,4.77],[3437.9,10.93751428],[3437.8,0.33729992],[3437.5,2.90901879]],[[3439.3,1.642702],[3439.6,4.77],[3439.8,0.001],[3440.2,0.001],[3441.7,10.15521428]]]
["bitfinex","ETHUSD",1754188092438,[[3438.9,9.77299545],[3438.7,0.22256916],[3438.6,0.1456],[3438.5,0.77432983],[3438.3,0.002]],[[3439.0,0.9682],[3439.2,4.8066],[3439.5,0.001],[3439.8,0.001],[3440.7,0.551]]]
["bitfinex","ETHUSD",1754188125025,[[3438.8,9.77299545],[3438.4,0.36062051],[3438.3,0.77632983],[3438.2,4.602],[3438.1,0.4078]],[[3438.9,5.7331],[3439.5,0.001],[3440.2,0.001],[3440.3,6.99],[3442.1,3.941132]]]
["bitfinex","ETHUSD",1754188175112,[[3436.3,0.002],[3436.2,6.98707067],[3435.8,7.6726],[3435.7,0.874785],[3435.5,0.3989]],[[3436.4,0.992],[3436.5,4.6696],[3437.8,6.993],[3437.9,10.15],[3438.6,1.749]]]
["bitfinex","ETHUSD",1754188218370,[[3434.8,6.91859545],[3434.3,3.0],[3434.0,0.0865],[3433.5,6.998],[3433.3,2.91257611]],[[3435.3,0.6195],[3435.9,0.5542],[3436.0,4.522],[3436.5,3.50772],[3436.7,0.55]]]
["bitfinex","ETHUSD",1754188297034,[[3436.5,0.1456],[3436.4,3.874573],[3436.3,6.77299545],[3436.2,3.0],[3434.8,0.002]],[[3436.9,0.4654],[3437.0,0.1456],[3437.2,0.001],[3437.3,0.001],[3438.1,0.03635729]]]
["bitfinex","ETHUSD",1754188329093,[[3438.5,0.1456],[3438.2,3.0],[3438.0,6.77299545],[3437.6,0.8505],[3437.5,0.6896]],[[3439.0,0.1456],[3439.1,0.9932],[3439.5,0.001],[3440.2,4.506],[3440.5,0.55]]]
["bitfinex","ETHUSD",1754188369460,[[3438.0,4.09123139],[3437.9,11.41759545],[3437.7,0.002],[3437.5,0.25],[3435.5,8.80627244]],[[3438.3,0.1456],[3438.4,0.5707],[3438.6,0.4388],[3439.1,0.001],[3439.3,0.001]]]
["bitfinex","ETHUSD",1754188386588,[[3438.4,3.587],[3438.3,4.496],[3438.2,0.1456],[3438.1,6.77299545],[3438.0,0.21891053]],[[3438.7,0.1456],[3438.8,0.001],[3439.1,0.001],[3440.2,5.056],[3444.5,60.0]]]
["bitfinex","ETHUSD",1754188427134,[[3443.1,3.0],[3443.0,2.90444344],[3442.9,3.0],[3442.8,14.62592122],[3442.7,2.90463549]],[[3443.8,0.4571],[3443.9,0.5752],[3444.8,0.653],[3445.2,6.985],[3446.3,3.632]]]
["bitfinex","ETHUSD",1754188456791,[[3442.8,0.87297],[3442.5,0.002],[3442.3,3.0],[3442.2,8.81056286],[3442.1,2.90718874]],[[3443.0,0.9653],[3443.2,0.001],[3443.4,4.481],[3444.3,6.981],[3444.6,6.7569001]]]
["bitfinex","ETHUSD",1754188531985,[[3442.5,0.4535],[3442.3,0.1989],[3442.1,0.002],[3441.4,0.1456],[3441.1,10.14703797]],[[3442.6,4.6216],[3442.8,6.986],[3443.1,7.7],[3443.4,3.4613],[3444.7,0.4535]]]
["bitfinex","ETHUSD",1754188550036,[[3442.5,0.002],[3442.4,0.1456],[3442.1,0.1476],[3442.0,3.0],[3441.6,2.90562506]],[[3442.7,4.473],[3442.8,0.1456],[3443.2,0.001],[3443.4,7.5431],[3444.5,10.14703797]]]
["bitfinex","ETHUSD",1754188610022,[[3443.4,11.01991197],[3443.1,4.465],[3443.0,3.0],[3442.9,0.445],[3442.5,0.552]],[[3443.5,0.4843],[3443.6,0.4674],[3443.8,0.001],[3444.1,0.1448],[3444.5,4.463]]]
["bitfinex","ETHUSD",1754188639752,[[3443.7,22.27669138],[3443.5,2.90401322],[3443.4,0.38087085],[3443.1,0.002],[3443.0,9.88638514]],[[3443.8,0.001],[3444.2,0.001],[3444.3,0.4843],[3444.5,0.4674],[3446.7,13.21203797]]]
["bitfinex","ETHUSD",1754188684909,[[3444.5,4.475],[3444.4,3.0],[3444.3,10.14703797],[3444.2,0.1448],[3444.1,0.9491]],[[3444.8,0.6168],[3445.1,0.001],[3445.6,0.14049928],[3445.9,3.0],[3446.0,7.15]]]
["bitfinex","ETHUSD",1754188748122,[[3444.6,0.002],[3444.1,0.002],[3443.7,3.9433],[3443.6,10.14703797],[3443.5,4.6086]],[[3444.7,6.12997],[3445.0,0.55],[3445.4,7.15],[3446.2,14.95903797],[3446.9,0.872906]]]
["bitfinex","ETHUSD",1754188778577,[[3444.6,0.002],[3444.3,10.14703797],[3444.2,0.874853],[3444.1,0.002],[3444.0,3.9434]],[[3444.7,5.9789],[3444.8,0.1448],[3445.5,0.001],[3445.6,7.29049928],[3446.0,3.0]]]
["bitfinex","ETHUSD",1754188854534,[[3444.6,0.402],[3444.2,0.9071],[3444.1,0.002],[3444.0,10.14703797],[3440.9,4.9197919]],[[3444.7,6.58594],[3445.1,0.001],[3445.2,6.98],[3445.3,0.001],[3447.4,2.9007631]]]
["bitfinex","ETHUSD",1754188881193,[[3444.8,14.94336997],[3444.6,0.5468],[3444.3,4.449],[3444.2,0.002],[3444.1,0.002]],[[3444.9,4.45],[3445.1,0.1458],[3445.3,0.001],[3445.5,0.001],[3445.6,0.14049928]]]
["bitfinex","ETHUSD",1754188909214,[[3444.8,0.87282],[3444.6,0.402],[3444.5,10.14703797],[3444.2,0.4595],[3444.1,3.4566]],[[3444.9,0.9366],[3445.0,0.55274],[3445.1,4.445],[3445.3,0.001],[3445.5,7.151]]]
["bitfinex","ETHUSD",1754188982577,[[3445.4,3.1448],[3445.3,10.14703797],[3445.2,1.14854402],[3445.1,0.872556],[3444.8,4.78106891]],[[3445.5,4.436],[3445.6,0.4683],[3445.9,0.5871],[3446.9,0.55]]]
["bitfinex","ETHUSD",1754189060529,[[3445.4,0.118365],[3445.2,10.14703797],[3445.0,0.002],[3444.9,3.0],[3444.8,1.0691]],[[3445.5,5.0721],[3445.6,0.001],[3445.7,0.4435],[3445.9,7.15],[3446.0,0.001]]]
["bitfinex","ETHUSD",1754189087053,[[3445.5,0.872416],[3445.4,0.1468],[3445.3,3.0],[3445.2,10.8560986],[3445.1,4.8617]],[[3445.6,0.4983],[3445.8,4.427],[3445.9,0.5883],[3446.0,0.001],[3448.9,0.37651268]]]
["bitfinex","ETHUSD",1754189160313,[[3445.6,14.01960397],[3445.5,0.4743],[3445.4,0.4926],[3445.2,0.21325639],[3445.0,0.002]],[[3445.7,0.1448],[3445.8,4.421],[3445.9,0.4934],[3446.0,0.001]]]
["bitfinex","ETHUSD",1754189169306,[[3446.7,0.872211],[3446.4,14.11193797],[3445.6,0.002],[3445.1,0.67035227],[3223.5,0.5]],[[3446.8,0.4934],[3446.9,1.038309],[3447.0,4.42],[3447.7,6.977],[3448.1,0.55]]]
["bitfinex","ETHUSD",1754189232161,[[3446.9,0.4338],[3446.8,3.0],[3446.7,10.14703797],[3446.5,0.1448],[3446.4,0.9352]],[[3447.0,1.0467],[3447.2,0.001],[3447.4,4.42],[3447.6,0.001],[3677.7,0.15779439]]]
["bitfinex","ETHUSD",1754189270921,[[3446.8,0.872226],[3446.7,0.4995],[3446.6,3.4691],[3446.5,10.14703797],[3446.4,0.002]],[[3446.9,0.1448],[3447.1,0.4735],[3447.2,4.418],[3447.4,0.4307],[3449.2,10.14703797]]]
["bitfinex","ETHUSD",1754189335889,[[3447.1,19.3190484],[3447.0,0.21636627],[3446.6,0.39331566],[3446.4,0.002],[3446.0,2.90391018]],[[3447.2,0.001],[3447.6,0.4851],[3447.8,0.4434],[3447.9,4.413],[3448.7,7.15]]]
["bitfinex","ETHUSD",1754189357713,[[3447.5,0.872102],[3447.1,3.0],[3447.0,10.1110984],[3446.9,0.9228],[3445.7,3.45216666]],[[3447.6,1.0723],[3448.3,0.55],[3448.9,4.413],[3449.2,3.0],[3450.1,0.7289]]]
["bitfinex","ETHUSD",1754189433845,[[3447.1,0.9413],[3446.6,0.002],[3446.4,3.002],[3446.3,10.1110984],[3446.0,0.1468]],[[3447.2,5.1138],[3447.5,0.001],[3447.6,0.0362571],[3447.7,0.4669],[3447.9,7.56965337]]]
["bitfinex","ETHUSD",1754189494013,[[3445.6,11.0319984],[3445.4,0.874627],[3445.3,0.002],[3444.8,0.30793265],[3444.7,0.1448]],[[3445.7,11.69125337],[3446.3,0.55],[3446.8,3.0],[3447.2,6.977],[3447.3,0.9501]]]
["bitfinex","ETHUSD",1754189524101,[[3446.9,10.5672984],[3446.7,0.4626],[3446.5,0.872322],[3446.3,3.0],[3446.2,0.22346928]],[[3447.0,4.415],[3447.2,6.977],[3447.3,0.4512],[3447.4,7.13045337],[3447.5,1.0029]]]
["bitfinex","ETHUSD",1754189574741,[[3447.4,13.1110984],[3447.2,1.808445],[3447.1,4.41],[3446.5,0.14681849],[3445.6,0.002]],[[3447.5,0.1448],[3447.7,4.41],[3447.8,0.482],[3448.0,0.2951],[3448.5,7.13045337]]]
["bitfinex","ETHUSD",1754189612797,[[3448.2,3.0],[3448.0,4.409],[3447.8,10.9830514],[3447.6,0.4527],[3447.5,0.4513]],[[3448.3,1.1163],[3448.6,0.001],[3448.7,4.41],[3449.3,7.68045337],[3449.8,1.75]]]
["bitfinex","ETHUSD",1754189681495,[[3449.3,11.9092444],[3449.2,4.405],[3448.9,0.54983082],[3448.8,3.3634122],[3448.6,0.002]],[[3449.4,0.28389429],[3449.7,0.4512],[3449.8,0.004],[3449.9,4.8604],[3450.2,7.68045337]]]
["bitfinex","ETHUSD",1754189728317,[[3449.7,14.1844984],[3449.6,0.1448],[3449.0,0.002],[3448.4,0.15016622],[3448.3,0.89986097]],[[3449.8,0.005],[3450.0,0.11],[3450.1,0.1458],[3450.2,0.4878],[3450.3,0.004]]]
["bitfinex","ETHUSD",1754189778509,[[3449.9,7.660978],[3449.8,0.4539],[3449.7,10.5472984],[3449.4,0.002],[3436.4,16.7472329]],[[3450.0,0.111],[3450.2,0.4703],[3450.3,0.004],[3450.4,0.46435022],[3450.5,0.1448]]]
["bitfinex","ETHUSD",1754189798987,[[3450.5,3.1448],[3450.3,0.4577],[3450.2,10.1110984],[3449.8,0.002],[3449.4,0.002]],[[3450.6,0.012],[3450.8,0.4913],[3451.0,0.443],[3451.9,0.55],[3452.4,9.968]]]
["bitfinex","ETHUSD",1754189840665,[[3450.4,0.002],[3450.0,0.002],[3449.8,0.002],[3449.5,0.1448],[3447.9,2.90023633]],[[3450.5,1.6367],[3450.9,4.948],[3451.0,0.03722138],[3451.4,0.55],[3451.9,1.743]]]
["bitfinex","ETHUSD",1754189890259,[[3450.9,13.9822454],[3450.7,4.396],[3450.5,0.6327],[3450.4,0.4573],[3448.0,37.360233]],[[3451.0,1.0865],[3451.6,4.397],[3452.5,6.969],[3453.8,0.21250097],[3454.3,2.89495809]]]
["bitfinex","ETHUSD",1754189963103,[[3450.7,0.9643],[3450.6,3.002],[3450.5,10.1130984],[3450.4,0.002],[3450.3,4.5388]],[[3450.8,0.1448],[3451.0,4.395],[3451.2,0.4571],[3451.4,0.9873],[3452.7,1.743]]]
["bitfinex","ETHUSD",1754190024280,[[3449.8,0.002],[3449.4,0.9357],[3448.8,0.116264],[3448.2,10.09275967],[3446.2,0.15169167]],[[3449.9,14.69607029],[3450.1,5.23183863],[3450.3,2.86824707],[3450.5,10.09275967],[3450.6,10.026]]]
["bitfinex","ETHUSD",1754190056406,[[3447.3,0.002],[3447.0,0.002],[3446.9,0.5014],[3446.5,0.4883],[3446.4,0.4471]],[[3447.4,6.1219],[3447.5,0.1448],[3448.0,1.743],[3448.3,3.0],[3448.8,10.5314]]]
["bitfinex","ETHUSD",1754190074144,[[3447.3,0.002],[3447.1,0.4883],[3447.0,0.4491],[3446.7,0.4903],[3446.1,0.002]],[[3447.4,5.3068],[3447.9,0.4908],[3448.1,0.4557],[3448.5,1.743],[3449.7,2.89881949]]]
["bitfinex","ETHUSD",1754190127456,[[3447.4,1.4405],[3447.3,10.11314841],[3447.0,0.22020939],[3445.6,2.90423423],[3442.7,8.29498137]],[[3447.5,0.1448],[3447.7,0.55],[3447.8,4.536],[3448.0,0.001],[3448.2,0.001]]]
["bitfinex","ETHUSD",1754190181322,[[3447.4,0.002],[3447.3,0.002],[3447.1,0.4751],[3447.0,0.471],[3446.9,0.002]],[[3447.5,13.06740695],[3447.7,2.1782],[3447.8,0.001],[3447.9,3.0],[3448.0,0.001]]]
["bitfinex","ETHUSD",1754190252231,[[3448.7,4.775588],[3448.6,14.59814841],[3448.1,0.33509583],[3447.8,0.33399812],[3447.7,2.90246603]],[[3448.8,0.001],[3449.3,4.488],[3449.6,6.972],[3449.9,0.4878],[3450.0,0.001]]]
["bitfinex","ETHUSD",1754190262460,[[3448.7,3.871588],[3448.6,10.11114841],[3448.5,0.4706],[3448.4,0.4334],[3448.3,4.474]],[[3448.8,0.001],[3449.0,0.4868],[3449.1,0.4641],[3449.2,0.001],[3449.5,4.481]]]
["bitfinex","ETHUSD",1754190336280,[[3448.7,13.11114841],[3448.6,0.002],[3448.5,0.4412],[3448.4,0.4561],[3448.3,0.002]],[[3448.8,0.4775],[3448.9,0.1448],[3449.0,0.4412],[3449.2,0.001],[3451.7,0.65450244]]]
["bitfinex","ETHUSD",1754190379320,[[3448.6,0.002],[3448.3,0.002],[3448.2,0.002],[3448.1,0.002],[3447.7,0.002]],[[3448.7,1.4805],[3448.8,0.18204449],[3448.9,6.201],[3449.2,0.001],[3449.5,10.11114841]]]
["bitfinex","ETHUSD",1754190436754,[[3447.7,0.002],[3447.5,0.002],[3447.3,0.002],[3446.8,0.4788],[3445.8,10.11314841]],[[3447.8,48.05081301],[3448.2,13.11114841],[3448.8,0.001],[3449.0,0.36391955],[3450.3,6.38774441]]]
["bitfinex","ETHUSD",1754190497280,[[3447.7,14.64822841],[3447.6,4.5868],[3447.3,2.90080152],[3447.1,3.23407073],[3447.0,0.002]],[[3447.8,0.001],[3448.1,0.001],[3448.2,0.001],[3448.3,0.001],[3448.6,0.001]]]
["bitfinex","ETHUSD",1754190544097,[[3447.0,0.002],[3446.7,1.09558149],[3446.6,3.002],[3446.5,10.11114841],[3446.3,0.1448]],[[3447.1,0.9475],[3447.2,0.1448],[3447.7,0.55],[3447.8,0.001],[3447.9,0.03625395]]]
["bitfinex","ETHUSD",1754190623721,[[3447.8,4.687],[3447.6,3.0],[3447.5,15.15523289],[3447.4,2.90270223],[3447.3,0.86438769]],[[3447.9,0.8979536],[3448.1,0.001],[3448.3,0.001],[3448.5,0.001],[3449.2,0.1458]]]
["bitfinex","ETHUSD",1754190653274,[[3447.8,17.78883583],[3447.4,0.002],[3447.1,0.002],[3447.0,0.82590007],[3434.3,0.29044]],[[3447.9,0.8979536],[3448.1,0.001],[3448.3,0.001],[3448.5,0.001],[3448.7,0.1458]]]
["bitfinex","ETHUSD",1754190696416,[[3449.0,14.45103983],[3448.8,0.1448],[3448.7,4.42],[3448.6,0.21334758],[3447.7,2.90047458]],[[3449.1,0.001],[3449.2,0.001],[3449.4,0.1448],[3449.5,4.42],[3449.7,0.9325]]]
["bitfinex","ETHUSD",1754190753828,[[3450.2,3.871246],[3450.1,0.4822],[3450.0,0.002],[3449.9,10.10283583],[3449.8,0.1448]],[[3450.3,0.1458],[3450.5,0.8925],[3450.6,4.415],[3450.7,0.001],[3451.3,6.968]]]
["bitfinex","ETHUSD",1754190829588,[[3450.0,0.002],[3449.6,0.002],[3449.3,3.0],[3449.1,0.4659],[3447.4,2.9027313]],[[3450.1,12.6471],[3450.2,6.971],[3450.3,0.001],[3450.5,0.55],[3452.4,2.89655253]]]
["bitfinex","ETHUSD",1754190867781,[[3450.0,0.002],[3449.6,0.4672],[3449.3,0.4714],[3449.1,3.0],[3449.0,10.10283583]],[[3450.1,13.91688],[3450.2,0.001],[3450.3,0.001],[3450.6,0.551],[3451.6,11.84683583]]]
["bitfinex","ETHUSD",1754190953804,[[3450.2,15.47981421],[3450.1,0.002],[3450.0,0.4859],[3449.9,0.1448],[3449.8,0.002]],[[3450.3,0.885],[3450.4,0.1448],[3450.5,4.43122663],[3450.6,0.001],[3450.7,0.001]]]
["bitfinex","ETHUSD",1754190982648,[[3450.5,0.871268],[3450.1,0.002],[3450.0,0.002],[3449.8,0.002],[3449.6,0.002]],[[3450.6,13.71818],[3450.7,0.001],[3451.0,0.001],[3451.5,1.744],[3453.4,11.29]]]
["bitfinex","ETHUSD",1754191076381,[[3448.8,4.338141],[3448.6,0.4758],[3448.5,0.002],[3448.4,0.002],[3448.1,4.39]],[[3448.9,4.5358],[3449.3,0.922],[3449.6,0.001],[3449.7,6.973],[3450.6,1.745]]]
["bitfinex","ETHUSD",1754191120128,[[3448.6,0.9315],[3448.5,0.002],[3448.4,0.002],[3448.3,0.002],[3448.2,0.116286]],[[3448.7,22.06904707],[3449.0,1.744],[3449.2,0.927],[3449.6,3.058],[3450.1,0.001]]]
["bitfinex","ETHUSD",1754191196712,[[3448.1,0.002],[3448.0,0.002],[3447.9,0.002],[3447.8,0.002],[3447.7,0.4523]],[[3448.2,1.6521],[3448.3,4.494],[3448.6,0.001],[3449.2,1.744],[3450.7,0.117281]]]
["bitfinex","ETHUSD",1754191285047,[[3451.0,3.0],[3450.9,10.0937142],[3450.8,3.871172],[3450.7,5.0673],[3450.3,0.4333]],[[3451.1,0.4368],[3453.2,3.2817899],[3453.4,10.0937142],[3453.9,3.058],[3454.8,2.89453089]]]
["bitfinex","ETHUSD",1754191302693,[[3452.4,0.870829],[3452.3,3.0],[3452.2,10.0937142],[3452.1,0.4945],[3452.0,4.79568824]],[[3452.5,0.4368],[3452.6,0.5952],[3452.8,0.001],[3454.3,1.743],[3454.6,3.0]]]
["bitfinex","ETHUSD",1754191345575,[[3456.9,0.4638],[3456.8,3.4567],[3456.7,4.446],[3456.6,0.1448],[3455.6,15.08943474]],[[3457.0,0.13628431],[3457.1,0.001],[3457.2,0.1448],[3457.6,0.4549],[3457.7,7.6356]]]
["bitfinex","ETHUSD",1754191363233,[[3456.4,0.002],[3455.7,0.87006],[3455.5,0.21319986],[3455.3,0.4658],[3455.1,0.6015]],[[3456.8,0.55],[3456.9,8.6405],[3457.0,0.28208431],[3457.1,0.001],[3457.6,6.185]]]
["bitfinex","ETHUSD",1754191404070,[[3453.8,0.002],[3453.5,0.002],[3453.4,0.4932],[3453.2,0.4932],[3453.1,0.68423002]],[[3453.9,1.1283],[3454.0,4.452],[3454.1,0.4517],[3454.2,7.142],[3456.4,3.03865402]]]
["bitfinex","ETHUSD",1754191447139,[[3453.8,0.002],[3453.5,0.872748],[3453.4,0.002],[3453.1,3.0]],[[3453.9,6.0681],[3454.2,7.142],[3454.3,0.001],[3454.5,1.743],[3454.8,6.962]]]
["bitfinex","ETHUSD",1754191527370,[[3453.8,0.002],[3453.5,0.002],[3453.4,0.002],[3452.7,0.116126],[3452.3,0.4469]],[[3453.9,44.909405],[3454.3,0.001],[3454.7,17.03919673],[3454.8,3.0],[3455.1,2.8942814]]]
["bitfinex","ETHUSD",1754191585416,[[3453.8,1.805417],[3453.5,0.002],[3453.4,0.002],[3453.3,10.07719673],[3452.7,3.0]],[[3453.9,12.250905],[3454.3,0.001],[3454.6,1.742],[3454.7,3.0],[3456.3,2.89327966]]]
["bitfinex","ETHUSD",1754191614916,[[3453.4,0.002],[3451.6,0.4703],[3451.3,0.4306],[3450.7,10.07719673],[3449.7,0.1468]],[[3453.5,49.05415699],[3453.6,17.45968177],[3453.8,1.91537955],[3453.9,2.89630484],[3454.0,0.21272089]]]
["bitfinex","ETHUSD",1754191632473,[[3450.9,0.4723],[3450.6,10.07719673],[3450.5,0.002],[3449.9,3.21967219],[3449.3,0.1448]],[[3451.0,12.246905],[3451.6,1.742],[3451.7,1.4523014],[3453.1,12.97316159],[3453.3,2.89580584]]]
["bitfinex","ETHUSD",1754191682946,[[3450.9,0.501],[3450.7,10.07719673],[3450.6,0.4657],[3450.5,0.002],[3450.2,0.499]],[[3451.0,4.423],[3451.4,0.4756],[3451.5,0.4905],[3451.6,14.118],[3452.1,3.0]]]
["bitfinex","ETHUSD",1754191728285,[[3451.2,10.62784017],[3451.0,10.07719673],[3450.9,0.002],[3450.8,0.1448],[3449.7,0.552]],[[3451.3,0.1448],[3451.4,0.001],[3451.7,4.416],[3452.1,6.968],[3452.3,0.4306]]]
["bitfinex","ETHUSD",1754191817235,[[3451.1,0.002],[3451.0,0.002],[3450.9,1.344865],[3450.7,0.002],[3450.6,0.4302]],[[3451.2,5.8732],[3451.5,7.25345841],[3451.7,0.001],[3452.1,0.001],[3453.5,2.89561862]]]
["bitfinex","ETHUSD",1754191882362,[[3449.7,0.9325],[3449.6,0.002],[3449.1,10.07719673],[3448.8,3.0],[3448.0,0.1468]],[[3449.8,18.79606126],[3451.1,0.62620468],[3451.2,0.60265372],[3451.6,0.2905],[3451.9,0.4804]]]
["bitfinex","ETHUSD",1754191921183,[[3449.7,0.873874],[3449.6,0.002],[3449.4,0.4574],[3449.3,10.53039673],[3449.0,0.002]],[[3449.8,0.55],[3450.0,0.4536],[3450.1,0.474],[3450.2,0.001],[3450.6,0.001]]]
["bitfinex","ETHUSD",1754191967448,[[3450.1,2.85018147],[3449.9,3.4304],[3449.8,10.07719673],[3449.7,4.409],[3447.9,0.002]],[[3450.2,4.408],[3450.3,0.001],[3450.4,0.4764],[3450.6,0.4716],[3452.9,3.27446547]]]
["bitfinex","ETHUSD",1754192037040,[[3450.2,9.10628601],[3450.1,1.91942371],[3450.0,10.07719673],[3449.9,0.002],[3449.8,0.1448]],[[3450.3,0.001],[3450.6,0.001],[3450.7,0.4835],[3450.8,0.4727],[3451.2,0.001]]]
["bitfinex","ETHUSD",1754192055988,[[3453.1,3.0],[3453.0,4.401],[3452.9,0.21334029],[3452.8,10.07719673],[3452.5,0.9475]],[[3453.2,0.4835],[3453.4,0.001],[3454.3,0.61070834]]]
["bitfinex","ETHUSD",1754192132101,[[3452.2,0.4898],[3452.1,0.39606],[3452.0,0.4938],[3451.9,0.4688],[3449.6,7.068]],[[3452.3,0.001],[3452.4,4.401],[3452.7,0.4884],[3452.8,7.6086],[3452.9,0.551]]]
["bitfinex","ETHUSD",1754192190187,[[3452.0,0.002],[3451.7,0.002],[3451.6,0.002],[3451.2,0.116198],[3450.9,0.4498]],[[3452.1,55.9482],[3452.3,0.001],[3452.4,0.001],[3452.5,0.001],[3452.6,10.07719673]]]
["bitfinex","ETHUSD",1754192218756,[[3450.6,0.002],[3450.4,0.4539],[3450.3,0.4311],[3450.1,0.873732],[3449.9,0.002]],[[3450.7,12.89263021],[3450.9,2.2006],[3451.0,0.4333],[3451.2,0.14380515],[3452.1,6.969]]]
["bitfinex","ETHUSD",1754192250010,[[3451.5,1.825626],[3451.4,1.17399345],[3451.1,13.07719673],[3450.5,0.21279066],[3449.1,2.9992977]],[[3451.6,4.402],[3451.7,0.55],[3451.9,7.142],[3452.1,0.4608],[3452.2,0.4714]]]
["bitfinex","ETHUSD",1754192301808,[[3452.6,0.870882],[3452.5,0.6522374],[3452.3,0.4474],[3452.1,3.0],[3452.0,10.07719673]],[[3452.7,3.78803223],[3452.8,0.001],[3452.9,0.001],[3453.0,0.4661],[3453.1,0.4317]]]
["bitfinex","ETHUSD",1754192398609,[[3454.2,0.870465],[3453.8,3.0],[3453.7,4.394],[3453.5,0.486],[3453.3,10.07746877]],[[3454.3,1.58010834],[3454.7,4.397],[3454.9,0.55],[3455.9,1.743],[3456.0,17.03846877]]]
["bitfinex","ETHUSD",1754192424391,[[3455.8,0.4618],[3455.7,4.315158],[3455.6,10.07746877],[3455.3,4.76217519],[3454.2,0.29964948]],[[3456.4,0.4724],[3456.5,4.8602],[3457.1,0.55],[3457.5,7.142],[3457.7,3.0]]]
["bitfinex","ETHUSD",1754192466468,[[3455.6,0.002],[3455.1,0.4778],[3455.0,3.4577],[3454.9,10.77348608],[3454.6,0.002]],[[3455.7,4.8822],[3456.1,0.55],[3456.5,6.956],[3678.0,1.8],[3678.4,0.00641642]]]
["bitfinex","ETHUSD",1754192482641,[[3455.7,0.696017],[3455.6,0.002],[3455.4,0.4984],[3455.2,0.4496]],[[3455.8,0.9276],[3455.9,4.402],[3456.3,0.03616584],[3456.4,0.55],[3456.5,6.956]]]
["bitfinex","ETHUSD",1754192556337,[[3456.5,9.79350028],[3456.3,10.07746877],[3456.0,0.1448],[3455.9,0.4946],[3455.7,0.4499]],[[3456.6,0.8916],[3458.0,7.17814806],[3458.1,0.55],[3458.2,4.393],[3458.5,1.741]]]
["bitfinex","ETHUSD",1754192572649,[[3458.2,0.869471],[3456.9,0.21490861],[3456.3,3.0],[3455.1,2.89420198],[3454.9,7.2]],[[3458.3,2.33866428],[3458.6,6.955],[3459.0,7.142],[3459.2,4.392],[3460.5,9.78011091]]]
["bitfinex","ETHUSD",1754192633628,[[3457.4,0.4628],[3457.0,0.4628],[3456.8,0.4341],[3456.3,10.07746877],[3454.6,2.89667231]],[[3457.5,6.49483],[3457.6,0.001],[3458.8,11.81846877],[3458.9,6.954],[3459.6,2.89052313]]]
["bitfinex","ETHUSD",1754192650972,[[3457.4,0.002],[3457.1,0.9288],[3457.0,0.871925],[3456.6,0.002],[3454.3,4.24]],[[3457.5,12.89528034],[3457.6,0.001],[3457.7,0.4861],[3457.8,0.4392],[3458.3,8.697]]]
["bitfinex","ETHUSD",1754192717261,[[3456.6,0.002],[3455.7,0.002],[3455.6,0.002],[3455.2,0.4549],[3454.7,0.116043]],[[3456.7,43.63890119],[3456.8,6.957],[3457.0,10.07746877],[3457.5,3.32127754],[3457.7,7.142]]]
["bitfinex","ETHUSD",1754192743715,[[3456.2,0.917],[3456.1,0.002],[3455.9,3.0],[3455.8,10.07746877],[3455.7,0.002]],[[3456.3,4.955],[3456.8,6.957],[3457.0,0.001],[3457.2,0.4651],[3459.6,0.60334695]]]
["bitfinex","ETHUSD",1754192808410,[[3456.1,0.002],[3455.7,0.002],[3455.6,3.002],[3455.5,11.86670577],[3455.2,0.21802163]],[[3456.2,6.47999],[3456.9,0.001],[3457.0,0.001],[3457.3,0.001],[3457.7,1.74]]]
["bitfinex","ETHUSD",1754192903776,[[3456.1,0.002],[3455.7,0.002],[3455.6,0.002],[3455.2,0.002],[3454.6,0.4524]],[[3456.2,6.10383117],[3456.6,10.07846877],[3456.8,7.142],[3456.9,0.001],[3457.0,0.001]]]
["bitfinex","ETHUSD",1754192940016,[[3456.1,0.002],[3455.9,0.4849],[3455.8,0.870323],[3455.7,0.4347],[3455.6,0.002]],[[3456.2,20.64129686],[3456.4,0.9434],[3456.6,1.741],[3456.7,3.0],[3457.4,3.053]]]
["bitfinex","ETHUSD",1754192962757,[[3456.5,5.41576176],[3456.4,0.869967],[3456.3,0.41001575],[3456.2,10.07746877],[3456.1,0.002]],[[3456.6,4.393],[3456.9,0.001],[3457.0,0.001],[3457.6,0.55],[3457.7,0.452]]]
["bitfinex","ETHUSD",1754193029515,[[3457.5,18.33201477],[3457.2,0.4911],[3457.0,0.4596],[3456.9,0.1448],[3455.8,0.34940705]],[[3457.6,0.9396],[3458.0,0.001],[3459.8,10.22511924],[3460.1,0.21465074],[3460.2,3.15135614]]]
["bitfinex","ETHUSD",1754193114502,[[3456.1,0.002],[3455.8,0.870165],[3455.7,0.002],[3455.6,0.002],[3455.3,3.0]],[[3456.2,4.948],[3456.9,7.138],[3457.0,0.001],[3458.6,0.45292555],[3678.9,0.02]]]
["bitfinex","ETHUSD",1754193131303,[[3456.1,0.002],[3455.8,0.4657],[3455.7,0.118047],[3455.6,0.4701],[3452.7,10.61834391]],[[3456.2,20.53216],[3456.5,0.001],[3457.0,0.001],[3457.7,3.1060341],[3459.3,6.76932906]]]
["bitfinex","ETHUSD",1754193209717,[[3456.4,3.871849],[3456.1,0.002],[3456.0,10.53736877],[3455.9,0.21874465],[3455.8,0.4459]],[[3456.5,0.9273],[3456.9,0.001],[3457.0,0.001],[3457.1,0.55],[3458.2,8.696]]]
["bitfinex","ETHUSD",1754193257713,[[3456.4,0.002],[3456.1,0.002],[3456.0,1.064518],[3455.7,0.002],[3453.2,10.61528666]],[[3456.5,14.0670735],[3456.9,0.001],[3457.0,0.001],[3678.9,0.02],[3679.9,1.3145]]]
["bitfinex","ETHUSD",1754193342162,[[3455.7,0.002],[3455.6,0.002],[3455.3,0.002],[3455.2,0.4669],[3455.1,0.4425]],[[3455.8,57.59034707],[3456.0,0.001],[3456.2,1.14315223],[3456.4,0.001],[3456.5,0.001]]]
["bitfinex","ETHUSD",1754193351975,[[3455.6,0.002],[3455.3,0.002],[3455.2,0.002],[3454.9,0.492],[3454.7,0.4383]],[[3455.7,46.28542553],[3455.8,6.96],[3456.0,0.001],[3456.4,12.97167893],[3456.5,1.53368871]]]
["bitfinex","ETHUSD",1754193431938,[[3453.1,2.10979888],[3452.9,3.002],[3452.8,10.07746877],[3452.7,0.002],[3452.4,0.1448]],[[3453.2,4.389],[3453.8,8.0041],[3453.9,0.447],[3454.8,1.742],[3455.0,3.14405113]]]
["bitfinex","ETHUSD",1754193448685,[[3453.3,0.870771],[3453.1,0.002],[3453.0,3.0],[3452.9,10.55726877],[3452.8,0.4464]],[[3453.4,5.8573],[3453.8,6.964],[3454.8,4.742],[3455.9,2.89361873],[3456.0,3.20638511]]]
["bitfinex","ETHUSD",1754193533536,[[3453.3,0.002],[3453.2,0.87089],[3453.1,0.002],[3452.9,0.5017],[3445.3,14.4908444]],[[3453.4,5.8996],[3453.7,6.964],[3453.8,0.001],[3453.9,7.126],[3460.4,14.6184308]]]
["bitfinex","ETHUSD",1754193567807,[[3453.3,0.002],[3453.1,0.118127],[3453.0,0.9076],[3452.9,0.002],[3450.6,2.89802508]],[[3453.4,12.5532],[3453.6,0.4284],[3453.8,0.001],[3454.1,6.964],[3456.3,2.8933314]]]
["bitfinex","ETHUSD",1754193608900,[[3451.5,0.7516],[3451.1,0.002],[3450.6,10.07746877],[3450.2,0.116212],[3450.0,3.0]],[[3451.6,46.48582635],[3451.9,0.14438878],[3452.0,0.4537],[3452.2,0.4444],[3452.3,3.0]]]
["bitfinex","ETHUSD",1754193649723,[[3449.2,0.871795],[3449.1,0.4285],[3448.3,1.35922667],[3447.6,0.1],[3446.8,3.48568934]],[[3449.7,4.948],[3450.2,0.4807],[3450.4,15.8468],[3450.9,0.2200051],[3451.4,10.07746877]]]
["bitfinex","ETHUSD",1754193702402,[[3447.3,0.3047],[3447.2,0.2015],[3446.6,3.0],[3446.5,10.94989277],[3446.4,0.28555357]],[[3447.8,30.0],[3447.9,4.44],[3448.0,0.6981],[3448.1,7.4323],[3448.2,0.4738]]]
["bitfinex","ETHUSD",1754193738185,[[3447.0,0.002],[3446.9,10.07746877],[3446.6,0.002],[3446.4,0.002],[3446.2,0.002]],[[3447.2,5.3985],[3447.5,0.55],[3448.0,6.657],[3448.1,1.23895],[3448.3,8.725]]]
["bitfinex","ETHUSD",1754193782779,[[3446.6,0.002],[3446.4,0.120343],[3446.3,0.3067],[3446.2,0.2036],[3444.0,3.73204292]],[[3446.8,18.642],[3447.1,0.4964],[3447.2,0.4739],[3447.3,1.746],[3448.1,0.001]]]
["bitfinex","ETHUSD",1754193856500,[[3444.6,0.4],[3444.3,0.3047],[3444.1,0.2036],[3443.9,0.4],[3443.3,10.07746877]],[[3444.7,7.207],[3444.8,4.463],[3444.9,1.6656],[3445.0,6.98],[3445.1,0.4589]]]
["bitfinex","ETHUSD",1754193895208,[[3444.2,0.002],[3443.8,0.002],[3443.5,0.3047],[3443.4,0.2036],[3440.3,4.33544868]],[[3444.3,6.07632213],[3444.5,6.984],[3445.1,1.746],[3445.2,0.2912],[3445.4,10.07746877]]]
["bitfinex","ETHUSD",1754193938973,[[3444.1,0.002],[3443.7,0.002],[3443.0,10.07746877],[3442.8,0.873249],[3442.6,0.3103]],[[3444.2,1.97792],[3444.3,4.483],[3444.8,0.001],[3445.2,8.729],[3446.1,3.19305182]]]
["bitfinex","ETHUSD",1754193957619,[[3441.6,0.1067],[3441.5,0.2036],[3441.3,3.0],[3441.2,15.21322788],[3441.0,0.1456]],[[3442.0,4.482],[3442.4,0.4767],[3442.5,0.4482],[3442.8,0.55],[3442.9,6.984]]]
["bitfinex","ETHUSD",1754193999311,[[3443.0,5.18791046],[3442.9,10.1465346],[3442.7,0.22278027],[3442.5,0.3103],[3442.4,4.486]],[[3443.2,4.9735],[3443.3,0.4375],[3444.2,7.537],[3444.5,0.001],[3444.7,1.747]]]
["bitfinex","ETHUSD",1754194081059,[[3443.4,8.461653],[3443.2,10.1465346],[3443.1,0.3123],[3442.6,0.35752624],[3442.0,3.69043437]],[[3443.5,0.001],[3443.6,0.001],[3443.7,0.4983],[3443.9,0.464],[3444.0,4.443]]]
["bitfinex","ETHUSD",1754194145317,[[3446.0,0.87249],[3445.9,0.002],[3445.8,0.002],[3445.3,10.1465346]],[[3446.7,0.001],[3447.0,0.001],[3447.1,0.001],[3447.3,0.03626026],[3459.2,0.071]]]
["bitfinex","ETHUSD",1754194156002,[[3446.6,2.18337156],[3446.5,3.1448],[3446.4,4.439],[3446.3,10.1465346],[3445.5,2.90233105]],[[3446.7,0.001],[3447.0,0.001],[3447.1,0.001],[3447.3,0.4608],[3447.4,0.4585]]]
["bitfinex","ETHUSD",1754194236214,[[3447.1,0.002],[3446.7,0.002],[3446.4,1.363916],[3446.1,0.2036],[3439.0,20.0]],[[3447.2,5.9284],[3447.3,0.001],[3447.4,0.001],[3447.5,7.15],[3448.5,10.1475346]]]
["bitfinex","ETHUSD",1754194268686,[[3445.9,0.002],[3445.8,0.002],[3445.7,0.4577],[3445.6,0.002],[3445.2,0.2076]],[[3446.0,4.436],[3446.3,0.9019],[3446.5,0.55],[3446.8,7.15],[3481.8,16.67386433]]]
["bitfinex","ETHUSD",1754194335190,[[3445.9,0.002],[3445.8,0.002],[3445.6,0.002],[3445.5,0.002],[3445.4,0.002]],[[3446.0,15.92126441],[3446.3,30.0],[3446.4,6.98],[3446.6,10.1465346],[3446.7,0.2917]]]
["bitfinex","ETHUSD",1754194361891,[[3445.9,0.002],[3445.8,0.002],[3445.6,0.002],[3445.5,0.4746],[3445.1,0.2076]],[[3446.0,23.10842088],[3446.3,0.8859],[3446.4,0.001],[3447.0,10.1465346],[3447.1,0.22117504]]]
["bitfinex","ETHUSD",1754194471652,[[3445.6,0.002],[3445.5,0.002],[3445.4,0.002],[3445.2,0.002],[3444.9,0.4659]],[[3445.7,53.75198218],[3445.8,0.001],[3445.9,0.001],[3446.0,0.001],[3446.2,0.2917]]]
["bitfinex","ETHUSD",1754194493334,[[3445.6,0.002],[3445.5,0.002],[3445.4,0.002],[3445.2,0.002],[3444.6,0.4514]],[[3445.7,53.7520483],[3445.8,0.001],[3445.9,0.001],[3446.0,0.001],[3446.2,0.2917]]]
["bitfinex","ETHUSD",1754194589810,[[3446.2,18.0347346],[3445.7,0.1448],[3445.6,0.002],[3445.5,0.002],[3445.4,0.002]],[[3446.3,0.001],[3446.4,0.001],[3446.7,0.001],[3447.3,0.001],[3447.4,0.001]]]
["bitfinex","ETHUSD",1754194638154,[[3446.2,18.7990546],[3446.1,0.002],[3445.9,0.4652],[3445.8,0.002],[3445.6,0.2096]],[[3446.3,0.001],[3446.4,0.4641],[3446.5,0.4354],[3446.7,0.001],[3448.7,0.15170368]]]
["bitfinex","ETHUSD",1754194711446,[[3449.6,3.0],[3449.5,10.1465346],[3449.4,0.871643],[3449.3,4.425],[3449.0,0.4662]],[[3450.5,0.54186],[3450.7,0.55],[3450.8,4.426],[3451.2,1.745],[3454.0,6.38078516]]]
["bitfinex","ETHUSD",1754194751266,[[3450.4,3.0],[3450.3,10.6038346],[3450.1,0.56510152],[3450.0,0.2076],[3449.8,0.1448]],[[3450.9,0.4591],[3451.1,0.4932],[3451.2,4.972],[3451.3,6.968],[3451.4,7.146]]]
["bitfinex","ETHUSD",1754194780324,[[3452.0,13.1465346],[3451.5,3.0],[3451.4,6.68493876],[3451.2,0.14872691],[3451.0,0.22231561]],[[3452.1,0.001],[3452.2,4.421],[3452.4,0.4418],[3452.6,0.483],[3453.4,6.968]]]
["bitfinex","ETHUSD",1754194847686,[[3451.5,0.002],[3451.1,0.002],[3450.9,1.311076],[3450.7,0.4712],[3444.9,8.34630028]],[[3451.6,54.78624663],[3452.4,10.1465346],[3452.5,0.44642046],[3452.6,0.2913],[3453.0,0.33774753]]]
["bitfinex","ETHUSD",1754194864811,[[3451.5,1.971992],[3451.4,3.0],[3451.3,10.1465346],[3451.1,0.002],[3451.0,0.36541512]],[[3451.6,4.417],[3451.7,0.001],[3452.1,0.001],[3452.5,0.001],[3452.6,0.001]]]
["bitfinex","ETHUSD",1754194939993,[[3451.6,0.118149],[3451.3,0.002],[3451.2,0.002],[3451.1,0.002],[3451.0,10.51194972]],[[3451.7,0.9421],[3452.1,0.001],[3452.5,0.001],[3452.6,0.001],[3454.4,0.29602329]]]
["bitfinex","ETHUSD",1754194975483,[[3452.0,14.5698346],[3451.9,4.5558],[3451.6,0.002],[3451.5,0.002],[3450.8,2.89786788]],[[3452.1,0.001],[3452.4,0.4834],[3452.5,0.001],[3452.6,0.4314],[3453.0,0.001]]]
["bitfinex","ETHUSD",1754195042434,[[3453.9,0.870575],[3453.0,0.002],[3452.9,3.4662],[3452.8,15.37379832],[3451.3,7.13944833]],[[3454.0,0.9268],[3454.4,0.001],[3454.5,4.407],[3454.8,0.55],[3456.3,2.89327861]]]
["bitfinex","ETHUSD",1754195071122,[[3453.5,0.870674],[3453.0,0.9569],[3452.8,0.21636372],[3452.7,3.0],[3451.1,14.10162453]],[[3453.6,5.3145],[3454.0,0.001],[3454.2,0.55],[3455.1,1.742],[3456.0,1.02214439]]]
["bitfinex","ETHUSD",1754195136481,[[3451.1,0.002],[3450.9,0.002],[3450.8,0.4786],[3450.3,0.116205],[3449.8,0.13]],[[3451.4,54.70940087],[3451.8,3.624],[3452.0,10.1465346],[3452.2,0.44772703],[3452.7,2.89629987]]]
["bitfinex","ETHUSD",1754195155459,[[3451.1,0.002],[3450.9,0.9084],[3450.7,0.116206],[3447.9,7.14029905],[3446.7,4.35160731]],[[3451.4,54.28224844],[3451.5,0.001],[3451.6,0.4281],[3451.9,0.001],[3452.0,10.1465346]]]
["bitfinex","ETHUSD",1754195220303,[[3449.8,5.1711765],[3449.4,10.1485346],[3449.2,0.1448],[3448.9,0.2202095],[3448.4,4.413]],[[3449.9,11.383],[3450.6,0.4552],[3450.7,0.4615],[3450.8,7.138],[3450.9,0.001]]]
["bitfinex","ETHUSD",1754195282257,[[3449.4,0.9435],[3449.2,0.871773],[3449.0,0.002],[3448.6,3.0],[3448.5,10.1485346]],[[3449.5,4.41],[3449.8,0.001],[3449.9,7.6187],[3450.0,0.9955],[3451.9,2.8980342]]]
["bitfinex","ETHUSD",1754195334698,[[3449.4,0.873661],[3449.0,0.002],[3448.6,0.9479],[3448.5,0.002],[3448.4,3.0]],[[3449.5,5.86069],[3449.8,0.001],[3450.1,0.55],[3450.2,0.001],[3450.6,1.744]]]
["bitfinex","ETHUSD",1754195371650,[[3449.4,0.002],[3449.0,0.002],[3448.9,0.871884],[3448.5,0.002],[3448.1,10.6397346]],[[3449.5,6.47118],[3449.8,0.001],[3450.0,8.882],[3450.2,0.001],[3450.5,10.1465346]]]
["bitfinex","ETHUSD",1754195432799,[[3449.4,0.002],[3449.0,0.002],[3448.5,0.002],[3448.3,0.4963],[3448.2,0.4727]],[[3449.5,56.29527802],[3449.6,6.972],[3449.7,3.057],[3449.8,0.001],[3449.9,0.14591267]]]
["bitfinex","ETHUSD",1754195463528,[[3447.1,0.002],[3447.0,0.002],[3446.6,0.8864],[3446.1,0.002],[3443.3,2.90418566]],[[3447.2,47.7240834],[3447.5,2.86824707],[3447.6,13.01478167],[3447.7,0.21692988],[3448.3,0.44244026]]]
["bitfinex","ETHUSD",1754195536059,[[3447.4,0.12232],[3447.1,0.002],[3447.0,3.4679],[3446.9,10.1465346],[3444.8,2.90289994]],[[3447.5,0.4983],[3447.6,4.403],[3447.7,0.4361],[3447.9,0.001],[3448.1,7.12800054]]]
["bitfinex","ETHUSD",1754195578679,[[3445.8,0.002],[3445.6,0.002],[3445.4,0.002],[3444.8,0.4726],[3443.1,10.1465346]],[[3446.1,58.40678077],[3446.4,10.60103793],[3446.9,3.63979831],[3447.0,2.90112724],[3447.5,3.1472829]]]
["bitfinex","ETHUSD",1754195621998,[[3445.5,0.002],[3443.8,0.11642],[3442.0,0.1],[3441.4,7.14571391],[3441.3,3.491118]],[[3445.6,53.81254603],[3445.9,10.1465346],[3446.0,0.76064451],[3446.1,0.001],[3446.3,3.28244423]]]
["bitfinex","ETHUSD",1754195670118,[[3443.6,0.9094],[3443.0,3.0],[3442.9,10.1465346],[3442.6,0.454],[3441.4,0.28369171]],[[3443.9,0.03629605],[3444.0,4.9015],[3444.2,6.983],[3444.3,0.4437],[3444.9,1.744]]]
["bitfinex","ETHUSD",1754195709069,[[3442.6,3.875578],[3442.4,0.4987],[3442.2,0.002],[3442.0,10.1465346],[3217.0,0.1]],[[3442.7,18.52800054],[3443.2,0.4935],[3443.4,0.4675],[3443.6,1.744],[3443.8,0.55]]]
["bitfinex","ETHUSD",1754195748708,[[3442.6,0.002],[3442.2,0.002],[3441.4,0.4828],[3440.8,0.4828],[3217.0,0.1]],[[3442.7,50.0880403],[3442.8,10.1465346],[3443.0,3.27450987],[3443.2,0.4828],[3443.3,2.90419502]]]
["bitfinex","ETHUSD",1754195777271,[[3441.7,16.40788226],[3441.3,0.002],[3441.0,0.1456],[3440.5,0.55],[3440.3,0.741093]],[[3441.8,11.426],[3442.9,0.4945],[3443.1,0.4623],[3443.2,0.21496835],[3443.4,2.294]]]
["bitfinex","ETHUSD",1754195856974,[[3442.1,3.4836],[3442.0,7.61024615],[3441.7,0.4288],[3441.6,0.002],[3220.0,2.0]],[[3442.2,4.9006],[3442.4,0.4542],[3442.5,7.10600054],[3442.6,0.001],[3444.5,6.066]]]
["bitfinex","ETHUSD",1754195883186,[[3442.2,3.0],[3442.1,3.4836],[3441.8,10.14615841],[3441.7,0.002],[3441.6,0.002]],[[3442.6,0.001],[3442.7,6.987],[3443.9,1.748],[3444.3,7.10600054],[3444.6,0.45483331]]]
["bitfinex","ETHUSD",1754195928628,[[3442.1,3.875557],[3441.7,10.14815841],[3441.6,0.002],[3441.2,4.414],[3440.7,0.4093138]],[[3442.2,4.415],[3442.6,0.001],[3443.0,6.986],[3444.2,10.14615841],[3444.7,3.05480867]]]
["bitfinex","ETHUSD",1754195986224,[[3443.6,0.873244],[3443.4,3.902],[3443.3,10.14615841],[3442.6,0.1456],[3442.5,4.412]],[[3443.8,4.413],[3444.0,0.9354],[3444.3,7.10600054],[3446.1,0.001],[3446.2,17.96116669]]]
["bitfinex","ETHUSD",1754196067319,[[3444.3,0.002],[3443.9,0.9188],[3443.4,0.873346],[3443.1,3.0],[3443.0,10.14815841]],[[3444.4,43.44520054],[3444.6,8.731],[3444.8,0.001],[3445.1,0.001],[3445.6,3.001]]]
["bitfinex","ETHUSD",1754196115068,[[3445.0,14.62575435],[3444.9,0.9256],[3444.7,4.405],[3444.5,0.1448],[3444.3,0.002]],[[3445.1,0.001],[3445.4,4.8835],[3445.5,0.001],[3445.6,0.4619],[3447.6,10.14615841]]]
["bitfinex","ETHUSD",1754196181195,[[3447.7,14.11744065],[3447.6,4.5448],[3447.5,0.9054],[3446.9,0.55],[3446.2,4.24]],[[3447.8,0.001],[3447.9,0.001],[3448.1,0.4672],[3448.2,0.001],[3448.5,4.4]]]
["bitfinex","ETHUSD",1754196198519,[[3447.4,0.874368],[3447.0,0.002],[3446.6,0.9054],[3446.5,0.002],[3222.0,0.3]],[[3447.5,5.3514],[3447.8,0.037255],[3447.9,0.001],[3448.2,0.001],[3448.3,8.722]]]
["bitfinex","ETHUSD",1754196290813,[[3447.4,0.002],[3447.0,0.4578],[3446.9,0.4282],[3446.5,0.002],[3443.5,0.1]],[[3447.5,54.57684761],[3447.8,0.001],[3447.9,0.001],[3448.0,0.34671459],[3448.1,10.43725841]]]
["bitfinex","ETHUSD",1754196351658,[[3448.1,0.872112],[3447.6,4.40348584],[3447.5,10.14615841],[3447.4,0.8887],[3444.2,0.1517527]],[[3448.2,4.395],[3448.3,0.9329],[3448.6,0.001],[3449.6,1.746],[3449.7,7.65600054]]]
["bitfinex","ETHUSD",1754196369888,[[3447.4,0.002],[3447.0,0.002],[3446.8,1.778934],[3446.5,0.002],[3446.4,3.0]],[[3447.5,35.77929016],[3448.1,7.10600054],[3448.4,0.55],[3448.5,8.93946975],[3448.9,10.492873]]]
["bitfinex","ETHUSD",1754196407623,[[3447.4,0.27438744],[3447.0,0.002],[3446.7,0.872587],[3446.2,0.4597],[3446.1,0.4624]],[[3447.5,43.50976054],[3448.0,6.977],[3448.2,0.001],[3448.5,12.11062816],[3448.7,2.89971223]]]
["bitfinex","ETHUSD",1754196466717,[[3445.6,0.002],[3445.2,0.002],[3444.8,0.1692],[3444.7,0.2886],[3444.1,0.1692]],[[3445.7,21.94234645],[3445.8,30.0],[3445.9,3.3565936],[3446.1,10.14615841],[3446.2,2.9017484]]]
["bitfinex","ETHUSD",1754196541722,[[3445.2,0.002],[3444.4,0.1692],[3444.3,0.2906],[3443.9,0.002],[3437.7,10.43287535]],[[3445.3,46.65394761],[3445.6,13.46903535],[3445.7,2.86824707],[3445.8,3.062],[3446.0,0.34668151]]]
["bitfinex","ETHUSD",1754196561178,[[3445.2,0.002],[3445.1,0.002],[3444.8,0.002],[3444.7,0.4578],[3441.0,9.89012985]],[[3445.3,53.32358209],[3445.5,0.4576],[3445.6,0.45562987],[3445.8,0.001],[3445.9,0.2909]]]
["bitfinex","ETHUSD",1754196644373,[[3444.7,0.002],[3444.6,0.002],[3444.3,0.002],[3444.1,0.1692],[3443.9,0.2906]],[[3444.8,53.63014761],[3444.9,0.21981621],[3445.0,0.2912],[3445.2,0.49963333],[3445.4,10.14615841]]]
["bitfinex","ETHUSD",1754196664503,[[3443.0,0.002],[3442.8,0.1692],[3442.7,0.2886],[3442.6,0.002],[3439.4,4.24]],[[3443.6,2.295],[3443.7,6.15730054],[3444.0,45.00572904],[3444.1,10.14615841],[3444.3,2.90343034]]]
["bitfinex","ETHUSD",1754196734698,[[3443.3,2.27780534],[3443.1,3.2886],[3443.0,10.14815841],[3442.9,0.002],[3442.2,0.1456]],[[3443.4,4.396],[3443.9,0.001],[3444.0,0.4434],[3444.2,6.15730054],[3444.8,1.748]]]
["bitfinex","ETHUSD",1754196768416,[[3443.8,5.57489086],[3443.7,10.14615841],[3443.6,0.1692],[3443.5,0.2886],[3443.3,0.002]],[[3443.9,4.396],[3444.2,6.62420054],[3444.3,0.4658],[3444.5,6.984],[3446.2,2.90281038]]]
["bitfinex","ETHUSD",1754196841787,[[3444.9,0.002],[3444.5,0.002],[3444.4,0.1692],[3444.3,0.2886],[3443.9,0.2886]],[[3445.0,48.75913924],[3445.2,0.4318],[3445.5,0.15194493],[3446.2,0.34768151],[3446.3,5.90168326]]]
["bitfinex","ETHUSD",1754196862306,[[3444.5,0.002],[3443.8,0.002],[3441.8,0.802],[3441.4,0.32273899],[3439.7,3.04367088]],[[3444.6,38.90457262],[3444.8,1.747],[3444.9,6.15530054],[3445.0,13.39392936],[3445.2,10.29911594]]]
["bitfinex","ETHUSD",1754196912452,[[3445.7,13.78676145],[3445.3,0.116359],[3445.1,0.1448],[3444.5,0.102],[3443.4,7.14610411]],[[3445.8,0.001],[3446.0,0.001],[3446.2,4.869],[3446.4,0.4438],[3447.0,0.001]]]
["bitfinex","ETHUSD",1754196947680,[[3446.7,1.47671784],[3446.6,3.0],[3446.5,14.53715841],[3446.2,0.4578],[3446.1,0.002]],[[3446.8,0.4865],[3447.0,0.4597],[3447.2,0.001],[3448.5,0.21309345],[3449.1,0.24975834]]]
["bitfinex","ETHUSD",1754197043186,[[3446.6,0.872472],[3446.1,0.002],[3445.9,0.1692],[3445.8,3.2906],[3445.7,6.88573248]],[[3447.2,0.9372],[3447.3,0.03626026],[3447.4,4.387],[3447.9,0.55],[3448.1,2.09168151]]]
["bitfinex","ETHUSD",1754197102000,[[3447.6,12.11309293],[3447.3,4.387],[3447.1,0.002],[3447.0,0.1692],[3446.8,0.1448]],[[3447.7,5.3239],[3447.8,0.001],[3448.1,0.001],[3449.2,7.526],[3450.3,0.24124572]]]
["bitfinex","ETHUSD",1754197139873,[[3448.6,10.61290548],[3447.9,0.1692],[3447.8,0.2886],[3447.6,0.1448],[3441.2,20.0]],[[3448.7,5.2907],[3449.8,0.001],[3450.1,0.55],[3450.5,6.975],[3451.6,1.32591076]]]
["bitfinex","ETHUSD",1754197165689,[[3449.0,11.67398703],[3448.6,4.389],[3448.4,0.1448],[3448.3,0.2886],[3447.4,0.002]],[[3449.1,5.3256],[3449.3,0.001],[3449.4,0.001],[3450.4,0.03622768],[3450.8,1.745]]]
["bitfinex","ETHUSD",1754197213223,[[3450.9,3.871332],[3450.8,6.74093248],[3450.4,0.4578],[3450.2,4.5478],[3446.2,8.34630028]],[[3451.0,4.404],[3451.1,0.475],[3451.2,0.4698],[3451.4,0.001],[3452.2,6.15530054]]]
["bitfinex","ETHUSD",1754197300184,[[3450.1,0.002],[3449.8,0.118227],[3449.5,0.002],[3449.2,3.0],[3449.1,6.74093248]],[[3450.2,5.3086],[3450.4,0.4401],[3450.8,0.55],[3451.0,0.001],[3451.8,0.2905]]]
["bitfinex","ETHUSD",1754197328119,[[3450.1,0.002],[3449.8,0.002],[3449.7,0.002],[3449.5,0.002],[3449.3,0.1692]],[[3450.2,43.46422656],[3450.4,0.4401],[3450.5,6.97],[3450.6,0.001],[3450.8,8.48493248]]]
["bitfinex","ETHUSD",1754197379546,[[3450.5,3.0],[3450.4,7.61224448],[3450.3,0.1692],[3450.2,1.85031615],[3450.1,4.5478]],[[3450.6,0.001],[3450.7,4.4],[3450.8,0.4782],[3451.0,9.036003],[3454.9,2.89448819]]]
["bitfinex","ETHUSD",1754197414598,[[3451.4,3.871094],[3451.3,6.74093248],[3451.1,1.09619723],[3451.0,4.62325657],[3450.7,0.4578]],[[3451.5,5.3334],[3452.6,0.03620459],[3452.7,6.969],[3453.5,0.1515961],[3453.9,8.80995606]]]
["bitfinex","ETHUSD",1754197480858,[[3453.9,1.37273653],[3453.8,3.0],[3453.7,6.74093248],[3453.6,0.9551],[3453.5,4.412]],[[3454.1,4.409],[3454.3,0.4613],[3454.4,7.4362],[3455.6,0.14500561],[3455.7,0.55]]]
["bitfinex","ETHUSD",1754197486361,[[3454.1,0.45104032],[3454.0,0.870442],[3453.8,3.0],[3453.7,11.79003248],[3453.6,0.4618]],[[3454.2,0.4613],[3454.3,0.4692],[3454.5,4.411],[3455.7,6.964],[3457.0,2.89269624]]]
["bitfinex","ETHUSD",1754197558153,[[3454.3,0.870432],[3453.5,3.0],[3453.4,4.401],[3453.1,0.4308],[3453.0,6.74093248]],[[3454.4,0.8903],[3455.2,6.149],[3455.5,0.55],[3455.7,10.021],[3456.4,2.89325165]]]
["bitfinex","ETHUSD",1754197583149,[[3453.9,0.4922],[3453.8,1.53375711],[3453.7,0.267],[3453.5,3.0],[3453.4,2.06470182]],[[3455.2,0.9605],[3455.6,5.043],[3456.0,0.55],[3456.1,6.958],[3456.4,2.89318476]]]
["bitfinex","ETHUSD",1754197618273,[[3456.6,0.1590591],[3456.5,0.55],[3456.4,1.040591],[3455.6,0.2143087],[3455.0,2.58087727]],[[3457.2,5.182],[3457.6,0.4613],[3457.7,0.4353],[3457.8,0.001],[3457.9,6.96]]]
["bitfinex","ETHUSD",1754197634893,[[3457.5,1.0260026],[3457.3,0.55],[3457.2,0.1448],[3457.1,3.0],[3457.0,10.05253296]],[[3457.6,5.14],[3457.8,0.001],[3458.0,0.8966],[3459.9,0.14182845],[3460.0,1.842]]]
["bitfinex","ETHUSD",1754197662102,[[3458.4,0.16118431],[3458.2,0.4648],[3457.5,0.21213293],[3457.4,0.1448],[3457.2,11.06713296]],[[3458.5,0.69086723],[3458.9,0.03613865],[3459.0,5.337],[3459.7,6.953],[3459.9,0.001]]]
["bitfinex","ETHUSD",1754197713710,[[3458.5,0.002],[3458.1,0.002],[3457.7,1.343164],[3457.6,0.433],[3457.3,0.21338591]],[[3458.6,6.0257],[3459.1,0.22146555],[3459.2,0.001],[3459.5,1.742],[3459.8,7.15]]]
["bitfinex","ETHUSD",1754197775942,[[3456.0,0.002],[3455.7,0.9023],[3455.6,0.002],[3454.9,3.0],[3454.8,6.7022032]],[[3456.1,37.78086089],[3456.3,2.2399],[3456.4,0.4533],[3456.6,0.55],[3457.1,6.84479995]]]
["bitfinex","ETHUSD",1754197811732,[[3456.2,0.9485],[3456.1,3.0],[3456.0,6.7022032],[3455.6,0.002],[3455.5,0.870101]],[[3456.3,4.8296181],[3457.1,0.481],[3457.2,6.957],[3457.3,0.58311908],[3458.1,0.21860347]]]
["bitfinex","ETHUSD",1754197880495,[[3455.6,0.909],[3455.5,6.7022032],[3455.2,0.002],[3455.1,0.4729],[3454.4,0.1448]],[[3455.7,4.80764323],[3456.0,0.001],[3456.3,0.001],[3456.4,3.4548],[3456.5,6.959]]]
["bitfinex","ETHUSD",1754197950002,[[3455.6,0.002],[3455.2,0.002],[3455.1,6.7022032],[3454.8,3.0],[3453.2,0.1]],[[3455.7,5.1514],[3455.9,0.4424],[3456.0,0.001],[3456.3,0.001],[3456.7,8.701]]]
["bitfinex","ETHUSD",1754197992083,[[3455.9,2.83960443],[3455.7,8.42980892],[3455.6,0.002],[3455.4,4.651],[3453.4,6.37503696]],[[3456.0,0.001],[3456.2,4.651],[3456.4,0.001],[3457.1,0.3306],[3457.7,7.17080892]]]
["bitfinex","ETHUSD",1754198001281,[[3455.9,0.870116],[3455.6,0.002],[3455.5,3.0],[3455.4,5.42980892],[3455.2,0.4732]],[[3456.0,0.001],[3456.2,4.651],[3456.4,0.001],[3456.5,0.03616374],[3456.6,0.3306]]]
["bitfinex","ETHUSD",1754198057287,[[3455.4,0.4359],[3455.3,0.002],[3455.2,5.43180892],[3455.0,3.002],[3454.9,0.4821]],[[3455.5,4.70663105],[3456.1,0.001],[3456.2,0.3306],[3456.3,0.03616584],[3456.4,0.001]]]
["bitfinex","ETHUSD",1754198121504,[[3454.9,0.002],[3454.7,0.4744],[3454.6,0.4587],[3453.4,0.4558],[3453.3,0.002]],[[3455.0,18.25774432],[3455.3,3.053],[3455.4,3.48677176],[3455.5,0.3306],[3455.6,0.7471]]]
["bitfinex","ETHUSD",1754198139829,[[3454.5,0.9351],[3453.8,5.42980892],[3453.6,0.4744],[3453.3,0.0309578],[3453.0,18.42877147]],[[3454.6,30.09066186],[3454.9,1.741],[3455.0,8.14824708],[3455.4,7.701],[3455.6,0.001]]]
["bitfinex","ETHUSD",1754198210163,[[3454.6,0.002],[3454.5,0.002],[3453.8,0.4934],[3453.7,0.4558],[3453.3,0.002]],[[3454.7,75.61893356],[3454.9,2.89544849],[3455.0,0.001],[3455.1,0.001],[3455.2,0.116151]]]
["bitfinex","ETHUSD",1754198226090,[[3452.9,0.002],[3452.7,0.4954],[3452.5,0.4558],[3452.4,0.002],[3449.7,4.342]],[[3453.0,39.816],[3453.3,1.18912988],[3453.4,10.80017328],[3453.5,14.28721472],[3453.8,2.89538466]]]
["bitfinex","ETHUSD",1754198284790,[[3452.4,0.002],[3452.0,0.4693],[3451.9,0.4537],[3451.1,0.4673],[3450.9,0.02897794]],[[3452.5,42.66724707],[3452.6,0.49461036],[3452.7,0.3969],[3452.8,0.4212],[3453.2,9.7789784]]]
["bitfinex","ETHUSD",1754198310553,[[3452.6,1.350806],[3452.4,0.6469212],[3452.3,6.7249784],[3452.0,0.002],[3451.8,3.0]],[[3452.7,4.5],[3453.4,0.03619621],[3453.5,7.3882],[3453.8,3.30790075],[3454.7,2.8956199]]]
["bitfinex","ETHUSD",1754198391171,[[3453.7,1.89818484],[3453.5,3.0],[3453.3,0.21373981],[3453.0,0.55],[3451.4,13.57955161]],[[3454.3,4.476],[3454.4,2.20158213],[3454.5,0.001],[3454.7,0.001],[3454.8,0.4212]]]
["bitfinex","ETHUSD",1754198406834,[[3454.2,0.4671],[3454.1,0.4748],[3454.0,1.264773],[3453.7,3.0],[3453.6,6.7249784]],[[3454.3,0.001],[3454.4,4.467],[3454.5,0.001],[3454.7,0.3969],[3454.8,0.4212]]]
["bitfinex","ETHUSD",1754198514137,[[3455.3,19.74887604],[3455.2,0.1448],[3455.0,0.4408],[3454.8,2.199819],[3432.1,12.51945042]],[[3455.4,0.001],[3455.7,0.3969],[3455.8,0.4222],[3456.0,0.001],[3457.6,0.03615224]]]
["bitfinex","ETHUSD",1754198530677,[[3455.3,7.553997],[3455.0,0.21983152],[3454.9,8.2017784],[3454.8,2.199819],[3454.6,0.1468]],[[3455.4,0.001],[3455.5,0.3959],[3455.6,0.4222],[3455.7,0.001],[3455.8,0.001]]]
["bitfinex","ETHUSD",1754198596737,[[3458.0,1.36908],[3457.9,4.8555],[3457.4,3.0],[3457.1,0.1448],[3455.2,2.8961758]],[[3458.5,0.8171],[3458.7,0.17814156],[3459.0,1.15828217],[3459.3,11.58196562],[3460.5,5.94276936]]]
["bitfinex","ETHUSD",1754198628798,[[3458.3,1.71868],[3458.2,3.0],[3458.1,4.861],[3457.4,7.4197784],[3455.7,2.89575451]],[[3458.4,0.001],[3458.8,0.8181],[3459.8,6.158],[3460.1,14.2289784],[3460.7,2.88959739]]]
["bitfinex","ETHUSD",1754198697129,[[3457.9,0.4861],[3457.8,0.4336],[3457.7,0.83399],[3457.5,3.0],[3457.4,4.407]],[[3458.4,0.001],[3458.8,0.001],[3460.0,0.18714882],[3460.2,10.107]]]
["bitfinex","ETHUSD",1754198748004,[[3460.2,1.330263],[3460.1,0.4726],[3460.0,3.0],[3459.9,4.399],[3459.8,7.60700189]],[[3460.8,0.3989],[3460.9,0.4212],[3461.4,4.399],[3462.0,5.29],[3462.3,6.70214075]]]
["bitfinex","ETHUSD",1754198772952,[[3459.8,0.869256],[3459.4,0.4607],[3459.2,0.4723],[3458.9,7.396],[3458.8,6.70414075]],[[3460.1,30.0],[3460.2,0.4212],[3460.4,0.001],[3460.7,4.397],[3461.1,7.1865019]]]
["bitfinex","ETHUSD",1754198824928,[[3460.3,8.260062],[3460.1,0.4802],[3460.0,0.464],[3459.6,4.242],[3459.5,0.55]],[[3460.4,0.001],[3460.7,0.001],[3462.3,10.15],[3462.5,15.61263924],[3463.0,2.88768384]]]
["bitfinex","ETHUSD",1754198835702,[[3460.6,8.68080913],[3460.4,0.464],[3460.2,0.6948],[3460.1,6.70214075],[3458.8,7.202]],[[3460.7,0.001],[3461.2,0.3989],[3461.3,0.4212],[3462.4,0.03610212],[3462.5,7.17249849]]]
["bitfinex","ETHUSD",1754198900217,[[3460.6,0.4838],[3460.5,0.4345],[3460.4,0.398],[3459.9,0.002],[3457.8,0.1]],[[3460.7,0.001],[3461.1,4.788],[3461.2,0.4212],[3461.9,0.03610733],[3462.1,10.25214075]]]
["bitfinex","ETHUSD",1754198924586,[[3460.6,0.9498],[3460.4,0.398],[3459.9,0.002],[3459.8,3.0],[3457.9,4.34]],[[3460.7,0.001],[3460.9,4.388],[3461.1,0.001],[3461.3,0.398],[3461.4,0.4212]]]
["bitfinex","ETHUSD",1754198989750,[[3460.6,2.9093],[3460.2,0.002],[3459.9,5.8924415],[3458.9,0.6948],[3456.7,2.89287175]],[[3460.7,4.386],[3461.1,0.001],[3461.3,7.548],[3461.4,0.4212],[3461.6,1.738]]]
["bitfinex","ETHUSD",1754199017501,[[3458.1,0.9316],[3457.8,0.02892012],[3457.7,0.4846],[3457.5,3.0],[3457.4,6.69817434]],[[3458.2,4.386],[3459.2,1.738],[3459.3,0.4212],[3459.4,3.55],[3459.5,0.15799765]]]
["bitfinex","ETHUSD",1754199059453,[[3458.5,0.9175],[3458.2,3.0],[3458.1,6.69817434],[3457.1,0.6948],[3456.0,3.63607516]],[[3458.6,0.001],[3458.9,4.385],[3459.0,0.001],[3459.6,7.3752],[3459.7,7.15]]]
["bitfinex","ETHUSD",1754199103179,[[3460.4,1.3536],[3460.1,0.7382],[3460.0,9.69817434],[3459.9,4.382],[3457.8,0.1]],[[3460.5,0.001],[3460.7,0.001],[3461.0,0.398],[3461.1,0.4222],[3461.4,4.382]]]
["bitfinex","ETHUSD",1754199163845,[[3458.8,0.002],[3458.4,0.4572],[3458.3,0.4394],[3457.7,3.0],[3457.0,0.21401558]],[[3458.9,35.30122],[3459.2,1.739],[3459.4,0.001],[3459.5,0.001],[3460.2,6.953]]]
["bitfinex","ETHUSD",1754199213405,[[3458.8,1.759952],[3458.4,0.002],[3458.1,0.02891761],[3458.0,6.69817434],[3457.5,3.0]],[[3458.9,4.383],[3459.0,0.001],[3459.2,6.955],[3459.4,0.001],[3459.6,1.739]]]
["bitfinex","ETHUSD",1754199288106,[[3459.4,3.55],[3459.3,9.32040434],[3459.2,6.69817434],[3459.1,0.1448],[3459.0,4.24]],[[3459.5,0.001],[3459.8,0.001],[3459.9,0.001],[3462.9,2.88782926],[3463.1,2.8876014]]]
["bitfinex","ETHUSD",1754199304358,[[3461.3,3.0],[3461.2,4.383],[3460.9,0.4897],[3460.8,6.69817434],[3460.4,0.35975203]],[[3462.2,3.68744707],[3462.5,0.22249849],[3463.2,8.43717434]]]
["bitfinex","ETHUSD",1754199346038,[[3460.5,0.002],[3460.1,0.002],[3460.0,0.4691],[3459.6,6.948],[3459.3,6.69817434]],[[3461.2,34.381],[3461.3,0.53174136],[3461.8,0.001],[3463.0,0.2895]]]
["bitfinex","ETHUSD",1754199385891,[[3461.5,0.9615],[3461.1,5.250738],[3460.9,3.0],[3460.8,0.55],[3460.7,6.69817434]],[[3462.2,4.84230421],[3462.3,0.398],[3462.5,0.22249849],[3462.8,6.95],[3463.3,9.69817434]]]
["bitfinex","ETHUSD",1754199443493,[[3461.1,0.002],[3460.7,0.002],[3460.6,0.4629],[3460.5,0.4367],[3459.3,0.4367]],[[3461.2,44.4482],[3461.8,13.84817434],[3461.9,3.0],[3462.0,2.8885314],[3462.1,0.2905]]]
["bitfinex","ETHUSD",1754199477150,[[3458.5,0.002],[3458.4,0.002],[3457.6,0.002],[3457.2,0.4724],[3456.1,0.002]],[[3458.6,42.81378585],[3458.7,6.69817434],[3459.0,2.86824707],[3459.1,0.89056478],[3459.8,0.38679251]]]
["bitfinex","ETHUSD",1754199503747,[[3456.1,0.4633],[3455.7,0.465],[3455.6,0.002],[3455.2,0.002],[3443.5,0.071]],[[3456.2,4.43],[3456.9,0.85535956],[3457.5,5.35024755],[3457.8,1.97255387],[3463.4,14.58963129]]]
["bitfinex","ETHUSD",1754199523637,[[3455.3,0.002],[3455.2,0.002],[3454.9,0.002],[3452.8,4.43]],[[3455.9,2.288],[3456.0,2.89358658],[3456.1,3.0],[3456.2,38.46995569],[3456.3,13.6669549]]]
["bitfinex","ETHUSD",1754199579608,[[3454.6,0.502],[3454.4,0.4714],[3454.3,0.002],[3454.2,0.002],[3452.6,14.31947395]],[[3454.7,34.71233125],[3454.8,0.001],[3455.2,0.399],[3455.3,0.4192],[3455.4,6.964]]]
["bitfinex","ETHUSD",1754199631782,[[3451.3,0.8989],[3451.2,3.0],[3451.1,6.73131582],[3450.9,0.02897794],[3450.3,0.002]],[[3452.2,30.0],[3452.4,6.969],[3452.8,0.399],[3453.4,7.15],[3453.7,6.73131582]]]
["bitfinex","ETHUSD",1754199658793,[[3451.4,0.4971],[3451.3,0.002],[3450.5,0.4693],[3450.3,0.002],[3450.2,3.0]],[[3451.5,4.426],[3452.0,0.398],[3452.1,0.4192],[3452.5,0.03620564],[3453.5,2.89562331]]]
["bitfinex","ETHUSD",1754199709501,[[3452.2,0.8838],[3451.7,3.0],[3451.6,7.79405935],[3451.3,0.002],[3451.2,4.427]],[[3452.3,30.0],[3452.7,0.001],[3452.8,0.001],[3452.9,0.398],[3453.0,0.57074868]]]
["bitfinex","ETHUSD",1754199729135,[[3452.6,2.07041529],[3452.5,3.02896451],[3452.4,6.7296199],[3452.3,0.871033],[3451.6,0.55]],[[3452.7,0.001],[3452.8,0.001],[3453.2,0.001],[3453.9,0.14463967],[3455.2,2.89526279]]]
["bitfinex","ETHUSD",1754199815581,[[3452.7,0.15],[3452.6,0.002],[3452.5,0.4689],[3452.4,0.4617],[3452.3,0.002]],[[3452.8,37.83479907],[3452.9,0.21959429],[3453.0,0.398],[3453.1,0.4202],[3453.2,1.744]]]
["bitfinex","ETHUSD",1754199829290,[[3452.7,0.6189],[3452.6,0.002],[3452.5,0.4617],[3452.3,0.002],[3443.1,17.49260056]],[[3452.8,37.83479907],[3452.9,0.21959429],[3453.1,0.399],[3453.2,2.1632],[3453.3,14.118]]]
["bitfinex","ETHUSD",1754199901411,[[3452.6,0.9024],[3452.3,0.002],[3452.2,0.002],[3451.4,0.002],[3451.1,6.72825017]],[[3452.7,43.854],[3452.8,0.001],[3453.1,0.21567266],[3453.2,3.001],[3453.3,6.968]]]
["bitfinex","ETHUSD",1754199924183,[[3452.3,0.002],[3452.2,0.002],[3452.0,0.9179],[3451.9,0.002],[3450.3,0.002]],[[3452.4,59.87838281],[3452.6,12.97908222],[3452.7,1.8208587],[3452.8,0.15258699],[3452.9,0.11622]]]
["bitfinex","ETHUSD",1754199965059,[[3450.2,0.1780146],[3450.1,0.871646],[3449.2,3.0],[3449.1,10.1123977],[3448.9,0.1448]],[[3450.7,4.439],[3451.1,0.4927],[3451.3,0.4557],[3451.4,7.15],[3455.0,60.0]]]
["bitfinex","ETHUSD",1754199978848,[[3449.9,0.1780131],[3449.8,0.871711],[3449.6,0.9085],[3449.3,3.0],[3449.2,6.73526371]],[[3450.1,0.4927],[3450.3,0.4557],[3450.4,4.433],[3451.4,0.03621718],[3451.5,0.55]]]
["bitfinex","ETHUSD",1754200053982,[[3450.6,0.4477],[3450.2,0.002],[3449.8,3.90077718],[3449.7,6.72896174],[3448.1,0.21758202]],[[3450.7,34.69625248],[3450.8,0.001],[3450.9,0.001],[3451.1,7.151],[3451.2,2.293]]]
["bitfinex","ETHUSD",1754200076041,[[3450.6,0.002],[3450.2,0.002],[3449.6,0.002],[3449.4,0.9395],[3449.2,0.002]],[[3450.7,38.44187052],[3450.8,0.001],[3450.9,0.001],[3451.0,6.72896174],[3451.1,10.42404957]]]
["bitfinex","ETHUSD",1754200140609,[[3450.6,0.002],[3450.3,0.9179],[3450.2,0.002],[3449.6,0.002],[3449.2,0.002]],[[3450.7,45.72877843],[3450.8,0.001],[3450.9,0.4654],[3451.1,0.001],[3451.3,7.3257942]]]
["bitfinex","ETHUSD",1754200179216,[[3450.6,0.9417],[3450.2,3.002],[3450.1,6.72896174],[3449.7,4.414],[3448.9,4.24]],[[3450.7,4.415],[3450.8,0.001],[3450.9,0.001],[3451.1,0.001],[3451.2,6.971]]]
["bitfinex","ETHUSD",1754200257008,[[3450.7,3.9237],[3450.6,4.411],[3450.5,0.4998],[3450.2,6.73096174],[3449.7,0.1448]],[[3451.3,0.4998],[3451.4,0.4329],[3452.0,0.001],[3452.2,0.001],[3462.3,15.63174781]]]
["bitfinex","ETHUSD",1754200308760,[[3451.4,15.60987326],[3451.2,0.1448],[3451.0,0.94661574],[3449.7,4.24],[3449.5,2.89889612]],[[3451.5,0.001],[3451.7,0.001],[3452.0,0.001],[3452.2,0.001],[3452.4,0.452]]]
["bitfinex","ETHUSD",1754200335091,[[3451.9,16.94349586],[3451.7,0.1448],[3450.0,4.9274637],[3449.8,9.86669325],[3445.0,20.0]],[[3452.0,0.001],[3452.2,0.001],[3452.4,0.4746],[3452.5,0.4489],[3452.7,0.001]]]
["bitfinex","ETHUSD",1754200398779,[[3452.1,0.002],[3451.8,0.002],[3451.7,0.002],[3451.6,0.573071],[3451.5,0.4465]],[[3452.2,35.3141],[3452.7,0.001],[3452.8,0.001],[3453.0,8.47237326],[3453.1,0.001]]]
["bitfinex","ETHUSD",1754200421541,[[3452.2,0.23386],[3452.1,0.002],[3451.9,0.4758],[3451.8,0.002],[3440.3,0.0067978]],[[3452.5,4.405],[3452.7,0.001],[3452.8,0.27151733],[3452.9,0.4511],[3454.2,3.0]]]
["bitfinex","ETHUSD",1754200485433,[[3451.0,0.915],[3450.6,0.002],[3450.2,0.002],[3449.2,3.0],[3449.1,0.4366]],[[3451.1,61.49379546],[3451.3,9.77851063],[3451.4,3.32374707],[3451.5,3.3476],[3451.7,3.36010501]]]
["bitfinex","ETHUSD",1754200531608,[[3451.0,1.0877134],[3450.7,0.871534],[3450.6,0.002],[3450.1,3.0],[3449.9,6.72937326]],[[3451.1,4.402],[3451.3,0.001],[3451.7,0.5003],[3451.9,0.444],[3452.0,1.742]]]
["bitfinex","ETHUSD",1754200571945,[[3451.0,0.002],[3450.7,0.8991],[3450.6,0.002],[3450.3,0.4299],[3450.2,0.002]],[[3451.1,34.4],[3451.3,0.001],[3451.4,0.4514],[3451.8,1.742],[3452.3,3.22260125]]]
["bitfinex","ETHUSD",1754200589885,[[3451.0,0.002],[3450.8,0.4906],[3450.7,0.4485],[3450.6,0.873511],[3450.0,8.75835926]],[[3451.1,4.399],[3451.2,0.4622],[3451.3,0.001],[3451.4,0.437],[3451.7,0.001]]]
["bitfinex","ETHUSD",1754200634329,[[3451.0,0.9432],[3450.6,0.002],[3450.2,0.002],[3450.1,3.0],[3450.0,2.028986]],[[3451.1,34.398],[3451.3,1.745],[3451.5,0.4631],[3451.7,3.001],[3451.8,7.4374]]]
["bitfinex","ETHUSD",1754200685655,[[3451.2,2.17431046],[3451.0,3.002],[3450.9,6.72937326],[3450.8,4.945],[3450.6,0.1468]],[[3451.3,0.001],[3451.7,0.001],[3451.9,0.001],[3452.1,0.001],[3452.5,0.001]]]
["bitfinex","ETHUSD",1754200778690,[[3452.0,4.0193],[3451.9,0.002],[3451.7,0.1448],[3451.6,6.72937326],[3451.5,0.002]],[[3452.1,0.9524],[3452.3,0.001],[3452.5,0.001],[3454.1,0.03618887],[3454.2,8.47337326]]]
["bitfinex","ETHUSD",1754200847930,[[3452.6,18.00680989],[3452.2,0.21444116],[3451.9,4.242],[3451.8,0.1],[3451.3,13.50326844]],[[3452.7,0.001],[3452.9,0.001],[3453.0,0.001],[3453.1,0.001],[3453.2,0.001]]]
["bitfinex","ETHUSD",1754200911132,[[3452.7,9.2499634],[3452.6,0.002],[3452.5,0.002],[3452.4,0.1448],[3452.3,7.27473548]],[[3452.8,0.001],[3452.9,0.001],[3453.0,0.001],[3453.1,0.4749],[3453.2,0.001]]]
["bitfinex","ETHUSD",1754200940733,[[3452.7,8.3076],[3452.6,0.002],[3452.5,0.4402],[3452.3,0.002],[3450.4,2.89816054]],[[3452.8,0.001],[3452.9,0.001],[3453.0,0.4749],[3453.1,0.4299],[3453.2,0.001]]]
["bitfinex","ETHUSD",1754201048587,[[3452.6,0.118134],[3452.5,0.002],[3452.3,0.002],[3452.2,0.002],[3452.1,0.4314]],[[3452.7,0.901],[3452.9,0.001],[3453.0,0.001],[3453.1,0.001],[3453.2,0.001]]]
["bitfinex","ETHUSD",1754201155884,[[3452.6,0.002],[3452.5,0.002],[3452.3,0.4947],[3452.2,0.4341],[3452.0,0.002]],[[3452.7,37.53149329],[3452.8,0.4922],[3452.9,0.4659],[3453.0,0.001],[3453.1,1.743]]]
["bitfinex","ETHUSD",1754201199030,[[3452.3,0.002],[3452.2,0.002],[3452.0,0.484],[3451.9,0.4323],[3448.5,1.40745894]],[[3452.4,54.90194076],[3452.6,2.90751567],[3452.7,6.72573548],[3452.8,2.89721753],[3452.9,0.20423612]]]
["bitfinex","ETHUSD",1754201210057,[[3452.3,0.9105],[3452.2,0.002],[3452.0,0.002],[3451.9,0.002],[3450.8,0.002]],[[3452.4,21.07012521],[3452.6,0.01114003],[3452.7,0.001],[3452.8,0.001],[3452.9,0.20423612]]]
["bitfinex","ETHUSD",1754201289382,[[3451.6,0.002],[3451.5,0.002],[3451.4,3.0],[3451.3,3.6408378],[3451.2,0.4427]],[[3451.7,4.838],[3451.9,0.001],[3452.3,0.001],[3452.4,0.001],[3453.2,0.001]]]
["bitfinex","ETHUSD",1754201342896,[[3451.6,0.002],[3451.5,0.002],[3451.3,3.6408378],[3451.2,0.002],[3450.9,3.0]],[[3451.7,43.49498805],[3451.8,11.11073548],[3451.9,0.001],[3452.0,0.22119999]]]
["bitfinex","ETHUSD",1754201380944,[[3450.0,2.030986],[3449.3,0.4816],[3449.2,0.4558],[3448.6,3.0],[3447.5,6.72473548]],[[3450.1,59.64131604],[3450.3,2.89832233],[3450.5,2.89817627],[3450.8,2.43650744],[3450.9,3.40963131]]]
["bitfinex","ETHUSD",1754201425831,[[3447.6,0.002],[3446.7,3.0],[3446.6,6.72473548],[3446.2,0.872652],[3444.4,0.1]],[[3447.7,40.20459036],[3448.3,0.9823374],[3448.4,6.975],[3448.7,14.02375826],[3448.8,0.2909]]]
["bitfinex","ETHUSD",1754201452584,[[3447.6,0.002],[3447.2,0.002],[3447.1,0.4972],[3447.0,0.4538],[3446.4,0.4733]],[[3447.7,38.2048552],[3448.1,6.978],[3448.3,0.9823374],[3448.5,6.72473548],[3448.6,7.15]]]
["bitfinex","ETHUSD",1754201505463,[[3447.6,0.002],[3447.3,0.4994],[3447.2,0.002],[3447.1,0.4474],[3446.7,0.872508]],[[3447.7,34.68587106],[3447.9,0.4639],[3448.0,0.4712],[3448.1,8.722],[3448.3,0.55]]]
["bitfinex","ETHUSD",1754201525876,[[3447.6,0.4791],[3447.3,0.4353],[3447.2,0.4811],[3446.8,3.0],[3446.7,6.72473548]],[[3447.7,34.68003435],[3448.0,7.15],[3448.1,6.978],[3448.2,2.2164],[3448.3,1.0437]]]
["bitfinex","ETHUSD",1754201555120,[[3447.7,0.872289],[3447.6,0.4717],[3447.4,0.4669],[3447.2,3.002],[3446.0,4.24]],[[3447.9,30.0],[3448.0,5.363],[3448.9,1.745],[3449.7,3.18972507],[3450.6,4.07100245]]]
["bitfinex","ETHUSD",1754201609566,[[3447.6,0.002],[3447.5,0.4622],[3447.3,0.4719],[3447.2,0.002],[3445.8,3.0]],[[3447.7,46.93001751],[3448.0,10.52109617],[3448.2,3.0],[3448.3,5.96099884],[3448.8,3.629]]]
["bitfinex","ETHUSD",1754201664881,[[3445.2,1.63286764],[3445.1,0.7882409],[3445.0,3.0],[3444.9,6.72473548],[3444.8,0.4852]],[[3445.3,4.408],[3446.4,1.745],[3446.5,0.4416],[3446.8,7.53],[3447.0,0.2909]]]
["bitfinex","ETHUSD",1754201685266,[[3445.1,0.002],[3444.7,3.0],[3444.6,6.72473548],[3444.4,0.932913],[3444.1,4.404]],[[3445.2,30.0],[3445.3,4.404],[3446.1,1.8942542],[3446.6,7.15],[3447.0,9.62580896]]]
["bitfinex","ETHUSD",1754201756293,[[3445.9,0.002],[3445.7,0.002],[3445.5,0.002],[3445.1,0.002],[3444.2,6.72473548]],[[3446.0,40.81109642],[3446.7,2.90135184],[3446.8,0.001],[3447.0,6.72473548],[3449.3,60.0]]]
["bitfinex","ETHUSD",1754201771702,[[3445.9,0.002],[3445.7,0.002],[3445.3,0.4958],[3444.9,0.0599],[3444.2,3.0]],[[3446.0,40.78622769],[3446.1,0.001],[3446.4,0.2909],[3446.5,0.001],[3446.6,2.90142241]]]
["bitfinex","ETHUSD",1754201850309,[[3445.9,0.002],[3445.7,0.4521],[3445.5,0.002],[3445.4,0.512],[3442.0,3.71527873]],[[3446.0,50.56100811],[3446.1,0.001],[3446.2,0.966],[3446.5,0.2919],[3447.0,2.9010895]]]
["bitfinex","ETHUSD",1754201878571,[[3445.9,1.0366],[3445.7,0.03102167],[3445.5,3.002],[3445.4,6.72473548],[3444.7,0.55]],[[3446.1,0.001],[3446.5,0.001],[3446.7,0.4902],[3446.8,0.001],[3448.3,6.6818059]]]
["bitfinex","ETHUSD",1754201938100,[[3449.6,0.87173],[3449.4,4.407],[3449.0,3.0],[3448.9,7.27473548],[3448.8,0.4931]],[[3449.7,0.935],[3450.0,0.001],[3450.4,0.001],[3451.0,0.001],[3451.1,0.2687689]]]
["bitfinex","ETHUSD",1754202013418,[[3449.9,3.0],[3449.6,5.27575],[3449.0,4.24],[3448.9,6.72473548],[3448.6,0.55]],[[3450.0,0.932],[3450.4,0.001],[3451.0,0.001],[3451.2,0.03621928],[3451.3,8.47273548]]]
["bitfinex","ETHUSD",1754202030749,[[3449.3,0.871816],[3449.1,3.4646],[3449.0,4.404],[3448.6,0.0599],[3448.0,4.24]],[[3449.5,0.9291],[3450.0,0.001],[3450.4,4.405],[3451.5,7.15],[3451.6,3.33952226]]]
["bitfinex","ETHUSD",1754202106785,[[3451.2,10.27473548],[3451.1,0.02897626],[3451.0,7.8957],[3450.9,2.07942134],[3450.8,0.1448]],[[3451.3,0.001],[3451.4,0.001],[3451.8,0.8951],[3451.9,0.001],[3452.6,0.01114003]]]
["bitfinex","ETHUSD",1754202128800,[[3451.3,0.871059],[3450.9,4.399],[3450.6,6.72473548],[3450.5,0.002],[3450.3,0.1448]],[[3451.4,0.9],[3451.7,0.001],[3451.8,0.001],[3451.9,0.001],[3452.6,0.04734462]]]
["bitfinex","ETHUSD",1754202183599,[[3450.5,4.70677488],[3450.4,6.72473548],[3450.1,0.002],[3449.6,0.1448],[3449.5,0.55]],[[3450.6,0.001],[3450.8,4.398],[3450.9,0.001],[3451.0,0.001],[3451.2,0.9278]]]
["bitfinex","ETHUSD",1754202235927,[[3452.1,15.28660475],[3451.6,4.969437],[3451.5,1.64448104],[3451.2,0.21257184],[3450.2,7.47004292]],[[3452.2,0.944],[3452.3,0.001],[3452.4,0.001],[3452.8,0.001],[3452.9,0.20423612]]]
["bitfinex","ETHUSD",1754202315365,[[3452.9,0.002],[3452.5,0.002],[3452.4,0.4893],[3452.1,0.5512],[3451.9,0.002]],[[3453.0,33.80634707],[3453.4,0.001],[3454.2,1.743],[3454.7,0.1],[3454.8,9.85955204]]]
["bitfinex","ETHUSD",1754202380643,[[3453.3,18.99660963],[3453.2,0.55],[3453.1,2.4619965],[3452.9,0.002],[3452.7,0.6104]],[[3453.4,0.9402],[3455.1,4.386],[3455.2,7.11152666],[3455.4,10.08026827],[3455.9,0.25786472]]]
["bitfinex","ETHUSD",1754202429265,[[3452.9,0.002],[3452.8,0.002],[3452.5,0.002],[3451.9,0.002],[3451.7,4.384]],[[3453.0,30.9531004],[3453.7,13.43774335],[3453.8,0.001],[3454.1,17.82174335],[3454.2,0.001]]]
["bitfinex","ETHUSD",1754202462289,[[3452.8,0.002],[3452.5,0.002],[3452.4,0.118137],[3449.5,7.2],[3448.9,0.15154843]],[[3452.9,34.65634083],[3453.3,0.001],[3453.6,13.43774335],[3453.7,7.15],[3453.8,0.77164394]]]
["bitfinex","ETHUSD",1754202512646,[[3452.5,0.002],[3452.4,0.4686],[3452.2,0.4446],[3452.1,0.002],[3448.4,2.89988821]],[[3452.6,35.78834046],[3452.7,6.969],[3452.8,7.15],[3452.9,0.4616],[3453.0,0.4276]]]
["bitfinex","ETHUSD",1754202565232,[[3450.5,0.8882],[3450.0,0.03],[3449.7,3.0],[3449.6,13.43774335],[3443.9,10.433439]],[[3450.6,34.387],[3451.0,6.97],[3451.3,7.6254],[3451.4,0.9897],[3455.2,60.0]]]
["bitfinex","ETHUSD",1754202646760,[[3450.5,0.002],[3450.3,0.116224],[3450.2,0.4939],[3450.1,0.002],[3450.0,0.4721]],[[3450.6,34.67785029],[3451.0,0.001],[3451.1,0.4891],[3451.2,0.4587],[3451.3,6.971]]]
["bitfinex","ETHUSD",1754202701842,[[3451.4,0.48937374],[3451.2,14.01946008],[3451.1,5.88988434],[3451.0,1.71117472]],[[3451.8,4.9006],[3452.0,0.448],[3452.7,11.743],[3453.4,0.69384626],[3454.0,3.11631694]]]
["bitfinex","ETHUSD",1754202744579,[[3452.4,3.871023],[3452.3,4.396],[3452.2,13.88994335],[3452.0,0.4719],[3451.9,0.002]],[[3452.6,0.9358],[3452.8,0.001],[3452.9,0.001],[3453.9,10.0],[3454.5,1.89455113]]]
["bitfinex","ETHUSD",1754202791399,[[3452.3,0.002],[3452.1,0.116149],[3452.0,0.002],[3451.9,0.002],[3451.4,0.4817]],[[3452.4,30.8978],[3453.3,0.001],[3453.7,0.001],[3453.8,1.744],[3453.9,18.05412886]]]
["bitfinex","ETHUSD",1754202841366,[[3452.7,0.4879],[3452.6,0.4449],[3452.5,0.87101],[3452.3,3.002],[3452.2,17.83874335]],[[3452.9,4.401],[3453.1,30.0],[3453.2,0.5003],[3453.3,0.4683],[3454.6,13.43774335]]]
["bitfinex","ETHUSD",1754202866277,[[3452.0,0.002],[3451.9,0.5008],[3451.6,0.4629],[3451.4,3.0],[3447.8,2.90032628]],[[3452.4,35.3766],[3453.2,0.001],[3453.3,0.001],[3453.4,0.55],[3453.7,6.968]]]
["bitfinex","ETHUSD",1754202963021,[[3450.8,0.002],[3450.6,0.4932],[3450.5,0.4382],[3450.0,0.03],[3449.1,0.4952]],[[3450.9,63.6096603],[3451.0,0.4932],[3451.1,3.33292959],[3451.2,2.33731317],[3451.3,10.028]]]
["bitfinex","ETHUSD",1754203011978,[[3447.9,0.4566],[3447.8,0.4438],[3447.6,4.73320463],[3447.5,0.872303],[3447.3,13.43774335]],[[3448.1,40.0],[3448.2,4.402],[3448.7,2.86824707],[3448.9,1.743],[3449.3,0.4903]]]
["bitfinex","ETHUSD",1754203031838,[[3447.9,0.92940316],[3447.8,3.872297],[3447.7,13.43774335],[3447.6,0.002],[3447.4,0.002]],[[3448.2,4.403],[3448.9,10.0],[3449.0,0.4903],[3449.1,7.5924],[3449.8,0.55]]]
["bitfinex","ETHUSD",1754203086762,[[3448.1,0.002],[3447.8,3.002],[3447.7,13.43774335],[3447.6,0.002],[3431.2,6.6666559]],[[3448.2,30.9157],[3448.3,4.402],[3449.3,0.1452482],[3449.5,0.21538004],[3449.8,20.96274335]]]
["bitfinex","ETHUSD",1754203141945,[[3448.6,0.4615],[3448.5,0.4648],[3448.4,3.0],[3448.3,13.48576606],[3448.1,5.27313]],[[3448.7,4.399],[3449.0,0.498],[3449.1,0.4602],[3449.3,10.0],[3449.9,0.55]]]
["bitfinex","ETHUSD",1754203205590,[[3448.3,0.118279],[3448.2,0.002],[3448.1,0.9463],[3447.9,0.002],[3447.8,13.48776606]],[[3448.7,35.3242],[3450.0,6.974],[3450.3,7.7],[3450.7,13.63737744],[3450.8,2.89889052]]]
["bitfinex","ETHUSD",1754203248775,[[3447.6,0.002],[3447.4,0.002],[3447.2,0.002],[3446.6,0.479],[3446.5,0.4312]],[[3447.7,51.04188438],[3447.8,5.76864732],[3448.0,29.59273771],[3448.1,2.90018212],[3448.2,0.116383]]]
["bitfinex","ETHUSD",1754203294659,[[3447.4,0.002],[3447.2,0.002],[3447.0,0.8933],[3446.4,0.116359],[3443.4,7.33510861]],[[3447.5,37.60234113],[3447.6,0.001],[3447.7,7.4357],[3447.8,7.146],[3448.0,0.001]]]
["bitfinex","ETHUSD",1754203319999,[[3447.4,0.002],[3447.2,0.002],[3447.0,0.002],[3446.6,0.4546],[3446.5,0.457]],[[3447.5,66.99739971],[3447.6,0.001],[3447.7,9.88049486],[3447.8,13.6375788],[3447.9,0.116385]]]
["bitfinex","ETHUSD",1754203408946,[[3447.4,0.002],[3447.2,0.002],[3447.0,0.002],[3446.9,0.491],[3446.8,0.4303]],[[3447.5,36.4050757],[3447.6,0.001],[3447.9,6.978],[3448.0,0.14797937],[3448.2,0.55]]]
["bitfinex","ETHUSD",1754203431492,[[3447.4,0.9233],[3447.2,0.002],[3447.0,0.002],[3446.8,0.872452],[3446.7,3.0]],[[3447.5,34.414],[3447.6,0.001],[3448.0,0.001],[3448.2,0.4918],[3448.3,2.32953213]]]
["bitfinex","ETHUSD",1754203522841,[[3448.3,21.91629264],[3448.1,0.871978],[3448.0,1.036],[3447.9,0.4513],[3447.5,0.1468]],[[3448.4,0.4559],[3448.6,0.4326],[3449.6,6.976],[3449.7,0.001],[3450.9,0.24894457]]]
["bitfinex","ETHUSD",1754203548255,[[3448.3,3.4559],[3448.2,4.406],[3447.5,14.48906606],[3447.2,0.1468]],[[3448.4,0.8885],[3448.8,0.001],[3449.3,10.001],[3449.4,4.406],[3450.5,0.001]]]
["bitfinex","ETHUSD",1754203619117,[[3448.7,11.04141661],[3448.5,14.08636606],[3448.4,0.002],[3448.2,4.24],[3448.1,0.2142004]],[[3448.8,0.001],[3449.2,0.4879],[3449.3,0.001],[3450.7,10.0],[3451.5,13.49383591]]]
["bitfinex","ETHUSD",1754203651419,[[3449.5,3.0],[3449.4,5.267406],[3449.0,0.21279035],[3448.9,0.55],[3448.7,0.4616]],[[3450.1,30.0],[3450.2,0.9104],[3450.4,2.86924707],[3450.8,0.001],[3451.1,0.001]]]
["bitfinex","ETHUSD",1754203713291,[[3449.1,0.002],[3448.7,0.002],[3448.4,0.002],[3448.0,0.002],[3446.4,0.116317]],[[3449.2,48.01671992],[3449.3,13.48576606],[3449.6,2.89890996],[3450.1,0.001],[3450.3,10.22598146]]]
["bitfinex","ETHUSD",1754203774973,[[3448.0,0.002],[3447.8,0.4715],[3447.6,0.002],[3447.5,0.002],[3447.4,0.002]],[[3448.1,46.97848796],[3448.3,0.4408],[3448.4,16.38567577],[3448.5,10.13804707],[3677.9,0.02]]]
["bitfinex","ETHUSD",1754203810315,[[3448.0,0.002],[3447.6,0.002],[3447.5,0.4532],[3443.5,4.3061141]],[[3448.1,55.14383933],[3448.4,13.48676606],[3448.5,2.86924707],[3448.6,2.89974023],[3448.8,3.38858243]]]
["bitfinex","ETHUSD",1754203902547,[[3448.2,4.035582],[3448.1,13.92563606],[3448.0,0.002],[3447.3,4.945],[3447.1,0.1468]],[[3448.3,4.394],[3448.4,0.001],[3448.5,0.001],[3448.9,0.9225],[3450.8,3.40169031]]]
["bitfinex","ETHUSD",1754203936807,[[3448.3,0.002],[3448.0,0.002],[3447.9,0.002],[3447.7,0.468],[3447.6,0.002]],[[3448.4,40.20342661],[3448.5,0.001],[3448.8,0.2919],[3448.9,6.977],[3449.0,13.48576606]]]
["bitfinex","ETHUSD",1754204055008,[[3448.3,1.1032655],[3448.0,0.874155],[3447.9,0.002],[3447.7,3.0],[3447.6,10.11679629]],[[3448.4,4.389],[3448.5,0.001],[3448.8,10.001],[3448.9,0.9399],[3449.0,7.146]]]
["bitfinex","ETHUSD",1754204075272,[[3448.3,0.002],[3448.0,0.002],[3447.9,0.002],[3447.8,0.4516],[3447.6,0.447]],[[3448.4,5.3504],[3448.5,0.001],[3448.8,10.001],[3448.9,10.11579629],[3449.4,0.2909]]]
["bitfinex","ETHUSD",1754204150128,[[3447.6,0.002],[3447.5,0.002],[3447.4,0.899],[3447.2,0.002],[3447.1,0.002]],[[3447.7,55.47456294],[3447.9,0.9228],[3448.0,2.86824707],[3448.1,6.976],[3448.2,0.2909]]]
["bitfinex","ETHUSD",1754204179431,[[3447.2,0.9374],[3447.1,0.002],[3445.3,3.0],[3445.2,13.5078588],[3445.0,0.1448]],[[3447.3,50.47651078],[3447.7,13.7987588],[3447.8,0.9805],[3447.9,0.4933],[3448.1,0.15181127]]]
["bitfinex","ETHUSD",1754204260585,[[3446.8,0.9164],[3446.4,0.002],[3445.5,0.872609],[3445.3,0.02902504],[3445.1,14.05176928]],[[3446.9,34.70814749],[3447.3,8.892],[3447.4,6.98],[3447.6,0.22105391],[3447.7,14.43216928]]]
["bitfinex","ETHUSD",1754204331129,[[3446.8,1.0703],[3446.4,0.002],[3445.4,3.0],[3445.3,13.50176928],[3445.1,0.6948]],[[3446.9,34.40431175],[3447.1,0.001],[3447.2,6.98],[3447.4,1.747],[3448.6,1.49777096]]]
["bitfinex","ETHUSD",1754204374157,[[3446.8,1.0749],[3445.9,14.37426128],[3445.7,0.02902167],[3445.6,3.55],[3445.5,0.1448]],[[3446.9,4.406],[3447.1,0.001],[3447.3,0.001],[3447.4,10.001],[3447.5,2.6622]]]
["bitfinex","ETHUSD",1754204406259,[[3447.3,3.4715],[3447.2,4.8677],[3447.1,0.55],[3447.0,2.60304191],[3441.3,12.48151698]],[[3447.4,0.001],[3447.5,0.001],[3447.6,0.9467],[3448.3,10.001],[3449.5,5.15598557]]]
["bitfinex","ETHUSD",1754204462052,[[3449.5,9.63888974],[3449.4,0.1448],[3449.3,0.4743],[3449.2,0.4421],[3448.4,4.24]],[[3449.6,0.001],[3449.8,0.9185],[3450.1,0.001],[3450.8,10.001],[3450.9,6.975]]]
["bitfinex","ETHUSD",1754204509529,[[3449.5,3.491],[3449.3,4.4],[3449.2,0.4678],[3449.1,0.002],[3448.9,0.55]],[[3449.6,0.001],[3449.9,0.4734],[3450.0,0.4688],[3450.1,10.001],[3455.3,70.41902443]]]
["bitfinex","ETHUSD",1754204582887,[[3452.5,0.91342683],[3452.3,3.4525],[3452.2,4.396],[3452.0,0.17436245],[3440.0,0.071]],[[3453.1,0.9284],[3453.5,4.396],[3453.7,0.1487105],[3453.9,10.55],[3454.1,8.713]]]
["bitfinex","ETHUSD",1754204640285,[[3453.0,1.29076464],[3452.9,3.0],[3452.8,4.5693464],[3452.7,0.4368],[3452.5,0.1448]],[[3453.1,0.001],[3453.3,0.4622],[3453.4,0.4524],[3453.5,0.001],[3453.9,10.0]]]
["bitfinex","ETHUSD",1754204679187,[[3453.0,8.70610464],[3452.6,0.4574],[3452.4,0.1448],[3451.4,13.47681683],[3240.0,1.311728]],[[3453.1,0.001],[3453.3,0.8959],[3453.5,0.001],[3454.1,10.0],[3454.8,1.0169]]]
["bitfinex","ETHUSD",1754204713122,[[3452.0,0.4553],[3451.8,0.4693],[3451.7,3.0],[3451.6,4.39],[3451.2,0.1468]],[[3452.3,0.4559],[3452.4,0.4784],[3452.8,0.001],[3453.0,4.388],[3453.2,2.295]]]
["bitfinex","ETHUSD",1754204770754,[[3451.6,0.4737],[3451.4,0.4345],[3451.3,3.0],[3451.2,4.388],[3450.8,6.965]],[[3452.0,0.4663],[3452.2,0.459],[3452.3,4.387],[3453.0,10.0],[3453.1,13.47781683]]]
["bitfinex","ETHUSD",1754204837326,[[3452.7,8.6652],[3452.6,0.1161],[3452.5,0.1448],[3452.0,13.47681683],[3450.6,2.89802385]],[[3452.8,0.001],[3453.1,0.001],[3453.2,0.001],[3453.3,0.9033],[3454.1,10.0]]]
["bitfinex","ETHUSD",1754204879204,[[3452.2,3.0],[3452.1,4.382],[3452.0,0.4683],[3451.7,0.4408],[3451.6,0.552]],[[3452.3,0.8985],[3452.8,0.001],[3453.0,0.55],[3453.1,0.001],[3453.5,0.001]]]
["bitfinex","ETHUSD",1754204933178,[[3452.7,18.17105012],[3452.6,4.5268],[3451.5,11.754],[3451.3,2.8974462],[3451.0,2.8977009]],[[3452.8,0.001],[3453.1,0.001],[3453.2,0.001],[3453.7,0.8931],[3454.5,0.55]]]
["bitfinex","ETHUSD",1754204952137,[[3452.7,8.3387],[3452.2,0.1448],[3451.9,13.45046972],[3449.9,6.38124628],[3449.3,1.46144862]],[[3452.8,0.001],[3453.1,0.001],[3453.2,0.4328],[3453.3,0.4613],[3453.8,0.55]]]
["bitfinex","ETHUSD",1754205002594,[[3453.8,8.26836],[3453.5,0.1448],[3453.4,1.347092],[3453.2,0.4704],[3451.6,2.89915062]],[[3453.9,0.9451],[3455.0,0.14458825],[3455.2,13.45046972],[3455.4,0.21546047],[3455.6,7.513]]]
["bitfinex","ETHUSD",1754205055479,[[3453.9,0.464],[3453.8,3.0],[3453.7,4.378],[3453.6,0.4334],[3453.5,0.002]],[[3454.2,1.0115],[3454.3,0.194259],[3454.5,0.54219],[3454.6,10.4939],[3454.7,13.43727559]]]
["bitfinex","ETHUSD",1754205130063,[[3455.2,3.0],[3455.1,4.416],[3454.9,0.79533],[3454.7,0.4506],[3454.5,0.1468]],[[3455.6,0.9437],[3456.0,0.03616898],[3456.2,10.14284155],[3456.3,5.28643],[3457.0,1.742]]]
["bitfinex","ETHUSD",1754205175439,[[3454.9,4.93134439],[3454.8,4.52801],[3454.6,13.43264263],[3454.5,0.002],[3454.4,0.22265577]],[[3455.0,0.001],[3455.2,0.001],[3455.4,0.001],[3455.6,0.001],[3455.9,0.9516]]]
["bitfinex","ETHUSD",1754205216924,[[3455.1,8.65901],[3455.0,0.002],[3454.9,0.002],[3454.8,0.5781],[3454.7,0.5001]],[[3455.2,0.001],[3455.4,0.001],[3455.5,0.4292],[3455.6,0.5001],[3456.6,10.0]]]
["bitfinex","ETHUSD",1754205242744,[[3455.0,0.002],[3454.9,0.002],[3454.8,3.0],[3454.7,4.39],[3454.6,0.002]],[[3455.1,0.9286],[3455.2,0.001],[3455.4,0.001],[3455.6,0.001],[3457.1,7.262046]]]
["bitfinex","ETHUSD",1754205317013,[[3455.3,9.829783],[3455.1,13.43227539],[3455.0,0.002],[3454.9,0.002],[3454.6,0.002]],[[3455.4,0.001],[3455.6,0.001],[3456.2,0.7987],[3456.9,0.14909406],[3458.0,6.958]]]
["bitfinex","ETHUSD",1754205343455,[[3456.0,7.425],[3455.4,0.4757],[3454.9,13.43427539],[3454.5,6.96],[3245.2,0.18612]],[[3456.1,0.8021],[3457.3,10.0],[3457.4,13.43227539],[3457.6,0.91423687],[3681.9,0.02]]]
["bitfinex","ETHUSD",1754205424533,[[3456.7,9.51753],[3456.2,0.1448],[3456.0,13.41691363],[3455.6,0.002],[3455.4,6.956]],[[3456.8,0.001],[3457.2,0.001],[3457.4,0.4279],[3457.5,0.3285],[3457.9,0.14334333]]]
["bitfinex","ETHUSD",1754205437251,[[3456.7,7.7245],[3456.4,0.6036],[3456.2,0.469],[3455.6,13.41891363],[3455.5,0.55]],[[3456.8,0.001],[3457.1,0.3285],[3457.2,0.001],[3458.1,13.83035545],[3458.4,7.7]]]
["bitfinex","ETHUSD",1754205506086,[[3456.7,4.4116],[3456.3,4.394],[3455.4,0.870026],[3455.3,0.1448],[3455.2,13.41891363]],[[3456.8,0.001],[3457.1,4.394],[3457.2,0.001],[3457.3,0.4658],[3457.4,0.8785]]]
["bitfinex","ETHUSD",1754205532123,[[3456.7,0.5],[3456.3,0.4596],[3456.1,0.452],[3456.0,4.392],[3455.6,0.872119]],[[3456.8,34.21354707],[3457.0,4.393],[3457.2,0.001],[3457.3,13.41691363],[3457.5,1.74]]]
["bitfinex","ETHUSD",1754205595304,[[3453.5,0.4973],[3453.3,0.4452],[3453.1,0.002],[3451.5,0.116151],[3451.3,13.41691363]],[[3454.0,60.5588607],[3454.1,6.963],[3454.2,0.6186],[3454.4,2.86824707],[3454.6,3.0]]]
["bitfinex","ETHUSD",1754205658702,[[3453.1,0.002],[3453.0,0.002],[3452.9,0.4708],[3452.8,0.4448],[3452.7,0.002]],[[3453.3,7.81024707],[3453.4,10.0],[3453.5,0.4906],[3453.6,0.4367],[3453.7,1.74]]]
["bitfinex","ETHUSD",1754205702180,[[3453.3,0.9157],[3453.1,0.002],[3453.0,0.002],[3452.7,7.392],[3452.6,13.41691363]],[[3453.4,0.001],[3453.7,4.39],[3453.8,0.551],[3453.9,0.14397398],[3454.0,10.0]]]
["bitfinex","ETHUSD",1754205784678,[[3453.7,10.78269136],[3453.4,13.41691363],[3453.3,0.002],[3453.0,0.1468],[3452.1,0.55]],[[3453.8,0.001],[3453.9,0.001],[3454.6,0.487],[3454.7,7.6146],[3454.8,10.0]]]
["bitfinex","ETHUSD",1754205800396,[[3453.7,7.386],[3453.3,0.4996],[3453.1,0.4317],[3453.0,0.002],[3447.0,11.46]],[[3453.8,0.9526],[3453.9,0.001],[3454.2,0.001],[3454.6,1.742],[3454.7,0.69901574]]]
["bitfinex","ETHUSD",1754205873409,[[3452.5,0.9251],[3452.4,3.0],[3452.3,1.73420136],[3452.0,13.41691363],[3451.6,4.79208]],[[3453.3,10.001],[3453.4,14.119]]]
["bitfinex","ETHUSD",1754205893873,[[3453.0,0.4548],[3452.9,0.4308],[3452.7,3.0],[3452.6,4.392],[3452.3,1.73420136]],[[3453.3,0.001],[3453.4,0.001],[3453.5,1.0279],[3453.6,0.4466],[3453.7,0.001]]]
["bitfinex","ETHUSD",1754205941546,[[3455.5,9.1575],[3455.4,0.55],[3455.2,13.41691363],[3455.0,0.1448],[3454.2,6.959]],[[3455.6,0.001],[3455.8,0.001],[3456.5,0.4952],[3456.7,0.4571],[3456.8,0.001]]]
["bitfinex","ETHUSD",1754205973270,[[3456.7,7.8838],[3456.5,0.9212],[3454.8,4.24],[3454.6,0.14345392],[3454.3,2.89492306]],[[3456.8,0.001],[3457.1,0.4568],[3457.2,0.001],[3458.0,0.22212285],[3459.5,3.20636783]]]
["bitfinex","ETHUSD",1754206034060,[[3457.9,8.2925],[3457.8,0.869627],[3457.1,0.56507905],[3457.0,13.41691363],[3455.7,2.8957556]],[[3458.0,0.001],[3458.4,0.459],[3458.5,0.4995],[3458.7,0.55],[3458.8,0.14865861]]]
["bitfinex","ETHUSD",1754206054552,[[3457.9,7.8651],[3457.8,0.55],[3457.7,0.4383],[3457.1,0.002],[3456.9,0.1448]],[[3458.0,0.001],[3458.3,0.4744],[3458.4,0.4441],[3460.5,1.57923595],[3460.6,17.23067472]]]
["bitfinex","ETHUSD",1754206127402,[[3457.6,0.4762],[3457.5,0.4653],[3457.4,4.38],[3457.1,0.002],[3456.7,0.02892932]],[[3457.9,0.69865],[3458.0,0.4644],[3458.2,0.4721],[3458.4,1.741],[3459.8,1.40942154]]]
["bitfinex","ETHUSD",1754206142769,[[3457.7,0.4991],[3457.6,0.4407],[3457.1,0.002],[3457.0,4.38],[3456.7,0.869758]],[[3457.8,3.0],[3457.9,4.38],[3458.1,0.55],[3458.2,10.4954],[3458.3,0.4596]]]
["bitfinex","ETHUSD",1754206202892,[[3457.4,0.4647],[3457.2,0.4691],[3457.1,4.382],[3456.8,0.002],[3456.7,0.002]],[[3457.8,0.4725],[3457.9,0.4332],[3458.0,0.17743379],[3458.3,0.55],[3458.4,0.001]]]
["bitfinex","ETHUSD",1754206258118,[[3459.9,0.4718],[3459.8,4.8259],[3459.2,0.4381],[3459.0,13.56171363],[3457.3,2.89236084]],[[3460.5,0.4675],[3460.6,0.4635],[3460.8,0.14303642],[3460.9,0.55],[3461.1,3.0]]]
["bitfinex","ETHUSD",1754206262026,[[3460.0,0.9167],[3459.8,4.8191],[3459.4,13.41691363],[3459.2,0.5829],[3458.6,4.24]],[[3460.1,0.001],[3460.5,0.001],[3460.8,0.4635],[3461.0,0.55],[3461.1,3.0]]]
["bitfinex","ETHUSD",1754206289150,[[3460.0,0.956],[3459.9,0.1825133],[3459.7,0.869133],[3459.3,4.394],[3459.1,0.1448]],[[3460.1,0.001],[3460.5,0.001],[3460.6,3.55],[3460.7,4.393],[3460.9,3.9481]]]
["bitfinex","ETHUSD",1754206336386,[[3460.5,0.454],[3460.4,0.4703],[3460.2,4.437],[3459.8,13.41691363],[3459.7,0.1448]],[[3461.2,0.9465],[3461.3,0.55],[3461.5,3.0],[3461.6,10.0],[3461.7,4.437]]]
["bitfinex","ETHUSD",1754206382855,[[3462.4,0.9086],[3462.0,0.002],[3461.8,0.5896814],[3461.7,13.51808099],[3461.6,4.447]],[[3462.5,0.12349849],[3462.9,0.001],[3463.1,0.4788],[3463.2,0.4585],[3463.5,10.0]]]
["bitfinex","ETHUSD",1754206413049,[[3462.1,0.002],[3462.0,0.002],[3461.7,0.002],[3461.0,7.0898],[3460.8,20.51569003]],[[3462.4,0.4691],[3462.5,0.001],[3462.9,0.55],[3463.0,3.0],[3463.1,4.456]]]
["bitfinex","ETHUSD",1754206462434,[[3460.9,0.4926],[3460.6,0.4651],[3460.5,0.002],[3459.8,0.4554],[3459.2,0.1448]],[[3461.0,8.789],[3461.5,0.4922],[3461.6,0.4514],[3461.9,8.688],[3462.8,22.97666639]]]
["bitfinex","ETHUSD",1754206504083,[[3460.5,0.4947],[3460.3,0.4694],[3458.7,13.39234247],[3458.4,0.002],[3458.0,0.871448]],[[3460.6,50.01242578],[3461.0,9.82024707],[3461.1,13.85844247],[3461.2,4.20955163],[3464.7,60.0]]]
["bitfinex","ETHUSD",1754206538436,[[3458.4,0.9309],[3457.4,13.39234247],[3457.1,0.87178],[3456.8,0.002],[3456.7,0.002]],[[3458.5,38.24133521],[3458.8,1.738],[3459.1,7.15],[3459.2,3.23875996],[3459.3,6.953]]]
["bitfinex","ETHUSD",1754206557031,[[3458.8,0.9046],[3458.4,0.002],[3458.1,0.4659],[3458.0,0.002],[3457.8,13.39234247]],[[3458.9,7.97],[3459.2,10.0],[3459.3,0.4902],[3459.4,0.452],[3459.7,1.88279006]]]
["bitfinex","ETHUSD",1754206604815,[[3460.4,2.40370425],[3460.2,17.80434247],[3460.1,0.868936],[3459.6,0.1448],[3459.4,3.2142584]],[[3460.5,0.001],[3460.6,0.001],[3460.9,0.001],[3461.0,4.413],[3461.4,0.001]]]
["bitfinex","ETHUSD",1754206646971,[[3462.4,20.55027672],[3462.2,0.1448],[3462.0,1.92288794],[3461.7,0.00355799],[3461.5,4.24]],[[3462.5,0.001],[3463.1,0.4805],[3463.2,0.4743],[3463.8,3.001],[3464.6,0.21369479]]]
["bitfinex","ETHUSD",1754206698362,[[3464.6,0.9167],[3464.3,0.4458],[3464.2,4.453],[3464.1,0.002],[3463.9,3.0]],[[3465.0,0.001],[3465.3,0.55],[3465.4,0.2184],[3465.8,3.0],[3465.9,10.0]]]
["bitfinex","ETHUSD",1754206704100,[[3464.9,0.4782],[3464.7,0.46465799],[3464.3,0.4458],[3464.2,4.45],[3462.0,2.88844235]],[[3465.0,0.001],[3465.4,0.551],[3465.5,3.0],[3465.6,10.0827],[3465.7,4.5857]]]
["bitfinex","ETHUSD",1754206774535,[[3464.9,0.9276],[3464.7,0.00355799],[3464.5,0.002],[3464.1,13.39434247],[3463.7,3.002]],[[3465.0,4.436],[3465.4,0.001],[3465.5,0.55],[3465.7,3.0],[3465.8,0.2174]]]
["bitfinex","ETHUSD",1754206806676,[[3464.5,0.002],[3464.3,0.00355799],[3464.1,0.002],[3463.7,0.002],[3460.4,7.34286371]],[[3464.6,47.97081317],[3464.8,9.81024707],[3464.9,2.86824707],[3465.0,0.291],[3465.1,13.39234247]]]
["bitfinex","ETHUSD",1754206850029,[[3461.6,0.9328],[3461.3,0.002],[3460.6,13.39234247],[3460.1,0.002],[3459.9,0.869035]],[[3461.7,39.715],[3462.1,0.14474661],[3462.7,0.2576],[3462.9,0.3723],[3463.0,13.52704247]]]
["bitfinex","ETHUSD",1754206870361,[[3461.6,0.9029],[3461.3,0.002],[3461.2,0.002],[3460.7,0.02889588],[3460.6,13.39234247]],[[3461.7,37.98],[3461.9,1.736],[3462.0,7.15],[3462.3,0.2896],[3462.4,0.14454887]]]
["bitfinex","ETHUSD",1754206969245,[[3461.9,11.00409996],[3461.7,0.002],[3461.6,5.292778],[3461.5,0.002],[3460.5,10.03119996]],[[3462.0,7.421],[3462.5,10.0827],[3462.6,1.8727],[3463.6,11.18957796],[3464.2,3.049]]]
["bitfinex","ETHUSD",1754207007622,[[3463.3,0.9099],[3463.0,1.42866443],[3462.8,13.37674427],[3462.6,4.416],[3460.7,2.88956344]],[[3463.4,7.416],[3463.7,0.001],[3463.9,10.0],[3464.0,1.8207],[3464.1,7.98296251]]]
["bitfinex","ETHUSD",1754207043639,[[3463.6,14.28664427],[3463.4,4.412],[3463.2,0.002],[3463.1,0.76726263],[3463.0,0.868192]],[[3463.7,0.001],[3464.1,0.001],[3464.2,0.001],[3464.3,3.27086619],[3464.4,4.411]]]
["bitfinex","ETHUSD",1754207083069,[[3464.8,4.56856169],[3464.7,13.37674427],[3464.6,0.4622],[3464.4,0.4605],[3464.1,0.76726263]],[[3464.9,0.001],[3465.0,0.001],[3465.2,0.1347],[3465.9,0.27001294]]]
["bitfinex","ETHUSD",1754207115418,[[3465.4,4.401],[3465.3,0.4963],[3465.2,0.4617],[3465.1,0.867848],[3464.6,13.37674427]],[[3465.9,0.1347],[3466.0,0.27068005],[3466.4,0.55],[3466.7,10.0],[3467.8,16.1327406]]]
["bitfinex","ETHUSD",1754207160073,[[3465.8,0.4557],[3465.5,4.8593],[3465.2,14.24456227],[3464.6,0.002],[3463.3,4.24]],[[3465.9,3.001],[3466.0,10.27042178],[3466.2,7.15],[3466.3,0.001],[3468.2,3.17294161]]]
["bitfinex","ETHUSD",1754207177989,[[3465.3,0.4557],[3465.2,0.4613],[3465.1,4.396],[3465.0,0.869943],[3462.7,2.88789172]],[[3465.6,30.0],[3465.7,7.396],[3465.9,0.1357],[3466.0,0.0827],[3467.2,0.14448047]]]
["bitfinex","ETHUSD",1754207246958,[[3464.6,0.002],[3464.1,0.4808],[3464.0,0.4301],[3463.8,0.002],[3462.1,13.37674427]],[[3464.7,68.9554778],[3465.0,3.33582423],[3465.1,3.453089]]]
["bitfinex","ETHUSD",1754207265128,[[3464.6,0.9109],[3464.2,0.002],[3464.1,0.002],[3463.3,13.37674427],[3461.4,4.24]],[[3464.7,49.6491182],[3465.0,2.86824707],[3465.1,0.001],[3465.4,0.2903],[3465.5,0.001]]]
["bitfinex","ETHUSD",1754207332396,[[3463.6,0.9298],[3463.4,0.002],[3463.0,13.37674427],[3461.5,0.002],[3461.4,0.1448]],[[3463.7,46.54084491],[3464.3,6.947],[3464.7,0.2903],[3465.1,0.001],[3465.2,0.422]]]
["bitfinex","ETHUSD",1754207351795,[[3463.4,0.002],[3462.5,0.4639],[3462.3,0.4435],[3461.9,0.002],[3461.7,0.002]],[[3463.5,44.03838046],[3463.6,13.37674427],[3463.9,0.47765247],[3464.0,7.812738],[3464.1,2.8868274]]]
["bitfinex","ETHUSD",1754207424975,[[3461.9,0.9541],[3461.7,0.002],[3461.6,0.002],[3461.5,0.002],[3461.2,0.002]],[[3462.0,37.70865991],[3462.5,1.737],[3462.6,1.5127],[3462.7,0.14690158],[3464.4,2.88751841]]]
["bitfinex","ETHUSD",1754207448325,[[3463.1,0.590611],[3463.0,4.417],[3462.9,1.00571],[3462.7,13.37674427],[3462.4,0.4937]],[[3463.2,0.001],[3463.5,0.4927],[3463.6,0.001],[3463.7,3.47],[3463.8,4.418]]]
["bitfinex","ETHUSD",1754207510818,[[3462.6,0.36642571],[3462.5,0.73420519],[3462.3,2.47505187],[3462.2,4.8988],[3461.5,0.881005]],[[3463.5,10.0],[3463.6,4.421],[3465.2,4.36848208],[3465.3,0.21484374],[3465.5,2.88661466]]]
["bitfinex","ETHUSD",1754207527821,[[3462.6,4.404],[3462.5,13.37674427],[3462.1,0.002],[3461.0,7.044],[3450.1,0.0777785]],[[3463.2,0.27100155],[3463.3,0.4837],[3463.6,0.4575],[3463.7,10.0],[3465.7,1.49445529]]]
["bitfinex","ETHUSD",1754207620965,[[3462.6,0.002],[3462.2,0.002],[3462.1,0.002],[3462.0,0.002],[3461.9,0.002]],[[3462.7,48.90702019],[3462.9,13.37674427],[3463.1,2.88860232],[3463.3,3.24037634],[3463.5,0.21886259]]]
["bitfinex","ETHUSD",1754207686982,[[3461.7,0.9552],[3461.5,0.002],[3460.0,13.37674427],[3459.7,0.002],[3459.1,0.1448]],[[3461.8,48.64267184],[3462.2,13.37674427],[3462.3,3.33294707],[3462.4,0.4673],[3462.6,0.36207686]]]
["bitfinex","ETHUSD",1754207730031,[[3461.7,0.4556],[3461.5,0.4736],[3461.3,0.002],[3461.2,0.002],[3460.0,13.37674427]],[[3461.8,49.97004328],[3462.0,0.4577],[3462.2,7.6734],[3462.3,13.37674427],[3462.4,0.4556]]]
["bitfinex","ETHUSD",1754207754913,[[3461.7,0.002],[3461.5,0.002],[3461.3,0.002],[3461.2,0.002],[3460.9,0.905]],[[3461.8,64.66358156],[3462.2,7.73010867],[3462.3,2.88826657],[3462.5,2.88808665],[3462.6,0.33657686]]]
["bitfinex","ETHUSD",1754207821822,[[3461.7,0.9217],[3461.6,0.002],[3461.5,0.002],[3461.3,0.002],[3461.2,14.24757527]],[[3461.8,0.001],[3461.9,0.27082103],[3462.0,4.397],[3462.2,10.001],[3462.3,3.0]]]
["bitfinex","ETHUSD",1754207923355,[[3462.0,4.84127155],[3461.9,13.86424427],[3461.7,0.4911],[3461.6,0.4715],[3461.5,0.002]],[[3462.1,0.4875],[3462.2,0.001],[3462.4,0.4634],[3462.5,0.001],[3463.2,0.03609378]]]
["bitfinex","ETHUSD",1754207953836,[[3462.0,10.56731339],[3461.9,4.387],[3461.8,0.9511],[3461.7,0.4681],[3461.6,0.002]],[[3462.1,0.001],[3462.2,0.001],[3462.3,0.4499],[3462.5,0.001],[3463.1,0.001]]]
["bitfinex","ETHUSD",1754208008609,[[3463.0,20.13950638],[3462.9,0.4442],[3462.8,0.4532],[3462.2,0.1448],[3459.4,2.89060592]],[[3463.1,0.001],[3463.3,0.001],[3463.5,0.4442],[3463.6,0.001],[3464.0,0.27065936]]]
["bitfinex","ETHUSD",1754208061253,[[3464.0,1.53388516],[3463.9,5.71445603],[3463.8,13.83366035],[3463.5,0.4327],[3463.2,1.223852]],[[3464.1,0.9277],[3464.3,0.001],[3464.4,0.001],[3465.3,0.14843382],[3465.5,10.0]]]
["bitfinex","ETHUSD",1754208106903,[[3463.7,0.9604],[3463.5,0.4455],[3463.3,4.377],[3463.0,13.36456035],[3461.4,2.89097465]],[[3463.9,0.001],[3464.1,0.4387],[3464.2,0.4856],[3464.3,3.001],[3464.4,10.001]]]
["bitfinex","ETHUSD",1754208165860,[[3464.0,4.373],[3463.8,0.002],[3463.6,0.4597],[3463.4,14.23471035],[3258.4,5.61639118]],[[3464.1,0.9254],[3464.5,0.001],[3464.7,0.001],[3464.8,10.0],[3464.9,3.0]]]
["bitfinex","ETHUSD",1754208193574,[[3464.4,2.67345604],[3464.3,4.373],[3464.2,13.36456035],[3464.0,0.57275],[3463.9,0.002]],[[3464.5,0.001],[3464.7,0.001],[3464.9,0.001],[3465.0,0.4508],[3465.1,0.4652]]]
["bitfinex","ETHUSD",1754208232555,[[3464.4,4.375],[3464.0,1.896544],[3463.9,13.36656035],[3463.8,0.4545],[3251.2,5.74724518]],[[3464.5,0.9143],[3464.7,0.001],[3464.9,0.001],[3465.6,0.03606879],[3465.7,1.736]]]
["bitfinex","ETHUSD",1754208295644,[[3464.8,18.60332635],[3464.6,0.002],[3464.4,0.002],[3464.3,0.4623],[3464.2,0.002]],[[3464.9,0.9183],[3465.1,0.001],[3466.0,3.03606462],[3466.1,10.0],[3466.2,1.736]]]
["bitfinex","ETHUSD",1754208311267,[[3464.6,4.373],[3464.4,0.002],[3464.3,0.4623],[3464.2,13.36656035],[3464.0,0.4746]],[[3464.7,0.9173],[3464.9,0.001],[3465.1,0.001],[3465.8,1.736],[3466.3,0.0360615]]]
["bitfinex","ETHUSD",1754208343030,[[3466.4,0.4906],[3466.3,4.8649],[3466.0,0.4402],[3465.9,0.002],[3463.6,2.88915503]],[[3466.6,0.4518],[3466.7,0.4916],[3466.9,3.0],[3467.1,10.0],[3468.7,4.309065]]]
["bitfinex","ETHUSD",1754208392755,[[3466.5,0.4907],[3466.3,0.002],[3466.2,1.337545],[3466.1,4.368],[3465.9,0.002]],[[3466.7,0.001],[3466.8,0.27067334],[3466.9,10.4748],[3467.0,0.001],[3467.1,7.368]]]
["bitfinex","ETHUSD",1754208448977,[[3466.3,0.002],[3466.0,0.4528],[3465.9,0.002],[3465.7,0.4338],[3464.3,13.36456035]],[[3466.4,50.82539154],[3466.6,0.64674346],[3466.7,13.36556035],[3466.8,6.939],[3466.9,0.37718467]]]
["bitfinex","ETHUSD",1754208500720,[[3467.0,4.384],[3466.9,13.36456035],[3466.5,1.212616],[3466.3,0.146],[3466.1,3.0]],[[3468.2,3.0],[3468.3,10.0],[3468.4,3.14806932],[3468.5,4.8303],[3468.6,0.4808]]]
["bitfinex","ETHUSD",1754208542634,[[3466.3,0.4529],[3466.0,0.4749],[3465.9,0.002],[3465.8,13.36456035],[3258.4,5.61639118]],[[3466.4,3.0],[3466.5,4.388],[3466.6,10.4619],[3466.7,1.028],[3467.0,1.736]]]
["bitfinex","ETHUSD",1754208590485,[[3468.8,4.8779],[3468.7,0.866828],[3468.5,13.81906035],[3468.0,0.215844],[3467.8,3.144]],[[3469.2,0.4643],[3469.3,0.4897],[3469.4,2.86824707],[3469.7,10.0],[3470.0,7.416]]]
["bitfinex","ETHUSD",1754208616469,[[3469.6,0.9154],[3469.3,0.4643],[3469.2,17.77656035],[3468.4,0.002],[3466.9,7.70590026]],[[3469.7,0.001],[3469.9,3.27061814],[3470.0,4.41],[3470.4,0.4643],[3470.5,2.2257]]]
["bitfinex","ETHUSD",1754208652981,[[3468.7,0.4923],[3468.5,4.836],[3468.4,0.002],[3468.0,13.36656035],[3457.4,3.0]],[[3469.1,0.4387],[3469.2,0.4897],[3469.3,3.27016611],[3469.4,10.0],[3469.5,4.403]]]
["bitfinex","ETHUSD",1754208671827,[[3469.6,8.54650332],[3469.3,13.36456035],[3469.2,3.0],[3468.7,0.33213322],[3468.3,0.1]],[[3469.7,0.001],[3470.9,0.9284]]]
["bitfinex","ETHUSD",1754208717787,[[3471.6,0.4707],[3471.4,0.4367],[3470.9,13.36456035],[3470.8,4.8707],[3470.2,0.144]],[[3471.7,0.001],[3472.0,0.28001142],[3472.1,0.13066433],[3472.2,13.4587],[3472.3,0.4652]]]
["bitfinex","ETHUSD",1754208732413,[[3470.0,4.41],[3469.8,1.15455033],[3469.6,13.36656035]],[[3471.0,0.4587],[3471.3,4.408],[3471.9,0.7786]]]
["bitfinex","ETHUSD",1754208787508,[[3470.6,0.4845],[3470.4,0.4368],[3469.8,0.866645],[3469.6,0.002],[3469.1,3.0]],[[3470.7,0.25586204],[3470.8,4.405],[3471.1,10.0],[3471.2,3.5539],[3471.3,2.283]]]
["bitfinex","ETHUSD",1754208807054,[[3470.7,0.4897],[3470.4,0.4706],[3470.0,0.002],[3469.7,13.36456035],[3469.6,0.002]],[[3470.8,4.396],[3471.1,10.4345],[3471.2,3.0],[3471.3,0.1163],[3472.9,2.87945041]]]
["bitfinex","ETHUSD",1754208844905,[[3473.0,1.4308],[3472.8,14.23036235],[3472.7,4.435],[3472.4,3.0],[3472.2,0.144]],[[3473.1,0.001],[3474.1,3.0],[3474.2,10.0],[3474.3,4.8726],[3474.4,7.0423]]]
["bitfinex","ETHUSD",1754208865351,[[3473.9,5.772938],[3473.6,0.4661],[3473.4,3.0],[3473.2,6.923],[3473.1,0.694]],[[3474.0,1.98688],[3474.6,0.4376],[3474.7,0.1163],[3475.4,10.0],[3475.7,11.91]]]
["bitfinex","ETHUSD",1754208910628,[[3473.9,1.4769],[3473.8,13.27733754],[3473.6,0.865492],[3473.4,3.5359],[3473.3,0.144]],[[3474.0,1.98788],[3474.8,0.4376],[3475.2,3.0],[3475.8,10.0],[3477.2,2.87591705]]]
["bitfinex","ETHUSD",1754208925594,[[3473.7,0.9549],[3473.5,17.70033754],[3473.1,0.002],[3473.0,0.002],[3472.5,3.0]],[[3474.3,3.0],[3474.4,30.0],[3474.5,0.25553441],[3474.6,0.55],[3474.7,3.0]]]
["bitfinex","ETHUSD",1754208988262,[[3471.3,0.9039],[3471.1,0.002],[3470.5,13.27733754],[3470.2,0.868452],[3470.0,0.002]],[[3471.4,7.416],[3471.9,10.0],[3472.1,0.55],[3472.2,9.02110803],[3472.4,0.5539]]]
["bitfinex","ETHUSD",1754208998723,[[3471.4,0.9039],[3471.3,1.85636475],[3471.2,14.14364754],[3471.1,0.002],[3471.0,4.418]],[[3472.1,4.419],[3472.5,3.0],[3472.7,1.75944145],[3472.9,0.14569232],[3473.1,0.5549]]]
["bitfinex","ETHUSD",1754209047667,[[3471.1,0.5012],[3470.8,0.4373],[3470.7,0.002],[3470.3,0.002],[3467.7,3.02850623]],[[3471.2,40.58102482],[3471.6,1.733],[3471.7,7.362],[3471.8,0.1163],[3472.0,13.27733754]]]
["bitfinex","ETHUSD",1754209122786,[[3471.6,0.4827],[3471.5,0.4617],[3471.4,4.407],[3471.1,13.27933754],[3470.8,3.0]],[[3472.2,30.0],[3472.3,0.4292],[3472.4,4.407],[3472.5,0.1163],[3474.4,0.866295]]]
["bitfinex","ETHUSD",1754209142281,[[3471.3,0.002],[3471.2,0.002],[3471.1,0.002],[3470.8,0.4788],[3470.7,0.002]],[[3471.4,40.82714707],[3471.9,2.284],[3472.1,0.21909426],[3472.6,0.39177486],[3472.8,0.115525]]]
["bitfinex","ETHUSD",1754209211625,[[3471.3,0.002],[3471.2,0.002],[3471.1,0.002],[3470.9,0.002],[3470.5,0.4789]],[[3471.4,43.35989399],[3471.8,0.001],[3472.1,13.6691124],[3472.3,0.37253312],[3472.5,6.93]]]
["bitfinex","ETHUSD",1754209242435,[[3471.2,0.002],[3471.1,0.002],[3470.9,0.4691],[3467.4,0.14840437]],[[3471.4,43.47969094],[3471.5,23.08793853],[3471.7,3.16915208],[3471.8,0.39177486],[3472.2,2.88006148]]]
["bitfinex","ETHUSD",1754209311230,[[3470.6,0.4601],[3470.3,0.002],[3470.2,0.002],[3470.0,0.002],[3469.6,13.27933754]],[[3470.7,34.8207],[3471.0,0.001],[3471.1,3.461],[3471.2,0.001],[3475.7,60.0]]]
["bitfinex","ETHUSD",1754209324413,[[3470.8,0.4581],[3470.7,1.37374375],[3470.6,0.002],[3470.4,13.27733754],[3470.3,0.002]],[[3471.0,0.11666725],[3471.1,3.0],[3471.2,4.393],[3471.3,0.4297],[3471.5,10.0]]]
["bitfinex","ETHUSD",1754209411633,[[3471.0,0.002],[3470.6,0.4825],[3470.4,4.389],[3470.3,0.002],[3468.7,7.07489088]],[[3471.1,38.29391292],[3471.6,0.001],[3471.7,3.0],[3471.8,0.22082653],[3472.1,0.001]]]
["bitfinex","ETHUSD",1754209445010,[[3471.0,0.002],[3470.6,0.002],[3470.4,0.002],[3470.3,0.002],[3466.4,8.83702093]],[[3471.1,64.26953529],[3471.5,7.52094153],[3471.6,0.001],[3471.8,0.54585251],[3472.3,2.88000142]]]
["bitfinex","ETHUSD",1754209506251,[[3467.1,0.4733],[3466.8,0.002],[3466.7,0.002],[3466.4,0.002],[3466.3,0.002]],[[3467.2,38.05366038],[3467.5,0.21313],[3467.6,1.733],[3468.8,2.8828504],[3469.6,4.36067649]]]
["bitfinex","ETHUSD",1754209533302,[[3467.1,0.002],[3466.8,0.002],[3466.7,0.002],[3466.4,0.002],[3466.3,0.4769]],[[3467.2,39.1626761],[3467.3,4.391],[3467.4,7.148],[3467.8,0.115701],[3468.0,0.001]]]
["bitfinex","ETHUSD",1754209585252,[[3467.1,0.4645],[3466.8,0.002],[3466.7,0.002],[3466.3,0.0308492],[3466.2,13.33837227]],[[3467.2,4.395],[3467.4,14.733],[3467.6,3.11551486],[3467.7,0.9999],[3467.9,7.148]]]
["bitfinex","ETHUSD",1754209630408,[[3467.1,0.002],[3466.8,0.002],[3466.7,0.002],[3466.4,0.002],[3463.9,4.391]],[[3467.2,49.60877579],[3467.4,13.33837227],[3467.6,2.88388652],[3467.7,0.41691112],[3467.9,0.32995816]]]
["bitfinex","ETHUSD",1754209705961,[[3467.1,0.4856],[3466.8,0.002],[3466.7,0.002],[3466.4,0.002],[3463.3,3.03059052]],[[3467.2,49.80704299],[3467.4,0.4355],[3467.5,0.14804701],[3467.7,0.4856],[3467.8,0.461]]]
["bitfinex","ETHUSD",1754209752082,[[3467.1,0.002],[3466.8,0.002],[3466.7,0.002],[3466.4,0.002],[3457.9,12.37676318]],[[3467.2,61.33566908],[3467.4,2.88405793],[3467.5,0.14804701],[3467.6,0.32995816],[3467.8,3.19769341]]]
["bitfinex","ETHUSD",1754209797147,[[3466.1,0.002],[3466.0,0.002],[3465.7,0.002],[3464.3,0.1775],[3464.0,0.02886836]],[[3466.2,40.01007738],[3466.5,0.4686],[3466.6,0.4584],[3467.0,0.39024445],[3467.2,0.1775]]]
["bitfinex","ETHUSD",1754209825541,[[3466.1,0.002],[3466.0,0.002],[3465.7,0.002],[3463.9,0.115741],[3463.4,3.0]],[[3466.2,50.9546185],[3466.6,0.001],[3466.7,0.67954445],[3466.8,3.00026496],[3466.9,0.31399969]]]
["bitfinex","ETHUSD",1754209868812,[[3466.0,0.002],[3465.7,0.002],[3464.0,0.868097],[3462.9,0.244],[3462.8,3.0]],[[3466.1,58.84190671],[3466.2,3.08945818],[3466.3,0.39024445],[3466.4,2.88484233],[3466.6,2.88568686]]]
["bitfinex","ETHUSD",1754209916184,[[3465.7,0.002],[3465.6,0.002],[3465.3,0.002],[3463.4,0.115765],[3462.5,0.1]],[[3465.8,50.95469134],[3466.1,0.001],[3466.2,0.22121111],[3466.3,7.33224445],[3466.6,4.32115632]]]
["bitfinex","ETHUSD",1754209977125,[[3462.3,0.72675828],[3462.1,1.53668935],[3462.0,4.385],[3461.9,0.002],[3461.8,12.224304]],[[3462.8,30.0],[3462.9,0.22008573],[3463.2,10.0],[3463.3,1.738],[3464.7,3.17577817]]]
["bitfinex","ETHUSD",1754210014284,[[3464.7,5.2763],[3464.0,0.144],[3463.7,7.493],[3463.6,0.61058734],[3463.2,4.24]],[[3464.8,0.9167],[3464.9,0.001],[3465.0,0.001],[3465.3,0.001],[3465.4,0.001]]]
["bitfinex","ETHUSD",1754210072380,[[3463.9,0.002],[3462.9,0.002],[3462.5,0.0024],[3462.2,0.002],[3461.9,0.002]],[[3464.0,44.16690623],[3464.7,0.42979869],[3464.9,7.29556301],[3465.0,2.88701473],[3465.2,2.88587054]]]
["bitfinex","ETHUSD",1754210103312,[[3463.5,0.002],[3462.9,0.0044],[3462.2,0.002],[3461.5,6.943]],[[3464.0,51.32406433],[3464.2,0.31399969],[3464.3,0.001],[3464.5,6.945],[3464.6,2.8863407]]]
["bitfinex","ETHUSD",1754210156577,[[3462.9,0.002],[3462.5,0.002],[3462.2,0.002],[3461.8,12.224304],[3461.4,0.0024]],[[3463.0,43.58853],[3463.4,0.39668403],[3463.6,13.37490785],[3463.7,0.001],[3463.9,0.31399969]]]
["bitfinex","ETHUSD",1754210237746,[[3462.8,0.0024],[3462.7,1.33793079],[3462.5,13.37690785],[3462.2,0.002],[3462.0,4.398]],[[3463.2,3.0],[3463.3,4.396],[3463.5,0.001],[3463.7,0.001],[3463.9,0.001]]]
["bitfinex","ETHUSD",1754210261344,[[3462.5,0.002],[3462.2,0.002],[3462.1,0.002],[3461.8,16.621304],[3461.5,0.0024]],[[3462.6,0.9508],[3462.8,3.0],[3462.9,4.399],[3463.3,10.001],[3464.1,7.499]]]
["bitfinex","ETHUSD",1754210313194,[[3462.5,0.002],[3462.2,0.002],[3462.1,0.002],[3461.8,12.224304],[3461.6,4.388]],[[3462.6,38.42708477],[3462.9,0.001],[3463.3,0.2905],[3463.4,22.11397086],[3464.3,1.46205587]]]
["bitfinex","ETHUSD",1754210359270,[[3462.5,0.002],[3462.2,0.002],[3462.1,0.002],[3461.9,0.0024],[3461.8,16.606304]],[[3462.6,3.9169],[3462.7,4.383],[3462.9,0.001],[3464.7,4.29162825],[3468.4,60.001]]]
["bitfinex","ETHUSD",1754210445958,[[3464.0,22.76441725],[3463.9,0.0024],[3463.8,1.63101789],[3463.7,0.75509251],[3463.3,0.002]],[[3464.1,0.001],[3464.3,0.001],[3464.5,0.4587],[3464.6,0.4723],[3466.1,10.001]]]
["bitfinex","ETHUSD",1754210458331,[[3464.2,0.54417275],[3464.1,4.40586752],[3464.0,15.50254889],[3463.9,0.0024],[3463.8,1.48701789]],[[3464.3,0.001],[3464.5,0.4781],[3464.7,0.4685],[3466.5,0.001],[3467.3,0.4771]]]
["bitfinex","ETHUSD",1754210551689,[[3464.2,4.373],[3464.1,0.002],[3463.7,13.37690785],[3463.6,0.4684],[3463.5,0.868057]],[[3464.3,0.9673],[3464.5,0.001],[3464.7,0.001],[3464.9,0.001],[3465.3,0.001]]]
["bitfinex","ETHUSD",1754210621183,[[3464.1,0.4556],[3463.8,0.002],[3463.7,0.002],[3463.6,0.002],[3463.3,13.37690785]],[[3464.2,33.11513792],[3464.3,0.001],[3464.4,7.00106301],[3464.5,0.001],[3464.6,0.551]]]
["bitfinex","ETHUSD",1754210710673,[[3464.1,19.80370123],[3463.9,0.144],[3463.8,0.002],[3463.7,0.002],[3463.1,4.24]],[[3464.2,0.001],[3464.3,0.001],[3464.5,0.001],[3464.6,0.001],[3464.7,0.9555]]]
["bitfinex","ETHUSD",1754210739910,[[3464.1,0.002],[3463.8,4.369],[3463.7,0.119741],[3463.6,0.002],[3463.0,6.94]],[[3464.2,0.9224],[3464.3,0.001],[3464.5,0.001],[3464.6,0.001],[3464.9,0.03478508]]]
["bitfinex","ETHUSD",1754210850698,[[3463.8,0.4601],[3463.7,0.002],[3463.6,0.002],[3463.4,0.002],[3461.8,12.224304]],[[3464.1,0.001],[3464.2,0.001],[3464.3,0.9062],[3464.5,0.001],[3464.6,0.001]]]
["bitfinex","ETHUSD",1754210919413,[[3462.9,0.002],[3462.5,0.002],[3461.9,0.0085],[3461.8,12.224304],[3459.6,2.89046909]],[[3463.0,42.66806658],[3463.3,7.00206301],[3463.8,20.29546845],[3463.9,0.37815199],[3464.2,0.41102611]]]
["bitfinex","ETHUSD",1754210953925,[[3462.9,0.002],[3462.5,0.002],[3461.8,12.224304],[3461.7,0.4664],[3461.3,0.0085]],[[3463.0,49.64091872],[3463.3,0.001],[3463.4,0.41002611],[3463.5,13.35146845],[3463.7,0.37915199]]]
["bitfinex","ETHUSD",1754210976975,[[3462.8,0.4769],[3462.5,0.002],[3462.3,0.02888253],[3462.2,13.35146845],[3458.4,1.44835189]],[[3462.9,4.373],[3463.3,0.001],[3463.4,3.0],[3463.5,9.3151],[3463.7,0.4572]]]
["bitfinex","ETHUSD",1754211048198,[[3463.0,4.375],[3462.9,0.002],[3462.8,0.002],[3462.3,1.334796],[3461.8,12.369104]],[[3463.1,0.9305],[3463.9,0.7739],[3464.0,4.737],[3464.1,0.001],[3465.2,1.949103]]]
["bitfinex","ETHUSD",1754211133835,[[3463.6,2.10928481],[3463.5,13.35146845],[3463.4,1.41032962],[3463.2,4.513],[3462.7,7.493]],[[3463.7,0.001],[3464.1,0.001],[3464.3,0.001],[3464.5,0.001],[3464.6,0.11467858]]]
["bitfinex","ETHUSD",1754211164057,[[3465.2,7.484677],[3465.1,0.144],[3465.0,13.35146845],[3464.7,0.4519],[3464.6,0.55]],[[3466.0,0.001],[3466.1,0.001],[3466.4,0.1148407],[3466.5,6.943],[3467.0,1.737]]]
["bitfinex","ETHUSD",1754211214382,[[3465.9,0.002],[3465.5,4.37],[3465.1,7.4165],[3465.0,0.002],[3464.7,0.4314]],[[3466.0,0.98368508],[3466.2,3.0],[3466.3,1.735],[3466.6,10.0],[3466.7,3.0]]]
["bitfinex","ETHUSD",1754211228651,[[3466.9,0.4795],[3466.8,0.48495],[3466.6,4.37],[3466.4,0.4314],[3465.9,13.35346845]],[[3467.1,0.001],[3467.3,3.001],[3467.4,7.15],[3467.5,0.471],[3467.6,0.21435509]]]
["bitfinex","ETHUSD",1754211314098,[[3468.6,5.229873],[3468.4,0.4684],[3468.1,13.80336845],[3467.9,0.144],[3466.8,4.24]],[[3468.9,0.4956],[3469.0,0.4321],[3469.8,3.0],[3470.1,1.735],[3470.3,10.0]]]
["bitfinex","ETHUSD",1754211335219,[[3468.7,4.362],[3467.7,3.866953],[3467.6,13.49546845],[3467.5,0.436],[3260.0,2.0]],[[3468.8,0.9363],[3469.0,0.001],[3469.4,4.735],[3469.9,0.55],[3470.1,10.0]]]
["bitfinex","ETHUSD",1754211396329,[[3469.3,4.361],[3469.2,0.53381],[3469.1,0.4951],[3469.0,0.482],[3468.8,0.5796]],[[3469.6,0.4685],[3469.7,0.482],[3470.4,0.001],[3470.7,3.0],[3470.8,1.735]]]
["bitfinex","ETHUSD",1754211413990,[[3467.2,1.1157745],[3467.1,4.362],[3467.0,6.79574499],[3466.9,0.4304],[3466.7,0.146]],[[3467.3,0.55],[3467.4,9.16914458],[3467.9,3.0],[3468.0,14.69376647],[3468.3,0.14186984]]]
["bitfinex","ETHUSD",1754211452560,[[3469.5,4.49],[3469.4,0.144],[3469.3,0.002],[3468.8,13.35146845],[3468.5,0.0288309]],[[3470.0,0.943],[3470.2,0.001],[3470.4,0.001],[3470.6,0.551],[3471.1,0.55]]]
["bitfinex","ETHUSD",1754211503167,[[3469.3,0.002],[3468.9,0.002],[3467.7,0.36163276],[3467.4,0.144],[3467.2,13.35146845]],[[3469.4,24.49525506],[3469.6,0.14501261],[3469.7,1.734],[3469.8,0.001],[3471.3,0.289]]]
["bitfinex","ETHUSD",1754211602683,[[3469.3,0.002],[3468.9,0.002],[3468.3,0.115581],[3467.9,0.144],[3467.8,13.35146845]],[[3469.4,8.8733],[3469.8,0.001],[3470.2,10.001],[3470.3,20.28346845],[3471.3,0.1]]]
["bitfinex","ETHUSD",1754211648568,[[3470.1,2.44139259],[3469.9,4.395],[3469.8,13.31662594],[3469.4,3.0],[3469.3,0.002]],[[3470.4,0.4653],[3470.5,0.001],[3470.6,0.4397],[3472.2,0.55],[3472.4,4.54109767]]]
["bitfinex","ETHUSD",1754211700605,[[3469.7,0.002],[3469.6,0.002],[3469.3,0.002],[3468.9,0.002],[3468.8,0.144]],[[3469.8,3.55],[3470.0,0.4446],[3470.2,0.001],[3470.3,4.393],[3470.5,0.001]]]
["bitfinex","ETHUSD",1754211733569,[[3469.3,0.002],[3468.9,0.0061],[3468.6,0.144],[3468.1,13.31662594],[3467.4,4.24]],[[3469.4,7.392],[3469.7,0.4824],[3469.8,0.4361],[3470.0,0.69630579],[3470.1,0.001]]]
["bitfinex","ETHUSD",1754211780497,[[3469.3,0.002],[3468.9,0.002],[3467.9,0.0041],[3467.5,13.31662594],[3466.2,0.002]],[[3469.4,9.76788],[3469.5,0.115585],[3469.6,0.001],[3469.7,1.734],[3469.8,13.31662594]]]
["bitfinex","ETHUSD",1754211866151,[[3466.8,0.002],[3466.7,0.002],[3466.6,0.0061],[3466.4,0.03084837],[3466.3,0.144]],[[3467.3,0.486],[3467.5,4.8451],[3468.0,3.0],[3468.7,14.41082594],[3468.9,0.2898]]]
["bitfinex","ETHUSD",1754211904331,[[3466.8,0.002],[3466.7,0.002],[3466.6,0.002],[3466.4,0.002],[3465.9,0.0061]],[[3466.9,37.34163812],[3467.6,7.15],[3467.8,0.29290292],[3468.0,0.2888],[3468.7,1.0942]]]
["bitfinex","ETHUSD",1754211961237,[[3466.9,0.58588459],[3466.8,17.70262594],[3466.7,0.70507306],[3466.6,0.002],[3466.5,0.002]],[[3467.2,0.001],[3467.6,0.001],[3468.4,3.55],[3661.6,1.8],[3662.0,0.0299]]]
["bitfinex","ETHUSD",1754212026923,[[3466.3,0.002],[3466.2,0.002],[3466.0,4.383],[3465.9,0.002],[3465.5,0.259664]],[[3466.4,0.9465],[3467.2,0.001],[3467.3,0.55],[3467.4,2.2315],[3467.6,3.001]]]
["bitfinex","ETHUSD",1754212066551,[[3464.6,4.385],[3464.2,19.9943038],[3464.1,1.011796],[3463.8,3.0041],[3463.7,0.21400934]],[[3464.7,0.9136],[3464.8,0.001],[3465.5,0.55],[3465.6,0.03378508],[3465.7,0.001]]]
["bitfinex","ETHUSD",1754212115378,[[3463.0,0.144],[3462.9,24.3753038],[3462.8,0.002],[3462.6,0.1521],[3462.4,0.2]],[[3463.3,0.4979],[3463.4,0.4688],[3463.6,0.144],[3464.3,0.55],[3464.6,3.0]]]
["bitfinex","ETHUSD",1754212197135,[[3462.9,0.002],[3462.8,0.002],[3462.7,0.002],[3462.5,0.002],[3462.1,19.9923038]],[[3463.0,4.63982835],[3463.1,0.55],[3463.2,0.4816],[3463.3,0.4693],[3463.6,0.001]]]
["bitfinex","ETHUSD",1754212232241,[[3463.1,24.5213038],[3462.9,0.3541],[3462.8,0.002],[3462.7,0.147],[3462.6,0.21884554]],[[3463.2,0.001],[3463.6,0.6293],[3463.7,0.4739],[3463.9,0.001],[3494.6,14.54558646]]]
["bitfinex","ETHUSD",1754212293020,[[3465.6,24.5143038],[3465.2,0.55],[3465.1,3.0],[3464.8,0.49512928],[3464.7,0.21481742]],[[3465.7,0.9209],[3466.3,0.144],[3466.8,0.03378508],[3467.6,0.14582876],[3468.1,20.2817038]]]
["bitfinex","ETHUSD",1754212314795,[[3465.4,4.377],[3465.0,0.144],[3464.7,0.21681742],[3464.6,19.9923038],[3464.3,7.24]],[[3465.5,1.0639],[3465.7,0.501],[3465.9,0.001],[3466.4,0.55],[3468.4,11.13546188]]]
["bitfinex","ETHUSD",1754212366050,[[3464.7,0.002],[3464.6,0.002],[3464.3,0.002],[3463.9,0.1521],[3463.8,0.2]],[[3464.8,9.12208935],[3465.2,0.001],[3465.5,1.736],[3465.6,19.9933038],[3465.7,0.501]]]
["bitfinex","ETHUSD",1754212445679,[[3464.3,0.002],[3464.1,0.3561],[3463.9,0.002],[3463.6,0.002],[3463.1,20.1383038]],[[3464.4,8.18606507],[3464.6,7.15],[3464.9,0.58735511],[3465.0,1.738],[3465.5,20.20478817]]]
["bitfinex","ETHUSD",1754212532053,[[3464.3,0.002],[3463.9,0.206],[3463.6,0.002],[3463.0,19.9923038],[3462.7,0.03087919]],[[3464.4,3.25790237],[3464.6,0.001],[3464.9,8.887],[3465.0,6.943],[3465.7,20.4933038]]]
["bitfinex","ETHUSD",1754212575082,[[3464.3,0.002],[3463.9,0.002],[3463.6,0.002],[3463.4,0.1521],[3463.3,0.204]],[[3464.4,41.26715742],[3464.5,7.086],[3464.6,0.001],[3464.7,0.115769],[3465.2,20.2827038]]]
["bitfinex","ETHUSD",1754212634729,[[3462.0,1.5699404],[3461.9,0.868527],[3461.8,32.2166078],[3461.3,0.1448],[3461.2,4.375]],[[3462.1,4.5198],[3462.8,1.0349],[3463.0,0.4503],[3463.6,0.2894],[3465.3,1.48022932]]]
["bitfinex","ETHUSD",1754212657655,[[3462.0,0.552],[3461.8,12.224304],[3461.6,24.3683038],[3461.4,0.4589],[3456.3,20.0]],[[3462.1,0.9272],[3462.2,4.5198],[3462.6,0.001],[3462.8,0.55],[3463.3,3.0]]]
["bitfinex","ETHUSD",1754212740870,[[3462.1,21.3195978],[3462.0,4.374],[3461.8,12.224304],[3461.6,3.002],[3461.2,4.24]],[[3462.2,0.001],[3462.6,0.1458],[3462.8,4.372],[3462.9,0.4849],[3463.0,0.4595]]]
["bitfinex","ETHUSD",1754212768125,[[3463.4,4.37],[3463.2,1.012037],[3463.0,19.9923038],[3462.9,3.0],[3462.4,4.3501]],[[3463.5,0.9288],[3463.7,0.144],[3463.9,0.001],[3464.0,0.5],[3464.7,0.55]]]
["bitfinex","ETHUSD",1754212835563,[[3463.7,4.378],[3463.6,0.869986],[3463.4,0.146],[3463.2,23.4619038],[3463.1,0.002]],[[3463.8,0.4311],[3464.0,0.645],[3464.3,0.001],[3464.4,0.001],[3464.9,0.55]]]
["bitfinex","ETHUSD",1754212908551,[[3465.5,27.6239448],[3465.2,0.4573],[3465.1,0.14412586],[3465.0,0.1101],[3464.5,9.82539232]],[[3465.6,0.4963],[3465.9,0.4455],[3466.6,0.144],[3467.6,0.03478508],[3468.4,0.21476935]]]
["bitfinex","ETHUSD",1754212938067,[[3465.5,27.5053038],[3465.2,0.582958],[3464.8,0.002],[3464.5,4.24],[3457.5,14.54144605]],[[3465.6,0.4997],[3465.7,0.001],[3465.9,0.001],[3466.0,0.4672],[3469.1,0.115658]]]
["bitfinex","ETHUSD",1754213034509,[[3467.5,7.9698],[3467.3,0.74433183],[3467.2,21.6843008],[3467.0,4.24],[3466.4,2.88479533]],[[3467.6,0.001],[3467.9,0.4808],[3468.2,0.4633],[3468.4,0.144],[3469.6,0.001]]]
["bitfinex","ETHUSD",1754213054405,[[3467.6,0.867018],[3467.5,4.364],[3467.1,0.144],[3466.9,0.002],[3466.8,22.9943038]],[[3467.7,1.0881],[3468.6,0.001],[3468.9,0.001],[3469.0,2.285],[3469.1,3.0]]]
["bitfinex","ETHUSD",1754213153210,[[3467.5,0.002],[3467.4,0.117622],[3467.1,0.002],[3467.0,22.9943038],[3466.9,4.363]],[[3467.6,0.9658],[3467.7,0.144],[3468.0,0.001],[3468.2,0.55],[3468.5,1.735]]]
["bitfinex","ETHUSD",1754213186740,[[3467.5,0.4409],[3467.4,19.9943038],[3467.3,4.361],[3467.1,0.002],[3466.3,7.12492025]],[[3467.6,0.001],[3468.0,0.001],[3468.2,0.469],[3469.4,11.735],[3471.5,3.043]]]
["bitfinex","ETHUSD",1754213294149,[[3467.5,0.002],[3467.4,0.002],[3467.3,0.144],[3467.2,14.99303055],[3467.1,0.6334]],[[3467.6,0.9271],[3467.8,0.144],[3468.0,0.001],[3468.6,0.03478508],[3468.9,6.093]]]
["bitfinex","ETHUSD",1754213361142,[[3466.9,0.002],[3466.5,0.002],[3466.4,0.4364],[3466.3,3.0],[3466.2,19.61413055]],[[3467.0,1.0573],[3467.2,0.03378508],[3467.3,4.365],[3467.6,0.001],[3468.3,0.2190023]]]
["bitfinex","ETHUSD",1754213409628,[[3466.9,4.362],[3466.8,0.6433],[3466.6,14.99303055],[3466.5,0.4736],[3466.3,3.1101]],[[3467.0,0.4973],[3467.3,0.144],[3467.4,0.001],[3467.6,0.001],[3468.5,3.0]]]
["bitfinex","ETHUSD",1754213439101,[[3466.9,0.002],[3466.8,0.146],[3466.7,0.867143],[3466.5,0.002],[3466.2,14.99303055]],[[3467.0,0.9381],[3467.3,0.144],[3467.4,0.001],[3467.6,0.001],[3468.1,0.55]]]
["bitfinex","ETHUSD",1754213504979,[[3466.9,7.39483306],[3466.8,0.146],[3466.6,14.99303055],[3466.5,0.002],[3466.2,4.24]],[[3467.0,0.001],[3467.4,0.001],[3467.6,0.4739],[3467.7,0.144],[3467.8,0.4448]]]
["bitfinex","ETHUSD",1754213540525,[[3467.9,4.51928441],[3467.8,20.99433361],[3467.6,0.4319],[3467.4,0.1101],[3467.2,4.24]],[[3468.0,0.459],[3468.4,0.4464],[3468.6,0.145],[3469.6,7.484],[3470.0,0.001]]]
["bitfinex","ETHUSD",1754213615897,[[3467.3,0.002],[3467.1,0.02884254],[3466.9,0.146],[3466.8,19.35303055],[3466.7,0.6278]],[[3467.4,0.144],[3467.6,0.4484],[3467.7,0.4848],[3468.1,0.001],[3468.6,4.909]]]
["bitfinex","ETHUSD",1754213718499,[[3467.4,0.002],[3467.3,0.002],[3467.1,0.4519],[3467.0,0.4704],[3466.9,14.99896665]],[[3467.5,0.144],[3467.7,0.9259],[3467.9,4.356],[3468.4,0.551],[3468.6,0.001]]]
["bitfinex","ETHUSD",1754213759454,[[3467.6,0.144],[3467.5,0.144],[3467.4,4.8531],[3467.3,15.46058829],[3467.2,0.002]],[[3467.7,0.001],[3467.9,0.9093],[3468.1,0.145],[3468.4,0.001],[3468.7,4.355]]]
["bitfinex","ETHUSD",1754213848139,[[3467.6,0.002],[3467.4,0.002],[3467.3,0.002],[3467.2,0.002],[3467.0,0.002]],[[3467.7,1.43733782],[3468.1,0.551],[3468.4,3.001],[3468.5,14.98958829],[3468.6,0.001]]]
["bitfinex","ETHUSD",1754213875778,[[3467.6,0.002],[3467.4,0.002],[3467.3,0.002],[3467.2,0.002],[3467.0,0.002]],[[3467.7,59.6458348],[3467.8,4.352],[3468.1,0.22291912],[3468.4,0.60779236],[3472.2,3.606]]]
["bitfinex","ETHUSD",1754213974748,[[3468.0,20.38826151],[3467.9,6.97502225],[3467.4,2.88396899],[3466.9,6.935],[3463.4,21.54557181]],[[3468.1,0.001],[3468.4,0.001],[3468.6,0.001],[3468.8,0.6343],[3468.9,0.001]]]
["bitfinex","ETHUSD",1754214017646,[[3468.5,25.07915254],[3468.3,0.4284],[3468.2,0.4734],[3467.9,4.24],[3467.6,2.88381915]],[[3468.6,0.4927],[3468.8,0.001],[3468.9,0.4488],[3469.0,0.001],[3470.8,4.35]]]
["bitfinex","ETHUSD",1754214089029,[[3468.7,4.63736924],[3468.6,14.99158829],[3468.4,0.9075],[3468.3,0.002],[3467.6,4.24]],[[3468.8,0.4889],[3468.9,0.001],[3469.0,0.001],[3469.1,0.4284],[3469.3,0.145]]]
["bitfinex","ETHUSD",1754214124216,[[3467.1,0.002],[3467.0,0.4451],[3466.9,0.4965],[3466.7,0.115629],[3466.3,0.21686282]],[[3468.1,6.83426644],[3468.2,14.98958829],[3468.4,1.736],[3468.5,4.35],[3468.9,14.084]]]
["bitfinex","ETHUSD",1754214171641,[[3468.0,0.002],[3467.6,0.4384],[3467.5,0.4927],[3467.2,0.002],[3465.5,6.934]],[[3468.1,9.12234881],[3468.3,0.4507],[3468.6,0.001],[3468.8,1.737],[3470.5,2.88144731]]]
["bitfinex","ETHUSD",1754214244678,[[3468.1,0.002],[3468.0,0.002],[3467.9,0.002],[3467.7,0.002],[3467.4,0.4361]],[[3468.2,0.9169],[3468.3,0.144],[3468.6,0.001],[3468.8,0.03478508],[3468.9,0.551]]]
["bitfinex","ETHUSD",1754214331045,[[3469.0,23.5321757],[3468.6,2.88300686],[3468.3,2.88324009],[3468.2,0.55],[3468.1,11.174]],[[3469.1,0.001],[3469.2,0.001],[3469.5,0.001],[3469.8,0.4692],[3470.0,0.4479]]]
["bitfinex","ETHUSD",1754214366800,[[3470.1,0.002],[3469.9,4.401],[3469.8,0.4644],[3469.7,0.4582],[3469.6,3.0]],[[3470.6,0.4961],[3470.7,0.4623],[3471.1,0.001],[3471.5,1.734],[3471.8,0.4623]]]
["bitfinex","ETHUSD",1754214414446,[[3470.2,4.8905],[3470.1,0.002],[3470.0,0.144],[3469.9,0.9477],[3469.8,14.9905457]],[[3470.3,0.001],[3470.4,0.4575],[3470.5,0.144],[3470.7,0.4656],[3471.6,0.03378508]]]
["bitfinex","ETHUSD",1754214449162,[[3470.1,0.002],[3470.0,0.4453],[3469.9,0.4838],[3469.8,0.002],[3469.7,0.4666]],[[3470.2,0.4917],[3470.3,0.145],[3470.5,0.4539],[3470.7,0.001],[3471.1,0.001]]]
["bitfinex","ETHUSD",1754214518877,[[3470.2,26.43189954],[3470.1,0.002],[3469.8,4.242],[3469.7,2.88407993],[3469.6,0.55]],[[3470.3,0.001],[3470.7,0.001],[3471.1,0.4576],[3471.4,0.4665],[3472.6,4.50912762]]]
["bitfinex","ETHUSD",1754214564507,[[3471.0,31.27170545],[3470.8,0.4765],[3470.4,3.02736539],[3470.3,0.002],[3470.2,16.88929612]],[[3471.1,0.001],[3471.3,0.4828],[3471.6,0.4423],[3472.5,0.144],[3474.0,6.107]]]
["bitfinex","ETHUSD",1754214631508,[[3471.2,0.4282],[3471.1,0.4646],[3471.0,4.377],[3470.9,0.144],[3470.8,3.0]],[[3471.4,0.6345],[3471.7,0.4714],[3472.4,0.55],[3472.6,3.0],[3472.7,4.382]]]
["bitfinex","ETHUSD",1754214649661,[[3472.3,0.4282],[3472.2,4.8416],[3472.1,0.144],[3471.5,17.9649875],[3471.3,4.24]],[[3472.6,0.6345],[3472.7,0.001],[3472.8,0.4714],[3473.0,0.18419411],[3473.7,7.476]]]
["bitfinex","ETHUSD",1754214703726,[[3471.9,4.375],[3471.5,0.144],[3471.4,0.9489],[3471.3,3.0],[3471.2,15.8309545]],[[3472.0,1.0556],[3472.4,0.001],[3472.7,0.001],[3472.9,0.55],[3473.4,10.0]]]
["bitfinex","ETHUSD",1754214725965,[[3471.6,4.372],[3471.3,15.8931875],[3471.2,0.144],[3470.9,0.6323],[3470.3,0.002]],[[3471.7,0.6323],[3472.0,0.4293],[3472.4,0.001],[3473.0,0.03378508],[3473.3,10.0]]]
["bitfinex","ETHUSD",1754214786773,[[3470.2,4.372],[3470.1,0.002],[3469.8,0.146],[3469.7,0.002],[3469.6,14.9649875]],[[3470.3,0.145],[3470.5,1.50515481],[3470.7,0.001],[3471.4,7.372],[3471.7,1.733]]]
["bitfinex","ETHUSD",1754214895542,[[3470.2,4.9778],[3470.1,0.002],[3470.0,0.144],[3469.9,0.4527],[3469.8,0.002]],[[3470.3,0.4647],[3470.5,0.6042],[3470.7,0.001],[3471.9,1.733],[3472.0,0.001]]]
["bitfinex","ETHUSD",1754214932520,[[3470.2,7.508],[3470.1,0.146],[3469.8,0.002],[3469.7,4.7231],[3469.6,0.4604]],[[3470.3,0.9189],[3470.6,0.144],[3470.7,0.001],[3472.0,0.001],[3472.2,1.87690338]]]
["bitfinex","ETHUSD",1754215014432,[[3470.2,9.9849],[3470.1,0.002],[3469.9,4.24],[3469.8,0.002],[3469.6,2.88217298]],[[3470.3,1.971],[3470.6,0.4667],[3470.7,0.001],[3470.8,0.434],[3471.2,0.001]]]
["bitfinex","ETHUSD",1754215041967,[[3470.2,13.257],[3470.1,0.002],[3469.8,3.36070869],[3469.7,0.4336],[3469.6,3.03282132]],[[3470.3,2.8717],[3470.7,0.001],[3471.2,0.001],[3471.5,0.144],[3474.8,11.29]]]
["bitfinex","ETHUSD",1754215164366,[[3470.2,10.4782805],[3470.1,0.002],[3469.8,4.242],[3469.7,0.002],[3469.4,2.88232803]],[[3470.3,1.971],[3470.9,0.4836],[3471.0,0.4642],[3471.1,2.07795114],[3471.2,0.145]]]
["bitfinex","ETHUSD",1754215181414,[[3471.1,8.76963571],[3470.9,2.88107898],[3470.8,4.24],[3470.7,2.88125288],[3470.3,0.38071562]],[[3471.2,0.001],[3471.5,0.4836],[3471.6,0.4652],[3472.0,0.001],[3473.6,1.732]]]
["bitfinex","ETHUSD",1754215273858,[[3471.0,16.41451411],[3470.8,2.88116236],[3470.7,0.33879895],[3470.6,0.002],[3470.3,2.88155915]],[[3471.1,0.001],[3471.2,0.001],[3471.5,0.001],[3471.6,0.001],[3472.0,0.9271]]]
["bitfinex","ETHUSD",1754215302536,[[3471.0,18.813],[3470.7,0.002],[3470.6,7.202],[3470.5,0.15056827],[3470.0,0.33679895]],[[3471.1,0.9571],[3471.2,0.001],[3471.5,0.001],[3472.6,0.144],[3473.0,0.03378508]]]
["bitfinex","ETHUSD",1754215378154,[[3472.2,12.57415994],[3472.0,6.21923184],[3471.8,8.79273101],[3471.7,0.4926],[3471.6,2.8804652]],[[3472.3,0.8979],[3474.3,0.144],[3475.0,0.03378508],[3475.7,0.1],[3475.8,1.732]]]
["bitfinex","ETHUSD",1754215429859,[[3475.2,10.39115],[3474.7,2.87793098],[3474.5,3.21490018],[3474.1,0.38875751],[3474.0,2.87847877]],[[3475.3,0.001],[3475.7,0.001],[3475.9,0.12925934],[3476.0,0.0025],[3476.4,0.144]]]
["bitfinex","ETHUSD",1754215451024,[[3475.2,13.78204],[3475.0,2.87769276],[3474.7,2.8779367],[3474.5,0.002],[3474.3,2.87823098]],[[3475.3,0.001],[3475.9,0.12925934],[3476.0,0.0025],[3476.1,0.9189],[3476.8,0.144]]]
["bitfinex","ETHUSD",1754215470681,[[3475.2,9.5155],[3475.0,0.4906],[3474.7,0.4628],[3474.5,2.8801069],[3474.3,10.10947317]],[[3475.3,0.001],[3475.5,0.9597],[3475.9,0.12925934],[3476.0,0.0025],[3476.6,0.144]]]
["bitfinex","ETHUSD",1754215530154,[[3475.2,9.95012],[3475.0,3.32427594],[3474.8,6.916],[3474.7,2.8779258],[3471.1,0.60534695]],[[3475.3,0.001],[3475.6,0.4612],[3475.7,0.457],[3475.9,0.12925934],[3476.0,0.0025]]]
["bitfinex","ETHUSD",1754215562444,[[3475.2,5.12852],[3475.0,3.3391],[3474.8,6.916],[3474.7,3.02832457],[3474.6,0.80266496]],[[3475.3,0.9398],[3475.7,0.001],[3475.9,0.12925934],[3476.5,0.144],[3477.7,0.03378508]]]
["bitfinex","ETHUSD",1754215628475,[[3474.8,8.841553],[3474.5,0.4303],[3474.3,0.55],[3473.9,2.87860195],[3473.7,9.94625095]],[[3474.9,0.001],[3475.3,0.9271],[3475.5,0.144],[3476.9,0.1],[3479.0,2.87440188]]]
["bitfinex","ETHUSD",1754215684222,[[3474.8,5.1055],[3474.5,0.4389],[3474.2,3.0],[3474.0,0.55],[3473.5,0.21968752]],[[3474.9,0.001],[3475.0,0.001],[3475.2,0.8979],[3475.3,0.001],[3475.4,0.144]]]
["bitfinex","ETHUSD",1754215714250,[[3475.8,10.9300355],[3475.6,2.8771608],[3475.2,11.65114056],[3466.1,0.276],[3465.8,3.3391]],[[3476.8,0.5],[3477.1,0.8915],[3477.6,0.144],[3478.9,6.917],[3479.0,0.14294538]]]
["bitfinex","ETHUSD",1754215752755,[[3475.8,6.179386],[3475.6,4.391],[3475.5,0.002],[3475.4,0.28140933],[3475.3,2.87744637]],[[3475.9,0.13025934],[3476.0,0.0025],[3476.6,0.4919],[3477.8,4.392],[3478.1,3.0]]]
["bitfinex","ETHUSD",1754215788560,[[3476.9,3.0],[3476.8,5.395646],[3476.4,0.4731],[3476.1,0.468],[3476.0,0.002]],[[3477.0,0.9173],[3477.3,0.144],[3478.2,0.03378508],[3478.3,0.001],[3478.4,0.75799083]]]
["bitfinex","ETHUSD",1754215851342,[[3476.4,1.54317],[3476.3,0.144],[3476.0,0.002],[3475.9,0.21886246],[3475.8,0.03077035]],[[3476.5,0.001],[3476.9,0.001],[3477.1,0.4558],[3477.2,0.4439],[3478.6,3.0]]]
["bitfinex","ETHUSD",1754215895773,[[3476.4,12.48340894],[3476.3,7.42771654],[3476.2,3.15809855],[3476.1,0.32005011],[3476.0,3.22814028]],[[3476.5,0.001],[3476.9,0.001],[3477.3,0.893],[3478.2,0.144],[3645.8,0.01311953]]]
["bitfinex","ETHUSD",1754215933450,[[3478.3,8.120991],[3478.2,0.144],[3477.4,3.8891],[3476.9,3.18863076],[3476.8,1.23025624]],[[3478.4,1.65069083],[3478.9,0.144],[3479.5,0.12785435],[3480.0,0.01],[3480.6,1.731]]]
["bitfinex","ETHUSD",1754215956541,[[3477.6,8.228542],[3477.2,0.144],[3477.0,0.4731],[3476.9,0.002],[3476.7,7.3518]],[[3477.7,1.0627],[3478.4,0.75899083],[3479.1,0.03378508],[3479.3,4.731],[3483.0,8.30496991]]]
["bitfinex","ETHUSD",1754215988676,[[3478.0,0.86444],[3477.9,4.366],[3477.4,3.0],[3476.5,0.312576],[3476.3,7.42771654]],[[3478.1,1.24529908],[3478.2,0.03378508],[3478.3,0.001],[3478.4,0.75899083],[3479.4,3.0]]]
["bitfinex","ETHUSD",1754216034396,[[3478.6,0.55],[3478.4,4.197076],[3478.3,3.23113041],[3478.2,4.0665591],[3478.1,6.911]],[[3479.4,0.9312],[3479.5,0.12785435],[3479.7,0.144],[3481.2,0.5525],[3481.6,1.87119726]]]
["bitfinex","ETHUSD",1754216090265,[[3479.4,13.57831015],[3479.3,2.8741196],[3479.2,0.4359],[3479.1,2.87428766],[3479.0,0.14532734]],[[3479.5,0.12885435],[3479.8,0.4672],[3479.9,0.44],[3480.0,0.01],[3480.7,0.50692967]]]
["bitfinex","ETHUSD",1754216130691,[[3479.7,0.864166],[3479.6,4.366],[3479.3,3.0],[3479.1,0.146],[3478.9,0.4641]],[[3479.8,0.144],[3480.0,0.01],[3480.4,0.001],[3480.7,0.50692967]]]
["bitfinex","ETHUSD",1754216175248,[[3478.9,0.864305],[3478.8,0.4615],[3478.6,4.7951],[3478.5,0.144],[3478.4,0.002]],[[3479.0,0.144],[3479.2,0.9118],[3479.9,0.001],[3480.0,0.01],[3480.9,0.1]]]
["bitfinex","ETHUSD",1754216200688,[[3479.1,1.770328],[3478.9,0.002],[3478.8,3.0],[3478.7,4.363],[3478.5,0.002]],[[3479.7,0.001],[3479.8,0.4988],[3479.9,0.4529],[3480.0,0.01],[3481.3,0.14606416]]]
["bitfinex","ETHUSD",1754216260625,[[3480.6,10.00354307],[3480.4,0.55],[3480.3,3.21024565],[3480.2,0.4477],[3480.1,2.87346624]],[[3480.7,0.50792967],[3480.8,0.4511],[3480.9,0.4431],[3481.1,0.001],[3481.2,0.0025]]]
["bitfinex","ETHUSD",1754216276704,[[3480.9,7.371],[3480.6,0.863626],[3480.5,0.4607],[3480.3,6.906],[3480.2,0.4709]],[[3481.0,0.9095],[3481.2,0.0025],[3482.9,0.5],[3483.0,1.729],[3485.2,1.40582889]]]
["bitfinex","ETHUSD",1754216340222,[[3480.0,0.002],[3479.6,0.4901],[3479.5,0.866231],[3479.3,11.98727566],[3477.8,0.22028089]],[[3480.1,1.66165731],[3480.4,4.728],[3480.6,4.362],[3480.7,0.76769011],[3482.9,9.77724668]]]
["bitfinex","ETHUSD",1754216353830,[[3480.3,0.9167],[3480.2,0.144],[3480.1,0.863897],[3480.0,4.364],[3479.6,0.002]],[[3480.7,0.144],[3481.1,0.08996153],[3481.2,0.9321],[3481.7,1.728],[3481.9,11.271]]]
["bitfinex","ETHUSD",1754216420952,[[3479.6,0.002],[3479.0,0.864303],[3478.9,0.494],[3478.5,4.508],[3469.8,16.547703]],[[3479.7,1.0977],[3479.9,5.49305851],[3480.0,4.361],[3480.2,0.5818],[3480.4,0.55]]]
["bitfinex","ETHUSD",1754216450026,[[3479.6,0.002],[3479.5,0.002],[3479.3,0.002],[3479.2,0.864328],[3479.0,0.4586]],[[3479.7,0.9537],[3479.8,0.144],[3480.2,0.001],[3480.4,6.09],[3480.7,0.76809393]]]
["bitfinex","ETHUSD",1754216512914,[[3480.5,9.64163077],[3480.4,2.87322411],[3480.3,0.3565],[3480.2,2.87338838],[3480.1,0.49819002]],[[3480.6,0.001],[3481.0,0.001],[3481.1,0.001],[3481.2,0.4311],[3483.1,1.728]]]
["bitfinex","ETHUSD",1754216572142,[[3478.0,100.002],[3477.6,0.002],[3477.3,0.4652],[3477.2,0.4416],[3477.1,4.446]],[[3478.1,6.0413],[3478.7,10.0],[3478.9,3.21961201],[3479.0,1.36984355],[3480.1,0.864812]]]
["bitfinex","ETHUSD",1754216611594,[[3478.0,75.71114638],[3477.6,0.002],[3477.1,5.326803],[3476.9,0.002],[3475.6,3.002]],[[3478.1,18.17525925],[3478.2,0.001],[3478.5,0.001],[3478.6,0.001],[3478.8,0.4409]]]
["bitfinex","ETHUSD",1754216681137,[[3477.0,75.28604638],[3476.6,0.002],[3476.5,1.315778],[3476.0,0.002],[3475.9,4.401]],[[3477.1,38.57982481],[3477.6,0.2884],[3477.7,7.15],[3477.9,0.2882],[3479.4,2.87406214]]]
["bitfinex","ETHUSD",1754216711968,[[3477.2,0.55],[3477.1,3.0],[3477.0,84.40310945],[3476.9,0.002],[3476.6,0.002]],[[3477.6,0.001],[3478.1,0.001],[3478.2,0.001],[3478.5,0.001],[3478.7,0.4402]]]
["bitfinex","ETHUSD",1754216818258,[[3477.5,0.61286],[3477.2,4.826],[3477.1,0.002],[3477.0,74.93694638],[3476.0,3.42886968]],[[3477.6,0.145],[3478.0,0.432],[3478.1,0.001],[3478.2,0.2884],[3478.3,1.73]]]
["bitfinex","ETHUSD",1754216854278,[[3477.5,0.11526],[3477.4,0.4531],[3477.1,0.002],[3477.0,75.24074638],[3474.0,0.14396883]],[[3477.6,0.5903],[3477.9,0.2874],[3478.0,0.001],[3478.1,0.001],[3478.2,0.001]]]
["bitfinex","ETHUSD",1754216964228,[[3477.5,0.06726],[3477.3,0.4925],[3477.1,0.002],[3477.0,74.79294638],[3476.9,4.379]],[[3477.6,0.56739237],[3477.8,4.377],[3478.0,0.2884],[3478.1,0.001],[3478.2,0.001]]]
["bitfinex","ETHUSD",1754217011319,[[3477.0,59.02282424],[3476.9,0.002],[3476.7,0.002],[3476.5,0.002],[3476.1,0.4676]],[[3477.1,37.5449],[3477.4,0.2883],[3477.6,0.001],[3477.9,7.15],[3478.0,0.001]]]
["bitfinex","ETHUSD",1754217065405,[[3476.9,0.4725],[3476.5,0.144],[3476.4,0.463],[3476.3,4.366],[3475.9,3.0]],[[3477.0,0.144],[3477.4,0.4401],[3477.6,0.001],[3477.7,3.0],[3477.8,4.367]]]
["bitfinex","ETHUSD",1754217085177,[[3477.3,1.59527],[3477.0,3.0],[3476.9,4.363],[3476.5,0.55],[3476.3,7.11657597]],[[3477.4,0.001],[3477.6,0.001],[3478.0,0.145],[3478.1,0.4364],[3478.5,0.001]]]
["bitfinex","ETHUSD",1754217184532,[[3477.5,2.63689605],[3477.3,4.504],[3477.1,0.002],[3476.9,0.002],[3476.7,0.55]],[[3477.6,0.001],[3477.9,0.145],[3478.0,0.001],[3478.1,0.001],[3478.2,0.4701]]]
["bitfinex","ETHUSD",1754217224378,[[3477.5,7.90919566],[3477.3,0.002],[3477.1,0.002],[3476.9,3.002],[3476.8,2.87620191]],[[3477.6,0.001],[3477.9,0.001],[3478.0,0.145],[3478.1,0.001],[3478.2,0.001]]]
["bitfinex","ETHUSD",1754217291622,[[3480.2,1.99981348],[3480.0,4.353],[3479.6,4.24],[3479.5,0.55],[3479.3,3.0]],[[3480.3,0.001],[3480.5,0.001],[3480.8,0.6052],[3481.1,0.2625],[3481.9,1.78820298]]]
["bitfinex","ETHUSD",1754217369293,[[3479.8,4.352],[3479.7,0.4574],[3479.6,0.8721],[3478.9,3.0],[3478.5,7.11479202]],[[3480.3,0.441],[3480.4,0.001],[3480.5,0.001],[3480.6,0.2615],[3480.7,0.001]]]
["bitfinex","ETHUSD",1754217372026,[[3479.7,0.44],[3479.4,0.4574],[3479.0,0.4321],[3478.7,0.55],[3478.0,3.02291542]],[[3479.8,0.584],[3480.0,0.2615],[3480.3,0.001],[3480.4,0.001],[3481.1,1.8209644]]]
["bitfinex","ETHUSD",1754217480570,[[3478.7,0.4695],[3478.6,0.002],[3478.5,0.4695],[3478.1,0.4544],[3477.9,4.351]],[[3479.0,0.6898],[3479.1,0.144],[3479.6,0.001],[3479.8,3.0],[3479.9,1.73]]]
["bitfinex","ETHUSD",1754217508328,[[3480.3,4.506178],[3480.0,0.144],[3479.9,0.4849],[3479.6,0.4394],[3479.3,0.55]],[[3480.4,0.4619],[3480.5,0.4761],[3480.6,0.144],[3480.7,0.001],[3482.2,10.0]]]
["bitfinex","ETHUSD",1754217557361,[[3482.4,0.4548],[3482.0,0.4704],[3481.6,0.4301],[3480.6,3.0],[3480.1,2.87345123]],[[3482.5,0.8961],[3482.9,3.0],[3483.0,10.001],[3483.2,4.425],[3483.3,0.12644936]]]
["bitfinex","ETHUSD",1754217584076,[[3482.8,0.9892],[3482.4,0.4531],[3482.0,0.002],[3481.8,0.144],[3251.0,0.001]],[[3482.9,0.001],[3483.0,0.001],[3483.2,4.8541],[3483.3,0.60864936],[3483.8,10.93971734]]]
["bitfinex","ETHUSD",1754217670812,[[3482.5,0.002],[3482.1,0.002],[3482.0,0.4573],[3481.7,0.4706],[3481.6,0.117184]],[[3482.6,37.587],[3482.8,0.001],[3482.9,0.001],[3483.0,6.906],[3483.1,0.21603338]]]
["bitfinex","ETHUSD",1754217746086,[[3482.9,0.9524],[3482.5,0.002],[3482.0,0.002],[3481.5,0.36618044],[3481.0,9.77670862]],[[3483.0,0.001],[3483.2,0.001],[3483.3,0.12744936],[3483.4,4.369],[3483.6,0.4445]]]
["bitfinex","ETHUSD",1754217801046,[[3482.9,0.9175],[3482.6,0.4304],[3482.5,0.002],[3482.1,0.1452],[3481.1,2.87264794]],[[3483.0,0.001],[3483.2,0.001],[3483.3,0.59704936],[3483.4,0.4759],[3483.6,4.368]]]
["bitfinex","ETHUSD",1754217832915,[[3482.9,0.4621],[3482.6,0.4851],[3482.5,0.002],[3482.3,0.4298],[3482.2,0.1432]],[[3483.0,0.4719],[3483.2,0.466],[3483.3,0.12744936],[3483.6,0.001],[3483.9,10.0]]]
["bitfinex","ETHUSD",1754217890770,[[3482.9,0.002],[3482.5,0.002],[3482.3,0.4663],[3482.2,0.4785],[3482.1,0.002]],[[3483.0,37.5868],[3483.2,0.001],[3483.3,0.12744936],[3483.6,0.001],[3484.1,0.004]]]
["bitfinex","ETHUSD",1754217940276,[[3482.5,0.9296],[3482.1,0.002],[3482.0,0.002],[3481.5,0.4853],[3479.6,9.93103266]],[[3482.6,36.64],[3483.0,7.611],[3483.2,0.4968],[3484.4,0.008],[3484.6,0.008]]]
["bitfinex","ETHUSD",1754218050279,[[3484.0,4.468065],[3483.8,0.02870428],[3483.7,0.1432],[3483.2,3.0],[3482.5,0.002]],[[3484.1,0.004],[3486.0,1.727],[3486.1,4.49733964],[3486.6,10.0],[3487.2,0.12504436]]]
["bitfinex","ETHUSD",1754218055580,[[3484.0,8.79012525],[3483.6,0.55],[3483.4,2.87075001],[3483.1,2.87098733],[3482.8,0.5177543]],[[3484.1,0.004],[3484.4,0.008],[3484.6,0.008],[3484.9,0.4876],[3510.1,12.4574548]]]
["bitfinex","ETHUSD",1754218102384,[[3487.1,0.4728],[3487.0,4.9167],[3486.8,0.1432],[3486.6,0.4338],[3486.0,3.0]],[[3487.7,0.4728],[3487.8,0.4613],[3488.3,0.004],[3488.5,0.004],[3488.9,12.285]]]
["bitfinex","ETHUSD",1754218125444,[[3489.3,0.861743],[3489.1,4.476],[3489.0,0.1432],[3488.7,7.3577],[3488.4,3.4338]],[[3489.9,1.22779134],[3490.0,0.1],[3491.1,0.67363937],[3491.2,10.0],[3492.2,1.73811066]]]
["bitfinex","ETHUSD",1754218166426,[[3489.9,5.66194878],[3489.7,0.21953119],[3489.6,0.4583],[3489.5,1.002],[3489.2,3.0]],[[3490.0,0.101],[3490.5,0.9397],[3491.1,0.12363937],[3491.6,0.0025],[3493.8,0.4932]]]
["bitfinex","ETHUSD",1754218190245,[[3489.9,11.02418312],[3489.7,0.68143119],[3489.5,0.002],[3489.4,3.0],[3489.2,2.86597303]],[[3490.0,0.101],[3490.6,0.4633],[3490.8,0.4837],[3491.1,0.12363937],[3492.3,6.887]]]
["bitfinex","ETHUSD",1754218268884,[[3489.5,0.002],[3489.1,0.002],[3489.0,0.4854],[3488.8,0.002],[3488.6,0.4311]],[[3489.6,40.1489],[3489.7,7.148],[3490.0,0.3181425],[3490.4,6.894]]]
["bitfinex","ETHUSD",1754218316669,[[3489.4,0.861917],[3489.3,0.4858],[3488.9,0.4514],[3488.8,0.002],[3488.2,0.1452]],[[3489.7,0.9233],[3489.9,4.391],[3490.0,0.101],[3490.2,0.14320368],[3490.3,1.726]]]
["bitfinex","ETHUSD",1754218335794,[[3489.2,1.313371],[3488.8,0.002],[3488.4,0.002],[3488.2,0.002]],[[3489.4,3.0],[3489.5,4.389],[3489.6,0.001],[3489.9,0.4541]]]
["bitfinex","ETHUSD",1754218385925,[[3488.8,0.002],[3488.4,0.4725],[3488.1,0.4366],[3486.9,0.1432],[3486.7,0.002]],[[3488.9,40.0474],[3489.2,0.001],[3489.3,7.148],[3491.0,6.1059699],[3491.1,0.12363937]]]
["bitfinex","ETHUSD",1754218457811,[[3488.9,1.34941],[3488.8,0.002],[3488.7,0.4423],[3488.4,0.002],[3487.1,0.1432]],[[3489.0,4.38],[3489.2,10.001],[3489.3,7.149],[3489.4,0.9146],[3662.4,0.00482109]]]
["bitfinex","ETHUSD",1754218524186,[[3491.4,19.26827692],[3491.2,1.07901134],[3491.1,6.886],[3491.0,1.0466419],[3490.8,0.1]],[[3491.5,0.001],[3491.6,0.0025],[3492.0,5.9381],[3494.2,4.51679569],[3495.9,2.86055963]]]
["bitfinex","ETHUSD",1754218558334,[[3492.7,0.860984],[3491.7,5.00869809],[3491.6,0.02864016],[3491.5,2.35582769]],[[3493.2,0.4654],[3493.3,0.4787],[3494.0,19.731],[3494.2,0.14179569],[3494.7,2.44451219]]]
["bitfinex","ETHUSD",1754218624730,[[3493.6,0.8109],[3493.3,0.4627],[3493.1,0.4532],[3492.7,0.002],[3492.0,4.921]],[[3493.7,0.8894],[3493.8,4.369],[3493.9,2.95],[3494.0,19.732],[3494.5,1.44378495]]]
["bitfinex","ETHUSD",1754218644538,[[3493.1,0.002],[3492.9,0.9254],[3492.8,0.4512],[3492.7,0.002],[3492.4,0.002]],[[3493.2,7.368],[3493.4,0.9192],[3493.5,10.0],[3493.6,1.725],[3495.4,1.41663869]]]
["bitfinex","ETHUSD",1754218715450,[[3493.5,1.6927],[3493.1,0.002],[3492.8,0.002],[3492.5,0.1432],[3491.8,6.883]],[[3493.6,0.001],[3493.7,0.001],[3494.0,24.5506],[3494.2,0.4304],[3663.7,1.8]]]
["bitfinex","ETHUSD",1754218737868,[[3493.5,0.7609],[3493.3,0.002],[3493.1,0.4792],[3493.0,0.4651],[3492.9,0.002]],[[3493.6,0.9079],[3493.7,0.001],[3494.0,19.731],[3496.3,1.45143953],[3496.6,2.85995311]]]
["bitfinex","ETHUSD",1754218806981,[[3492.1,0.4711],[3491.5,0.4711],[3491.4,0.002],[3491.1,0.4611],[3490.6,0.1432]],[[3492.3,4.358],[3493.0,11.722],[3493.1,0.55],[3493.3,0.63556388],[3493.7,0.35830319]]]
["bitfinex","ETHUSD",1754218829078,[[3493.4,1.066578],[3492.6,0.1432],[3492.2,0.21021018],[3492.1,0.58063606],[3490.2,1.46249251]],[[3493.5,0.001],[3493.6,0.001],[3493.7,0.001],[3493.9,0.001],[3494.4,6.4904984]]]
["bitfinex","ETHUSD",1754218932652,[[3493.8,7.35],[3493.7,0.959584],[3493.6,1.08816183],[3493.5,0.6023],[3493.4,0.002]],[[3493.9,0.001],[3494.0,20.6632],[3494.8,4.35],[3506.5,0.071],[3514.4,11.4193336]]]
["bitfinex","ETHUSD",1754218958842,[[3494.6,6.72742],[3494.5,6.88],[3494.2,1.6318287],[3494.0,1.31415455],[3493.9,4.24]],[[3494.7,0.12223437],[3495.1,0.4982],[3495.2,0.4459],[3496.9,10.0],[3497.0,3.5]]]
["bitfinex","ETHUSD",1754219014189,[[3495.5,1.765511],[3495.4,4.346],[3495.2,1.2],[3494.9,0.1432],[3494.6,0.002]],[[3495.6,0.001],[3495.7,0.001],[3496.0,0.61013437],[3496.1,0.4318],[3496.4,0.2706]]]
["bitfinex","ETHUSD",1754219085087,[[3496.3,4.352],[3496.2,0.4645],[3495.9,0.9185],[3494.5,0.002],[3494.4,0.14102068]],[[3496.4,0.4645],[3496.8,0.0015],[3497.0,0.5],[3497.6,1.721],[3498.5,0.22082938]]]
["bitfinex","ETHUSD",1754219110547,[[3496.7,0.860204],[3496.6,0.93598],[3496.5,0.4645],[3496.4,4.344],[3496.3,0.4336]],[[3496.8,2.6402],[3497.0,0.501],[3498.4,6.878],[3498.5,0.12082938],[3673.7,0.15907727]]]
["bitfinex","ETHUSD",1754219168240,[[3498.9,0.859169],[3498.8,4.392],[3498.1,7.7985],[3498.0,0.1432],[3497.3,0.71]],[[3499.6,0.967],[3499.9,0.33489687],[3500.0,0.11271497],[3500.3,0.001],[3501.1,6.97]]]
["bitfinex","ETHUSD",1754219172259,[[3498.9,0.859169],[3498.7,4.394],[3498.4,0.485],[3498.3,0.4395],[3498.1,7.08846793]],[[3499.0,0.4984],[3499.2,0.4686],[3499.9,0.17588849],[3500.0,0.11271497],[3500.1,1.721]]]
["bitfinex","ETHUSD",1754219240649,[[3501.6,0.9285],[3500.7,0.701964],[3500.6,0.1432],[3500.1,0.76936363],[3499.8,3.0]],[[3502.0,0.25],[3502.1,0.0025],[3502.2,6.131],[3502.3,1.05432439],[3502.5,0.14703102]]]
["bitfinex","ETHUSD",1754219257336,[[3501.5,0.25],[3501.1,0.1432],[3501.0,0.4312],[3499.3,0.14940416],[3499.2,0.1]],[[3501.8,0.9349],[3502.0,0.25],[3502.1,0.0025],[3502.3,0.11942439],[3502.9,1.72252854]]]
["bitfinex","ETHUSD",1754219311867,[[3501.9,5.59363544],[3501.6,0.4346],[3501.4,0.552],[3501.2,7.24],[3492.5,18.0990502]],[[3502.0,0.249307],[3502.1,0.0025],[3502.2,0.9288],[3502.3,0.11942439],[3504.3,4.383]]]
["bitfinex","ETHUSD",1754219353775,[[3501.9,5.225764],[3501.5,0.002],[3501.4,0.002],[3501.1,0.002],[3501.0,7.5003]],[[3502.0,1.179407],[3502.1,0.0025],[3502.3,0.11942439],[3503.2,1.717],[3503.3,0.004]]]
["bitfinex","ETHUSD",1754219413390,[[3502.2,19.80610562],[3502.0,0.24188721],[3501.9,0.21672334],[3501.7,0.14083687],[3500.5,4.24]],[[3502.3,0.11942439],[3502.4,0.001],[3502.8,0.004],[3503.3,0.004],[3503.4,0.43376075]]]
["bitfinex","ETHUSD",1754219461762,[[3504.9,5.800732],[3504.7,8.38577336],[3504.3,3.370012],[3504.2,0.21301896],[3504.1,0.454]],[[3505.0,0.8917],[3505.3,1.66662338],[3505.5,0.004],[3507.3,0.0025],[3507.6,0.35874289]]]
["bitfinex","ETHUSD",1754219486614,[[3505.3,20.13576972],[3505.2,6.857],[3504.9,1.73530598],[3504.8,0.4888605],[3503.8,0.1492109]],[[3505.4,0.001],[3505.5,0.004],[3506.1,0.1180194],[3506.3,0.4565],[3506.4,0.4581]]]
["bitfinex","ETHUSD",1754219501705,[[3508.2,7.609],[3508.1,0.857135],[3507.6,0.55],[3507.4,0.4679],[3507.1,0.4403]],[[3509.9,0.11661441],[3510.5,3.0],[3511.2,10.1]]]
["bitfinex","ETHUSD",1754219533810,[[3512.6,4.596],[3512.5,0.5956],[3511.9,8.21573976],[3511.8,3.0],[3511.6,0.66521]],[[3512.9,0.001],[3514.7,0.1514],[3514.9,0.55],[3515.1,4.596],[3515.3,10.1]]]
["bitfinex","ETHUSD",1754219555516,[[3515.1,5.450382],[3515.0,0.4558],[3514.8,0.1424],[3514.7,3.4721],[3510.2,20.0]],[[3516.0,2.03007639],[3516.1,0.4604],[3517.4,1.717],[3517.5,7.70980442],[3517.6,0.55]]]
["bitfinex","ETHUSD",1754219609644,[[3515.6,0.4724],[3515.0,0.1424],[3514.7,0.4724],[3514.6,3.0],[3514.5,4.559]],[[3516.6,0.50168],[3516.9,4.561],[3517.4,1.8658],[3517.6,0.55],[3517.7,0.1539]]]
["bitfinex","ETHUSD",1754219612731,[[3516.5,0.1424],[3516.4,0.9292],[3516.0,0.4724],[3515.7,0.02844383],[3515.5,7.391]],[[3517.5,0.11380442],[3517.7,0.0025],[3518.6,0.02842],[3518.7,4.556],[3518.8,10.0]]]
["bitfinex","ETHUSD",1754219658424,[[3517.4,0.1514],[3517.2,0.4878]],[[3518.3,0.3002],[3518.9,0.49511],[3519.0,4.9471],[3519.2,0.004],[3519.3,0.004]]]
["bitfinex","ETHUSD",1754219687074,[[3517.7,0.854843],[3517.3,0.4637],[3517.2,0.002],[3517.0,0.1424],[3516.3,5.094]],[[3518.5,0.9302],[3518.7,4.543],[3519.0,0.001],[3519.3,11.715],[3519.7,3.0]]]
["bitfinex","ETHUSD",1754219716288,[[3514.6,0.002],[3513.0,0.4602],[3512.9,0.444],[3512.7,0.11415],[3511.8,0.1424]],[[3515.4,39.0172],[3515.8,6.836],[3516.0,0.11413],[3516.1,0.32738011],[3516.3,0.32783699]]]
["bitfinex","ETHUSD",1754219762031,[[3509.1,0.4355],[3509.0,0.4506],[3508.1,0.1424],[3507.3,0.856899],[3507.2,0.456]],[[3510.5,30.0],[3510.7,6.78023124],[3510.8,13.0],[3510.9,0.92742658],[3511.0,3.55]]]
["bitfinex","ETHUSD",1754219785325,[[3510.5,0.4613],[3510.4,0.4816],[3510.0,0.55],[3509.6,3.0],[3509.5,6.851]],[[3511.7,0.03347659],[3511.8,0.243],[3512.1,0.54467],[3512.2,3.0],[3512.3,4.947]]]
["bitfinex","ETHUSD",1754219813747,[[3511.0,0.4833],[3510.9,0.4667],[3510.0,0.55],[3509.9,0.1424],[3508.8,0.1]],[[3511.7,5.35932659],[3511.9,0.001],[3512.0,0.1205],[3512.1,3.0],[3512.3,10.0]]]
["bitfinex","ETHUSD",1754219829076,[[3512.1,0.4833],[3512.0,0.4667],[3511.9,0.14635762],[3511.5,0.1424],[3510.9,0.002]],[[3513.3,0.03347659],[3513.4,0.6091114],[3513.5,3.0],[3513.6,4.793],[3513.7,10.001]]]
["bitfinex","ETHUSD",1754219860299,[[3513.6,0.9419],[3512.6,0.1424],[3512.3,0.55],[3511.9,0.02847461],[3511.8,3.0]],[[3513.7,0.001],[3514.1,0.001],[3514.4,0.09311554],[3514.5,3.0],[3514.6,4.718]]]
["bitfinex","ETHUSD",1754219893874,[[3512.9,0.4308],[3512.2,3.0],[3512.1,4.663],[3512.0,0.6924],[3510.3,0.1]],[[3514.0,0.003],[3514.1,0.1205],[3514.5,0.55],[3514.6,3.001],[3515.3,0.1205]]]
["bitfinex","ETHUSD",1754219943565,[[3513.7,1.78550625],[3513.6,3.0],[3513.5,4.24],[3513.0,0.02846569],[3512.9,3.0]],[[3513.8,0.001],[3514.2,0.001],[3514.5,0.001],[3514.6,0.001],[3515.8,0.33707812]]]
["bitfinex","ETHUSD",1754219953282,[[3513.2,3.0],[3513.1,4.592],[3513.0,0.4942],[3512.9,0.434],[3511.9,3.0]],[[3513.8,0.001],[3514.1,0.248],[3514.2,0.03447659],[3514.5,0.001],[3515.1,0.08907026]]]
["bitfinex","ETHUSD",1754220000951,[[3512.8,0.002],[3511.9,3.0],[3511.8,6.848],[3511.3,4.24]],[[3513.8,3.001],[3514.2,0.0553],[3514.5,0.001]]]
["bitfinex","ETHUSD",1754220017670,[[3513.8,0.8806],[3512.8,0.002],[3512.7,4.58],[3512.5,0.258528],[3512.1,0.55]],[[3514.2,0.001],[3514.5,0.001],[3514.6,13.0],[3514.7,4.58],[3519.9,10.238593]]]
["bitfinex","ETHUSD",1754220074212,[[3513.6,0.9466],[3512.9,0.002],[3512.8,0.002],[3512.6,0.116136],[3506.9,10.53287157]],[[3513.7,33.0],[3513.8,7.563],[3514.2,0.001],[3514.6,1.7673],[3516.5,1.40548707]]]
["bitfinex","ETHUSD",1754220090566,[[3513.7,0.9106],[3513.1,0.114119],[3512.9,0.002],[3512.8,0.002],[3512.1,6.845]],[[3513.8,0.001],[3514.1,0.0890998],[3514.2,0.001],[3514.3,0.09306583],[3514.5,0.0543]]]
["bitfinex","ETHUSD",1754220144864,[[3513.2,0.9376],[3513.0,0.002],[3512.9,0.002],[3512.8,0.002],[3512.6,0.002]],[[3513.7,3.0],[3513.8,0.001]]]
["bitfinex","ETHUSD",1754220158012,[[3513.3,0.9376],[3513.0,0.002],[3512.9,0.002],[3512.8,0.002],[3512.5,0.002]],[[3513.4,0.08911057],[3513.7,4.528],[3513.8,0.001],[3514.6,10.4685],[3516.2,0.856033]]]
["bitfinex","ETHUSD",1754220204850,[[3514.9,0.002],[3514.6,0.9086],[3514.4,0.855545],[3513.9,0.1424],[3513.5,0.55]],[[3515.1,0.08906833],[3515.4,4.505],[3515.5,0.4507],[3515.6,0.0543],[3515.7,10.1832]]]
["bitfinex","ETHUSD",1754220221905,[[3515.1,0.4801],[3514.9,0.002],[3514.8,0.4285],[3514.5,0.002],[3514.2,0.4801]],[[3515.2,34.501],[3515.8,3.0],[3516.0,1.9495],[3516.1,7.4353],[3517.6,1.47060621]]]
["bitfinex","ETHUSD",1754220268415,[[3511.4,0.002],[3511.0,0.002],[3510.9,0.002],[3510.6,0.49275582]],[[3512.8,1.28550695],[3513.5,0.4657],[3514.7,0.14890448],[3516.3,1.93232419],[3516.7,2.84461468]]]
["bitfinex","ETHUSD",1754220312670,[[3507.8,0.9296],[3506.6,0.6924],[3506.3,0.02852009],[3506.2,3.4331],[3506.1,0.55]],[[3509.0,30.0],[3509.3,1.14607242],[3509.6,0.3554],[3513.7,2.84600695],[3514.2,63.001]]]
["bitfinex","ETHUSD",1754220333679,[[3507.8,0.002],[3507.6,0.002],[3506.9,0.4848],[3506.7,0.4639]],[[3507.9,34.92163422],[3509.6,0.95465727]]]
["bitfinex","ETHUSD",1754220388764,[[3507.4,0.9035],[3505.0,0.6924],[3504.9,0.002],[3504.8,0.55],[3504.4,0.21254782]],[[3507.5,34.80130067],[3507.7,0.2853],[3507.9,7.701],[3508.1,0.857757],[3508.3,0.63936691]]]
["bitfinex","ETHUSD",1754220400017,[[3507.4,0.9035],[3506.0,0.999926],[3505.9,0.55],[3505.2,3.0],[3504.9,0.102]],[[3507.5,7.57927941],[3507.9,0.001],[3508.3,1.713],[3508.8,7.98907256]]]
["bitfinex","ETHUSD",1754220450518,[[3508.1,0.8843],[3507.9,0.002],[3507.5,0.002],[3507.4,0.002],[3506.6,0.57851765]],[[3508.9,30.0],[3509.0,0.1885],[3509.1,0.3554],[3509.5,10.0],[3509.6,3.0]]]
["bitfinex","ETHUSD",1754220467020,[[3507.3,0.1424],[3507.0,0.55],[3506.9,0.75191439],[3506.2,2.99344375],[3506.0,3.11075616]],[[3507.8,0.1424],[3508.6,0.9536],[3508.8,3.0],[3508.9,4.48],[3509.2,0.001]]]
["bitfinex","ETHUSD",1754220517513,[[3507.9,0.4533],[3507.8,0.4615],[3507.6,0.4615],[3507.5,0.002],[3507.3,0.002]],[[3508.5,0.13],[3508.9,0.9557],[3509.0,3.0],[3509.1,1.716],[3509.2,0.001]]]
["bitfinex","ETHUSD",1754220540568,[[3507.5,0.4885],[3507.3,0.002],[3507.2,0.4459],[3507.1,0.002],[3506.9,0.002]],[[3507.9,0.5862],[3508.1,3.4983],[3508.2,10.0],[3508.3,6.181],[3508.5,0.001]]]
["bitfinex","ETHUSD",1754220581612,[[3505.2,0.1939734],[3505.1,0.1424],[3505.0,0.00930844],[3504.9,0.859834],[3503.9,0.21818904]],[[3507.3,30.0],[3507.4,0.6533409],[3507.6,0.9532],[3507.9,1.715],[3508.7,0.38074245]]]
["bitfinex","ETHUSD",1754220593419,[[3505.3,0.4816],[3505.2,0.4548],[3504.6,1.000252],[3504.4,0.55],[3503.3,2.85444589]],[[3505.9,3.0],[3506.0,40.0],[3506.1,3.0],[3506.2,4.8918],[3506.3,0.4629]]]
["bitfinex","ETHUSD",1754220645945,[[3502.8,0.002],[3502.2,0.4741],[3502.1,0.4611],[3501.9,6.12854659],[3501.3,5.022]],[[3502.9,3.9137],[3503.1,4.472],[3503.9,1.715],[3504.0,10.0],[3505.2,3.14750308]]]
["bitfinex","ETHUSD",1754220675575,[[3500.3,1.4846],[3500.1,0.16937979],[3499.9,0.20919789],[3499.7,3.0],[3499.6,4.506]],[[3500.5,0.1432],[3501.0,0.80375874],[3502.2,4.506],[3502.6,0.9318],[3503.4,0.858899]]]
["bitfinex","ETHUSD",1754220701467,[[3501.4,0.4856],[3501.3,4.492],[3501.2,0.4524],[3501.0,0.6932],[3500.8,3.0]],[[3501.5,0.1424],[3502.0,0.9185],[3502.1,0.001],[3502.9,0.03568471],[3503.1,1.715]]]
["bitfinex","ETHUSD",1754220719401,[[3500.9,7.469],[3500.6,3.609],[3500.5,0.5843],[3500.3,0.55],[3488.2,14.5502401]],[[3501.0,0.1432],[3501.4,0.9325],[3501.9,0.001],[3502.1,0.001],[3502.5,0.03568879]]]
["bitfinex","ETHUSD",1754220752164,[[3501.2,9.711418],[3501.0,0.85238],[3500.1,9.72604737],[3500.0,4.24],[3499.8,2.85729892]],[[3501.3,0.001],[3501.8,0.1424],[3501.9,0.001],[3502.2,0.4821],[3502.3,0.4626]]]
["bitfinex","ETHUSD",1754220791121,[[3501.2,5.13937],[3501.1,4.466],[3501.0,0.4648],[3500.5,0.114483],[3500.3,2.85688445]],[[3501.3,0.001],[3501.7,0.001],[3501.8,0.8907],[3501.9,0.001],[3502.0,0.1424]]]
["bitfinex","ETHUSD",1754220843028,[[3501.9,0.002],[3501.5,0.002],[3499.9,0.06599789],[3499.3,0.4697],[3499.1,0.4414]],[[3502.0,40.57318363],[3502.1,0.001],[3502.2,4.67125205],[3502.4,0.4697],[3502.5,6.868]]]
["bitfinex","ETHUSD",1754220876913,[[3500.1,0.002],[3499.9,0.06599789],[3499.8,0.4797],[3499.7,0.4514],[3498.9,0.1432]],[[3500.3,0.51121122],[3500.4,7.451],[3500.5,0.4688],[3500.7,10.0],[3500.8,1.717]]]
["bitfinex","ETHUSD",1754220908252,[[3499.4,0.4912],[3499.3,0.4594],[3498.6,0.1432],[3498.1,4.449],[3497.9,7.422]],[[3500.1,0.8864],[3500.6,4.59177394],[3501.2,0.55],[3502.0,1.5821872]]]
["bitfinex","ETHUSD",1754220950554,[[3495.4,0.9311],[3495.1,0.1432],[3494.8,0.55],[3494.4,0.00953519],[3494.1,3.0]],[[3495.6,0.1432],[3496.5,4.452],[3496.8,6.876],[3497.6,0.44984256],[3498.8,6.589]]]
["bitfinex","ETHUSD",1754220977796,[[3495.9,0.9311],[3495.6,0.1432],[3495.1,5.014],[3495.0,0.002],[3494.6,2.86153993]],[[3496.1,0.1432],[3496.4,0.001],[3496.6,0.001],[3496.8,3.0],[3496.9,4.464]]]
["bitfinex","ETHUSD",1754221010646,[[3495.0,0.002],[3494.8,0.4818],[3494.6,0.4597],[3494.4,0.1432],[3494.2,4.46]],[[3495.1,0.1432],[3495.5,0.4923],[3495.6,0.4711],[3496.3,3.0],[3498.6,2.85830385]]]
["bitfinex","ETHUSD",1754221035850,[[3495.9,1.81683205],[3495.7,3.0],[3495.6,4.24],[3495.5,2.86080395],[3495.4,0.32831275]],[[3496.0,0.001],[3496.4,0.001],[3496.6,0.001],[3496.8,0.001],[3497.4,1.1066]]]
["bitfinex","ETHUSD",1754221080894,[[3498.4,4.447],[3497.8,0.1432],[3497.5,0.55],[3497.4,6.875],[3497.0,3.0]],[[3498.5,1.0868],[3499.9,3.2879],[3500.9,10.0],[3671.6,7.30014515],[3671.8,1.8]]]
["bitfinex","ETHUSD",1754221093271,[[3499.3,0.71411122],[3499.0,7.357]],[[3499.9,0.1432],[3500.2,0.9436],[3500.3,0.001],[3501.5,0.03669898],[3501.7,10.84697371]]]
["bitfinex","ETHUSD",1754221162155,[[3498.5,0.002],[3496.8,0.002],[3495.4,0.1432],[3494.6,2.86155219]],[[3498.6,38.98824915],[3499.0,0.14714199],[3499.1,0.001],[3499.2,1.40438568],[3499.3,6.873]]]
["bitfinex","ETHUSD",1754221172890,[[3496.8,0.002],[3496.0,0.9086],[3495.0,0.002],[3494.2,0.1432],[3493.9,0.4403]],[[3496.9,37.03424491],[3497.0,4.87470925],[3498.3,10.25374551],[3498.5,2.85837647],[3498.6,8.40436946]]]
["bitfinex","ETHUSD",1754221222341,[[3496.4,0.002],[3496.0,0.002],[3495.5,0.4834],[3495.3,0.4333],[3494.1,0.4953]],[[3496.5,41.94535416],[3496.7,0.21171695],[3496.8,0.001],[3497.2,7.15],[3497.7,2.85903622]]]
["bitfinex","ETHUSD",1754221248155,[[3496.4,0.002],[3495.6,0.4834],[3495.4,0.4333],[3495.1,0.4834],[3493.1,4.38376369]],[[3496.5,38.95784491],[3496.8,0.43262592],[3497.0,0.21108837],[3497.1,9.1559],[3497.9,0.7636786]]]
["bitfinex","ETHUSD",1754221297758,[[3493.7,0.099],[3493.6,0.002],[3493.5,0.4749],[3493.3,0.4431],[3492.7,0.1472]],[[3493.9,0.1432],[3494.1,0.9247],[3494.5,3.0],[3494.6,10.0],[3496.5,2.86002642]]]
["bitfinex","ETHUSD",1754221312489,[[3493.0,0.4793],[3492.9,0.4549],[3492.5,0.1432],[3492.2,0.55],[3492.1,0.00957786]],[[3493.1,0.1432],[3493.8,4.441],[3493.9,0.4962],[3494.0,0.4676],[3494.2,3.0]]]
["bitfinex","ETHUSD",1754221395348,[[3495.5,6.41082105],[3495.4,16.18727462],[3495.3,7.10095061],[3495.2,2.06204091],[3495.1,1.37467584]],[[3495.6,0.001],[3497.8,0.001],[3498.2,1.72],[3498.3,10.14187574],[3499.2,11.299]]]
["bitfinex","ETHUSD",1754221448751,[[3496.3,4.73994046],[3496.2,4.417],[3495.6,0.86218],[3495.2,0.1452],[3494.7,0.55]],[[3496.4,0.001],[3496.8,0.03674696],[3497.0,3.0],[3497.1,10.0],[3498.2,6.878]]]
["bitfinex","ETHUSD",1754221471583,[[3496.3,4.73994046],[3496.2,0.1442],[3496.1,4.415],[3495.6,0.002],[3495.4,0.1432]],[[3496.4,0.1442],[3496.8,0.001],[3497.0,0.03574492],[3497.1,3.2869],[3497.2,10.001]]]
["bitfinex","ETHUSD",1754221543955,[[3496.3,5.84916379],[3496.2,4.401],[3495.8,0.1432],[3495.6,0.002],[3495.4,0.55]],[[3496.8,0.001],[3497.2,0.001],[3497.6,3.0],[3497.8,0.43710175],[3497.9,11.72]]]
["bitfinex","ETHUSD",1754221563788,[[3496.7,13.62507912],[3496.3,0.99464636],[3496.1,0.114679]],[[3496.8,0.001],[3497.2,0.001],[3497.8,0.001],[3498.9,0.001],[3499.3,12.0238984]]]
["bitfinex","ETHUSD",1754221610800,[[3499.2,4.397],[3499.1,0.114568],[3499.0,0.1432],[3498.8,6.872],[3498.5,0.55]],[[3499.3,0.001],[3499.9,0.001],[3500.3,0.001],[3500.6,0.03570816],[3500.7,2.05220717]]]
["bitfinex","ETHUSD",1754221628977,[[3499.4,4.415],[3499.3,1.525742],[3498.8,0.1432],[3498.7,0.114575],[3498.6,3.0]],[[3499.7,0.001],[3499.9,0.001],[3500.3,0.001],[3501.9,10.001],[3503.7,2.85515793]]]
["bitfinex","ETHUSD",1754221694387,[[3501.4,12.76385688],[3501.2,2.85616249],[3501.1,6.867],[3500.7,2.85655155],[3500.5,0.30688093]],[[3501.5,0.001],[3504.3,0.39615577],[3504.4,1.72],[3504.7,0.2864],[3504.9,10.0]]]
["bitfinex","ETHUSD",1754221713702,[[3502.0,9.00486185],[3501.9,4.507436],[3501.8,0.92616423],[3501.7,9.71974878],[3501.4,1.69619843]],[[3502.3,0.001],[3504.5,0.001],[3504.6,1.72],[3504.7,0.14405467],[3505.0,7.07838494]]]
["bitfinex","ETHUSD",1754221784939,[[3502.2,5.194836],[3502.1,0.002],[3501.9,0.002],[3501.8,6.863],[3501.7,5.85773848]],[[3502.3,0.001],[3502.7,0.001],[3503.7,0.001],[3504.3,0.21321697],[3504.5,0.001]]]
["bitfinex","ETHUSD",1754221817083,[[3502.1,0.002],[3501.9,0.002],[3501.7,0.002],[3501.2,4.385],[3500.3,0.1452]],[[3502.3,0.001],[3502.5,0.21381632],[3502.7,2.09784647],[3503.0,10.0],[3503.1,3.8336]]]
["bitfinex","ETHUSD",1754221881199,[[3500.3,0.002],[3499.9,0.002],[3499.7,0.55],[3499.6,0.1432],[3499.3,0.002]],[[3501.7,3.0],[3501.8,7.15],[3502.1,1.718],[3502.3,0.001],[3503.1,0.7336]]]
["bitfinex","ETHUSD",1754221898409,[[3500.3,0.002],[3500.2,0.55],[3500.1,1.00218],[3499.7,3.0],[3499.6,11.253]],[[3501.7,3.0],[3501.9,10.0],[3502.0,6.1],[3502.1,0.001],[3502.8,0.99835364]]]
["bitfinex","ETHUSD",1754221948729,[[3500.6,3.002],[3500.5,4.382],[3500.4,0.1432],[3500.3,0.002],[3500.2,0.55]],[[3501.9,0.001],[3502.1,0.03669286],[3502.2,0.001],[3502.3,0.001],[3502.5,0.001]]]
["bitfinex","ETHUSD",1754222013679,[[3500.7,0.002],[3500.6,0.116536],[3500.3,4.382],[3500.2,0.002],[3499.9,7.0122]],[[3501.6,1.717],[3501.7,0.03569694],[3501.9,0.173],[3502.1,0.001],[3502.2,0.001]]]
["bitfinex","ETHUSD",1754222086206,[[3500.9,0.4966],[3500.7,0.4498],[3500.6,0.4986],[3500.5,0.002],[3500.2,0.1452]],[[3501.3,0.4621],[3501.4,0.4684],[3501.9,0.001],[3502.0,3.0],[3502.1,10.001]]]
["bitfinex","ETHUSD",1754222124913,[[3499.9,0.002],[3499.7,0.4539],[3499.5,0.002],[3499.3,0.002],[3498.9,0.002]],[[3500.0,37.393],[3500.2,2.2073],[3500.5,0.2863],[3500.6,6.869],[3502.5,2.85611601]]]
["bitfinex","ETHUSD",1754222160587,[[3500.1,0.9542],[3499.9,0.002],[3499.5,0.86116],[3499.4,0.1432],[3499.3,0.002]],[[3500.2,0.001],[3500.6,3.52980816],[3500.7,4.382],[3500.8,0.4385],[3501.3,1.719]]]
["bitfinex","ETHUSD",1754222196056,[[3499.9,0.002],[3499.5,0.002],[3499.3,0.002],[3499.1,0.4941],[3499.0,0.4439]],[[3500.0,40.8415],[3500.2,0.001],[3500.3,7.15],[3500.4,0.35540944],[3500.6,0.001]]]
["bitfinex","ETHUSD",1754222239341,[[3497.8,0.5504],[3497.4,0.002],[3496.7,0.5504],[3496.0,0.1452],[3495.6,0.002]],[[3497.9,37.388],[3498.4,2.0045],[3498.6,0.3610761],[3498.7,0.55],[3499.0,0.63847755]]]
["bitfinex","ETHUSD",1754222304878,[[3496.0,0.002],[3495.6,0.002],[3492.8,0.114775],[3492.7,0.1432],[3492.6,0.55]],[[3496.1,41.13163486],[3496.3,6.881],[3496.4,3.018],[3496.9,0.114774],[3497.2,2.85943935]]]
["bitfinex","ETHUSD",1754222319503,[[3491.2,0.004],[3490.6,1.004525],[3490.3,0.55],[3490.1,0.00961949],[3489.8,0.1]],[[3491.3,0.1432],[3492.7,3.0],[3492.8,10.21253614],[3492.9,1.718],[3494.8,3.018]]]
["bitfinex","ETHUSD",1754222355047,[[3491.2,0.87488927],[3491.1,0.1432],[3490.7,4.961],[3490.2,5.96514524],[3490.0,6.0]],[[3491.7,0.1432],[3492.9,3.0],[3493.0,13.019],[3495.5,7.25],[3495.8,8.09823728]]]
["bitfinex","ETHUSD",1754222380634,[[3491.1,0.552],[3491.0,4.412],[3490.4,3.961026],[3490.1,2.86522961]],[[3492.7,3.0],[3492.8,40.0],[3492.9,3.0],[3493.0,0.03578585],[3493.2,4.408]]]
["bitfinex","ETHUSD",1754222408073,[[3491.6,4.9332],[3491.4,4.90188167],[3491.2,0.554],[3491.1,0.002],[3490.4,3.1]],[[3492.1,0.1432],[3493.1,13.0],[3493.2,4.407],[3493.3,1.723],[3494.7,2.38109131]]]
["bitfinex","ETHUSD",1754222443770,[[3491.3,0.00961379],[3491.2,0.554],[3491.1,0.1452],[3491.0,0.55],[3490.3,2.86506078]],[[3491.6,0.1432],[3492.9,6.884],[3493.3,0.2865],[3494.6,10.0],[3494.7,2.38109131]]]
["bitfinex","ETHUSD",1754222497276,[[3491.2,0.004],[3491.1,0.002],[3490.2,4.24],[3490.0,6.0],[3489.3,0.1432]],[[3491.3,33.1432],[3492.1,6.888],[3492.5,0.2865],[3492.7,0.22042301],[3493.1,1.46377541]]]
["bitfinex","ETHUSD",1754222528447,[[3491.2,0.004],[3491.1,0.002],[3487.8,4.496],[3487.4,3.0],[3486.9,3.07844866]],[[3491.3,40.53036848],[3491.5,0.4042609],[3491.8,1.5624885],[3492.3,0.32602076],[3492.6,6.888]]]
["bitfinex","ETHUSD",1754222577197,[[3491.2,0.004],[3491.1,0.002],[3490.1,4.24],[3489.0,7.2],[3488.6,0.11822003]],[[3491.3,47.97322363],[3491.6,0.44093976],[3491.7,0.001],[3492.0,1.47314683],[3492.1,2.86364236]]]
["bitfinex","ETHUSD",1754222607134,[[3491.2,0.004],[3491.1,0.002],[3490.9,7.2],[3490.8,0.002],[3490.0,6.0]],[[3491.3,34.463],[3491.7,0.001],[3492.1,2.0102],[3492.3,6.891],[3493.3,1.43028711]]]
["bitfinex","ETHUSD",1754222698175,[[3491.3,0.4244],[3491.2,0.004],[3491.1,4.24],[3490.6,4.425],[3490.2,0.1432]],[[3491.5,3.0],[3491.6,4.425],[3492.3,10.0],[3492.4,0.001],[3492.5,1.723]]]
["bitfinex","ETHUSD",1754222703487,[[3491.7,0.20822],[3491.6,1.238],[3491.5,0.8442],[3491.3,7.2],[3491.2,0.004]],[[3491.9,3.0],[3492.0,4.425],[3492.2,0.001],[3492.4,0.2882],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754222761860,[[3492.2,0.002],[3491.4,0.002],[3491.3,4.24],[3491.2,0.004],[3491.1,0.002]],[[3492.3,37.42],[3492.7,1.8682069],[3493.3,0.55],[3493.5,0.37038433],[3493.7,7.1722]]]
["bitfinex","ETHUSD",1754222799530,[[3495.4,4.238],[3495.1,0.3796162],[3494.7,4.414],[3494.3,7.3432],[3494.2,0.860408]],[[3495.8,4.415],[3496.0,1.17866003],[3496.3,10.0],[3496.5,7.02856426],[3497.0,0.37038433]]]
["bitfinex","ETHUSD",1754222850482,[[3495.1,4.24],[3494.8,0.002],[3494.0,7.2],[3493.8,4.41],[3493.7,0.1432]],[[3495.2,4.41],[3495.6,3.0],[3496.1,1.723],[3496.2,3.0],[3496.3,10.0]]]
["bitfinex","ETHUSD",1754222875068,[[3495.1,0.002],[3494.8,0.002],[3494.7,0.002],[3493.1,4.238],[3492.5,7.2]],[[3495.2,40.7870516],[3495.6,0.001],[3495.8,2.86063612],[3495.9,0.24846205],[3496.0,2.97523803]]]
["bitfinex","ETHUSD",1754222954801,[[3494.8,0.002],[3494.7,0.002],[3494.4,4.238],[3493.5,0.860814],[3493.4,7.2]],[[3494.9,39.06817156],[3495.0,1.722],[3495.2,0.47252773],[3495.3,0.89672387],[3495.8,0.860814]]]
["bitfinex","ETHUSD",1754223011568,[[3488.6,0.11822003],[3487.3,11.29],[3485.9,0.1],[3485.8,0.14990163],[3485.2,2.86919889]],[[3489.1,4.722],[3489.2,30.0],[3489.4,0.55],[3489.6,10.0],[3489.7,7.81974356]]]
["bitfinex","ETHUSD",1754223024390,[[3487.1,0.1432],[3486.4,0.49747058],[3486.3,3.0],[3486.2,3.61228515],[3486.1,4.415]],[[3488.9,30.0],[3489.0,4.56665775],[3489.1,0.92119768],[3490.6,1.47760619],[3490.7,0.862196]]]
["bitfinex","ETHUSD",1754223069964,[[3486.9,0.002],[3486.5,0.002],[3485.6,0.002],[3485.0,0.55],[3484.9,3.0]],[[3487.0,3.0],[3487.1,6.194],[3487.8,0.85479203],[3488.0,0.115051],[3488.1,0.2160656]]]
["bitfinex","ETHUSD",1754223082009,[[3486.9,0.002],[3486.5,0.002],[3484.8,0.26282741],[3484.6,0.55],[3483.8,0.1]],[[3487.0,39.214],[3487.7,0.90601484],[3487.8,0.85479203],[3487.9,0.32446576],[3488.1,0.2160656]]]
["bitfinex","ETHUSD",1754223124796,[[3484.7,0.49795875],[3484.4,0.213305],[3482.2,1.4505029]],[[3486.9,4.541],[3488.0,10.0],[3488.1,8.623],[3488.2,0.79273343],[3488.8,0.001]]]
["bitfinex","ETHUSD",1754223140544,[[3485.1,0.55],[3485.0,0.1432],[3484.9,4.24],[3484.8,4.524],[3484.4,0.862697]],[[3486.1,0.001],[3486.5,3.001],[3486.9,1.722],[3487.3,0.001],[3487.5,0.2877]]]
["bitfinex","ETHUSD",1754223186229,[[3486.5,0.002],[3486.1,0.002],[3485.9,4.523],[3484.9,4.238],[3484.8,0.002]],[[3486.6,34.722],[3486.8,0.84228741],[3487.5,1.19940777],[3487.6,0.29676229],[3487.9,2.12133406]]]
["bitfinex","ETHUSD",1754223206034,[[3486.8,12.2372],[3486.5,0.50977138],[3486.4,3.0],[3486.1,2.870509],[3485.9,2.86869157]],[[3486.9,0.001],[3487.3,0.001],[3487.6,0.001],[3488.8,0.001],[3489.1,0.001]]]
["bitfinex","ETHUSD",1754223288432,[[3488.1,0.002],[3487.8,0.002],[3487.7,0.002],[3487.6,0.002],[3486.1,0.002]],[[3488.2,42.41515931],[3488.3,0.21748661],[3488.7,0.001],[3488.9,1.44589611],[3489.0,6.895]]]
["bitfinex","ETHUSD",1754223336715,[[3488.2,4.185],[3487.9,4.453],[3487.5,0.002],[3487.3,7.2],[3485.8,3.21561017]],[[3488.3,0.001],[3488.6,0.001],[3488.7,0.001],[3488.8,0.001],[3489.1,0.03682585]]]
["bitfinex","ETHUSD",1754223377577,[[3488.2,4.184],[3487.9,0.1432],[3487.7,7.2],[3487.6,1.04022],[3487.5,0.002]],[[3488.3,0.001],[3488.6,0.001],[3488.7,0.001],[3489.1,4.456],[3489.8,10.0]]]
["bitfinex","ETHUSD",1754223397892,[[3488.6,16.384],[3488.5,0.1432],[3488.2,1.6386],[3487.6,0.49022],[3487.5,0.116911]],[[3488.7,0.001],[3489.9,3.03581764],[3490.2,1.724],[3490.3,4.66594659],[3490.6,0.2877]]]
["bitfinex","ETHUSD",1754223468420,[[3488.6,4.184],[3488.2,4.448],[3488.0,0.1432],[3487.8,7.2],[3487.6,0.002]],[[3488.7,0.001],[3488.8,0.001],[3489.1,0.001],[3489.5,3.0],[3489.6,4.446]]]
["bitfinex","ETHUSD",1754223502098,[[3487.2,0.002],[3486.1,0.002],[3484.4,0.6932],[3483.8,0.115046],[3483.7,0.007]],[[3487.6,42.70633405],[3487.8,0.21785152],[3488.0,0.36198506],[3488.3,1.47846907],[3488.5,2.86657252]]]
["bitfinex","ETHUSD",1754223548593,[[3482.6,0.002],[3482.3,0.42831864],[3482.1,3.73318641]],[[3484.2,3.0],[3484.4,3.0],[3484.5,0.03587315],[3484.6,4.481]]]
["bitfinex","ETHUSD",1754223585493,[[3485.4,0.4732],[3485.2,4.182],[3485.0,4.6142],[3484.9,1.26252],[3484.8,7.2]],[[3486.1,0.001],[3486.5,0.001],[3486.7,0.14494479],[3486.8,3.0],[3486.9,14.469]]]
["bitfinex","ETHUSD",1754223611542,[[3486.0,0.87972],[3485.5,4.182],[3485.4,0.53392],[3485.3,0.55],[3484.9,7.2]],[[3486.1,0.001],[3486.5,0.001],[3487.1,0.001],[3487.3,1.726],[3487.4,0.37903988]]]
["bitfinex","ETHUSD",1754223656103,[[3489.4,4.477],[3489.3,4.175],[3489.2,1.237094],[3488.8,0.861771],[3488.6,7.2]],[[3490.7,3.0],[3490.8,4.7643],[3491.1,1.726],[3492.7,11.39],[3503.1,0.071]]]
["bitfinex","ETHUSD",1754223662951,[[3489.1,0.002],[3488.7,0.002],[3486.7,4.474],[3486.4,6.891],[3484.7,2.86966849]],[[3489.2,42.44483428],[3489.3,4.476],[3489.6,0.30169261],[3489.7,0.220383],[3490.2,2.86517516]]]
["bitfinex","ETHUSD",1754223728857,[[3489.9,4.13492683],[3489.8,4.453],[3489.2,0.1432],[3489.1,8.44449867],[3489.0,0.55]],[[3490.0,0.9181],[3490.4,0.001],[3490.9,0.03580738],[3491.0,3.2873],[3491.1,1.726]]]
["bitfinex","ETHUSD",1754223757473,[[3489.1,9.04992683],[3488.7,0.4042],[3488.6,0.1482],[3488.5,0.002],[3488.3,7.2]],[[3489.8,0.9067],[3490.0,3.0],[3490.1,10.0],[3490.4,1.727],[3491.7,1.88438422]]]
["bitfinex","ETHUSD",1754223796020,[[3490.3,9.66301968],[3490.1,2.86522533],[3489.9,2.86539364],[3489.6,0.002],[3488.5,3.01841842]],[[3490.4,0.001],[3490.8,0.001],[3491.5,0.4828],[3491.6,0.001],[3491.8,0.4489]]]
["bitfinex","ETHUSD",1754223809848,[[3489.7,5.64974951],[3489.6,4.462],[3489.4,0.5013],[3489.1,0.9062],[3489.0,7.2]],[[3489.8,0.4582],[3490.1,0.4496],[3490.4,0.001],[3491.6,0.001],[3491.8,3.0]]]
["bitfinex","ETHUSD",1754223851161,[[3489.3,0.9318],[3489.2,0.50427268],[3489.1,4.08492683],[3489.0,0.002],[3488.9,0.002]],[[3490.0,0.4677],[3490.2,0.4318],[3490.3,13.0],[3490.4,4.45],[3490.5,1.723]]]
["bitfinex","ETHUSD",1754223898810,[[3489.5,0.9262],[3489.3,0.1452],[3489.2,0.002],[3489.1,8.53092683],[3489.0,0.002]],[[3489.6,1.302455],[3490.0,0.001],[3490.4,3.001],[3490.5,4.445],[3490.7,0.14241584]]]
["bitfinex","ETHUSD",1754223965029,[[3490.7,5.84154],[3490.6,0.4434],[3490.5,0.1432],[3490.3,4.08492683],[3489.6,7.202]],[[3490.8,0.001],[3491.5,0.4591],[3491.6,0.4446],[3492.5,1.723],[3492.7,0.2873]]]
["bitfinex","ETHUSD",1754224007606,[[3489.7,0.002],[3489.6,0.002],[3489.3,0.002],[3489.2,0.002],[3489.0,0.9592]],[[3489.8,35.6385],[3489.9,4.43],[3490.2,0.001],[3490.3,0.8373],[3491.8,4.31143468]]]
["bitfinex","ETHUSD",1754224055487,[[3489.3,0.9214],[3489.2,0.002],[3489.0,0.002],[3488.9,0.002],[3488.8,4.08492683]],[[3489.4,4.42668347],[3490.1,0.001],[3490.2,0.001],[3490.4,1.723],[3490.7,10.0]]]
["bitfinex","ETHUSD",1754224082908,[[3489.6,4.418],[3489.5,2.09300622],[3489.3,4.80364823],[3489.2,0.002],[3487.9,3.0]],[[3490.0,0.4753],[3490.1,0.001],[3490.2,0.001],[3490.3,0.46],[3490.5,0.001]]]
["bitfinex","ETHUSD",1754224131640,[[3490.0,7.8040759],[3489.6,0.002],[3489.4,6.888],[3489.3,0.002],[3489.0,7.202]],[[3490.1,0.9278],[3490.2,0.001],[3490.4,0.001],[3491.6,0.0368002],[3491.9,2.15678815]]]
["bitfinex","ETHUSD",1754224184734,[[3489.9,0.002],[3489.6,3.3970759],[3489.5,0.002],[3489.4,0.114905],[3489.0,0.002]],[[3490.0,0.9401],[3490.1,0.001],[3490.2,0.001],[3490.4,0.001],[3490.5,0.001]]]
["bitfinex","ETHUSD",1754224253318,[[3489.8,16.10902349],[3489.6,0.1432],[3489.4,0.46951229],[3489.3,0.4537],[3488.3,3.00870045]],[[3489.9,0.001],[3490.0,0.001],[3490.1,0.4635],[3490.2,0.4619],[3490.3,0.001]]]
["bitfinex","ETHUSD",1754224293649,[[3489.8,0.9156],[3489.4,3.3550759],[3489.3,4.96363319],[3489.2,7.2],[3489.1,0.002]],[[3489.9,0.001],[3490.0,0.001],[3490.1,0.001],[3490.2,0.001],[3490.3,0.001]]]
["bitfinex","ETHUSD",1754224330716,[[3492.8,0.92385035],[3492.7,4.385],[3492.5,3.3460759],[3492.4,0.1432],[3492.3,0.4721]],[[3492.9,0.4708],[3493.0,0.4721],[3493.2,0.001],[3494.4,4.723],[3494.5,10.0]]]
["bitfinex","ETHUSD",1754224346433,[[3494.9,0.1432],[3494.8,4.382],[3494.7,0.45252],[3494.6,0.4896],[3494.3,0.44334167]],[[3495.1,0.4721],[3495.2,0.001],[3495.6,0.001],[3496.6,0.26344585],[3496.7,4.383]]]
["bitfinex","ETHUSD",1754224390687,[[3494.0,4.381],[3493.8,3.3460759],[3493.7,1.12493076],[3493.5,0.002],[3492.7,6.881]],[[3494.2,0.4659],[3494.4,0.4607],[3495.2,3.551],[3495.3,1.723],[3497.0,3.55322278]]]
["bitfinex","ETHUSD",1754224455140,[[3495.2,4.377],[3494.8,0.002],[3494.6,0.48355],[3494.4,0.21458615],[3494.3,3.0]],[[3495.3,0.9434],[3495.5,0.001],[3495.6,0.001],[3495.7,0.001],[3496.4,0.001]]]
["bitfinex","ETHUSD",1754224481344,[[3494.1,0.002],[3494.0,0.002],[3493.8,0.002],[3493.7,0.4855],[3493.4,0.4353]],[[3494.2,7.68460117],[3494.4,0.64415083],[3494.5,0.4505],[3495.3,10.001],[3495.4,0.57278146]]]
["bitfinex","ETHUSD",1754224541808,[[3494.3,0.4528],[3494.2,0.4657],[3494.0,0.00103652],[3493.8,0.002],[3493.7,0.002]],[[3494.6,0.001],[3494.7,3.03576844],[3494.8,5.92834019],[3495.0,0.001],[3495.1,1.028]]]
["bitfinex","ETHUSD",1754224566005,[[3494.5,3.3460759],[3494.1,0.002],[3494.0,0.00103652],[3493.9,11.577],[3493.8,0.4475]],[[3494.6,0.9199],[3494.8,1.54934019],[3495.0,0.001],[3495.3,4.929],[3495.4,10.0]]]
["bitfinex","ETHUSD",1754224635431,[[3494.1,0.002],[3494.0,0.00103652],[3493.8,0.002],[3493.7,3.4628459],[3493.6,0.488]],[[3494.2,1.01661971],[3494.6,13.551],[3494.8,4.376],[3494.9,1.721],[3496.4,2.9610984]]]
["bitfinex","ETHUSD",1754224646863,[[3493.8,0.002],[3493.7,0.002],[3493.6,0.002],[3492.4,0.114806],[3492.1,7.3303]],[[3493.9,39.73662681],[3494.0,0.287],[3494.1,0.927],[3494.2,1.21248761],[3495.3,2.97679507]]]
["bitfinex","ETHUSD",1754224699705,[[3491.9,3.3460759],[3491.8,0.002],[3491.7,0.4627],[3491.6,4.378],[3490.7,0.21312429]],[[3492.3,3.0],[3492.4,4.46666693],[3492.5,1.81066576],[3492.9,1.721],[3505.0,0.071]]]
["bitfinex","ETHUSD",1754224724727,[[3492.3,4.71349725],[3492.1,4.376],[3492.0,0.1432],[3491.9,7.6531],[3491.8,0.002]],[[3492.4,0.001],[3493.0,0.4453],[3493.1,3.4531],[3493.2,4.376],[3496.6,2.85996694]]]
["bitfinex","ETHUSD",1754224778724,[[3491.8,0.002],[3491.4,0.002],[3491.3,4.373],[3491.2,0.002],[3490.8,0.1432]],[[3491.9,0.9561],[3492.4,0.001],[3492.8,0.001],[3492.9,2.272],[3493.4,0.03678175]]]
["bitfinex","ETHUSD",1754224837339,[[3492.2,4.35847413],[3491.8,0.002],[3491.6,4.5142],[3491.5,0.002],[3491.1,7.202]],[[3492.3,0.001],[3492.4,0.001],[3492.8,0.001],[3493.0,0.001],[3493.5,0.55]]]
["bitfinex","ETHUSD",1754224874698,[[3492.6,10.67326874],[3492.4,7.6517],[3492.3,2.7945074],[3492.2,3.71536296],[3492.1,6.885]],[[3492.7,0.001],[3492.8,0.001],[3493.0,0.001],[3493.1,0.001],[3493.2,0.493]]]
["bitfinex","ETHUSD",1754224904909,[[3493.3,8.2178629],[3493.0,0.4513],[3492.9,1.72605028],[3492.8,7.2],[3492.7,3.0]],[[3493.4,0.4565],[3495.0,0.001],[3495.2,0.17917667],[3495.3,0.001],[3495.4,6.09]]]
["bitfinex","ETHUSD",1754224964827,[[3493.7,8.49189349],[3493.6,0.1432],[3493.4,0.4656],[3493.0,7.6487],[3492.3,11.98993441]],[[3493.8,0.433],[3494.0,0.4695],[3494.2,0.001],[3494.4,0.001],[3496.4,1.73587637]]]
["bitfinex","ETHUSD",1754224996763,[[3495.2,0.99187],[3495.0,0.4904],[3494.7,3.0],[3494.6,3.2788759],[3494.5,0.55]],[[3495.5,0.4648],[3497.0,0.55],[3497.1,0.14397193],[3497.3,8.603],[3498.9,7.477]]]
["bitfinex","ETHUSD",1754225040812,[[3498.3,4.365],[3498.2,3.7045579],[3498.1,0.1432],[3498.0,1.27561759],[3496.7,2.8598148]],[[3498.7,0.4377],[3498.9,3.0],[3499.0,2.738036],[3499.2,0.001],[3499.9,10.0]]]
["bitfinex","ETHUSD",1754225082403,[[3500.6,4.8755],[3500.3,0.4925],[3500.1,0.1432],[3499.9,0.4645],[3499.6,3.0]],[[3500.7,0.8953],[3501.7,0.03569694],[3501.8,0.55],[3501.9,3.0],[3502.0,10.0]]]
["bitfinex","ETHUSD",1754225103592,[[3500.1,4.391],[3500.0,0.002],[3499.8,0.114558],[3499.6,0.4545],[3498.1,2.85868136]],[[3500.7,0.4705],[3500.8,0.08944849],[3501.4,0.001],[3501.5,0.03569898]]]
["bitfinex","ETHUSD",1754225147359,[[3500.3,0.9095],[3500.0,0.002],[3499.7,0.1432],[3499.6,0.002],[3498.9,0.22319452]],[[3501.0,0.08948634],[3501.1,0.001],[3501.3,4.379],[3501.4,0.001]]]
["bitfinex","ETHUSD",1754225160728,[[3501.0,4.2712661],[3500.9,0.1432],[3500.8,4.376],[3500.2,7.2],[3500.0,3.002]],[[3501.1,0.001],[3501.4,0.001],[3501.5,0.001],[3501.8,0.001],[3502.1,0.4668]]]
["bitfinex","ETHUSD",1754225212726,[[3500.4,2.8420759],[3500.2,4.8811],[3500.0,0.002],[3499.8,0.4453],[3498.9,0.55]],[[3500.9,1.387608],[3501.0,0.08944097],[3501.2,3.0],[3501.8,0.58669592],[3501.9,1.72]]]
["bitfinex","ETHUSD",1754225250195,[[3500.5,0.002],[3500.1,0.002],[3500.0,0.002],[3499.6,0.4796],[3498.3,0.21944337]],[[3500.6,33.8877],[3501.0,4.953],[3501.5,1.719],[3502.6,0.14950317],[3502.9,3.133569]]]
["bitfinex","ETHUSD",1754225296022,[[3496.7,0.9235],[3495.9,0.002],[3495.0,0.1452],[3494.7,0.31036179],[3494.6,0.4708]],[[3496.8,13.55],[3496.9,4.381],[3497.0,0.66895306],[3497.1,1.719],[3497.8,0.4354]]]
["bitfinex","ETHUSD",1754225309065,[[3498.2,0.4527],[3498.0,2.8420759],[3497.6,0.1432],[3497.5,0.85965],[3497.2,0.00947172]],[[3498.8,3.0],[3498.9,5.55681848],[3499.3,0.57727493],[3499.4,0.4603],[3499.5,0.55]]]
["bitfinex","ETHUSD",1754225345517,[[3499.9,4.418],[3499.7,0.9368],[3499.4,0.4941],[3498.6,0.21972211],[3498.4,0.002]],[[3500.2,0.4739],[3500.3,0.4948],[3500.5,0.001],[3500.8,0.001],[3501.2,0.03570204]]]
["bitfinex","ETHUSD",1754225390410,[[3501.5,0.1424],[3501.1,7.54618349],[3501.0,7.2],[3500.8,0.50800981],[3500.7,1.30306759]],[[3501.8,0.00048638],[3502.3,0.435],[3505.0,19.87587089],[3507.2,2.85131595],[3508.1,2.85058139]]]
["bitfinex","ETHUSD",1754225444047,[[3502.1,5.6245814],[3501.8,0.951014],[3501.7,1.48234],[3501.5,5.85590962],[3501.3,3.17782757]],[[3502.2,0.11942439],[3502.6,0.4361],[3502.7,0.4854],[3504.0,3.14152474],[3504.1,10.0]]]
["bitfinex","ETHUSD",1754225477633,[[3503.5,1.31595],[3503.4,4.393],[3503.1,0.1424],[3503.0,0.4363],[3502.1,7.08330324]],[[3503.8,0.4401],[3504.1,0.4718],[3505.0,0.5269],[3505.1,3.0],[3505.2,2.269]]]
["bitfinex","ETHUSD",1754225506835,[[3505.1,5.354],[3505.0,0.1424],[3504.8,0.4287],[3504.6,3.0],[3504.1,3.62000734]],[[3505.2,0.001],[3505.7,0.4412],[3505.8,0.4963],[3506.0,0.1180194],[3506.9,1.719]]]
["bitfinex","ETHUSD",1754225524202,[[3505.6,0.55],[3505.5,3.0],[3505.4,6.39050881],[3505.1,4.76977926],[3504.9,2.85306937]],[[3506.6,0.449],[3506.7,0.4872],[3507.9,0.14290722],[3508.1,0.08928654],[3508.2,1.719]]]
["bitfinex","ETHUSD",1754225553608,[[3506.3,0.48689],[3506.1,4.388],[3505.9,0.1424],[3505.8,0.9106],[3505.6,3.0]],[[3506.6,0.001],[3506.9,0.4648],[3507.0,0.4596],[3508.0,3.0],[3508.1,10.55]]]
["bitfinex","ETHUSD",1754225609709,[[3508.9,0.9116],[3508.7,4.396],[3508.6,0.92777],[3508.5,0.1424],[3507.8,3.0]],[[3509.0,0.001],[3509.6,0.08922162],[3509.7,0.9257],[3509.9,0.11661441],[3510.5,3.0]]]
["bitfinex","ETHUSD",1754225631369,[[3508.9,10.1707007],[3508.5,1.35265151],[3508.2,6.31722167],[3508.1,3.17223474],[3502.9,10.1865239]],[[3509.0,0.001],[3509.6,0.4482],[3509.7,0.4812],[3509.9,0.11661441],[3511.1,10.0]]]
["bitfinex","ETHUSD",1754225677597,[[3508.9,0.002],[3508.5,0.002],[3508.4,1.35265151],[3508.3,8.176363],[3508.2,6.31722167]],[[3509.0,0.9185],[3509.5,10.0],[3509.6,3.0],[3509.9,0.06661441],[3510.0,0.55]]]
["bitfinex","ETHUSD",1754225699510,[[3508.9,0.002],[3508.5,0.002],[3507.9,0.4732],[3507.7,0.4366],[3507.6,0.002]],[[3509.0,41.25307768],[3509.2,0.14458675],[3509.5,0.2911473],[3509.8,0.001],[3509.9,0.06661441]]]
["bitfinex","ETHUSD",1754225725503,[[3503.7,1.27045151],[3503.0,0.21543381],[3502.9,6.858],[3502.8,7.2],[3502.7,3.0]],[[3504.6,3.0],[3504.7,4.385],[3504.9,0.55],[3505.1,1.713],[3505.9,0.20942988]]]
["bitfinex","ETHUSD",1754225761907,[[3504.5,0.4795],[3504.4,0.4474],[3504.3,1.27045151],[3504.1,0.860137],[3504.0,4.384]],[[3505.0,0.08934361],[3505.2,0.9061],[3505.3,3.551],[3505.4,10.0],[3505.5,4.384]]]
["bitfinex","ETHUSD",1754225825831,[[3503.7,0.002],[3503.6,0.002],[3503.3,0.002],[3502.7,0.4917],[3502.6,0.4656]],[[3503.8,41.62862022],[3504.1,0.2872],[3504.5,0.46081574],[3505.2,0.8429564],[3505.3,0.001]]]
["bitfinex","ETHUSD",1754225851306,[[3502.2,0.002],[3502.1,0.002],[3501.9,0.4539],[3501.8,0.002],[3501.6,0.4594]],[[3502.7,42.37976804],[3503.0,3.15533383],[3503.2,0.3472975],[3503.4,9.93628345],[3503.6,2.85421145]]]
["bitfinex","ETHUSD",1754225897738,[[3500.6,0.002],[3500.3,0.002],[3500.0,0.002],[3498.9,0.4546],[3498.6,0.1302]],[[3500.7,41.70376907],[3500.8,6.985609],[3501.2,0.001],[3501.3,2.85609634],[3501.5,3.37853489]]]
["bitfinex","ETHUSD",1754225917775,[[3498.9,0.4579],[3498.6,0.1302],[3498.1,1.19175151],[3497.8,0.114624],[3497.3,0.1432]],[[3499.0,34.47649833],[3499.2,3.55],[3499.3,1.713],[3499.7,0.9331],[3501.1,1.47593691]]]
["bitfinex","ETHUSD",1754225982278,[[3499.0,0.4664],[3498.9,0.6026],[3498.6,0.00945873],[3498.5,0.1302],[3498.4,0.002]],[[3499.3,0.001],[3499.5,0.9155],[3499.8,3.84218661],[3501.2,0.001],[3501.8,3.014]]]
["bitfinex","ETHUSD",1754225988747,[[3496.6,0.002],[3495.9,0.002],[3495.8,0.4664],[3495.7,0.4352],[3495.4,0.114686]],[[3498.3,40.0],[3498.4,3.8362]]]
["bitfinex","ETHUSD",1754226053489,[[3492.1,0.466],[3492.0,2.0],[3491.3,0.4664],[3490.7,0.1432],[3490.6,9.88]],[[3492.3,4.42],[3493.3,3.9831],[3493.4,2.18016552],[3493.5,3.36443348],[3495.0,3.16362726]]]
["bitfinex","ETHUSD",1754226069949,[[3493.2,1.19175151],[3493.1,0.4329],[3492.6,7.3432],[3492.4,0.8609],[3491.7,0.002]],[[3493.9,3.0],[3494.0,4.418],[3494.1,0.4505],[3494.3,0.45271339],[3494.4,10.0]]]
["bitfinex","ETHUSD",1754226121560,[[3492.3,4.415],[3492.2,1.09175151],[3491.8,0.4276],[3491.7,6.34368499],[3491.6,0.4684]],[[3493.2,0.4459],[3493.3,3.0],[3493.4,4.8896],[3493.5,10.0],[3493.6,3.0]]]
["bitfinex","ETHUSD",1754226168439,[[3497.9,5.49475151],[3497.8,0.60497267],[3497.6,7.2],[3497.5,0.6096],[3497.4,0.4529]],[[3498.0,0.001],[3498.4,0.001],[3498.5,0.9449],[3499.3,0.001],[3499.5,1.719]]]
["bitfinex","ETHUSD",1754226185927,[[3497.7,0.8981],[3497.6,3.1432],[3497.5,5.49275151],[3497.4,1.31264515],[3497.3,7.2]],[[3498.0,0.001],[3498.4,0.001],[3498.7,0.9595],[3499.3,0.001],[3499.4,0.21055321]]]
["bitfinex","ETHUSD",1754226204345,[[3499.9,7.62550266],[3499.8,0.1432],[3499.6,0.4664],[3499.5,7.6317],[3499.4,0.55]],[[3500.0,0.098],[3500.4,0.4947],[3500.7,0.001],[3501.1,0.001],[3503.3,1.59833146]]]
["bitfinex","ETHUSD",1754226249855,[[3500.7,0.09565959],[3500.6,0.002],[3500.3,0.002],[3500.2,4.394],[3500.0,0.4798]],[[3500.8,0.9038],[3501.1,0.03670306],[3501.2,0.001],[3501.8,3.0],[3501.9,10.0]]]
["bitfinex","ETHUSD",1754226301790,[[3503.2,5.2933],[3502.9,1.58545291],[3502.6,4.24],[3501.9,0.55],[3501.8,7.2]],[[3503.3,0.001],[3503.7,0.001],[3503.9,0.9257],[3504.1,0.001],[3504.2,0.89197327]]]
["bitfinex","ETHUSD",1754226322929,[[3503.2,1.57609],[3503.1,3.1424],[3503.0,4.394],[3502.6,4.24],[3502.4,0.55]],[[3503.3,0.001],[3503.7,0.001],[3504.1,0.001],[3504.2,1.37087327],[3504.4,0.4468]]]
["bitfinex","ETHUSD",1754226372783,[[3504.6,4.236],[3504.0,4.39],[3503.6,6.862],[3503.4,0.4288],[3503.3,0.468]],[[3504.7,33.9385],[3505.2,1.718],[3505.3,0.551],[3505.6,4.39],[3505.8,0.2869]]]
["bitfinex","ETHUSD",1754226390150,[[3502.8,4.7114],[3502.7,0.4288],[3502.6,0.002],[3502.2,4.39],[3501.9,0.858616]],[[3503.1,3.0],[3503.2,4.8666],[3503.4,0.4505],[3503.7,10.0],[3503.8,2.11185]]]
["bitfinex","ETHUSD",1754226436659,[[3503.2,4.236],[3502.6,4.392],[3502.3,7.2],[3502.2,0.002],[3500.7,0.06840808]],[[3503.4,4.389],[3503.5,1.28194383],[3503.6,3.0],[3503.8,0.4875],[3503.9,0.4615]]]
["bitfinex","ETHUSD",1754226470878,[[3502.6,0.9262],[3502.4,4.236],[3502.2,0.002],[3501.3,7.2],[3501.0,0.1432]],[[3502.7,7.388],[3503.2,1.718],[3503.5,1.56824383],[3503.6,0.4915],[3503.7,0.4527]]]
["bitfinex","ETHUSD",1754226524318,[[3502.6,0.002],[3502.4,0.4645],[3502.3,0.4505],[3502.2,0.002],[3501.6,4.236]],[[3502.7,41.94125306],[3503.0,7.3188],[3503.2,0.449],[3503.3,0.3255138],[3504.1,3.011]]]
["bitfinex","ETHUSD",1754226570928,[[3501.7,0.9343],[3501.5,0.51923],[3501.3,4.236],[3501.1,0.002],[3500.6,0.86098]],[[3501.8,9.01490854],[3502.1,3.0],[3502.6,0.001],[3502.9,0.001],[3503.6,0.2863]]]
["bitfinex","ETHUSD",1754226602739,[[3501.6,4.379],[3501.5,0.002],[3501.4,2.60409146],[3501.2,0.4542],[3501.1,0.4442]],[[3501.8,0.4877],[3502.1,0.4459],[3502.6,0.001],[3502.8,1.719],[3503.0,0.551]]]
["bitfinex","ETHUSD",1754226623170,[[3501.5,0.002],[3501.2,0.002],[3501.1,0.002],[3500.6,0.002],[3499.5,2.943]],[[3501.6,41.24070732],[3502.0,0.27291424],[3502.6,0.001],[3502.7,2.85501273],[3502.9,2.85583922]]]
["bitfinex","ETHUSD",1754226677428,[[3500.7,0.002],[3500.6,0.002],[3500.3,0.002],[3498.2,0.00942914],[3494.9,1.45972009]],[[3500.8,35.61765628],[3501.6,0.2863],[3501.9,0.14951111],[3502.1,9.995606],[3502.2,1.75158403]]]
["bitfinex","ETHUSD",1754226706547,[[3501.0,3.87511244],[3500.7,7.202],[3500.6,0.861039],[3500.3,0.1452],[3499.9,4.376]],[[3501.1,0.001],[3501.5,3.001],[3501.6,4.376],[3501.8,0.001],[3502.2,0.4886]]]
["bitfinex","ETHUSD",1754226775269,[[3504.3,4.8667],[3503.5,0.4318],[3503.4,0.4644],[3503.3,0.1424],[3503.2,3.56787815]],[[3504.4,0.9525],[3505.1,0.4265897],[3505.2,3.3669832],[3505.3,0.001],[3505.4,10.0]]]
["bitfinex","ETHUSD",1754226807370,[[3500.2,0.9081],[3500.1,0.52240835],[3500.0,3.42],[3499.9,0.00942988],[3499.8,0.88655357]],[[3501.1,5.0213],[3501.5,10.0],[3501.7,3.0],[3501.8,0.55],[3502.2,0.74054429]]]
["bitfinex","ETHUSD",1754226843197,[[3501.0,5.4198],[3500.3,0.1452],[3499.9,3.0],[3499.8,3.42],[3499.3,0.002]],[[3501.1,0.09042949],[3501.6,0.4529],[3501.9,0.449],[3502.0,3.0],[3504.1,0.44719222]]]
["bitfinex","ETHUSD",1754226867292,[[3501.6,4.99168],[3501.4,0.4495],[3501.3,0.4953],[3501.0,3.1432],[3500.7,3.419]],[[3501.7,0.09041801],[3502.1,0.4539],[3502.5,0.449],[3502.6,3.0],[3502.7,10.0]]]
["bitfinex","ETHUSD",1754226901765,[[3501.5,3.419],[3501.4,0.1432],[3501.2,0.4885],[3501.1,0.4413]],[[3501.7,0.4997],[3502.0,0.08940725],[3502.1,0.4496],[3502.4,0.4668331],[3502.5,0.47717976]]]
["bitfinex","ETHUSD",1754226963529,[[3501.0,0.002],[3500.6,0.002],[3500.3,0.002],[3498.1,0.1],[3497.6,6.43005262]],[[3501.3,40.0],[3501.4,3.0],[3501.6,0.3939],[3502.0,4.402]]]
["bitfinex","ETHUSD",1754226998767,[[3501.0,0.002],[3500.6,0.002],[3500.3,0.002],[3499.9,0.8978],[3497.1,3.11956818]],[[3501.1,43.61681696],[3501.5,0.46627095],[3501.6,1.45985925],[3501.9,0.14952337],[3502.2,2.8553861]]]
["bitfinex","ETHUSD",1754227041956,[[3498.9,0.002],[3498.0,0.002],[3497.9,0.4513],[3497.8,0.4602],[3495.4,6.988664]],[[3499.0,2.5546],[3499.1,40.0],[3499.3,3.0],[3499.4,7.5097376],[3499.5,4.402]]]
["bitfinex","ETHUSD",1754227055149,[[3498.9,0.9209],[3498.0,0.002],[3496.5,0.859674],[3496.3,0.002]],[[3499.0,38.75786637],[3499.4,0.001],[3499.8,0.001]]]
["bitfinex","ETHUSD",1754227086974,[[3498.0,0.002],[3497.3,0.4936],[3497.2,0.4731],[3496.3,0.002],[3494.9,0.6368]],[[3498.1,40.55984705],[3498.2,0.2866],[3498.4,6.875],[3498.5,3.011],[3498.9,3.18725087]]]
["bitfinex","ETHUSD",1754227119849,[[3494.0,0.9214],[3493.6,0.1432],[3493.4,0.0306254],[3493.1,4.951],[3492.6,0.860616]],[[3494.1,0.91466326],[3495.1,3.0],[3495.2,4.401],[3495.3,10.0],[3495.4,0.4866]]]
["bitfinex","ETHUSD",1754227166181,[[3495.8,0.433],[3495.2,4.399],[3495.1,0.1432],[3495.0,0.55],[3494.0,0.1]],[[3496.0,0.001],[3496.3,0.4533],[3496.6,3.4276],[3496.7,10.0],[3496.8,3.0]]]
["bitfinex","ETHUSD",1754227194769,[[3495.3,0.4397],[3495.2,4.397],[3495.0,0.8954],[3494.6,0.691607],[3494.4,0.55]],[[3496.0,0.001],[3496.1,0.457],[3496.4,3.001],[3496.5,10.0],[3496.6,4.397]]]
["bitfinex","ETHUSD",1754227235321,[[3493.1,0.4829],[3491.9,0.55],[3491.6,4.399],[3490.1,0.1],[3490.0,2.86526402]],[[3493.2,3.02630117],[3493.3,4.4],[3493.8,10.0],[3493.9,2.98452922],[3494.1,0.001]]]
["bitfinex","ETHUSD",1754227248260,[[3494.0,1.49882049],[3493.8,0.1432],[3493.7,0.55],[3492.9,0.400715],[3492.6,2.86319003]],[[3494.1,0.001],[3494.5,0.001],[3495.7,10.4534],[3495.9,0.467],[3497.6,1.46432024]]]
["bitfinex","ETHUSD",1754227293258,[[3494.6,4.397],[3494.3,3.418],[3494.1,0.4705],[3494.0,0.62530213],[3493.9,0.1432]],[[3495.0,0.9053],[3495.4,3.0],[3495.5,30.0],[3495.6,3.0],[3495.7,10.0]]]
["bitfinex","ETHUSD",1754227306575,[[3494.3,0.002],[3493.9,0.002],[3493.8,0.002],[3493.7,0.6932],[3492.9,3.0]],[[3494.9,0.4734],[3495.2,0.60344292],[3495.3,3.0],[3495.4,10.0],[3495.5,4.397]]]
["bitfinex","ETHUSD",1754227366938,[[3496.5,3.418],[3496.2,0.909],[3496.1,0.1432],[3496.0,0.002],[3274.1,0.1]],[[3497.2,0.9355],[3497.4,3.0],[3497.5,30.0],[3497.6,0.001],[3497.8,0.001]]]
["bitfinex","ETHUSD",1754227389451,[[3496.4,0.002],[3496.0,0.002],[3495.4,0.4523],[3495.3,4.8858],[3495.0,3.418]],[[3496.5,38.595],[3496.7,0.40941478],[3496.9,0.40071444],[3497.0,1.721],[3498.6,4.33985612]]]
["bitfinex","ETHUSD",1754227448583,[[3494.3,0.002],[3494.0,0.4446],[3493.9,0.5011],[3493.8,0.002],[3492.3,6.881]],[[3494.4,40.98227784],[3494.6,0.4925],[3494.8,0.4413],[3495.2,6.882],[3495.3,0.114799]]]
["bitfinex","ETHUSD",1754227469007,[[3494.3,0.002],[3493.9,0.9481],[3493.8,0.002],[3492.0,0.1432],[3490.9,2.86458255]],[[3494.4,39.52952922],[3494.8,0.4413],[3494.9,1.9525069],[3495.2,6.882],[3496.0,2.86047857]]]
["bitfinex","ETHUSD",1754227525245,[[3494.3,0.9364],[3493.9,0.002],[3493.8,0.002],[3492.6,0.55],[3492.1,0.1432]],[[3494.4,44.95861444],[3494.5,0.001],[3494.8,2.13141478],[3494.9,0.60966002],[3495.1,0.4426]]]
["bitfinex","ETHUSD",1754227592024,[[3493.9,0.002],[3493.8,0.002],[3491.2,0.55],[3490.1,3.0],[3489.8,3.7267887]],[[3494.0,36.36910492],[3494.3,0.4675],[3494.4,7.3305],[3494.5,0.001],[3495.2,2.8611355]]]
["bitfinex","ETHUSD",1754227613962,[[3492.0,0.3418],[3491.7,3.418],[3491.6,0.419628],[3491.5,16.10181954],[3491.4,0.3968]],[[3492.5,30.0],[3492.6,3.0],[3492.7,4.386],[3493.1,10.0],[3493.3,1.722]]]
["bitfinex","ETHUSD",1754227672361,[[3494.1,1.08279197],[3494.0,4.388],[3493.8,1.2202],[3493.7,3.968],[3493.6,20.10900141]],[[3494.2,0.001],[3494.5,0.001],[3494.6,0.949],[3496.3,6.882],[3497.0,1.47425573]]]
["bitfinex","ETHUSD",1754227682590,[[3494.4,3.968],[3494.3,7.13679898],[3494.2,0.9455],[3494.1,16.68788982],[3493.9,7.2]],[[3494.5,0.001],[3494.6,0.001],[3495.4,0.9118],[3495.8,10.0],[3495.9,3.0]]]
["bitfinex","ETHUSD",1754227763336,[[3494.9,3.55],[3494.8,23.86809428],[3494.6,7.2],[3494.5,3.30303171],[3494.4,2.98295707]],[[3496.4,0.4663],[3496.5,0.4363],[3496.7,0.38941176],[3497.2,10.0]]]
["bitfinex","ETHUSD",1754227775654,[[3496.0,3.418],[3495.9,0.55],[3495.7,4.8743],[3495.6,0.82943],[3495.4,0.4544]],[[3496.2,40.4741],[3496.3,0.4395],[3496.5,0.001],[3496.7,0.38941176],[3496.9,4.384]]]
["bitfinex","ETHUSD",1754227821415,[[3496.6,3.418],[3496.5,4.387],[3496.4,7.2],[3496.3,0.4597],[3496.2,0.55]],[[3496.7,0.34241176],[3496.9,0.001],[3497.1,0.4583],[3497.2,0.4645],[3497.4,0.001]]]
["bitfinex","ETHUSD",1754227847209,[[3497.3,15.03594183],[3497.1,0.553824],[3497.0,16.07009428],[3496.8,7.2],[3496.6,0.002]],[[3497.4,0.001],[3497.6,0.001],[3497.8,0.001],[3498.4,0.001],[3498.7,0.4652]]]
["bitfinex","ETHUSD",1754227888987,[[3500.3,3.418],[3500.1,7.2],[3500.0,4.408],[3499.8,0.4851],[3499.7,0.9250207]],[[3500.7,0.9353],[3501.1,0.001],[3501.3,4.408],[3501.5,0.001],[3501.8,0.56877718]]]
["bitfinex","ETHUSD",1754227931147,[[3501.4,4.41],[3500.7,0.002],[3500.6,10.7632],[3500.4,0.002],[3500.3,0.21271269]],[[3501.6,0.4652],[3501.9,0.001]]]
["bitfinex","ETHUSD",1754227952647,[[3500.7,0.002],[3500.4,0.002],[3500.3,0.002],[3500.2,3.8743],[3500.1,0.475]],[[3500.8,33.0],[3501.0,0.4943],[3501.1,0.4466],[3502.1,0.55],[3502.2,0.16043556]]]
["bitfinex","ETHUSD",1754227980327,[[3500.4,0.002],[3500.3,0.002],[3500.0,0.002],[3497.0,3.07693786],[3496.7,2.85982792]],[[3500.5,40.0631312],[3500.8,0.44961235],[3501.1,6.87],[3501.2,20.32394629],[3501.3,1.87047395]]]
["bitfinex","ETHUSD",1754228025235,[[3501.7,5.51170584],[3501.5,4.39],[3501.2,2.86824707],[3501.1,3.42],[3500.5,3.18731527]],[[3501.8,0.001],[3501.9,0.001],[3502.2,0.001],[3503.0,0.4714],[3503.1,0.4438]]]
["bitfinex","ETHUSD",1754228052737,[[3503.2,3.42],[3503.1,0.53596],[3502.8,0.9426],[3502.5,0.69213781],[3500.4,3.43216848]],[[3503.5,0.8358],[3503.8,0.436],[3504.3,0.001],[3504.5,0.001],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754228111559,[[3503.4,0.9494],[3503.3,4.393],[3503.0,6.86],[3502.9,0.002],[3502.2,0.858447]],[[3504.0,0.15136787]]]
["bitfinex","ETHUSD",1754228145792,[[3502.7,19.98378784],[3502.6,0.9299],[3502.5,0.002],[3502.1,0.002],[3501.9,0.55]],[[3504.1,30.0],[3504.6,0.85856],[3504.7,0.001],[3505.0,0.14941428],[3505.1,0.001]]]
["bitfinex","ETHUSD",1754228163836,[[3504.0,0.4951],[3503.9,0.4704],[3503.5,0.1424],[3503.3,4.405],[3503.1,2.53381978]],[[3504.7,0.001],[3504.8,0.4913],[3504.9,0.4689],[3505.0,3.0],[3505.1,4.407]]]
["bitfinex","ETHUSD",1754228194599,[[3502.9,0.002],[3502.6,4.402],[3502.5,0.002],[3502.4,0.4536],[3502.2,3.42]],[[3503.0,40.0],[3503.1,0.9419],[3503.5,4.403],[3503.9,0.001],[3504.3,3.0]]]
["bitfinex","ETHUSD",1754228243145,[[3502.5,0.002],[3502.1,0.002],[3501.6,0.468],[3501.3,0.002],[3499.2,3.4858]],[[3502.6,40.87859968],[3503.1,22.99878784],[3503.2,7.43069472],[3503.3,6.865],[3503.4,0.57199875]]]
["bitfinex","ETHUSD",1754228317957,[[3502.8,25.5405571],[3502.7,1.74656379],[3502.6,0.94313],[3502.5,0.002],[3501.3,0.002]],[[3502.9,0.001],[3503.3,0.001],[3503.4,0.459],[3503.5,0.4705],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754228363611,[[3503.8,26.39720349],[3503.6,0.4843],[3503.5,0.4321],[3503.4,3.08978523],[3503.3,0.53299453]],[[3503.9,0.001],[3504.1,0.4869],[3504.3,0.4531],[3504.7,0.001],[3505.4,0.02630117]]]
["bitfinex","ETHUSD",1754228404958,[[3503.8,9.74992051],[3503.7,16.00105772],[3503.5,0.002],[3503.4,3.0],[3503.3,0.53299453]],[[3503.9,0.001],[3504.3,0.001],[3504.7,0.001],[3504.8,0.464],[3504.9,0.4286]]]
["bitfinex","ETHUSD",1754228424408,[[3504.0,4.5194],[3503.7,3.42],[3503.6,0.4762],[3503.5,0.4598],[3503.3,6.861]],[[3505.1,0.001],[3505.7,3.2863],[3505.9,16.00105772]]]
["bitfinex","ETHUSD",1754228452747,[[3504.8,4.375],[3504.4,0.8116],[3504.3,3.42],[3504.2,0.4655],[3504.0,0.1424]],[[3505.0,0.4338],[3505.1,0.47],[3505.5,0.001]]]
["bitfinex","ETHUSD",1754228480279,[[3503.5,0.002],[3503.3,4.375],[3503.2,0.452],[3503.1,0.002],[3503.0,0.4374]],[[3504.2,30.0],[3504.3,0.8994],[3504.5,14.40130117],[3504.9,0.55],[3505.0,1.716]]]
["bitfinex","ETHUSD",1754228554967,[[3503.5,0.002],[3503.3,0.4902],[3503.1,0.4537],[3502.8,0.002],[3501.6,3.42]],[[3503.6,41.45934457],[3503.8,0.4906],[3503.9,1.2079],[3504.2,16.00812257],[3505.3,2.85384232]]]
["bitfinex","ETHUSD",1754228567682,[[3501.4,0.4902],[3501.3,0.002],[3501.2,0.4517],[3500.0,1.079831],[3499.2,0.32891666]],[[3502.6,38.24503283],[3502.7,34.287151],[3503.1,3.39722578],[3503.4,3.12226698],[3677.7,0.15779439]]]
["bitfinex","ETHUSD",1754228637331,[[3500.4,0.72866016],[3500.2,0.466],[3500.1,1.71000162],[3500.0,17.10001625],[3499.6,0.002]],[[3500.5,4.375],[3500.8,10.4878],[3500.9,3.0],[3501.0,0.4465],[3508.5,16.2083251]]]
["bitfinex","ETHUSD",1754228664902,[[3499.6,0.002],[3498.5,0.9582],[3498.4,0.002],[3498.0,0.002],[3497.3,0.002]],[[3499.7,42.45963384],[3499.8,16.02018525],[3499.9,6.873],[3500.1,0.001],[3500.4,2.85684421]]]
["bitfinex","ETHUSD",1754228718633,[[3498.7,0.8911],[3498.5,3.42],[3498.4,0.002],[3498.1,4.373],[3498.0,0.002]],[[3498.9,3.0],[3499.0,4.7901894],[3499.1,0.4705],[3499.2,10.0],[3499.3,0.4687]]]
["bitfinex","ETHUSD",1754228739212,[[3498.4,0.002],[3498.0,0.002],[3497.9,0.9072],[3497.2,3.42],[3497.1,16.02018525]],[[3498.5,38.3067],[3498.8,0.4171894],[3498.9,0.55],[3499.0,1.719],[3500.5,2.85775116]]]
["bitfinex","ETHUSD",1754228803828,[[3499.0,0.002],[3498.5,4.366],[3498.4,0.002],[3498.3,0.4899],[3498.2,0.4462]],[[3499.1,0.9143],[3499.6,0.02630117],[3499.7,10.0],[3499.8,3.0],[3499.9,0.4171894]]]
["bitfinex","ETHUSD",1754228816461,[[3499.0,0.002],[3498.6,0.002],[3498.4,0.002],[3498.0,0.002],[3497.5,0.9361]],[[3499.1,37.24045384],[3499.3,24.41907596],[3499.5,0.11466],[3499.7,0.14950304],[3499.8,1.42877384]]]
["bitfinex","ETHUSD",1754228864254,[[3495.0,0.002],[3494.4,0.4841],[3494.3,0.432],[3494.1,0.002],[3493.5,3.42]],[[3495.1,41.65700809],[3495.5,6.881],[3496.2,2.68472381],[3496.3,20.23366621],[3496.4,7.46205944]]]
["bitfinex","ETHUSD",1754228888489,[[3494.1,0.002],[3493.8,0.002],[3493.7,0.002],[3493.4,0.5],[3493.3,0.4357]],[[3494.2,41.67454143],[3494.6,1.00425695],[3494.9,0.149644],[3495.3,0.114805],[3495.5,6.882]]]
["bitfinex","ETHUSD",1754228952239,[[3494.1,0.002],[3493.8,0.002],[3493.7,0.002],[3492.7,3.915],[3492.6,0.4343]],[[3494.2,39.29331031],[3494.5,0.37459778],[3494.6,1.719],[3494.8,0.2867],[3495.0,0.001]]]
["bitfinex","ETHUSD",1754229009159,[[3493.6,1.70142463],[3493.5,16.08884632],[3493.3,3.42],[3493.2,1.97715288],[3493.1,0.26268246]],[[3493.8,1.08299453],[3494.3,4.382],[3494.8,0.001],[3494.9,0.4856],[3495.1,0.4322]]]
["bitfinex","ETHUSD",1754229029030,[[3493.8,0.9079],[3493.6,4.38],[3493.5,0.61634],[3493.0,20.10862718],[3492.6,3.0]],[[3494.1,100.0],[3494.4,4.38],[3494.5,0.001],[3494.8,0.4984],[3494.9,0.4287]]]
["bitfinex","ETHUSD",1754229086427,[[3493.7,4.5222],[3493.2,16.08439171],[3492.8,0.6051],[3492.7,3.0819],[3492.0,3.08145616]],[[3493.8,0.9097],[3494.0,0.001],[3494.6,3.0],[3494.7,4.78010337],[3495.3,6.885]]]
["bitfinex","ETHUSD",1754229097248,[[3493.2,4.378],[3492.8,3.1432],[3492.7,16.08439171],[3492.6,0.002],[3492.5,0.4781]],[[3493.7,0.9246],[3493.8,0.001],[3494.0,0.001],[3494.2,0.001],[3494.7,4.378]]]
["bitfinex","ETHUSD",1754229155995,[[3496.1,0.486],[3496.0,3.4038],[3495.9,20.65656454],[3494.8,2.97605745],[3494.5,3.00647063]],[[3497.6,0.9119],[3498.0,0.02730117],[3498.4,0.001],[3498.6,0.3755454],[3498.7,0.37459778]]]
["bitfinex","ETHUSD",1754229168133,[[3497.0,3.42],[3496.8,4.373],[3495.9,0.486],[3494.5,0.14485914],[3494.3,3.577]],[[3497.1,0.9119],[3497.7,0.001],[3498.0,0.001],[3498.1,0.001],[3498.2,0.68779895]]]
["bitfinex","ETHUSD",1754229219978,[[3495.5,0.002],[3495.1,0.002],[3494.0,0.4621],[3493.9,0.002],[3493.8,0.4038]],[[3495.6,44.24770365],[3495.9,16.0683488],[3496.1,6.88],[3496.3,0.63178484],[3496.8,2.85977245]]]
["bitfinex","ETHUSD",1754229248834,[[3495.5,0.002],[3495.2,3.42],[3495.1,0.4822],[3494.9,0.4038],[3488.8,20.0]],[[3495.6,3.0],[3495.7,4.382],[3495.8,0.4725],[3495.9,0.4512],[3496.0,0.001]]]
["bitfinex","ETHUSD",1754229308016,[[3496.8,7.794],[3496.3,0.1432],[3496.2,16.05475833],[3496.1,0.002],[3496.0,6.876]],[[3496.9,0.9191],[3497.3,0.001],[3497.6,0.001],[3497.7,0.001],[3498.0,0.001]]]
["bitfinex","ETHUSD",1754229381642,[[3497.6,31.83761727],[3497.5,0.1432],[3497.4,3.0],[3497.3,0.4612],[3497.2,0.55]],[[3497.7,0.001],[3498.0,0.4731],[3498.1,0.4655],[3499.0,0.02630117],[3499.1,10.0]]]
["bitfinex","ETHUSD",1754229406256,[[3497.9,7.785],[3497.6,0.116617],[3497.5,0.1432],[3497.2,0.002],[3496.0,6.79127119]],[[3498.0,0.9292],[3498.1,0.001],[3498.4,0.001],[3498.9,0.37063758],[3499.2,0.02630117]]]
["bitfinex","ETHUSD",1754229425276,[[3497.9,7.783],[3497.8,0.002],[3497.7,0.4878],[3497.6,0.1452],[3497.3,23.25475833]],[[3498.0,0.4615],[3498.1,0.001],[3498.2,0.4651],[3498.4,0.001],[3499.6,0.551]]]
["bitfinex","ETHUSD",1754229474773,[[3497.9,4.365],[3497.8,0.002],[3497.7,3.8774],[3497.6,0.002],[3497.4,0.4693]],[[3498.2,0.9583],[3499.0,0.001],[3499.2,3.93202415],[3499.3,10.0],[3500.1,0.15061104]]]
["bitfinex","ETHUSD",1754229540869,[[3498.7,5.3006],[3498.4,0.002],[3498.3,3.530602],[3498.1,0.002],[3498.0,0.002]],[[3498.8,0.001],[3499.0,0.001],[3499.2,0.001],[3499.4,0.4638],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754229544793,[[3498.7,4.8532],[3498.5,3.8634],[3498.4,0.002],[3498.3,0.114602],[3498.1,0.002]],[[3498.8,0.001],[3499.0,0.001],[3499.2,0.9596],[3499.6,0.001],[3500.2,2.10302415]]]
["bitfinex","ETHUSD",1754229643010,[[3499.7,16.9095],[3499.6,16.18343267],[3499.1,0.002],[3498.9,2.86003944],[3498.7,2.85819326]],[[3499.8,0.001],[3500.0,0.001],[3500.2,0.001],[3500.6,0.4359],[3502.1,0.14391175]]]
["bitfinex","ETHUSD",1754229654430,[[3499.9,4.35],[3499.4,3.401],[3499.1,0.463],[3498.9,0.002],[3498.0,3.00794176]],[[3500.0,0.905],[3500.2,0.001],[3501.5,10.0],[3502.5,2.10516553],[3673.1,0.00588464]]]
["bitfinex","ETHUSD",1754229684002,[[3499.3,4.8042],[3499.1,0.002],[3499.0,16.48193267],[3498.9,0.002],[3498.8,3.1452]],[[3499.8,0.8824],[3500.2,0.001],[3501.1,10.0]]]
["bitfinex","ETHUSD",1754229713983,[[3499.5,0.002],[3499.3,4.347],[3499.1,0.002],[3498.9,0.002],[3498.8,0.002]],[[3499.6,0.9188],[3500.0,0.001],[3500.2,0.001],[3500.3,0.55],[3500.4,0.02630117]]]
["bitfinex","ETHUSD",1754229767150,[[3494.0,0.1432],[3493.8,3.0],[3493.7,4.389]],[[3496.1,1.25103877],[3497.1,0.860487],[3497.2,0.35366284],[3497.5,8.6]]]
["bitfinex","ETHUSD",1754229802885,[[3494.9,0.4823],[3494.5,4.403],[3494.0,0.02862049],[3493.9,4.261547],[3493.8,26.97523707]],[[3495.4,3.0],[3495.5,10.4356],[3496.9,1.01018218],[3497.6,21.20096003],[3498.4,2.1585249]]]
["bitfinex","ETHUSD",1754229831273,[[3496.0,5.3172],[3495.7,16.06611833],[3495.5,0.02860821],[3495.4,0.1432],[3495.1,3.401]],[[3496.1,0.001],[3496.4,1.04879859],[3496.5,0.001],[3496.9,1.021],[3497.0,0.4459]]]
["bitfinex","ETHUSD",1754229855119,[[3494.9,4.391],[3494.8,0.002],[3494.5,3.401],[3494.4,0.002],[3494.3,0.479]],[[3495.0,0.9216],[3495.5,3.0],[3495.6,10.0],[3495.9,0.55],[3496.1,0.001]]]
["bitfinex","ETHUSD",1754229886848,[[3495.9,0.9015],[3495.8,4.376],[3495.5,16.07222765],[3495.1,0.1432],[3495.0,3.401]],[[3496.1,0.001],[3496.4,1.04879859],[3496.5,0.001],[3496.6,0.9314],[3497.1,3.0]]]
["bitfinex","ETHUSD",1754229923219,[[3497.3,4.375],[3496.7,3.0],[3496.6,16.07222765],[3495.6,0.14022104]],[[3498.0,0.94940117],[3498.6,0.55],[3498.7,0.35252684],[3499.1,16.39808613],[3499.2,3.0]]]
["bitfinex","ETHUSD",1754229970088,[[3498.0,3.9003],[3497.9,4.8254],[3497.5,0.1432],[3497.3,0.21387999],[3497.2,20.07473254]],[[3498.6,0.4594],[3498.7,0.4734],[3499.3,0.55],[3499.5,3.0],[3499.6,10.14545764]]]
["bitfinex","ETHUSD",1754229975651,[[3497.1,4.366],[3497.0,7.3753],[3496.8,3.8564],[3496.7,19.05460239],[3491.3,3.576]],[[3497.7,0.9328],[3498.4,0.02630117],[3498.7,0.55],[3498.8,0.71015696],[3499.0,3.0]]]
["bitfinex","ETHUSD",1754230024130,[[3497.7,5.293],[3497.5,3.401],[3497.4,16.1940847],[3497.0,3.55],[3496.4,7.202]],[[3497.8,0.001],[3498.3,0.001],[3498.7,0.001],[3498.9,0.55],[3499.0,0.9627]]]
["bitfinex","ETHUSD",1754230050103,[[3498.6,0.48018286],[3498.5,4.365],[3498.4,0.464],[3498.3,4.26048],[3498.1,0.1432]],[[3499.7,3.0],[3499.8,30.4537],[3500.1,10.55],[3500.2,6.877],[3500.4,0.4613]]]
["bitfinex","ETHUSD",1754230089487,[[3498.5,0.002],[3498.2,4.364],[3497.9,0.4965],[3497.7,1.294799],[3497.6,3.401]],[[3498.6,32.62070482],[3498.8,3.0],[3499.0,4.364],[3500.7,9.72958894],[3511.2,35.201]]]
["bitfinex","ETHUSD",1754230107594,[[3498.7,0.4965],[3498.6,4.364],[3498.5,0.4371],[3498.3,0.859543],[3497.9,3.401]],[[3499.1,30.0],[3499.2,3.9375],[3499.4,4.364],[3500.4,0.001],[3505.8,14.1822844]]]
["bitfinex","ETHUSD",1754230184781,[[3497.7,4.361],[3497.6,16.05318058],[3497.2,3.5442],[3496.8,3.002],[3496.6,0.861871]],[[3498.7,3.55],[3498.8,30.0],[3498.9,3.55],[3499.0,10.0],[3499.1,4.361]]]
["bitfinex","ETHUSD",1754230224934,[[3498.3,4.359],[3498.1,3.401],[3498.0,0.4993],[3497.9,16.04348414],[3497.7,0.68046534]],[[3498.4,0.001],[3498.6,0.43],[3499.1,0.02630117],[3499.2,0.55],[3499.4,10.0]]]
["bitfinex","ETHUSD",1754230237905,[[3497.7,4.359],[3497.6,0.002],[3497.4,0.4854],[3497.2,0.4677],[3497.1,22.92048414]],[[3498.0,1.0463],[3498.1,0.4514],[3498.4,0.001],[3499.3,3.0],[3499.4,10.2865]]]
["bitfinex","ETHUSD",1754230263767,[[3497.2,0.859694],[3497.1,0.4885],[3496.9,0.4277],[3496.8,16.26186499],[3495.6,3.574]],[[3498.4,0.55],[3498.5,1.4444],[3498.8,0.001],[3499.2,0.001],[3499.3,0.40341798]]]
["bitfinex","ETHUSD",1754230328471,[[3495.0,0.9702],[3494.9,0.002],[3494.8,0.002],[3493.9,0.002],[3493.6,20.10227111]],[[3495.1,7.914],[3495.6,0.3166088],[3495.8,10.0],[3495.9,0.922],[3496.5,0.37111223]]]
["bitfinex","ETHUSD",1754230377188,[[3497.9,0.4687],[3497.7,20.85915822],[3497.2,3.401],[3497.1,4.00292],[3496.0,7.2]],[[3498.4,0.001],[3498.5,0.02630117],[3498.6,4.359],[3500.9,4.34537169],[3501.0,0.2869]]]
["bitfinex","ETHUSD",1754230396754,[[3495.5,0.002],[3495.0,0.4692],[3494.9,0.4331],[3494.3,3.403]],[[3496.0,42.20439638],[3496.1,0.43378757],[3496.3,0.27055137],[3496.6,0.57369534],[3497.1,0.14957939]]]
["bitfinex","ETHUSD",1754230439178,[[3488.5,0.053565],[3487.2,0.4738],[3487.0,0.4522],[3486.9,0.8],[3485.8,24.54464232]],[[3488.6,42.68138395],[3489.1,7.247],[3489.2,0.89094459],[3489.3,0.24800253],[3489.8,2.86550368]]]
["bitfinex","ETHUSD",1754230450301,[[3486.9,0.8],[3486.0,0.4738],[3485.8,0.4522],[3485.4,4.505],[3484.0,0.21883602]],[[3487.0,38.9874],[3488.4,0.77722021],[3489.0,1.43157473],[3489.3,0.24687411],[3664.5,6.30847059]]]
["bitfinex","ETHUSD",1754230493961,[[3487.1,5.5018],[3487.0,0.1432],[3486.7,0.55],[3486.5,3.0],[3486.4,16.52041809]],[[3488.4,30.0],[3488.5,0.001],[3488.6,5.4387],[3488.9,0.001],[3489.3,0.14972182]]]
["bitfinex","ETHUSD",1754230508269,[[3489.3,0.4831],[3489.2,8.5175],[3489.1,20.15856732],[3488.6,6.894],[3487.7,3.7292058]],[[3490.4,0.4368],[3490.6,0.4795],[3491.5,0.232328],[3491.8,0.14967785],[3492.0,10.0]]]
["bitfinex","ETHUSD",1754230547546,[[3484.6,4.523],[3484.3,0.002],[3484.2,0.4743],[3484.0,20.64871352],[3483.8,3.401]],[[3484.7,3.0],[3485.1,0.9531],[3485.7,10.0],[3485.8,4.521],[3486.5,1.726]]]
["bitfinex","ETHUSD",1754230563151,[[3479.6,4.746],[3479.4,0.4857],[3479.2,0.4618],[3478.8,27.09251352]],[[3481.0,0.55],[3481.9,3.0]]]
["bitfinex","ETHUSD",1754230603150,[[3482.8,0.4801],[3482.7,0.1432],[3482.6,0.4332],[3481.9,3.0],[3481.8,17.05653794]],[[3483.9,30.0],[3484.0,3.35424707],[3484.1,0.4483],[3484.4,4.713],[3484.6,0.001]]]
["bitfinex","ETHUSD",1754230612928,[[3483.0,0.9133],[3482.9,0.0287117],[3482.8,0.76006671],[3482.6,6.65865379],[3482.4,16.50653794]],[[3483.4,0.001],[3484.3,0.486],[3484.4,0.4483],[3484.6,0.001],[3484.7,4.708]]]
["bitfinex","ETHUSD",1754230657945,[[3484.2,4.631],[3484.1,0.4994],[3484.0,3.401],[3483.8,0.7701653],[3483.7,0.55]],[[3484.6,0.001],[3485.0,0.001],[3485.1,0.922],[3486.1,0.02630117],[3486.2,0.55]]]
["bitfinex","ETHUSD",1754230689530,[[3483.0,3.863201],[3482.9,3.401],[3482.8,0.4927],[3482.7,6.899],[3482.5,0.4726]],[[3484.2,40.0],[3484.3,0.911],[3485.0,3.0],[3485.3,0.369986],[3485.5,0.55]]]
["bitfinex","ETHUSD",1754230713162,[[3485.0,0.4685],[3484.9,0.1432],[3484.8,5.0301],[3484.6,0.862811],[3484.3,20.19962626]],[[3485.8,30.0],[3485.9,0.9575],[3486.2,3.0],[3488.4,5.79440734],[3491.8,60.0]]]
["bitfinex","ETHUSD",1754230758722,[[3485.1,3.401],[3485.0,4.609],[3484.5,0.4796],[3484.4,0.1432],[3484.3,0.4689]],[[3485.3,0.9276],[3485.6,0.001],[3486.0,3.001],[3486.1,10.0],[3486.8,0.17800045]]]
["bitfinex","ETHUSD",1754230761528,[[3485.1,3.401],[3484.7,5.0876],[3484.5,0.4689],[3484.4,0.1432],[3483.4,16.53338095]],[[3485.6,0.001],[3485.8,3.0],[3486.0,10.001],[3486.1,4.605],[3488.0,4.44256951]]]
["bitfinex","ETHUSD",1754230817720,[[3482.7,0.002],[3482.2,0.4698],[3481.3,0.4698],[3481.1,0.4478],[3480.9,0.144]],[[3483.4,3.55],[3483.5,40.0],[3483.6,17.79428528],[3484.1,17.30652312],[3484.2,0.4874]]]
["bitfinex","ETHUSD",1754230831426,[[3482.7,0.002],[3481.4,0.4907],[3481.1,0.4693],[3480.7,3.401],[3480.6,0.002]],[[3482.8,41.95194707],[3483.1,0.40503821],[3484.0,23.76112312],[3484.2,0.5918],[3484.3,2.87002852]]]
["bitfinex","ETHUSD",1754230869641,[[3476.8,0.87237083],[3476.7,0.4621],[3476.0,0.02876869],[3475.6,0.29736035],[3475.2,3.45852495]],[[3480.1,40.0],[3480.3,5.89524707],[3480.7,20.26666284],[3480.8,6.912],[3481.6,3.03703492]]]
["bitfinex","ETHUSD",1754230890691,[[3481.2,4.77],[3480.8,0.9578],[3480.7,6.908],[3480.3,0.144],[3479.9,3.0]],[[3482.0,3.0],[3482.1,40.0],[3482.2,3.0],[3482.3,0.4468],[3482.4,1.0203]]]
["bitfinex","ETHUSD",1754230931997,[[3481.4,4.726],[3481.1,0.4401],[3481.0,0.468],[3480.8,0.144],[3480.6,6.907]],[[3482.1,30.0],[3482.2,0.4536],[3482.3,0.4338],[3482.7,3.0],[3483.1,0.001]]]
["bitfinex","ETHUSD",1754230972531,[[3479.2,0.93984223],[3479.0,3.0],[3478.9,5.88077],[3478.6,20.25370516],[3478.3,0.55]],[[3480.3,30.0],[3480.4,4.676],[3480.7,0.47],[3480.9,0.4474],[3481.6,10.0]]]
["bitfinex","ETHUSD",1754231002969,[[3479.7,0.4706],[3479.6,0.4524],[3479.2,4.618],[3479.1,0.144],[3478.6,3.0]],[[3480.4,3.001],[3480.5,10.001],[3480.7,4.618],[3482.9,0.501],[3483.0,4.28319383]]]
["bitfinex","ETHUSD",1754231023521,[[3478.4,0.4752],[3478.3,4.618],[3478.1,3.401],[3477.7,0.144],[3477.4,20.25370516]],[[3479.8,10.0],[3481.6,0.15033134],[3481.8,1.59165498],[3482.5,2.87150658],[3482.6,3.45775947]]]
["bitfinex","ETHUSD",1754231059051,[[3480.0,5.6991],[3479.5,0.55],[3479.2,20.80941516],[3478.7,0.21454111],[3478.6,3.401]],[[3480.1,0.001],[3480.4,0.001],[3480.5,0.001],[3480.9,0.001],[3481.0,0.4883]]]
["bitfinex","ETHUSD",1754231074626,[[3482.0,5.4121],[3481.9,3.4],[3481.8,0.144],[3481.6,0.87522918],[3481.5,0.4473]],[[3482.1,0.4755],[3482.2,0.001],[3482.6,0.4313],[3483.1,0.001],[3483.6,1.47506069]]]
["bitfinex","ETHUSD",1754231140900,[[3482.9,4.59],[3482.4,0.1432],[3482.2,0.4964],[3482.1,3.0],[3482.0,7.3464]],[[3483.4,0.9287],[3483.8,30.0],[3483.9,0.001],[3484.2,3.38723559],[3484.3,0.001]]]
["bitfinex","ETHUSD",1754231145785,[[3482.5,4.589],[3482.0,6.906],[3481.9,0.4964],[3481.8,0.5844],[3481.5,3.0]],[[3482.6,0.4845],[3483.0,0.5],[3483.9,0.001],[3484.2,0.55],[3484.3,0.001]]]
["bitfinex","ETHUSD",1754231187470,[[3481.2,0.9067],[3481.0,0.56307],[3480.8,4.58],[3480.5,20.25370516],[3480.2,3.55]],[[3482.3,0.4626],[3482.5,0.4487],[3482.8,4.58],[3482.9,3.0],[3483.0,0.5]]]
["bitfinex","ETHUSD",1754231215501,[[3480.1,0.002],[3479.8,0.002],[3479.7,0.4948],[3479.6,0.4471],[3478.9,4.573]],[[3480.9,0.4338],[3481.0,0.4854],[3481.1,13.0],[3481.2,5.12222],[3481.4,0.55]]]
["bitfinex","ETHUSD",1754231260196,[[3480.1,1.66234],[3479.8,4.563],[3478.9,3.0],[3478.3,2.8749543],[3478.2,0.22015887]],[[3480.9,0.001],[3481.5,3.0],[3481.6,10.0],[3481.7,5.111],[3482.1,0.33285177]]]
["bitfinex","ETHUSD",1754231312295,[[3478.1,0.9621],[3477.9,0.144],[3477.3,3.399],[3477.1,0.002],[3476.9,0.004]],[[3478.2,1.02135895],[3479.2,0.4902],[3479.3,0.44951011],[3479.4,0.001]]]
["bitfinex","ETHUSD",1754231348240,[[3477.3,0.4785],[3477.2,0.4374],[3477.1,0.146],[3476.9,0.006],[3476.8,0.002]],[[3478.0,0.4657],[3478.3,0.4694],[3478.6,3.0],[3478.8,10.55],[3481.1,1.41619346]]]
["bitfinex","ETHUSD",1754231389863,[[3477.7,0.4596],[3477.6,0.4616],[3477.1,0.002],[3476.9,3.006],[3476.8,4.533]],[[3478.4,0.4865],[3478.6,1.48465363],[3479.2,3.0],[3479.3,0.55],[3479.6,10.33368669]]]
["bitfinex","ETHUSD",1754231411001,[[3479.3,6.1281],[3478.6,16.22831524],[3478.5,3.8436],[3478.2,3.0],[3477.8,10.07535878]],[[3479.4,0.001],[3479.7,0.001],[3479.8,0.4874],[3480.0,0.4284],[3480.5,3.0]]]
["bitfinex","ETHUSD",1754231470106,[[3479.3,4.507],[3478.0,20.27609866],[3477.3,3.0]],[[3479.4,0.4925],[3479.7,0.4716],[3479.8,0.001],[3480.1,0.001],[3480.4,0.55]]]
["bitfinex","ETHUSD",1754231487252,[[3479.6,6.0489],[3479.4,3.401],[3479.3,0.002],[3479.0,0.002],[3478.2,13.07502495]],[[3479.7,0.001],[3479.8,0.001],[3480.1,0.001],[3480.3,0.4925],[3480.4,0.4706]]]
["bitfinex","ETHUSD",1754231564482,[[3477.9,0.002],[3477.6,0.4607],[3477.5,0.4659],[3476.9,0.004],[3476.6,0.02876373]],[[3478.1,9.10174579],[3478.3,0.4689],[3479.0,16.21361684],[3479.5,0.58939595],[3479.7,6.913]]]
["bitfinex","ETHUSD",1754231582151,[[3476.9,0.004],[3476.7,0.004],[3476.4,0.4676],[3476.3,0.449],[3475.6,0.144]],[[3477.0,39.04634011],[3477.2,16.21361684],[3477.8,1.729],[3478.0,0.30139595],[3478.1,4.07172449]]]
["bitfinex","ETHUSD",1754231624458,[[3475.6,3.144],[3475.5,5.0436],[3475.3,0.4397],[3474.7,3.0],[3474.2,2.87828587]],[[3476.2,0.001],[3476.7,0.9454],[3476.8,10.0],[3477.2,0.55],[3477.4,3.0]]]
["bitfinex","ETHUSD",1754231643401,[[3478.3,0.144],[3477.9,0.568546],[3476.9,2.87610561]],[[3479.7,0.001],[3479.8,0.001],[3480.0,3.0],[3480.1,10.001]]]
["bitfinex","ETHUSD",1754231680982,[[3477.6,5.1384],[3477.4,0.4447],[3476.5,3.0],[3476.3,20.30491587],[3475.9,2.87691163]],[[3478.2,0.9075],[3478.3,0.001],[3478.8,0.001],[3479.2,0.551],[3479.4,10.0]]]
["bitfinex","ETHUSD",1754231698604,[[3478.8,5.4558],[3478.7,0.17274637],[3478.4,0.893011],[3478.2,0.55801],[3477.8,20.30491587]],[[3479.2,0.001],[3479.4,0.477],[3479.5,0.4305],[3479.6,0.001],[3479.7,0.001]]]
["bitfinex","ETHUSD",1754231753016,[[3479.5,6.06116],[3478.8,0.002],[3478.6,6.424694],[3478.5,20.30491587],[3478.4,2.87684784]],[[3479.6,0.001],[3479.7,0.001],[3479.8,0.001],[3480.0,0.001],[3480.1,0.001]]]
["bitfinex","ETHUSD",1754231770682,[[3479.5,22.26716979],[3478.9,3.0],[3478.8,0.002],[3478.6,7.459],[3478.5,2.87477561]],[[3479.6,0.001],[3479.7,0.001],[3479.8,0.001],[3480.0,0.001],[3480.3,0.9416]]]
["bitfinex","ETHUSD",1754231826684,[[3480.2,4.477],[3480.1,0.144],[3479.6,0.4797],[3479.5,0.4443],[3479.3,16.21513979]],[[3480.6,0.4732],[3480.7,0.4479],[3480.9,0.001],[3481.3,0.001],[3481.6,10.0]]]
["bitfinex","ETHUSD",1754231883293,[[3476.9,0.4642],[3476.8,0.4545],[3476.6,0.002],[3476.4,0.002],[3476.3,0.02876621]],[[3477.3,4.471],[3477.5,0.8958],[3477.6,10.0],[3477.7,1.0142],[3478.4,3.0]]]
["bitfinex","ETHUSD",1754231901616,[[3478.1,0.6082],[3478.0,0.4525],[3477.1,3.02875959],[3477.0,20.29266962],[3476.9,0.55]],[[3479.1,4.368728],[3479.2,7.15],[3479.3,4.466],[3479.4,1.25148],[3479.6,0.001]]]
["bitfinex","ETHUSD",1754231951489,[[3479.5,4.601],[3479.1,20.21780293],[3479.0,0.4934],[3478.6,0.4579],[3478.4,0.55]],[[3479.6,0.9084],[3480.0,0.001],[3480.1,0.001],[3480.5,0.001],[3481.1,10.0]]]
["bitfinex","ETHUSD",1754231977833,[[3479.5,23.94336752],[3479.2,0.4667],[3479.1,0.55],[3478.9,8.87959159],[3478.8,3.0]],[[3479.6,0.001],[3480.0,0.4667],[3480.1,0.4665],[3480.8,7.15],[3481.2,3.0]]]
["bitfinex","ETHUSD",1754232053851,[[3479.9,0.12],[3479.4,4.436],[3478.9,7.053],[3478.5,17.07674393],[3478.4,0.4493]],[[3480.0,0.9514],[3480.1,0.001],[3480.3,3.0],[3480.4,10.001],[3480.5,4.437]]]
["bitfinex","ETHUSD",1754232065611,[[3479.9,0.12],[3479.2,0.002],[3478.7,0.4643],[3478.3,0.144],[3476.9,0.14108496]],[[3480.0,51.53537855],[3480.1,0.001],[3480.4,0.001],[3480.5,0.4701],[3482.2,3.01323441]]]
["bitfinex","ETHUSD",1754232143868,[[3482.5,0.5753],[3482.3,4.8864],[3482.2,0.1432],[3480.8,7.458],[3480.4,2.87317891]],[[3482.6,0.001],[3482.9,3.0],[3483.0,1.78715805],[3483.1,0.9943],[3483.2,0.4644]]]
["bitfinex","ETHUSD",1754232163277,[[3483.7,5.6381],[3483.5,0.5],[3483.4,16.18983521],[3482.8,0.1407911],[3482.3,2.87165891]],[[3483.8,0.5],[3483.9,0.001],[3484.2,1.57646664],[3484.5,0.4753],[3484.6,0.4381]]]
["bitfinex","ETHUSD",1754232202790,[[3485.7,4.407],[3485.1,0.1432],[3484.8,0.473],[3484.6,0.4573],[3483.7,2.87048474]],[[3486.0,0.001],[3486.4,0.001],[3486.6,0.55],[3486.7,3.0],[3486.8,3.07226562]]]
["bitfinex","ETHUSD",1754232241155,[[3485.5,0.896],[3485.4,0.002],[3485.0,16.30617235],[3484.8,0.02869605],[3484.7,4.406]],[[3485.7,3.07226562],[3485.8,0.001],[3486.0,0.001],[3486.1,7.406],[3486.2,0.001]]]
["bitfinex","ETHUSD",1754232283506,[[3485.5,0.497],[3485.4,0.002],[3485.3,0.4697],[3485.1,0.1432],[3485.0,0.052]],[[3485.8,0.9362],[3486.0,0.001],[3486.1,4.402],[3486.2,0.001],[3665.2,0.16164303]]]
["bitfinex","ETHUSD",1754232322189,[[3483.8,0.002],[3483.5,0.4667],[3483.3,0.4683],[3483.2,4.399],[3481.0,2.87267407]],[[3484.2,0.9321],[3484.3,4.399],[3484.5,10.0],[3484.6,3.0],[3484.7,0.55]]]
["bitfinex","ETHUSD",1754232374010,[[3478.8,0.9445],[3478.4,0.144],[3477.8,20.26590585],[3477.5,2.78179059],[3477.2,7.42587436]],[[3478.9,0.144],[3479.6,3.0],[3479.7,4.547],[3479.8,0.4722],[3479.9,3.53266562]]]
["bitfinex","ETHUSD",1754232405054,[[3477.4,0.002],[3477.1,4.515],[3476.8,0.4911],[3476.6,0.4614],[3475.4,2.87735623]],[[3477.5,1.089],[3478.2,3.0],[3478.3,10.55],[3478.7,5.14824216],[3479.4,7.2008]]]
["bitfinex","ETHUSD",1754232437966,[[3475.2,0.9174],[3474.8,0.144],[3474.3,0.002],[3474.0,3.0],[3473.6,0.55]],[[3475.3,0.144],[3475.9,3.0],[3476.0,4.497],[3476.3,0.9046],[3476.5,10.0]]]
["bitfinex","ETHUSD",1754232455250,[[3476.9,4.48],[3476.8,0.6115],[3476.6,0.4619],[3475.9,3.0],[3475.8,20.26590585]],[[3477.5,0.4837],[3477.6,0.64470755],[3477.8,0.001],[3478.0,6.07226562],[3478.1,1.42838132]]]
["bitfinex","ETHUSD",1754232490246,[[3476.6,0.4929],[3476.5,4.929],[3476.2,0.455],[3475.8,3.0],[3475.7,20.31105002]],[[3477.2,0.4521],[3477.3,0.4514],[3477.8,0.001],[3478.2,0.43941658],[3478.3,0.44025892]]]
["bitfinex","ETHUSD",1754232526245,[[3478.9,4.455],[3478.3,0.144],[3478.2,0.4517],[3478.1,0.144],[3478.0,0.4421]],[[3479.1,0.9061],[3479.6,0.001],[3479.9,3.0],[3480.0,10.55],[3480.1,3.0]]]
["bitfinex","ETHUSD",1754232603247,[[3478.7,5.3539],[3478.6,16.23024522],[3478.5,0.144],[3478.4,0.49274885],[3478.3,3.0]],[[3479.0,0.144],[3479.1,0.4772],[3479.2,0.4714],[3479.6,0.001],[3480.1,3.0]]]
["bitfinex","ETHUSD",1754232642257,[[3478.6,0.002],[3477.4,4.439],[3476.8,0.002],[3476.7,0.5732],[3476.6,0.864602]],[[3478.7,34.6246],[3478.8,0.70028656],[3479.1,3.07226562],[3479.2,4.44]]]
["bitfinex","ETHUSD",1754232697296,[[3478.2,2.63183452],[3478.1,0.03075132],[3478.0,16.22824522],[3477.9,4.433],[3477.0,3.42602982]],[[3478.6,0.001],[3478.7,0.001],[3478.9,3.07226562],[3479.2,0.001],[3479.6,0.9172]]]
["bitfinex","ETHUSD",1754232717727,[[3480.6,4.428],[3480.3,16.22824522],[3480.2,0.144],[3480.1,0.485],[3479.1,0.863885]],[[3480.7,1.0612],[3481.3,3.001],[3481.6,0.14721606],[3481.9,4.428],[3482.1,1.16899577]]]
["bitfinex","ETHUSD",1754232777679,[[3480.6,16.22824522],[3480.5,7.03921452],[3480.4,0.144],[3480.2,0.4337],[3479.0,2.8743375]],[[3480.7,0.001],[3480.8,0.001],[3480.9,0.144],[3481.1,0.001],[3482.0,3.98386562]]]
["bitfinex","ETHUSD",1754232833466,[[3481.5,0.002],[3481.0,4.407],[3480.6,6.3962859],[3480.4,0.144],[3478.9,2.87445433]],[[3481.6,39.85871269],[3481.7,0.144],[3481.9,0.001],[3482.2,4.696],[3484.0,6.906]]]
["bitfinex","ETHUSD",1754232858793,[[3481.6,22.20230522],[3481.5,0.002],[3481.1,3.002],[3480.8,0.665123],[3480.6,6.3962859]],[[3481.7,0.001],[3481.9,0.001],[3482.1,0.001],[3482.6,0.6285],[3482.7,0.4306]]]
["bitfinex","ETHUSD",1754232935322,[[3481.5,0.9538],[3481.2,0.002],[3481.1,0.002],[3481.0,0.144],[3480.8,16.22824522]],[[3481.6,3.07226562],[3481.7,0.145],[3481.9,4.397],[3482.1,0.001],[3482.4,0.4868]]]
["bitfinex","ETHUSD",1754232962611,[[3481.6,20.18891744],[3481.5,4.395],[3481.2,0.002],[3481.1,0.002],[3481.0,0.115127]],[[3481.7,0.001],[3481.9,0.001],[3482.1,0.001],[3482.6,0.4706],[3482.7,0.1432]]]
["bitfinex","ETHUSD",1754233029744,[[3482.8,4.383],[3482.7,0.1432],[3482.6,0.4688],[3482.5,16.22824522],[3482.4,0.445]],[[3483.0,0.4663],[3483.1,0.4916],[3483.8,3.0],[3484.5,10.0],[3486.4,4.04049609]]]
["bitfinex","ETHUSD",1754233040859,[[3482.6,0.002],[3482.2,4.382],[3482.0,0.002],[3481.6,0.6148],[3480.8,6.904]],[[3482.7,36.82514707],[3482.9,3.07226562],[3483.0,0.3001],[3483.1,0.001],[3483.6,4.382]]]
["bitfinex","ETHUSD",1754233124005,[[3480.3,0.9251],[3479.9,0.002],[3479.6,0.002],[3479.2,16.23024522],[3478.9,0.144]],[[3480.4,40.44526562],[3480.6,0.001],[3480.8,1.2951],[3481.0,0.4733],[3481.1,0.4715]]]
["bitfinex","ETHUSD",1754233155888,[[3479.9,0.002],[3479.6,0.002],[3478.8,4.379],[3478.6,0.144],[3477.9,17.09254822]],[[3480.0,37.28246562],[3480.1,4.379],[3480.3,0.35139336],[3480.4,16.22824522],[3480.6,0.90069986]]]
["bitfinex","ETHUSD",1754233228203,[[3476.8,0.002],[3476.4,0.002],[3476.3,0.002],[3476.2,0.4737],[3476.1,0.4385]],[[3476.9,43.73610484],[3477.1,3.51346677],[3477.2,0.4737],[3477.3,16.22824522],[3477.8,0.28959013]]]
["bitfinex","ETHUSD",1754233288321,[[3474.2,0.9103],[3472.3,0.8],[3472.1,6.41022797],[3470.8,2.88110864],[3470.4,17.93944752]],[[3474.3,36.60051246],[3474.6,14.84120115],[3474.8,0.55],[3474.9,16.22824522],[3475.1,0.46978319]]]
["bitfinex","ETHUSD",1754233301188,[[3473.9,0.4773],[3473.7,0.4773],[3473.4,0.73529386],[3473.1,4.543],[3472.7,3.0]],[[3475.2,4.544],[3475.3,0.4605],[3475.7,0.4849]]]
["bitfinex","ETHUSD",1754233341462,[[3471.9,0.002],[3471.4,0.4809],[3470.7,0.0044],[3470.3,0.02881595],[3470.2,4.526]],[[3472.0,38.076],[3472.1,3.0],[3472.3,0.4667],[3473.0,3.05051246],[3473.1,0.14139293]]]
["bitfinex","ETHUSD",1754233353596,[[3469.6,0.0064],[3468.9,0.02882758],[3468.5,11.453],[3467.9,3.0],[3467.5,3.02972136]],[[3469.9,3.0],[3470.0,4.529],[3470.6,0.55],[3470.7,0.4528],[3471.3,1.39090979]]]
["bitfinex","ETHUSD",1754233397988,[[3470.3,5.0328],[3470.1,0.144],[3469.9,0.02881927],[3469.8,20.36897957],[3469.1,2.88256935]],[[3470.4,3.05051246],[3471.2,0.4584],[3471.4,0.4669],[3471.6,10.0],[3471.7,4.539]]]
["bitfinex","ETHUSD",1754233410670,[[3472.1,0.02880101],[3472.0,0.6378],[3471.9,4.562],[3471.6,0.0064],[3471.5,20.36897957]],[[3472.9,3.0],[3473.0,3.49091246],[3473.4,5.0556],[3473.7,0.55],[3475.0,1.729]]]
["bitfinex","ETHUSD",1754233457674,[[3473.7,8.88394],[3473.4,0.0064],[3473.3,20.88143957],[3472.9,0.55],[3472.8,0.21990436]],[[3473.8,0.001],[3474.6,0.4426],[3474.9,0.4509],[3475.0,0.76171158],[3475.6,10.0]]]
["bitfinex","ETHUSD",1754233482223,[[3472.7,4.497],[3472.5,0.144],[3471.9,0.002],[3471.7,3.0064],[3471.2,2.8808379]],[[3473.3,0.4554],[3473.6,3.05051246],[3474.0,10.0],[3474.1,3.0],[3474.7,0.68699581]]]
["bitfinex","ETHUSD",1754233537880,[[3471.5,0.4805],[3471.2,0.2964],[3471.1,0.002],[3470.7,16.30162563],[3470.5,4.489]],[[3471.6,0.78381634],[3471.7,0.144],[3472.0,10.0],[3472.1,3.0],[3472.2,4.489]]]
["bitfinex","ETHUSD",1754233551276,[[3471.5,0.002],[3471.1,0.002],[3470.9,0.4785],[3470.6,0.144],[3470.4,0.1524]],[[3471.6,37.73556341],[3471.7,4.484],[3471.9,2.95151246],[3472.4,1.4454605],[3472.6,7.33601125]]]
["bitfinex","ETHUSD",1754233602256,[[3467.7,0.144],[3467.4,0.4953],[3467.1,0.4556],[3467.0,20.37227428],[3466.6,0.50533]],[[3468.2,0.144],[3468.5,0.4364],[3468.6,0.473],[3468.8,3.0],[3469.3,10.0]]]
["bitfinex","ETHUSD",1754233635394,[[3465.0,0.00289],[3464.4,0.4511],[3464.1,4.609],[3464.0,0.2931],[3463.9,0.144]],[[3465.1,36.47894707],[3465.4,0.4749],[3465.5,5.159],[3465.6,0.96437363],[3466.5,0.867956]]]
["bitfinex","ETHUSD",1754233671132,[[3468.1,0.9338],[3468.0,4.579],[3467.9,0.144],[3467.7,0.4733],[3467.6,20.37227428]],[[3468.3,0.001],[3468.4,0.144],[3468.6,0.4282],[3468.7,0.4547],[3468.9,3.0]]]
["bitfinex","ETHUSD",1754233682561,[[3468.2,0.5948],[3468.1,0.56285],[3467.9,4.563],[3467.2,20.37227428],[3462.1,23.01645868]],[[3468.6,0.144],[3468.8,2.95051246],[3469.1,10.0],[3469.3,7.563],[3471.3,1.41995112]]]
["bitfinex","ETHUSD",1754233719419,[[3468.0,0.002],[3467.9,4.51],[3467.6,0.6319],[3467.3,16.32206859],[3466.5,7.487]],[[3468.1,0.144],[3468.2,0.9338],[3468.5,0.001],[3468.6,0.001],[3468.7,0.001]]]
["bitfinex","ETHUSD",1754233755480,[[3466.8,0.002],[3465.8,4.9975],[3465.4,16.60716859],[3465.0,0.00289],[3464.6,3.21349181]],[[3466.9,36.85781246],[3467.0,4.503],[3467.2,0.49398],[3467.7,1.32624854],[3467.9,16.32206859]]]
["bitfinex","ETHUSD",1754233807854,[[3465.6,0.4827],[3465.2,0.2851],[3465.0,0.00289],[3464.3,20.42063754],[3463.8,7.487]],[[3465.8,4.501],[3466.3,3.55],[3466.5,8.3579],[3467.5,2.03758049],[3467.7,0.2892]]]
["bitfinex","ETHUSD",1754233841017,[[3466.7,6.40655484],[3466.4,3.0],[3466.3,20.42063754],[3466.0,2.88515013],[3465.8,2.88532889]],[[3467.2,0.001],[3467.5,0.001],[3468.0,0.145],[3468.2,3.0],[3468.3,4.498]]]
["bitfinex","ETHUSD",1754233872534,[[3467.1,1.052283],[3467.0,0.144],[3466.8,5.00753],[3466.5,20.42063754],[3466.0,3.695]],[[3467.2,0.001],[3467.5,0.001],[3467.6,0.001],[3467.8,0.144],[3467.9,3.37811246]]]
["bitfinex","ETHUSD",1754233887064,[[3470.4,0.144],[3470.2,0.4883],[3470.1,4.9666],[3469.9,20.42063754],[3469.8,0.3312]],[[3471.2,0.4511],[3471.5,0.001],[3471.7,0.001],[3471.8,3.001],[3473.6,7.38610106]]]
["bitfinex","ETHUSD",1754233924218,[[3470.1,0.4776],[3470.0,5.24192],[3469.7,0.3312],[3469.5,20.42063754],[3468.6,0.002]],[[3471.4,30.0],[3471.5,0.001],[3471.7,0.001],[3471.8,7.151],[3471.9,0.001]]]
["bitfinex","ETHUSD",1754234006762,[[3468.2,0.002],[3467.4,0.4598],[3467.1,0.4712],[3466.8,0.002],[3466.2,0.144]],[[3468.3,39.0059],[3468.4,10.01624707],[3468.5,0.4598],[3469.0,0.67242611],[3470.2,0.2891]]]
["bitfinex","ETHUSD",1754234047351,[[3468.2,0.9233],[3468.1,0.002],[3467.8,0.002],[3467.7,0.144],[3467.5,16.33240991]],[[3468.3,11.643],[3468.4,0.001],[3468.8,0.001],[3469.0,0.001],[3469.1,0.4276]]]
["bitfinex","ETHUSD",1754234102710,[[3471.3,0.9212],[3471.2,6.61220099],[3471.0,16.33240991],[3470.4,0.54027],[3469.9,2.88191321]],[[3471.4,7.148],[3471.5,0.001],[3471.7,0.001],[3471.8,0.001],[3471.9,0.001]]]
["bitfinex","ETHUSD",1754234123107,[[3471.4,4.9656],[3471.3,0.144],[3471.2,0.55729],[3471.1,0.4623],[3471.0,0.4336]],[[3471.5,0.001],[3471.7,0.001],[3471.8,0.001],[3471.9,0.001],[3472.0,0.9268]]]
["bitfinex","ETHUSD",1754234144749,[[3472.1,0.144],[3471.5,17.02510991],[3470.4,0.14175087],[3470.0,2.88183683],[3469.0,2.88460127]],[[3473.4,0.55],[3473.5,4.5338922],[3473.6,10.0],[3474.2,0.29555044],[3475.1,1.4022168]]]
["bitfinex","ETHUSD",1754234191249,[[3471.8,0.9275],[3471.5,16.3612159],[3471.4,0.002],[3471.3,4.467],[3469.3,3.60497461]],[[3472.3,3.0],[3472.4,7.148],[3472.8,0.001],[3473.1,0.4398],[3473.2,0.55]]]
["bitfinex","ETHUSD",1754234243409,[[3473.1,0.144],[3472.3,0.4637],[3472.1,0.47300101],[3472.0,1.18637],[3471.8,3.002]],[[3473.5,0.8955],[3473.6,4.10435],[3473.7,7.148],[3474.0,0.001],[3474.2,0.001]]]
["bitfinex","ETHUSD",1754234275870,[[3472.7,0.9447],[3472.6,0.3207795],[3472.4,16.29334564],[3472.3,2.26309502],[3472.2,0.144]],[[3473.4,3.0],[3473.5,4.452],[3473.6,0.9091],[3473.8,0.001],[3473.9,0.55]]]
["bitfinex","ETHUSD",1754234321389,[[3472.5,0.4595],[3472.4,0.156175],[3472.3,0.453],[3472.2,0.144],[3472.1,0.50525]],[[3472.7,3.0],[3472.8,7.148],[3473.1,0.9213],[3473.2,4.445],[3474.2,0.001]]]
["bitfinex","ETHUSD",1754234341588,[[3473.7,5.0729],[3473.6,16.27419242],[3473.5,0.0287894],[3473.4,0.4278],[3472.8,0.22119643]],[[3473.8,0.001],[3474.0,0.001],[3474.2,0.001],[3474.4,0.4724],[3474.5,3.0]]]
["bitfinex","ETHUSD",1754234411083,[[3473.9,6.04999],[3473.6,16.27419242],[3473.1,0.160469],[3472.9,6.42942529],[3472.2,2.8800169]],[[3474.0,0.001],[3474.4,0.001],[3474.8,0.4887],[3475.0,7.148],[3476.1,16.27419242]]]
["bitfinex","ETHUSD",1754234418606,[[3473.9,9.59999],[3473.8,0.115353],[3473.6,23.41206442],[3473.5,2.87891949],[3473.3,3.02516953]],[[3474.0,0.001],[3474.4,0.001],[3475.3,0.4887],[3475.4,0.4275],[3475.9,7.148]]]
["bitfinex","ETHUSD",1754234464362,[[3473.1,4.569],[3472.8,0.4529],[3472.7,0.50239],[3472.5,0.4765],[3466.7,10.35625077]],[[3473.4,0.4469],[3473.5,0.497],[3473.9,3.0],[3474.4,0.55],[3474.5,4.425]]]
["bitfinex","ETHUSD",1754234484378,[[3474.0,4.8769],[3473.8,0.144],[3473.5,0.4745],[3473.1,0.002],[3472.2,2.88001292]],[[3474.2,0.001],[3474.5,7.5949],[3474.6,0.498],[3475.0,3.0],[3475.6,0.37690164]]]
["bitfinex","ETHUSD",1754234566269,[[3474.3,5.0717374],[3474.0,0.568374],[3473.6,16.26116335],[3473.4,3.7302],[3470.5,1.48008453]],[[3474.4,0.9186],[3474.6,0.001],[3474.8,0.001],[3474.9,0.001],[3475.0,0.144]]]
["bitfinex","ETHUSD",1754234640172,[[3469.8,0.4538],[3469.0,0.002],[3468.1,16.28717954],[3467.3,6.48507065],[3467.1,2.8842475]],[[3471.4,3.55],[3471.5,30.0],[3471.6,5.282],[3471.7,21.21808118],[3471.9,0.9303]]]
["bitfinex","ETHUSD",1754234660785,[[3469.5,0.002],[3469.4,0.002],[3469.2,0.4538],[3468.8,0.1802],[3468.7,0.144]],[[3469.6,0.144],[3469.8,3.9303],[3469.9,5.67489561],[3470.5,16.28517954],[3470.6,0.92690164]]]
["bitfinex","ETHUSD",1754234713146,[[3467.8,0.4886],[3467.4,0.17284005],[3467.3,4.414],[3467.2,0.1802],[3466.0,3.55]],[[3467.9,0.144],[3468.4,0.938],[3468.6,3.0],[3468.7,3.9070625],[3469.6,0.001]]]
["bitfinex","ETHUSD",1754234731938,[[3467.8,0.4886],[3467.7,0.144],[3467.4,0.20904005],[3467.3,20.73925363],[3466.5,4.2093219]],[[3467.9,0.001],[3468.4,1.0917],[3468.6,3.0],[3468.7,3.9070625],[3470.0,1.735]]]
["bitfinex","ETHUSD",1754234794569,[[3468.3,4.409],[3468.2,0.144],[3468.1,0.8667],[3468.0,0.4639],[3467.8,6.931]],[[3468.7,0.9391],[3468.8,0.144],[3469.3,13.0],[3469.4,3.9070625],[3469.5,0.93814199]]]
["bitfinex","ETHUSD",1754234816461,[[3469.0,2.12774678],[3468.9,4.409],[3468.8,0.1802],[3468.7,16.32525363],[3468.4,0.55]],[[3469.1,0.001],[3469.5,0.001],[3469.6,0.001],[3469.7,0.4522],[3469.8,0.4869]]]
["bitfinex","ETHUSD",1754234864816,[[3472.3,4.401],[3471.9,0.144],[3471.6,0.6923],[3471.5,6.923],[3471.1,0.865959]],[[3472.4,1.0546],[3473.3,0.55],[3473.4,3.0],[3474.9,0.001],[3475.4,2.87737378]]]
["bitfinex","ETHUSD",1754234887850,[[3472.7,4.401],[3472.5,0.144],[3472.0,0.4666],[3471.5,3.1802],[3471.4,16.28251766]],[[3472.8,0.9628],[3473.0,0.144],[3473.6,3.0],[3473.7,10.0],[3473.8,16.28051766]]]
["bitfinex","ETHUSD",1754234964450,[[3471.9,4.491],[3471.8,0.4952],[3471.5,0.4882],[3471.4,3.002],[3471.0,0.1822]],[[3472.0,0.9479],[3472.2,0.001],[3472.4,0.144],[3472.6,0.001],[3472.8,0.001]]]
["bitfinex","ETHUSD",1754234989987,[[3472.3,7.64550038],[3472.1,16.85195961],[3472.0,0.1802],[3471.9,0.5851755],[3471.8,0.002]],[[3472.4,0.001],[3472.6,0.001],[3472.8,0.4327],[3472.9,0.4959],[3474.4,3.9080625]]]
["bitfinex","ETHUSD",1754235055147,[[3474.5,16.28051766],[3474.3,0.4983],[3473.8,0.1802]],[[3476.2,0.001],[3476.8,3.55],[3476.9,10.37690164],[3478.6,2.87473921]]]
["bitfinex","ETHUSD",1754235106633,[[3474.9,0.002],[3474.5,0.002],[3474.0,0.4507],[3473.9,4.395],[3473.6,0.1802]],[[3475.0,34.6335],[3475.1,4.395],[3475.2,0.001],[3475.5,0.37689849],[3475.6,16.28051766]]]
["bitfinex","ETHUSD",1754235137252,[[3466.6,0.6825],[3466.5,0.002],[3466.2,0.002],[3465.4,3.02885669],[3465.3,27.34398516]],[[3466.7,1.1255917],[3467.4,4.483],[3467.5,0.4943],[3468.1,0.4389],[3468.3,0.4874]]]
["bitfinex","ETHUSD",1754235150409,[[3466.7,0.4923],[3466.6,0.002],[3466.5,0.002],[3466.2,0.002],[3465.1,0.4923]],[[3467.8,0.001],[3467.9,1.47113638],[3468.0,0.8931],[3468.7,0.47004551],[3469.7,4.1941625]]]
["bitfinex","ETHUSD",1754235190636,[[3466.7,0.4922],[3466.3,0.1882],[3466.2,4.486],[3465.8,0.002],[3465.7,20.41198516]],[[3466.9,0.001],[3467.1,0.001],[3467.6,3.4705],[3467.7,4.3855625],[3468.0,0.47004551]]]
["bitfinex","ETHUSD",1754235220734,[[3464.0,0.01],[3462.6,0.4888],[3462.5,0.1448],[3462.2,0.1911],[3462.1,0.1280717]],[[3464.1,40.34164551],[3464.2,0.4888],[3464.5,0.40599683],[3465.4,6.94],[3466.1,3.03588809]]]
["bitfinex","ETHUSD",1754235266653,[[3465.3,1.87041575],[3465.1,4.493],[3465.0,3.0],[3464.9,22.62658111],[3464.5,0.22204445]],[[3465.4,0.001],[3466.2,0.441],[3466.4,0.001],[3466.9,3.001],[3467.6,0.97493103]]]
["bitfinex","ETHUSD",1754235327034,[[3464.5,0.002],[3464.2,0.4621],[3464.1,0.144],[3464.0,0.022],[3462.5,0.144]],[[3465.0,0.9016],[3465.1,3.0],[3465.2,4.465],[3465.9,10.0],[3466.1,1.0138]]]
["bitfinex","ETHUSD",1754235360938,[[3464.9,1.0951],[3464.7,4.479],[3464.5,0.002],[3464.1,20.43620905],[3463.8,3.4369896]],[[3465.0,0.001],[3466.2,0.9101],[3466.3,0.001],[3466.4,3.001],[3466.5,3.9050625]]]
["bitfinex","ETHUSD",1754235418539,[[3463.4,0.9227],[3462.9,2.09935498],[3462.8,4.493],[3462.7,0.144],[3462.6,16.35654978]],[[3463.6,3.0],[3463.7,40.0],[3463.8,3.0],[3464.1,2.86824707],[3464.2,0.54231]]]
["bitfinex","ETHUSD",1754235421889,[[3462.8,0.4967],[3462.7,0.4363],[3462.3,4.494],[3461.8,24.167304],[3461.1,20.46157967]],[[3462.9,33.0],[3463.0,3.0],[3463.1,0.55],[3463.6,0.4519],[3463.7,0.4325]]]
["bitfinex","ETHUSD",1754235479583,[[3463.6,4.471],[3462.6,6.94],[3462.5,20.46357967],[3462.1,0.1280717]],[[3464.9,8.6741625]]]
["bitfinex","ETHUSD",1754235515292,[[3464.5,4.468],[3464.1,0.144],[3464.0,0.73925],[3463.9,0.4784],[3463.8,7.3705]],[[3464.7,0.9067],[3465.0,0.001],[3465.4,3.001],[3465.5,10.0],[3466.4,4.475]]]
["bitfinex","ETHUSD",1754235558628,[[3464.9,0.144],[3464.4,0.4967],[3464.2,3.0],[3464.0,0.552],[3463.6,0.2166258]],[[3465.0,0.001],[3465.4,0.001],[3465.8,1.6308263],[3466.1,3.0],[3466.7,0.55]]]
["bitfinex","ETHUSD",1754235573390,[[3465.8,16.34277873],[3465.5,6.92433373],[3465.4,0.55],[3465.3,0.4328],[3464.9,2.80091797]],[[3466.2,0.4705],[3466.3,0.4904],[3467.1,0.001],[3467.3,3.0],[3467.5,10.0]]]
["bitfinex","ETHUSD",1754235600627,[[3471.2,27.77481087],[3471.0,0.55]],[[3475.0,20.39971087],[3475.9,4.544]]]
["bitfinex","ETHUSD",1754235639777,[[3468.9,0.002],[3468.8,0.00352959],[3468.5,0.002],[3468.2,0.4816],[3468.0,0.6155]],[[3469.0,7.8295625],[3469.4,10.0],[3469.6,0.69143968],[3469.7,4.55],[3470.4,0.63695129]]]
["bitfinex","ETHUSD",1754235695086,[[3471.5,4.506],[3471.4,0.606],[3471.1,0.55491],[3471.0,0.4301],[3470.5,20.37386159]],[[3471.8,3.9060625],[3472.0,0.5],[3472.2,3.001],[3473.0,4.7953],[3474.7,0.15062971]]]
["bitfinex","ETHUSD",1754235724785,[[3475.1,7.76247066],[3474.9,1.337345],[3474.8,20.37386159],[3474.3,3.0],[3474.2,0.55]],[[3475.2,0.001],[3475.4,0.001],[3475.7,0.001],[3475.8,0.4579],[3478.3,0.91661871]]]
["bitfinex","ETHUSD",1754235756746,[[3474.4,0.144],[3474.2,0.4774],[3473.8,0.4387],[3473.5,1.415348],[3473.4,3.0]],[[3474.8,0.9211],[3475.2,3.001],[3475.3,3.9050625],[3475.4,0.001],[3478.1,3.02570755]]]
["bitfinex","ETHUSD",1754235771240,[[3478.7,0.144],[3478.0,0.1775],[3477.8,3.0],[3477.7,5.47430325],[3477.0,16.56431984]],[[3478.9,0.9211],[3479.5,3.0],[3479.6,4.704],[3480.1,0.001],[3480.6,0.55]]]
["bitfinex","ETHUSD",1754235827438,[[3480.2,2.21014501],[3480.1,4.8869],[3480.0,20.46991529],[3478.7,2.8746358],[3478.5,2.87478913]],[[3481.7,3.55],[3481.8,10.0],[3482.0,4.658],[3494.5,0.071],[3494.6,0.12223437]]]
["bitfinex","ETHUSD",1754235829147,[[3480.1,0.002],[3479.8,0.2279],[3479.7,0.2111],[3479.5,3.0],[3479.4,20.25881529]],[[3481.2,0.9399],[3482.0,10.0],[3482.1,3.0],[3482.2,4.643],[3482.3,3.55]]]
["bitfinex","ETHUSD",1754235890244,[[3479.4,4.576],[3479.3,0.144],[3479.2,0.02874223],[3479.1,3.864121],[3478.3,6.911]],[[3480.2,0.4324],[3480.3,0.4526],[3480.9,10.0],[3481.0,3.0],[3481.1,4.576]]]
["bitfinex","ETHUSD",1754235934504,[[3482.0,0.2279],[3481.9,0.77972668],[3481.8,4.578],[3481.6,0.5444457],[3481.5,20.25881529]],[[3482.4,0.001],[3482.7,0.4683],[3482.8,0.4652],[3482.9,0.75395467],[3484.7,10.0]]]
["bitfinex","ETHUSD",1754235949688,[[3480.3,4.566],[3480.0,0.146],[3479.9,0.2279],[3479.8,0.2131],[3479.7,0.0287381]],[[3480.9,0.4673],[3481.0,0.4652],[3481.2,1.0161],[3481.4,3.0],[3481.5,7.15]]]
["bitfinex","ETHUSD",1754235973002,[[3480.6,4.678],[3480.2,0.6949],[3480.1,0.2131],[3480.0,0.002],[3479.9,6.909]],[[3481.2,0.4651],[3481.3,0.467],[3481.4,3.0],[3481.5,7.15],[3483.9,21.77285082]]]
["bitfinex","ETHUSD",1754236022745,[[3479.6,0.002],[3479.1,0.002],[3478.7,0.002],[3478.4,0.144],[3478.3,20.49071529]],[[3479.7,11.0757],[3479.9,6.04513],[3480.4,0.55],[3481.3,1.729],[3481.7,1.40092552]]]
["bitfinex","ETHUSD",1754236106112,[[3476.8,0.447],[3476.2,16.21851874],[3475.6,0.115343],[3474.9,4.516],[3474.8,7.12764562]],[[3477.7,0.14309097],[3478.2,0.4632],[3478.3,0.4419],[3478.4,10.0],[3478.5,14.34909404]]]
["bitfinex","ETHUSD",1754236125033,[[3478.3,0.002],[3478.0,0.2151],[3477.9,0.002],[3477.8,16.21851874],[3476.2,2.87667837]],[[3478.5,3.0],[3478.6,4.512],[3478.8,0.4747],[3479.0,7.14799404],[3479.3,0.14447437]]]
["bitfinex","ETHUSD",1754236184590,[[3479.1,0.64552826],[3479.0,0.24384389],[3478.8,2.07653869],[3478.6,20.40486756],[3477.9,0.552]],[[3479.7,0.001],[3479.9,0.001],[3480.0,5.4154],[3480.6,7.14799404],[3480.7,0.001]]]
["bitfinex","ETHUSD",1754236199782,[[3481.5,4.51472325],[3481.4,0.144],[3481.3,0.2789],[3481.1,2.81970104],[3481.0,20.8924693]],[[3482.2,0.4696],[3482.9,3.75395467],[3483.0,1.91705102],[3483.3,0.55],[3485.0,23.43665428]]]
["bitfinex","ETHUSD",1754236244179,[[3478.8,4.476],[3478.7,0.144],[3478.5,3.0],[3478.4,7.40134675],[3478.3,0.2171]],[[3479.4,0.9287],[3480.1,3.0],[3480.2,10.0],[3480.3,3.55],[3480.4,4.476]]]
["bitfinex","ETHUSD",1754236256275,[[3478.9,0.144],[3478.8,0.2789],[3478.7,0.24384637],[3478.6,4.475],[3477.8,0.2789]],[[3479.7,0.477],[3479.8,0.4517],[3480.2,4.475],[3480.4,3.0],[3480.8,0.69722093]]]
["bitfinex","ETHUSD",1754236307231,[[3478.9,0.2789],[3478.8,0.02874554],[3478.7,16.2177014],[3478.5,0.144],[3478.3,0.002]],[[3479.3,0.10666685],[3480.8,3.14722093],[3480.9,10.0],[3481.2,0.2881],[3482.4,3.594]]]
["bitfinex","ETHUSD",1754236333878,[[3481.3,0.53451634],[3481.2,5.34516342],[3480.9,16.4966014],[3480.8,2.197455],[3479.6,9.78287723]],[[3481.8,0.4329],[3481.9,0.001],[3482.0,0.001],[3482.3,3.0],[3482.4,10.0]]]
["bitfinex","ETHUSD",1754236388903,[[3480.8,4.446],[3480.6,0.144],[3480.4,1.95294362],[3480.3,16.4328014],[3480.1,3.0]],[[3481.5,0.10635034],[3481.7,0.001],[3481.9,4.447],[3482.0,0.001],[3482.5,10.0]]]
["bitfinex","ETHUSD",1754236444996,[[3480.2,0.30763398],[3480.1,16.4328014],[3480.0,4.58],[3479.4,0.002],[3479.2,0.863952]],[[3480.7,0.10671344],[3480.9,0.4505],[3481.0,3.4408],[3481.2,4.436],[3481.3,9.22116785]]]
["bitfinex","ETHUSD",1754236466729,[[3481.0,4.431],[3480.8,0.115169],[3480.7,0.144],[3480.6,16.2177014],[3480.4,0.30763232]],[[3481.1,0.4515],[3481.3,0.4408],[3481.4,0.001],[3481.6,0.001],[3481.8,2.25376952]]]
["bitfinex","ETHUSD",1754236489087,[[3480.1,6.56515362],[3480.0,16.2177014],[3479.9,0.482],[3479.8,0.2151],[3478.8,2.87453975]],[[3481.0,0.001],[3481.1,0.001],[3481.4,0.001]]]
["bitfinex","ETHUSD",1754236539275,[[3479.7,0.11923],[3479.6,0.002],[3479.5,0.02873976],[3479.4,0.34],[3479.3,0.002]],[[3480.0,0.10493437],[3480.1,0.4863],[3480.2,0.4352],[3480.4,3.0],[3480.5,11.56799404]]]
["bitfinex","ETHUSD",1754236575246,[[3480.1,24.25373854],[3479.7,0.5308137],[3479.6,0.002],[3479.5,0.55],[3479.4,0.002]],[[3480.4,0.10501496],[3480.5,0.001],[3480.8,0.4995],[3480.9,0.4634],[3481.0,0.001]]]
["bitfinex","ETHUSD",1754236639248,[[3481.6,6.49553234],[3481.5,16.2177014],[3481.3,0.3611],[3480.4,0.002],[3480.3,2.8752916]],[[3482.0,0.4564],[3482.2,0.4509],[3482.8,3.79029487],[3482.9,0.75495467],[3484.3,18.57621628]]]
["bitfinex","ETHUSD",1754236681147,[[3483.9,16.2177014],[3483.8,0.4847],[3483.7,4.395],[3483.5,0.02870676],[3483.4,0.1432]],[[3484.1,0.4297],[3484.4,0.10470618],[3484.7,0.163],[3484.9,1.56531954],[3485.4,4.394]]]
["bitfinex","ETHUSD",1754236705764,[[3484.2,4.392],[3483.9,0.4847],[3483.5,16.2177014],[3483.4,3.0],[3483.1,0.43507584]],[[3484.3,0.51955932],[3484.7,0.001],[3484.8,0.92328667],[3485.0,3.0],[3485.6,4.943]]]
["bitfinex","ETHUSD",1754236732955,[[3483.6,4.391],[3483.4,0.4808],[3483.1,0.002],[3483.0,16.2177014],[3482.7,0.66370394]],[[3484.1,0.08987095],[3484.2,3.163],[3484.3,10.0],[3485.5,17.50532889],[3663.7,1.8]]]
["bitfinex","ETHUSD",1754236766047,[[3483.4,0.002],[3483.1,0.002],[3483.0,0.002],[3482.3,4.392],[3482.0,0.115132]],[[3483.5,48.67263157],[3484.3,16.2177014],[3484.7,0.001],[3484.9,7.50037417],[3485.2,11.29]]]
["bitfinex","ETHUSD",1754236829868,[[3482.0,0.4533],[3481.8,0.002],[3481.6,0.002],[3481.3,0.245824],[3481.1,4.6521]],[[3482.1,0.08992406],[3482.2,4.8741],[3482.4,0.7868],[3482.6,3.0],[3482.7,0.163]]]
["bitfinex","ETHUSD",1754236872125,[[3481.8,0.002],[3481.6,0.002],[3481.4,0.002],[3481.3,0.498],[3481.2,0.002]],[[3481.9,48.50890088],[3482.1,0.163],[3482.4,1.727],[3482.5,0.2878],[3482.8,0.22566149]]]
["bitfinex","ETHUSD",1754236925394,[[3479.9,0.002],[3479.7,0.457],[3479.6,0.002],[3479.3,0.002],[3479.0,0.002]],[[3480.0,44.13184045],[3480.1,4.401],[3480.4,3.17275141],[3480.7,1.03769598],[3481.0,0.457]]]
["bitfinex","ETHUSD",1754236946128,[[3480.9,16.1936663],[3480.6,0.144],[3480.4,4.973],[3480.3,0.86379],[3480.0,3.0]],[[3481.3,0.001],[3481.5,4.419],[3481.6,0.4934],[3481.7,0.4746],[3481.9,3.0]]]
["bitfinex","ETHUSD",1754236985906,[[3481.0,0.002],[3480.6,0.002],[3480.4,20.5936663],[3480.3,0.144],[3479.4,0.002]],[[3481.3,3.0],[3481.4,4.4929415],[3481.5,0.8941],[3481.6,0.82961],[3481.7,0.001]]]
["bitfinex","ETHUSD",1754237039361,[[3480.6,0.002],[3480.2,0.002],[3479.9,0.0046],[3479.6,0.002],[3477.5,0.14330177]],[[3480.7,41.2817248],[3481.1,2.86824707],[3481.2,6.91],[3481.6,16.1946663],[3482.5,0.4499212]]]
["bitfinex","ETHUSD",1754237103019,[[3482.0,21.1416663],[3481.9,0.1432],[3481.7,2.01771614],[3481.3,0.0026],[3480.7,0.21731152]],[[3482.1,0.4882],[3482.3,0.4501],[3482.8,3.0],[3482.9,1.79118597],[3484.4,16.1936663]]]
["bitfinex","ETHUSD",1754237155221,[[3481.5,0.002],[3481.1,0.002],[3480.9,0.0026],[3480.7,16.1936663],[3480.6,0.002]],[[3481.6,44.9042],[3481.8,0.4431],[3482.0,0.001],[3482.4,0.001],[3482.5,0.001]]]
["bitfinex","ETHUSD",1754237212455,[[3481.6,4.392],[3481.5,0.002],[3481.1,0.002],[3480.7,16.1936663],[3480.6,3.146]],[[3481.7,0.925],[3482.0,0.001],[3482.1,0.001],[3482.3,10.0],[3484.3,1.45572189]]]
["bitfinex","ETHUSD",1754237250277,[[3480.7,0.002],[3480.6,0.002],[3480.2,0.002],[3479.9,0.002],[3479.6,0.0046]],[[3480.8,37.42072671],[3481.0,7.046],[3481.2,1.83925378],[3481.4,16.1936663],[3481.5,2.86824707]]]
["bitfinex","ETHUSD",1754237307832,[[3479.2,1.62196663],[3479.1,16.1956663],[3478.9,0.002],[3478.5,0.002],[3478.4,4.534]],[[3479.6,4.391],[3479.9,7.534],[3480.0,3.4294],[3481.1,0.665247],[3481.3,16.1936663]]]
["bitfinex","ETHUSD",1754237385548,[[3479.1,0.002],[3478.9,0.002],[3478.7,0.002],[3478.5,0.002],[3477.9,0.004]],[[3479.2,48.22494707],[3479.5,0.116287],[3479.6,0.001],[3479.9,0.2891],[3481.1,4.60066775]]]
["bitfinex","ETHUSD",1754237426401,[[3478.6,0.002],[3478.5,0.002],[3478.3,16.1956663],[3478.2,0.002],[3478.0,0.144]],[[3478.9,4.381],[3479.1,0.001],[3479.2,0.001],[3479.5,0.001],[3480.3,10.0]]]
["bitfinex","ETHUSD",1754237493223,[[3480.2,26.10863293],[3480.1,0.144],[3479.9,1.72680929],[3479.6,0.002],[3479.1,3.73818432]],[[3480.3,0.001],[3480.7,0.001],[3480.9,0.4882],[3481.0,0.4493],[3481.6,0.001]]]
["bitfinex","ETHUSD",1754237510928,[[3479.7,4.372],[3479.6,0.002],[3479.2,16.1956663],[3479.0,7.054],[3478.8,0.55]],[[3479.8,0.9375],[3480.3,0.001],[3480.6,3.0],[3480.7,10.001],[3480.8,3.0]]]
["bitfinex","ETHUSD",1754237539668,[[3478.8,16.1936663],[3478.6,4.374],[3478.3,0.002],[3478.2,0.21821676],[3478.1,0.008]],[[3478.9,0.9338],[3479.5,0.4372],[3479.6,4.372],[3479.9,10.0],[3480.9,16.7436663]]]
["bitfinex","ETHUSD",1754237616705,[[3478.2,0.002],[3478.1,0.002],[3477.9,0.002],[3477.5,0.002],[3477.3,0.008]],[[3478.4,47.21285378],[3478.6,2.86824707],[3478.7,6.916],[3478.8,16.60391707],[3479.1,0.001]]]
["bitfinex","ETHUSD",1754237666341,[[3475.7,16.1936663],[3475.4,4.97268432],[3475.2,2.92271163],[3475.1,0.008],[3475.0,0.144]],[[3475.8,0.4545],[3475.9,0.4529],[3476.2,14.384],[3476.3,6.92],[3476.6,3.0]]]
["bitfinex","ETHUSD",1754237687726,[[3475.3,0.02877449],[3475.2,17.7972063],[3475.1,4.383],[3474.9,3.0],[3474.8,0.152]],[[3475.6,0.4791],[3475.7,0.4588],[3476.0,4.383],[3476.4,0.4382],[3476.7,10.0]]]
["bitfinex","ETHUSD",1754237743951,[[3478.5,26.25563293],[3478.3,0.144],[3478.2,0.058],[3477.1,2.87590707],[3476.8,2.87613736]],[[3478.6,0.001],[3478.7,0.001],[3479.0,0.4787],[3479.1,0.001],[3479.2,0.4562]]]
["bitfinex","ETHUSD",1754237756300,[[3476.5,6.916],[3476.2,0.4554],[3475.7,0.0117],[3474.7,0.1],[3474.5,6.94117716]],[[3477.7,30.9349],[3478.4,3.0],[3478.5,10.0],[3478.6,1.03352671],[3478.7,3.001]]]
["bitfinex","ETHUSD",1754237812725,[[3476.8,4.405],[3476.7,20.30221085],[3476.6,0.144],[3476.5,0.4734],[3476.4,0.55]],[[3477.1,0.001],[3477.3,0.4687],[3477.4,0.4924],[3478.0,10.0],[3478.1,3.0]]]
["bitfinex","ETHUSD",1754237827135,[[3476.1,4.399],[3476.0,0.002],[3475.8,0.002],[3475.5,1.37836883],[3475.4,20.45328925]],[[3476.2,0.919],[3477.0,11.3011],[3477.1,3.001],[3478.7,0.001],[3479.3,22.55606981]]]
["bitfinex","ETHUSD",1754237879834,[[3476.7,4.383],[3476.5,0.864881],[3476.4,16.24327794],[3476.2,0.144],[3476.1,0.552]],[[3476.8,0.899],[3477.0,0.001],[3477.1,0.001],[3477.2,0.001],[3477.7,3.0]]]
["bitfinex","ETHUSD",1754237899240,[[3476.8,4.38],[3476.7,16.24327794],[3476.5,1.1156],[3476.2,0.55],[3476.1,6.9367]],[[3477.2,0.9362],[3477.6,10.0],[3477.9,3.0],[3479.5,1.39031416],[3480.0,4.75659721]]]
["bitfinex","ETHUSD",1754237951717,[[3477.2,6.49151779],[3477.0,16.24327794],[3476.7,1.008754],[3475.6,2.87714308],[3467.9,16.4550439]],[[3477.8,0.001],[3477.9,11.416],[3478.2,3.001],[3478.5,2.75788684],[3480.6,1.41438451]]]
["bitfinex","ETHUSD",1754238013054,[[3479.0,0.002],[3478.8,4.374],[3478.7,0.002],[3478.4,7.91933],[3478.2,0.55]],[[3479.1,0.9],[3479.9,3.0],[3480.0,10.0],[3480.1,7.036],[3480.2,0.001]]]
["bitfinex","ETHUSD",1754238040851,[[3478.7,0.002],[3478.6,5.23939],[3478.4,0.4972],[3478.3,0.552],[3478.2,0.144]],[[3478.9,0.9389],[3479.3,0.02872671],[3479.4,13.001],[3479.5,4.375],[3481.6,2.87329961]]]
["bitfinex","ETHUSD",1754238063835,[[3478.9,5.237169],[3478.7,0.002],[3478.6,0.002],[3478.3,0.002],[3478.0,16.24327794]],[[3479.0,0.9377],[3479.4,0.001],[3480.1,0.001],[3480.2,0.02972671],[3480.4,10.33744664]]]
["bitfinex","ETHUSD",1754238119817,[[3478.6,0.002],[3478.5,0.4626],[3478.4,0.11526],[3478.3,16.24527794],[3478.2,0.002]],[[3478.9,5.2989],[3479.0,0.001],[3479.2,10.0],[3479.3,3.0],[3658.8,6.71899669]]]
["bitfinex","ETHUSD",1754238179177,[[3479.4,0.55],[3479.3,0.17274141],[3479.2,0.0217],[3479.1,0.50554431],[3479.0,4.373]],[[3480.1,0.001],[3480.2,0.466],[3480.3,0.4668],[3480.5,4.372],[3480.7,0.001]]]
["bitfinex","ETHUSD",1754238231456,[[3480.0,10.10317532],[3479.7,27.28887322],[3479.6,0.0217],[3479.5,2.87392408],[3479.4,0.002]],[[3480.1,0.001],[3480.2,0.001],[3480.3,0.001],[3480.4,0.001],[3480.5,0.001]]]
["bitfinex","ETHUSD",1754238277412,[[3480.1,3.50625629],[3480.0,6.14299498],[3479.9,16.24327794],[3479.7,8.1717962],[3479.0,2.87638857]],[[3480.2,0.001],[3480.3,0.001],[3480.4,0.001],[3480.5,0.001],[3485.2,24.73348448]]]
["bitfinex","ETHUSD",1754238304272,[[3481.5,5.08772325],[3481.3,16.24327794],[3481.1,0.4579],[3480.8,0.0217],[3480.6,1.41264647]],[[3481.6,0.4667],[3483.2,11.4],[3483.3,0.14469643],[3483.4,4.365],[3484.1,8.21595546]]]
["bitfinex","ETHUSD",1754238342785,[[3481.1,4.362],[3480.9,0.863761],[3480.7,0.144],[3480.5,0.55],[3271.4,7.0]],[[3481.5,0.9484],[3482.0,0.001],[3482.9,16.52499544],[3483.3,4.362],[3484.1,0.863629]]]
["bitfinex","ETHUSD",1754238385744,[[3480.6,0.002],[3480.3,0.002],[3480.2,4.363],[3480.1,0.002],[3479.6,0.144]],[[3480.7,0.9492],[3481.0,0.02872671],[3481.1,3.0],[3481.2,10.14093493],[3481.5,1.30297267]]]
["bitfinex","ETHUSD",1754238452875,[[3479.4,0.002],[3479.0,0.002],[3478.6,0.002],[3478.4,0.002],[3478.3,0.002]],[[3479.5,47.85610201],[3479.8,16.24327794],[3480.1,0.33744664],[3480.2,0.55],[3480.3,0.2817175]]]
["bitfinex","ETHUSD",1754238512985,[[3479.3,0.002],[3479.1,4.365],[3479.0,0.002],[3478.9,0.146],[3478.6,0.552]],[[3479.4,0.95752671],[3479.5,3.0],[3479.6,1.95177637],[3479.9,4.365],[3480.0,7.037]]]
["bitfinex","ETHUSD",1754238555677,[[3479.5,8.38942179],[3479.4,0.508],[3479.3,0.002],[3479.2,16.24327794],[3479.1,2.87429144]],[[3479.6,0.001],[3480.0,0.001],[3480.1,0.001],[3480.5,0.4595],[3484.5,2.86985905]]]
["bitfinex","ETHUSD",1754238583646,[[3480.0,4.056],[3479.9,21.38885655],[3479.6,1.36917218],[3479.4,2.87603687],[3479.2,0.0217]],[[3480.1,0.9409],[3480.5,0.001],[3481.5,0.02872671],[3481.7,0.001],[3481.9,7.036]]]
["bitfinex","ETHUSD",1754238633024,[[3480.5,4.914],[3480.4,0.144],[3480.1,0.4573],[3480.0,0.002],[3479.8,0.02873728]],[[3480.6,0.9055],[3481.4,3.0],[3481.5,7.036],[3481.6,0.001],[3482.1,20.60827794]]]
["bitfinex","ETHUSD",1754238662289,[[3485.5,5.5886],[3485.2,16.80193794],[3484.8,0.862658],[3484.3,3.0],[3484.2,2.87008628]],[[3485.6,0.001],[3486.1,2.42768089],[3487.1,4.52704436],[3487.8,10.862566],[3487.9,23.14727794]]]
["bitfinex","ETHUSD",1754238714067,[[3485.1,4.403],[3484.8,0.1432],[3484.6,0.002],[3484.3,0.55],[3484.2,16.16542428]],[[3485.4,0.4376],[3486.8,20.57042428],[3487.0,0.001],[3487.5,1.728],[3487.6,3.0]]]
["bitfinex","ETHUSD",1754238719231,[[3485.7,0.1432],[3485.1,1.0036],[3485.0,6.899],[3484.8,0.0217],[3484.3,23.06701441]],[[3486.2,0.9511],[3487.0,0.02972671],[3487.2,0.001],[3487.6,0.2882],[3488.9,1.59590442]]]
["bitfinex","ETHUSD",1754238759812,[[3489.3,4.45],[3489.1,7.0322],[3489.0,0.55],[3488.5,0.4521],[3488.4,0.861699]],[[3490.1,0.02872671],[3490.8,0.34118394],[3491.0,3.12363937],[3491.1,10.0],[3492.2,2.35632632]]]
["bitfinex","ETHUSD",1754238781952,[[3489.4,0.002],[3489.0,0.4799],[3488.9,6.89],[3487.4,0.60334695]],[[3489.7,0.9438],[3490.3,0.001],[3490.9,0.11843535],[3491.0,3.12363937],[3491.1,10.0]]]
["bitfinex","ETHUSD",1754238823500,[[3489.4,0.002],[3489.0,0.002],[3488.0,4.8784],[3487.7,0.1432],[3486.4,3.582]],[[3489.5,41.06453284],[3489.6,4.421],[3490.1,0.55],[3490.2,0.14293225],[3490.3,20.19700546]]]
["bitfinex","ETHUSD",1754238880566,[[3489.3,16.69682166],[3489.1,5.1294358],[3488.4,0.002],[3488.0,0.002],[3487.9,2.86705008]],[[3489.5,0.001],[3489.6,0.001],[3489.8,0.09071877],[3489.9,0.4579],[3490.0,0.4578]]]
["bitfinex","ETHUSD",1754238906673,[[3489.7,8.97299799],[3489.6,20.16002766],[3489.5,0.70587782],[3489.0,2.8661262],[3486.2,1.46566103]],[[3489.8,0.001],[3490.5,0.0897024],[3490.8,0.4623],[3490.9,0.4637],[3491.0,0.12363937]]]
["bitfinex","ETHUSD",1754238942081,[[3491.7,4.507],[3491.5,0.1432],[3491.2,0.02864344],[3491.0,1.411078],[3490.9,3.4559]],[[3493.8,10.0]]]
["bitfinex","ETHUSD",1754238955500,[[3494.2,1.46430097],[3494.0,1.01169],[3493.8,20.14608034],[3493.4,6.886],[3492.1,3.43963125]],[[3494.6,0.12223437],[3495.0,0.9142],[3496.8,3.02872671],[3497.4,14.506],[3497.6,1.61406721]]]
["bitfinex","ETHUSD",1754238975627,[[3494.5,4.502],[3494.3,3.0],[3494.0,0.530834],[3493.8,0.4574],[3493.5,0.02862458]],[[3494.6,0.07323437],[3495.2,0.4564],[3496.2,3.0],[3496.3,7.05],[3497.3,21.87008034]]]
["bitfinex","ETHUSD",1754239017847,[[3494.7,4.472],[3494.5,0.002],[3494.3,6.878],[3494.2,0.4573],[3493.9,0.4352]],[[3494.9,0.9107],[3495.9,0.5],[3496.9,3.0],[3497.0,10.0],[3497.1,0.55]]]
["bitfinex","ETHUSD",1754239073967,[[3495.1,0.4512],[3495.0,0.4457],[3494.9,5.297312],[3494.7,0.1432],[3494.6,0.002]],[[3495.3,0.08959156],[3495.8,0.001],[3495.9,0.4564],[3496.0,0.4577],[3496.1,3.0]]]
["bitfinex","ETHUSD",1754239090517,[[3494.6,0.002],[3494.5,0.002],[3494.3,0.86247],[3494.1,0.4673],[3494.0,0.1432]],[[3495.0,1.0288871],[3495.1,0.001],[3495.5,1.34381415],[3495.6,3.0],[3497.5,1.4691021]]]
["bitfinex","ETHUSD",1754239160055,[[3492.0,0.9],[3491.5,20.50470267],[3491.2,0.55],[3490.9,6.884],[3490.8,2.86459867]],[[3493.0,3.0],[3493.1,4.419],[3493.5,0.9234],[3493.7,10.0],[3493.8,16.08370267]]]
["bitfinex","ETHUSD",1754239173296,[[3492.9,0.1432],[3492.8,0.4929],[3492.5,4.8647],[3492.2,0.02863524],[3492.1,0.55]],[[3493.4,0.08962907],[3493.5,0.9126],[3493.7,3.001],[3494.6,4.419],[3494.8,0.43038488]]]
["bitfinex","ETHUSD",1754239230216,[[3491.2,0.002],[3490.0,0.4798],[3489.8,0.002],[3489.7,0.1432],[3488.7,0.69533678]],[[3491.3,40.07236843],[3491.5,1.21338472],[3491.6,2.86824707],[3491.7,7.48038488],[3491.8,0.001]]]
["bitfinex","ETHUSD",1754239254957,[[3489.9,0.4818],[3489.8,0.002],[3489.6,0.4477],[3489.5,0.1432],[3489.2,0.002]],[[3490.0,7.048],[3490.6,0.9239],[3490.9,4.418],[3491.0,3.0],[3493.9,2.86213584]]]
["bitfinex","ETHUSD",1754239320921,[[3492.0,4.43663688],[3491.9,0.1432],[3491.7,3.860997],[3491.6,6.884],[3491.3,0.55]],[[3492.1,0.8846],[3492.2,0.001],[3493.1,7.048],[3493.2,16.1078854]]]
["bitfinex","ETHUSD",1754239343381,[[3491.2,1.006354],[3491.1,0.002]],[[3492.1,0.001],[3492.2,16.1078854],[3493.0,3.0],[3493.1,7.05]]]
["bitfinex","ETHUSD",1754239416791,[[3491.0,0.002],[3490.8,0.002],[3490.4,0.4521],[3490.2,0.451],[3489.9,0.002]],[[3491.1,42.79972613],[3491.3,17.74765675],[3491.5,0.55],[3491.7,0.37805384],[3491.8,0.37545095]]]
["bitfinex","ETHUSD",1754239491716,[[3490.7,0.4677],[3490.6,0.554098],[3490.5,0.4429],[3490.3,4.5292],[3490.0,0.55]],[[3490.8,0.001],[3491.1,0.4288],[3491.2,0.475],[3491.5,0.001],[3491.7,16.1088854]]]
["bitfinex","ETHUSD",1754239516353,[[3491.1,4.383],[3490.9,0.6098],[3490.7,0.959316],[3490.6,3.4568],[3489.9,0.002]],[[3491.2,0.001],[3491.4,0.9281],[3491.5,0.001],[3491.6,0.001],[3491.7,0.001]]]
["bitfinex","ETHUSD",1754239558475,[[3492.7,4.378],[3492.5,0.02863278],[3492.4,0.4998],[3492.3,0.1432],[3492.2,0.4529]],[[3492.9,0.465],[3493.0,0.4954],[3493.3,0.473142],[3493.5,3.0],[3493.6,1.3012]]]
["bitfinex","ETHUSD",1754239592946,[[3493.6,16.45774365],[3493.5,0.5566365],[3493.3,16.5721854],[3492.9,0.21267474],[3492.7,3.00676995]],[[3494.0,0.001],[3494.2,0.4607],[3494.3,0.4807],[3495.6,13.0],[3513.1,3.0]]]
["bitfinex","ETHUSD",1754239644904,[[3493.6,0.698925],[3493.4,0.56605],[3493.2,0.456],[3492.9,16.1078854],[3492.3,3.07310441]],[[3493.7,0.001],[3493.9,0.4648],[3494.0,0.001],[3494.1,0.4922],[3495.4,3.0]]]
["bitfinex","ETHUSD",1754239651456,[[3493.6,4.372],[3493.2,0.002],[3493.0,0.4781],[3492.9,0.0286295],[3492.8,1.455831]],[[3493.7,1.04661457],[3494.0,0.001],[3494.1,0.001],[3494.6,3.0],[3494.7,10.0]]]
["bitfinex","ETHUSD",1754239722585,[[3493.6,0.002],[3493.5,4.367],[3493.3,0.002],[3493.2,0.4898],[3493.0,0.4326]],[[3493.7,1.03681209],[3494.0,0.001],[3494.1,0.001],[3494.2,3.0],[3494.7,4.368]]]
["bitfinex","ETHUSD",1754239748262,[[3495.2,4.39361066],[3495.1,0.1432],[3494.8,16.1078854],[3494.1,3.41195082],[3493.9,10.9366085]],[[3495.9,0.089566],[3496.0,0.4327],[3496.1,0.4891],[3496.7,10.0],[3496.9,4.365]]]
["bitfinex","ETHUSD",1754239786798,[[3495.9,11.51734091],[3495.8,16.1078854],[3495.7,13.01134151],[3495.4,2.860892],[3495.2,2.86104279]],[[3496.0,0.001],[3496.4,0.001],[3497.3,0.4513],[3497.4,0.4592],[3498.4,0.12082938]]]
["bitfinex","ETHUSD",1754239812527,[[3497.9,4.393],[3497.6,0.1432],[3497.4,0.02859266],[3497.3,0.4926],[3497.1,0.9995]],[[3498.4,0.07082938],[3498.9,1.29623122],[3499.5,3.0],[3499.8,10.0],[3501.5,7.15182381]]]
["bitfinex","ETHUSD",1754239858245,[[3498.5,9.59713853],[3497.6,20.05344188],[3497.2,4.23],[3495.8,10.4758768],[3495.7,6.13234151]],[[3498.6,0.001],[3500.4,4.399]]]
["bitfinex","ETHUSD",1754239894298,[[3499.3,0.929],[3499.2,4.396],[3499.0,0.859272],[3498.9,0.1432],[3497.2,4.23]],[[3499.5,0.089462],[3499.8,0.001],[3500.0,1.56],[3500.1,0.4627],[3500.2,0.2051]]]
["bitfinex","ETHUSD",1754239917996,[[3499.7,4.8986],[3499.5,0.4294],[3499.4,0.1432],[3499.1,0.859148],[3499.0,0.002]],[[3499.8,0.001],[3500.0,1.06],[3500.5,0.6678],[3501.2,3.0],[3501.3,10.0]]]
["bitfinex","ETHUSD",1754239942615,[[3499.3,0.4862],[3499.2,0.4485],[3499.1,3.905],[3499.0,0.002],[3498.7,1.002517]],[[3499.6,0.08946764],[3499.7,0.19900344],[3499.8,0.001],[3499.9,0.4722],[3500.0,1.2651]]]
["bitfinex","ETHUSD",1754239994035,[[3499.4,1.31827],[3499.2,0.02857796],[3499.1,3.0],[3499.0,4.5322],[3498.8,0.002]],[[3499.5,0.001],[3500.0,1.06],[3500.4,1.4308838],[3500.6,4.386],[3500.8,0.4678]]]
["bitfinex","ETHUSD",1754240014676,[[3499.0,0.002],[3498.8,4.38],[3498.7,0.002],[3498.6,0.002],[3497.3,0.55]],[[3499.5,0.001],[3499.9,0.4414],[3500.0,1.06],[3500.1,3.0],[3500.3,0.55]]]
["bitfinex","ETHUSD",1754240094402,[[3494.3,0.9529],[3494.2,4.394],[3494.1,0.002],[3493.4,0.0286254],[3493.3,19.03814644]],[[3494.4,0.1432],[3494.6,1.33532677],[3495.4,4.0201],[3495.5,10.0],[3497.7,0.001]]]
["bitfinex","ETHUSD",1754240128994,[[3496.2,0.59875807],[3496.1,0.9271],[3495.5,0.55],[3495.2,3.0],[3495.0,0.002]],[[3496.4,0.001],[3496.7,1.15401728],[3497.3,0.3478],[3497.4,0.4501],[3498.6,10.0]]]
["bitfinex","ETHUSD",1754240145027,[[3497.2,9.04017794],[3496.7,7.09320215],[3496.6,0.55],[3496.5,7.09824707],[3496.4,2.86008024]],[[3497.3,0.001],[3497.7,0.001],[3497.9,0.1432],[3498.2,0.7969],[3499.3,0.55]]]
["bitfinex","ETHUSD",1754240174231,[[3499.0,4.92363],[3498.9,0.1432],[3498.7,3.3091158],[3498.6,16.49352314],[3498.4,0.4331]],[[3499.2,0.8079],[3499.4,0.1432],[3500.0,1.06],[3500.9,3.0],[3501.0,27.43612314]]]
["bitfinex","ETHUSD",1754240220900,[[3499.4,4.375],[3499.1,3.0],[3498.9,0.453],[3498.8,0.1432],[3498.7,0.4704]],[[3499.5,0.41202931],[3499.7,0.8157],[3499.8,0.001],[3499.9,0.001],[3500.0,1.06]]]
["bitfinex","ETHUSD",1754240271654,[[3498.3,4.8382],[3498.1,1.55856],[3497.9,0.1432],[3497.8,6.872],[3496.9,0.21665574]],[[3498.4,0.1432],[3498.8,0.001],[3498.9,0.7756],[3499.5,0.001],[3499.7,3.0]]]
["bitfinex","ETHUSD",1754240312095,[[3499.4,15.71455163],[3499.1,1.09436],[3499.0,16.50782314],[3498.9,1.69704782],[3498.7,0.2180854]],[[3499.5,0.001],[3499.8,0.7942],[3500.0,1.06],[3500.1,0.1432],[3501.3,16.03612314]]]
["bitfinex","ETHUSD",1754240350378,[[3502.0,4.8748],[3501.9,0.4513],[3501.7,0.5712],[3501.6,3.55],[3501.1,0.984559]],[[3502.1,0.11942439],[3502.2,0.1424],[3502.4,0.001],[3502.5,0.4513],[3502.6,0.3058]]]
["bitfinex","ETHUSD",1754240366555,[[3501.3,4.4],[3501.1,0.984559],[3500.9,0.4778],[3500.8,0.1452],[3500.7,0.4288]],[[3501.4,0.1432],[3501.7,0.20120747],[3501.8,0.753],[3502.0,0.001],[3502.1,0.11942439]]]
["bitfinex","ETHUSD",1754240416164,[[3501.9,22.57817249],[3501.3,2.85605233],[3501.2,3.0],[3501.1,0.002],[3501.0,2.85625582]],[[3502.0,0.001],[3502.1,0.11942439],[3502.4,0.001],[3502.5,0.004],[3506.7,6.28417891]]]
["bitfinex","ETHUSD",1754240433771,[[3504.1,4.375],[3503.9,0.1424],[3503.7,0.55],[3503.6,0.4651],[3503.5,0.85799]],[[3504.2,1.92219007],[3504.4,0.4481],[3504.5,0.001],[3506.0,3.0],[3507.1,0.858054]]]
["bitfinex","ETHUSD",1754240483693,[[3501.3,0.002],[3501.1,0.002],[3500.9,0.002],[3500.7,0.002],[3500.6,4.389]],[[3501.4,33.8902],[3501.5,0.08942269],[3501.7,15.98904279],[3501.9,3.0],[3502.1,4.386]]]
["bitfinex","ETHUSD",1754240494502,[[3501.3,0.4658],[3501.0,0.4544],[3500.9,0.002],[3500.7,0.002],[3500.2,4.402]],[[3501.6,0.08942257],[3501.7,7.402],[3501.8,10.0],[3501.9,3.84383],[3502.0,3.2363]]]
["bitfinex","ETHUSD",1754240543410,[[3498.3,0.002],[3498.1,0.552],[3497.7,3.002],[3497.6,7.3333],[3497.4,0.1432]],[[3498.5,0.1432],[3498.8,0.7805],[3499.6,3.0],[3499.7,10.0],[3499.8,6.55]]]
["bitfinex","ETHUSD",1754240566030,[[3498.3,0.002],[3498.1,0.002],[3497.9,0.4598],[3497.7,0.002]],[[3498.4,42.41824707],[3498.5,4.5502],[3498.8,0.7569],[3499.3,16.04954723],[3500.9,0.001]]]
["bitfinex","ETHUSD",1754240624588,[[3497.0,1.4264],[3496.3,0.55],[3495.9,0.02860493],[3495.8,4.396],[3495.7,0.1432]],[[3497.1,0.1432],[3498.0,0.4747]]]
["bitfinex","ETHUSD",1754240643777,[[3497.0,1.4632],[3496.6,0.002],[3496.0,3.72180411],[3495.9,16.06571003],[3495.0,2.86322532]],[[3497.1,0.1432],[3497.5,4.393],[3497.9,3.0],[3498.0,10.0],[3498.1,1.60192426]]]
["bitfinex","ETHUSD",1754240707805,[[3497.6,2.98639403],[3497.5,4.39],[3497.3,0.4894],[3497.2,0.1432],[3496.9,19.06771003]],[[3497.7,0.001],[3497.8,0.1432],[3498.1,1.16162426],[3498.6,0.4461],[3498.7,0.3057]]]
["bitfinex","ETHUSD",1754240723701,[[3499.1,3.55],[3499.0,4.41557959],[3498.9,0.4599],[3498.8,16.51961003],[3498.5,0.4461]],[[3499.6,0.4461],[3499.7,0.3057],[3500.5,0.001],[3501.5,22.93871003],[3512.0,14.47042728]]]
["bitfinex","ETHUSD",1754240785018,[[3500.4,9.7712],[3500.1,0.4471],[3499.6,6.871],[3498.8,2.85812134],[3498.3,2.85849594]],[[3500.5,0.001],[3500.9,0.001],[3501.0,0.4735],[3501.2,0.3067],[3502.9,7.05]]]
["bitfinex","ETHUSD",1754240803122,[[3498.8,4.933],[3498.5,0.4895],[3498.4,0.5742],[3498.3,3.0],[3498.1,0.002]],[[3498.9,0.1432],[3499.3,0.4391],[3499.4,0.3057],[3500.2,3.0],[3500.3,30.0]]]
["bitfinex","ETHUSD",1754240853929,[[3498.8,0.4673],[3498.5,0.4882],[3498.4,0.1432],[3498.3,0.4683],[3498.1,0.002]],[[3499.2,0.9162],[3499.6,0.001],[3499.8,16.03481578],[3500.5,0.001],[3500.8,10.05]]]
["bitfinex","ETHUSD",1754240907820,[[3498.4,5.9708],[3498.2,0.48474],[3498.1,0.002],[3498.0,3.1432],[3496.8,0.49381011]],[[3498.5,0.001],[3498.6,0.1432],[3498.9,0.001],[3499.2,0.7817],[3502.0,3.57911141]]]
["bitfinex","ETHUSD",1754240940794,[[3499.5,26.83846478],[3499.1,4.23],[3499.0,9.28230158],[3498.4,2.85843776]],[[3499.6,0.001],[3500.0,0.001],[3500.5,0.4584],[3500.6,0.3067],[3500.9,0.1442]]]
["bitfinex","ETHUSD",1754241006183,[[3500.3,0.002],[3499.9,4.365],[3499.5,0.002],[3499.1,0.4695],[3498.9,1.1478]],[[3500.4,30.7415],[3500.5,16.17801578],[3500.8,0.001],[3500.9,0.001],[3501.1,3.0]]]
["bitfinex","ETHUSD",1754241015901,[[3500.3,0.002],[3500.0,0.4675],[3499.8,4.8196],[3499.5,0.86128],[3498.9,16.58481578]],[[3500.4,1.23167],[3500.6,3.0],[3500.7,4.6717],[3500.8,0.4358],[3500.9,0.001]]]
["bitfinex","ETHUSD",1754241107914,[[3500.3,0.1432],[3500.1,4.358],[3500.0,0.002],[3499.9,0.002],[3499.1,0.552]],[[3500.4,0.001],[3500.5,0.1432],[3500.6,0.7415],[3500.8,0.001],[3500.9,10.001]]]
["bitfinex","ETHUSD",1754241130887,[[3500.1,4.357],[3500.0,0.4686],[3499.9,0.002],[3499.8,3.0],[3498.9,22.90481578]],[[3500.2,0.1432],[3500.4,0.001],[3500.8,0.001],[3500.9,0.4067],[3501.2,0.001]]]
["bitfinex","ETHUSD",1754241187544,[[3502.2,4.442],[3501.9,6.859],[3501.6,4.03046079],[3501.5,0.858587],[3501.4,0.9224]],[[3503.1,0.4703],[3504.0,3.0],[3504.1,10.0],[3504.2,3.0],[3504.3,20.0110376]]]
["bitfinex","ETHUSD",1754241212301,[[3501.6,4.44],[3501.4,0.55],[3501.2,0.1432],[3501.1,0.002],[3500.3,2.85887759]],[[3501.7,0.1424],[3502.5,0.4807],[3503.0,3.0],[3503.1,10.0],[3503.2,11.49]]]
["bitfinex","ETHUSD",1754241260216,[[3501.7,0.002],[3501.2,0.4579],[3501.1,0.4919],[3500.9,0.1432],[3500.8,4.454]],[[3502.5,3.0],[3502.6,30.4797],[3502.7,3.0],[3503.0,4.451],[3503.6,0.55]]]
["bitfinex","ETHUSD",1754241305230,[[3502.2,0.4645],[3502.1,0.002],[3501.7,0.002],[3501.3,0.002],[3501.2,0.49306163]],[[3502.3,4.49],[3502.7,0.4882],[3502.9,0.001],[3503.2,10.0],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754241338235,[[3501.3,0.002],[3500.7,0.4531],[3500.5,0.462],[3500.3,0.002],[3499.5,0.002]],[[3501.4,37.9454],[3501.7,3.41824707],[3501.8,2.86824707],[3502.2,0.41831661],[3502.4,20.03497072]]]
["bitfinex","ETHUSD",1754241384353,[[3499.2,0.002],[3499.1,0.002],[3498.8,0.4763],[3498.7,0.4674],[3494.5,1.45030134]],[[3499.3,37.79064707],[3499.4,3.0],[3499.6,0.55],[3499.7,18.90585652],[3501.0,0.4763]]]
["bitfinex","ETHUSD",1754241419284,[[3496.6,0.9248],[3495.4,0.1432],[3495.3,0.55],[3494.5,3.0],[3494.4,0.02861721]],[[3496.7,4.434],[3497.2,3.0],[3497.3,0.4758],[3497.5,0.41831661],[3497.7,10.0]]]
["bitfinex","ETHUSD",1754241433326,[[3496.3,0.4742],[3496.1,0.4506],[3495.6,0.1432],[3495.4,3.0],[3495.3,4.43]],[[3497.2,0.4768],[3497.3,4.43],[3497.6,3.0],[3498.1,20.06566821]]]
["bitfinex","ETHUSD",1754241502540,[[3494.7,0.4634],[3494.6,0.4715],[3494.0,0.55],[3493.9,0.1432],[3493.8,0.860505]],[[3494.9,0.88817251],[3495.3,0.4565],[3495.4,3.0],[3495.5,4.42],[3496.6,0.551]]]
["bitfinex","ETHUSD",1754241546727,[[3493.6,0.002],[3493.3,0.002],[3493.2,0.4987],[3492.3,0.002],[3491.8,0.114818]],[[3493.7,35.86824707],[3493.8,18.96727385],[3494.0,7.05],[3494.1,0.114817],[3496.6,2.86098259]]]
["bitfinex","ETHUSD",1754241564751,[[3493.9,0.9568],[3493.6,0.002],[3493.4,0.4668],[3493.3,0.002],[3493.2,0.002]],[[3494.3,0.001],[3494.5,0.001],[3494.6,13.4668],[3494.7,4.417],[3494.8,16.09902678]]]
["bitfinex","ETHUSD",1754241605532,[[3495.2,0.9251],[3494.6,0.6932],[3494.3,0.16184667],[3494.2,3.14333685],[3493.6,0.002]],[[3495.7,0.001],[3496.1,0.4771],[3496.6,0.001],[3498.7,3.01],[3498.8,1.46721241]]]
["bitfinex","ETHUSD",1754241645391,[[3494.9,0.002],[3494.5,0.002],[3494.4,0.002],[3494.3,4.408],[3494.2,0.4389]],[[3495.0,0.4663],[3495.3,0.005],[3495.5,10.0],[3495.6,7.05],[3495.7,0.001]]]
["bitfinex","ETHUSD",1754241706582,[[3493.7,0.4427],[3493.6,0.4805],[3493.4,0.002],[3493.2,0.002],[3492.5,0.860925]],[[3493.9,30.0],[3494.0,7.27224707],[3494.2,3.0],[3494.3,7.5364],[3495.4,0.33475922]]]
["bitfinex","ETHUSD",1754241747922,[[3493.9,0.944],[3493.4,0.0306254],[3493.3,0.002],[3493.2,0.002],[3492.2,4.23]],[[3494.1,0.001],[3494.4,0.001],[3494.6,3.0],[3494.7,11.27379695],[3495.0,0.4529]]]
["bitfinex","ETHUSD",1754241787628,[[3492.3,0.9278],[3491.2,0.4379],[3490.8,16.0936856],[3490.7,0.1432],[3490.6,0.55]],[[3492.4,37.398],[3493.2,0.486],[3493.3,32.72225896],[3493.6,0.004],[3493.9,0.33375922]]]
["bitfinex","ETHUSD",1754241810561,[[3492.3,0.002],[3491.6,0.481],[3491.3,0.1432],[3491.1,0.55],[3489.9,2.86540812]],[[3492.7,4.396],[3493.0,0.473],[3493.2,10.0],[3493.3,10.44016637],[3493.4,0.004]]]
["bitfinex","ETHUSD",1754241856527,[[3491.5,0.9107],[3490.9,0.55],[3490.7,0.02864754],[3490.6,0.861353],[3490.4,24.51494912]],[[3492.2,4.392],[3492.7,6.885],[3492.8,1.02230516],[3493.0,3.0],[3493.3,7.1908]]]
["bitfinex","ETHUSD",1754241869175,[[3491.4,0.002],[3491.1,0.9107],[3490.6,0.1432],[3490.5,3.0],[3489.4,2.86579024]],[[3491.6,0.4705],[3491.7,4.391],[3492.1,0.48806],[3492.2,0.1408],[3492.6,10.0]]]
["bitfinex","ETHUSD",1754241932316,[[3494.7,13.76448209],[3494.3,16.10876829],[3494.1,0.489],[3493.9,4.23],[3493.8,2.86218726]],[[3494.8,0.001],[3495.0,0.001],[3495.2,0.001],[3495.3,0.4534],[3495.4,0.001]]]
["bitfinex","ETHUSD",1754241950428,[[3494.9,7.8108],[3494.8,0.4534],[3494.7,0.1432],[3494.6,0.4822],[3493.6,9.74334987]],[[3495.0,0.001],[3495.2,0.4534],[3495.3,0.001],[3495.4,0.001],[3495.8,0.1428]]]
["bitfinex","ETHUSD",1754242024703,[[3495.1,25.21333629],[3494.8,0.002],[3494.6,7.09154899],[3494.4,0.002],[3494.3,6.88]],[[3495.2,0.001],[3495.3,0.001],[3495.4,0.001],[3495.7,0.4948],[3496.2,0.1428]]]
["bitfinex","ETHUSD",1754242070449,[[3495.0,0.002],[3494.8,0.002],[3494.6,0.002],[3493.6,0.4686],[3492.6,2.86318326]],[[3495.1,39.05263683],[3495.2,0.001],[3495.3,0.001],[3495.4,16.10776829],[3495.5,7.05]]]
["bitfinex","ETHUSD",1754242147705,[[3494.4,0.002],[3494.3,0.002],[3494.0,0.002],[3493.9,0.9194],[3493.2,0.114778]],[[3494.5,38.81886629],[3494.8,16.10676829],[3494.9,10.06104707],[3495.0,2.86824707]]]
["bitfinex","ETHUSD",1754242172764,[[3494.0,0.9064],[3493.6,0.002],[3492.9,0.860846],[3492.5,0.1432],[3491.7,14.254]],[[3494.1,46.65438329],[3494.4,2.86824707],[3494.5,0.001],[3494.6,16.10776829],[3494.7,0.7492]]]
["bitfinex","ETHUSD",1754242244187,[[3494.2,0.114715],[3494.1,4.365],[3493.8,0.1432],[3493.7,1.0182],[3493.6,0.4588]],[[3494.3,0.452],[3494.5,0.001],[3494.6,0.001],[3494.7,0.1438],[3494.9,0.001]]]
["bitfinex","ETHUSD",1754242297498,[[3493.2,0.002],[3492.8,0.861031],[3492.5,0.8934],[3492.1,0.002],[3492.0,6.882]],[[3493.3,16.10676829],[3493.4,40.0],[3493.5,7.23324707],[3493.6,3.6092],[3493.7,0.37449766]]]
["bitfinex","ETHUSD",1754242312432,[[3493.2,0.002],[3493.1,0.002],[3492.6,0.4327],[3491.7,0.6932],[3490.6,2.864827]],[[3493.3,33.4664],[3493.4,12.64068977],[3493.6,0.1428],[3493.7,20.49841982],[3493.8,0.39016637]]]
["bitfinex","ETHUSD",1754242386862,[[3495.2,17.49726965],[3495.0,18.95246671],[3494.9,0.39613941],[3494.6,2.86149476],[3494.1,2.8619559]],[[3495.6,0.001],[3495.7,0.001],[3496.2,0.4745],[3496.6,0.001],[3496.7,0.1458]]]
["bitfinex","ETHUSD",1754242410346,[[3495.2,4.357],[3495.0,4.41939902],[3494.9,0.6187],[3494.5,0.4343],[3494.4,0.4941]],[[3495.3,0.4755],[3495.5,0.001],[3495.6,0.1468],[3495.7,0.001],[3496.6,16.09223897]]]
["bitfinex","ETHUSD",1754242468829,[[3496.9,0.4327],[3495.7,20.20227665]],[[3498.5,0.45132666],[3500.7,0.39016637]]]
["bitfinex","ETHUSD",1754242488469,[[3496.6,0.55],[3496.5,6.873],[3496.4,3.1432],[3495.1,0.859943],[3494.8,2.861321]],[[3497.6,0.4824],[3497.9,10.0],[3498.1,3.0],[3498.2,1.52398247],[3498.3,4.353]]]
["bitfinex","ETHUSD",1754242531538,[[3494.6,5.2829],[3494.2,0.1452],[3493.1,0.002],[3493.0,0.21272324],[3492.4,20.08876161]],[[3495.4,1.0453],[3495.8,10.1458],[3496.0,4.74816637]]]
["bitfinex","ETHUSD",1754242544493,[[3494.6,0.002],[3494.2,0.002],[3493.6,0.002],[3493.5,0.002],[3493.4,0.4396]],[[3494.7,41.94884637],[3494.8,4.358],[3495.2,20.08876161],[3495.4,6.88],[3495.5,0.67826292]]]
["bitfinex","ETHUSD",1754242598568,[[3496.4,0.431],[3496.3,0.4778],[3495.7,0.1432],[3495.5,0.55],[3495.4,0.002]],[[3496.9,3.0],[3497.0,34.355],[3497.1,3.0],[3497.2,10.0],[3497.3,7.05]]]
["bitfinex","ETHUSD",1754242615662,[[3497.1,0.431],[3497.0,0.4758],[3496.5,0.55],[3496.4,0.1432],[3496.3,0.002]],[[3497.4,0.4758],[3497.6,3.7355],[3497.7,10.0],[3497.8,4.355],[3501.3,2.85610164]]]
["bitfinex","ETHUSD",1754242673922,[[3496.4,0.002],[3496.3,0.002],[3496.2,0.435],[3496.1,0.4925],[3496.0,0.002]],[[3496.5,35.56516613],[3496.6,4.353],[3496.7,0.4896],[3496.9,0.498306],[3497.0,23.60279621]]]
["bitfinex","ETHUSD",1754242694734,[[3497.7,0.4379],[3496.9,0.859864],[3496.7,0.02859839],[3496.6,0.55],[3496.1,16.06853621]],[[3498.0,4.352],[3498.1,1.62256281],[3498.3,0.4878],[3498.5,3.001],[3498.6,16.06853621]]]
["bitfinex","ETHUSD",1754242736704,[[3497.6,1.12562],[3497.5,0.4586],[3497.2,0.1432],[3496.9,0.002],[3496.2,16.06853621]],[[3497.7,0.001],[3498.1,0.001],[3498.2,2.39790772],[3498.5,4.351],[3498.8,19.06853621]]]
["bitfinex","ETHUSD",1754242773751,[[3496.5,0.002],[3496.4,0.002],[3496.3,0.002],[3496.1,0.002],[3496.0,0.8952]],[[3496.6,38.49471238],[3497.0,16.21633621],[3497.4,0.001],[3497.7,7.165691],[3499.0,10.31683638]]]
["bitfinex","ETHUSD",1754242843854,[[3494.8,1.4889],[3494.7,0.1432],[3494.6,16.06853621],[3494.5,4.351],[3493.9,3.0]],[[3494.9,1.76814909],[3495.3,0.001],[3495.8,0.4599],[3495.9,0.001],[3496.0,10.0]]]
["bitfinex","ETHUSD",1754242891786,[[3494.6,0.002],[3494.2,0.002],[3493.7,4.358],[3493.6,0.002],[3493.4,7.0212]],[[3494.7,3.0],[3494.9,4.355],[3495.0,0.4903],[3495.1,10.0],[3495.2,7.5033]]]
["bitfinex","ETHUSD",1754242937005,[[3494.4,0.9291],[3493.7,0.002],[3493.6,0.1452],[3493.5,0.03062458],[3493.4,0.55]],[[3494.5,3.0],[3494.7,0.001],[3494.8,4.355],[3494.9,0.001],[3495.5,10.0]]]
["bitfinex","ETHUSD",1754242999784,[[3491.2,0.4712],[3491.1,0.428],[3490.4,0.15831578],[3490.3,0.1432],[3490.2,1.411307]],[[3491.4,4.362],[3491.8,0.4857],[3492.0,10.4606],[3492.1,10.05],[3494.4,6.30576914]]]
["bitfinex","ETHUSD",1754243001006,[[3491.5,0.8992],[3490.6,0.6932],[3490.4,1.04829879],[3490.2,3.0],[3490.1,16.07855521]],[[3491.7,4.362],[3491.9,2.005],[3492.0,3.0],[3492.1,7.5357],[3492.3,0.4606]]]
["bitfinex","ETHUSD",1754243071576,[[3489.5,0.002],[3489.1,0.002],[3488.9,0.8995],[3488.1,0.4672],[3482.7,10.17153679]],[[3489.6,42.26979733],[3489.7,7.05],[3489.8,16.07855521],[3489.9,0.41197407],[3490.1,0.2871]]]
["bitfinex","ETHUSD",1754243093814,[[3489.5,0.002],[3489.1,0.4692],[3489.0,0.4323],[3488.8,0.861857],[3487.5,16.07855521]],[[3489.6,4.8181],[3489.8,1.63252844],[3489.9,0.246],[3490.1,10.46197407],[3490.6,0.2871]]]
["bitfinex","ETHUSD",1754243137399,[[3489.6,0.9349],[3489.5,0.002],[3489.4,0.861743],[3489.2,0.002],[3489.1,0.552]],[[3489.7,3.0],[3489.8,4.359],[3490.1,0.4751],[3490.2,0.001],[3490.4,1.48840543]]]
["bitfinex","ETHUSD",1754243174111,[[3489.8,0.9039],[3489.7,0.4904],[3489.6,0.14799],[3489.5,0.002],[3489.3,0.552]],[[3490.2,0.4914],[3490.5,0.001],[3490.6,13.429],[3490.9,16.07955521],[3491.3,0.41197407]]]
["bitfinex","ETHUSD",1754243208113,[[3490.4,20.56655521],[3490.3,4.356],[3490.2,2.55847928],[3490.1,0.421173],[3490.0,3.07672905]],[[3490.5,0.001],[3490.6,0.001],[3490.9,0.001],[3491.4,0.001],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754243267067,[[3490.8,4.839],[3490.6,0.002],[3490.5,0.1432],[3490.4,0.552],[3490.3,0.9127]],[[3490.9,0.486],[3491.1,0.4331],[3491.3,0.001],[3491.4,0.001],[3491.5,16.07855521]]]
["bitfinex","ETHUSD",1754243351193,[[3490.4,0.002],[3490.2,0.002],[3490.0,0.4459],[3489.6,0.002],[3489.5,0.002]],[[3490.5,43.9497008],[3490.6,0.114912],[3490.7,19.37950228],[3490.9,0.78166],[3491.1,0.41197407]]]
["bitfinex","ETHUSD",1754243387191,[[3487.7,1.61708],[3487.6,7.365],[3487.5,16.94043921],[3487.3,2.86753593],[3487.0,3.86774253]],[[3487.8,1.772395],[3489.1,4.365],[3489.3,0.4983],[3489.5,0.4303],[3490.0,10.0]]]
["bitfinex","ETHUSD",1754243434848,[[3489.0,0.9088],[3488.9,0.54855],[3488.8,4.36],[3488.7,0.55],[3488.6,0.1432]],[[3489.7,0.4504],[3489.8,0.4304],[3489.9,3.0],[3490.0,0.4531249],[3490.1,10.0]]]
["bitfinex","ETHUSD",1754243453906,[[3488.5,0.9088],[3488.3,0.55],[3488.2,4.5052],[3487.8,0.863907],[3487.4,19.29487598]],[[3489.2,0.8808],[3489.4,3.0],[3489.6,4.362],[3489.8,10.0],[3491.8,0.001]]]
["bitfinex","ETHUSD",1754243530734,[[3490.8,1.248062],[3490.7,4.351],[3490.0,0.9137],[3489.9,16.07855521],[3489.8,10.74833]],[[3490.9,0.9294],[3491.0,0.001],[3491.3,0.001],[3491.4,0.001],[3492.6,16.07855521]]]
["bitfinex","ETHUSD",1754243547131,[[3490.8,1.248062],[3490.7,4.351],[3490.4,4.3751],[3490.3,16.07855521],[3489.9,2.86540184]],[[3490.9,0.4624],[3491.0,0.001],[3491.1,0.467],[3491.3,0.001],[3491.4,0.001]]]
["bitfinex","ETHUSD",1754243608458,[[3493.0,8.5329],[3492.3,22.96255521],[3492.2,0.9179],[3492.0,4.4483637],[3491.9,5.27916665]],[[3493.1,0.9589],[3493.5,0.001],[3493.8,0.001],[3494.2,0.001],[3494.5,13.0]]]
["bitfinex","ETHUSD",1754243636582,[[3493.1,4.413],[3492.9,1.753186],[3492.8,0.1432],[3492.6,0.55],[3491.8,0.002]],[[3493.7,0.4612],[3493.8,0.4716],[3494.2,0.001],[3494.6,3.0],[3494.7,10.0]]]
["bitfinex","ETHUSD",1754243685846,[[3491.6,0.9324],[3491.4,0.002],[3491.0,0.1452],[3490.7,0.55],[3479.0,0.071]],[[3491.8,0.001],[3492.0,4.393],[3492.2,0.4761],[3492.4,0.4583],[3492.5,10.0]]]
["bitfinex","ETHUSD",1754243754501,[[3493.3,5.94398],[3493.2,0.1432],[3492.9,0.14646458],[3492.8,17.0567975],[3492.3,3.0]],[[3493.4,0.4689],[3493.6,0.4716],[3494.2,0.001],[3494.7,0.001],[3495.1,0.001]]]
["bitfinex","ETHUSD",1754243786044,[[3493.9,4.362],[3493.4,0.55],[3493.3,0.5989],[3492.9,0.9535],[3492.1,2.86360215]],[[3494.0,0.9384],[3494.2,0.001],[3494.5,3.0],[3494.6,10.0],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754243866777,[[3494.1,9.9899721],[3494.0,0.002],[3493.6,0.36498991],[3493.5,16.1063975]],[[3494.2,0.001],[3494.4,0.001],[3494.5,0.462],[3494.6,0.001],[3494.7,0.4601]]]
["bitfinex","ETHUSD",1754243899580,[[3494.9,4.50851312],[3494.8,20.7202575],[3494.6,1.07255176],[3494.3,8.22029721]],[[3495.1,0.001],[3495.3,0.001],[3495.7,0.4727],[3495.9,0.4343]]]
["bitfinex","ETHUSD",1754243983660,[[3495.5,6.94938],[3495.3,0.1432],[3495.1,0.002],[3494.7,16.1063975],[3494.6,3.21350262]],[[3495.6,0.2675578],[3495.9,0.001],[3496.3,0.001],[3496.4,0.4656],[3496.5,3.0]]]
["bitfinex","ETHUSD",1754243999210,[[3495.8,6.3003],[3495.7,3.1432],[3495.5,16.1063975],[3495.4,4.23401015],[3494.9,6.878]],[[3495.9,0.001],[3496.3,0.001],[3496.6,0.4682],[3496.8,0.4689],[3497.3,3.0]]]
["bitfinex","ETHUSD",1754244051784,[[3495.8,1.78011106],[3495.6,4.815],[3495.5,0.002],[3495.4,0.002],[3493.9,2.86207337]],[[3496.1,0.17034064],[3496.3,0.736],[3496.5,7.815],[3496.6,10.0],[3496.7,0.193]]]
["bitfinex","ETHUSD",1754244072891,[[3495.5,0.002],[3495.4,0.002],[3494.4,0.4349],[3494.3,4.348],[3494.2,1.53240424]],[[3495.6,36.69639402],[3495.7,4.348],[3495.9,18.97464457],[3496.0,0.1444452],[3496.3,0.001]]]
["bitfinex","ETHUSD",1754244132502,[[3493.2,0.002],[3493.0,0.4724],[3492.9,0.4502],[3492.1,0.002],[3491.8,0.002]],[[3493.3,37.32177135],[3493.4,2.86824707],[3493.7,0.001],[3493.8,16.1063975],[3493.9,3.192]]]
["bitfinex","ETHUSD",1754244149517,[[3492.1,0.002],[3491.8,0.002],[3491.7,0.55],[3491.6,0.1452],[3491.5,0.002]],[[3492.3,0.10250114],[3492.9,4.354],[3493.3,10.4673],[3493.4,3.0],[3493.7,0.001]]]
["bitfinex","ETHUSD",1754244225137,[[3492.1,0.002],[3491.9,0.9435],[3491.8,0.002],[3491.7,0.002],[3491.6,0.002]],[[3492.2,33.43462274],[3492.3,4.351],[3492.6,7.05],[3492.7,19.10556176],[3492.8,0.192]]]
["bitfinex","ETHUSD",1754244290071,[[3492.4,0.9001],[3491.6,0.02864016],[3491.5,7.4932],[3491.4,16.10556176],[3491.3,1.411065]],[[3492.5,0.001],[3493.0,0.4923],[3493.2,4.35],[3493.5,0.192],[3493.6,10.001]]]
["bitfinex","ETHUSD",1754244324913,[[3491.6,0.448],[3491.4,0.4801],[3491.1,0.002],[3491.0,0.002],[3490.9,0.002]],[[3491.9,0.48206],[3492.0,4.349],[3492.4,7.05],[3492.5,1.67748823],[3493.1,3.34297647]]]
["bitfinex","ETHUSD",1754244348061,[[3491.1,0.002],[3491.0,0.002],[3490.9,0.002],[3490.7,0.002],[3490.6,0.002]],[[3491.2,0.451],[3491.3,0.001],[3491.6,0.1961],[3491.7,10.001],[3491.8,4.349]]]
["bitfinex","ETHUSD",1754244396037,[[3490.4,0.4438],[3490.3,0.4728],[3489.7,0.6932],[3489.2,0.6932],[3489.1,0.02866068]],[[3490.5,34.359],[3490.7,0.4701],[3491.1,0.76381],[3491.2,3.1961],[3493.0,1.43029165]]]
["bitfinex","ETHUSD",1754244440477,[[3491.0,8.945318],[3490.7,0.1432],[3490.4,0.002],[3489.8,2.86548354],[3489.5,7.09568188]],[[3491.1,0.001],[3491.3,0.001],[3491.5,0.001],[3491.7,0.001],[3493.7,0.001]]]
["bitfinex","ETHUSD",1754244504548,[[3492.4,10.54478778],[3492.3,18.96899545],[3492.2,6.883],[3492.0,2.86367779],[3490.0,0.15175]],[[3492.5,0.001],[3492.9,0.4819],[3493.5,0.1961],[3494.1,0.001],[3494.8,10.0]]]
["bitfinex","ETHUSD",1754244567662,[[3492.8,9.96059],[3492.2,0.21410009],[3492.1,16.10556176],[3491.8,2.86383289],[3491.7,4.23]],[[3492.9,0.001],[3493.2,0.001],[3493.3,0.001],[3493.6,0.4832],[3493.7,0.001]]]
["bitfinex","ETHUSD",1754244611667,[[3492.5,0.002],[3492.1,0.002],[3491.9,5.2778],[3490.1,7.09523391],[3490.0,0.002]],[[3492.6,33.34034707],[3492.8,0.1961],[3492.9,4.346],[3493.0,16.10556176],[3493.2,3.001]]]
["bitfinex","ETHUSD",1754244693053,[[3492.8,9.5670033],[3492.6,16.10556176],[3492.5,0.002],[3491.7,2.86392891],[3491.5,2.86609168]],[[3492.9,0.001],[3493.2,0.001],[3493.3,0.001],[3493.5,0.4754],[3493.6,0.001]]]
["bitfinex","ETHUSD",1754244708108,[[3492.8,5.2250033],[3492.6,16.10556176],[3492.5,0.002],[3491.9,4.232],[3491.7,6.883]],[[3492.9,0.001],[3493.2,0.001],[3493.3,0.4764],[3493.6,0.001],[3493.8,0.1961]]]
["bitfinex","ETHUSD",1754244825136,[[3492.8,11.36321337],[3492.7,16.10556176],[3492.6,0.4979],[3492.5,0.002],[3492.3,4.23]],[[3492.9,0.001],[3493.1,0.4608],[3493.2,0.001],[3493.3,0.001],[3493.5,0.1961]]]
["bitfinex","ETHUSD",1754244890387,[[3492.7,0.4527],[3492.5,5.2635],[3492.1,0.002],[3490.8,4.23],[3490.4,0.002]],[[3492.8,0.4517],[3492.9,0.001],[3493.2,0.001],[3493.3,10.1971],[3493.4,4.336]]]
["bitfinex","ETHUSD",1754244940149,[[3492.0,0.002],[3491.9,0.002],[3491.7,0.002],[3491.6,0.002],[3491.5,0.4581]],[[3492.1,33.34844707],[3492.2,4.336],[3492.5,2.86824707],[3492.8,16.10656176],[3493.1,7.05]]]
["bitfinex","ETHUSD",1754244959387,[[3490.4,0.898],[3490.0,0.002],[3489.3,0.55],[3489.2,0.1432],[3489.0,0.0306615]],[[3490.6,4.337],[3490.8,1.705],[3490.9,10.0],[3491.0,7.05],[3491.2,3.491]]]
["bitfinex","ETHUSD",1754244987297,[[3490.0,0.002],[3489.6,0.002],[3489.1,0.4329],[3489.0,0.4671],[3488.5,3.0]],[[3490.1,38.56073],[3490.5,16.10556176],[3490.8,0.001],[3490.9,0.34293475],[3491.0,7.6]]]
["bitfinex","ETHUSD",1754245030338,[[3488.5,0.4505],[3488.3,0.861991],[3488.1,0.1432],[3486.9,4.23],[3485.9,8.44421139]],[[3489.3,30.0],[3489.4,0.4994],[3489.5,4.354],[3490.0,19.30166176],[3490.3,7.05]]]
["bitfinex","ETHUSD",1754245081910,[[3489.7,0.9463],[3489.5,5.211781],[3489.0,0.002],[3488.6,16.10756176],[3487.9,3.15470113]],[[3489.8,0.001],[3490.1,0.4638],[3490.2,0.001],[3490.3,3.0],[3490.4,10.001]]]
["bitfinex","ETHUSD",1754245119123,[[3490.7,21.52884881],[3490.6,7.21383239],[3490.3,7.09507923],[3490.1,0.114835],[3488.1,1.49810793]],[[3490.8,0.001],[3491.2,0.001],[3491.7,0.4887],[3492.2,0.1961],[3493.1,10.0]]]
["bitfinex","ETHUSD",1754245170732,[[3491.4,4.342],[3491.3,0.861295],[3490.9,6.885],[3490.6,0.55],[3490.4,0.1452]],[[3491.6,0.6594],[3491.8,16.10656176],[3493.0,0.65826031],[3493.3,0.551]]]
["bitfinex","ETHUSD",1754245189704,[[3491.5,5.3815],[3491.2,0.66719645],[3491.1,0.4907],[3490.9,3.0],[3490.8,0.002]],[[3491.6,0.001],[3491.8,0.001],[3492.7,3.0],[3495.3,1.7157872],[3495.4,2.86097259]]]
["bitfinex","ETHUSD",1754245286389,[[3491.5,5.386533],[3491.2,0.02864344],[3491.1,0.002],[3490.9,0.1432],[3490.4,19.10756176]],[[3491.6,0.001],[3491.8,0.001],[3491.9,0.49],[3492.0,0.001],[3492.4,0.1961]]]
["bitfinex","ETHUSD",1754245288597,[[3491.5,5.386533],[3491.1,0.002],[3490.9,0.1432],[3489.9,2.86539841],[3267.5,4.31732789]],[[3491.6,0.001],[3491.8,0.491],[3492.0,0.001],[3492.2,0.1961],[3492.6,3.0]]]
["bitfinex","ETHUSD",1754245363704,[[3493.1,5.3797],[3493.0,0.1432],[3492.5,26.20592941],[3492.4,0.9403],[3492.1,4.23]],[[3493.2,0.6811],[3493.3,0.001],[3493.6,0.001],[3493.7,0.001],[3494.9,10.0]]]
["bitfinex","ETHUSD",1754245451660,[[3492.5,0.9541],[3492.0,0.863132],[3491.4,0.0286418],[3491.3,0.55],[3491.1,0.1452]],[[3492.6,37.338],[3492.9,7.5138],[3493.2,0.001],[3493.4,16.10556176],[3495.4,17.70387578]]]
["bitfinex","ETHUSD",1754245483436,[[3492.8,0.860999],[3492.6,0.9521],[3492.5,0.002],[3492.1,4.338],[3492.0,0.002]],[[3492.9,0.001],[3493.0,0.4687],[3493.2,0.001],[3493.3,10.001],[3493.4,4.337]]]
["bitfinex","ETHUSD",1754245555718,[[3494.0,25.07586176],[3493.8,2.34646173],[3493.6,0.87510947],[3493.5,0.14184157],[3493.1,0.002]],[[3494.2,0.001],[3495.3,0.4871],[3495.7,13.0],[3495.8,0.2461],[3495.9,4.337]]]
["bitfinex","ETHUSD",1754245568625,[[3495.8,4.343],[3495.6,0.02860739],[3495.5,0.58320082],[3495.4,0.1432],[3495.3,0.9792]],[[3496.0,0.4842],[3496.1,0.2471],[3496.2,0.001],[3496.3,0.001],[3497.2,10.0]]]
["bitfinex","ETHUSD",1754245621686,[[3497.7,0.4387],[3497.4,4.8595],[3497.2,0.0285943],[3497.1,0.1432],[3497.0,3.0]],[[3498.4,0.4937],[3498.5,0.37398],[3498.8,3.2461],[3498.9,10.0],[3499.0,4.407]]]
["bitfinex","ETHUSD",1754245636232,[[3498.7,4.424],[3498.6,0.4387],[3498.4,0.5937],[3498.0,3.0],[3497.3,22.89324267]],[[3499.6,30.0],[3499.8,0.15081946],[3500.0,1.01449461],[3500.1,0.4937],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754245677900,[[3500.3,11.85573705],[3500.0,20.03390148],[3499.8,2.85724892],[3499.7,0.35350906],[3285.7,7.0]],[[3500.4,0.001],[3501.0,0.4967],[3501.4,0.2461],[3502.4,1.02851065],[3502.5,3.0]]]
["bitfinex","ETHUSD",1754245694077,[[3499.4,0.002],[3497.6,4.412],[3497.5,0.9328],[3497.2,3.1432],[3495.5,0.14958627]],[[3499.5,37.14564707],[3500.0,20.03390148],[3500.2,4.415],[3500.4,0.001],[3500.6,0.001]]]
["bitfinex","ETHUSD",1754245758002,[[3499.4,0.002],[3499.0,0.958],[3497.2,3.1717943],[3497.1,4.39],[3496.4,2.86007004]],[[3499.5,57.48699717],[3499.6,4.401],[3499.8,0.21449188],[3500.1,0.5327],[3500.2,0.001]]]
["bitfinex","ETHUSD",1754245780835,[[3499.4,0.9165],[3499.0,0.002],[3498.1,0.02858694],[3498.0,0.859578],[3497.7,0.1432]],[[3499.5,44.432],[3499.8,0.001],[3500.1,0.4732],[3500.2,0.76901501],[3500.3,6.874]]]
["bitfinex","ETHUSD",1754245824500,[[3498.7,0.4538],[3498.5,0.471],[3497.8,0.55],[3497.6,0.57859103],[3497.5,0.1432]],[[3498.8,4.377],[3499.0,0.001],[3499.1,10.0],[3499.2,6.874],[3499.3,0.4597]]]
["bitfinex","ETHUSD",1754245848947,[[3498.9,9.083976],[3498.6,16.02841125],[3498.2,2.85859122],[3497.9,2.85885275],[3497.6,0.24352837]],[[3499.0,0.001],[3499.4,0.001],[3499.7,0.9186],[3499.8,0.001],[3500.3,0.001]]]
["bitfinex","ETHUSD",1754245918134,[[3499.4,0.002],[3499.0,0.002],[3498.3,0.4597],[3498.1,0.9105],[3497.3,0.002]],[[3499.5,55.47155024],[3499.7,7.048],[3499.8,0.001],[3500.0,0.55],[3500.3,0.35434934]]]
["bitfinex","ETHUSD",1754245970329,[[3497.3,0.002],[3497.1,0.002],[3497.0,0.002],[3496.9,0.002],[3496.7,0.002]],[[3497.4,57.21237725],[3497.8,1.33449183],[3498.1,0.36227006],[3498.5,0.001],[3499.4,3.00199443]]]
["bitfinex","ETHUSD",1754245997556,[[3496.7,0.9357],[3496.1,0.860034],[3495.8,0.1432],[3495.5,0.55],[3495.2,0.02861066]],[[3496.8,1.73220687],[3497.2,4.384],[3497.6,0.4947],[3497.8,10.0],[3497.9,10.048]]]
["bitfinex","ETHUSD",1754246022678,[[3496.7,0.002],[3496.4,0.473],[3496.1,0.4396],[3495.4,0.76086645],[3494.6,0.114729]],[[3496.8,47.28924707],[3496.9,2.86924707],[3497.1,0.9563],[3497.3,0.001],[3497.4,0.55]]]
["bitfinex","ETHUSD",1754246081683,[[3495.2,0.72675648],[3494.5,0.4788],[3494.2,0.4286],[3494.1,0.002],[3492.5,16.21149869]],[[3495.3,57.40910332],[3495.4,0.36127006],[3495.6,7.048],[3496.1,6.879],[3496.4,0.33090445]]]
["bitfinex","ETHUSD",1754246143819,[[3490.8,0.8863],[3490.1,0.02865247],[3489.8,0.9888],[3489.7,3.6932],[3489.0,2.8661328]],[[3491.1,30.0],[3491.2,4.407],[3491.6,0.4725],[3491.7,10.0],[3491.8,7.4993]]]
["bitfinex","ETHUSD",1754246158643,[[3490.8,0.87557248],[3490.3,0.002],[3490.2,0.1432],[3490.1,0.55],[3489.9,0.89012311]],[[3491.5,0.4725],[3491.6,4.8563],[3491.8,7.046],[3492.0,3.0],[3494.4,1.10920644]]]
["bitfinex","ETHUSD",1754246216437,[[3490.8,0.002],[3490.4,0.002],[3490.3,0.002],[3490.2,0.861585],[3489.8,0.9648]],[[3490.9,38.22154707],[3491.5,3.0],[3491.8,0.36127006],[3491.9,7.046],[3492.0,0.001]]]
["bitfinex","ETHUSD",1754246247366,[[3491.9,1.4432],[3491.5,0.1432],[3491.2,0.1754664],[3491.1,0.002],[3490.2,2.86516443]],[[3492.0,0.001],[3492.6,0.4921],[3492.7,4.39],[3492.9,0.4669],[3493.1,10.0]]]
["bitfinex","ETHUSD",1754246285325,[[3491.1,0.002],[3490.9,1.772737],[3490.8,0.002],[3490.7,0.002],[3490.4,0.002]],[[3491.2,4.384],[3491.5,0.4638],[3491.6,0.4449],[3492.0,0.001],[3492.2,10.0]]]
["bitfinex","ETHUSD",1754246338813,[[3491.1,0.9021],[3490.8,0.002],[3490.7,0.002],[3490.4,0.002],[3490.3,0.1452]],[[3491.2,4.382],[3491.3,10.0],[3491.4,3.0],[3491.5,6.889],[3491.8,0.4958]]]
["bitfinex","ETHUSD",1754246404295,[[3492.3,9.4924],[3492.2,16.10166497],[3492.0,2.31235017],[3491.7,3.40205383],[3491.6,0.002]],[[3492.4,0.001],[3493.1,0.4902],[3493.4,0.429],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754246445803,[[3493.4,5.0],[3493.1,4.371],[3492.9,0.1432],[3492.8,0.860834],[3492.5,3.55]],[[3493.5,0.9136],[3493.7,2.86824707],[3493.9,0.001],[3494.1,0.001],[3494.4,10.0]]]
["bitfinex","ETHUSD",1754246493872,[[3493.8,25.7346549],[3493.6,0.21170819],[3493.5,0.002],[3493.4,7.864519],[3493.2,4.23]],[[3493.9,0.001],[3494.1,0.001],[3494.3,0.001],[3494.5,0.001],[3494.6,0.492]]]
["bitfinex","ETHUSD",1754246507306,[[3495.1,5.0022],[3494.7,0.55],[3494.4,0.56445198],[3494.1,3.9183],[3494.0,16.07598092]],[[3495.2,0.9467],[3496.2,10.0],[3496.4,16.07598092],[3496.5,3.0],[3496.7,0.001]]]
["bitfinex","ETHUSD",1754246547590,[[3495.5,8.7352544],[3495.1,25.30598092],[3494.9,0.4368],[3494.8,0.4942],[3494.7,2.86147317]],[[3495.6,0.9297],[3496.7,0.001],[3497.1,10.001],[3497.2,3.0],[3497.3,0.001]]]
["bitfinex","ETHUSD",1754246581550,[[3498.0,10.51163632],[3497.8,2.85892939],[3497.7,16.07598092],[3497.2,2.85937704],[3490.1,16.46748244]],[[3498.1,0.001],[3498.5,0.001],[3498.9,0.4841],[3499.0,0.4434],[3500.1,3.0]]]
["bitfinex","ETHUSD",1754246627826,[[3500.3,1.002231],[3500.1,4.907],[3500.0,0.9346],[3499.6,16.02228264],[3498.8,2.85810427]],[[3500.5,0.001],[3500.6,0.001],[3500.7,0.4914],[3500.8,0.4393],[3501.1,4.357]]]
["bitfinex","ETHUSD",1754246663579,[[3499.0,5.002],[3498.7,0.4986],[3498.5,0.4669],[3498.3,4.363],[3498.1,0.859605]],[[3499.1,37.23124707],[3499.4,0.9376],[3499.6,3.0],[3499.9,0.14581705],[3500.1,0.4358]]]
["bitfinex","ETHUSD",1754246711286,[[3499.0,6.51178],[3498.9,4.358],[3498.6,0.861484],[3498.5,0.002],[3498.3,0.1432]],[[3499.2,4.358],[3499.8,7.046],[3499.9,0.4933],[3500.0,0.4377],[3500.1,0.4358]]]
["bitfinex","ETHUSD",1754246730466,[[3500.2,6.75918437],[3500.1,16.02228264],[3499.6,0.69703632],[3499.2,3.2115542],[3499.1,7.23439036]],[[3500.3,0.001],[3500.5,0.001],[3500.6,0.001],[3501.2,0.9389],[3501.6,4.356]]]
["bitfinex","ETHUSD",1754246799777,[[3501.9,0.002],[3501.0,4.364],[3500.7,0.1432],[3500.5,0.858924],[3500.3,0.4596]],[[3502.0,33.80074707],[3502.2,16.02228264],[3502.6,0.001],[3502.8,3.0],[3503.3,0.78920155]]]
["bitfinex","ETHUSD",1754246835447,[[3500.1,0.002],[3499.8,0.002],[3499.6,0.4988],[3499.5,0.4394],[3498.9,4.382]],[[3500.2,37.68354707],[3500.4,0.4972],[3500.6,2.86824707],[3501.0,3.0],[3501.7,1.0488]]]
["bitfinex","ETHUSD",1754246860427,[[3500.1,0.002],[3499.8,0.002],[3499.7,0.002],[3499.3,0.4756],[3499.1,0.598]],[[3500.2,35.3291],[3500.8,0.53291],[3501.5,0.55],[3501.6,0.30653578],[3501.8,3.2864]]]
["bitfinex","ETHUSD",1754246923730,[[3504.2,4.38],[3504.1,0.1424],[3503.7,0.4817],[3503.5,0.4622],[3503.4,0.55]],[[3505.1,3.0],[3505.2,30.0],[3505.3,3.0],[3505.4,0.4527],[3505.5,10.0]]]
["bitfinex","ETHUSD",1754246933556,[[3504.5,4.5294],[3504.2,0.4817],[3504.0,1.0122],[3503.7,0.857978],[3502.9,2.85475631]],[[3505.0,0.9039],[3505.8,10.0],[3505.9,0.1180194],[3506.0,3.0],[3507.5,0.857978]]]
["bitfinex","ETHUSD",1754246954472,[[3503.5,0.51974288],[3503.4,4.8351],[3503.3,0.1444],[3502.6,0.858277],[3502.2,4.23]],[[3504.2,0.4488],[3504.6,3.0],[3504.7,4.384],[3505.0,10.0],[3505.9,20.11119224]]]
["bitfinex","ETHUSD",1754247003954,[[3503.6,0.4594],[3503.5,0.4709],[3503.3,0.1444],[3503.2,0.002],[3502.2,0.4587]],[[3503.9,30.0],[3504.0,4.38],[3504.3,0.4511],[3504.4,3.4578],[3505.1,0.30838688]]]
["bitfinex","ETHUSD",1754247063610,[[3502.3,0.4717],[3502.2,0.4507],[3501.5,0.55],[3501.4,0.03056],[3501.3,16.01252069]],[[3502.5,4.375],[3503.0,3.0],[3503.1,10.0],[3503.2,0.9311],[3503.8,23.42752069]]]
["bitfinex","ETHUSD",1754247089805,[[3501.4,0.002],[3501.0,0.002],[3500.5,0.4507],[3500.3,0.4717],[3500.0,0.1432]],[[3501.5,41.17034707],[3501.8,16.55257169],[3503.6,0.001],[3504.1,3.43461775],[3673.9,1.82]]]
["bitfinex","ETHUSD",1754247151569,[[3501.4,0.002],[3501.3,0.4304],[3501.1,0.002],[3501.0,0.002],[3279.8,0.08280545]],[[3501.8,30.0],[3501.9,4.37],[3502.1,0.4633],[3502.3,7.046],[3668.0,0.1]]]
["bitfinex","ETHUSD",1754247176089,[[3502.8,0.9292],[3502.6,0.1424],[3502.5,0.4988],[3502.2,3.0],[3501.0,4.232]],[[3503.1,30.0],[3503.2,0.001],[3503.4,4.8313],[3503.5,0.4656],[3503.6,0.001]]]
["bitfinex","ETHUSD",1754247250859,[[3502.5,0.1424],[3502.3,0.4607],[3502.2,0.4574],[3502.1,0.4764],[3501.1,0.002]],[[3503.2,0.9657],[3503.6,0.001],[3503.9,0.001],[3504.0,10.0],[3504.1,3.0]]]
["bitfinex","ETHUSD",1754247257026,[[3502.7,5.27094],[3502.5,0.4574],[3502.4,0.1424],[3502.2,3.0],[3501.2,4.23]],[[3503.1,0.9647],[3503.2,0.001],[3503.6,0.001],[3503.9,3.001],[3504.0,10.0]]]
["bitfinex","ETHUSD",1754247312933,[[3503.2,0.858479],[3502.6,4.448],[3502.5,0.1424],[3502.3,0.5995],[3502.2,9.867]],[[3503.3,0.9397],[3503.9,10.001],[3506.6,1.56095909],[3506.8,2.85162157],[3507.0,2.85145709]]]
["bitfinex","ETHUSD",1754247343026,[[3501.5,0.002],[3501.4,0.002],[3501.0,0.002],[3500.7,0.4403],[3500.3,0.0555]],[[3501.6,39.00948],[3502.2,7.164541],[3502.7,7.0090443],[3502.8,20.53482378],[3503.8,2.85405288]]]
["bitfinex","ETHUSD",1754247421057,[[3503.2,1.0037],[3503.1,4.57794614],[3503.0,15.9920308],[3502.9,0.049],[3502.3,5.85518516]],[[3503.3,0.001],[3503.6,0.4537],[3503.7,0.4531],[3503.9,0.001],[3505.6,17.30146631]]]
["bitfinex","ETHUSD",1754247483152,[[3503.5,0.664429],[3503.4,0.35310282],[3503.0,0.002],[3502.5,4.23],[3502.2,15.9920308]],[[3503.6,0.9338],[3503.7,0.001],[3503.9,0.001],[3504.0,0.001],[3504.8,3.0]]]
["bitfinex","ETHUSD",1754247508961,[[3502.4,0.002],[3502.3,0.55],[3502.0,0.17095511],[3501.9,0.55],[3501.8,0.21606447]],[[3503.6,3.001],[3503.7,10.001],[3503.8,3.0],[3504.0,0.001],[3504.2,7.05]]]
["bitfinex","ETHUSD",1754247582650,[[3502.4,0.002],[3502.0,0.002],[3501.7,4.59891112],[3501.6,0.1424],[3501.5,0.03055918]],[[3502.5,0.9423],[3503.0,3.001],[3503.4,0.001],[3503.5,10.001],[3503.6,20.3750308]]]
["bitfinex","ETHUSD",1754247600345,[[3502.9,1.550775],[3502.4,3.051],[3502.3,4.38],[3502.1,0.0023],[3501.8,4.23]],[[3503.0,0.8879],[3503.4,0.001],[3503.6,0.001],[3503.8,4.379],[3504.1,10.0]]]
["bitfinex","ETHUSD",1754247654247,[[3503.0,0.002],[3502.8,4.375],[3502.6,0.002],[3502.5,0.6944],[3502.4,0.002]],[[3503.1,0.9387],[3504.1,10.0],[3504.2,3.0],[3504.3,15.9920308],[3504.4,4.375]]]
["bitfinex","ETHUSD",1754247671723,[[3503.0,0.002],[3502.6,0.002],[3502.5,0.002],[3502.2,0.11448],[3502.0,0.002]],[[3503.1,43.82084707],[3503.2,4.376],[3503.9,23.00754813],[3504.0,2.10987898],[3504.3,0.69707409]]]
["bitfinex","ETHUSD",1754247726564,[[3503.0,0.002],[3502.6,0.002],[3502.5,0.002],[3502.4,0.002],[3502.2,0.21503707]],[[3503.1,0.9272],[3503.5,3.0],[3503.6,10.0],[3503.7,0.001],[3503.8,3.0]]]
["bitfinex","ETHUSD",1754247760979,[[3503.0,0.002],[3502.6,0.002],[3502.5,0.002],[3502.4,0.002],[3502.3,0.4862]],[[3503.1,35.3045],[3503.3,2.23701651],[3503.6,16.00613115],[3505.0,0.858635],[3505.5,2.85272938]]]
["bitfinex","ETHUSD",1754247806291,[[3501.5,0.002],[3501.4,0.002],[3501.1,0.002],[3501.0,0.002],[3500.6,0.4316]],[[3501.6,50.3345689],[3501.9,0.1442811],[3502.0,0.001],[3502.1,3.011],[3503.0,0.62059407]]]
["bitfinex","ETHUSD",1754247841547,[[3500.1,0.9067],[3499.8,0.002],[3499.7,0.86116],[3480.5,11.31284268],[3266.2,0.20125553]],[[3500.6,30.0],[3500.7,0.4976],[3500.8,0.4292],[3500.9,0.53303],[3501.0,4.372]]]
["bitfinex","ETHUSD",1754247904063,[[3501.2,0.55],[3501.1,3.0],[3501.0,4.8755],[3500.5,0.14516683],[3499.8,0.27752609]],[[3501.4,0.001],[3501.6,0.001],[3501.8,0.4828],[3501.9,0.4449],[3502.0,0.001]]]
["bitfinex","ETHUSD",1754247950512,[[3500.2,4.366],[3500.1,0.859075],[3499.9,3.0],[3499.8,0.55],[3499.7,0.1432]],[[3501.4,0.001],[3501.5,10.0],[3501.6,4.367],[3503.7,3.016],[3503.8,2.85405048]]]
["bitfinex","ETHUSD",1754247986539,[[3498.5,0.002],[3498.0,0.4821],[3497.2,0.6932],[3496.7,3.0],[3496.3,4.368]],[[3498.6,39.23362975],[3498.8,7.05],[3499.3,0.53077],[3500.2,0.55],[3500.5,20.0709574]]]
["bitfinex","ETHUSD",1754248004896,[[3498.7,0.55],[3498.6,0.4579],[3498.5,0.76379087],[3498.4,0.2243],[3498.3,3.0]],[[3499.1,4.7937],[3499.2,0.001],[3499.3,0.4504],[3499.6,0.001],[3500.1,10.0]]]
["bitfinex","ETHUSD",1754248045353,[[3498.5,0.002],[3498.1,0.002],[3497.9,0.4559],[3497.8,0.55],[3497.4,0.21460603]],[[3498.6,0.9267],[3498.7,4.945997],[3499.1,0.001],[3499.2,0.001],[3499.4,10.0]]]
["bitfinex","ETHUSD",1754248090231,[[3497.3,0.002],[3496.6,0.002],[3496.3,0.002],[3495.8,0.4684],[3495.5,0.7743]],[[3497.4,41.15194707],[3497.7,16.03698292],[3497.8,0.14157701],[3498.0,7.25463641],[3498.7,0.8805543]]]
["bitfinex","ETHUSD",1754248150931,[[3497.2,1.0194],[3497.0,0.2243],[3496.8,0.859807],[3496.7,0.02859839],[3496.6,0.36426562]],[[3497.3,0.001],[3497.9,4.8675],[3498.0,0.4721],[3498.1,0.001],[3498.2,6.877]]]
["bitfinex","ETHUSD",1754248206263,[[3496.9,7.916],[3496.8,1.07089723],[3496.7,16.05449822],[3496.6,0.4521],[3496.5,0.1452]],[[3497.0,0.4479],[3497.1,0.4902],[3497.3,0.001],[3497.4,0.001],[3501.0,2.85638621]]]
["bitfinex","ETHUSD",1754248274051,[[3499.0,3.55],[3498.9,21.27479822],[3497.6,3.23370256],[3497.3,4.23],[3496.7,7.04]],[[3499.1,0.001],[3499.2,0.001],[3499.4,0.001],[3499.6,0.001]]]
["bitfinex","ETHUSD",1754248305978,[[3501.2,4.907],[3500.8,0.55],[3500.7,0.1432],[3500.4,3.0],[3499.3,2.85771275]],[[3501.3,0.499],[3501.4,0.001],[3501.6,0.001],[3502.2,10.0],[3502.4,9.872]]]
["bitfinex","ETHUSD",1754248369304,[[3500.4,0.002],[3500.0,0.002],[3499.6,0.002],[3499.3,4.351],[3499.2,0.4804]],[[3500.5,30.9153],[3500.7,0.001],[3500.9,19.05449822],[3501.1,4.73364951],[3501.5,0.29849994]]]
["bitfinex","ETHUSD",1754248441151,[[3500.4,0.002],[3500.0,0.002],[3499.9,0.4685],[3499.6,0.002],[3499.5,0.2243]],[[3500.5,41.24180743],[3500.7,0.001],[3500.9,0.001],[3501.1,0.001],[3501.2,22.92449822]]]
["bitfinex","ETHUSD",1754248499361,[[3500.0,0.002],[3499.6,0.002],[3499.4,0.2243],[3499.2,0.002],[3493.2,13.08013731]],[[3500.1,39.65036669],[3500.3,0.9299],[3500.5,3.001],[3500.7,0.001],[3500.8,0.001]]]
["bitfinex","ETHUSD",1754248548916,[[3501.5,1.488],[3501.2,4.7505],[3501.0,16.05449822],[3500.1,2.85705905],[3499.3,7.08768777]],[[3501.6,0.001],[3501.8,0.001],[3502.0,0.4422],[3502.1,0.4812],[3502.4,0.001]]]
["bitfinex","ETHUSD",1754248564260,[[3500.9,4.335],[3500.6,0.6932],[3500.5,3.0],[3500.2,0.858862],[3500.1,0.2693]],[[3501.5,0.9441],[3501.6,0.001],[3501.8,0.001],[3502.0,0.001],[3502.3,10.0]]]
["bitfinex","ETHUSD",1754248606833,[[3501.5,0.55],[3501.4,0.4874],[3501.3,0.55],[3501.1,0.17176245],[3501.0,0.2693]],[[3501.6,0.001],[3501.8,0.001],[3501.9,0.4834],[3502.0,0.4723],[3502.4,10.001]]]
["bitfinex","ETHUSD",1754248659945,[[3503.2,0.55],[3503.1,3.0],[3503.0,8.07294695],[3502.8,16.05449822],[3502.5,0.7238]],[[3503.3,0.001],[3503.9,0.473],[3505.5,10.0],[3505.6,2.1263644],[3505.8,4.352]]]
["bitfinex","ETHUSD",1754248708916,[[3503.1,1.0119],[3503.0,3.0],[3502.9,4.4874],[3502.8,0.114441],[3501.8,4.23]],[[3503.3,0.001],[3503.5,0.001],[3503.6,0.4781],[3503.7,0.4623],[3504.4,4.344]]]
["bitfinex","ETHUSD",1754248742756,[[3503.2,9.652063],[3503.1,16.05649822],[3502.7,0.002],[3502.4,2.85516662],[3502.3,4.23]],[[3503.3,0.001],[3503.5,0.001],[3503.7,0.001],[3504.1,0.4812],[3504.2,0.4705]]]
["bitfinex","ETHUSD",1754248800657,[[3503.1,0.002],[3502.7,0.002],[3502.6,1.059454],[3502.3,4.885],[3498.3,9.84693481]],[[3503.2,2.33013],[3503.3,0.001],[3503.4,10.0],[3503.5,3.001],[3503.6,4.337]]]
["bitfinex","ETHUSD",1754248822169,[[3503.1,0.002],[3503.0,4.334],[3502.7,0.002],[3502.6,0.858399],[3502.5,16.66979822]],[[3503.3,0.9353],[3503.7,0.001],[3504.3,3.0],[3504.5,4.448489],[3504.8,16.05449822]]]
["bitfinex","ETHUSD",1754248881255,[[3505.8,3.6924],[3505.7,4.34],[3505.4,15.99044954],[3505.2,0.85758],[3505.1,0.4782]],[[3505.9,0.1180194],[3509.1,0.1],[3509.7,0.85758],[3509.9,0.21589287],[3510.3,1.717]]]
["bitfinex","ETHUSD",1754248891586,[[3507.9,0.55],[3507.8,3.0],[3507.7,20.34744954],[3507.6,0.1424],[3507.3,0.857144]],[[3509.6,15.99044954]]]
["bitfinex","ETHUSD",1754248936318,[[3513.5,3.1424],[3513.4,4.486],[3513.1,0.9128],[3513.0,0.4911],[3512.9,0.55]],[[3513.6,0.02700941],[3513.9,0.001],[3514.0,0.4921],[3514.1,0.4355],[3515.8,9.846]]]
["bitfinex","ETHUSD",1754248955477,[[3513.8,14.4454],[3513.5,0.116074],[3513.1,1.458],[3511.0,3.42040096]],[[3513.9,0.001],[3514.0,0.001],[3516.5,19.87827603]]]
["bitfinex","ETHUSD",1754248995112,[[3515.9,0.1424],[3515.8,4.50644302],[3515.7,3.21792796],[3515.3,0.4937],[3515.2,0.4382]],[[3516.2,0.4578],[3516.3,0.4349],[3517.3,0.55],[3517.4,0.11380442],[3517.6,10.0]]]
["bitfinex","ETHUSD",1754249044951,[[3516.4,0.1424],[3516.1,4.896],[3516.0,0.4641],[3515.6,0.20920224],[3515.2,5.84678035]],[[3516.5,0.001],[3516.8,0.001],[3516.9,0.4906],[3517.1,0.439],[3517.7,3.0]]]
["bitfinex","ETHUSD",1754249057907,[[3516.4,0.1424],[3516.3,4.423],[3515.8,0.9456],[3515.7,0.4641],[3515.6,0.21458052]],[[3516.5,0.9306],[3516.8,0.001],[3517.7,10.0],[3517.9,3.0],[3518.0,11.473]]]
["bitfinex","ETHUSD",1754249113775,[[3515.4,0.002],[3515.2,0.002],[3514.9,0.002],[3514.0,0.002],[3513.0,3.0]],[[3515.5,41.85354707],[3515.7,2.86824707],[3515.9,22.73691018],[3517.8,3.42096715]]]
["bitfinex","ETHUSD",1754249130623,[[3513.6,0.002],[3513.5,0.002],[3513.1,0.002],[3512.2,0.4962],[3511.9,0.4532]],[[3514.0,0.55],[3514.1,41.74174707],[3514.3,19.86866311],[3514.4,7.05],[3514.6,0.38227411]]]
["bitfinex","ETHUSD",1754249193258,[[3513.1,0.002],[3512.9,3.1424],[3512.8,15.90318283],[3512.7,0.21805677],[3512.6,0.436114]],[[3513.2,0.4753],[3513.4,0.4458],[3513.5,0.1424],[3513.6,0.001],[3515.0,10.0]]]
["bitfinex","ETHUSD",1754249251480,[[3511.4,0.002],[3511.1,4.387],[3510.7,0.1424],[3510.6,18.90034534],[3510.3,0.0023]],[[3511.6,0.1424],[3512.5,4.937],[3512.6,3.0],[3512.7,10.0],[3515.1,3.42347838]]]
["bitfinex","ETHUSD",1754249282590,[[3511.5,7.388],[3511.4,0.002],[3511.1,16.04474534],[3511.0,0.002],[3510.9,0.71217106]],[[3511.6,0.1424],[3511.8,0.4939],[3511.9,0.4431],[3512.7,0.001],[3512.9,0.55]]]
["bitfinex","ETHUSD",1754249313879,[[3511.5,4.386],[3511.4,0.002],[3511.2,16.39084534],[3511.1,0.002],[3511.0,3.1444]],[[3511.6,0.1434],[3511.8,0.4905],[3511.9,0.4654],[3512.0,0.001],[3512.7,0.001]]]
["bitfinex","ETHUSD",1754249380653,[[3511.5,4.378],[3511.4,0.002],[3511.1,0.002],[3511.0,0.002],[3510.6,6.845]],[[3511.6,0.9254],[3512.0,0.001],[3512.4,10.0],[3512.5,0.55],[3512.6,15.90034534]]]
["bitfinex","ETHUSD",1754249415813,[[3512.6,0.2858],[3512.2,3.0],[3512.1,15.90034534],[3512.0,0.14466821],[3511.9,0.21624473]],[[3512.7,0.001],[3513.1,0.001],[3513.2,0.001],[3513.4,0.1424],[3513.6,0.001]]]
["bitfinex","ETHUSD",1754249489040,[[3512.1,4.364],[3512.0,0.002],[3511.8,0.2117885],[3511.6,0.1444],[3511.2,15.90234534]],[[3512.2,0.9122],[3512.3,0.1424],[3512.7,0.001],[3513.1,0.001],[3513.2,0.001]]]
["bitfinex","ETHUSD",1754249540732,[[3514.3,20.88024534],[3514.2,3.0],[3514.1,0.0516],[3513.7,11.07],[3513.6,2.84808104]],[[3514.4,0.001],[3514.9,0.4805],[3515.0,0.4702],[3515.4,0.1424],[3516.4,10.0]]]
["bitfinex","ETHUSD",1754249566789,[[3513.2,0.002],[3513.1,4.355],[3512.8,0.855909],[3512.7,0.1424],[3512.4,0.02847056]],[[3513.3,0.1424],[3514.1,0.55],[3514.6,10.0],[3514.7,3.0],[3514.8,0.3]]]
["bitfinex","ETHUSD",1754249597357,[[3513.2,0.002],[3513.1,0.002],[3512.0,0.002],[3511.9,0.0493],[3511.7,0.0043]],[[3513.3,41.86884707],[3513.4,7.05],[3513.7,15.90034534],[3514.0,0.001],[3514.4,0.21315435]]]
["bitfinex","ETHUSD",1754249649566,[[3514.8,15.90034534],[3514.7,4.351],[3514.5,0.997828],[3514.4,3.0],[3514.3,0.0493]],[[3515.0,0.1434],[3515.2,0.9561],[3515.4,0.001],[3515.5,0.001],[3515.7,1.59528845]]]
["bitfinex","ETHUSD",1754249677689,[[3514.9,4.347],[3514.3,3.0],[3514.1,0.1424]],[[3515.3,30.0],[3515.4,0.001],[3515.5,0.001],[3515.8,0.001],[3516.0,0.55]]]
["bitfinex","ETHUSD",1754249751591,[[3516.7,23.86534534],[3516.4,0.0493],[3516.2,0.0043],[3516.1,2.84405409],[3515.9,2.84422188]],[[3516.8,0.001],[3517.2,0.4786],[3517.3,0.4671],[3517.4,0.11380442],[3518.9,13.0]]]
["bitfinex","ETHUSD",1754249782111,[[3515.8,4.386],[3515.6,0.855157],[3515.4,4.08128615],[3515.3,0.05],[3515.0,0.002]],[[3516.5,0.4946],[3516.6,0.452],[3517.1,0.55],[3517.4,10.0],[3517.5,3.0]]]
["bitfinex","ETHUSD",1754249801449,[[3515.8,0.002],[3515.0,0.052],[3514.6,0.24530381],[3514.5,3.0],[3514.4,5.24045]],[[3515.9,36.13234],[3518.9,3.62870437]]]
["bitfinex","ETHUSD",1754249824621,[[3517.3,4.376],[3517.2,0.854821],[3516.9,3.0],[3516.8,6.837],[3516.2,0.05]],[[3517.5,0.9062],[3518.4,0.55],[3518.9,10.0],[3519.0,3.0],[3519.1,4.377]]]
["bitfinex","ETHUSD",1754249856086,[[3515.8,4.38],[3515.4,0.857282],[3515.3,3.0],[3515.2,0.1424],[3515.0,0.052]],[[3515.9,1.0775],[3517.1,0.55],[3517.5,0.001],[3517.9,3.0],[3518.0,10.0]]]
["bitfinex","ETHUSD",1754249900395,[[3519.9,0.1424],[3519.6,3.0],[3519.5,4.419],[3519.4,0.4822],[3519.1,0.0518]],[[3520.0,0.4822],[3520.1,0.4544],[3520.3,0.001],[3520.4,0.1424],[3521.2,0.06239942]]]
["bitfinex","ETHUSD",1754249937179,[[3519.1,0.002],[3518.7,0.21213267]],[[3519.2,0.9303],[3519.3,0.1424],[3520.2,0.551],[3520.4,15.85284473]]]
["bitfinex","ETHUSD",1754249970615,[[3517.1,0.002],[3517.0,0.002],[3516.7,0.1444],[3516.6,0.1424],[3516.4,3.0]],[[3517.2,0.1424],[3518.2,0.55],[3518.3,0.4799],[3518.4,3.4605],[3519.1,7.051]]]
["bitfinex","ETHUSD",1754249995055,[[3517.0,0.002],[3516.4,0.002],[3516.1,0.002],[3516.0,0.002],[3515.9,0.0058]],[[3517.1,34.79608],[3517.2,0.001],[3517.6,0.001],[3518.4,7.66894742],[3518.8,2.86824707]]]
["bitfinex","ETHUSD",1754250032208,[[3516.1,0.002],[3516.0,0.002],[3515.8,0.002],[3515.4,0.002],[3515.2,0.0058]],[[3516.2,41.85254707],[3516.5,9.91824707],[3517.2,0.001],[3517.6,7.48498765],[3517.7,19.85792137]]]
["bitfinex","ETHUSD",1754250086023,[[3514.0,0.002],[3513.6,0.002],[3513.3,0.004],[3513.2,0.002],[3512.0,0.0304738]],[[3514.1,40.93664707],[3514.3,0.4623],[3515.0,7.051],[3515.4,6.845],[3515.5,0.34267849]]]
["bitfinex","ETHUSD",1754250137900,[[3513.6,0.17086083],[3513.5,3.0],[3513.4,4.39],[3513.3,0.0138],[3512.8,2.84670228]],[[3513.7,0.001],[3514.1,0.1424],[3514.2,0.4558],[3514.3,0.4508],[3515.4,0.551]]]
["bitfinex","ETHUSD",1754250149044,[[3513.6,4.385],[3513.3,0.1424],[3512.8,3.0],[3512.6,0.855802],[3512.3,0.0058]],[[3513.7,0.9076],[3513.8,0.1424],[3515.0,0.551],[3515.1,10.0],[3517.2,3.69993402]]]
["bitfinex","ETHUSD",1754250204806,[[3511.6,0.002],[3511.5,0.002],[3511.4,0.002],[3511.3,0.002],[3511.2,0.002]],[[3511.7,1.0587],[3512.4,10.0],[3512.5,0.55],[3512.6,3.0],[3514.4,0.114188]]]
["bitfinex","ETHUSD",1754250240743,[[3510.1,0.0058],[3510.0,0.01],[3509.2,3.0],[3509.1,16.7795763],[3508.6,0.55]],[[3510.6,4.377],[3510.8,0.4957],[3510.9,10.0],[3511.0,0.4534],[3511.1,3.0]]]
["bitfinex","ETHUSD",1754250289274,[[3506.0,0.1424],[3505.6,0.002],[3505.2,8.19558573],[3505.1,6.85],[3504.7,2.85330614]],[[3506.4,0.8921],[3506.5,0.1424],[3507.2,3.0],[3507.3,4.433],[3507.6,10.0]]]
["bitfinex","ETHUSD",1754250305825,[[3506.1,0.3],[3505.8,3.0],[3505.7,4.62310899],[3505.6,0.002],[3505.4,2.85272256]],[[3506.7,0.4769],[3506.8,0.4567],[3507.3,0.34769],[3507.6,3.0],[3507.7,4.457]]]
["bitfinex","ETHUSD",1754250356187,[[3503.1,0.002],[3502.8,0.03054858],[3502.6,3.0],[3502.5,7.27808894],[3502.3,2.99829016]],[[3504.2,7.422],[3504.3,0.469],[3504.4,0.443],[3505.2,0.55],[3506.0,19.98194644]]]
["bitfinex","ETHUSD",1754250410770,[[3504.1,0.1424],[3503.6,4.4],[3503.0,0.88661995],[3502.9,0.002],[3502.8,5.85683537]],[[3504.2,0.9196],[3504.3,0.001],[3504.6,0.1424],[3504.7,0.001],[3505.1,4.4]]]
["bitfinex","ETHUSD",1754250426214,[[3504.6,8.0224],[3504.4,2.85355058],[3504.2,0.2140266],[3504.0,6.859],[3503.6,22.83511323]],[[3504.7,0.001],[3505.0,0.479],[3505.1,0.4483],[3505.2,0.001],[3505.7,0.001]]]
["bitfinex","ETHUSD",1754250452528,[[3504.6,4.399],[3504.4,0.1424],[3504.3,0.002],[3504.0,6.859],[3503.9,0.002]],[[3504.7,0.9283],[3505.2,0.1434],[3505.7,3.001],[3505.8,15.97723349],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754250517628,[[3505.6,11.43627873],[3505.4,9.70873571],[3505.1,2.85493151],[3505.0,4.23],[3504.9,19.9554861]],[[3505.7,0.001],[3506.1,0.001],[3506.8,0.4729],[3507.1,0.001],[3507.5,0.1434]]]
["bitfinex","ETHUSD",1754250581655,[[3505.1,0.002],[3504.6,0.002],[3504.3,0.002],[3503.9,0.002],[3503.7,0.049]],[[3505.2,52.50086296],[3505.4,3.0],[3506.0,7.05],[3506.6,0.73589536],[3507.1,0.001]]]
["bitfinex","ETHUSD",1754250620268,[[3505.1,0.002],[3504.8,0.002],[3504.7,0.002],[3504.6,0.002],[3504.4,0.049]],[[3505.2,4.4776306],[3505.6,7.05],[3505.7,0.4714],[3506.1,0.001],[3506.6,23.43867332]]]
["bitfinex","ETHUSD",1754250688474,[[3502.1,0.1424],[3501.6,0.21662562],[3501.5,3.0],[3501.4,4.5264],[3500.8,20.57226745]],[[3502.4,0.9085],[3502.6,0.1424],[3503.1,3.0],[3503.2,4.384],[3505.9,1.41158525]]]
["bitfinex","ETHUSD",1754250696304,[[3502.8,0.1424],[3502.2,0.1424],[3502.1,4.383],[3502.0,0.15116607],[3501.7,0.1424]],[[3502.9,0.9332],[3503.4,0.1424],[3503.9,1.005],[3504.0,3.0],[3504.1,7.05]]]
["bitfinex","ETHUSD",1754250765241,[[3501.1,4.378],[3501.0,0.002],[3500.9,6.862],[3500.6,0.002],[3500.2,0.1424]],[[3501.8,0.9],[3502.2,10.0],[3502.5,0.001],[3502.9,0.001],[3503.0,3.55]]]
["bitfinex","ETHUSD",1754250777454,[[3501.0,0.36235466],[3500.7,3.0],[3500.6,4.381],[3500.3,0.1424],[3500.2,0.004]],[[3501.2,0.4468],[3501.6,0.1424],[3502.3,3.55],[3502.4,1.70868935],[3502.5,10.001]]]
["bitfinex","ETHUSD",1754250831714,[[3501.0,0.002],[3500.0,12.090885],[3499.8,0.11399789],[3499.0,4.875],[3498.1,2.85868405]],[[3501.1,46.18841],[3501.3,16.01559936],[3501.5,0.001],[3501.6,0.37196796],[3501.7,1.3551]]]
["bitfinex","ETHUSD",1754250857111,[[3501.0,0.002],[3500.8,0.1432],[3500.7,4.373],[3500.6,0.002],[3500.5,0.216838]],[[3501.1,0.4946],[3501.3,0.6099],[3501.5,0.001],[3501.8,0.001],[3502.0,10.0]]]
["bitfinex","ETHUSD",1754250926952,[[3500.1,0.002],[3500.0,16.457885],[3499.9,0.1432],[3499.8,0.11399789],[3499.5,0.1424]],[[3500.2,0.9351],[3500.4,0.1432],[3500.9,0.001],[3501.1,0.001],[3503.7,6.28957555]]]
["bitfinex","ETHUSD",1754250983978,[[3501.8,0.919],[3501.5,0.14626224],[3501.4,3.02856],[3501.3,16.01814693],[3501.1,0.85868]],[[3501.9,0.001],[3502.3,0.001],[3502.4,1.70868935],[3502.5,0.001],[3502.7,0.001]]]
["bitfinex","ETHUSD",1754251016846,[[3502.3,55.1528],[3501.4,0.858614],[3501.3,16.01814693],[3501.1,3.4082284],[3501.0,3.002]],[[3502.4,1.70868935],[3502.5,0.001],[3502.7,0.001],[3502.9,0.001],[3503.1,0.9004]]]
["bitfinex","ETHUSD",1754251081078,[[3502.4,19.8566],[3502.3,47.27707968],[3502.1,0.4808],[3501.9,0.4451],[3501.7,4.356]],[[3502.5,44.82424707],[3502.6,16.01814693],[3502.7,0.8757],[3502.8,0.001],[3502.9,0.001]]]
["bitfinex","ETHUSD",1754251128954,[[3501.5,0.9119],[3501.1,0.002],[3501.0,0.002],[3500.9,0.002],[3499.3,3.0]],[[3501.6,4.353],[3502.0,3.0],[3502.1,10.0],[3502.2,3.0],[3502.3,1.409983]]]
["bitfinex","ETHUSD",1754251197429,[[3502.4,10.94938988],[3502.3,0.55],[3502.2,16.01814693],[3502.1,4.23],[3502.0,0.64642156]],[[3502.5,0.001],[3502.7,0.001],[3502.8,0.001],[3503.8,0.9329],[3504.3,10.0]]]
["bitfinex","ETHUSD",1754251236772,[[3501.5,0.002],[3501.4,0.002],[3501.1,0.4918],[3501.0,0.4553],[3500.1,0.1432]],[[3501.6,40.21524707],[3501.9,0.9159],[3502.0,16.01814693],[3502.4,0.34873966],[3502.6,5.48483504]]]
["bitfinex","ETHUSD",1754251276816,[[3500.0,0.4886],[3499.9,0.4578],[3499.2,0.1432],[3498.7,4.61613469],[3498.6,16.01814693]],[[3500.1,30.0],[3500.2,3.0],[3500.7,0.8954],[3500.8,5.34268655],[3502.9,2.85579609]]]
["bitfinex","ETHUSD",1754251290845,[[3499.0,0.002],[3498.5,0.1432],[3497.8,7.357],[3497.7,4.23],[3496.9,29.77360331]],[[3499.8,30.0],[3499.9,5.983134],[3500.2,1.89334],[3500.3,3.0]]]
["bitfinex","ETHUSD",1754251330860,[[3499.8,1.0862],[3499.5,0.24647805],[3499.3,3.0],[3499.2,4.353],[3499.0,0.002]],[[3499.9,0.001],[3500.3,0.001],[3500.9,4.353],[3501.0,0.4087],[3501.1,0.4491]]]
["bitfinex","ETHUSD",1754251365427,[[3499.0,0.002],[3498.5,0.4745],[3498.3,0.4706],[3497.7,0.1432],[3497.4,3.0]],[[3499.1,41.25274707],[3499.6,22.9184249],[3499.9,0.001],[3502.3,6.63605614],[3665.7,1.8]]]
["bitfinex","ETHUSD",1754251419693,[[3496.0,0.11540527],[3495.7,0.002],[3495.3,0.4661],[3494.8,0.1432],[3493.7,2.86228141]],[[3496.1,41.10744707],[3496.2,0.52402],[3496.9,0.55],[3497.2,20.55079578],[3498.8,2.85812775]]]
["bitfinex","ETHUSD",1754251454558,[[3496.7,0.9562],[3496.6,0.1432],[3496.3,16.0719655],[3496.0,3.11740527],[3495.6,3.72064191]],[[3496.8,1.16951249],[3497.4,4.369],[3497.6,0.001],[3498.2,3.4087],[3498.3,10.4565]]]
["bitfinex","ETHUSD",1754251495421,[[3496.6,0.002],[3496.0,0.11540527],[3495.1,0.4492],[3494.8,0.1432],[3494.1,3.0]],[[3496.7,55.00040675],[3496.8,1.17051249],[3497.2,6.879],[3497.4,0.21859434],[3497.6,0.34591202]]]
["bitfinex","ETHUSD",1754251525425,[[3493.4,0.9493],[3493.3,0.004],[3493.2,0.004],[3493.0,0.1472],[3492.6,0.004]],[[3493.9,4.372],[3494.2,30.0],[3494.5,1.76409533],[3494.6,2.11898784],[3494.7,16.0719655]]]
["bitfinex","ETHUSD",1754251566501,[[3493.1,0.4925],[3493.0,0.4501],[3492.9,0.1718295],[3492.8,3.0],[3492.7,4.9655]],[[3493.9,30.0],[3494.0,2.30588784],[3494.2,0.8562],[3494.4,0.001],[3494.7,4.475]]]
["bitfinex","ETHUSD",1754251580537,[[3493.3,9.63776],[3493.0,22.95857807],[3492.9,0.4475],[3492.8,2.86302728],[3492.6,0.14589414]],[[3493.4,0.001],[3494.4,0.001],[3494.8,0.001],[3495.0,0.4087],[3495.1,1.44679967]]]
["bitfinex","ETHUSD",1754251641456,[[3494.1,0.002],[3493.9,4.43],[3493.6,0.02862376],[3267.8,0.00096],[3267.5,4.31732789]],[[3494.7,3.0],[3494.9,0.8819],[3495.3,0.001],[3495.4,10.0],[3495.5,16.62869726]]]
["bitfinex","ETHUSD",1754251649790,[[3494.5,0.4935],[3494.1,0.002],[3493.9,0.1452],[3493.8,5.286569],[3492.5,3.41327721]],[[3494.9,1.60945176],[3495.0,3.0],[3495.1,4.425],[3495.2,0.8819],[3495.3,0.001]]]
["bitfinex","ETHUSD",1754251700869,[[3494.6,0.002],[3494.3,0.002],[3494.2,4.403],[3494.1,0.9164],[3494.0,0.35801441]],[[3495.0,0.8507],[3495.3,3.0],[3495.4,30.0],[3495.5,3.0],[3495.6,10.0]]]
["bitfinex","ETHUSD",1754251722698,[[3494.6,0.002],[3494.3,0.002],[3494.2,0.002],[3493.7,0.4895],[3493.5,0.4631]],[[3494.7,37.28354707],[3494.8,16.07755239],[3494.9,4.392],[3495.7,0.36937212],[3495.9,0.34591202]]]
["bitfinex","ETHUSD",1754251774247,[[3494.6,0.002],[3494.3,0.002],[3494.2,0.474],[3494.0,0.4504],[3493.1,0.69182974]],[[3494.7,37.25924707],[3494.9,0.8493],[3495.2,19.07755239],[3495.3,0.3001],[3495.9,0.46066802]]]
["bitfinex","ETHUSD",1754251848761,[[3494.6,0.002],[3494.2,0.002],[3493.9,0.4839],[3493.7,0.4334],[3493.2,0.1432]],[[3494.7,41.66974707],[3495.0,16.07755239],[3495.1,0.6],[3495.4,0.36937212],[3495.5,0.001]]]
["bitfinex","ETHUSD",1754251884592,[[3495.6,0.895],[3495.2,0.17181066],[3494.9,0.21033682],[3494.7,0.114706],[3494.5,16.07126654]],[[3495.7,0.001],[3495.9,0.001],[3496.2,3.0],[3496.3,4.382],[3496.5,10.0]]]
["bitfinex","ETHUSD",1754251953956,[[3494.3,0.002],[3494.2,0.002],[3494.0,0.4304],[3492.6,0.1432],[3492.4,0.23158965]],[[3494.4,37.926],[3494.6,2.86824707],[3494.7,17.68925691],[3495.2,5.34268655],[3495.3,0.34491202]]]
["bitfinex","ETHUSD",1754251978232,[[3493.9,0.002],[3493.4,0.466],[3493.3,0.4304],[3492.4,0.11681265],[3492.1,0.1432]],[[3494.0,38.3965],[3494.2,16.21367287],[3494.3,0.82559],[3494.4,8.0350237],[3494.6,2.86924707]]]
["bitfinex","ETHUSD",1754252037569,[[3494.5,2.10135628],[3494.3,3.0],[3494.2,4.369],[3494.0,16.21521615],[3493.8,4.23]],[[3494.6,0.001],[3495.0,0.001],[3495.5,0.8395],[3495.7,0.001],[3498.0,2.97351077]]]
["bitfinex","ETHUSD",1754252057474,[[3494.0,0.9277],[3493.8,4.89467],[3493.6,0.862624],[3493.5,0.002],[3493.4,3.36084932]],[[3494.6,0.001],[3494.9,0.8824],[3495.0,0.001],[3495.1,10.0],[3495.2,4.365]]]
["bitfinex","ETHUSD",1754252112023,[[3493.0,0.860831],[3492.1,0.4603],[3492.0,4.362],[3491.9,0.4291],[3491.7,0.1432]],[[3493.1,30.0],[3493.2,3.73104707],[3493.3,4.362],[3493.7,19.07126654],[3505.9,0.071]]]
["bitfinex","ETHUSD",1754252131443,[[3493.2,0.9179],[3493.0,4.5062],[3492.5,3.0],[3492.4,16.19007919],[3491.5,2.86409163]],[[3494.1,0.8745],[3494.3,5.13865],[3494.5,0.001],[3494.6,0.001],[3495.5,0.489929]]]
["bitfinex","ETHUSD",1754252184615,[[3495.4,4.6114],[3495.3,2.36316883],[3495.1,24.45568829],[3494.6,3.025535],[3266.2,0.20125553]],[[3496.6,0.001],[3496.8,0.001],[3497.0,0.001],[3497.3,0.4423],[3497.4,4.7857]]]
["bitfinex","ETHUSD",1754252197073,[[3495.4,4.374],[3495.2,0.1432],[3494.9,0.9148],[3494.7,3.0],[3494.6,6.881]],[[3496.0,0.8834],[3496.6,0.001],[3496.8,0.001],[3497.0,10.001],[3497.1,2.1561093]]]
["bitfinex","ETHUSD",1754252271473,[[3495.3,0.002],[3494.9,0.4706],[3494.8,0.4462],[3494.2,3.82743907],[3491.7,1.47911584]],[[3495.6,4.364],[3495.7,0.8668],[3496.1,0.001],[3496.2,10.0],[3496.5,0.3700493]]]
["bitfinex","ETHUSD",1754252290583,[[3495.6,0.4889],[3495.5,0.4628],[3495.3,0.002],[3494.9,0.002],[3494.6,0.1432]],[[3495.9,4.364],[3496.0,0.001],[3496.1,0.001],[3496.4,10.8804],[3496.5,3.551]]]
["bitfinex","ETHUSD",1754252375631,[[3494.9,0.9044],[3494.8,3.88893894],[3494.7,4.36],[3494.5,16.22179052],[3494.0,4.23]],[[3495.0,2.06119499],[3495.7,0.4626],[3495.9,0.001],[3496.0,0.001],[3496.1,0.001]]]
["bitfinex","ETHUSD",1754252406118,[[3494.9,0.002],[3494.7,0.4509],[3494.5,0.4505],[3494.2,0.1432],[3494.0,3.0]],[[3495.0,1.56119499],[3495.2,4.359],[3495.3,0.001],[3495.4,0.4624],[3495.5,0.4574]]]
["bitfinex","ETHUSD",1754252460471,[[3495.0,0.4339],[3494.9,0.002],[3494.7,3.1432],[3494.6,4.356],[3494.4,16.07659052]],[[3495.7,0.4717],[3495.8,4.356],[3495.9,2.53053906],[3496.0,0.4661],[3496.1,0.001]]]
["bitfinex","ETHUSD",1754252500825,[[3494.9,0.002],[3493.7,0.4342],[3493.4,0.4342],[3493.0,0.1452],[3492.4,16.19340317]],[[3495.0,44.26148722],[3495.2,16.07659052],[3495.5,0.3700493],[3495.6,5.34268655],[3495.7,0.34581656]]]
["bitfinex","ETHUSD",1754252582817,[[3494.5,0.002],[3494.2,0.860455],[3494.1,0.1452],[3494.0,3.0],[3493.9,4.35]],[[3494.6,2.96419973],[3494.9,0.001],[3495.3,0.001],[3495.5,0.001],[3495.8,0.001]]]
["bitfinex","ETHUSD",1754252642637,[[3494.1,0.002],[3493.7,0.002],[3493.2,4.35],[3493.1,0.1432],[3492.7,3.0022]],[[3494.2,3.35220509],[3494.4,4.35],[3494.5,10.0],[3494.6,16.08109947],[3494.9,0.3700493]]]
["bitfinex","ETHUSD",1754252694428,[[3494.4,24.23619347],[3494.1,3.63952032],[3493.9,2.86212271],[3493.7,4.232],[3493.4,9.74348488]],[[3494.5,0.001],[3494.6,0.001],[3494.9,0.001],[3495.0,0.001],[3495.3,0.4915]]]
["bitfinex","ETHUSD",1754252766129,[[3494.6,1.3058263],[3494.5,3.4823],[3494.4,4.547],[3494.3,0.860263],[3494.1,0.002]],[[3495.2,0.4871],[3495.5,0.3766],[3496.3,0.20468721],[3496.5,9.40670187],[3498.1,2.85870248]]]
["bitfinex","ETHUSD",1754252816482,[[3494.8,0.002],[3494.6,0.4602],[3494.3,0.1432],[3493.7,0.002],[3493.1,4.23]],[[3494.9,5.0798],[3495.4,0.3766],[3495.9,10.0],[3496.0,0.7030083],[3497.7,2.85902622]]]
["bitfinex","ETHUSD",1754252858375,[[3496.2,5.521086],[3496.1,0.1432],[3495.9,0.21885072],[3495.0,20.63016589],[3494.9,2.86130927]],[[3496.5,1.86070187],[3496.6,0.1442],[3496.7,0.4595],[3496.8,0.001],[3497.2,0.3776]]]
["bitfinex","ETHUSD",1754252878392,[[3496.4,0.8946],[3496.2,4.443],[3496.1,16.05946915],[3496.0,3.1432],[3495.1,9.74011903]],[[3496.5,1.86070187],[3496.6,0.1442],[3496.7,0.001],[3496.8,0.4595],[3499.9,2.85722567]]]
["bitfinex","ETHUSD",1754252943333,[[3496.1,0.4383],[3495.4,4.5482],[3495.2,16.05946915],[3495.0,0.4573],[3494.3,9.73779054]],[[3496.2,0.1432],[3496.6,0.4793],[3496.7,0.001],[3496.8,0.001],[3496.9,0.001]]]
["bitfinex","ETHUSD",1754252995246,[[3496.1,0.002],[3495.7,0.002],[3495.6,4.8289],[3495.5,0.4946],[3494.8,3.132]],[[3496.2,0.4557],[3496.3,0.1432],[3496.4,0.3766],[3496.6,0.001],[3496.7,0.001]]]
["bitfinex","ETHUSD",1754253054824,[[3491.8,0.4729],[3491.7,0.4683],[3491.5,0.1432],[3491.4,3.0],[3491.3,20.5883802]],[[3492.0,0.1432],[3492.3,0.4683],[3492.6,0.437],[3492.8,10.0],[3492.9,5.2332]]]
["bitfinex","ETHUSD",1754253100557,[[3491.4,0.4621],[3491.2,0.1432],[3491.1,3.3735],[3491.0,4.453],[3490.8,0.4641]],[[3491.5,0.001],[3491.7,0.5972],[3492.2,0.4496],[3492.5,4.459],[3492.7,11.89208545]]]
["bitfinex","ETHUSD",1754253131397,[[3493.6,3.55],[3493.5,4.45762458],[3493.4,23.11227838],[3493.3,0.81686999],[3493.2,0.8219]],[[3494.6,0.457],[3494.8,0.001],[3495.0,0.4547],[3495.6,11.313],[3496.6,0.12730702]]]
["bitfinex","ETHUSD",1754253162569,[[3494.7,8.7605],[3494.3,0.3735],[3494.1,0.55],[3493.9,0.12451885],[3493.8,2.86215329]],[[3494.8,0.001],[3495.0,0.001],[3495.1,0.4827],[3495.2,0.001],[3495.5,0.4517]]]
["bitfinex","ETHUSD",1754253216365,[[3495.6,0.002],[3495.3,4.407],[3494.9,0.1432],[3494.7,0.4478],[3494.6,0.02861557]],[[3495.7,1.0534],[3496.4,5.86824707],[3496.5,0.001],[3496.6,10.001],[3496.7,21.4415976]]]
["bitfinex","ETHUSD",1754253233940,[[3496.4,5.08625],[3496.1,0.3735],[3495.9,0.55],[3495.6,0.002],[3495.5,5.86078179]],[[3496.5,0.001],[3496.6,0.001],[3496.7,1.36160688],[3496.8,0.001],[3496.9,0.4644]]]
["bitfinex","ETHUSD",1754253330353,[[3495.7,0.1432],[3495.6,0.50591098],[3495.4,4.397],[3495.3,0.002],[3495.2,0.4746]],[[3495.8,0.4823],[3496.2,0.472],[3496.3,0.1432],[3496.4,0.001],[3497.7,20.08460765]]]
["bitfinex","ETHUSD",1754253339872,[[3495.6,4.5412],[3495.3,0.4746],[3495.2,0.3755],[3494.4,18.92788672],[3483.3,1.74218766]],[[3495.7,0.4813],[3495.8,0.001],[3496.1,0.1432],[3496.2,0.472],[3499.2,6.29669757]]]
["bitfinex","ETHUSD",1754253444211,[[3493.3,0.3735],[3493.2,0.4343],[3492.7,0.1452],[3492.3,4.5262],[3492.0,6.88]],[[3493.9,3.0],[3494.0,4.383],[3494.2,16.06617221],[3494.4,0.4525],[3494.7,0.9986]]]
["bitfinex","ETHUSD",1754253478118,[[3494.8,0.4664],[3494.6,0.3735],[3494.5,0.002],[3494.4,0.1432],[3493.9,16.06617221]],[[3494.9,0.1432],[3495.5,0.4658],[3495.6,7.379],[3495.7,7.051],[3495.8,0.4365]]]
["bitfinex","ETHUSD",1754253522804,[[3496.8,12.8982078],[3496.6,22.93347172],[3496.5,1.43648892],[3496.4,6.876],[3496.3,7.09008748]],[[3496.9,0.001],[3497.0,0.001],[3497.2,0.001],[3497.6,0.001],[3497.7,0.4545]]]
["bitfinex","ETHUSD",1754253578311,[[3498.2,0.4522],[3498.1,4.366],[3498.0,0.1452],[3497.9,0.3735],[3497.6,0.002]],[[3498.5,0.6324],[3499.0,0.4552],[3499.2,0.001],[3499.7,14.56830171],[3506.4,17.27302182]]]
["bitfinex","ETHUSD",1754253612828,[[3503.6,0.1424],[3503.4,0.4284],[3503.3,0.49358],[3503.2,4.365],[3503.1,0.4704]],[[3504.2,1.3255311],[3504.4,0.4421],[3504.5,0.1424],[3505.6,0.13766047],[3505.9,26.87832445]]]
["bitfinex","ETHUSD",1754253663683,[[3502.2,4.36],[3502.0,0.1424],[3501.7,0.4632],[3501.4,0.4793],[3500.6,25.72818458]],[[3502.5,0.001],[3502.6,0.1424],[3502.9,3.001],[3503.1,0.4793],[3503.4,0.4323]]]
["bitfinex","ETHUSD",1754253682187,[[3502.8,0.1424],[3502.3,0.4803],[3501.8,0.4632],[3500.8,2.85641206],[3498.9,1.40211497]],[[3502.9,0.9126],[3503.3,0.001],[3503.5,0.1424],[3503.7,16.00860913],[3506.2,0.24340719]]]
["bitfinex","ETHUSD",1754253738973,[[3502.8,6.86424],[3502.5,0.002],[3502.4,2.85516237],[3502.2,2.8553463],[3495.0,16.46748244]],[[3502.9,0.001],[3503.3,0.001],[3503.4,0.4736],[3503.8,0.4337],[3504.0,0.1424]]]
["bitfinex","ETHUSD",1754253762756,[[3502.5,4.361],[3502.1,0.002],[3501.9,0.1424],[3501.3,3.0],[3501.2,0.21227365]],[[3502.6,2.62975381],[3502.7,0.1424],[3502.9,15.9977381],[3503.3,0.001],[3503.5,3.0]]]
["bitfinex","ETHUSD",1754253842214,[[3499.9,4.361],[3499.8,0.1432],[3499.6,0.002],[3499.5,0.9001],[3498.9,15.9967381]],[[3500.2,0.4609],[3500.4,0.1432],[3500.5,0.4505],[3501.2,20.39078113],[3501.3,4.361]]]
["bitfinex","ETHUSD",1754253857750,[[3499.9,4.7886],[3499.6,0.4735],[3499.5,0.6041],[3499.0,0.02857959],[3498.7,2.85818086]],[[3500.0,0.1432],[3500.3,0.4609],[3500.6,0.4505],[3500.8,0.50390781],[3501.2,21.75078113]]]
["bitfinex","ETHUSD",1754253933134,[[3501.1,5.354833],[3501.0,3.0],[3500.9,0.4496],[3500.7,0.52716],[3500.6,16.4679381]],[[3501.2,1.39404303],[3501.4,0.494],[3501.6,0.43],[3502.0,0.1424],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754253954863,[[3502.0,5.8386899],[3501.6,0.4496],[3501.5,7.23],[3501.4,16.5487381],[3501.3,2.9954198]],[[3502.1,0.495],[3502.4,0.43],[3502.5,0.001],[3502.6,0.001],[3503.9,15.9967381]]]
["bitfinex","ETHUSD",1754254029142,[[3500.6,0.911],[3500.2,0.1452],[3499.9,0.002],[3499.7,0.02857387],[3499.6,15.9987381]],[[3500.7,2.00916065],[3501.1,4.349],[3501.6,0.4862]]]
["bitfinex","ETHUSD",1754254057138,[[3500.6,5.87892167],[3500.4,0.21922669],[3500.3,0.86079],[3500.2,3.002],[3500.1,15.9967381]],[[3500.7,1.86596065],[3501.2,0.4452],[3501.4,0.1432],[3502.3,18.9967381],[3502.5,4.348]]]
["bitfinex","ETHUSD",1754254155036,[[3501.2,4.339],[3501.1,0.1452],[3500.7,0.946],[3500.6,3.002],[3500.5,16.4682381]],[[3501.3,0.4929],[3501.5,0.4454],[3501.6,0.1424],[3502.0,0.001],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754254179632,[[3501.7,8.38949892],[3501.5,0.575872],[3501.4,0.49573],[3501.3,16.4682381],[3500.8,3.40647613]],[[3501.8,0.001],[3501.9,0.4918],[3502.0,0.001],[3502.1,0.001],[3502.2,0.001]]]
["bitfinex","ETHUSD",1754254245210,[[3500.9,0.4536],[3500.7,0.6187],[3500.6,0.002],[3500.5,4.338],[3500.2,0.03056979]],[[3501.0,0.001],[3501.2,0.1432],[3501.4,0.001],[3501.5,0.4694],[3501.8,0.001]]]
["bitfinex","ETHUSD",1754254366904,[[3500.8,1.789991],[3500.7,0.002],[3500.6,0.002],[3500.4,0.002],[3500.3,0.17376897]],[[3500.9,2.63946555],[3501.0,0.001],[3501.4,0.001],[3501.5,7.05],[3501.7,3.0]]]
["bitfinex","ETHUSD",1754254400903,[[3500.4,0.002],[3499.6,0.002],[3499.3,0.002],[3499.2,0.002],[3497.8,2.85890161]],[[3500.5,22.32933507],[3501.0,0.84501686],[3501.1,7.05],[3501.2,0.55],[3501.7,0.34494403]]]
["bitfinex","ETHUSD",1754254479283,[[3498.1,0.002],[3498.0,0.4565],[3497.8,0.4743],[3497.6,0.1452],[3496.9,4.339]],[[3499.3,23.0587136],[3499.6,0.84401686],[3500.0,10.2631911],[3500.3,0.25672479],[3501.2,2.85622282]]]
["bitfinex","ETHUSD",1754254505649,[[3496.8,1.296798],[3496.7,0.1432],[3496.6,3.0],[3496.5,4.8132],[3496.4,0.55]],[[3496.9,2.09060876],[3497.1,0.4551],[3497.5,0.461],[3498.3,4.342],[3498.4,22.8677381]]]
["bitfinex","ETHUSD",1754254574413,[[3499.6,0.002],[3499.5,4.343],[3499.4,0.5988],[3499.3,0.002],[3499.2,0.859154]],[[3499.7,1.72436996],[3500.1,0.001],[3500.2,0.4372],[3500.9,11.396],[3503.2,2.85453517]]]
["bitfinex","ETHUSD",1754254584960,[[3500.0,1.86873662],[3499.9,3.55],[3499.8,4.341],[3499.6,0.54387],[3499.4,3.71665908]],[[3500.1,0.001],[3500.2,0.001],[3500.5,0.001],[3500.6,0.001],[3500.8,0.4573]]]
["bitfinex","ETHUSD",1754254659208,[[3502.1,0.002],[3501.8,0.1444],[3501.7,6.863],[3501.5,1.31757],[3501.4,0.4597]],[[3502.2,0.9238],[3502.7,1.69309136],[3503.0,16.00231362],[3503.2,3.0],[3504.7,0.2864]]]
["bitfinex","ETHUSD",1754254692547,[[3501.8,0.002],[3501.7,0.002],[3501.6,0.434],[3501.4,0.002],[3501.3,0.4865]],[[3501.9,7.8161],[3502.1,0.001],[3502.2,0.4324],[3502.4,10.0],[3502.5,16.00331362]]]
["bitfinex","ETHUSD",1754254756858,[[3499.8,3.62194346],[3499.7,0.1432],[3499.6,20.49481362],[3499.3,0.002],[3498.9,7.0880278]],[[3499.9,2.19907617],[3500.2,0.4954],[3500.5,0.4316],[3501.4,4.343],[3505.2,8.12041153]]]
["bitfinex","ETHUSD",1754254798344,[[3499.8,4.343],[3499.6,0.002],[3499.4,1.004359],[3499.3,0.002],[3499.2,0.002]],[[3499.9,0.9541],[3500.3,0.001],[3500.4,2.65744764],[3500.5,0.001],[3500.6,0.42236683]]]
["bitfinex","ETHUSD",1754254843636,[[3499.4,0.002],[3499.3,0.002],[3499.2,0.002],[3499.0,0.002],[3498.6,0.548283]],[[3499.5,7.67132755],[3499.6,0.001],[3499.9,0.001],[3500.0,10.001],[3500.1,3.0]]]
["bitfinex","ETHUSD",1754254920570,[[3499.2,0.002],[3499.1,0.002],[3499.0,0.002],[3498.9,0.002],[3497.0,4.342]],[[3499.3,40.88137127],[3499.6,0.001],[3499.7,16.00231362],[3499.8,0.55],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754255035567,[[3498.5,0.448],[3498.4,0.1495],[3498.1,0.002],[3497.6,0.5955],[3496.6,16.00231362]],[[3498.6,16.01725561],[3498.8,0.001],[3498.9,0.001],[3499.0,0.4865],[3499.1,6.876]]]
["bitfinex","ETHUSD",1754255103342,[[3498.4,0.002],[3498.1,0.002],[3497.7,0.4321],[3497.5,0.1475],[3496.7,0.5753]],[[3498.5,43.99810731],[3498.6,9.91824707],[3498.7,16.05208494],[3498.8,0.001],[3498.9,0.001]]]
["bitfinex","ETHUSD",1754255155368,[[3498.1,0.1452],[3497.9,0.859474],[3497.7,0.002],[3497.6,0.4356],[3496.9,2.85965054]],[[3498.2,3.1710548],[3498.4,0.001],[3498.6,0.001],[3498.8,0.001],[3499.2,4.33]]]
["bitfinex","ETHUSD",1754255196219,[[3498.1,0.002],[3497.7,0.002],[3496.9,0.4321],[3496.8,1.007325],[3496.7,0.1432]],[[3498.2,54.91787413],[3498.3,7.05],[3498.4,4.329],[3498.5,0.37356067],[3498.6,0.860824]]]
["bitfinex","ETHUSD",1754255326350,[[3498.1,1.85],[3497.8,0.5908],[3497.7,3.55],[3497.6,6.874],[3497.2,16.0469073]],[[3498.9,0.001],[3499.1,0.432],[3499.3,0.001],[3499.8,16.0449073],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754255383518,[[3498.5,1.70105],[3498.4,4.4662],[3498.2,0.1475],[3498.0,5.86076014],[3497.8,18.90383702]],[[3498.6,0.001],[3498.8,0.4927],[3498.9,0.001],[3499.0,0.001],[3499.1,0.4569]]]
["bitfinex","ETHUSD",1754255413056,[[3498.4,0.002],[3498.3,4.4672],[3498.0,0.4553],[3497.8,0.1475],[3497.7,16.0449073]],[[3498.5,0.4998],[3498.6,0.001],[3498.7,0.4636],[3498.8,0.001],[3498.9,0.001]]]
["bitfinex","ETHUSD",1754255478663,[[3499.1,8.7867112],[3499.0,7.08793771],[3498.9,7.3386],[3498.8,16.0449073],[3498.7,5.23449266]],[[3499.2,0.4915],[3499.4,0.001],[3499.5,0.001],[3499.6,0.4677],[3499.7,0.001]]]
["bitfinex","ETHUSD",1754255550297,[[3501.5,5.320006],[3501.1,0.4467],[3500.9,0.35763138],[3500.7,7.416],[3500.2,0.53929861]],[[3501.6,0.48],[3501.8,0.4335],[3502.7,19.0449073],[3503.7,0.858606],[3504.6,1.4967314]]]
["bitfinex","ETHUSD",1754255641427,[[3500.6,10.0381001],[3500.4,7.2288074],[3500.3,16.5164073],[3500.2,7.24275055],[3500.1,2.85701039]],[[3500.7,0.001],[3501.6,0.001],[3502.0,0.4533],[3502.3,0.4644],[3503.3,4.372]]]
["bitfinex","ETHUSD",1754255661702,[[3501.5,15.13741754],[3501.3,18.90098036],[3501.1,2.85623073],[3500.8,3.23221379],[3500.3,0.002]],[[3501.6,0.001],[3502.0,0.001],[3502.6,0.4523],[3502.8,0.4644],[3505.8,0.1]]]
["bitfinex","ETHUSD",1754255722653,[[3504.3,4.8061],[3504.2,0.4669],[3504.1,0.1424],[3503.7,0.4753],[3503.3,10.30964]],[[3504.6,0.5952],[3504.8,0.001],[3505.0,0.4743],[3505.1,0.001],[3507.8,1.42502837]]]
["bitfinex","ETHUSD",1754255747240,[[3504.7,10.11385],[3504.6,2.85338449],[3504.4,16.0449073],[3504.3,0.75132541],[3504.0,6.859]],[[3504.8,0.001],[3505.1,0.001],[3505.9,0.4932],[3506.1,0.1424],[3506.2,0.4375]]]
["bitfinex","ETHUSD",1754255808446,[[3503.7,4.342],[3503.6,0.256814],[3503.5,0.463],[3503.4,0.4959],[3503.1,5.34539073]],[[3503.9,0.4626],[3504.1,0.1424],[3504.2,0.4487],[3504.7,0.001],[3504.8,0.001]]]
["bitfinex","ETHUSD",1754255828288,[[3504.6,5.26010883],[3504.5,0.1424],[3504.3,3.0],[3504.0,7.409],[3503.9,2.8539436]],[[3504.7,0.001],[3504.8,0.001],[3505.1,0.001],[3505.2,0.001],[3508.6,1.60210951]]]
["bitfinex","ETHUSD",1754255891368,[[3503.5,0.002],[3503.1,0.002],[3502.7,4.368],[3502.5,0.9079],[3501.6,3.22173929]],[[3503.6,40.25921468],[3503.9,16.0449073],[3504.9,6.862],[3519.9,12.4039279],[3521.2,0.06239942]]]
["bitfinex","ETHUSD",1754255908980,[[3503.5,0.002],[3503.1,0.002],[3502.0,0.002],[3501.6,0.002],[3501.1,16.0449073]],[[3503.6,48.07490901],[3503.9,16.0449073],[3504.4,0.2864],[3505.4,0.35325431],[3505.6,6.2849177]]]
["bitfinex","ETHUSD",1754255979713,[[3500.3,0.002],[3499.9,0.9115],[3499.6,0.1452],[3499.5,0.4413],[3499.3,4.352]],[[3500.4,0.5976],[3500.6,1.47964248],[3500.7,3.4332],[3500.8,4.354],[3501.0,16.0449073]]]
["bitfinex","ETHUSD",1754256004455,[[3501.5,6.47825],[3501.0,0.55],[3500.8,16.0449073],[3500.6,3.0],[3500.5,2.85671409]],[[3501.6,0.001],[3502.2,0.4849],[3502.5,0.5836],[3503.5,16.0459073],[3505.3,5.04047389]]]
["bitfinex","ETHUSD",1754256073301,[[3503.0,13.77855486],[3502.8,0.21810204],[3502.4,3.00006959],[3502.3,22.9089073],[3502.2,3.77942964]],[[3503.1,0.9301],[3503.5,0.001],[3504.3,0.1424],[3504.6,3.0],[3504.7,16.0449073]]]
["bitfinex","ETHUSD",1754256130789,[[3503.0,11.88896597],[3502.8,3.30535415],[3502.7,16.4956073],[3502.3,9.71921076],[3502.1,4.23]],[[3503.1,0.001],[3503.4,0.4597],[3503.5,0.001],[3503.7,0.4302],[3504.9,16.0449073]]]
["bitfinex","ETHUSD",1754256163928,[[3503.4,10.03051],[3503.3,2.8544292],[3503.2,16.5196073],[3503.1,6.859],[3503.0,2.85461552]],[[3503.5,6.007e-05],[3503.8,0.496],[3503.9,0.001],[3504.1,0.43],[3505.1,0.1424]]]
["bitfinex","ETHUSD",1754256232399,[[3504.1,3.55],[3504.0,2.8538643],[3503.8,14.73834263],[3503.7,16.0449073],[3503.6,3.22378705]],[[3504.9,0.4934],[3505.1,0.4276],[3507.1,16.0459073],[3507.5,7.051],[3507.6,11.4]]]
["bitfinex","ETHUSD",1754256244074,[[3508.9,0.55],[3508.8,3.0],[3508.7,2.84999024],[3508.6,5.31030139],[3508.4,19.0449073]],[[3509.3,0.4895],[3509.7,0.4431],[3511.1,16.0449073],[3511.6,0.13874663],[3512.3,4.57794723]]]
["bitfinex","ETHUSD",1754256305993,[[3509.8,5.3909],[3509.5,0.74982461],[3509.1,1.406532],[3508.8,2.84995429],[3508.7,3.0]],[[3509.9,0.11661441],[3510.6,0.6004],[3510.8,3.4416],[3510.9,15.95635029],[3674.8,7.26127324]]]
["bitfinex","ETHUSD",1754256320885,[[3509.8,12.49468552],[3509.7,6.85],[3509.6,2.84929549],[3509.5,0.21530331],[3509.2,18.80593485]],[[3509.9,0.11661441],[3510.3,0.001],[3511.1,0.458],[3511.4,0.584],[3511.5,1.51132948]]]
["bitfinex","ETHUSD",1754256362781,[[3513.8,10.32923707],[3513.0,4.232],[3512.2,2.84714363],[3512.0,20.11437378],[3511.9,6.842]],[[3513.9,0.001],[3514.3,0.001],[3515.1,0.4686]]]
["bitfinex","ETHUSD",1754256384232,[[3513.0,0.002],[3512.6,0.002],[3512.3,4.395],[3512.1,0.1424],[3511.9,7.3142]],[[3513.1,1.47964],[3513.4,3.0],[3513.5,19.89792895],[3513.7,4.393],[3513.9,1.0061]]]
["bitfinex","ETHUSD",1754256444628,[[3511.8,0.002],[3511.6,0.002],[3511.4,0.002],[3511.3,4.5114],[3511.2,0.4657]],[[3511.9,0.5771],[3512.4,0.2612918],[3512.7,4.68541802],[3513.3,0.55],[3514.2,0.25513958]]]
["bitfinex","ETHUSD",1754256458361,[[3511.6,0.002],[3511.4,0.002],[3510.1,6.845],[3510.0,16.12655183]],[[3511.7,3.1424],[3511.8,2.86824707],[3511.9,1.69855802],[3512.1,0.4619],[3512.3,7.05]]]
["bitfinex","ETHUSD",1754256553970,[[3510.5,0.4523],[3510.4,1.476366],[3510.3,0.002],[3510.2,1.629],[3510.0,0.002]],[[3510.7,0.4979],[3510.9,0.39616448],[3511.0,1.45494476],[3511.1,3.0],[3511.2,0.4424]]]
["bitfinex","ETHUSD",1754256609164,[[3509.9,6.174028],[3509.2,0.39063046],[3509.1,0.55],[3509.0,3.0],[3508.9,15.91468018]],[[3510.0,2.14342624],[3511.3,0.001],[3511.5,3.0],[3511.7,15.91568018],[3511.8,4.36]]]
["bitfinex","ETHUSD",1754256663350,[[3509.5,0.9273],[3508.8,1.432],[3508.2,0.1424],[3507.6,0.03050952],[3507.1,20.27068018]],[[3509.6,16.53182804],[3509.9,16.05446436],[3510.0,0.001],[3510.4,7.26411071],[3511.8,0.001]]]
["bitfinex","ETHUSD",1754256682706,[[3509.5,0.4926],[3509.3,0.4347],[3508.8,1.432],[3508.5,0.1424],[3507.6,0.002]],[[3509.6,2.33841084],[3509.9,0.001],[3510.0,3.001],[3510.1,4.355],[3510.2,15.91468018]]]
["bitfinex","ETHUSD",1754256728941,[[3504.4,0.1424],[3504.0,15.91468018],[3503.7,0.02854125],[3503.6,7.357],[3503.5,0.857999]],[[3505.3,0.1424],[3505.5,3.0],[3505.6,4.357],[3505.9,1.98789821],[3506.6,16.37578018]]]
["bitfinex","ETHUSD",1754256767912,[[3505.1,0.4362],[3505.0,0.8545],[3504.9,0.1424],[3504.8,4.7763],[3504.4,0.02853555]],[[3505.4,1.57991757],[3505.9,0.4306],[3506.3,3.0],[3506.4,4.358],[3508.7,2.85008178]]]
["bitfinex","ETHUSD",1754256841002,[[3507.3,10.01069749],[3507.2,0.21916675],[3507.1,15.91468018],[3507.0,2.8534166],[3506.7,7.08167792]],[[3507.4,0.001],[3507.6,0.001],[3508.0,0.4935],[3508.2,0.4532],[3508.4,1.29152005]]]
["bitfinex","ETHUSD",1754256901324,[[3508.3,9.81815587],[3508.2,6.85],[3508.1,0.14455794],[3508.0,18.76728678],[3507.9,1.69509356]],[[3508.4,0.9186],[3508.8,0.001],[3509.7,0.1424],[3509.9,0.001],[3512.8,2.84673962]]]
["bitfinex","ETHUSD",1754256965116,[[3507.2,15.91468018],[3506.6,0.002],[3506.4,0.4926],[3506.2,6.849],[3506.0,0.1]],[[3509.4,1.77034695],[3509.5,0.9286],[3509.9,16.46568018],[3510.1,0.39749205],[3510.3,0.001]]]
["bitfinex","ETHUSD",1754257061833,[[3508.6,0.9445],[3508.3,0.002],[3508.2,0.002],[3508.0,0.002],[3507.5,0.1424]],[[3508.7,7.5714],[3508.8,22.96468018],[3509.0,0.858144],[3509.1,0.13946798],[3509.3,1.029]]]
["bitfinex","ETHUSD",1754257126136,[[3508.6,0.002],[3508.4,0.4546],[3508.3,0.4457],[3508.2,0.002],[3508.0,0.002]],[[3508.7,23.01722457],[3508.9,0.4927],[3509.0,0.4295],[3509.1,0.21051135],[3511.0,7.05]]]
["bitfinex","ETHUSD",1754257168618,[[3506.9,8.62221159],[3506.7,0.881981],[3506.6,19.532004],[3506.5,2.85183895],[3506.4,7.4559]],[[3507.0,0.001],[3507.4,0.001],[3507.6,0.4824],[3507.7,0.4595],[3508.1,0.1424]]]
["bitfinex","ETHUSD",1754257241853,[[3506.9,8.0734],[3506.7,0.881981],[3506.6,14.35577584],[3506.5,2.85181937],[3506.4,6.854]],[[3507.0,0.001],[3507.2,0.9133],[3507.4,0.001],[3508.2,0.1424],[3508.4,13.29838075]]]
["bitfinex","ETHUSD",1754257304437,[[3508.0,4.373],[3507.7,0.1424],[3507.4,0.9264],[3507.0,3.0],[3506.8,6.856]],[[3508.1,0.4774],[3508.2,0.1424],[3508.4,2.41349144],[3508.5,0.4606],[3509.0,0.001]]]
["bitfinex","ETHUSD",1754257334172,[[3507.9,4.37],[3507.3,0.1424],[3507.2,0.4718],[3507.0,0.002],[3501.5,0.002]],[[3508.0,1.0643],[3508.3,0.21867887],[3508.4,0.001],[3508.5,10.05],[3508.6,15.96474069]]]
["bitfinex","ETHUSD",1754257433171,[[3507.4,1.002],[3507.0,0.002],[3506.8,4.357],[3506.6,0.002],[3506.3,7.2857]],[[3507.5,18.50020366],[3507.6,0.1424],[3507.8,0.001],[3509.8,3.42779772],[3509.9,2.85008662]]]
["bitfinex","ETHUSD",1754257442422,[[3507.4,1.102],[3507.0,0.002],[3506.8,4.356],[3506.3,7.7386],[3505.9,0.002]],[[3507.5,19.90128327],[3507.8,5.14002],[3507.9,0.34596842],[3508.0,0.001],[3509.6,3.42802166]]]
["bitfinex","ETHUSD",1754257525835,[[3504.4,0.4594],[3504.2,0.002],[3504.1,0.1424],[3503.9,4.353],[3503.4,0.4912]],[[3504.7,0.1424],[3505.2,4.56504636],[3505.3,20.31518327],[3505.6,1.0392],[3505.7,0.4727]]]
["bitfinex","ETHUSD",1754257551069,[[3503.9,0.002],[3503.8,0.002],[3503.6,0.002],[3503.5,0.002],[3503.3,1.0618]],[[3504.0,0.9025],[3504.1,0.1424],[3504.5,18.96118327],[3504.6,4.351],[3505.1,8.0422]]]
["bitfinex","ETHUSD",1754257649354,[[3503.8,0.002],[3503.6,0.002],[3503.5,0.002],[3503.4,0.002],[3502.8,0.1424]],[[3503.9,3.4567],[3504.0,4.83436842],[3504.1,10.33765669],[3504.2,16.4265292],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754257700457,[[3504.5,0.52643474],[3504.4,1.7612848],[3504.2,0.89652661],[3504.1,13.33611581],[3504.0,2.8538693]],[[3504.9,0.55212521],[3505.0,0.001],[3505.4,0.001],[3505.7,3.0],[3505.8,17.67711581]]]
["bitfinex","ETHUSD",1754257800474,[[3504.9,5.38274],[3504.5,0.4727],[3504.2,16.17005383],[3504.0,13.26187242],[3503.7,0.21455655]],[[3505.0,0.001],[3505.3,0.001],[3505.4,0.4295],[3505.5,0.483],[3506.0,3.0]]]
["bitfinex","ETHUSD",1754257829320,[[3504.9,4.9278],[3504.5,0.002],[3504.0,7.408],[3503.9,2.8539586]],[[3505.0,0.001],[3505.3,0.4708],[3505.4,13.77435141],[3505.7,3.0],[3505.9,0.1424]]]
["bitfinex","ETHUSD",1754257935788,[[3504.9,4.4644],[3504.7,0.4771],[3504.5,0.002],[3504.1,0.02853799],[3504.0,2.85385039]],[[3505.0,0.001],[3505.2,0.484],[3505.3,0.4618],[3505.4,0.1434],[3505.5,3.0]]]
["bitfinex","ETHUSD",1754257969654,[[3504.9,8.28879844],[3504.7,0.114355],[3504.5,0.002]],[[3505.0,0.001],[3505.3,0.001],[3505.4,0.001],[3505.5,0.4699]]]
["bitfinex","ETHUSD",1754258040020,[[3507.7,12.1232155],[3507.5,10.52254585],[3507.4,20.18061921],[3507.3,3.09855679],[3506.6,0.002]],[[3507.8,0.001],[3508.2,0.001],[3508.3,0.4335],[3508.4,0.4526],[3511.1,4.712122]]]
["bitfinex","ETHUSD",1754258139064,[[3508.5,24.60189298],[3508.3,3.34892062],[3508.2,5.71871169],[3508.1,9.20838056],[3508.0,0.002]],[[3508.6,0.001],[3508.8,0.9305],[3509.0,0.001],[3510.0,0.05],[3514.8,8.22164091]]]
["bitfinex","ETHUSD",1754258170720,[[3512.6,4.4564],[3511.3,4.25392052],[3511.0,2.84817282],[3510.9,6.847],[3510.8,0.4602]],[[3512.7,3.9443],[3512.8,15.92552474],[3513.0,7.05],[3513.2,0.1424],[3514.0,6.848]]]
["bitfinex","ETHUSD",1754258246435,[[3510.8,4.4664],[3510.4,0.55502],[3510.2,0.7059],[3510.0,2.85093326],[3509.9,0.55]],[[3510.9,0.454],[3511.2,0.4585],[3511.3,0.001],[3511.7,3.0],[3511.8,15.92552474]]]
["bitfinex","ETHUSD",1754258272565,[[3510.4,4.32],[3510.3,6.9884],[3510.0,0.002],[3509.6,0.4907],[3509.3,0.856556]],[[3510.6,16.81902474],[3510.8,0.1424],[3510.9,3.001],[3511.2,7.05],[3511.6,1.406557]]]
["bitfinex","ETHUSD",1754258348604,[[3509.5,0.1424],[3509.3,4.345],[3509.1,0.7378],[3508.8,0.44854],[3508.4,2.85229388]],[[3509.8,0.001],[3509.9,3.0],[3510.0,16.51652474],[3510.1,0.4918],[3510.2,4.344]]]
["bitfinex","ETHUSD",1754258373128,[[3508.7,6.851],[3508.6,0.479],[3508.4,0.002],[3508.3,3.0],[3508.1,2.85247378]],[[3509.8,16.37632474],[3510.2,0.001],[3510.5,3.0],[3510.7,4.335],[3510.9,0.001]]]
["bitfinex","ETHUSD",1754258427995,[[3510.8,0.4605],[3510.7,0.59144],[3510.5,4.348],[3510.4,0.2474],[3510.3,0.002]],[[3510.9,0.001],[3511.3,0.001],[3511.6,0.4539],[3511.8,0.4638],[3512.3,4.897]]]
["bitfinex","ETHUSD",1754258456521,[[3510.4,4.4824],[3510.3,0.002],[3509.9,0.002],[3509.8,0.51769165],[3509.3,0.2474]],[[3510.8,0.9175],[3510.9,0.1434],[3511.3,0.001],[3511.5,3.0],[3512.1,4.341]]]
["bitfinex","ETHUSD",1754258491444,[[3514.9,0.4798],[3514.8,4.8423],[3514.6,2.84526365],[3514.4,0.2464],[3513.9,3.39582693]],[[3515.6,0.4723],[3515.7,0.4577],[3516.6,3.6845],[3517.3,10.11380442],[3517.4,19.86989455]]]
["bitfinex","ETHUSD",1754258518708,[[3515.7,9.13561627],[3515.5,3.14093028],[3515.4,0.4723],[3515.2,2.84472141],[3514.3,0.79441904]],[[3515.8,0.001],[3516.5,0.4723],[3516.6,0.4577],[3517.3,0.11380442],[3517.5,3.0]]]
["bitfinex","ETHUSD",1754258560946,[[3515.6,0.002],[3515.3,0.1444],[3514.7,0.4577],[3514.3,4.471],[3514.0,0.2964]],[[3515.7,0.4728],[3515.8,0.1424],[3515.9,0.4529],[3516.1,0.55],[3516.4,3.0]]]
["bitfinex","ETHUSD",1754258593162,[[3511.3,0.002],[3510.9,0.002],[3510.3,0.002],[3509.9,0.002],[3508.3,2.99262323]],[[3511.4,1.59016925],[3512.0,24.69825131],[3512.1,0.55],[3512.3,0.4560943],[3512.8,0.41366431]]]
["bitfinex","ETHUSD",1754258615259,[[3504.9,0.002],[3504.8,0.002],[3503.7,0.2984],[3503.6,4.562],[3503.5,0.002]],[[3505.0,0.4526],[3505.6,16.82177713],[3505.9,0.55],[3506.3,0.21645865],[3506.4,0.99417298]]]
["bitfinex","ETHUSD",1754258626640,[[3503.5,0.002],[3503.4,0.002],[3502.9,0.4821],[3502.2,0.2984],[3501.9,4.664446]],[[3503.7,3.92353],[3503.8,4.546],[3504.4,0.14454587],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754258661483,[[3506.6,4.6654],[3506.5,6.858],[3505.9,0.498],[3505.3,3.15114478],[3504.7,2.85324817]],[[3506.7,0.8912],[3507.1,0.001],[3508.9,10.0],[3509.0,5.263],[3509.1,13.82177713]]]
["bitfinex","ETHUSD",1754258683167,[[3505.1,4.537],[3504.3,0.4899],[3503.7,0.2984],[3503.5,0.002],[3503.0,3.568]],[[3505.5,0.9047],[3506.0,3.0],[3506.2,10.0],[3506.4,7.05],[3506.5,0.55]]]
["bitfinex","ETHUSD",1754258727182,[[3504.6,4.505],[3504.5,1.310386],[3504.0,0.2984],[3503.7,2.85409591],[3503.5,6.858]],[[3505.8,0.9152],[3506.0,3.0],[3506.3,17.10573143],[3506.4,0.55],[3507.2,0.38718935]]]
["bitfinex","ETHUSD",1754258758585,[[3500.3,0.4948],[3500.2,0.1432],[3499.7,0.11399789],[3499.6,0.2984],[3499.5,4.525]],[[3500.8,0.51758],[3501.0,0.1463],[3501.1,3.4587],[3501.9,13.85281113],[3504.2,2.85373505]]]
["bitfinex","ETHUSD",1754258781658,[[3503.1,5.3141],[3503.0,0.02854695],[3502.3,0.84768577],[3502.2,1.408189],[3502.1,3.0]],[[3503.2,0.001],[3503.6,0.001],[3504.0,0.001],[3504.2,0.4405],[3504.4,0.4537]]]
["bitfinex","ETHUSD",1754258803354,[[3499.9,0.002],[3499.7,0.11399789],[3499.5,0.002],[3498.9,0.4119],[3498.4,0.4523]],[[3500.0,0.86908],[3500.1,0.1432],[3500.3,3.4546],[3500.4,10.0],[3500.6,0.55]]]
["bitfinex","ETHUSD",1754258836425,[[3499.4,0.1432],[3499.2,0.4717],[3499.1,1.01784],[3498.9,4.518],[3498.8,0.4467]],[[3499.8,0.4566],[3499.9,0.1432],[3500.1,0.451],[3500.5,0.181812],[3500.7,3.55]]]
["bitfinex","ETHUSD",1754258878066,[[3498.2,0.5826],[3497.7,0.6416],[3497.6,4.482],[3497.5,0.002],[3497.4,2.85925436]],[[3498.7,0.1432],[3499.2,0.4641],[3499.3,3.4947],[3499.4,4.482],[3499.9,18.92154234]]]
["bitfinex","ETHUSD",1754258912538,[[3499.0,8.30191141],[3498.8,3.34192071],[3498.4,0.4287],[3498.3,6.07319191],[3497.5,2.86117858]],[[3499.1,0.001],[3499.5,0.4446],[3499.6,0.4667],[3499.9,0.001],[3500.7,0.1432]]]
["bitfinex","ETHUSD",1754258958386,[[3497.6,0.002],[3497.5,0.002],[3497.3,0.4735],[3497.1,0.6045],[3496.8,4.464]],[[3497.7,10.59867],[3497.9,4.464],[3498.1,0.4518],[3498.4,17.71394322],[3498.6,0.14045322]]]
["bitfinex","ETHUSD",1754258972756,[[3495.9,0.59770527],[3495.5,0.4575],[3495.3,0.1432],[3494.9,4.463],[3494.7,2.86145921]],[[3496.1,0.48755054],[3496.3,0.7763],[3496.4,3.0],[3496.5,4.463],[3496.6,0.9394]]]
["bitfinex","ETHUSD",1754258993507,[[3494.4,1.083],[3494.0,0.002],[3493.8,0.02862213],[3493.7,7.32626503],[3493.0,2.86284186]],[[3494.7,3.0],[3494.8,7.05],[3494.9,0.1432],[3495.4,5.4034],[3495.7,0.55]]]
["bitfinex","ETHUSD",1754259028937,[[3496.4,0.1432],[3495.8,0.4976],[3495.7,6.878],[3495.1,2.86314576],[3494.7,0.2188702]],[[3496.7,0.001],[3496.9,0.1432],[3497.1,0.001],[3497.3,0.001],[3497.5,3.0]]]
["bitfinex","ETHUSD",1754259090412,[[3497.1,0.1452],[3496.9,4.9244],[3496.7,0.002],[3496.6,0.002]],[[3497.6,1.0663],[3498.0,0.001],[3498.4,3.0],[3499.1,1.03205403],[3499.8,3.43698309]]]
["bitfinex","ETHUSD",1754259121901,[[3497.7,0.9302],[3497.6,0.1432],[3497.4,4.47759266],[3497.1,0.002],[3496.6,0.002]],[[3498.0,0.001],[3498.1,7.1932],[3498.3,13.76563645],[3499.0,0.55]]]
["bitfinex","ETHUSD",1754259169013,[[3497.3,0.002],[3497.1,0.002],[3497.0,4.438],[3496.9,0.002],[3496.7,0.002]],[[3497.4,0.1432],[3497.6,10.9855],[3497.7,13.76239938],[3497.9,0.55],[3498.0,0.001]]]
["bitfinex","ETHUSD",1754259192081,[[3495.8,0.1432],[3495.3,0.02860984],[3495.2,0.860112],[3495.0,2.86122335]],[[3496.4,0.1432],[3496.6,10.05],[3496.7,4.436],[3496.9,13.76239938],[3497.1,1.0347]]]
["bitfinex","ETHUSD",1754259251245,[[3496.1,4.424],[3495.8,0.002],[3495.6,0.451],[3495.5,0.860029],[3495.4,0.4378]],[[3496.6,3.86720054],[3496.7,13.90559938],[3497.0,0.41716185],[3497.1,4.83294174],[3497.4,7.05]]]
["bitfinex","ETHUSD",1754259265877,[[3496.7,4.5632],[3496.5,0.8908],[3496.2,0.859866],[3495.8,0.002],[3495.7,2.86060109]],[[3497.1,0.9573],[3497.3,16.90559938],[3497.4,11.472],[3497.6,0.001],[3498.0,0.001]]]
["bitfinex","ETHUSD",1754259321057,[[3492.4,0.11881265],[3492.1,0.4603],[3491.9,0.4422],[3491.6,4.415],[3491.2,2.8643384]],[[3492.5,18.4625156],[3492.9,0.9329],[3493.2,4.85822503],[3493.4,0.41716185],[3494.2,0.2866]]]
["bitfinex","ETHUSD",1754259364271,[[3492.7,0.95503114],[3492.6,7.31116017],[3492.4,0.55],[3492.1,6.885],[3491.8,2.86379369]],[[3494.3,0.4821],[3494.4,0.001],[3494.6,10.0],[3494.7,17.25406782],[3495.8,0.2866]]]
["bitfinex","ETHUSD",1754259379075,[[3493.5,0.1432],[3493.4,0.4547],[3493.3,0.4717],[3492.8,0.47413032],[3492.7,4.455]],[[3494.1,0.1432],[3494.3,3.9164],[3494.4,4.451],[3494.7,17.54066782],[3495.4,0.41716185]]]
["bitfinex","ETHUSD",1754259431258,[[3496.0,5.0278],[3495.6,2.86071423],[3495.5,0.55],[3495.4,0.4813],[3495.3,2.86097895]],[[3496.1,0.9003],[3496.5,0.001],[3496.9,0.001],[3497.4,3.0],[3497.5,17.39826782]]]
["bitfinex","ETHUSD",1754259451478,[[3496.0,10.05147982],[3495.8,9.73456607],[3495.7,0.4335],[3495.5,2.86077657],[3495.4,3.0]],[[3496.1,0.001],[3496.5,0.001],[3496.8,0.4709],[3496.9,0.4548],[3497.1,0.001]]]
["bitfinex","ETHUSD",1754259506543,[[3496.6,4.412],[3496.5,0.002],[3496.2,6.872],[3496.1,0.116637],[3495.9,2.86047798]],[[3497.0,0.9435],[3497.2,0.39445],[3497.5,3.001],[3497.6,17.25506782],[3497.9,0.001]]]
["bitfinex","ETHUSD",1754259524704,[[3497.4,4.5552],[3496.7,0.4903],[3496.5,0.002],[3496.3,3.31384692],[3496.2,9.872]],[[3497.5,0.9271],[3497.6,0.001],[3497.9,0.001],[3498.0,0.001],[3498.4,19.72222836]]]
["bitfinex","ETHUSD",1754259579458,[[3499.2,0.4871],[3499.1,4.44157877],[3498.9,0.4371],[3498.3,2.85850963],[3498.1,4.26779048]],[[3499.3,0.001],[3499.7,0.9156],[3499.9,3.001],[3500.7,19.72222836],[3500.9,4.412]]]
["bitfinex","ETHUSD",1754259628690,[[3497.1,0.9501],[3497.0,0.002],[3496.9,4.41],[3496.7,0.002]],[[3497.2,3.1432],[3497.5,7.051],[3497.7,4.41],[3497.8,0.42850039],[3497.9,0.9275]]]
["bitfinex","ETHUSD",1754259658969,[[3497.0,0.002],[3496.7,0.4816],[3496.6,4.408],[3496.5,0.002],[3496.4,0.5727]],[[3497.1,33.1432],[3497.4,0.4513],[3497.5,0.4663],[3497.7,4.408],[3497.8,0.001]]]
["bitfinex","ETHUSD",1754259683523,[[3496.7,0.9111],[3496.6,0.002],[3496.5,0.002],[3496.3,0.002],[3495.7,0.02860657]],[[3496.8,10.1932],[3497.2,4.406],[3497.5,0.001],[3497.6,14.95147123],[3497.7,2.1713]]]
["bitfinex","ETHUSD",1754259753424,[[3496.9,0.002],[3496.7,0.002],[3496.6,0.002],[3496.5,4.398],[3496.3,0.002]],[[3497.0,48.54250242],[3497.3,7.3365],[3497.4,4.397],[3497.5,0.001],[3497.8,1.721]]]
["bitfinex","ETHUSD",1754259784138,[[3492.4,0.4656],[3491.6,0.862752],[3491.3,2.86424424],[3490.9,7.3409341],[3490.7,2.86474967]],[[3493.7,3.0],[3493.8,34.08],[3494.0,4.395],[3494.1,14.76180242],[3494.4,0.55]]]
["bitfinex","ETHUSD",1754259836942,[[3492.6,0.002],[3492.4,4.392],[3492.2,0.002],[3492.1,0.6123],[3491.1,9.74639405]],[[3492.7,34.066],[3493.0,18.86730242],[3493.3,0.2865],[3493.8,0.21942792],[3494.0,0.55]]]
["bitfinex","ETHUSD",1754259889986,[[3491.5,0.1432],[3491.2,0.02864344],[3491.1,4.387],[3490.7,2.86473099],[3490.4,2.86499782]],[[3491.9,3.0],[3492.0,14.61850242],[3492.1,0.4698],[3493.0,0.287],[3494.5,6.45934945]]]
["bitfinex","ETHUSD",1754259916452,[[3492.6,4.5272],[3492.0,0.4644],[3491.9,2.86370464],[3491.7,2.86385897],[3491.3,2.86425711]],[[3492.7,0.001],[3493.1,0.9063],[3493.3,4.24336744],[3493.4,14.47530242],[3493.6,0.1432]]]
["bitfinex","ETHUSD",1754259933608,[[3492.0,4.5262],[3491.8,0.4539],[3491.6,0.002],[3491.5,0.4644],[3491.3,0.81235]],[[3492.2,0.9278],[3492.5,0.31442],[3492.6,0.1432],[3492.7,0.001],[3492.8,3.0]]]
["bitfinex","ETHUSD",1754259978122,[[3489.5,0.9061],[3488.7,4.383],[3488.5,2.86652368],[3488.4,0.11822003],[3488.3,2.86671841]],[[3489.6,3.0],[3490.1,4.383],[3490.3,10.0],[3490.4,0.912],[3490.8,1.411603]]]
["bitfinex","ETHUSD",1754260042652,[[3491.6,0.002],[3491.3,0.1452],[3491.0,4.396],[3490.8,0.46],[3490.4,0.861108]],[[3491.7,18.45753832],[3491.8,2.31212945],[3491.9,0.14320001],[3492.2,7.337],[3493.0,0.34157305]]]
["bitfinex","ETHUSD",1754260063898,[[3491.3,0.002],[3491.1,4.5302],[3490.9,0.002],[3490.6,0.4827],[3490.2,1.288865]],[[3491.4,33.9502],[3491.6,0.1432],[3491.7,7.05],[3491.8,2.31212945],[3493.9,7.745165]]]
["bitfinex","ETHUSD",1754260127711,[[3491.8,8.89625245],[3491.6,4.85739267],[3491.5,18.77829969],[3491.4,6.884],[3491.3,3.07626432]],[[3491.9,1e-08],[3492.0,0.001],[3493.0,0.4708],[3493.1,0.001],[3494.7,0.287]]]
["bitfinex","ETHUSD",1754260178831,[[3493.1,4.376],[3493.0,0.002],[3492.6,0.002]],[[3493.2,3.9437],[3493.3,11.82616552],[3493.7,0.001]]]
["bitfinex","ETHUSD",1754260213632,[[3494.4,11.09089328],[3494.2,14.68799513],[3494.0,2.86204922],[3493.8,6.14872986],[3484.6,18.01047268]],[[3495.0,0.001],[3495.4,0.001],[3496.4,2.56748225],[3496.5,0.1432],[3498.9,1.44137215]]]
["bitfinex","ETHUSD",1754260249621,[[3495.3,4.5132],[3494.9,6.88],[3494.7,0.4609],[3494.5,11.11050834],[3494.4,2.69097167]],[[3495.4,0.92170001],[3495.8,0.001],[3496.4,0.1432],[3496.7,3.0],[3496.9,0.2868]]]
["bitfinex","ETHUSD",1754260313759,[[3494.1,0.002],[3493.9,4.5652],[3493.8,0.924],[3493.0,2.86486082],[3492.9,0.55]],[[3494.2,3.3],[3494.4,0.1432],[3495.0,10.0],[3495.5,0.82125852],[3496.4,6.88]]]
["bitfinex","ETHUSD",1754260337350,[[3494.9,0.93],[3494.7,4.5552],[3494.0,2.86204399],[3493.9,6.878],[3493.7,2.86428959]],[[3495.1,30.0],[3495.2,0.1432],[3495.3,3.0],[3495.4,7.051],[3495.9,19.18262643]]]
["bitfinex","ETHUSD",1754260396803,[[3496.9,13.4590955],[3496.7,2.85977618],[3496.4,2.86002879],[3496.1,15.286639],[3494.8,4.232]],[[3497.0,0.001],[3497.4,0.001],[3497.8,0.002],[3497.9,0.0106],[3500.4,18.374]]]
["bitfinex","ETHUSD",1754260412279,[[3497.8,5.182756],[3497.4,3.0],[3497.3,7.49888058],[3497.0,0.44],[3496.9,1.48353379]],[[3497.9,1e-08],[3498.1,0.001],[3498.2,0.0096],[3498.3,0.001],[3499.3,0.001]]]
["bitfinex","ETHUSD",1754260446982,[[3499.2,4.5212],[3498.7,0.4983],[3498.5,0.465],[3498.4,2.85843407],[3498.1,3.4086599]],[[3499.3,0.001],[3499.6,0.001],[3499.7,0.0116],[3499.8,3.1432],[3501.7,0.114552]]]
["bitfinex","ETHUSD",1754260495805,[[3500.1,10.4884882],[3499.9,2.85716497],[3499.8,4.90804357],[3499.7,3.0],[3499.6,2.85746942]],[[3500.2,0.001],[3501.7,0.001],[3502.2,0.1424],[3502.3,3.96652157],[3502.4,11.78077261]]]
["bitfinex","ETHUSD",1754260540104,[[3501.8,0.1424],[3501.7,2.0342],[3501.5,0.4528],[3501.3,2.85606283],[3501.0,2.96524524]],[[3501.9,0.8864],[3502.9,0.1424],[3503.1,0.92300269],[3503.2,3.0],[3503.3,10.0]]]
["bitfinex","ETHUSD",1754260570938,[[3499.2,0.72614849],[3499.1,4.40368883],[3498.6,0.55],[3498.3,6.07389057],[3494.8,20.002]],[[3499.9,0.4767],[3501.0,0.03570408],[3501.1,10.05],[3501.2,14.70039855],[3502.8,1.4080488]]]
["bitfinex","ETHUSD",1754260603980,[[3499.4,0.1432],[3499.3,2.85764635],[3499.2,3.0],[3498.6,4.387],[3498.5,2.85836134]],[[3500.0,0.4706],[3500.1,1.74892011],[3500.2,4.5312],[3500.8,10.0],[3500.9,3.0]]]
["bitfinex","ETHUSD",1754260629203,[[3500.1,8.40290947],[3499.9,2.85722128],[3499.8,0.4939],[3499.5,3.7453282],[3499.4,0.21561107]],[[3500.2,0.9295],[3500.6,0.001],[3501.5,3.1424],[3501.6,11.7684715],[3503.3,1.24495421]]]
["bitfinex","ETHUSD",1754260684067,[[3502.3,0.1424],[3501.9,4.75659129],[3501.6,2.855829],[3501.3,0.4321],[3285.7,49.35]],[[3502.4,0.934],[3503.2,3.1424],[3503.3,11.7684715],[3503.6,4.37],[3504.9,0.1]]]
["bitfinex","ETHUSD",1754260736805,[[3502.0,1.9297],[3501.9,2.85558223],[3501.6,3.28792755],[3501.4,3.002],[3501.1,12.49130318]],[[3502.1,0.4666],[3502.3,0.463],[3502.4,0.001],[3502.7,0.001],[3503.4,3.0]]]
["bitfinex","ETHUSD",1754260760207,[[3501.3,0.1432],[3500.8,1.8504],[3500.6,3.0],[3500.5,3.29081721],[3500.2,5.85690576]],[[3501.5,0.9394],[3501.8,0.17809592],[3502.1,11.94387715],[3502.2,3.3013],[3502.3,16.1364715]]]
["bitfinex","ETHUSD",1754260810730,[[3500.2,0.1432],[3499.9,2.8572105],[3499.6,8.07927251],[3499.5,0.002],[3499.3,3.0]],[[3500.3,0.9115],[3500.7,0.1432],[3501.0,4.363],[3501.3,3.0],[3501.6,7.05]]]
["bitfinex","ETHUSD",1754260822428,[[3499.5,0.002],[3499.3,8.221911],[3499.2,2.85777742],[3499.1,0.002],[3499.0,2.85795389]],[[3499.9,0.9115],[3500.8,4.39970612],[3501.3,11.7684715],[3501.4,3.858911],[3501.8,0.88448629]]]
["bitfinex","ETHUSD",1754260874951,[[3498.7,0.1432],[3498.3,2.85851598],[3498.2,1.02276216],[3498.1,10.22169349],[3497.9,0.0112]],[[3498.8,0.944],[3499.2,4.5072],[3499.6,0.001],[3500.2,14.77912907],[3500.4,0.001]]]
["bitfinex","ETHUSD",1754260892814,[[3499.1,5.78828585],[3499.0,4.362],[3498.9,15.08320487],[3498.7,3.07093481],[3498.6,3.002]],[[3499.2,0.001],[3499.6,0.001],[3500.1,0.454],[3500.2,0.4282],[3500.4,0.001]]]
["bitfinex","ETHUSD",1754260985306,[[3500.0,0.1432],[3499.8,2.8572798],[3499.6,7.21346008],[3499.4,3.0],[3499.2,3.01853758]],[[3500.1,0.9632],[3500.2,0.001],[3500.3,0.001],[3500.4,0.001],[3500.5,0.1432]]]
["bitfinex","ETHUSD",1754261020069,[[3500.7,10.23537154],[3500.6,0.55],[3500.5,11.78312907],[3500.3,5.5119773],[3496.9,20.0]],[[3501.2,0.001],[3501.4,0.9651],[3502.3,0.1424],[3502.8,7.349],[3503.4,0.14558071]]]
["bitfinex","ETHUSD",1754261084965,[[3502.2,2.99774806],[3502.0,7.19547415],[3501.8,3.85826],[3501.6,0.002],[3501.5,2.85587192]],[[3502.3,0.9062],[3502.7,0.1424],[3503.4,3.0],[3503.5,4.34],[3503.6,3.0]]]
["bitfinex","ETHUSD",1754261101536,[[3501.3,0.002],[3501.2,0.1432],[3501.0,0.858326],[3500.6,0.002],[3500.5,2.85669646]],[[3501.7,0.95199694],[3501.8,0.1424],[3502.1,3.0],[3502.2,10.0],[3502.3,0.435]]]
["bitfinex","ETHUSD",1754261173111,[[3501.7,0.1424],[3501.6,7.18983325],[3501.3,2.85607523],[3501.0,0.55],[3500.9,2.95246028]],[[3502.1,0.001],[3502.2,0.1424],[3502.3,0.001],[3503.0,0.03568369],[3514.6,0.071]]]
["bitfinex","ETHUSD",1754261185139,[[3500.5,0.1432],[3500.1,0.002],[3500.0,0.002],[3499.9,2.85722178],[3499.7,0.002]],[[3500.8,0.913],[3501.0,0.1432],[3501.7,3.0],[3501.8,10.0],[3501.9,0.0356949]]]
["bitfinex","ETHUSD",1754261230707,[[3499.5,14.96248014],[3499.3,9.31301727],[3499.1,2.85783017],[3498.9,3.55],[3498.7,2.85813292]],[[3499.6,0.001],[3499.8,0.001],[3500.3,0.1432],[3500.4,0.5608],[3500.5,7.3178]]]
["bitfinex","ETHUSD",1754261261349,[[3499.9,22.66155356],[3499.8,0.2028],[3499.7,2.85732333],[3499.6,4.24],[3499.5,5.52050416]],[[3500.0,0.001],[3500.4,0.532],[3500.5,0.4716],[3501.1,0.1432],[3501.6,0.001]]]
["bitfinex","ETHUSD",1754261331449,[[3506.0,7.17525224],[3505.8,2.85241477],[3505.6,3.0],[3505.4,0.2288],[3505.2,2.86284889]],[[3506.5,0.9831],[3507.8,3.0],[3507.9,10.6859],[3508.0,7.409],[3508.5,0.13965169]]]
["bitfinex","ETHUSD",1754261372158,[[3506.0,2.85225328],[3505.9,7.32072961],[3505.7,11.73187521],[3505.6,0.01],[3504.9,0.002]],[[3506.1,0.001],[3506.4,0.001],[3506.8,0.1424],[3508.4,6.855],[3510.1,1.4153629]]]
["bitfinex","ETHUSD",1754261397871,[[3505.4,3.002],[3505.3,2.8527488],[3505.2,3.0],[3505.0,0.002],[3504.6,2.85338133]],[[3506.1,0.001],[3507.4,0.03563893],[3507.5,0.55],[3507.7,3.0],[3508.6,0.857314]]]
["bitfinex","ETHUSD",1754261462804,[[3507.2,7.31667737],[3507.0,11.94703703],[3506.9,2.85151868],[3506.8,0.4946],[3506.7,3.1915]],[[3507.3,0.9627],[3507.9,0.1424],[3508.5,4.325],[3508.8,3.0],[3509.6,0.4946]]]
["bitfinex","ETHUSD",1754261476695,[[3506.9,3.1424],[3506.8,4.321],[3506.7,2.85167908],[3506.5,0.002],[3506.4,0.002]],[[3507.2,0.9617],[3507.3,0.001],[3507.4,0.1424],[3508.4,0.03562877],[3508.5,4.325]]]
["bitfinex","ETHUSD",1754261540972,[[3508.2,4.326],[3508.0,2.85062615],[3507.5,11.73187521],[3507.3,2.85118949],[3507.2,2.58373956]],[[3508.6,0.9833],[3508.7,0.001],[3509.7,3.0],[3509.8,10.0],[3509.9,3.11661441]]]
["bitfinex","ETHUSD",1754261583048,[[3508.3,0.1424],[3508.2,7.17145194],[3508.1,3.0],[3508.0,11.73187521],[3507.9,2.85064886]],[[3508.4,0.9466],[3509.0,0.1424],[3509.4,0.03561862],[3509.5,4.321],[3510.9,0.69136892]]]
["bitfinex","ETHUSD",1754261617450,[[3509.4,2.5175],[3509.3,2.84955191],[3509.0,2.84978543],[3508.8,3.608],[3508.7,15.08528214]],[[3509.5,0.5034],[3509.6,0.4643],[3509.9,0.11761441],[3510.0,0.1424],[3510.1,1.13072199]]]
["bitfinex","ETHUSD",1754261633773,[[3509.2,18.33392755],[3509.1,4.323],[3509.0,2.84979787],[3508.7,2.85000227],[3508.4,2.85027167]],[[3509.3,0.001],[3509.7,0.1424],[3509.9,0.11661441],[3510.1,1.63412199],[3510.3,0.4643]]]
["bitfinex","ETHUSD",1754261680643,[[3510.7,4.319],[3510.6,2.99089059],[3510.4,2.84867488],[3510.3,3.0],[3510.1,0.4894]],[[3510.8,0.001],[3511.1,0.1424],[3512.5,11.4],[3512.6,10.05],[3514.3,21.28]]]
["bitfinex","ETHUSD",1754261714254,[[3510.8,7.16635365],[3510.6,2.84844949],[3510.5,0.4941],[3510.4,0.4779],[3510.3,3.5967]],[[3510.9,1.0682],[3511.2,0.001],[3512.3,3.0],[3514.7,1.07543716],[3514.8,1.44543586]]]
["bitfinex","ETHUSD",1754261764496,[[3509.2,3.84849954],[3509.0,5.85180154],[3508.9,11.73187521],[3508.6,0.002],[3508.5,3.40016372]],[[3509.7,4.4644],[3509.9,0.03561355],[3510.0,1.0193],[3510.5,0.592794],[3511.0,10.0]]]
["bitfinex","ETHUSD",1754261802380,[[3509.3,0.858561],[3509.1,0.21657233],[3509.0,2.85181265],[3508.9,0.002],[3508.8,0.531]],[[3509.4,5.4831],[3509.8,0.001],[3510.6,3.001],[3510.7,10.0],[3517.0,60.0]]]
["bitfinex","ETHUSD",1754261838104,[[3507.4,2.85111478],[3507.3,0.85698],[3507.1,2.99575354],[3506.9,3.0],[3506.8,4.326]],[[3507.5,5.32],[3507.6,0.1424],[3508.9,10.0],[3509.8,3.001],[3510.0,1.53892164]]]
["bitfinex","ETHUSD",1754261858772,[[3507.8,0.002],[3507.1,0.002],[3506.8,0.002],[3506.7,2.85364015],[3506.6,4.23]],[[3507.9,5.92551385],[3508.0,0.1434],[3508.3,0.001],[3508.9,10.0],[3509.0,13.18209931]]]
["bitfinex","ETHUSD",1754261906541,[[3507.8,0.002],[3507.5,0.209929],[3507.4,3.10309192],[3507.2,0.20992883],[3507.1,0.002]],[[3507.9,5.023],[3508.0,0.001],[3508.2,0.4363],[3508.3,0.001],[3512.0,9.50466195]]]
["bitfinex","ETHUSD",1754261979916,[[3507.9,16.72469619],[3507.8,0.002],[3507.7,2.99325294],[3507.6,4.318],[3507.5,0.002]],[[3508.0,5.2888],[3508.2,0.1424],[3508.3,0.001],[3508.4,0.001],[3509.4,0.001]]]
["bitfinex","ETHUSD",1754262047702,[[3502.7,2.85494017],[3502.6,0.2157518],[3502.4,2.8551825],[3502.3,15.6319584],[3502.2,7.34619022]],[[3503.5,0.9636],[3503.6,4.93271],[3503.8,0.55],[3504.3,0.858155],[3504.4,3.0]]]
["bitfinex","ETHUSD",1754262055016,[[3503.4,2.85437004],[3503.3,0.4591],[3503.0,2.85462097],[3502.9,0.71720277],[3502.6,6.71302927]],[[3503.5,4.353],[3504.6,2.17786937],[3504.8,10.05],[3508.5,0.60334695]]]
["bitfinex","ETHUSD",1754262103816,[[3510.5,11.38569706],[3510.3,2.84871331],[3510.0,2.84892388],[3509.0,2.84975633],[3501.6,12.45485942]],[[3511.2,0.1424],[3511.5,0.5894],[3511.6,0.4557],[3511.7,4.411],[3512.7,6.856]]]
["bitfinex","ETHUSD",1754262123226,[[3510.4,4.414],[3510.2,2.99117516],[3510.0,10.80278586],[3509.9,1.0421],[3509.8,2.84910217]],[[3510.6,0.001],[3510.7,0.1424],[3510.8,0.5697],[3510.9,0.4302],[3512.1,13.0]]]
["bitfinex","ETHUSD",1754262160784,[[3511.6,0.1424],[3511.4,2.84785271],[3511.3,0.5523],[3511.2,0.4402],[3511.1,2.84803824]],[[3512.1,0.1424],[3512.5,0.9833],[3512.6,0.03558617],[3512.9,4.467],[3513.2,10.0]]]
["bitfinex","ETHUSD",1754262204373,[[3512.6,0.002],[3512.3,0.002],[3512.1,2.84729595],[3511.8,2.84754023],[3511.7,2.00443]],[[3512.7,1.1182],[3513.0,4.467],[3513.4,0.55],[3513.5,3.4505576],[3515.0,0.1]]]
["bitfinex","ETHUSD",1754262223341,[[3513.9,0.0615],[3513.7,0.1328],[3513.6,3.0],[3513.5,2.8461638]],[[3514.9,5.4989],[3516.0,6.841],[3516.2,0.001],[3519.2,2.84156008],[3519.3,0.004]]]
["bitfinex","ETHUSD",1754262263154,[[3512.6,3.05598737],[3512.5,0.002],[3512.4,0.1424],[3512.3,2.84713476],[3512.2,0.002]],[[3512.8,4.9778],[3512.9,0.1424],[3513.0,0.4494],[3513.9,0.443],[3514.0,0.55]]]
["bitfinex","ETHUSD",1754262284486,[[3512.0,2.98978041],[3511.9,16.48255059],[3511.8,0.1328],[3511.6,0.32835921],[3511.5,2.84773419]],[[3512.5,0.1424],[3512.8,1.0283],[3513.1,0.001],[3513.7,3.0],[3514.5,16.12768682]]]
["bitfinex","ETHUSD",1754262312217,[[3510.5,0.1424],[3509.8,2.84916503],[3509.7,0.2902],[3509.6,15.58476682],[3509.5,4.5248]],[[3511.4,5.46549833],[3511.5,0.55],[3511.6,0.55733],[3511.7,0.1424],[3511.9,0.14291697]]]
["bitfinex","ETHUSD",1754262354432,[[3511.4,2.84786694],[3511.1,2.8481022],[3511.0,4.432],[3510.7,3.0],[3510.6,3.70443676]],[[3511.6,4.428],[3512.0,6.847],[3512.9,3.0],[3513.1,0.001],[3525.8,14.31267622]]]
["bitfinex","ETHUSD",1754262398328,[[3510.4,2.991065],[3510.1,3.75626852],[3509.9,5.275136],[3509.7,3.38195869],[3509.6,0.002]],[[3510.9,0.7356],[3511.2,4.8917],[3511.5,3.0],[3511.7,0.001],[3512.8,10.0]]]
["bitfinex","ETHUSD",1754262416794,[[3508.1,2.85052598],[3507.9,3.13576795],[3507.7,0.4889],[3507.6,0.4358],[3507.4,2.85304998]],[[3508.5,5.0092],[3508.8,0.4727],[3509.0,0.45574],[3509.4,3.0],[3510.0,7.05]]]
["bitfinex","ETHUSD",1754262471003,[[3514.1,0.1424],[3513.7,7.23999295],[3513.5,2.846127],[3513.1,5.84644874],[3513.0,1.4837]],[[3514.2,1.0138],[3514.7,0.1434],[3514.9,0.001],[3515.2,0.001],[3515.8,0.03555378]]]
["bitfinex","ETHUSD",1754262482746,[[3514.6,7.01161949],[3514.5,4.394],[3514.4,3.32122558],[3514.2,4.16658073],[3514.0,2.84575751]],[[3514.7,0.001],[3514.9,0.001],[3515.2,0.001],[3515.3,1.1922],[3519.1,1.45785861]]]
["bitfinex","ETHUSD",1754262541794,[[3516.1,7.35241635],[3516.0,4.388],[3515.9,2.84420152],[3515.7,4.27848475],[3515.5,0.55]],[[3516.2,0.001],[3516.6,0.001],[3517.1,0.1424],[3517.2,0.11380442],[3518.1,3.0]]]
["bitfinex","ETHUSD",1754262553992,[[3516.3,4.396],[3516.0,0.73815411],[3515.9,5.84416769],[3515.5,3.31813722],[3515.4,0.451]],[[3517.0,0.1424],[3517.2,0.11380442],[3517.3,1.01034302],[3517.7,0.03553458],[3518.1,3.55]]]
["bitfinex","ETHUSD",1754262607476,[[3516.7,26.22511364],[3516.6,0.854573],[3516.5,2.84367482],[3516.3,4.23],[3516.2,2.84393034]],[[3516.8,1e-08],[3517.1,0.87871849],[3517.2,0.11480442],[3517.6,0.6029],[3517.7,0.4428]]]
["bitfinex","ETHUSD",1754262626667,[[3516.4,5.84381448],[3516.2,8.08466774],[3515.8,2.84624756],[3515.5,0.68035582],[3515.4,11.65023311]],[[3516.5,1.0457],[3516.8,1e-08],[3517.1,0.87871849],[3517.2,0.11480442],[3518.2,3.0]]]
["bitfinex","ETHUSD",1754262683907,[[3514.9,3.45672042],[3514.8,11.65735432],[3514.7,0.4305],[3514.6,0.951],[3502.2,0.35115]],[[3515.5,0.7007],[3515.8,0.4387],[3516.4,0.5381],[3516.5,4.384],[3516.8,0.55]]]
["bitfinex","ETHUSD",1754262731906,[[3515.2,0.85488],[3514.5,0.8973],[3514.4,0.55],[3514.3,21.42157128],[3514.0,2.84571118]],[[3515.9,0.6766],[3516.6,4.414],[3517.2,3.0],[3517.3,0.55],[3518.4,14.68357128]]]
["bitfinex","ETHUSD",1754262753945,[[3514.1,2.84767883],[3513.9,2.84583261],[3513.8,0.116039],[3513.7,0.1444],[3513.6,0.8876]],[[3514.2,0.1424],[3514.6,0.5621],[3514.8,0.4369],[3515.4,0.551],[3518.0,0.115039]]]
["bitfinex","ETHUSD",1754262792554,[[3514.3,2.84551688],[3514.1,2.84561551],[3513.9,1.0173],[3513.8,2.84587584],[3513.7,3.0]],[[3514.4,0.1424],[3514.7,4.9724],[3514.9,0.428],[3515.3,0.001],[3518.7,2.841973]]]
["bitfinex","ETHUSD",1754262837199,[[3514.8,5.84511209],[3514.7,4.5284],[3514.6,3.97157386],[3514.5,0.4467],[3514.4,7.0753904]],[[3514.9,0.001],[3515.3,0.001],[3515.4,0.5405],[3515.6,0.5703],[3517.8,1.95260507]]]
["bitfinex","ETHUSD",1754262906081,[[3515.0,0.002],[3514.9,2.84501436],[3514.8,0.2113052],[3514.6,0.1424],[3514.5,4.377]],[[3515.1,1.1431],[3516.1,4.378],[3516.5,3.0],[3516.6,11.65907493],[3516.8,7.384]]]
["bitfinex","ETHUSD",1754262942979,[[3513.4,0.0794],[3513.3,2.84625384],[3513.2,3.0],[3512.9,0.87392384],[3512.8,2.84669424]],[[3513.7,4.378],[3514.2,0.5445],[3514.3,0.4282],[3516.1,14.58905193],[3516.3,6.558]]]
["bitfinex","ETHUSD",1754262975935,[[3516.0,0.5737],[3515.8,3.0],[3515.7,7.21635735],[3515.5,2.98694075],[3515.0,3.81136499]],[[3516.1,1.1553],[3516.2,0.001],[3517.1,0.03554064],[3517.5,0.55],[3518.1,14.58805193]]]
["bitfinex","ETHUSD",1754262990151,[[3516.1,0.18664679],[3515.8,3.0],[3515.7,5.84437207],[3515.6,4.5124],[3515.2,2.91985369]],[[3516.2,1.1135],[3517.2,0.03553963],[3517.3,4.371],[3517.8,11.66103766],[3518.4,0.14008506]]]
["bitfinex","ETHUSD",1754263028324,[[3515.9,2.84416136],[3515.7,2.84437409],[3515.6,4.5064],[3515.4,0.20969982],[3515.2,2.84474069]],[[3516.0,1.0095],[3516.1,0.1424],[3517.2,0.03553963],[3517.3,3.0],[3517.5,4.914]]]
["bitfinex","ETHUSD",1754263059843,[[3516.0,2.84407237],[3515.8,2.84430286],[3515.7,3.0],[3515.6,0.1424],[3515.5,4.362]],[[3516.1,0.1424],[3516.2,0.5738],[3516.3,0.4552],[3517.0,4.362],[3517.5,0.55]]]
["bitfinex","ETHUSD",1754263115469,[[3515.0,11.65978403],[3514.7,3.0],[3514.6,4.36],[3513.8,2.64740753],[3513.7,4.17224794]],[[3515.3,0.1424],[3515.6,0.5742],[3515.9,4.8166],[3516.9,0.21435776],[3517.1,6.839]]]
["bitfinex","ETHUSD",1754263154111,[[3520.7,2.84034424],[3520.6,3.5885],[3520.4,11.72536312],[3520.3,0.7139],[3520.1,3.05292871]],[[3522.5,0.4393],[3522.8,0.74982811],[3524.8,0.853469],[3525.4,11.72536312],[3525.5,1.49975269]]]
["bitfinex","ETHUSD",1754263176340,[[3525.4,6.05489095],[3525.2,4.831],[3525.0,14.51933735],[3524.7,2.83711293],[3523.7,2.83788996]],[[3525.5,1e-08],[3526.4,0.4414],[3526.5,4.832],[3526.7,0.6074],[3528.9,0.9953616]]]
["bitfinex","ETHUSD",1754263201174,[[3525.1,6.18773427],[3524.9,2.83694206],[3524.6,3.68986055],[3524.5,4.768],[3524.4,0.55]],[[3525.2,0.001],[3525.5,1e-08],[3525.8,0.7275],[3525.9,0.001],[3528.4,0.1]]]
["bitfinex","ETHUSD",1754263239990,[[3522.3,0.002],[3521.9,2.83936035],[3521.7,0.853306],[3521.3,4.67],[3521.2,4.2639]],[[3522.4,1.2088],[3522.8,0.62336313],[3522.9,4.67],[3523.7,0.55],[3524.1,11.4]]]
["bitfinex","ETHUSD",1754263250749,[[3518.9,2.84178346],[3518.6,2.84203806],[3518.5,0.1424],[3518.3,5.33254016],[3518.1,3.69650016]],[[3519.1,0.1424],[3519.3,4.645],[3520.3,0.55],[3520.4,0.6032],[3522.0,7.05]]]
["bitfinex","ETHUSD",1754263305613,[[3516.0,0.00165167],[3515.4,2.98702313],[3515.2,3.0],[3515.0,3.69981579],[3514.9,4.558]],[[3516.1,5.8028],[3517.0,0.55],[3517.1,3.0],[3517.9,0.854887],[3523.4,10.24196314]]]
["bitfinex","ETHUSD",1754263344766,[[3521.9,2.8393558],[3521.2,3.03108389],[3521.1,15.9587064],[3521.0,8.62972126],[3520.8,2.84025741]],[[3522.1,0.6506],[3522.4,5.0546],[3523.3,3.0],[3523.4,7.378],[3526.0,4.24692108]]]
["bitfinex","ETHUSD",1754263358963,[[3520.5,2.9829056],[3520.3,2.84063688],[3520.0,5.24277847],[3519.8,2.84099942],[3519.7,0.36200825]],[[3520.6,1.1666],[3521.1,0.1424],[3521.9,0.0364922],[3522.3,3.0],[3522.4,4.569]]]
["bitfinex","ETHUSD",1754263388605,[[3519.2,0.002],[3518.3,2.84226355],[3518.1,4.508],[3517.7,1.02084],[3517.6,2.84279949]],[[3519.6,0.55],[3519.7,1.1493],[3520.3,0.03550833],[3520.5,3.0],[3520.6,4.512]]]
["bitfinex","ETHUSD",1754263424177,[[3518.1,0.64274418],[3518.0,0.002],[3517.9,0.004],[3517.8,2.84263637],[3515.8,4.83038737]],[[3518.6,0.1424],[3518.7,4.505],[3519.0,0.6962],[3519.1,0.4748],[3519.7,0.001]]]
["bitfinex","ETHUSD",1754263487745,[[3519.4,5.98379341],[3519.2,16.51752647],[3519.1,0.0478],[3519.0,7.33267172],[3518.9,0.006]],[[3519.5,0.001],[3519.9,0.6914],[3520.0,4.491],[3520.1,0.4556],[3520.3,0.1424]]]
["bitfinex","ETHUSD",1754263513051,[[3519.4,2.98378308],[3519.2,5.8415418],[3519.1,4.483],[3519.0,0.853895],[3518.7,15.77088824]],[[3519.8,1.156],[3519.9,0.1424],[3520.8,0.58550329],[3520.9,3.0],[3521.0,0.80675003]]]
["bitfinex","ETHUSD",1754263549322,[[3518.6,0.002],[3518.4,0.21428083],[3518.2,0.002],[3518.1,0.1424],[3518.0,0.002]],[[3518.7,1.35362448],[3519.0,0.57911],[3519.1,4.473],[3519.6,0.55],[3519.8,3.001]]]
["bitfinex","ETHUSD",1754263567733,[[3517.7,2.84269743],[3517.1,2.95895154],[3517.0,0.854495],[3516.6,3.0],[3516.5,18.61718954]],[[3519.2,0.55],[3519.3,7.471],[3519.4,1.7313],[3519.5,0.56533],[3519.7,3.0]]]
["bitfinex","ETHUSD",1754263637096,[[3520.3,0.002],[3520.2,0.853676],[3520.1,0.002],[3520.0,0.1424],[3519.9,2.84097244]],[[3520.4,1.1796],[3520.5,0.1424],[3521.2,0.03549927],[3521.5,0.001],[3521.7,5.01]]]
["bitfinex","ETHUSD",1754263656131,[[3521.1,2.84002158],[3520.8,2.84025168],[3520.6,4.456],[3520.5,0.853601],[3520.3,2.84064774]],[[3521.2,1e-08],[3521.5,0.001],[3522.1,0.55],[3522.2,3.0],[3522.7,0.001]]]
["bitfinex","ETHUSD",1754263713249,[[3520.5,2.8405056],[3520.4,0.1424],[3520.3,2.84060651],[3520.0,15.44432988],[3519.8,4.4678]],[[3520.7,4.445],[3520.9,0.6081],[3521.7,3.0],[3522.4,12.60343688],[3522.5,0.1445523]]]
["bitfinex","ETHUSD",1754263727970,[[3520.0,0.002],[3519.8,4.5814],[3519.7,2.84107962],[3519.6,0.002],[3519.3,2.84144493]],[[3520.3,1.3133],[3520.8,0.03550329],[3520.9,4.439],[3521.0,0.001],[3521.6,0.551]]]
["bitfinex","ETHUSD",1754263787226,[[3516.0,0.002],[3515.9,0.21393308],[3515.4,2.84462303],[3515.1,0.854924],[3515.0,2.91267662]],[[3516.7,0.55],[3516.8,0.83689784],[3516.9,3.0],[3517.0,5.6139],[3517.2,12.62638924]]]
["bitfinex","ETHUSD",1754263801832,[[3514.9,2.84503115],[3514.8,3.56552479],[3514.4,5.84543385],[3514.3,0.855104],[3514.1,15.79893437]],[[3515.0,1.38974082],[3515.6,4.428],[3517.1,6.837],[3518.0,0.21497924],[3518.1,0.954985]]]
["bitfinex","ETHUSD",1754263842792,[[3513.9,2.84582602],[3513.7,2.98839417],[3513.5,0.56924334],[3513.3,2.84631772],[3513.2,0.1004]],[[3514.1,0.7258],[3514.2,0.6137],[3514.4,7.434],[3515.3,0.55],[3516.2,7.05]]]
["bitfinex","ETHUSD",1754263857948,[[3513.7,9.559e-05],[3513.6,2.84605136],[3513.3,2.84632231],[3512.8,2.84666726],[3512.7,0.0181]],[[3513.8,8.6301],[3514.8,0.55],[3515.1,6.839],[3515.2,0.2109117],[3516.0,0.855463]]]
["bitfinex","ETHUSD",1754263904430,[[3516.3,2.84382564],[3516.0,2.84413619],[3515.9,0.1424],[3515.8,4.437],[3515.6,2.84445832]],[[3516.4,1.3338],[3516.6,4.438],[3517.1,0.001],[3517.2,3.0],[3520.2,4.3261466]]]
["bitfinex","ETHUSD",1754263950606,[[3512.8,2.84673195],[3512.6,2.84685877],[3512.5,0.4728],[3512.2,0.7827],[3512.0,2.84936693]],[[3512.9,0.7396],[3513.6,3.0],[3513.7,0.3359],[3513.8,0.56397],[3513.9,0.55]]]
["bitfinex","ETHUSD",1754263955659,[[3512.2,2.84721826],[3512.0,0.002],[3511.6,0.4748],[3511.4,2.84779366],[3511.3,0.7847]],[[3512.8,0.612671],[3512.9,1.0755],[3513.0,5.05121],[3513.2,0.4485],[3513.3,1.52378026]]]
["bitfinex","ETHUSD",1754264026368,[[3511.2,2.84802916],[3511.1,0.002],[3511.0,2.99051402],[3510.7,0.002],[3510.6,2.84849657]],[[3511.3,0.4307],[3511.5,0.1424],[3511.8,1e-08],[3512.2,3.03659022],[3523.7,15.33501023]]]
["bitfinex","ETHUSD",1754264048692,[[3511.1,0.002],[3510.8,2.84834967],[3510.7,0.002],[3510.5,2.8485272],[3510.3,1.3736]],[[3511.2,1.4362],[3511.3,4.442],[3511.7,0.001],[3511.8,1e-08],[3511.9,0.001]]]
["bitfinex","ETHUSD",1754264087905,[[3509.9,2.84907969],[3509.7,2.84924248],[3509.6,0.1424],[3509.4,1.2744],[3509.3,0.002]],[[3510.1,5.3927],[3510.5,0.4392],[3510.7,3.0],[3511.5,12.81119409],[3518.5,14.3387484]]]
["bitfinex","ETHUSD",1754264115974,[[3510.8,2.99075365],[3510.7,2.69873478],[3510.5,2.13857847],[3510.4,0.4613],[3510.3,5.3239]],[[3510.9,0.001],[3511.0,4.439],[3511.1,0.8323],[3511.2,0.4727],[3511.3,0.001]]]
["bitfinex","ETHUSD",1754264175807,[[3508.8,0.002],[3508.4,2.85028999],[3508.2,2.85045437],[3508.1,0.1424],[3508.0,0.8018]],[[3508.9,1.4423],[3509.0,4.432],[3509.9,3.0],[3510.0,12.6874467],[3510.4,0.40545952]]]
["bitfinex","ETHUSD",1754264181196,[[3508.6,2.85013965],[3508.3,2.85034935],[3508.1,0.9442],[3508.0,0.4295],[3507.8,2.85071316]],[[3508.7,4.432],[3508.8,0.8481],[3509.0,0.4518],[3509.6,0.001],[3509.9,12.6874467]]]
["bitfinex","ETHUSD",1754264242980,[[3508.3,0.002],[3507.5,2.96219853],[3507.3,7.83165973],[3507.2,0.1424],[3506.4,2.85192621]],[[3508.4,8.7174],[3508.5,0.1424],[3508.7,0.14358],[3508.8,12.68818401],[3509.2,0.55]]]
["bitfinex","ETHUSD",1754264255771,[[3509.1,2.84973354],[3509.0,0.1424],[3508.9,3.68703481],[3508.7,0.4732],[3508.6,2.85013965]],[[3509.2,4.424],[3509.5,0.1424],[3509.6,0.8772],[3509.7,3.0],[3509.8,0.444]]]
["bitfinex","ETHUSD",1754264314498,[[3508.2,2.85046462],[3508.1,0.002],[3508.0,2.85060691],[3507.6,3.1424],[3507.5,2.85096979]],[[3508.3,5.9002],[3508.4,0.001],[3508.8,0.001],[3509.0,0.001],[3509.4,0.85773]]]
["bitfinex","ETHUSD",1754264348786,[[3507.3,4.98046796],[3507.2,2.99361127],[3507.1,0.3823],[3506.6,0.25265506],[3276.9,0.97827619]],[[3508.2,6.48482],[3508.3,0.856894],[3508.4,0.001],[3508.8,0.001],[3509.2,10.001]]]
["bitfinex","ETHUSD",1754264378554,[[3506.4,2.85191567],[3506.2,2.85208878],[3505.8,7.4],[3505.7,15.54066688],[3490.4,12.26800818]],[[3506.6,1.3413],[3506.9,4.4],[3507.6,0.857139],[3507.8,3.55],[3514.4,60.0]]]
["bitfinex","ETHUSD",1754264415603,[[3506.0,0.00014525],[3505.8,2.85241014],[3505.5,12.83058401],[3505.4,2.85272888],[3505.3,0.002]],[[3506.1,1.4516],[3506.3,4.397],[3507.7,3.0],[3507.8,19.73818401],[3508.4,0.001]]]
["bitfinex","ETHUSD",1754264478607,[[3507.0,10.36765652],[3506.9,12.68818401],[3506.8,2.8515418],[3506.6,2.85172511],[3506.0,0.57031207]],[[3507.1,0.001],[3507.6,1.0033],[3507.7,4.8413],[3507.8,0.1424],[3508.4,0.001]]]
["bitfinex","ETHUSD",1754264512526,[[3508.7,2.85005842],[3508.5,2.99255939],[3508.3,7.23037085],[3508.2,0.4213],[3508.1,0.20874001]],[[3508.8,0.97840001],[3508.9,4.378],[3509.0,0.1434],[3509.1,0.4302],[3509.2,0.001]]]
["bitfinex","ETHUSD",1754264556325,[[3505.7,2.85249736],[3505.6,3.42308724],[3505.4,3.47246375],[3505.3,0.1424],[3488.4,12.38622821]],[[3505.8,4.5184],[3506.2,0.9629],[3506.5,0.4493],[3506.9,3.0],[3507.0,7.402]]]
["bitfinex","ETHUSD",1754264611089,[[3505.0,0.002],[3504.1,2.85379691],[3503.9,2.85395771],[3503.6,3.6282905],[3503.5,2.85423322]],[[3505.1,6.50971551],[3505.2,4.371],[3505.7,12.68818401],[3506.0,0.857781],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754264640494,[[3505.0,2.85306704],[3504.8,2.85321937],[3504.7,0.4931],[3504.5,3.053701],[3504.3,2.853581]],[[3505.1,4.395],[3505.5,0.9671],[3505.9,1.16332497],[3506.7,12.68818401],[3507.6,1.713]]]
["bitfinex","ETHUSD",1754264685917,[[3506.9,2.85152128],[3506.8,0.1424],[3506.7,2.8516204],[3506.5,5.07962103],[3506.4,3.63679875]],[[3507.0,0.001],[3507.3,0.1424],[3507.4,0.9643],[3507.5,0.472],[3507.6,4.374]]]
["bitfinex","ETHUSD",1754264710492,[[3503.8,2.85604418],[3503.6,2.8542071],[3503.5,0.4893],[3503.4,6.19701638],[3503.2,2.85452619]],[[3503.9,4.5154],[3504.5,0.4284],[3505.1,0.55],[3505.3,0.66837469],[3508.3,2.85040616]]]
["bitfinex","ETHUSD",1754264749740,[[3503.8,2.8540195],[3503.6,2.85599261],[3503.4,3.0],[3503.3,0.1424],[3503.1,2.85457611]],[[3503.9,1.6185],[3504.0,4.374],[3504.4,0.03666944],[3504.8,15.22599325],[3505.2,6.857]]]
["bitfinex","ETHUSD",1754264799199,[[3506.4,2.8519279],[3506.1,2.85216328],[3505.7,2.99486337],[3505.6,4.368],[3505.3,1.885547]],[[3506.5,1.6702],[3506.9,0.03664401],[3507.0,4.37],[3507.4,0.001],[3507.6,3.55]]]
["bitfinex","ETHUSD",1754264860717,[[3505.0,0.002],[3504.9,2.85314295],[3504.7,2.85330823],[3504.6,1.1152],[3504.5,0.4523]],[[3505.1,1.79761],[3505.3,0.001],[3505.5,4.366],[3505.7,0.001],[3506.1,14.67281438]]]
["bitfinex","ETHUSD",1754264876694,[[3505.6,10.92950482],[3505.4,2.85268217],[3505.3,1.5655],[3505.2,6.46853123],[3505.0,3.07273853]],[[3505.7,0.001],[3505.8,0.001],[3506.7,6.05222938],[3506.9,1.4927],[3507.7,0.1424]]]
["bitfinex","ETHUSD",1754264931930,[[3505.4,2.85274148],[3505.1,2.85298472],[3505.0,1.04218564],[3504.9,0.429],[3504.8,0.002]],[[3505.6,4.8173],[3505.7,1e-08],[3505.8,0.001],[3508.2,0.14914301],[3508.3,4.56439921]]]
["bitfinex","ETHUSD",1754264962118,[[3504.1,0.0018335],[3503.8,3.114377],[3503.7,1.0758],[3503.6,0.4749],[3503.2,2.85450479]],[[3504.3,1.2557],[3504.5,4.358],[3504.6,0.55],[3504.7,0.71761],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265016843,[[3503.1,0.002],[3503.0,2.85469282],[3502.7,3.88062521],[3502.5,0.434],[3502.1,15.52067133]],[[3503.2,5.5821],[3503.4,0.4617],[3504.0,3.551],[3504.3,8.34951621],[3505.8,2.85342851]]]
["bitfinex","ETHUSD",1754265035435,[[3503.1,0.002],[3502.9,2.85476589],[3502.4,1.09808501],[3502.3,3.28865903],[3502.0,14.66260033]],[[3503.2,1.4549],[3503.3,5.09383],[3503.5,0.001],[3503.9,0.001],[3504.0,3.001]]]
["bitfinex","ETHUSD",1754265126210,[[3502.4,2.85515989],[3502.2,17.51794736],[3502.1,0.002],[3502.0,1.4661],[3501.9,4.351]],[[3502.5,5.5751],[3502.7,0.4411],[3503.5,0.001],[3503.8,0.551],[3505.2,0.858115]]]
["bitfinex","ETHUSD",1754265139020,[[3502.2,3.50694762],[3502.1,14.66460033],[3502.0,3.04334753],[3501.9,4.35],[3501.8,3.85623503]],[[3502.3,0.1424],[3502.6,4.351],[3502.8,1.5228],[3503.4,0.55],[3503.9,0.859225]]]
["bitfinex","ETHUSD",1754265221609,[[3502.0,2.85744532],[3501.9,0.002],[3501.8,2.85559582],[3501.6,4.346],[3501.4,2.99912168]],[[3502.1,1.7277],[3502.2,0.001],[3502.6,0.001],[3502.9,3.58568471],[3503.3,0.858318]]]
["bitfinex","ETHUSD",1754265266277,[[3501.0,2.85619042],[3500.8,2.85642707],[3500.6,3.4930042],[3500.5,4.4842],[3500.4,3.0]],[[3501.1,0.1432],[3501.3,1.4333],[3501.8,0.20189939],[3501.9,0.55],[3502.8,0.14432573]]]
["bitfinex","ETHUSD",1754265328552,[[3501.3,2.85607895],[3501.0,2.8582511],[3500.7,2.85651317],[3500.6,0.002],[3500.5,0.7047]],[[3501.5,1.1705],[3501.9,0.6318549],[3502.1,4.336],[3502.3,0.001],[3502.9,14.66260033]]]
["bitfinex","ETHUSD",1754265394669,[[3503.5,2.85628169],[3503.3,2.85440613],[3503.0,0.1424],[3502.8,15.30340033],[3502.6,3.1879]],[[3503.6,1.5106],[3503.7,0.1424],[3504.0,1e-08],[3504.2,0.03567147],[3504.3,4.33]]]
["bitfinex","ETHUSD",1754265403873,[[3503.5,2.85426441],[3503.3,3.46341911],[3503.2,0.1879],[3503.0,17.65964557],[3498.3,10.25477294]],[[3503.6,0.1424],[3503.9,4.329],[3504.0,0.47220001],[3504.1,1.0384],[3505.0,6.859]]]
["bitfinex","ETHUSD",1754265404095,[[3503.5,2.85426441],[3503.3,3.46341911],[3503.2,0.1879],[3503.0,17.65964557],[3502.6,5.85501792]],[[3503.6,0.1424],[3503.9,4.329],[3504.0,0.47220001],[3504.1,1.0384],[3505.0,6.859]]]
["bitfinex","ETHUSD",1754265404290,[[3503.5,2.85426441],[3503.3,3.46341911],[3503.2,0.1879],[3503.0,17.65964557],[3502.6,5.85501792]],[[3503.6,0.1424],[3503.9,4.329],[3504.0,1.51060001],[3505.0,6.859],[3506.4,2.99362269]]]
["bitfinex","ETHUSD",1754265404500,[[3503.5,2.85426441],[3503.3,3.46341911],[3503.2,0.1879],[3503.0,17.65964557],[3502.6,5.85501792]],[[3503.6,0.1424],[3503.9,4.329],[3504.0,1.51060001],[3505.0,6.859],[3506.4,2.99367749]]]
["bitfinex","ETHUSD",1754265405020,[[3503.5,2.85426441],[3503.3,3.46341911],[3503.2,0.1879],[3503.0,17.65964557],[3502.6,5.85501792]],[[3503.6,0.1424],[3503.9,4.329],[3504.0,0.47220001],[3505.0,6.859],[3506.3,2.85201078]]]
["bitfinex","ETHUSD",1754265405218,[[3503.5,2.85426441],[3503.3,3.46341911],[3503.2,0.1879],[3503.0,17.65964557],[3502.6,5.85501792]],[[3503.6,0.1424],[3503.9,5.3674],[3504.0,0.47220001],[3505.0,6.859],[3506.3,2.85201078]]]
["bitfinex","ETHUSD",1754265406390,[[3503.0,0.1424],[3502.8,21.84643276],[3502.6,3.0],[3501.8,2.85560179],[3500.6,3.42936828]],[[3503.6,0.1424],[3503.9,4.329],[3504.0,1e-08],[3505.0,6.859],[3506.8,2.85165526]]]
["bitfinex","ETHUSD",1754265406591,[[3503.5,2.85428856],[3503.3,2.85443109],[3503.1,0.609],[3503.0,2.34128328],[3502.9,0.1879]],[[3503.6,0.1424],[3503.8,1.0384],[3503.9,4.8012],[3504.0,1e-08],[3504.4,0.03666944]]]
["bitfinex","ETHUSD",1754265406796,[[3503.5,2.85428856],[3503.3,2.85443109],[3503.1,0.609],[3503.0,2.34128328],[3502.9,0.1879]],[[3503.6,0.1424],[3503.8,1.0384],[3503.9,4.8012],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265407378,[[3503.5,2.85428856],[3503.3,2.85443109],[3503.1,0.609],[3503.0,2.34128328],[3502.9,3.04260511]],[[3503.6,0.1424],[3503.8,5.3674],[3503.9,0.4722],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265409008,[[3503.5,2.85428856],[3503.3,2.85443109],[3503.1,0.609],[3503.0,2.34128328],[3502.9,3.04260511]],[[3503.6,1.1808],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3506.2,5.86309503]]]
["bitfinex","ETHUSD",1754265409327,[[3503.5,2.85428856],[3503.3,2.85443109],[3503.1,0.609],[3503.0,2.34128328],[3502.9,3.04260511]],[[3503.6,1.653],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3506.2,5.86309503]]]
["bitfinex","ETHUSD",1754265409534,[[3503.5,2.85428856],[3503.0,0.1424],[3502.9,2.85470511],[3502.8,19.60060033],[3502.7,0.1879]],[[3503.6,1.653],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3506.2,3.011]]]
["bitfinex","ETHUSD",1754265409889,[[3503.5,2.85428856],[3503.0,0.1424],[3502.9,3.46370511],[3502.8,18.99160033],[3502.7,0.1879]],[[3503.6,1.653],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3506.2,3.011]]]
["bitfinex","ETHUSD",1754265410125,[[3503.5,2.85428856],[3503.3,2.85443718],[3503.0,0.1424],[3502.9,3.46370511],[3502.8,18.99160033]],[[3503.6,1.653],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3506.2,5.86314601]]]
["bitfinex","ETHUSD",1754265410289,[[3503.5,2.85428856],[3503.3,2.85443718],[3503.0,0.1424],[3502.9,2.85470511],[3502.8,18.99160033]],[[3503.6,1.653],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3506.2,5.86314601]]]
["bitfinex","ETHUSD",1754265410486,[[3503.1,2.85457024],[3502.8,18.99160033],[3502.7,2.85492896],[3502.4,0.609],[3502.2,3.04322789]],[[3503.6,1.653],[3503.7,0.03567657],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265410700,[[3503.2,2.85446347],[3503.1,2.85457024],[3502.8,18.99160033],[3502.7,2.85492896],[3502.6,3.1424]],[[3503.5,1.5106],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3508.4,6.65727604]]]
["bitfinex","ETHUSD",1754265410895,[[3503.2,2.85446347],[3503.1,2.85457024],[3502.8,18.99160033],[3502.7,2.85492896],[3502.6,3.1424]],[[3503.4,1.5106],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3508.4,6.65727604]]]
["bitfinex","ETHUSD",1754265411100,[[3503.2,2.85446347],[3502.9,2.85472223],[3502.8,4.329],[3502.6,0.7514],[3502.5,2.85508098]],[[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3508.4,6.65727604]]]
["bitfinex","ETHUSD",1754265411101,[[3503.2,2.85446347],[3502.9,2.85472223],[3502.8,4.329],[3502.6,0.7514],[3502.5,2.85508098]],[[3503.3,1.653],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001],[3504.9,14.66360033]]]
["bitfinex","ETHUSD",1754265411299,[[3503.2,2.85446347],[3502.9,2.85472223],[3502.8,4.329],[3502.6,0.7514],[3502.5,2.85508098]],[[3503.3,1.653],[3503.7,0.46857657],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265411527,[[3503.2,2.85446347],[3503.0,2.85469385],[3502.8,4.329],[3502.6,0.7514],[3502.5,2.85508098]],[[3503.3,1.653],[3503.7,0.46857657],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265411713,[[3503.1,2.85453409],[3503.0,2.85465732],[3502.8,4.329],[3502.6,0.7514],[3502.5,2.85508098]],[[3503.3,1.653],[3503.7,0.46857657],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265412022,[[3503.2,2.85453299],[3503.0,2.85465732],[3502.8,4.329],[3502.6,0.7514],[3502.5,2.85508098]],[[3503.3,1.5106],[3503.7,0.46857657],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265412319,[[3503.2,2.85453299],[3503.0,2.85465732],[3502.8,4.329],[3502.6,0.7514],[3502.5,2.85508098]],[[3503.3,1.5106],[3503.7,0.4329],[3503.8,4.329],[3504.0,1e-08],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265412528,[[3503.4,2.85431169],[3503.2,2.85453299],[3502.8,19.60060033],[3502.7,3.04276868],[3502.6,0.1424]],[[3503.5,1.0384],[3503.6,0.4722],[3503.7,0.4329],[3503.8,4.329],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265412896,[[3503.4,2.85431169],[3503.2,2.85453299],[3502.8,19.60260033],[3502.7,3.04276868],[3502.6,0.1424]],[[3503.5,1.1808],[3503.6,0.4722],[3503.7,0.4329],[3503.8,4.329],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265413925,[[3503.4,2.85435558],[3503.1,2.85461448],[3503.0,0.609],[3502.8,19.60260033]],[[3503.6,0.4722],[3503.8,4.329],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265413926,[[3503.4,2.85435558],[3503.1,2.85461448],[3503.0,0.609],[3502.9,0.3303],[3502.8,18.99360033]],[[3503.6,4.329],[3503.8,1.0384],[3504.0,0.47220001],[3504.2,3.0],[3504.4,0.551]]]
["bitfinex","ETHUSD",1754265414225,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,18.99360033],[3502.7,2.85491258]],[[3503.5,1.653],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0],[3504.4,0.551]]]
["bitfinex","ETHUSD",1754265414428,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,18.99360033],[3502.7,3.47171258]],[[3503.5,1.653],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0],[3504.4,0.551]]]
["bitfinex","ETHUSD",1754265414732,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,19.60980033],[3502.7,2.85491258]],[[3503.4,1.0384],[3503.5,0.6146],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265415020,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,18.99360033],[3502.7,2.85491258]],[[3503.4,1.0384],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265415255,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,18.99360033],[3502.7,2.85491258]],[[3503.4,1.0384],[3503.5,0.1424],[3503.6,4.8012],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265415408,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,19.60980033],[3502.7,2.85491258]],[[3503.4,1.0384],[3503.5,0.1424],[3503.6,4.8012],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265415752,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,19.60980033],[3502.7,2.85491258]],[[3503.4,1.0384],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265415914,[[3503.3,2.85442758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,19.60980033],[3502.7,2.85491258]],[[3503.4,1.5106],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265416240,[[3503.3,2.85642758],[3503.1,2.85461448],[3502.9,0.1424],[3502.8,19.60980033],[3502.7,2.85491258]],[[3503.4,1.5106],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265418143,[[3503.3,0.002],[3503.2,2.85452891],[3502.9,0.1424],[3502.8,18.99360033],[3502.5,2.85508526]],[[3503.4,1.5106],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265418644,[[3503.3,2.85645151],[3502.9,0.1424],[3502.8,18.99360033],[3502.6,2.85497637],[3502.5,0.6162]],[[3503.4,1.5106],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265418955,[[3503.3,2.85645151],[3502.9,0.1424],[3502.8,18.99360033],[3502.6,2.85497637],[3502.4,0.1879]],[[3503.4,1.5106],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265419146,[[3503.3,0.002],[3503.2,2.85452737],[3502.9,2.99709879],[3502.8,4.331],[3502.6,2.85497637]],[[3503.4,1.5106],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265419333,[[3503.3,0.002],[3503.2,2.85452737],[3503.0,2.85468285],[3502.9,0.1424],[3502.8,4.331]],[[3503.4,1.5106],[3503.5,0.1424],[3503.6,4.329],[3504.0,1e-08],[3504.2,3.0]]]
["bitfinex","ETHUSD",1754265419645,[[3503.3,0.002],[3503.0,2.85468285],[3502.8,7.18584622],[3502.4,17.5177827],[3502.3,0.6162]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3504.0,1e-08],[3504.6,0.42579516]]]
["bitfinex","ETHUSD",1754265419849,[[3503.3,0.002],[3502.9,2.85475616],[3502.8,7.18584622],[3502.4,17.5177827],[3502.3,0.6162]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3504.0,1e-08],[3504.6,0.42579516]]]
["bitfinex","ETHUSD",1754265419850,[[3503.3,0.002],[3502.9,2.85475616],[3502.8,4.331],[3502.6,2.85495426],[3502.4,14.66260033]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3504.0,1e-08],[3504.6,0.42579516]]]
["bitfinex","ETHUSD",1754265420049,[[3503.3,0.002],[3502.9,2.85475616],[3502.8,4.331],[3502.7,2.85492393],[3502.5,0.1424]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3504.0,1e-08],[3504.6,0.42579516]]]
["bitfinex","ETHUSD",1754265420210,[[3503.3,0.002],[3502.9,2.85475616],[3502.8,0.002],[3502.7,2.85492393],[3502.5,4.4714]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3504.0,1e-08],[3504.6,0.42579516]]]
["bitfinex","ETHUSD",1754265420412,[[3503.3,0.002],[3502.8,2.85680081],[3502.6,2.85501503],[3502.5,4.329],[3501.9,0.002]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265420609,[[3503.3,0.002],[3502.9,2.85475948],[3502.8,0.002],[3502.7,2.85493932],[3502.5,4.329]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265420850,[[3503.3,0.002],[3502.9,2.85475948],[3502.8,0.002],[3502.6,2.85501506],[3501.4,7.721073]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265421048,[[3503.3,0.002],[3503.0,2.8546778],[3502.8,0.002],[3502.7,2.85493611],[3502.4,19.13300033]],[[3503.4,2.1088],[3503.5,3.1780786],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265421253,[[3503.3,0.002],[3503.1,2.85460286],[3502.8,2.85685332],[3502.6,0.6162],[3502.4,19.32090033]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265422111,[[3503.3,0.002],[3503.1,2.85460286],[3502.9,2.85475852],[3502.8,0.002],[3502.6,0.6162]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265422316,[[3503.3,0.002],[3503.2,2.85452267],[3502.9,2.85475852],[3502.8,0.002],[3502.6,0.6162]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265422553,[[3503.3,0.002],[3503.1,2.85459574],[3502.9,2.85475852],[3502.8,0.002],[3502.6,0.6162]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265422780,[[3503.3,0.002],[3503.1,2.85459574],[3502.8,0.002],[3502.7,2.85486689],[3502.6,0.6162]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265423087,[[3503.3,0.002],[3503.0,2.8546939],[3502.8,0.002],[3502.7,2.85486689],[3502.6,0.6162]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265424098,[[3503.3,0.002],[3503.0,2.8546939],[3502.8,2.8568584],[3502.6,0.6162],[3495.0,16.365439]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265425286,[[3503.3,0.002],[3503.1,2.85460555],[3502.8,2.8568584],[3502.6,0.6162],[3495.0,16.365439]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265425676,[[3503.3,0.002],[3503.1,2.85460555],[3502.9,2.85477448],[3502.8,0.002],[3502.6,0.6162]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265426700,[[3503.3,2.85645151],[3502.8,0.002],[3502.6,3.47117338],[3502.4,19.32090033],[3500.5,7.18926416]],[[3503.4,2.1088],[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265426901,[[3503.4,2.85437004],[3503.3,0.002],[3503.1,2.85460452],[3502.9,0.6162],[3502.8,14.66460033]],[[3503.5,3.1424],[3503.6,4.329],[3503.9,0.55],[3504.0,1e-08],[3504.9,0.42679516]]]
["bitfinex","ETHUSD",1754265427107,[[3503.4,2.85437004],[3503.3,0.002],[3503.2,2.85452562],[3503.1,0.6162],[3502.9,0.1879]],[[3503.5,3.1424],[3503.6,4.329],[3503.8,1.5195],[3504.0,1e-08],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265427290,[[3503.4,3.47057004],[3503.3,0.002],[3503.2,17.51712595],[3503.0,2.85468554],[3502.8,0.002]],[[3503.5,0.1424],[3503.6,4.329],[3504.0,3.00000001],[3504.1,1.0657],[3504.2,0.4538]]]
["bitfinex","ETHUSD",1754265427495,[[3503.4,3.65847004],[3503.3,0.002],[3503.2,17.51712595],[3503.0,2.85468554],[3502.8,4.33]],[[3503.5,0.1424],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3505.6,14.66260033]]]
["bitfinex","ETHUSD",1754265427672,[[3503.5,2.85428856],[3503.4,3.65847004],[3503.3,0.002],[3503.2,17.51712595],[3502.8,4.33]],[[3503.6,4.328],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265427872,[[3503.5,3.47048856],[3503.4,3.04227004],[3503.3,0.002],[3503.2,17.51712595],[3503.0,0.1424]],[[3503.6,4.328],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265428182,[[3503.8,2.85399392],[3503.6,2.85419373],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55],[3507.2,2.85133395]]]
["bitfinex","ETHUSD",1754265428369,[[3503.8,2.85399392],[3503.6,2.85419373],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3503.9,3.0],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265428572,[[3503.8,2.85399392],[3503.6,2.85419373],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265428773,[[3503.7,2.85410112],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002],[3503.2,14.66260033]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265428980,[[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002],[3503.2,14.66260033]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265428981,[[3503.8,2.85404418],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002],[3503.2,14.66260033]],[[3503.9,3.0],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265429187,[[3503.8,2.85404418],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002],[3503.2,14.66260033]],[[3503.9,7.328],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265429503,[[3503.8,2.85404418],[3503.5,3.47048008],[3503.4,0.1879],[3503.3,0.002],[3503.2,14.66260033]],[[3503.9,3.1424],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265429711,[[3503.8,2.85404418],[3503.6,2.8541795],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265430009,[[3503.6,2.85372368],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002],[3495.4,16.365439]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265430304,[[3503.8,2.85404418],[3503.6,2.85372368],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3503.9,7.328],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265430682,[[3503.8,2.85404418],[3503.6,2.85372368],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265431509,[[3503.6,2.85356786],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002],[3277.5,0.19703338]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265431710,[[3503.8,2.85404418],[3503.6,2.85356786],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3503.9,7.328],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265432077,[[3503.8,2.85404418],[3503.6,2.85356786],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002]],[[3503.9,7.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265432908,[[3503.6,2.85341204],[3503.5,0.6162],[3503.4,0.1879],[3503.3,0.002],[3502.8,7.33]],[[3503.9,4.4704],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265433109,[[3503.6,2.85341204],[3503.4,2.8543073],[3503.3,0.6121],[3503.2,17.70498242],[3502.8,7.33]],[[3503.7,0.1424],[3503.9,4.328],[3504.0,1e-08],[3504.1,1.0657],[3504.2,0.4538]]]
["bitfinex","ETHUSD",1754265433313,[[3503.6,2.85341204],[3503.4,2.8543073],[3503.3,0.6121],[3503.2,17.70498242],[3502.8,7.33]],[[3503.7,0.1424],[3503.9,5.3937],[3504.0,1e-08],[3504.1,0.4538],[3506.4,14.393633]]]
["bitfinex","ETHUSD",1754265433511,[[3503.6,2.85341204],[3503.4,2.8543073],[3503.3,0.6121],[3503.2,17.70498242],[3502.8,7.33]],[[3503.7,0.1424],[3503.9,5.3937],[3504.0,1e-08],[3504.1,0.4538],[3506.4,11.54168365]]]
["bitfinex","ETHUSD",1754265433716,[[3503.6,2.85341204],[3503.4,2.8543073],[3503.3,0.6121],[3503.2,17.70498242],[3502.8,7.33]],[[3503.7,0.1424],[3503.9,5.3937],[3504.0,1e-08],[3504.1,0.4538],[3506.4,14.39362519]]]
["bitfinex","ETHUSD",1754265433877,[[3503.6,2.85341204],[3503.4,2.8543073],[3503.3,0.6121],[3503.2,17.70498242],[3502.8,7.33]],[[3503.7,0.1424],[3503.9,5.3937],[3504.0,1e-08],[3504.1,0.4538],[3506.4,11.54168365]]]
["bitfinex","ETHUSD",1754265434209,[[3503.4,2.85351934],[3503.3,0.6121],[3503.2,17.70498242],[3502.8,7.33],[3277.5,0.19703338]],[[3503.7,0.1424],[3503.9,5.3937],[3504.0,1e-08],[3504.1,0.4538],[3506.4,11.54168365]]]
["bitfinex","ETHUSD",1754265434415,[[3503.4,2.85351934],[3503.3,0.6121],[3503.2,17.70498242],[3502.8,7.33],[3490.7,0.071]],[[3503.7,0.1424],[3503.9,5.3937],[3504.0,1e-08],[3504.1,0.4538],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265434614,[[3503.5,2.85428856],[3503.4,3.46361934],[3503.3,0.002],[3503.2,17.70498242],[3502.8,7.33]],[[3503.6,4.328],[3503.7,0.1424],[3503.9,1.0657],[3504.0,1e-08],[3504.1,0.4538]]]
["bitfinex","ETHUSD",1754265434988,[[3503.6,2.8542071],[3503.5,2.85428856],[3503.3,0.002],[3503.2,17.70498242],[3502.9,2.85470019]],[[3503.7,0.1424],[3504.0,1e-08],[3504.1,0.4538],[3504.9,0.001],[3506.1,0.001]]]
["bitfinex","ETHUSD",1754265435190,[[3503.9,2.85396272],[3503.7,2.85406261],[3503.6,16.0316499],[3503.5,0.1424],[3503.3,0.002]],[[3504.0,0.14240001],[3504.4,1.0667],[3504.5,0.4538],[3504.9,0.001],[3505.3,0.001]]]
["bitfinex","ETHUSD",1754265435400,[[3503.9,2.85396272],[3503.7,3.46416261],[3503.6,15.4215499],[3503.5,2.99668856],[3503.3,0.002]],[[3504.0,4.32800001],[3504.1,0.1424],[3504.4,1.0667],[3504.5,0.4538],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265435588,[[3503.9,2.85396272],[3503.7,2.85406261],[3503.6,15.4215499],[3503.5,2.99668856],[3503.3,0.002]],[[3504.0,4.32800001],[3504.1,0.1424],[3504.4,1.0667],[3504.5,0.4538],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265435589,[[3503.9,2.85396272],[3503.7,2.85406261],[3503.6,0.57104957],[3503.5,0.1424],[3503.3,0.1899]],[[3504.0,4.32800001],[3504.1,0.1424],[3504.4,0.001],[3504.5,0.4538],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265435806,[[3503.7,2.85362533],[3503.5,0.1424],[3503.3,0.002],[3503.2,18.12722662],[3503.1,4.5159]],[[3504.0,5.84750001],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.03666435],[3505.3,3.001]]]
["bitfinex","ETHUSD",1754265435993,[[3503.8,2.85404418],[3503.7,2.85362533],[3503.5,0.1424],[3503.3,0.002],[3503.2,18.12722662]],[[3503.9,1.5195],[3504.0,4.32800001],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265436197,[[3503.8,2.85404418],[3503.7,2.85362533],[3503.5,0.1424],[3503.3,2.85639576],[3503.2,15.27270033]],[[3503.9,1.5195],[3504.0,1e-08],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265436381,[[3503.8,2.85404418],[3503.7,2.85362533],[3503.5,0.1424],[3503.3,3.46649576],[3503.2,14.66260033]],[[3503.9,5.8475],[3504.0,1e-08],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.03666435]]]
["bitfinex","ETHUSD",1754265436682,[[3503.8,2.85404418],[3503.7,2.85362533],[3503.5,0.1424],[3503.3,3.46649576],[3503.2,14.66260033]],[[3503.9,5.8475],[3504.0,1e-08],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265437411,[[3503.7,2.85356951],[3503.5,0.1424],[3503.3,3.46649576],[3503.2,14.66260033],[3273.7,0.19844076]],[[3503.9,5.8475],[3504.0,1e-08],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265437604,[[3503.7,2.85356951],[3503.5,0.1424],[3503.3,3.46649576],[3503.2,14.66260033],[3499.2,2.8577605]],[[3503.9,5.8475],[3504.0,1e-08],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265437801,[[3503.5,0.1424],[3503.3,0.002],[3503.1,3.0],[3502.8,0.002],[3502.0,2.85546214]],[[3503.9,4.328],[3504.0,1e-08],[3504.1,0.1424],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265438011,[[3503.7,2.85412563],[3503.3,0.002],[3503.1,5.99697055],[3502.9,0.663],[3502.8,0.002]],[[3503.8,1.5195],[3503.9,4.77504],[3504.0,1e-08],[3504.4,0.001],[3504.7,0.42579516]]]
["bitfinex","ETHUSD",1754265438325,[[3503.7,2.85412563],[3503.5,2.85428033],[3503.3,0.002],[3503.1,5.99697055],[3502.9,0.663]],[[3503.8,1.5195],[3503.9,4.77504],[3504.0,1e-08],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265438529,[[3503.7,2.85412563],[3503.5,2.85428033],[3503.3,0.002],[3503.1,5.99697055],[3502.9,0.663]],[[3503.8,1.6619],[3503.9,4.77504],[3504.0,1e-08],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265438739,[[3503.6,2.85418578],[3503.4,2.85436091],[3503.3,0.002],[3503.1,3.1444],[3502.9,3.51774534]],[[3503.8,1.6619],[3503.9,4.77504],[3504.0,1e-08],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265438879,[[3503.5,2.8542296],[3503.4,2.85436091],[3503.3,0.002],[3503.1,3.1444],[3502.9,3.51774534]],[[3503.7,1.5195],[3503.9,4.77504],[3504.0,1e-08],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265439230,[[3503.5,2.8542296],[3503.4,2.85436091],[3503.3,0.002],[3503.1,3.1444],[3502.9,3.51774534]],[[3503.6,4.4704],[3503.7,1.5195],[3504.0,1e-08],[3504.4,0.001],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265439384,[[3503.5,2.8542296],[3503.3,2.85644935],[3503.1,3.1444],[3502.9,3.51774534],[3502.6,0.857879]],[[3503.6,5.9899],[3504.0,1e-08],[3504.4,0.001],[3504.9,0.001],[3505.0,9.859]]]
["bitfinex","ETHUSD",1754265440411,[[3503.3,2.85644935],[3503.1,3.1444],[3502.6,0.857879]],[[3503.6,5.9899],[3504.0,1e-08],[3504.4,0.001],[3504.9,0.001],[3505.0,9.859]]]
["bitfinex","ETHUSD",1754265440412,[[3503.4,2.85435688],[3503.3,0.002],[3503.1,3.1444],[3502.8,14.66460033],[3502.7,7.84591647]],[[3503.6,5.9899],[3504.0,1e-08],[3504.4,0.001],[3504.6,0.55],[3504.9,0.001]]]
["bitfinex","ETHUSD",1754265440715,[[3503.4,2.85435688],[3503.3,0.002],[3503.1,3.002],[3503.0,0.1424],[3502.8,14.66460033]],[[3503.5,1.5195],[3503.6,4.4704],[3504.0,1e-08],[3504.4,0.001],[3504.6,0.55]]]
["bitfinex","ETHUSD",1754265440916,[[3503.3,0.002],[3503.1,2.85659405],[3502.8,2.85682412],[3502.5,0.857926],[3502.3,3.70608607]],[[3503.5,2.11849],[3503.6,4.328],[3504.0,1e-08],[3504.1,0.55],[3504.4,14.66360033]]]
["bitfinex","ETHUSD",1754265441214,[[3503.3,0.002],[3503.1,2.85659405],[3502.8,2.85682412],[3502.5,0.663],[3502.3,3.04308607]],[[3503.4,1.5195],[3503.5,0.59899],[3503.6,4.328],[3503.7,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265441425,[[3503.0,2.84918587],[3502.8,2.85682412],[3502.5,0.663],[3502.4,3.0],[3502.3,3.04308607]],[[3503.4,1.5195],[3503.5,0.59899],[3503.6,4.328],[3503.7,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265441630,[[3503.0,2.84918587],[3502.8,2.85682412],[3502.5,0.663],[3502.4,3.0],[3502.3,3.04308607]],[[3503.3,4.328],[3503.5,0.59899],[3503.7,0.001],[3504.0,1e-08],[3673.9,1.82]]]
["bitfinex","ETHUSD",1754265441835,[[3503.0,2.8546847],[3502.8,0.002],[3502.7,2.85493437],[3502.4,3.663],[3502.3,3.04308607]],[[3503.3,4.328],[3503.5,0.59899],[3503.7,0.001],[3504.0,1e-08],[3505.6,3.06327367]]]
["bitfinex","ETHUSD",1754265442127,[[3503.0,2.8546847],[3502.8,2.856838],[3502.5,0.663],[3502.4,3.0],[3502.3,3.04308607]],[[3503.2,1.5195],[3503.3,4.328],[3503.5,0.59899],[3503.7,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265442545,[[3502.9,2.85477747],[3502.8,0.002],[3502.5,0.663],[3502.4,3.0],[3502.3,3.04308607]],[[3503.2,1.5195],[3503.3,4.328],[3503.5,0.59899],[3503.7,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265442700,[[3503.0,2.85469597],[3502.9,2.85477747],[3502.8,0.002],[3502.5,0.663],[3502.4,3.0]],[[3503.2,1.5195],[3503.3,4.328],[3503.5,0.59899],[3503.7,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265442902,[[3503.1,2.85461448],[3502.9,2.85477747],[3502.8,0.002],[3502.5,0.663],[3502.4,3.0]],[[3503.2,0.4538],[3503.3,4.328],[3503.5,0.59899],[3503.7,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265443342,[[3503.2,2.85453299],[3503.0,2.85469333],[3502.8,0.002],[3502.7,0.663],[3502.6,2.85500097]],[[3503.3,4.328],[3503.5,0.4538],[3503.7,0.001],[3504.0,1e-08],[3504.8,0.42579516]]]
["bitfinex","ETHUSD",1754265443543,[[3503.2,2.85453299],[3503.0,2.85469333],[3502.8,0.002],[3502.7,0.663],[3502.6,2.85500097]],[[3503.3,5.3937],[3503.5,0.4538],[3503.7,0.001],[3504.0,1e-08],[3504.8,0.42579516]]]
["bitfinex","ETHUSD",1754265443898,[[3503.2,2.85453299],[3502.8,2.85678265],[3502.7,0.663],[3502.6,2.85500097],[3498.2,30.25477294]],[[3503.3,5.3937],[3503.7,0.001],[3504.0,1e-08],[3504.8,0.42579516],[3506.0,2.85225456]]]
["bitfinex","ETHUSD",1754265444129,[[3503.2,2.85453299],[3502.8,2.85678265],[3502.7,0.663],[3502.6,2.85500097],[3498.2,30.25477294]],[[3503.3,5.8475],[3503.7,0.001],[3504.0,1e-08],[3504.8,0.42579516],[3506.0,2.85225456]]]
["bitfinex","ETHUSD",1754265444832,[[3503.2,2.85453299],[3502.9,2.85474513],[3502.8,0.002],[3502.7,0.663],[3502.6,2.85500097]],[[3503.3,5.8475],[3503.7,0.001],[3504.0,1e-08],[3504.8,0.42579516],[3506.0,2.85225456]]]
["bitfinex","ETHUSD",1754265445199,[[3503.2,2.85453299],[3502.9,2.85474513],[3502.8,0.002],[3502.7,0.663],[3502.6,2.85500097]],[[3503.3,5.8475],[3503.7,0.001],[3504.0,1e-08],[3504.8,0.42579516],[3505.2,15.52061233]]]
["bitfinex","ETHUSD",1754265446734,[[3503.3,2.85445151],[3503.0,0.663],[3502.8,0.002],[3502.7,2.85486255],[3502.5,18.99060033]],[[3503.7,0.001],[3504.0,1e-08],[3505.2,15.52061233]]]
["bitfinex","ETHUSD",1754265446735,[[3503.3,2.85445151],[3503.0,0.663],[3502.8,0.002],[3502.7,2.85486255],[3502.5,18.99060033]],[[3503.4,4.328],[3503.7,1.0667],[3503.8,0.4538],[3504.0,1e-08],[3505.2,0.858012]]]
["bitfinex","ETHUSD",1754265446946,[[3503.6,2.8542071],[3503.3,0.35174515],[3503.2,0.663],[3503.0,3.1879],[3502.9,14.66260033]],[[3503.7,0.001],[3504.0,1.06570001],[3504.1,0.4538],[3505.3,0.001],[3505.7,14.66260034]]]
["bitfinex","ETHUSD",1754265447144,[[3503.6,2.8542071],[3503.3,0.35174515],[3503.2,0.663],[3503.0,3.1879],[3502.9,14.66260033]],[[3503.7,4.329],[3504.0,1e-08],[3505.3,0.001],[3505.7,14.66260034],[3506.3,4.726]]]
["bitfinex","ETHUSD",1754265447305,[[3503.4,2.8543135],[3502.9,3.0],[3502.8,7.18485547],[3502.7,0.663],[3502.5,17.51768597]],[[3503.7,5.8485],[3504.0,1e-08],[3504.7,0.55],[3504.9,3.03666435],[3505.1,0.42579516]]]
["bitfinex","ETHUSD",1754265447505,[[3503.5,2.85428725],[3502.9,3.0],[3502.8,7.18485547],[3502.7,0.663],[3502.5,17.70558597]],[[3503.7,4.329],[3504.0,1e-08],[3504.7,0.55],[3504.9,3.001],[3505.1,0.42579516]]]
["bitfinex","ETHUSD",1754265447736,[[3503.5,2.85428725],[3502.9,3.0],[3502.8,7.18485547],[3502.7,1.520879],[3502.5,17.70558597]],[[3503.6,1.5195],[3503.7,4.329],[3504.0,1e-08],[3504.6,0.0356674],[3504.7,0.55]]]
["bitfinex","ETHUSD",1754265447922,[[3502.9,3.0],[3502.8,4.33],[3502.5,3.51802487],[3502.0,2.85544041],[3501.0,2.85830256]],[[3503.6,1.5195],[3503.7,4.7619],[3504.0,1e-08],[3504.7,0.55],[3504.9,17.66360033]]]
["bitfinex","ETHUSD",1754265448123,[[3502.9,2.85470592],[3502.8,0.002],[3502.7,2.85489836],[3502.3,5.85526182],[3502.2,0.1879]],[[3503.5,1.5195],[3503.7,4.7619],[3504.0,1e-08],[3504.5,14.66260033],[3504.6,0.42579516]]]
["bitfinex","ETHUSD",1754265448338,[[3503.0,2.85466987],[3502.8,0.002],[3502.7,2.85489836],[3502.4,4.33],[3502.3,6.71325182]],[[3503.4,4.328],[3503.7,0.4339],[3504.0,1e-08],[3504.4,3.001],[3504.5,14.66260033]]]
["bitfinex","ETHUSD",1754265448533,[[3503.0,2.85466987],[3502.8,0.002],[3502.7,2.85489836],[3502.4,4.33],[3502.3,6.71325182]],[[3503.4,4.328],[3503.7,0.4339],[3504.0,1e-08],[3504.3,0.03667046],[3504.4,3.001]]]
["bitfinex","ETHUSD",1754265448740,[[3503.0,2.85466987],[3502.8,0.002],[3502.7,2.85489836],[3502.4,4.33],[3502.3,5.85526182]],[[3503.3,1.5195],[3503.4,4.328],[3503.7,0.4339],[3504.0,1e-08],[3504.3,0.03667046]]]
["bitfinex","ETHUSD",1754265449042,[[3503.0,2.85467788],[3502.8,2.85485527],[3502.4,4.33],[3502.2,1.70889],[3502.0,14.66260033]],[[3503.2,1.4624],[3503.3,0.58475],[3503.4,4.328],[3503.7,0.4339],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265449346,[[3502.8,2.85485527],[3502.4,4.33],[3502.3,2.85521844],[3502.1,0.858051],[3502.0,17.51810846]],[[3503.1,5.7924],[3503.7,0.4339],[3504.0,1e-08],[3505.7,2.85250228],[3505.8,0.001]]]
["bitfinex","ETHUSD",1754265449530,[[3502.8,2.85485527],[3502.5,0.663],[3502.4,4.33],[3502.3,3.04311844],[3502.1,0.858051]],[[3503.1,5.7924],[3503.7,0.4339],[3504.0,1e-08],[3504.1,3.0],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265449906,[[3503.0,2.85461751],[3502.8,2.85485527],[3502.5,0.663],[3502.4,4.33],[3502.3,3.04311844]],[[3503.1,5.7924],[3503.7,0.4339],[3504.0,1e-08],[3504.1,3.0],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265450103,[[3503.0,2.85461751],[3502.8,2.85485527],[3502.3,2.85521844],[3502.0,2.85550813],[3490.3,0.071]],[[3503.1,5.7924],[3503.7,0.4339],[3504.0,1e-08],[3504.1,3.0],[3504.4,0.001]]]
["bitfinex","ETHUSD",1754265450350,[[3502.7,2.85486024],[3502.2,4.33],[3502.1,3.71346004],[3502.0,0.663],[3501.8,14.85050033]],[[3503.1,5.7924],[3503.7,0.4339],[3504.0,1e-08],[3504.1,3.0],[3504.3,0.42679516]]]
["bitfinex","ETHUSD",1754265450547,[[3502.8,2.85484486],[3502.2,4.33],[3502.1,3.71346004],[3502.0,0.663],[3501.8,14.85050033]],[[3503.1,5.7924],[3503.7,0.4339],[3504.0,1e-08],[3504.1,3.0],[3504.3,0.42679516]]]
["bitfinex","ETHUSD",1754265450548,[[3502.8,2.85484486],[3502.2,4.33],[3502.1,3.71346004],[3502.0,0.663],[3501.8,14.85050033]],[[3503.0,0.4474],[3503.1,4.90924],[3503.7,0.4339],[3504.0,1e-08],[3504.1,3.0]]]
["bitfinex","ETHUSD",1754265450722,[[3502.8,2.85484486],[3502.2,4.33],[3502.1,2.85540904],[3502.0,0.663],[3501.8,14.85050033]],[[3503.0,1.4624],[3503.1,4.90924],[3503.6,0.03567758],[3503.7,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265451037,[[3502.8,2.85484486],[3502.3,0.1424],[3502.2,4.33],[3502.1,2.85540904],[3502.0,1.521081]],[[3502.9,1.6048],[3503.1,4.90924],[3503.7,0.001],[3504.0,1e-08],[3515.4,15.33501023]]]
["bitfinex","ETHUSD",1754265451205,[[3502.8,2.85484486],[3502.3,0.1424],[3502.2,4.993],[3502.1,2.85540904],[3502.0,1.045981]],[[3502.9,1.6048],[3503.1,4.33],[3503.7,0.001],[3504.0,1e-08],[3505.8,2.8534955]]]
["bitfinex","ETHUSD",1754265451405,[[3502.8,2.85484486],[3502.6,2.85500403],[3502.3,0.1424],[3502.2,4.993],[3502.1,2.85540904]],[[3502.9,1.6048],[3503.1,4.33],[3503.7,0.001],[3504.0,1e-08],[3504.9,0.859081]]]
["bitfinex","ETHUSD",1754265451946,[[3502.3,0.1424],[3501.9,0.002],[3501.4,21.52560033],[3501.0,2.85827422],[3500.0,3.52856076]],[[3502.9,1.6048],[3503.1,4.33],[3503.7,0.551],[3503.9,10.0],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265452157,[[3502.3,2.85520332],[3501.9,0.002],[3501.7,4.993],[3501.5,3.04378988],[3501.4,21.52560033]],[[3502.8,5.7924],[3503.0,0.03568369],[3503.7,0.551],[3503.8,3.0],[3503.9,10.0]]]
["bitfinex","ETHUSD",1754265452302,[[3502.3,2.85520332],[3502.0,2.85547914],[3501.9,0.002],[3501.7,4.33],[3501.6,0.858184]],[[3502.7,5.7924],[3502.8,0.58280837],[3503.7,3.551],[3503.9,10.0],[3505.1,2.85299088]]]
["bitfinex","ETHUSD",1754265452508,[[3502.1,2.85541113],[3501.9,2.8575878],[3501.8,0.1424],[3501.7,4.33],[3501.5,2.85588988]],[[3502.4,0.1424],[3502.7,5.7924],[3502.8,0.58280837],[3503.7,3.551]]]
["bitfinex","ETHUSD",1754265452509,[[3502.1,2.85541113],[3501.9,2.8575878],[3501.8,0.1424],[3501.7,4.33],[3501.5,2.85588988]],[[3502.4,0.1424],[3502.7,5.7924],[3502.8,0.58280837],[3503.2,3.0],[3503.7,3.551]]]
["bitfinex","ETHUSD",1754265452743,[[3501.9,0.002],[3501.4,14.66260033],[3501.1,3.04412098],[3501.0,0.002],[3500.1,12.61850247]],[[3502.3,5.7934],[3502.6,0.03568777],[3502.8,0.58280837],[3503.2,3.55],[3503.5,0.14361701]]]
["bitfinex","ETHUSD",1754265452929,[[3501.9,2.85758021],[3501.6,2.85583574],[3501.5,0.1424],[3501.4,0.858205],[3501.3,4.333]],[[3502.2,4.331],[3502.3,1.4624],[3502.8,0.58280837],[3503.2,3.55],[3503.7,14.66360033]]]
["bitfinex","ETHUSD",1754265453239,[[3501.9,0.002],[3501.6,2.85583574],[3501.5,0.1424],[3501.3,4.333],[3499.5,0.44687862]],[[3502.0,0.1424],[3502.2,5.7934],[3502.8,0.58280837],[3503.2,3.55],[3503.7,14.66360033]]]
["bitfinex","ETHUSD",1754265453443,[[3501.9,0.002],[3501.8,2.85565127],[3501.6,2.85583574],[3501.5,0.1424],[3501.3,4.333]],[[3502.0,0.1424],[3502.1,1.4624],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55]]]
["bitfinex","ETHUSD",1754265453608,[[3501.9,0.002],[3501.8,2.85565127],[3501.6,2.85583574],[3501.5,0.1424],[3501.3,4.333]],[[3502.0,0.1424],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3514.7,0.071]]]
["bitfinex","ETHUSD",1754265453808,[[3501.9,2.85759267],[3501.7,2.85574807],[3501.5,0.1424],[3501.3,4.333],[3501.1,1.046182]],[[3502.0,1.6048],[3502.2,4.331],[3502.7,0.03568675],[3502.8,0.58280837],[3503.2,3.55]]]
["bitfinex","ETHUSD",1754265454009,[[3501.9,2.85759267],[3501.7,2.85574807],[3501.5,0.1424],[3501.3,4.333],[3501.1,1.046182]],[[3502.0,1.6048],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3674.8,7.26127324]]]
["bitfinex","ETHUSD",1754265454205,[[3501.9,2.85759267],[3501.7,2.85574807],[3501.5,0.1424],[3501.3,4.333],[3501.1,1.046182]],[[3502.0,1.6048],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3504.6,2.85339448]]]
["bitfinex","ETHUSD",1754265454410,[[3501.9,2.85759267],[3501.7,2.85574807],[3501.5,0.1424],[3501.4,0.663],[3501.3,4.333]],[[3502.0,1.6048],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3504.6,2.85339448]]]
["bitfinex","ETHUSD",1754265454941,[[3501.9,2.85759267],[3501.6,2.85582045],[3501.5,0.1424],[3501.4,0.663],[3501.3,4.333]],[[3502.0,1.6048],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3504.5,2.85347699]]]
["bitfinex","ETHUSD",1754265455148,[[3501.9,2.85759267],[3501.6,2.85582045],[3501.5,0.1424],[3501.3,4.333],[3501.2,3.70698974]],[[3502.0,1.6048],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3504.5,2.85347699]]]
["bitfinex","ETHUSD",1754265455315,[[3501.9,2.85759267],[3501.7,2.85574765],[3501.5,0.1424],[3501.3,4.333],[3501.2,3.70698974]],[[3502.0,1.6048],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3504.6,2.85341594]]]
["bitfinex","ETHUSD",1754265456045,[[3501.5,2.85584595],[3501.2,1.6235],[3501.0,2.85830309],[3500.9,0.663],[3500.7,0.1879]],[[3502.0,1.6048],[3502.2,4.331],[3502.8,0.58280837],[3503.2,3.55],[3503.3,14.66260033]]]
["bitfinex","ETHUSD",1754265456218,[[3501.2,1.6235],[3501.0,2.85830309],[3500.9,1.521351],[3500.7,0.1879],[3499.8,0.24427963]],[[3501.9,5.7934],[3502.8,0.58280837],[3503.2,3.55],[3503.3,14.66260033],[3503.9,0.85835]]]
["bitfinex","ETHUSD",1754265456421,[[3501.6,2.85583733],[3501.2,2.22381541],[3501.0,2.85830309],[3500.9,1.521351],[3500.7,0.1879]],[[3501.7,0.1424],[3501.9,4.331],[3502.8,0.58280837],[3503.2,3.55],[3503.3,14.66260033]]]
["bitfinex","ETHUSD",1754265456637,[[3501.6,2.85583733],[3501.2,2.22381541],[3501.0,2.85830309],[3500.9,1.521351],[3500.7,0.1879]],[[3501.7,0.1424],[3501.8,1.4624],[3501.9,4.331],[3502.7,0.03568675],[3502.8,0.58280837]]]
["bitfinex","ETHUSD",1754265456824,[[3501.6,2.85583733],[3501.4,2.85599557],[3501.2,2.22381541],[3501.0,2.85830309],[3500.9,1.521351]],[[3501.7,1.6048],[3501.9,4.331],[3502.8,0.58280837],[3504.2,2.8537507],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265457228,[[3501.6,2.85583733],[3501.4,2.85599557],[3501.2,2.22381541],[3501.0,2.85830309],[3500.9,1.521351]],[[3501.7,1.6048],[3501.9,4.331],[3502.8,0.58280837],[3504.3,2.85465758],[3508.0,8.19357051]]]
["bitfinex","ETHUSD",1754265457756,[[3501.6,2.85583733],[3501.3,2.8560801],[3501.2,2.22381541],[3501.0,2.85830309],[3500.9,1.521351]],[[3501.7,1.6048],[3501.9,4.331],[3502.8,0.58280837],[3504.2,2.8537278],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265458128,[[3501.6,2.85583733],[3501.4,2.8559726],[3501.2,2.22381541],[3501.0,2.85830309],[3500.9,1.521351]],[[3501.7,1.6048],[3501.9,4.331],[3502.8,0.58280837],[3504.3,2.85465845],[3504.4,7.051]]]
["bitfinex","ETHUSD",1754265458649,[[3501.6,2.85583733],[3501.4,2.8559726],[3501.2,2.22381541],[3501.0,2.85830309],[3500.9,1.521351]],[[3501.7,1.6048],[3501.9,4.331],[3502.8,0.58280837],[3504.2,2.85372455],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754265459038,[[3501.5,2.85589816],[3501.2,2.22381541],[3501.0,0.002],[3500.9,1.521351],[3500.8,2.85645638]],[[3501.7,1.6048],[3501.9,4.331],[3502.7,3.55],[3502.8,0.58280837],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265459215,[[3501.6,2.85583733],[3501.2,2.22381541],[3501.0,0.002],[3500.9,4.37771107],[3500.5,3.0]],[[3501.7,0.1424],[3501.9,4.331],[3502.7,3.55],[3502.8,0.58280837],[3504.1,0.36479733]]]
["bitfinex","ETHUSD",1754265459414,[[3501.6,2.85583733],[3501.2,2.22381541],[3501.0,0.002],[3500.9,4.37771107],[3500.5,3.0]],[[3501.7,0.1424],[3501.9,4.331],[3502.7,3.55],[3502.8,0.58280837],[3503.8,1.28416316]]]
["bitfinex","ETHUSD",1754265459615,[[3501.6,2.85583733],[3501.2,2.22381541],[3501.0,0.665],[3500.9,3.71471107],[3500.8,0.1879]],[[3501.7,0.1424],[3501.9,4.331],[3502.7,3.55],[3502.8,0.58280837],[3503.8,1.28416316]]]
["bitfinex","ETHUSD",1754265459816,[[3501.6,2.85583733],[3501.4,2.85600045],[3501.2,2.22381541],[3501.0,0.665],[3500.9,3.71471107]],[[3501.7,1.6048],[3501.9,4.331],[3502.7,3.55],[3502.8,0.58280837],[3503.8,0.42579516]]]
["bitfinex","ETHUSD",1754265460016,[[3501.5,2.85589879],[3501.2,5.0799033],[3501.0,0.002],[3500.9,3.71471107],[3499.6,4.34399789]],[[3501.7,1.6048],[3501.9,4.331],[3502.7,3.55],[3502.8,0.58280837],[3503.8,0.42579516]]]
["bitfinex","ETHUSD",1754265460216,[[3501.5,2.85589879],[3501.2,5.0799033],[3501.0,0.002],[3500.9,4.37771107],[3500.3,0.14574768]],[[3501.7,0.1424],[3501.9,4.331],[3502.7,3.55],[3502.8,0.58280837],[3503.8,0.42579516]]]
["bitfinex","ETHUSD",1754265460528,[[3501.5,2.85589879],[3501.3,2.85608021],[3501.2,0.74351541],[3501.0,4.332],[3500.9,4.37771107]],[[3501.6,1.4624],[3501.7,0.1424],[3501.9,4.331],[3502.6,0.03568777],[3502.7,3.55]]]
["bitfinex","ETHUSD",1754265460713,[[3501.5,2.85589879],[3501.3,2.85608021],[3501.2,0.74351541],[3501.0,4.332],[3500.9,4.37771107]],[[3501.6,1.4624],[3501.7,0.1424],[3501.9,4.331],[3502.7,3.55],[3514.3,0.071]]]
["bitfinex","ETHUSD",1754265460916,[[3501.5,2.85589879],[3501.3,2.85608021],[3501.2,0.74351541],[3501.0,4.332],[3500.9,4.37771107]],[[3501.6,1.4624],[3501.7,0.1424],[3501.9,4.331],[3502.7,3.55],[3504.3,2.85465692]]]
["bitfinex","ETHUSD",1754265461117,[[3501.5,2.85589879],[3501.3,2.85608021],[3501.2,0.74351541],[3501.1,0.6911],[3501.0,7.18827099]],[[3501.6,1.015],[3501.7,0.1424],[3501.8,0.4474],[3501.9,4.331],[3502.7,3.55]]]
["bitfinex","ETHUSD",1754265461429,[[3501.6,2.85583733],[3501.5,2.85589879],[3501.3,0.6911],[3501.2,0.74351541],[3501.1,0.1879]],[[3501.7,0.1424],[3501.8,1.015],[3501.9,4.331],[3502.0,0.4474],[3502.7,3.55]]]
["bitfinex","ETHUSD",1754265461623,[[3501.6,2.85583733],[3501.5,2.85589879],[3501.3,0.6911],[3501.2,3.59965979],[3501.1,0.1879]],[[3501.7,0.1424],[3501.8,1.015],[3501.9,4.331],[3502.0,0.4474],[3502.7,3.55]]]
["bitfinex","ETHUSD",1754265462048,[[3501.6,2.85583733],[3501.5,2.85589879],[3501.2,3.59965979],[3501.0,18.99460033],[3500.9,3.71475134]],[[3501.7,0.1424],[3502.7,0.55],[3503.2,3.0],[3504.4,7.051],[3504.6,0.1]]]
["bitfinex","ETHUSD",1754265462353,[[3502.1,2.85538246],[3501.9,2.85559239],[3501.6,1.33138361],[3501.5,2.99829879],[3501.4,14.66260033]],[[3502.3,1.4624],[3502.7,0.55],[3503.3,3.0],[3503.8,14.66260033],[3504.4,7.051]]]
["bitfinex","ETHUSD",1754265462525,[[3502.0,2.85549089],[3501.7,2.85575577],[3501.6,0.879],[3501.5,0.1444],[3501.4,14.66260033]],[[3502.2,4.33],[3502.3,1.4624],[3502.7,0.55],[3502.8,3.0],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265462730,[[3502.0,2.85549089],[3501.7,2.85575577],[3501.6,0.6911],[3501.5,0.1444],[3501.4,14.66260033]],[[3502.2,4.33],[3502.7,0.55],[3502.8,3.0],[3504.4,7.051],[3507.5,6.65727604]]]
["bitfinex","ETHUSD",1754265462926,[[3502.0,2.85549089],[3501.8,2.85564447],[3501.6,0.6911],[3501.5,0.1444],[3501.4,14.66260033]],[[3502.1,0.1424],[3502.2,5.7924],[3502.7,0.55],[3502.8,3.0],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265463334,[[3502.0,2.85549089],[3501.8,2.85564447],[3501.6,0.6911],[3501.5,0.3323],[3501.4,17.51852731]],[[3502.1,0.1424],[3502.2,5.345],[3502.4,0.4474],[3502.7,0.55],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265463733,[[3502.0,2.85549089],[3501.8,2.85564447],[3501.6,0.6911],[3501.5,3.18815734],[3501.4,14.66260033]],[[3502.1,0.1424],[3502.2,1.015],[3502.4,0.4474],[3502.7,0.55],[3503.8,14.80225324]]]
["bitfinex","ETHUSD",1754265463952,[[3502.0,2.85549089],[3501.8,2.85564447],[3501.6,0.6911],[3501.5,3.18815734],[3501.4,14.66260033]],[[3502.1,4.4724],[3502.4,1.4624],[3502.7,0.55],[3502.8,3.0],[3503.8,14.80225324]]]
["bitfinex","ETHUSD",1754265464158,[[3502.0,2.85549089],[3501.8,2.85564447],[3501.7,0.6911],[3501.5,3.18815734],[3501.4,14.66260033]],[[3502.1,4.4724],[3502.4,1.4624],[3502.7,0.55],[3502.8,3.0],[3503.8,14.80225324]]]
["bitfinex","ETHUSD",1754265464453,[[3501.8,2.85523536],[3501.7,0.6911],[3501.5,3.18815734],[3501.4,14.66260033],[3495.6,12.30572752]],[[3502.1,4.4724],[3502.4,1.4624],[3502.7,0.55],[3502.8,3.0],[3503.8,14.80225324]]]
["bitfinex","ETHUSD",1754265464966,[[3502.0,2.85549089],[3501.8,3.52906026],[3501.5,2.85785734],[3501.4,14.66260033],[3500.4,0.55]],[[3502.1,4.33],[3502.5,1.015],[3502.6,0.4474],[3503.3,3.55],[3503.8,14.66260033]]]
["bitfinex","ETHUSD",1754265465168,[[3502.0,2.85549089],[3501.9,0.6911],[3501.8,3.71696026],[3501.7,0.1424],[3501.5,2.85785734]],[[3502.1,4.33],[3502.2,0.1424],[3502.5,1.015],[3502.6,0.4474],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265465763,[[3502.1,2.85542959],[3502.0,2.85549089],[3501.9,0.6911],[3501.8,0.86134927],[3501.7,0.1424]],[[3502.2,0.1424],[3502.5,1.015],[3502.6,0.4474],[3503.3,3.55],[3503.9,0.14251157]]]
["bitfinex","ETHUSD",1754265465968,[[3502.1,2.85542959],[3502.0,2.85549089],[3501.9,0.6911],[3501.8,0.86134927],[3501.7,0.1424]],[[3502.2,4.4724],[3502.5,1.015],[3502.6,0.4474],[3503.3,3.55],[3503.9,0.14251157]]]
["bitfinex","ETHUSD",1754265466164,[[3502.1,2.85542959],[3502.0,2.85549089],[3501.9,0.6911],[3501.8,0.67344927],[3501.7,0.1424]],[[3502.2,4.4724],[3502.5,1.015],[3502.6,0.4474],[3502.8,3.0],[3503.3,0.55]]]
["bitfinex","ETHUSD",1754265466470,[[3502.1,2.85542959],[3502.0,2.85549089],[3501.8,1.36454927],[3501.7,0.1424],[3500.7,4.23]],[[3502.2,4.4724],[3502.5,1.4624],[3502.8,3.0],[3503.3,0.55],[3504.8,2.85325219]]]
["bitfinex","ETHUSD",1754265466767,[[3502.1,2.85542959],[3502.0,2.85549089],[3501.8,1.36454927],[3501.7,0.1424],[3500.7,4.23]],[[3502.2,4.4724],[3502.4,1.015],[3502.5,0.4474],[3502.8,3.0],[3503.3,0.55]]]
["bitfinex","ETHUSD",1754265466967,[[3502.1,2.85542959],[3502.0,2.85549089],[3501.8,0.67344927],[3501.7,0.1424],[3501.6,0.6911]],[[3502.2,4.4724],[3502.4,1.015],[3502.5,0.4474],[3502.8,3.0],[3503.3,0.55]]]
["bitfinex","ETHUSD",1754265467369,[[3502.1,2.85542959],[3502.0,2.85549089],[3501.8,0.67344927],[3501.7,0.1424],[3501.6,3.54689073]],[[3502.2,4.4724],[3502.4,1.015],[3502.5,0.4474],[3502.8,3.0],[3503.3,0.55]]]
["bitfinex","ETHUSD",1754265467814,[[3502.1,2.85542959],[3501.7,4.4724],[3501.5,0.002],[3501.4,17.73699922],[3501.3,0.582808]],[[3502.2,4.4724],[3502.5,1.4624],[3502.8,3.0],[3503.3,0.55],[3504.9,3.21352046]]]
["bitfinex","ETHUSD",1754265468020,[[3502.1,2.85542959],[3501.7,4.4724],[3501.6,0.6911],[3501.5,0.002],[3501.4,15.06891652]],[[3502.2,5.4874],[3502.8,3.0],[3503.3,0.55],[3504.9,0.36037091],[3676.9,0.02]]]
["bitfinex","ETHUSD",1754265468253,[[3502.1,2.85542959],[3501.9,2.85558326],[3501.7,0.1424],[3501.6,0.6911],[3501.5,2.85786656]],[[3502.2,5.4874],[3502.4,0.4474],[3502.8,3.0],[3503.3,0.55],[3504.9,3.21353496]]]
["bitfinex","ETHUSD",1754265468424,[[3502.1,2.85542959],[3501.9,2.85558326],[3501.7,0.1424],[3501.6,5.0211],[3501.5,2.85786656]],[[3502.2,5.4874],[3502.4,0.4474],[3502.8,3.0],[3503.3,0.55],[3504.9,3.21353496]]]
["bitfinex","ETHUSD",1754265469234,[[3502.1,2.85542959],[3501.8,2.85566485],[3501.7,0.1424],[3501.6,4.33],[3501.5,2.85786656]],[[3502.2,5.9348],[3502.8,3.0],[3503.3,0.55],[3504.9,3.21353496],[3508.2,8.19357051]]]
["bitfinex","ETHUSD",1754265469572,[[3502.0,2.85548636],[3501.8,2.85566485],[3501.7,0.1424],[3501.5,0.002],[3501.4,4.329]],[[3502.2,5.9348],[3502.8,3.0],[3503.3,0.55],[3503.5,14.66260033],[3503.6,0.42579516]]]
["bitfinex","ETHUSD",1754265469768,[[3501.7,0.1424],[3501.5,0.002],[3501.3,0.582808],[3501.2,1.29141541],[3501.1,3.04411524]],[[3502.2,4.4724],[3502.8,3.55],[3503.3,0.55],[3503.5,14.66260033],[3503.6,0.42579516]]]
["bitfinex","ETHUSD",1754265470054,[[3501.8,2.85565694],[3501.7,0.1424],[3501.6,2.85583301],[3501.5,0.002],[3501.2,4.329]],[[3502.1,2.05588],[3502.2,4.4724],[3502.8,3.55],[3503.5,14.66260033],[3503.6,0.42579516]]]
["bitfinex","ETHUSD",1754265470545,[[3501.9,2.8555841],[3501.7,2.85575245],[3501.5,0.002],[3501.2,7.18511227],[3501.1,0.582808]],[[3502.2,4.33],[3502.8,3.55],[3503.5,14.66260033],[3503.6,0.42579516],[3504.4,7.051]]]
["bitfinex","ETHUSD",1754265470742,[[3501.9,2.8555841],[3501.7,2.85575245],[3501.5,0.002],[3501.3,0.1432],[3501.2,7.18511227]],[[3502.0,1.4624],[3502.2,4.33],[3502.8,3.55],[3503.5,14.66260033],[3503.6,0.42579516]]]
["bitfinex","ETHUSD",1754265470940,[[3501.5,0.6931],[3501.3,0.1432],[3501.2,4.329],[3501.1,18.10163928],[3499.9,0.55]],[[3502.0,0.1424],[3502.2,4.33],[3502.3,1.4624],[3502.8,3.55],[3503.5,14.66260033]]]
["bitfinex","ETHUSD",1754265471238,[[3501.9,2.85559267],[3501.7,2.85575577],[3501.6,0.6911],[3501.5,3.04581382],[3501.3,0.1432]],[[3502.0,0.1424],[3502.3,1.4624],[3502.8,0.55],[3503.3,3.0],[3503.5,14.66260033]]]
["bitfinex","ETHUSD",1754265471553,[[3502.1,2.85542959],[3502.0,2.85551113],[3501.9,0.6911],[3501.6,2.99818104],[3501.5,14.85250033]],[[3502.2,4.4734],[3502.5,1.015],[3502.6,0.4474],[3502.8,3.0],[3503.3,0.55]]]
["bitfinex","ETHUSD",1754265471760,[[3502.1,2.85542959],[3502.0,2.85551113],[3501.9,0.6911],[3501.6,7.32918104],[3501.5,14.85250033]],[[3502.2,4.4734],[3502.5,1.015],[3502.6,0.4474],[3502.8,3.0],[3503.3,0.55]]]
["bitfinex","ETHUSD",1754265472322,[[3502.6,2.85497156],[3502.4,2.85517048],[3502.1,0.64020407],[3502.0,2.85551113],[3501.9,14.66260033]],[[3502.8,0.4474],[3503.3,3.0],[3503.9,0.001],[3504.0,1.01500001],[3504.3,14.66360033]]]
["bitfinex","ETHUSD",1754265472528,[[3502.5,2.85508938],[3502.1,2.85542959],[3502.0,0.1424],[3501.9,14.66260033],[3501.0,4.232]],[[3503.3,3.0],[3503.9,0.001],[3504.0,1e-08],[3504.3,14.66360033],[3504.7,0.858159]]]
["bitfinex","ETHUSD",1754265472831,[[3502.5,2.85508938],[3502.3,3.54630399],[3502.1,3.04332959],[3502.0,4.4744],[3501.9,14.66260033]],[[3502.6,0.1424],[3503.1,3.0],[3503.2,5.7944],[3503.6,0.55],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265473158,[[3502.5,2.85508938],[3502.3,3.54630399],[3502.1,3.04332959],[3502.0,4.4744],[3501.9,14.66260033]],[[3502.6,0.1424],[3502.7,4.332],[3502.9,1.015],[3503.0,0.4474],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265474638,[[3502.5,2.85508938],[3502.3,3.54630399],[3502.1,3.04332959],[3502.0,4.4744],[3501.9,15.52072433]],[[3502.6,0.1424],[3502.7,4.332],[3502.9,1.015],[3503.0,0.4474],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265475337,[[3502.5,2.85508938],[3502.3,2.85520399],[3502.1,3.73442959],[3502.0,4.4744],[3501.9,15.52072433]],[[3502.6,0.1424],[3502.7,4.332],[3502.9,1.015],[3503.0,0.4474],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265475541,[[3502.5,2.85508938],[3502.3,2.85520399],[3502.1,0.6911],[3502.0,4.4744],[3501.9,18.37629758]],[[3502.6,0.1424],[3502.7,4.332],[3503.2,3.0],[3505.4,0.14928255],[3505.9,6.4203801]]]
["bitfinex","ETHUSD",1754265475724,[[3502.5,2.85508938],[3502.3,2.85520399],[3502.1,0.6911],[3502.0,4.4744],[3501.9,18.37629758]],[[3502.6,1.1574],[3502.7,4.332],[3502.8,0.4474],[3503.2,3.0],[3505.2,2.85292619]]]
["bitfinex","ETHUSD",1754265476228,[[3502.5,2.85508938],[3502.3,2.85520399],[3502.0,4.4744],[3501.9,18.37629758],[3276.9,0.97827619]],[[3502.6,1.1574],[3502.7,4.332],[3503.2,3.0],[3505.2,2.85292619],[3505.4,3.00203402]]]
["bitfinex","ETHUSD",1754265476441,[[3502.5,2.85508938],[3502.3,2.85520399],[3502.0,4.4744],[3501.9,18.37629758],[3501.8,0.879]],[[3502.6,1.6048],[3502.7,4.332],[3503.2,3.0],[3505.2,2.85292619],[3505.4,3.00203402]]]
["bitfinex","ETHUSD",1754265476654,[[3502.5,2.85508938],[3502.3,2.85520399],[3502.0,4.4744],[3501.9,18.37629758],[3501.8,0.879]],[[3502.6,1.6048],[3502.7,4.332],[3503.2,3.0],[3504.0,0.42579517],[3505.1,2.85301029]]]
["bitfinex","ETHUSD",1754265476842,[[3502.4,2.8551611],[3502.2,2.85532187],[3502.0,4.4744],[3501.8,0.6911],[3501.7,2.85572235]],[[3502.6,1.6048],[3502.7,4.332],[3503.2,3.0],[3503.9,14.66360033],[3504.0,0.42579517]]]
["bitfinex","ETHUSD",1754265477047,[[3502.4,2.8551611],[3502.2,2.85532187],[3502.0,4.4724],[3501.7,2.85572235],[3501.6,0.6911]],[[3502.5,1.4624],[3502.6,0.1424],[3502.7,4.332],[3503.2,3.0],[3503.9,14.66360033]]]
["bitfinex","ETHUSD",1754265477248,[[3502.0,2.85551113],[3501.9,4.331],[3501.8,0.858147],[3501.5,18.21156932],[3501.3,0.1879]],[[3502.5,2.05608],[3502.6,0.1424],[3502.7,4.332],[3503.2,3.0],[3503.9,14.66360033]]]
["bitfinex","ETHUSD",1754265477444,[[3502.2,2.85534806],[3502.0,2.85551113],[3501.9,4.331],[3501.6,2.99817744],[3501.5,18.21156932]],[[3503.2,3.0],[3503.9,14.66360033]]]
["bitfinex","ETHUSD",1754265477445,[[3502.2,2.85534806],[3502.0,2.85551113],[3501.9,4.331],[3501.6,2.99817744],[3501.5,15.35570033]],[[3502.3,0.1424],[3502.4,5.7934],[3503.2,3.0],[3503.9,14.66360033],[3510.3,60.0]]]
["bitfinex","ETHUSD",1754265477648,[[3502.3,2.85526653],[3502.2,2.85534806],[3501.7,7.19069949],[3501.6,0.1424],[3501.5,14.66460033]],[[3502.4,4.331],[3503.2,3.0],[3503.9,14.66360033],[3504.9,0.21107495],[3505.0,2.85308244]]]
["bitfinex","ETHUSD",1754265477864,[[3502.3,2.85526653],[3502.2,2.85534806],[3501.7,7.19069949],[3501.6,0.8335],[3501.5,14.66460033]],[[3502.4,4.331],[3503.2,3.0],[3503.9,14.66360033],[3504.9,0.21107495],[3505.0,2.85308244]]]
["bitfinex","ETHUSD",1754265478055,[[3502.3,2.85526653],[3502.2,2.85534806],[3501.7,7.19069949],[3501.6,0.1424],[3501.5,14.66460033]],[[3502.4,4.4734],[3503.2,3.0],[3503.9,14.66360033],[3504.9,0.21107495],[3505.0,2.85308244]]]
["bitfinex","ETHUSD",1754265478353,[[3502.3,2.85526653],[3501.7,7.19069949],[3501.6,0.8335],[3501.5,14.85250033],[3276.0,0.5]],[[3502.4,5.9358],[3503.2,3.0],[3503.9,14.66360033],[3504.9,3.06425006],[3675.9,1.82]]]
["bitfinex","ETHUSD",1754265478565,[[3502.3,2.85526653],[3501.7,7.19069949],[3501.6,0.8335],[3501.5,14.85250033],[3454.5,20.44668031]],[[3502.4,5.9358],[3503.2,3.0],[3503.9,14.66360033],[3504.9,3.06425006],[3675.9,1.82]]]
["bitfinex","ETHUSD",1754265478767,[[3502.3,2.85526653],[3501.7,7.19069949],[3501.6,0.8335],[3501.5,14.85250033],[3501.4,0.86026]],[[3502.4,5.9358],[3503.2,3.0],[3503.9,14.66360033],[3504.9,3.06425006],[3513.6,17.89084527]]]
["bitfinex","ETHUSD",1754265478933,[[3502.3,2.85526653],[3501.7,7.19069949],[3501.6,0.8335],[3501.5,14.85250033],[3501.4,0.86026]],[[3502.4,5.9358],[3503.0,0.001],[3503.2,3.0],[3503.9,14.66360033],[3504.9,3.06425006]]]
["bitfinex","ETHUSD",1754265479668,[[3501.5,0.002],[3501.4,0.86026],[3501.0,3.002],[3500.9,2.85640436],[3500.6,2.85663288]],[[3502.4,6.38698],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0],[3503.4,21.94939549]]]
["bitfinex","ETHUSD",1754265479981,[[3502.1,2.85536651],[3501.9,2.85558564],[3501.5,0.002],[3501.4,7.88304397],[3501.2,1.25640116]],[[3502.3,1.5135],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265480137,[[3502.1,2.85536651],[3501.9,2.85558564],[3501.5,0.002],[3501.4,7.88304397],[3501.2,1.25640116]],[[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265480138,[[3502.1,2.85536651],[3501.9,2.85558564],[3501.5,0.002],[3501.4,7.88304397],[3501.2,1.25640116]],[[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0],[3503.8,0.42579516]]]
["bitfinex","ETHUSD",1754265480336,[[3502.1,2.85536651],[3501.8,2.85566948],[3501.5,0.002],[3501.4,7.88304397],[3501.2,1.25640116]],[[3502.2,1.5135],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265481051,[[3502.1,2.85536651],[3501.9,2.85559158],[3501.5,0.002],[3501.4,7.88304397],[3501.2,1.25640116]],[[3502.2,1.5135],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265482976,[[3502.1,2.85536651],[3501.9,2.85559158],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.2,1.5135],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265483672,[[3502.1,2.85536651],[3501.8,2.85566785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.2,1.5135],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265484070,[[3502.0,2.85549035],[3501.8,2.85566785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.2,1.5135],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265484377,[[3502.0,2.85549035],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.1,1.5135],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55],[3503.2,3.0]]]
["bitfinex","ETHUSD",1754265484563,[[3502.0,5.85549035],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.1,1.5135],[3502.2,0.001],[3502.4,4.331],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265485386,[[3502.0,5.85549035],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.1,5.8475],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55],[3508.8,10.24196314]]]
["bitfinex","ETHUSD",1754265485565,[[3501.9,3.0],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.1,5.8475],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55],[3508.8,10.24196314]]]
["bitfinex","ETHUSD",1754265485873,[[3501.9,5.85559267],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.0,1.5135],[3502.1,5.8475],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265485874,[[3501.9,5.85559267],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.0,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265486038,[[3501.9,5.85559267],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.0,1.0418],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265486240,[[3501.9,5.85559267],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.0,1.0418],[3502.1,4.8057],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265486867,[[3501.9,5.85559267],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.88304397],[3501.3,14.66260033]],[[3502.0,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265487178,[[3501.9,2.85559267],[3501.8,2.85766785],[3501.5,0.002],[3501.4,7.18994397],[3501.3,14.66260033]],[[3502.0,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265487876,[[3501.9,2.85559267],[3501.8,0.002],[3501.7,2.85575099],[3501.5,0.002],[3501.4,0.002]],[[3502.0,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265488081,[[3501.8,0.002],[3501.5,0.002],[3501.4,4.334],[3501.2,1.76524062],[3500.9,14.66260033]],[[3502.0,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265488374,[[3501.8,2.85761631],[3501.6,2.85581448],[3501.5,0.002],[3501.4,4.334],[3501.2,0.90692162]],[[3501.9,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265488573,[[3501.8,2.85761631],[3501.6,2.85581448],[3501.5,0.002],[3501.4,4.334],[3501.2,3.76303739]],[[3501.9,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265488741,[[3501.6,2.85581448],[3501.5,0.002],[3501.4,0.002],[3501.2,3.76303739],[3500.8,2.85641749]],[[3501.9,1.5135],[3502.1,4.334],[3502.2,0.001],[3503.0,0.001],[3503.1,0.55]]]
["bitfinex","ETHUSD",1754265488941,[[3501.5,0.002],[3501.4,0.002],[3501.2,2.85616241],[3501.0,0.002],[3500.6,2.85662537]],[[3501.8,5.8455],[3502.2,0.001],[3502.6,0.55],[3502.8,3.0],[3502.9,7.05]]]
["bitfinex","ETHUSD",1754265489142,[[3501.5,0.002],[3501.4,0.002],[3501.0,0.002],[3500.9,2.85640496],[3500.7,4.332]],[[3501.7,6.3955],[3502.2,0.001],[3502.8,3.0],[3502.9,7.05],[3504.0,2.8538986]]]
["bitfinex","ETHUSD",1754265489342,[[3501.5,0.002],[3501.4,0.002],[3501.0,0.002],[3500.9,2.85640496],[3500.7,4.332]],[[3501.6,4.334],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3502.9,7.05]]]
["bitfinex","ETHUSD",1754265489573,[[3501.5,0.002],[3501.4,0.002],[3501.0,0.002],[3500.9,2.85640496],[3500.7,4.332]],[[3501.6,5.8475],[3501.7,0.55],[3502.2,0.001],[3502.7,0.03568675],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265489794,[[3501.5,0.002],[3501.4,0.002],[3501.2,2.85613796],[3501.0,0.002],[3500.9,2.85640496]],[[3501.6,5.9899],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.8,2.85410992]]]
["bitfinex","ETHUSD",1754265489944,[[3501.5,0.002],[3501.4,0.002],[3501.2,2.85613796],[3501.0,0.002],[3500.9,2.85640496]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.7,0.859528]]]
["bitfinex","ETHUSD",1754265490145,[[3501.5,0.002],[3501.4,0.002],[3501.0,0.002],[3500.8,4.335],[3500.7,2.85649647]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.7,0.859528]]]
["bitfinex","ETHUSD",1754265490377,[[3501.5,0.002],[3501.4,0.002],[3501.2,2.85616106],[3501.0,0.002],[3500.7,4.335]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.7,0.859528]]]
["bitfinex","ETHUSD",1754265490947,[[3501.5,0.002],[3501.4,0.002],[3501.2,2.85616106],[3501.0,2.85832241],[3500.7,4.335]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.7,0.859528]]]
["bitfinex","ETHUSD",1754265491345,[[3501.5,0.002],[3501.4,0.002],[3501.3,2.85607172],[3501.0,2.85832241],[3500.7,4.335]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.7,0.859528]]]
["bitfinex","ETHUSD",1754265491541,[[3501.5,0.002],[3501.4,0.002],[3501.1,2.85624441],[3501.0,0.002],[3500.7,7.19152486]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.7,0.859528]]]
["bitfinex","ETHUSD",1754265491876,[[3501.5,0.002],[3501.4,0.002],[3501.3,2.85602169],[3501.1,2.85624441],[3501.0,0.002]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.8784105]]]
["bitfinex","ETHUSD",1754265492076,[[3501.5,0.002],[3501.4,0.002],[3501.3,2.85602169],[3501.1,2.85624441],[3501.0,0.002]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.66360033]]]
["bitfinex","ETHUSD",1754265492661,[[3501.5,0.002],[3501.4,2.85798731],[3501.1,2.85624441],[3501.0,0.002],[3267.8,0.00096]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.66360033]]]
["bitfinex","ETHUSD",1754265492863,[[3501.5,0.002],[3501.4,2.85798731],[3501.1,2.85624441],[3501.0,0.002],[3499.6,0.11399789]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.66360033]]]
["bitfinex","ETHUSD",1754265493449,[[3501.5,0.002],[3501.4,0.002],[3501.3,2.85607605],[3501.1,2.85624441],[3501.0,0.002]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.66360033]]]
["bitfinex","ETHUSD",1754265494357,[[3501.5,0.002],[3501.4,2.85799228],[3501.1,2.85624441],[3501.0,0.002],[3498.9,4.67693289]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.66360033]]]
["bitfinex","ETHUSD",1754265494564,[[3501.1,2.85624441],[3501.0,0.002],[3498.9,4.67693289],[3496.3,20.0],[3496.2,13.11498844]],[[3501.6,6.64389],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.66360033]]]
["bitfinex","ETHUSD",1754265494789,[[3501.4,2.85599228],[3501.2,2.85613536],[3501.0,0.002],[3500.6,4.334],[3499.1,7.08783389]],[[3501.6,5.13039],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0],[3503.0,14.66360033]]]
["bitfinex","ETHUSD",1754265494997,[[3501.4,2.85599228],[3501.2,2.85613536],[3501.0,0.002],[3500.7,3.57032486],[3500.6,4.334]],[[3501.5,1.5135],[3501.6,4.98799],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265495196,[[3501.4,2.85599228],[3501.2,2.85613536],[3501.0,0.002],[3500.7,3.57032486],[3500.6,4.334]],[[3501.5,1.6559],[3501.6,4.98799],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265495489,[[3501.4,2.85599228],[3501.2,2.85613536],[3501.0,0.002],[3500.8,2.85644318],[3500.7,0.7138]],[[3501.5,1.6559],[3501.6,4.98799],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265495694,[[3501.3,2.85608055],[3501.0,2.85824924],[3500.7,0.7138],[3500.6,2.85664235],[3500.2,4.334]],[[3501.5,0.6141],[3501.6,4.98799],[3501.7,0.55],[3502.2,0.001],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265495998,[[3501.3,2.85608055],[3501.1,2.85623541],[3501.0,0.002],[3500.7,0.7138],[3500.6,2.85664235]],[[3501.4,4.8057],[3501.5,1.0418],[3501.6,0.65399],[3501.7,0.55],[3502.2,0.001]]]
["bitfinex","ETHUSD",1754265496199,[[3501.1,2.85611596],[3501.0,0.002],[3500.7,0.7138],[3500.6,2.85664235],[3496.2,2.8602155]],[[3501.4,4.9489],[3501.6,0.65399],[3501.7,0.55],[3502.2,0.001],[3504.2,2.85372364]]]
["bitfinex","ETHUSD",1754265496362,[[3501.1,2.85611596],[3501.0,0.002],[3500.9,2.85634516],[3500.7,0.7138],[3500.6,2.85664235]],[[3501.2,0.1432],[3501.4,4.334],[3501.6,0.65399],[3501.7,0.55],[3502.2,0.001]]]
["bitfinex","ETHUSD",1754265496567,[[3501.1,2.85611596],[3501.0,0.002],[3500.9,2.85634516],[3500.7,3.57032537],[3496.3,20.0]],[[3501.2,0.1432],[3501.3,1.5135],[3501.4,4.334],[3501.6,0.65399],[3501.7,0.55]]]
["bitfinex","ETHUSD",1754265496749,[[3501.1,2.85611596],[3501.0,0.002],[3500.9,2.85634516],[3500.7,3.57032537],[3496.3,20.0]],[[3501.2,0.1432],[3501.3,1.5135],[3501.4,4.334],[3501.7,0.55],[3527.0,12.26800818]]]
["bitfinex","ETHUSD",1754265496949,[[3501.1,2.85611596],[3501.0,0.002],[3500.9,2.85634516],[3500.7,2.85652537],[3500.5,3.1432]],[[3501.2,1.6567],[3501.4,4.334],[3501.7,0.55],[3524.6,10.22334015],[3527.0,12.26800818]]]
["bitfinex","ETHUSD",1754265497288,[[3501.1,2.85611596],[3501.0,0.002],[3500.9,2.85634516],[3500.7,2.85652537],[3500.6,5.0468]],[[3501.2,1.185],[3501.4,4.334],[3501.7,0.55],[3504.9,3.57],[3524.6,10.22334015]]]
["bitfinex","ETHUSD",1754265497456,[[3501.1,2.85611596],[3501.0,0.002],[3500.9,2.85634516],[3500.7,2.85652537],[3500.6,4.333]],[[3501.2,0.1432],[3501.4,4.8057],[3501.7,0.55],[3504.9,3.57],[3524.6,10.22334015]]]
["bitfinex","ETHUSD",1754265497662,[[3500.7,3.57032537],[3500.6,4.333],[3500.5,3.3311],[3499.2,0.55],[3497.4,0.2862]],[[3501.2,0.1432],[3501.4,5.8475],[3501.7,0.55],[3504.9,3.57],[3524.6,10.22334015]]]
["bitfinex","ETHUSD",1754265497985,[[3500.7,4.69376791],[3500.6,4.333],[3500.5,3.3311],[3499.3,0.24427963],[3499.2,0.55]],[[3501.2,0.1432],[3501.4,5.8475],[3501.7,0.55],[3504.9,3.57],[3522.1,11.24567417]]]
["bitfinex","ETHUSD",1754265498184,[[3501.3,2.85608202],[3501.1,2.85623541],[3500.7,1.83724254],[3500.6,4.333],[3500.5,0.3311]],[[3501.4,5.8475],[3501.7,0.55],[3504.9,3.57],[3510.2,14.3387484],[3522.1,11.24567417]]]
["bitfinex","ETHUSD",1754265498370,[[3501.3,2.85608202],[3501.1,2.85623541],[3500.7,1.83724254],[3500.6,4.333],[3500.5,0.3311]],[[3501.4,5.9907],[3501.7,0.55],[3504.9,3.57],[3510.2,14.3387484],[3514.1,0.071]]]
["bitfinex","ETHUSD",1754265498687,[[3501.3,2.85608202],[3501.1,2.85623541],[3500.7,1.83724254],[3500.6,7.18961443],[3500.5,0.3311]],[[3501.4,5.9907],[3501.7,0.55],[3503.9,2.85497374],[3504.0,1e-08],[3504.1,2.8538004]]]
["bitfinex","ETHUSD",1754265498886,[[3501.3,2.85608202],[3501.1,2.85623541],[3500.7,1.83724254],[3500.6,7.18961443],[3500.5,0.3311]],[[3501.4,5.9907],[3501.7,0.55],[3503.8,2.85404897],[3503.9,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265499054,[[3501.2,2.85614131],[3500.9,2.85633375],[3500.6,2.85661443],[3500.5,4.4752],[3500.4,3.7138]],[[3501.4,5.9907],[3501.7,0.55],[3502.6,14.66260033],[3503.0,0.001],[3503.8,2.85404897]]]
["bitfinex","ETHUSD",1754265499253,[[3500.6,2.85661443],[3500.5,4.4752],[3500.4,3.7138]],[[3501.4,5.9907],[3501.7,0.55],[3502.6,14.66260033],[3503.0,0.001],[3503.8,2.85404897]]]
["bitfinex","ETHUSD",1754265499254,[[3501.3,2.85608202],[3501.1,2.85622423],[3500.6,2.85661443],[3500.5,4.4752],[3500.4,3.7138]],[[3501.4,4.334],[3501.7,0.55],[3502.6,14.66260033],[3503.0,0.001],[3503.9,2.95497054]]]
["bitfinex","ETHUSD",1754265499452,[[3501.3,2.85608202],[3501.1,2.85622423],[3500.6,2.85661443],[3500.5,4.4752],[3500.4,3.0]],[[3501.4,4.334],[3501.7,0.55],[3502.6,14.66260033],[3503.0,0.001],[3503.9,2.95497054]]]
["bitfinex","ETHUSD",1754265499682,[[3501.3,2.85608202],[3501.1,2.85622423],[3500.6,2.85661443],[3500.5,5.189],[3500.4,3.1879]],[[3501.4,4.4772],[3501.7,0.55],[3502.6,14.66260033],[3503.0,0.001],[3503.9,2.95497054]]]
["bitfinex","ETHUSD",1754265499875,[[3501.3,2.85608202],[3501.1,2.85622423],[3500.6,2.85661443],[3500.5,0.857],[3500.4,7.5199]],[[3501.4,5.9907],[3501.7,0.55],[3502.6,14.66260033],[3503.0,0.001],[3503.9,2.95497054]]]
["bitfinex","ETHUSD",1754265500774,[[3500.6,2.85661443],[3500.5,0.857],[3500.4,7.5199],[3499.8,4.23],[3497.4,0.2862]],[[3501.4,5.9907],[3501.7,0.55],[3502.6,14.66360033],[3503.0,0.001],[3503.9,0.101]]]
["bitfinex","ETHUSD",1754265500978,[[3501.2,2.85614027],[3500.6,3.61356321],[3500.5,0.857],[3500.4,4.5199],[3500.2,17.66260033]],[[3501.4,4.4772],[3501.7,0.55],[3502.6,14.66360033],[3503.0,0.001],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265501175,[[3500.6,2.8561547],[3500.5,0.857],[3500.4,4.5199],[3500.3,0.21688624],[3500.2,17.66260033]],[[3501.3,1.5135],[3501.4,4.334],[3501.7,0.55],[3502.5,0.03568879],[3502.6,14.66360033]]]
["bitfinex","ETHUSD",1754265501403,[[3500.9,2.85640835],[3500.7,2.85657154],[3500.6,2.8561547],[3500.5,0.857],[3500.4,4.5199]],[[3501.0,0.1432],[3501.2,4.332],[3501.3,0.4717],[3501.7,0.55],[3502.5,3.0]]]
["bitfinex","ETHUSD",1754265501584,[[3500.9,2.85640835],[3500.7,2.85657154],[3500.6,2.8561547],[3500.5,0.857],[3500.4,4.5199]],[[3501.0,0.1432],[3501.2,5.3738],[3501.3,0.4717],[3501.7,0.55],[3502.5,3.0]]]
["bitfinex","ETHUSD",1754265503512,[[3501.5,2.8558898],[3500.9,2.85640835],[3500.6,14.66260033],[3500.4,4.332],[3500.2,3.0]],[[3502.6,0.001],[3502.7,10.0],[3502.8,3.0],[3503.7,0.001],[3503.8,0.1]]]
["bitfinex","ETHUSD",1754265503808,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.9,0.7138],[3500.8,2.99968994],[3500.7,0.1879]],[[3501.3,0.1432],[3501.5,1.0418],[3501.6,0.4717],[3502.6,0.001],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265503809,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.9,0.7138],[3500.8,2.99968994],[3500.7,0.1879]],[[3501.3,0.1432],[3501.5,1.0418],[3501.6,0.4717],[3502.1,4.332],[3502.6,0.58668777]]]
["bitfinex","ETHUSD",1754265504010,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.9,0.7138],[3500.8,0.1432],[3500.7,0.1879]],[[3501.3,4.4742],[3501.5,1.0418],[3501.6,0.4717],[3502.4,3.0],[3502.6,0.551]]]
["bitfinex","ETHUSD",1754265504211,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.8,0.1432],[3500.7,0.9017],[3499.9,0.14173688]],[[3501.3,5.9877],[3502.4,3.0],[3502.6,0.551],[3510.1,14.3387484],[3514.0,0.071]]]
["bitfinex","ETHUSD",1754265504386,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.8,0.1432],[3500.7,0.7138],[3500.1,16.33394859]],[[3501.3,5.9877],[3502.4,3.0],[3502.6,0.551],[3510.1,14.3387484],[3514.0,0.071]]]
["bitfinex","ETHUSD",1754265504564,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.8,0.1432],[3500.7,3.57031926],[3500.5,0.1879]],[[3501.3,5.9877],[3502.4,3.0],[3502.6,0.551],[3503.9,3.71345258],[3504.2,2.85372608]]]
["bitfinex","ETHUSD",1754265505074,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.8,0.1432],[3500.7,3.57031926],[3500.5,0.1879]],[[3501.3,5.9877],[3502.4,3.0],[3502.6,0.551],[3503.9,3.71345258],[3504.1,2.85381766]]]
["bitfinex","ETHUSD",1754265505292,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.7,3.57031926],[3500.5,4.5199],[3500.1,19.70548459]],[[3501.3,5.9877],[3502.4,3.0],[3502.6,0.551],[3503.9,3.71345258]]]
["bitfinex","ETHUSD",1754265505293,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.7,3.57031926],[3500.5,4.5199],[3500.1,19.70548459]],[[3501.3,5.9877],[3502.4,3.0],[3502.6,0.551],[3503.0,0.21271196],[3503.8,2.85407304]]]
["bitfinex","ETHUSD",1754265505600,[[3501.2,2.8561636],[3501.0,2.85632676],[3500.7,3.71351926],[3500.5,4.5199],[3500.1,19.70548459]],[[3501.3,5.9887],[3502.6,0.551],[3502.8,3.0],[3503.0,0.21271196],[3503.8,2.85407304]]]
["bitfinex","ETHUSD",1754265505922,[[3501.0,2.85579036],[3500.7,3.71351926],[3500.5,4.5199],[3500.1,19.70548459],[3492.9,16.365439]],[[3501.3,5.9887],[3502.6,0.551],[3502.8,3.0],[3503.0,0.21271196],[3503.8,2.85407304]]]
["bitfinex","ETHUSD",1754265506115,[[3501.0,2.85579036],[3500.7,3.71351926],[3500.5,4.5199],[3500.1,19.70548459],[3492.9,16.365439]],[[3501.3,4.4752],[3502.6,0.551],[3502.8,3.0],[3503.0,0.21271196],[3503.8,2.85407304]]]
["bitfinex","ETHUSD",1754265506288,[[3501.1,2.85624518],[3501.0,2.85579036],[3500.7,3.71351926],[3500.5,4.5199],[3500.1,19.70548459]],[[3501.2,1.5135],[3501.3,4.4752],[3502.2,0.03669185],[3502.6,0.551],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265506488,[[3501.1,2.85624518],[3501.0,2.85579036],[3500.7,3.71351926],[3500.5,4.5199],[3500.1,19.70548459]],[[3501.2,1.5135],[3501.3,4.4752],[3502.2,0.001],[3502.6,0.551],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265506896,[[3501.1,2.85824518],[3501.0,2.85579036],[3500.7,3.71351926],[3500.5,4.5199],[3500.1,19.70548459]],[[3501.2,1.5135],[3501.3,4.4752],[3502.2,0.001],[3502.6,0.551],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265506897,[[3501.1,2.85824518],[3501.0,2.85579036],[3500.7,3.71351926],[3500.5,4.5199],[3500.1,12.84548459]],[[3501.2,1.5135],[3501.3,4.4752],[3502.2,0.001],[3502.6,0.551],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265507271,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.8,3.57026194],[3500.7,0.1432],[3500.6,14.85050033]],[[3501.3,4.4752],[3501.6,1.5135],[3502.2,0.001],[3502.6,0.551],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265507472,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.9,0.7138],[3500.8,2.85646194],[3500.7,0.3311]],[[3501.3,4.4752],[3501.6,1.5135],[3502.2,0.001],[3502.6,0.551],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265507887,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.9,0.7138],[3500.8,2.85646194],[3500.7,0.3311]],[[3501.3,4.4752],[3501.5,1.0418],[3501.6,0.4717],[3502.2,0.001],[3502.6,0.551]]]
["bitfinex","ETHUSD",1754265512927,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.9,0.7138],[3500.8,2.85646194],[3500.7,0.3311]],[[3501.3,4.4742],[3501.5,1.0418],[3501.6,0.4717],[3502.2,0.001],[3502.4,3.0]]]
["bitfinex","ETHUSD",1754265513393,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.9,0.7138],[3500.8,2.85646194],[3500.7,0.3311]],[[3501.3,4.4742],[3501.6,0.4717],[3502.2,0.001],[3502.4,3.0],[3504.0,2.8538817]]]
["bitfinex","ETHUSD",1754265513726,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.9,0.7138],[3500.8,2.85646194],[3500.7,0.3311]],[[3501.3,4.4742],[3501.4,1.0851],[3501.5,0.4664],[3502.2,0.001],[3502.4,3.0]]]
["bitfinex","ETHUSD",1754265514292,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.9,0.7138],[3500.8,2.85646194],[3500.7,4.6621]],[[3501.3,4.4742],[3501.4,1.0851],[3501.5,0.4664],[3502.2,0.001],[3502.4,3.0]]]
["bitfinex","ETHUSD",1754265516214,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.9,0.7138],[3500.8,2.85646194],[3500.7,4.6621]],[[3501.3,4.4742],[3501.5,0.4664],[3502.2,0.001],[3502.4,3.0],[3504.3,0.29512072]]]
["bitfinex","ETHUSD",1754265516388,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.8,2.85646194],[3500.7,5.2399],[3500.5,0.1879]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,2.85498623]]]
["bitfinex","ETHUSD",1754265516605,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.8,2.85646194],[3500.7,4.4742],[3500.5,0.1879]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,2.85498623]]]
["bitfinex","ETHUSD",1754265516812,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.8,2.85646194],[3500.7,4.4742],[3500.5,0.1879]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265517128,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.8,2.85646194],[3500.7,4.4742],[3500.6,15.42830033]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265518642,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.7,4.4742],[3500.6,18.28491662],[3499.8,2.85729466]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,2.85496545]]]
["bitfinex","ETHUSD",1754265519814,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.7,7.3307047],[3500.6,18.28491662],[3500.1,5.75850247]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265520243,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.7,7.3307047],[3500.6,15.42830033],[3500.2,5.85690882]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,2.85497971]]]
["bitfinex","ETHUSD",1754265521240,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.7,7.3307047],[3500.6,15.42830033],[3500.2,5.85690882]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265521408,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.7,8.0804047],[3500.6,14.66260033],[3500.2,5.85690882]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265522542,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.7,8.0804047],[3500.6,14.66460033],[3500.2,5.85690882]],[[3501.3,6.0257],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001],[3503.9,0.001]]]
["bitfinex","ETHUSD",1754265522744,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.7,8.0804047],[3500.6,14.66460033],[3500.2,5.85690882]],[[3501.3,6.0257],[3501.7,0.001],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265523440,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.8,2.85644571],[3500.7,5.2239],[3500.6,14.66460033]],[[3501.3,6.0257],[3501.7,0.001],[3502.2,0.001],[3502.4,3.0],[3503.0,0.001]]]
["bitfinex","ETHUSD",1754265523645,[[3501.2,2.8561636],[3501.1,2.85824518],[3500.8,3.60614571],[3500.7,4.6621],[3500.6,14.66460033]],[[3501.3,4.4742],[3501.5,1.5515],[3501.7,0.001],[3502.2,0.001],[3502.4,3.0]]]
["bitfinex","ETHUSD",1754265524244,[[3501.6,2.85583733],[3501.4,2.85593645],[3501.2,4.17730448],[3501.1,2.85824518],[3501.0,18.99360033]],[[3501.7,0.001],[3502.2,0.001],[3502.6,0.001],[3504.0,14.66260034],[3504.3,0.14578631]]]
["bitfinex","ETHUSD",1754265524432,[[3501.6,7.18683733],[3501.5,14.66260033],[3501.4,2.85593645],[3501.3,0.9376],[3501.2,3.57080448]],[[3501.7,0.001],[3502.1,0.1424],[3502.2,0.001],[3502.5,1.0851],[3502.6,0.4674]]]
["bitfinex","ETHUSD",1754265524634,[[3501.6,7.32923733],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3500.7,3.0]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3502.4,1.0851],[3502.5,0.4664]]]
["bitfinex","ETHUSD",1754265524942,[[3501.6,8.26683733],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3502.4,1.0851],[3502.5,0.4664]]]
["bitfinex","ETHUSD",1754265525121,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3502.4,1.0851],[3502.5,0.4664]]]
["bitfinex","ETHUSD",1754265525457,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3502.3,1.0851],[3502.5,0.4664]]]
["bitfinex","ETHUSD",1754265525609,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3502.3,1.0851],[3503.2,0.55]]]
["bitfinex","ETHUSD",1754265525802,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3502.3,1.0851],[3502.4,0.4664]]]
["bitfinex","ETHUSD",1754265526932,[[3501.6,6.51437474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,7.75860448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3502.3,1.0851],[3502.4,0.4664]]]
["bitfinex","ETHUSD",1754265527221,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3504.9,6.57253937],[3505.2,2.85295336]]]
["bitfinex","ETHUSD",1754265527521,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,1.0861],[3502.3,0.4664],[3504.9,6.57253937]]]
["bitfinex","ETHUSD",1754265527879,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,1.0861],[3502.3,0.4664],[3504.9,3.71931561]]]
["bitfinex","ETHUSD",1754265528139,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,1.0861],[3502.3,0.4664],[3504.8,0.1]]]
["bitfinex","ETHUSD",1754265528345,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,1.0861],[3502.3,0.4664],[3504.9,3.71931561]]]
["bitfinex","ETHUSD",1754265528642,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,1.0861],[3502.3,0.4664],[3503.9,7.26803386]]]
["bitfinex","ETHUSD",1754265530422,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,1.0861],[3503.9,7.26803386]]]
["bitfinex","ETHUSD",1754265530423,[[3501.6,9.90777474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.4734],[3502.2,0.001],[3503.9,7.051],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265530650,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.331],[3502.2,0.001],[3502.5,1.0851],[3502.6,0.4674]]]
["bitfinex","ETHUSD",1754265530851,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.331],[3502.2,0.001],[3502.4,0.1424],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265531018,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,3.42760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,4.331],[3502.2,0.001],[3502.3,1.0851],[3502.4,0.6088]]]
["bitfinex","ETHUSD",1754265531535,[[3501.6,10.84537474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,7.65760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.2,0.001],[3502.3,1.0851],[3502.4,0.6088],[3502.5,4.33]]]
["bitfinex","ETHUSD",1754265532450,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,2.85593645],[3501.2,7.65760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.2,1.0861],[3502.4,0.1424],[3502.5,4.33],[3510.3,60.0]]]
["bitfinex","ETHUSD",1754265532654,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,7.65760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.2,1.0861],[3502.3,0.4664],[3502.4,0.1424],[3502.5,4.33]]]
["bitfinex","ETHUSD",1754265533831,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,7.65760448],[3501.0,0.1424]],[[3501.7,0.001],[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424],[3502.5,4.33]]]
["bitfinex","ETHUSD",1754265534218,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,7.65760448],[3480.7,10.22334015]],[[3501.7,0.001],[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424],[3502.5,4.33]]]
["bitfinex","ETHUSD",1754265534852,[[3501.6,10.65747474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,7.65760448],[3501.1,3.71643918]],[[3501.7,0.001],[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424],[3502.5,4.33]]]
["bitfinex","ETHUSD",1754265535656,[[3501.6,9.90777474],[3501.5,14.66260033],[3501.4,3.04383645],[3501.2,7.65760448],[3501.1,3.71643918]],[[3501.7,0.001],[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424],[3502.5,4.33]]]
["bitfinex","ETHUSD",1754265535954,[[3501.6,9.90777474],[3501.5,14.66260033],[3501.4,3.79353645],[3501.2,7.65760448],[3501.1,3.71643918]],[[3501.7,0.001],[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424],[3502.5,4.33]]]
["bitfinex","ETHUSD",1754265537754,[[3502.0,2.85551113],[3501.7,2.85575577],[3501.6,7.05193741],[3501.5,14.66260033],[3501.4,3.04383645]],[[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424]]]
["bitfinex","ETHUSD",1754265537755,[[3502.0,2.85551113],[3501.7,2.85575577],[3501.6,7.05193741],[3501.5,14.66260033],[3501.4,3.04383645]],[[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424],[3502.9,4.33],[3505.3,0.001]]]
["bitfinex","ETHUSD",1754265537965,[[3502.0,2.85551113],[3501.9,4.33],[3501.8,2.85561112],[3501.7,2.85575577],[3501.6,3.47063741]],[[3502.1,1.0851],[3502.2,0.4674],[3502.4,0.1424],[3502.9,4.33],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265538138,[[3502.0,2.85551113],[3501.9,4.4724],[3501.8,2.85561112],[3501.7,2.85575577],[3501.6,3.32823741]],[[3502.1,1.5515],[3502.2,0.001],[3502.4,0.1424],[3502.9,4.33],[3503.3,3.0]]]
["bitfinex","ETHUSD",1754265541377,[[3502.0,2.85551113],[3501.8,2.85561112],[3501.7,4.33],[3501.5,2.85587088],[3501.2,3.42760448]],[[3502.1,1.5515],[3502.2,0.001],[3502.9,4.33],[3503.3,3.0],[3503.7,14.66360033]]]
["bitfinex","ETHUSD",1754265541541,[[3502.0,2.85551113],[3501.8,2.85561112],[3501.7,4.33],[3501.6,0.1424],[3501.5,2.85587088]],[[3502.1,1.6939],[3502.2,0.001],[3502.9,4.33],[3503.3,3.0],[3503.7,14.66360033]]]
["bitfinex","ETHUSD",1754265544467,[[3502.0,2.85551113],[3501.7,2.85574708],[3501.3,2.8560517],[3500.9,2.85638901],[3500.8,18.89260033]],[[3502.1,1.86339],[3502.2,0.001],[3502.5,0.001],[3502.7,0.55],[3502.9,4.33]]]
["bitfinex","ETHUSD",1754265544670,[[3501.9,2.8555793],[3501.7,2.85574708],[3501.4,4.329],[3501.3,2.8560517],[3501.1,0.1452]],[[3502.1,1.86339],[3502.2,0.001],[3502.5,0.001],[3502.7,0.55],[3502.9,4.33]]]
["bitfinex","ETHUSD",1754265544838,[[3501.9,2.8555793],[3501.7,2.85574708],[3501.4,4.329],[3501.3,2.8560517],[3501.1,0.1452]],[[3502.1,0.16949],[3502.2,0.001],[3502.5,0.001],[3502.7,0.55],[3502.9,4.33]]]
["bitfinex","ETHUSD",1754265545041,[[3501.1,0.1452],[3500.9,3.0],[3500.3,3.07308038],[3499.8,7.59],[3496.9,22.85966188]],[[3502.0,1.6906],[3502.2,0.001],[3502.5,0.001],[3502.7,0.55],[3502.9,4.33]]]
["bitfinex","ETHUSD",1754265545236,[[3501.4,2.85596143],[3501.2,4.329],[3501.1,0.1452],[3500.9,5.856386],[3500.8,14.66260033]],[[3501.8,0.1424],[3501.9,1.5482],[3502.2,0.001],[3502.5,0.551],[3502.6,3.03668777]]]
["bitfinex","ETHUSD",1754265545431,[[3501.4,2.85596143],[3501.1,4.4742],[3500.9,5.856386],[3500.8,14.66260033],[3500.4,0.858385]],[[3501.6,0.1424],[3502.2,0.001],[3502.5,0.551],[3502.6,0.03668777],[3502.8,3.0]]]
["bitfinex","ETHUSD",1754265545637,[[3501.5,2.85591889],[3501.4,2.85596143],[3501.1,4.4742],[3500.9,5.856386],[3500.8,14.66260033]],[[3501.6,0.1424],[3502.2,0.001],[3502.5,0.551],[3502.6,0.03668777],[3503.9,7.3372]]]
["bitfinex","ETHUSD",1754265545933,[[3501.1,4.4742]],[[3501.6,0.1424],[3502.2,0.001],[3502.5,0.551],[3502.6,0.03668777],[3503.9,7.3372]]]
["bitfinex","ETHUSD",1754265545934,[[3501.1,3.00143684],[3500.6,2.85859304],[3500.5,0.551],[3500.3,0.21620175],[3500.2,2.85694581]],[[3501.6,0.1424],[3502.0,0.55],[3502.1,4.329],[3502.2,0.001],[3502.5,0.551]]]
["bitfinex","ETHUSD",1754265546139,[[3501.4,2.85599246],[3501.2,2.8561636],[3501.1,0.002],[3500.7,7.19051661],[3500.6,0.002]],[[3501.5,1.0763],[3501.6,0.1424],[3502.0,0.55],[3502.1,4.329],[3502.2,0.001]]]
["bitfinex","ETHUSD",1754265546476,[[3501.4,2.85599246],[3501.2,2.8561636],[3501.1,0.002],[3500.7,7.19051661],[3500.6,0.002]],[[3501.5,1.5482],[3502.0,0.55],[3502.1,4.329],[3502.2,0.001],[3504.4,0.15033502]]]
["bitfinex","ETHUSD",1754265546636,[[3501.4,2.85599246],[3501.2,2.8561636],[3501.1,0.002],[3500.7,7.19051661],[3500.6,0.002]],[[3501.5,1.6906],[3502.0,0.55],[3502.1,4.329],[3502.2,0.001],[3503.7,0.859535]]]
["bitfinex","ETHUSD",1754265547474,[[3501.4,2.85599246],[3501.2,2.8561636],[3501.1,0.002],[3500.7,7.19051661],[3500.6,0.002]],[[3501.5,1.85966],[3502.0,0.55],[3502.1,4.329],[3502.2,0.001],[3503.7,0.859535]]]
["bitfinex","ETHUSD",1754265548181,[[3501.1,0.002],[3501.0,2.85625309],[3500.7,7.19051661],[3500.6,0.002],[3500.3,0.002]],[[3501.5,1.85966],[3502.0,0.55],[3502.1,4.329],[3502.2,0.001],[3503.7,0.859535]]]
["bitfinex","ETHUSD",1754265548386,[[3501.2,2.85609327],[3501.1,0.002],[3501.0,2.85625309],[3500.7,7.19051661],[3500.6,0.002]],[[3501.3,0.1432],[3501.4,0.4719],[3501.5,0.16906],[3502.0,0.55],[3502.1,4.329]]]
["bitfinex","ETHUSD",1754265548682,[[3501.2,2.85609327],[3501.1,0.002],[3501.0,2.85625309],[3500.7,7.19051661],[3500.6,0.002]],[[3501.3,1.6914],[3502.0,0.55],[3502.1,4.329],[3509.1,60.0],[3514.0,0.071]]]
["bitfinex","ETHUSD",1754265548884,[[3501.2,2.85609327],[3501.1,0.002],[3501.0,2.85625309],[3500.7,7.19051661],[3500.6,0.002]],[[3501.3,1.6914],[3502.0,0.55],[3502.1,4.329],[3503.7,0.001],[3509.1,60.0]]]
["bitfinex","ETHUSD",1754265549090,[[3501.2,2.85609327],[3501.1,0.002],[3501.0,2.85625309],[3500.7,7.19051661],[3500.6,0.002]],[[3501.3,1.6914],[3502.0,0.55],[3502.1,4.329],[3503.6,0.4719],[3503.7,0.001]]]
["bitfinex","ETHUSD",1754265549936,[[3501.2,2.85609327],[3501.1,0.002],[3501.0,2.85825309],[3500.7,7.19051661],[3500.6,0.002]],[[3501.3,1.6914],[3502.0,0.55],[3502.1,4.329],[3503.6,0.4719],[3503.7,0.001]]]
["bitfinex","ETHUSD",1754265550142,[[3501.2,2.85609327],[3501.1,0.002],[3501.0,2.85825309],[3500.7,7.19051661],[3500.6,0.002]],[[3501.3,1.6914],[3501.7,0.001],[3502.0,0.55],[3502.1,4.329],[3503.6,0.4719]]]
["bitfinex","ETHUSD",1754265551181,[[3501.2,2.85609327],[3501.1,0.002],[3501.0,2.85825309],[3500.7,7.19051661],[3500.6,0.002]],[[3501.3,1.6914],[3501.7,0.001],[3502.0,0.55],[3502.1,4.329],[3503.3,7.05]]]
["bitfinex","ETHUSD",1754265551345,[[3501.6,2.85583733],[3501.4,2.85593861],[3501.2,2.85609327],[3501.1,0.002],[3501.0,0.002]],[[3501.7,0.001],[3502.9,0.42579516],[3503.3,7.05]]]
["bitfinex","ETHUSD",1754265551346,[[3501.6,2.85583733],[3501.4,2.85593861],[3501.2,2.85609327],[3501.1,0.002],[3501.0,0.002]],[[3501.7,0.001],[3502.9,0.42579516],[3503.3,21.71260033],[3503.9,0.001],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265551692,[[3501.6,2.85583733],[3501.4,2.85593861],[3501.2,2.85609327],[3501.1,0.002],[3501.0,0.002]],[[3501.7,0.001],[3502.0,4.333],[3502.4,0.55],[3502.7,3.0],[3503.2,10.0]]]
["bitfinex","ETHUSD",1754265551840,[[3501.6,2.85583733],[3501.4,2.85593861],[3501.1,0.002],[3501.0,2.85829724],[3490.6,0.00669985]],[[3501.7,0.1434],[3502.0,4.333],[3502.4,0.55],[3502.7,3.0],[3503.2,10.0]]]
["bitfinex","ETHUSD",1754265552037,[[3501.6,2.85583733],[3501.4,2.85593861],[3501.1,0.002],[3501.0,2.85829724],[3490.6,0.00669985]],[[3501.7,1.2197],[3502.0,4.333],[3502.4,0.55],[3502.7,3.0],[3507.3,11.76257051]]]
["bitfinex","ETHUSD",1754265552273,[[3501.6,2.85583733],[3501.4,2.85593861],[3501.1,0.002],[3501.0,2.85829724],[3490.6,0.00669985]],[[3501.7,1.6916],[3502.0,4.333],[3502.4,0.55],[3502.7,3.0],[3507.3,11.76257051]]]
["bitfinex","ETHUSD",1754265552646,[[3501.6,2.80583733],[3501.4,2.85593861],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.7,1.6916],[3502.0,4.333],[3502.4,0.55],[3502.7,3.0],[3503.1,0.42579516]]]
["bitfinex","ETHUSD",1754265553358,[[3501.6,2.85583733],[3501.4,2.80547594],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.7,1.6916],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0],[3503.1,0.42579516]]]
["bitfinex","ETHUSD",1754265554891,[[3501.6,3.733e-05],[3501.4,2.80547594],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.7,1.6916],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0],[3503.1,0.42579516]]]
["bitfinex","ETHUSD",1754265555364,[[3501.6,2.85587466],[3501.4,2.80547594],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.7,1.6916],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0],[3503.1,0.42579516]]]
["bitfinex","ETHUSD",1754265556474,[[3501.4,2.8053506],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432],[3275.0,0.538567]],[[3501.7,1.6916],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0],[3503.1,0.42579516]]]
["bitfinex","ETHUSD",1754265556673,[[3501.5,2.85591889],[3501.4,2.8053506],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.6,1.5482],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265557196,[[3501.5,2.85591889],[3501.4,2.8053506],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.6,1.6906],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265557876,[[3501.4,2.80526949],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432],[3275.0,0.538567]],[[3501.6,1.6906],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265558188,[[3501.5,2.85591889],[3501.4,2.80526949],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.6,0.1424],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265558698,[[3501.5,2.85591889],[3501.4,2.80526949],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.6,1.6906],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265559295,[[3501.4,2.80518838],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432],[3275.0,0.538567]],[[3501.6,1.6906],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265559496,[[3501.5,2.85591889],[3501.4,2.80518838],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.6,0.1424],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265560100,[[3501.5,2.85591889],[3501.4,2.80518838],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.6,1.6906],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265561097,[[3501.4,2.80510727],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432],[3500.2,7.08694581]],[[3501.6,1.6906],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55],[3502.7,3.0]]]
["bitfinex","ETHUSD",1754265561292,[[3501.4,2.80510727],[3501.2,2.85609925],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.5,1.5482],[3501.6,0.1424],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55]]]
["bitfinex","ETHUSD",1754265561695,[[3501.4,2.80510727],[3501.2,2.85609925],[3501.1,0.002],[3501.0,2.85829724],[3500.9,0.1432]],[[3501.5,0.4719],[3501.6,0.1424],[3501.7,0.001],[3501.9,4.333],[3502.4,0.55]]]
["bitfinex","ETHUSD",1754265561998,[[3501.4,2.80510727],[3501.2,2.85609925],[3501.1,0.002],[3501.0,0.002],[3500.9,0.1432]],[[3501.5,1.0763],[3501.6,0.1424],[3501.7,0.001],[3501.8,0.03569592],[3501.9,4.333]]]
["bitfinex","ETHUSD",1754265562201,[[3501.4,2.80510727],[3501.2,2.85609925],[3501.1,0.002],[3501.0,0.002],[3500.9,0.1432]],[[3501.5,1.5482],[3501.6,0.1424],[3501.7,0.001],[3501.8,0.03569592],[3501.9,4.333]]]
["bitfinex","ETHUSD",1754265562506,[[3501.4,2.80510727],[3501.2,2.85609925],[3501.1,0.002],[3501.0,0.002],[3500.9,0.1432]],[[3501.5,1.5482],[3501.6,0.1424],[3501.7,0.001],[3501.9,4.333],[3504.2,0.2862]]]
["bitfinex","ETHUSD",1754265562685,[[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.7,7.90001661],[3500.6,14.66460033]],[[3501.5,1.5482],[3501.6,0.1424],[3501.7,0.001],[3501.9,4.333],[3504.1,3.06496163]]]
["bitfinex","ETHUSD",1754265562866,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.7,5.1867]],[[3501.7,0.001],[3501.9,4.333],[3504.0,2.85389853],[3504.1,0.21114799],[3504.2,3.139924]]]
["bitfinex","ETHUSD",1754265563067,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.7,5.1867]],[[3501.7,0.4344],[3501.9,4.333],[3502.3,0.03569083],[3504.0,2.85389853],[3504.1,0.21114799]]]
["bitfinex","ETHUSD",1754265563279,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.7,5.1867]],[[3501.5,0.1424],[3501.7,0.4344],[3501.9,4.333],[3502.3,0.03569083],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265563482,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.7,5.1867]],[[3501.5,1.6906],[3501.7,0.4344],[3501.9,4.333],[3502.3,0.03569083],[3504.0,1e-08]]]
["bitfinex","ETHUSD",1754265563784,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.9,2.85636239]],[[3501.5,1.6906],[3501.7,0.4344],[3501.9,4.333],[3504.0,1e-08],[3504.1,0.21114799]]]
["bitfinex","ETHUSD",1754265564413,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.9,2.85636239]],[[3501.5,1.6906],[3501.7,0.001],[3501.9,4.333],[3504.0,1e-08],[3504.1,0.21114799]]]
["bitfinex","ETHUSD",1754265564902,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.9,3.56586239]],[[3501.5,1.6906],[3501.7,0.001],[3501.9,4.333],[3504.0,1e-08],[3504.1,3.06500429]]]
["bitfinex","ETHUSD",1754265565081,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.9,3.56586239]],[[3501.5,1.6906],[3501.7,0.001],[3501.9,4.333],[3504.0,2.85391192],[3504.1,0.21114799]]]
["bitfinex","ETHUSD",1754265566309,[[3501.4,2.85598537],[3501.2,2.80520652],[3501.1,0.002],[3501.0,0.002],[3500.9,3.56586239]],[[3501.5,1.6906],[3501.7,0.001],[3504.0,2.85391192],[3504.1,0.21114799],[3520.1,3.0]]]
["bitfinex","ETHUSD",1754265566517,[[3501.1,0.002],[3501.0,0.002],[3500.7,4.334],[3500.6,0.002],[3500.3,0.69254919]],[[3501.5,1.6906],[3501.6,4.33],[3501.7,0.001],[3502.6,3.001],[3502.8,0.03568573]]]
["bitfinex","ETHUSD",1754265566804,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,0.1452],[3500.5,3.56620476]],[[3501.2,0.1432],[3501.4,1.5482],[3501.6,4.33],[3501.7,0.001],[3502.0,0.001]]]
["bitfinex","ETHUSD",1754265566984,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,0.1452],[3500.5,3.56620476]],[[3501.2,1.6914],[3501.5,0.4331],[3501.6,4.33],[3501.7,0.001],[3502.0,0.001]]]
["bitfinex","ETHUSD",1754265567184,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,0.1452],[3500.5,3.56620476]],[[3501.2,1.6914],[3501.6,4.33],[3501.7,0.001],[3502.0,0.001],[3671.8,1.8]]]
["bitfinex","ETHUSD",1754265567785,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,0.1452],[3500.5,3.56620476]],[[3501.2,1.6914],[3501.6,4.33],[3501.7,0.001],[3502.0,0.001],[3511.2,16.365439]]]
["bitfinex","ETHUSD",1754265568411,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,0.1452],[3500.5,3.56620476]],[[3501.2,1.6914],[3501.6,4.33],[3501.7,0.001],[3502.0,0.001],[3506.4,6.65727604]]]
["bitfinex","ETHUSD",1754265568582,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,0.1452],[3500.5,3.56620476]],[[3501.2,1.6914],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001],[3506.4,6.65727604]]]
["bitfinex","ETHUSD",1754265568916,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,0.1452],[3500.5,3.56620476]],[[3501.2,1.6914],[3501.5,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265569527,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,3.00180716],[3500.5,0.7095]],[[3501.2,1.6914],[3501.5,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265570178,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,3.71130716],[3500.4,0.1879]],[[3501.2,1.6914],[3501.5,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265578419,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,3.71130716],[3500.4,0.1879]],[[3501.2,1.6914],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001],[3667.8,1.80535286]]]
["bitfinex","ETHUSD",1754265578592,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,3.71130716],[3500.4,0.1879]],[[3501.2,1.6914],[3501.4,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265578794,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,4.334],[3500.6,3.00180716],[3266.2,0.20125553]],[[3501.2,1.6914],[3501.4,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265578993,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,5.0435],[3500.6,3.00180716],[3500.5,0.1879]],[[3501.2,1.6914],[3501.4,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265579224,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,7.900026],[3500.6,3.00180716],[3500.5,0.1879]],[[3501.2,1.6914],[3501.4,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265579225,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,7.900026],[3500.6,0.1452],[3500.5,0.1879]],[[3501.2,1.2195],[3501.4,4.33],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265579527,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,7.900026],[3500.6,0.1452],[3500.5,0.1879]],[[3501.2,0.1432],[3501.4,5.9033],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265579927,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.8,0.7768],[3500.7,7.190526],[3500.6,0.1452]],[[3501.2,0.1432],[3501.4,5.9033],[3501.7,0.001],[3502.0,0.001],[3502.5,3.001]]]
["bitfinex","ETHUSD",1754265580134,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.8,0.7768],[3500.7,2.856526],[3500.6,0.3331]],[[3501.2,0.1432],[3501.4,1.5733],[3501.7,0.001],[3502.0,0.001],[3502.5,0.001]]]
["bitfinex","ETHUSD",1754265580302,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.8,0.7768],[3500.7,2.856526],[3500.6,14.99570033]],[[3501.2,0.1432],[3501.4,1.5733],[3501.7,0.001],[3502.0,0.001],[3502.5,0.001]]]
["bitfinex","ETHUSD",1754265580928,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.8,0.7768],[3500.7,2.856526],[3500.6,14.99570033]],[[3501.2,0.1432],[3501.3,1.127],[3501.4,0.4463],[3501.7,0.001],[3502.0,0.001]]]
["bitfinex","ETHUSD",1754265582332,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.8,0.7768],[3500.7,2.856526],[3500.6,14.99570033]],[[3501.2,0.1432],[3501.4,0.4463],[3501.7,0.001],[3502.0,0.001],[3667.8,1.80535286]]]
["bitfinex","ETHUSD",1754265582531,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.8,0.7768],[3500.7,2.856526],[3500.6,14.99570033]],[[3501.2,1.2702],[3501.4,0.4463],[3501.7,0.001],[3502.0,0.001],[3667.8,1.80535286]]]
["bitfinex","ETHUSD",1754265582901,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,2.856526],[3500.6,15.77120033],[3491.1,0.00669889]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.03668777],[3503.6,0.858496]]]
["bitfinex","ETHUSD",1754265583232,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,2.856526],[3500.6,15.58330033],[3500.4,0.1879]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.03668777],[3503.6,0.858496]]]
["bitfinex","ETHUSD",1754265584326,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,2.856526],[3500.6,0.9207],[3500.4,0.1879]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.03668777],[3503.6,0.858496]]]
["bitfinex","ETHUSD",1754265584528,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.7,2.856526],[3500.6,0.9207],[3500.4,0.1879]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.3,0.03569083],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265584831,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.6,0.9207],[3500.5,2.85671309],[3500.4,0.1879]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.3,0.03569083],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265585136,[[3501.1,2.85824518],[3501.0,2.85832558],[3500.6,0.9207],[3500.4,0.1879]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.3,0.03569083],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265585137,[[3501.1,0.002],[3501.0,0.002],[3500.6,0.9207],[3500.4,0.1879],[3500.0,0.671429]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.3,0.03569083],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265585438,[[3501.1,0.002],[3501.0,0.002],[3500.6,0.002],[3500.5,0.1432],[3500.4,0.7755]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001],[3503.5,1.716]]]
["bitfinex","ETHUSD",1754265585730,[[3501.1,0.002],[3501.0,0.002],[3500.6,0.002],[3500.5,0.1432],[3500.4,0.7755]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001],[3503.4,10.0]]]
["bitfinex","ETHUSD",1754265585935,[[3501.1,0.002],[3501.0,0.002],[3500.6,0.002],[3500.5,0.1432],[3500.4,0.7755]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001],[3503.5,1.716]]]
["bitfinex","ETHUSD",1754265586097,[[3501.1,0.002],[3501.0,0.002],[3500.6,0.002],[3500.5,0.1432],[3500.4,0.7755]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001],[3503.4,0.114471]]]
["bitfinex","ETHUSD",1754265586298,[[3501.1,0.002],[3501.0,0.002],[3500.6,0.002],[3500.5,0.9187],[3500.3,0.1879]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001],[3503.4,0.114471]]]
["bitfinex","ETHUSD",1754265588944,[[3501.1,0.002],[3501.0,0.002],[3500.7,0.002],[3500.6,0.002],[3500.5,0.9187]],[[3501.2,1.7165],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001],[3503.4,0.114471]]]
["bitfinex","ETHUSD",1754265589239,[[3501.1,0.002],[3501.0,0.002],[3500.7,0.002],[3500.6,0.002],[3500.5,0.9187]],[[3501.2,1.7165],[3501.6,0.001],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265589835,[[3501.1,0.002],[3501.0,0.002],[3500.7,0.002],[3500.6,0.7755],[3500.5,0.1432]],[[3501.2,1.7165],[3501.6,0.001],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265593350,[[3501.1,0.002],[3501.0,0.002],[3500.7,0.002],[3500.6,0.7755],[3500.5,0.1432]],[[3501.2,1.7175],[3501.6,0.001],[3501.7,0.001],[3502.0,0.001],[3502.6,0.001]]]
["bitfinex","ETHUSD",1754265597044,[[3501.1,0.002],[3501.0,0.002],[3500.8,0.7755],[3500.7,0.002],[3500.5,0.3311]],[[3501.2,0.1442],[3501.5,1.127],[3501.6,0.4473],[3501.7,0.001],[3502.0,0.001]]]
["bitfinex","ETHUSD",1754265597349,[[3501.1,0.002],[3501.0,0.002],[3500.8,0.7755],[3500.7,0.002],[3500.5,0.3311]],[[3501.2,0.1442],[3501.6,0.4473],[3501.7,0.001],[3502.0,0.001]]]
["bitfinex","ETHUSD",1754265597350,[[3501.1,0.002],[3501.0,0.002],[3500.8,0.7755],[3500.7,0.002],[3500.5,0.257671]],[[3501.2,0.1442],[3501.6,0.001],[3501.7,0.001],[3502.0,0.001],[3506.1,10.001]]]
["bitfinex","ETHUSD",1754265597549,[[3501.1,0.002],[3501.0,0.002],[3500.8,0.7755],[3500.7,0.002],[3500.6,0.1879]],[[3501.2,0.1442],[3501.4,1.127],[3501.5,0.4463],[3501.6,0.001],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265597843,[[3501.1,0.002],[3501.0,0.002],[3500.7,0.002],[3495.5,12.30572752],[3487.3,13.2903422]],[[3501.2,0.1442],[3501.5,0.4463],[3501.6,0.001],[3501.7,0.001],[3503.6,1.716]]]
["bitfinex","ETHUSD",1754265598048,[[3501.1,0.002],[3501.0,0.002],[3500.7,0.7775],[3500.5,0.445571],[3495.5,12.30572752]],[[3501.2,0.1442],[3501.3,1.127],[3501.4,0.4463],[3501.6,0.001],[3501.7,0.001]]]
["bitfinex","ETHUSD",1754265598746,[[3501.1,0.002],[3501.0,0.002],[3500.7,0.7775],[3500.5,0.445571],[3497.4,4.726]],[[3501.2,0.1442],[3501.6,0.001],[3501.7,0.001],[3502.2,1.5671],[3503.7,0.115471]]]
["bitfinex","ETHUSD",1754265598960,[[3501.1,0.9654],[3501.0,0.1452],[3500.7,0.002],[3499.7,0.53391176],[3497.7,4.726]],[[3501.2,0.001],[3501.6,0.001],[3501.7,0.001],[3502.2,1.5671],[3503.7,0.001]]]
["bitfinex","ETHUSD",1754265599249,[[3501.1,1.1096],[3501.0,0.1452],[3500.7,0.002],[3499.7,0.53391176],[3497.7,4.726]],[[3501.2,0.001],[3501.6,0.001],[3501.7,0.001],[3502.1,1.1324],[3502.2,0.4347]]]
["bitfinex","ETHUSD",1754265599452,[[3501.1,1.1096],[3501.0,0.1452],[3500.7,0.002],[3499.7,0.53391176],[3499.0,0.5962749]],[[3501.2,0.001],[3501.6,0.001],[3501.7,0.001],[3502.1,1.1324],[3502.2,0.4347]]]
["bitfinex","ETHUSD",1754265599630,[[3501.1,1.1096],[3501.0,0.1452],[3500.7,0.002],[3499.7,0.53391176],[3499.0,0.5962749]],[[3501.2,0.001],[3501.6,0.1434],[3501.7,0.001],[3502.0,1.1334],[3502.1,0.4337]]]