{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316208,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754092801554,[[3492.0,0.002],[3491.6,0.002],[3491.3,0.002],[3491.1,0.6036],[3490.3,0.002]],[[3492.1,3.65282752],[3492.5,0.25863721],[3493.1,0.001],[3493.5,0.001],[3493.8,4.739]]]
["bitfinex","ETHUSD",1754092801755,[[3492.0,0.002],[3491.6,0.002],[3491.3,0.002],[3491.1,0.1432],[3491.0,0.4588]],[[3492.1,10.67282752],[3492.5,0.14390621],[3493.1,1.722],[3493.4,0.3342431],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092802041,[[3492.0,0.002],[3491.6,0.002],[3491.3,0.002],[3491.1,0.602],[3489.9,0.116736]],[[3492.1,10.67282752],[3492.5,0.14390621],[3493.1,1.722],[3493.5,0.001],[3731.9,0.02]]]
["bitfinex","ETHUSD",1754092802248,[[3492.0,0.002],[3491.6,0.002],[3491.3,0.002],[3491.1,0.4588],[3489.9,0.116736]],[[3492.1,10.52962752],[3492.5,0.14390621],[3493.1,1.722],[3493.5,0.001],[3494.2,3.7300847]]]
["bitfinex","ETHUSD",1754092802540,[[3492.0,0.002],[3491.6,0.002],[3491.3,0.002],[3491.1,0.4588],[3489.9,0.116736]],[[3492.1,10.52962752],[3492.2,0.114737],[3492.5,0.14390621],[3493.1,1.722],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092802738,[[3492.0,0.002],[3491.6,0.002],[3491.3,0.002],[3489.9,0.575536],[3488.6,0.1]],[[3492.1,10.52962752],[3492.2,0.114737],[3492.5,0.14390621],[3493.1,0.001],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092803036,[[3491.0,0.28839],[3490.8,0.4604],[3489.9,0.116736],[3489.4,0.25869966],[3488.6,0.1]],[[3492.1,10.52962752],[3492.2,0.114737],[3492.5,0.14390621],[3493.1,0.001],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092803037,[[3491.0,0.28839],[3490.8,0.4604],[3489.9,0.116736],[3489.4,0.25869966],[3489.3,0.31351013]],[[3492.0,0.55],[3492.1,9.97962752],[3492.2,0.114737],[3492.5,0.14390621],[3492.8,0.001]]]
["bitfinex","ETHUSD",1754092803333,[[3491.0,0.74879],[3489.9,0.116736],[3489.4,0.25869966],[3489.3,0.31351013],[3488.1,0.1]],[[3491.8,0.55],[3491.9,10.82170239],[3492.0,0.02885012],[3492.1,0.28207523],[3492.2,0.114737]]]
["bitfinex","ETHUSD",1754092803498,[[3490.8,0.4604],[3489.9,0.002],[3489.4,0.25869966],[3489.3,0.31351013],[3489.2,0.55]],[[3491.7,0.4759],[3491.8,1.05335012],[3491.9,9.87130239],[3492.1,0.28207523],[3492.2,0.114737]]]
["bitfinex","ETHUSD",1754092803700,[[3490.8,0.4604],[3489.9,0.002],[3489.7,0.4604],[3489.4,0.25869966],[3489.3,0.31351013]],[[3491.7,2.22979871],[3491.8,1.0245],[3491.9,8.08443645],[3492.1,0.28207523],[3492.2,0.114737]]]
["bitfinex","ETHUSD",1754092803937,[[3490.8,0.4604],[3489.9,0.002],[3489.4,0.25869966],[3489.3,0.31351013],[3489.2,0.55]],[[3491.6,7.57],[3491.7,2.22979871],[3491.8,0.50335012],[3491.9,1.06443645],[3492.1,0.28207523]]]
["bitfinex","ETHUSD",1754092804238,[[3490.8,0.4604],[3489.9,0.002],[3489.6,0.4624],[3489.4,0.28735788],[3489.3,0.31351013]],[[3491.6,7.57],[3491.7,2.22979871],[3491.8,0.4745],[3491.9,1.06443645],[3492.0,0.4604]]]
["bitfinex","ETHUSD",1754092804536,[[3490.8,0.4604],[3489.9,0.002],[3489.7,0.02865575],[3489.6,0.76881262],[3489.4,0.25869966]],[[3491.6,7.02],[3491.7,1.75389871],[3491.9,1.06443645],[3492.0,1.0259],[3492.1,0.75657523]]]
["bitfinex","ETHUSD",1754092804830,[[3490.8,0.4604],[3489.9,0.002],[3489.6,0.76881262],[3489.4,0.25869966]],[[3491.6,7.02],[3491.7,1.75389871],[3491.9,1.06443645],[3492.0,1.0259],[3492.1,0.75657523]]]
["bitfinex","ETHUSD",1754092804831,[[3490.8,0.4604],[3489.9,0.002],[3489.6,0.4624],[3489.4,0.25869966],[3489.2,0.55]],[[3491.5,0.55],[3491.6,8.47973352],[3491.7,1.75389871],[3491.8,0.4745],[3492.0,0.55]]]
["bitfinex","ETHUSD",1754092805039,[[3490.3,0.8798],[3489.9,0.002],[3489.6,0.4624],[3489.4,0.25869966],[3488.2,0.14970104]],[[3491.3,0.55],[3491.4,7.02],[3491.5,0.57885012],[3491.6,0.98383352],[3491.7,1.75389871]]]
["bitfinex","ETHUSD",1754092805235,[[3490.3,0.70339],[3489.9,0.002],[3489.6,0.002],[3489.3,2.86589637],[3488.9,0.25869966]],[[3491.1,0.55],[3491.2,0.4759],[3491.3,7.4945],[3491.6,2.7108065],[3491.7,4.434]]]
["bitfinex","ETHUSD",1754092805394,[[3489.9,0.002],[3489.6,0.002],[3489.3,2.86589637],[3488.9,0.25869966]],[[3491.1,0.55],[3491.2,0.4759],[3491.3,7.4945],[3491.6,2.7108065],[3491.7,4.434]]]
["bitfinex","ETHUSD",1754092805395,[[3490.7,2.86475163],[3490.4,0.4604],[3490.1,2.86524741],[3490.0,0.03065329],[3489.9,0.002]],[[3491.3,9.8842858],[3491.5,2.86410868],[3491.6,1.72697298],[3491.8,0.4745],[3491.9,2.8638164]]]
["bitfinex","ETHUSD",1754092805598,[[3490.8,0.4604],[3490.6,2.86483523],[3490.4,2.86499408],[3490.2,0.02865165],[3490.1,2.86524741]],[[3491.2,2.86439049],[3491.3,7.02],[3491.4,2.86421336],[3491.6,1.72697298],[3491.7,1.0259]]]
["bitfinex","ETHUSD",1754092805800,[[3490.9,0.4604],[3490.5,2.8648825],[3490.4,2.86499408],[3489.9,2.86735889],[3489.5,2.86768613]],[[3491.2,2.86439049],[3491.3,7.02],[3491.4,4.56729313],[3491.7,0.55],[3493.6,0.14970104]]]
["bitfinex","ETHUSD",1754092805996,[[3490.9,0.4604],[3490.6,2.86477913],[3490.4,2.86499408],[3490.0,2.86728804],[3489.9,0.002]],[[3491.2,4.55449827],[3491.3,7.02],[3491.4,2.86421336],[3491.6,0.4759],[3491.7,0.55]]]
["bitfinex","ETHUSD",1754092806227,[[3491.0,0.4604],[3490.9,2.86459079],[3490.8,2.86467285],[3490.4,2.86497839],[3490.0,0.002]],[[3491.2,1.69010778],[3491.3,7.02],[3491.6,2.86401881],[3491.7,0.55],[3491.9,0.4759]]]
["bitfinex","ETHUSD",1754092806413,[[3491.1,3.32482668],[3490.9,2.86457558],[3490.4,2.86497839],[3490.1,2.86524741],[3490.0,0.002]],[[3491.2,1.69010778],[3491.3,7.02],[3491.7,3.41395377],[3491.9,3.33967667],[3492.2,2.86356038]]]
["bitfinex","ETHUSD",1754092806629,[[3491.1,3.94376691],[3490.9,2.86457558],[3490.1,2.86524741],[3490.0,0.002],[3489.6,0.85841262]],[[3491.2,1.69010778],[3491.3,7.02],[3492.1,0.28207523],[3492.3,0.860537],[3492.5,0.4759]]]
["bitfinex","ETHUSD",1754092806805,[[3491.1,3.94376691],[3490.9,2.86457558],[3490.7,2.86471702],[3490.6,2.86480372],[3490.2,0.25869966]],[[3491.2,1.69010778],[3492.4,2.8634129],[3492.6,2.86322621],[3492.7,7.02],[3493.1,2.86385791]]]
["bitfinex","ETHUSD",1754092807003,[[3491.1,2.86442668],[3490.9,2.86457558],[3490.5,2.86489607],[3490.2,0.25869966],[3490.1,2.86524741]],[[3491.2,1.69010778],[3491.8,2.86392039],[3492.3,0.02885012],[3492.4,2.8634035],[3492.6,2.86323501]]]
["bitfinex","ETHUSD",1754092807249,[[3490.8,2.86461257],[3490.6,3.32522045],[3490.5,0.243],[3490.2,2.86513128],[3489.7,2.8655048]],[[3491.2,1.69010778],[3491.4,3.34008446],[3491.7,2.86400313],[3492.0,4.431],[3492.1,2.8636436]]]
["bitfinex","ETHUSD",1754092807540,[[3489.0,2.8661088],[3486.9,0.44801522],[3486.0,0.04],[3485.0,7.1],[3482.9,11.27]],[[3491.1,0.55],[3491.2,1.69010778],[3491.8,0.55],[3492.0,4.431],[3492.4,1.721]]]
["bitfinex","ETHUSD",1754092807701,[[3489.8,0.243],[3489.0,2.8661088],[3488.8,0.002],[3487.9,2.86701849],[3487.6,0.1]],[[3490.9,0.55],[3491.0,0.02885012],[3491.1,5.9304],[3491.2,1.69010778],[3491.7,4.58500352]]]
["bitfinex","ETHUSD",1754092807901,[[3489.7,2.8655193],[3489.5,3.57106027],[3489.1,2.8660281],[3488.8,0.002],[3488.7,9.74837541]],[[3490.3,0.55],[3490.4,2.86505233],[3490.7,0.55],[3490.8,0.02885012],[3491.1,5.3804]]]
["bitfinex","ETHUSD",1754092808224,[[3489.7,2.86557436],[3489.5,3.57106027],[3488.8,0.002],[3488.7,9.74837541]],[[3490.3,0.55],[3491.1,5.3804]]]
["bitfinex","ETHUSD",1754092808225,[[3489.7,2.86557436],[3489.5,3.32813812],[3489.3,0.243],[3489.0,2.86610604],[3488.8,0.002]],[[3490.3,0.55],[3490.9,2.86462567],[3491.0,1.71245078],[3491.1,4.43],[3491.2,3.41110778]]]
["bitfinex","ETHUSD",1754092808429,[[3489.5,0.4624],[3489.4,2.86581511],[3489.3,0.243],[3488.9,0.243],[3488.8,2.86829993]],[[3490.2,0.9504],[3490.8,0.55],[3491.0,0.7909009],[3491.1,6.151],[3491.2,1.69010778]]]
["bitfinex","ETHUSD",1754092808610,[[3489.5,2.86771113],[3489.3,3.10889806],[3488.8,2.86829993],[3488.4,2.86857312],[3488.0,0.14590394]],[[3490.1,3.41524741],[3490.2,0.9504],[3490.3,2.86512579],[3491.0,0.7909009],[3491.1,6.151]]]
["bitfinex","ETHUSD",1754092808611,[[3489.5,2.86771113],[3489.3,3.10889806],[3488.8,2.86829993],[3488.4,2.86857312],[3488.0,0.14590394]],[[3490.1,3.41524741],[3490.2,0.9504],[3490.3,2.86512579],[3490.7,2.86479455],[3491.0,2.5119009]]]
["bitfinex","ETHUSD",1754092808938,[[3489.5,2.86771432],[3489.3,3.56930124],[3488.8,2.86827902],[3488.7,6.996789],[3488.6,2.86647106]],[[3490.1,1.5004],[3490.2,4.51571567],[3490.4,2.8650668],[3490.8,2.86471099],[3491.0,2.48305078]]]
["bitfinex","ETHUSD",1754092809240,[[3489.5,0.002],[3489.4,2.86579568],[3489.3,0.7034],[3489.2,2.8659826],[3488.9,2.86619103]],[[3490.1,3.89114741],[3490.2,1.65051768],[3490.3,2.86510399],[3490.8,2.86471099],[3491.0,2.48305078]]]
["bitfinex","ETHUSD",1754092809438,[[3489.5,2.86770437],[3489.3,3.56929129],[3488.9,2.86619103],[3488.4,2.86856636],[3171.0,0.01]],[[3490.1,4.73182432],[3490.2,1.65051768],[3490.3,3.33960399],[3490.8,2.86471099],[3491.0,2.48305078]]]
["bitfinex","ETHUSD",1754092809601,[[3489.5,2.86770437],[3489.3,3.56929129],[3488.9,2.86619103],[3488.4,2.86856636],[3487.9,0.14498241]],[[3490.1,5.20632432],[3490.2,1.65051768],[3490.3,2.86510399],[3490.8,2.86471099],[3491.0,2.48305078]]]
["bitfinex","ETHUSD",1754092809931,[[3489.5,0.002],[3488.9,0.4604],[3488.7,9.86317105],[3488.4,0.002],[3487.8,2.86706483]],[[3490.1,5.23517444],[3490.2,1.65051768],[3490.3,2.86515363],[3490.8,4.58571099],[3491.0,0.76205078]]]
["bitfinex","ETHUSD",1754092810103,[[3489.5,0.002],[3488.9,0.7034],[3488.7,6.996789],[3488.4,0.002],[3487.8,2.86706483]],[[3490.1,5.23517444],[3490.2,1.65051768],[3490.3,2.86515363],[3490.8,4.58571099],[3491.0,0.76205078]]]
["bitfinex","ETHUSD",1754092810104,[[3489.5,0.002],[3488.9,0.7034],[3488.7,6.996789],[3488.4,0.002],[3487.8,2.86706483]],[[3490.1,5.20632432],[3490.2,1.65051768],[3490.3,2.86515363],[3490.8,1.721],[3490.9,2.86465723]]]
["bitfinex","ETHUSD",1754092810299,[[3489.5,0.002],[3489.3,2.86589858],[3488.8,0.4624],[3488.7,9.86314584],[3488.4,0.002]],[[3490.1,2.34107691],[3490.2,1.65051768],[3490.8,1.721],[3490.9,2.86462491],[3491.1,4.43]]]
["bitfinex","ETHUSD",1754092810513,[[3489.5,0.002],[3488.8,0.4624],[3488.7,9.86314584],[3488.4,0.002]],[[3490.1,2.34107691],[3490.2,1.65051768],[3490.8,1.721],[3490.9,2.86462491],[3491.1,4.43]]]
["bitfinex","ETHUSD",1754092810514,[[3489.6,2.86765566],[3489.5,0.002],[3489.4,2.86579964],[3489.2,0.7034],[3488.9,2.86619582]],[[3490.1,1.5004],[3490.2,1.65051768],[3490.3,2.86510616],[3490.5,2.86493201],[3490.8,1.721]]]
["bitfinex","ETHUSD",1754092810714,[[3489.8,2.86548299],[3489.6,2.86761262],[3489.5,0.002],[3489.2,2.86590838],[3488.8,0.002]],[[3490.2,1.65051768],[3490.4,4.43],[3490.5,3.89087012],[3490.6,0.4745],[3490.7,2.86475743]]]
["bitfinex","ETHUSD",1754092810915,[[3489.7,2.86555715],[3489.6,0.4624],[3489.5,3.11072554],[3489.0,2.86611129],[3488.8,0.002]],[[3490.2,1.65051768],[3490.4,7.29501425],[3490.5,1.0259],[3490.6,3.33933751],[3721.0,3.24800509]]]
["bitfinex","ETHUSD",1754092811143,[[3489.6,0.002],[3489.5,0.002],[3489.3,2.86587846],[3489.1,2.86606317],[3488.9,0.243]],[[3490.1,4.36564741],[3490.2,1.65051768],[3490.3,2.86515216],[3490.4,4.43],[3490.7,4.58581172]]]
["bitfinex","ETHUSD",1754092811441,[[3489.6,0.002],[3489.5,0.002],[3489.1,2.86606605],[3488.8,0.4624],[3488.6,0.243]],[[3490.1,4.36564741],[3490.2,1.65051768],[3490.3,2.86515216],[3490.4,4.43],[3491.3,2.86432201]]]
["bitfinex","ETHUSD",1754092811626,[[3489.6,0.002],[3489.5,0.002],[3489.3,2.86589125],[3489.1,0.7034],[3488.8,0.002]],[[3490.1,1.0259],[3490.2,1.65051768],[3490.4,7.29500317],[3491.0,0.76205078],[3491.3,2.86432201]]]
["bitfinex","ETHUSD",1754092811944,[[3489.6,0.002],[3489.5,0.002],[3489.1,0.243],[3488.8,0.002],[3488.7,9.74835935]],[[3490.1,1.5004],[3490.2,1.65051768],[3490.4,4.43],[3490.8,2.86471525],[3491.0,0.76205078]]]
["bitfinex","ETHUSD",1754092812242,[[3489.6,0.002],[3489.5,0.002],[3489.1,0.7034],[3488.8,0.1452],[3488.5,2.86649231]],[[3490.1,2.28406153],[3491.0,0.76205078],[3491.4,2.8642374],[3494.9,62.86138005],[3498.8,16.43047]]]
["bitfinex","ETHUSD",1754092812417,[[3489.6,0.002],[3489.5,0.002],[3489.3,0.7034],[3489.2,0.1432],[3488.8,2.86828307]],[[3490.1,7.19096153],[3490.4,0.4745],[3490.9,2.86463099],[3491.6,2.86402221],[3492.5,2.86334245]]]
["bitfinex","ETHUSD",1754092812613,[[3489.6,0.002],[3489.5,0.002],[3489.0,0.7034],[3488.9,2.86615463],[3488.8,0.002]],[[3490.1,10.53070894],[3490.3,2.86508651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.6,2.86402221]]]
["bitfinex","ETHUSD",1754092812833,[[3489.6,0.002],[3489.5,0.002],[3489.0,2.86609653],[3488.8,3.01150166],[3488.7,0.7034]],[[3490.1,10.53070894],[3490.3,2.86508651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.2,2.86435967]]]
["bitfinex","ETHUSD",1754092813030,[[3489.6,0.002],[3489.5,0.002],[3488.8,0.1452],[3488.7,0.4604],[3488.6,0.243]],[[3490.1,10.53070894],[3490.3,2.86508651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.2,2.86435967]]]
["bitfinex","ETHUSD",1754092813238,[[3489.6,0.002],[3489.5,0.002],[3488.8,2.86826397],[3488.7,0.6036],[3488.6,3.10946876]],[[3490.1,10.53070894],[3490.3,2.86508651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.2,2.86435967]]]
["bitfinex","ETHUSD",1754092813540,[[3489.6,0.002],[3489.5,0.002],[3488.8,0.002],[3488.7,3.00956006],[3488.5,2.86654892]],[[3490.1,10.53070894],[3490.3,2.97989651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.2,2.86435967]]]
["bitfinex","ETHUSD",1754092813740,[[3489.6,0.002],[3489.5,0.002],[3489.0,2.86614717],[3488.8,2.86830474],[3488.7,0.1432]],[[3490.1,10.53070894],[3490.3,2.97989651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.2,2.86435967]]]
["bitfinex","ETHUSD",1754092813908,[[3489.6,0.002],[3489.5,0.002],[3488.9,2.86620111],[3488.8,0.002],[3488.7,3.00958912]],[[3490.1,10.53070894],[3490.3,2.97989651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.2,2.86435967]]]
["bitfinex","ETHUSD",1754092814109,[[3489.6,0.002],[3489.5,0.002],[3489.0,2.86613971],[3488.8,2.86830233],[3487.7,0.11482]],[[3490.1,10.53070894],[3490.3,2.97989651],[3490.5,2.86494344],[3490.7,2.86481542],[3490.9,2.86463099]]]
["bitfinex","ETHUSD",1754092814329,[[3489.6,0.002],[3489.5,0.002],[3488.8,2.86829314],[3488.5,0.4604],[3488.4,3.01180881]],[[3490.1,10.53070894],[3490.3,2.97989651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.3,4.58534252]]]
["bitfinex","ETHUSD",1754092814535,[[3489.6,0.002],[3489.5,0.002],[3489.1,2.86605306],[3488.9,2.86622281],[3488.8,0.002]],[[3490.1,10.53070894],[3490.3,2.97989651],[3490.5,2.86494344],[3490.9,2.86463099],[3491.3,4.58534252]]]
["bitfinex","ETHUSD",1754092814731,[[3489.6,0.002],[3489.5,0.002],[3488.8,0.002],[3488.4,2.86858189],[3488.2,2.86674818]],[[3490.1,3.23446153],[3490.2,2.86517983],[3490.3,0.11481],[3490.4,2.86501796],[3491.3,4.58534252]]]
["bitfinex","ETHUSD",1754092814916,[[3489.6,2.86759909],[3489.5,0.4624],[3489.4,0.243],[3489.2,0.1432],[3488.9,2.86620436]],[[3490.1,6.16506153],[3491.6,1.721],[3492.6,3.018],[3492.7,2.86313301],[3493.1,4.04789064]]]
["bitfinex","ETHUSD",1754092815117,[[3489.6,0.002],[3489.5,2.86770718],[3489.3,2.86588483],[3489.2,0.1432],[3488.9,2.86620436]],[[3490.1,6.16506153],[3491.6,1.721],[3492.6,3.018],[3492.7,2.86313301],[3493.1,4.04789064]]]
["bitfinex","ETHUSD",1754092815118,[[3489.6,0.002],[3489.5,2.86770718],[3489.3,2.86588483],[3489.2,0.1432],[3488.9,2.86620436]],[[3490.1,7.11546153],[3490.8,2.97951839],[3491.3,2.8643199],[3491.6,1.721],[3492.1,6.983]]]
["bitfinex","ETHUSD",1754092815319,[[3489.6,0.002],[3489.5,0.002],[3489.3,0.7034],[3489.2,0.1432],[3488.9,2.86620436]],[[3490.1,7.19096153],[3490.4,0.4745],[3490.6,2.86489953],[3490.8,0.114794],[3491.0,2.86455636]]]
["bitfinex","ETHUSD",1754092815519,[[3489.6,0.002],[3489.5,3.571139],[3489.2,3.00913565],[3488.9,2.86620436],[3487.0,0.1]],[[3490.1,6.71506153],[3490.4,3.81541346],[3490.6,2.86485242],[3491.1,2.86446297],[3491.5,2.86415697]]]
["bitfinex","ETHUSD",1754092815840,[[3489.7,2.86555076],[3489.6,0.002],[3489.5,3.57113567],[3489.2,3.00913565],[3488.9,2.86620436]],[[3490.1,6.71506153],[3490.4,3.81544976],[3490.6,2.86485521],[3490.9,0.114793],[3491.1,2.86446297]]]
["bitfinex","ETHUSD",1754092816003,[[3490.0,2.86732951],[3489.8,2.86542195],[3489.6,0.002],[3489.5,0.002],[3488.9,2.86620436]],[[3490.1,1.73406153],[3490.4,0.4759],[3490.8,0.4745],[3490.9,2.9793974],[3491.3,2.8642689]]]
["bitfinex","ETHUSD",1754092816211,[[3490.0,0.002],[3489.7,0.4604],[3489.6,0.245],[3489.5,0.1452],[3489.1,2.86601322]],[[3490.1,6.16506153],[3490.8,0.4745],[3491.4,2.86420717],[3715.0,0.3],[3715.3,0.14624846]]]
["bitfinex","ETHUSD",1754092816409,[[3490.0,3.57072951],[3489.8,2.86542176],[3489.7,0.1432],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1.59086153],[3490.3,0.1432],[3490.5,4.431],[3491.0,0.4759],[3491.1,2.86450836]]]
["bitfinex","ETHUSD",1754092816640,[[3490.0,4.37206464],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002],[3488.6,0.55637646]],[[3490.1,1.59086153],[3490.5,4.431],[3490.6,0.1432],[3491.0,0.4759],[3491.5,2.8641152]]]
["bitfinex","ETHUSD",1754092816841,[[3490.0,4.37206464],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002],[3489.3,3.3262455]],[[3490.1,1.59086153],[3490.5,4.431],[3490.6,0.1432],[3491.0,0.4759],[3491.2,3.33884886]]]
["bitfinex","ETHUSD",1754092817052,[[3490.0,4.25751793],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002],[3489.3,3.3262455]],[[3490.1,1.59086153],[3491.4,0.860846],[3491.5,0.4759],[3491.6,0.4745],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754092817347,[[3490.0,4.37206464],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002],[3489.3,3.3262455]],[[3490.1,1.59086153],[3491.0,4.431],[3491.2,2.86435442],[3491.5,2.86412622],[3491.9,2.86382462]]]
["bitfinex","ETHUSD",1754092817649,[[3490.0,4.37206464],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002],[3489.3,3.3262455]],[[3490.1,1.59086153],[3490.7,0.1432],[3490.9,0.4759],[3491.0,4.431],[3491.1,0.4745]]]
["bitfinex","ETHUSD",1754092818352,[[3490.0,4.37206464],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002],[3489.3,3.3262455]],[[3490.1,1.59086153],[3490.7,0.1432],[3491.0,4.431],[3491.2,2.86434848],[3491.3,0.4759]]]
["bitfinex","ETHUSD",1754092818644,[[3490.0,4.37206464],[3489.9,0.03065411],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1.59086153],[3490.9,0.1432],[3491.0,4.431],[3491.3,0.4759],[3491.5,0.4745]]]
["bitfinex","ETHUSD",1754092818848,[[3490.0,4.37206464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1.59086153],[3491.0,4.431],[3491.5,0.4745],[3491.6,2.86407648],[3491.8,2.86387401]]]
["bitfinex","ETHUSD",1754092819054,[[3490.0,4.37206464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1e-08],[3491.2,0.1432],[3491.6,0.4759],[3491.8,2.86392597],[3491.9,2.86378703]]]
["bitfinex","ETHUSD",1754092819255,[[3490.0,4.37206464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.1432],[3491.6,3.33992271],[3491.8,0.4745]]]
["bitfinex","ETHUSD",1754092819457,[[3490.0,4.40071793],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.1432],[3491.6,0.4759],[3491.8,0.4745]]]
["bitfinex","ETHUSD",1754092819997,[[3490.0,4.37206464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.1432],[3492.5,3.72387176],[3493.5,0.101]]]
["bitfinex","ETHUSD",1754092820252,[[3490.0,4.37206464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.1432],[3491.7,0.4745],[3492.3,2.86348084]]]
["bitfinex","ETHUSD",1754092820412,[[3490.0,4.12906464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.5,0.002]],[[3490.1,1e-08],[3491.0,0.55],[3491.1,4.431],[3491.6,2.86406514],[3491.8,0.55]]]
["bitfinex","ETHUSD",1754092820611,[[3490.0,4.12906464],[3489.9,0.002],[3489.8,2.86542176],[3489.7,0.243],[3489.6,2.8676146]],[[3490.1,1e-08],[3490.7,0.6191],[3490.9,0.4745],[3491.0,0.55],[3491.1,4.431]]]
["bitfinex","ETHUSD",1754092821038,[[3490.0,4.12906464],[3489.9,0.002],[3489.8,2.86542176],[3489.7,0.243],[3489.6,2.8676146]],[[3490.1,1e-08],[3490.7,0.6191],[3490.9,0.4745],[3491.0,0.55],[3491.1,7.29547658]]]
["bitfinex","ETHUSD",1754092821425,[[3490.0,3.66866464],[3489.9,0.002],[3489.8,2.86542176],[3489.7,0.7034],[3489.6,2.8676146]],[[3490.1,1e-08],[3490.7,0.6191],[3490.9,0.4745],[3491.0,0.55],[3491.1,4.431]]]
["bitfinex","ETHUSD",1754092821640,[[3490.0,4.37261793],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3488.6,0.31351013]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.4792],[3491.4,0.441],[3492.1,2.86465191]]]
["bitfinex","ETHUSD",1754092821963,[[3490.0,4.37261793],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3488.6,0.55637646]],[[3490.1,1e-08],[3490.9,0.1432],[3491.1,4.431],[3491.2,0.4792],[3491.4,0.441]]]
["bitfinex","ETHUSD",1754092822160,[[3490.0,4.37261793],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3488.8,2.86828047]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.4792],[3491.4,0.441],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754092822316,[[3490.0,4.37261793],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3488.8,2.86828047]],[[3490.1,1e-08],[3491.1,4.5742],[3491.2,0.4792],[3491.4,0.441],[3491.6,3.41404271]]]
["bitfinex","ETHUSD",1754092822711,[[3490.0,4.37261793],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.0,0.55]],[[3490.1,1e-08],[3491.1,4.5742],[3491.4,0.9202],[3491.8,2.86390116],[3492.0,2.86369564]]]
["bitfinex","ETHUSD",1754092822916,[[3490.0,4.34396464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.0,0.55]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.1432],[3491.4,0.9202],[3491.8,2.86390116]]]
["bitfinex","ETHUSD",1754092823316,[[3490.0,4.34396464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.0,0.55]],[[3490.1,1e-08],[3491.1,4.431],[3491.2,0.1432],[3491.4,0.9202],[3491.7,2.86393917]]]
["bitfinex","ETHUSD",1754092823645,[[3490.0,4.34396464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.0,0.55]],[[3490.1,1e-08],[3491.1,4.9102],[3491.2,0.1432],[3491.4,0.441],[3491.7,2.86393917]]]
["bitfinex","ETHUSD",1754092823859,[[3490.0,4.34396464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.0,0.55]],[[3490.1,1e-08],[3491.1,4.9102],[3491.2,0.1432],[3491.4,0.441],[3491.8,2.86387487]]]
["bitfinex","ETHUSD",1754092824065,[[3490.0,4.34396464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.3,7.2968455]],[[3490.1,1e-08],[3491.1,4.9102],[3491.2,0.1432],[3491.4,0.441],[3491.7,2.86394468]]]
["bitfinex","ETHUSD",1754092824364,[[3490.0,3.66866464],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.3,7.2968455]],[[3490.1,1e-08],[3491.1,4.9102],[3491.7,2.86394468]]]
["bitfinex","ETHUSD",1754092824365,[[3490.0,3.66866464],[3489.9,4.433],[3489.8,2.86542176],[3489.7,0.860606],[3489.6,3.5429146]],[[3490.1,1e-08],[3490.5,0.4792],[3490.7,0.441],[3491.0,0.55],[3491.1,7.29550222]]]
["bitfinex","ETHUSD",1754092824529,[[3490.0,3.66866464],[3489.9,4.433],[3489.8,2.86542176],[3489.6,3.5429146],[3488.0,0.1]],[[3490.1,1e-08],[3490.5,0.4792],[3490.7,0.5852],[3491.0,0.55],[3491.1,7.29545934]]]
["bitfinex","ETHUSD",1754092824734,[[3490.0,3.01052951],[3489.9,0.002],[3489.8,2.86542176],[3489.6,3.5429146],[3487.4,2.55248797]],[[3490.1,1e-08],[3490.7,0.5852],[3491.0,3.41451142],[3491.1,4.431],[3491.2,2.86434486]]]
["bitfinex","ETHUSD",1754092824931,[[3490.0,3.01052951],[3489.9,0.002],[3489.8,2.86542176],[3489.6,2.8676146],[3489.4,0.7222]],[[3490.1,0.47920001],[3490.5,0.441],[3490.6,0.02885012],[3490.7,0.001],[3490.8,2.86472152]]]
["bitfinex","ETHUSD",1754092825172,[[3490.0,2.86732951],[3489.9,0.1452],[3489.8,2.86542176],[3489.6,2.8676146],[3489.4,4.674]],[[3490.1,0.47920001],[3490.4,0.1432],[3490.5,0.441],[3490.7,0.001],[3491.0,0.55]]]
["bitfinex","ETHUSD",1754092825469,[[3490.0,2.86732951],[3489.9,0.1452],[3489.8,2.86542176],[3489.6,2.86762133],[3489.3,4.8633]],[[3490.1,0.92020001],[3490.4,0.1432],[3490.7,0.001],[3490.8,2.86472572],[3491.0,3.41457169]]]
["bitfinex","ETHUSD",1754092825774,[[3490.0,2.86732951],[3489.9,0.1452],[3489.8,2.86542103],[3489.6,0.002],[3489.4,2.86576705]],[[3490.1,0.47920001],[3490.4,0.5842],[3490.7,2.86577236],[3491.0,3.41458025],[3491.3,2.86430596]]]
["bitfinex","ETHUSD",1754092825940,[[3490.0,0.002],[3489.9,0.1452],[3489.6,0.002],[3489.2,2.86594283],[3489.0,2.8661026]],[[3490.1,0.47920001],[3490.4,0.5842],[3490.7,0.001],[3491.0,0.55],[3491.7,2.86398857]]]
["bitfinex","ETHUSD",1754092826281,[[3490.0,0.002],[3489.9,2.86734491],[3489.7,2.86556028],[3489.6,0.002],[3489.3,2.86586755]],[[3490.1,0.92020001],[3490.6,2.8648669],[3490.7,0.001],[3490.8,2.8646839],[3491.0,0.55]]]
["bitfinex","ETHUSD",1754092826571,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.8654754],[3489.6,0.1452],[3489.3,2.86586755]],[[3490.1,1.06340001],[3490.6,2.86486652],[3490.7,0.001],[3490.8,2.86468352],[3491.0,0.55]]]
["bitfinex","ETHUSD",1754092826723,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.8654754],[3489.6,0.1452]],[[3490.1,1.06340001],[3490.6,2.86486652],[3490.7,0.001],[3490.8,2.86468352],[3491.0,0.55]]]
["bitfinex","ETHUSD",1754092826724,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.8654754],[3489.6,0.1452],[3489.4,2.86576128]],[[3490.1,1.06340001],[3490.6,2.86484468],[3490.7,0.001],[3490.9,2.86465392],[3491.0,0.55]]]
["bitfinex","ETHUSD",1754092827174,[[3490.0,0.002],[3489.9,0.002],[3489.7,2.86557335],[3489.6,0.1452],[3487.0,2.55248797]],[[3490.1,1.06340001],[3490.7,0.001],[3491.0,0.55],[3491.2,2.86439553],[3491.3,1.721]]]
["bitfinex","ETHUSD",1754092827350,[[3490.0,0.002],[3489.9,0.002],[3489.6,3.01084599],[3487.0,2.55248797],[3228.0,15.57]],[[3490.1,1.06340001],[3490.7,0.001],[3491.0,0.55],[3491.1,7.29546835],[3491.2,2.86439553]]]
["bitfinex","ETHUSD",1754092827560,[[3490.0,0.002],[3489.9,0.002],[3489.6,3.01084599],[3489.1,4.431],[3486.9,2.55248797]],[[3490.1,1.06340001],[3490.7,0.001],[3491.0,0.55],[3491.1,7.29546835],[3491.5,2.86412026]]]
["bitfinex","ETHUSD",1754092827724,[[3490.0,0.002],[3489.9,0.002],[3489.8,2.86548676],[3489.6,0.1452],[3489.1,4.431]],[[3490.1,1.06340001],[3490.7,0.001],[3491.0,0.55],[3491.1,4.431],[3491.3,4.5853092]]]
["bitfinex","ETHUSD",1754092827928,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.86548676],[3489.6,0.1452],[3489.3,2.86585785]],[[3490.1,1.06340001],[3490.6,2.86488786],[3490.7,0.001],[3490.8,2.86468013],[3491.0,0.55]]]
["bitfinex","ETHUSD",1754092828129,[[3490.0,0.002],[3489.9,2.86738086],[3489.7,2.86556391],[3489.6,0.1452],[3489.3,2.86585785]],[[3490.1,1.06340001],[3490.5,2.86496771],[3490.7,2.86578471],[3491.0,0.55],[3491.2,2.86439786]]]
["bitfinex","ETHUSD",1754092828664,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.86549325],[3489.6,0.1452],[3486.6,3.72866765]],[[3490.1,1.06340001],[3490.6,2.86486112],[3490.7,0.001],[3490.8,2.86467812],[3491.0,0.55]]]
["bitfinex","ETHUSD",1754092828874,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,5.73091428],[3489.7,0.4323],[3489.6,0.1452]],[[3490.1,1.06340001],[3490.7,0.001]]]
["bitfinex","ETHUSD",1754092828875,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,5.73091428],[3489.7,0.4323],[3489.6,0.002]],[[3490.1,1e-08],[3490.7,0.4802],[3490.9,0.441],[3491.6,9.601781],[3492.2,9.7485955]]]
["bitfinex","ETHUSD",1754092829045,[[3490.0,4.28796508],[3489.9,0.002],[3489.8,5.73091428],[3489.6,0.002],[3488.6,0.61992275]],[[3490.1,1e-08],[3490.7,0.001],[3490.9,0.441],[3491.1,4.431],[3491.6,7.02]]]
["bitfinex","ETHUSD",1754092829367,[[3490.0,4.01631179],[3489.9,0.002],[3489.8,5.73091428],[3489.7,0.243],[3489.6,0.002]],[[3490.1,1e-08],[3490.7,0.4802],[3490.8,0.1432],[3490.9,0.441],[3491.1,4.431]]]
["bitfinex","ETHUSD",1754092829569,[[3490.0,4.25931179],[3489.9,0.002],[3489.8,5.73091428],[3489.7,4.431],[3489.6,0.002]],[[3490.1,1e-08],[3490.7,0.001],[3490.8,0.1432],[3491.1,4.431],[3491.6,9.88401753]]]
["bitfinex","ETHUSD",1754092829732,[[3490.0,4.25931179],[3489.9,0.002],[3489.8,5.73091428],[3489.7,4.431],[3489.6,0.002]],[[3490.1,1e-08],[3490.7,0.001],[3491.1,4.9102],[3491.2,0.441],[3491.5,2.86410775]]]
["bitfinex","ETHUSD",1754092829930,[[3490.0,4.25931179],[3489.9,0.002],[3489.8,5.73091428],[3489.7,4.431],[3489.6,0.002]],[[3490.1,1e-08],[3490.7,0.001],[3491.0,0.1432],[3491.1,0.4792],[3491.2,0.441]]]
["bitfinex","ETHUSD",1754092830130,[[3490.0,3.58401179],[3489.9,0.002],[3489.8,7.29642103],[3489.6,2.86761365],[3489.5,0.002]],[[3490.1,1e-08],[3490.5,0.4792],[3490.7,0.442],[3491.1,0.02885012],[3491.2,0.55]]]
["bitfinex","ETHUSD",1754092830360,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.86542103],[3489.6,0.002],[3489.5,0.002]],[[3490.1,0.47920001],[3490.6,2.86485579],[3490.7,0.001],[3490.9,2.86467235],[3491.1,0.02885012]]]
["bitfinex","ETHUSD",1754092830635,[[3490.0,0.002],[3489.9,2.86737892],[3489.8,0.1432],[3489.7,2.8655624],[3489.6,0.002]],[[3490.1,0.92020001],[3490.3,0.1432],[3490.5,2.86495473],[3490.7,0.001],[3490.8,0.02885012]]]
["bitfinex","ETHUSD",1754092830830,[[3490.0,0.002],[3489.9,2.86737892],[3489.8,0.1432],[3489.7,2.8655624],[3489.6,0.002]],[[3490.1,0.92020001],[3490.3,0.1432],[3490.7,0.001],[3490.8,2.86474688],[3491.1,0.02885012]]]
["bitfinex","ETHUSD",1754092831061,[[3490.0,0.002],[3489.9,2.86737892],[3489.8,0.1432],[3489.7,2.8655624],[3489.6,0.002]],[[3490.1,0.92020001],[3490.3,0.1432],[3490.5,2.86497291],[3490.7,2.89463994],[3711.0,0.05]]]
["bitfinex","ETHUSD",1754092831267,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86766534],[3488.9,0.6753]],[[3490.1,0.92020001],[3490.3,0.02885012],[3490.7,0.551],[3491.1,2.86446801],[3491.2,0.55]]]
["bitfinex","ETHUSD",1754092831575,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86771124],[3489.3,2.86589393]],[[3490.1,0.92020001],[3490.7,0.551],[3491.1,2.86446801]]]
["bitfinex","ETHUSD",1754092831576,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86771124],[3489.3,2.86589393]],[[3490.1,1.06340001],[3490.2,2.86521097],[3490.7,0.551],[3490.8,2.86472301],[3491.1,4.58546801]]]
["bitfinex","ETHUSD",1754092831779,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86770906],[3489.3,2.86589175]],[[3490.1,1.61340001],[3490.2,2.86517855],[3490.5,2.86499591],[3490.7,0.001],[3490.9,1.721]]]
["bitfinex","ETHUSD",1754092831934,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86770906],[3489.3,2.86589175]],[[3490.1,1.61340001],[3490.2,2.86517855],[3490.6,4.431],[3490.7,0.001],[3490.9,4.58563108]]]
["bitfinex","ETHUSD",1754092832134,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86770906],[3489.3,2.86589175]],[[3490.1,4.47864742],[3490.4,2.86507788],[3490.6,4.431],[3490.7,0.001],[3490.8,2.86473935]]]
["bitfinex","ETHUSD",1754092832371,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86770906],[3489.3,2.86589175]],[[3490.1,5.21301995],[3490.3,0.001],[3490.4,2.86507788],[3490.6,4.431],[3490.7,0.001]]]
["bitfinex","ETHUSD",1754092832836,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.3,2.86585261]],[[3490.1,5.21301995],[3490.3,2.89493392],[3490.5,2.8649533],[3490.6,4.431],[3490.7,0.001]]]
["bitfinex","ETHUSD",1754092833038,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.3,2.86587954]],[[3490.1,5.21301995],[3490.3,2.8660838],[3490.6,7.29587271],[3490.7,0.001],[3711.9,0.02]]]
["bitfinex","ETHUSD",1754092833359,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.9,2.86616616]],[[3490.1,0.62240001],[3490.3,2.8660838],[3490.7,0.001],[3711.9,0.02]]]
["bitfinex","ETHUSD",1754092833360,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.9,2.86616616]],[[3490.1,0.62240001],[3490.3,0.001],[3490.7,0.001],[3491.2,1.721],[3491.8,2.86389479]]]
["bitfinex","ETHUSD",1754092833561,[[3490.0,0.002],[3489.9,2.86739016],[3489.7,2.8655662],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,0.14320001],[3490.3,0.001],[3490.4,4.431],[3490.5,3.30592129],[3490.7,0.551]]]
["bitfinex","ETHUSD",1754092833797,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.1452],[3489.5,0.002],[3489.4,0.6753]],[[3490.1,0.14320001],[3490.3,0.001],[3490.4,4.431],[3490.5,0.441],[3490.7,0.551]]]
["bitfinex","ETHUSD",1754092833938,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.86542047],[3489.6,0.1452],[3489.5,0.0306574]],[[3490.1,0.14320001],[3490.3,0.001],[3490.4,4.9102],[3490.5,0.441],[3490.7,3.4157718]]]
["bitfinex","ETHUSD",1754092834275,[[3490.0,0.002],[3489.9,2.86737856],[3489.7,2.8655605],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,0.14320001],[3490.3,0.001],[3490.4,4.9102],[3490.5,0.441],[3490.7,0.551]]]
["bitfinex","ETHUSD",1754092834470,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.1452],[3489.5,0.002],[3489.4,0.4323]],[[3490.1,0.62240001],[3490.3,0.001],[3490.4,4.431],[3490.7,0.551],[3491.3,4.58529562]]]
["bitfinex","ETHUSD",1754092834774,[[3490.0,0.002],[3489.9,0.002],[3489.6,3.01084924],[3489.5,0.002],[3489.4,0.4323]],[[3490.1,0.62240001],[3490.3,0.442],[3490.4,4.431],[3490.7,0.551],[3491.0,2.86454155]]]
["bitfinex","ETHUSD",1754092835074,[[3490.0,0.002],[3489.9,2.86740283],[3489.6,3.01084924],[3489.5,0.002],[3489.4,0.6753]],[[3490.1,1e-08],[3490.2,0.1432],[3490.3,0.001],[3490.4,4.9102],[3490.5,2.86494659]]]
["bitfinex","ETHUSD",1754092835275,[[3490.0,0.002],[3489.9,2.86740283],[3489.7,2.86555422],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,1e-08],[3490.2,0.1432],[3490.3,0.001],[3490.4,4.9102],[3490.5,2.86494659]]]
["bitfinex","ETHUSD",1754092835475,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,2.86549086],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,1e-08],[3490.2,0.1432],[3490.3,0.001],[3490.4,4.9102],[3490.9,2.86464825]]]
["bitfinex","ETHUSD",1754092835670,[[3490.0,0.002],[3489.9,2.86740407],[3489.7,2.86555975],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,1e-08],[3490.2,0.1432],[3490.3,0.001],[3490.4,4.9102],[3490.5,2.86492883]]]
["bitfinex","ETHUSD",1754092835870,[[3490.0,0.002],[3489.9,0.002],[3489.8,2.86547839],[3489.6,0.1452],[3489.5,2.86766211]],[[3490.1,1e-08],[3490.2,0.1432],[3490.3,0.001],[3490.4,7.77521334],[3491.1,2.86447506]]]
["bitfinex","ETHUSD",1754092836073,[[3490.0,0.002],[3489.9,0.002],[3489.8,2.86547839],[3489.6,0.1452],[3489.5,2.86766211]],[[3490.1,1e-08],[3490.2,0.1432],[3490.3,0.001],[3490.4,7.29601334],[3490.6,2.86484383]]]
["bitfinex","ETHUSD",1754092836277,[[3490.0,0.002],[3489.9,0.002],[3489.7,2.86554603],[3489.6,0.1452],[3489.5,2.86766211]],[[3490.1,0.47920001],[3490.2,0.1432],[3490.3,0.001],[3490.4,7.29601334],[3490.6,2.86484383]]]
["bitfinex","ETHUSD",1754092836575,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.1452],[3489.5,2.86767687],[3489.3,4.431]],[[3490.1,3.81429754],[3490.2,0.1432],[3490.3,0.001],[3490.4,7.29606857],[3490.8,2.86472743]]]
["bitfinex","ETHUSD",1754092836778,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.1452],[3489.5,0.002],[3488.7,7.5603]],[[3490.1,5.15623888],[3490.2,0.1432],[3490.3,2.86609116],[3490.4,4.431],[3490.7,3.41581067]]]
["bitfinex","ETHUSD",1754092836934,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.7,7.5603]],[[3490.1,5.15623888],[3490.2,0.1432],[3490.3,2.86609116],[3490.4,4.431],[3490.7,3.41581067]]]
["bitfinex","ETHUSD",1754092836935,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.2,3.00916912]],[[3490.1,5.12738876],[3490.2,0.17205012],[3490.3,2.86609116],[3490.4,4.431],[3490.7,0.001]]]
["bitfinex","ETHUSD",1754092837141,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.2,3.00916912]],[[3490.1,5.12738876],[3490.2,0.17205012],[3490.3,2.86609116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092837349,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.2,0.1432]],[[3490.1,5.12738876],[3490.2,0.17205012],[3490.3,2.86609116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092837552,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.3,2.86590263]],[[3490.1,5.12738876],[3490.2,0.17205012],[3490.3,2.86609116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092838580,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.1,2.8660463]],[[3490.1,5.12738876],[3490.2,0.17205012],[3490.3,4.58709116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092838740,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.2,2.86598318]],[[3490.1,5.12738876],[3490.2,0.1432],[3490.3,4.58709116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092838942,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.0,0.1432]],[[3490.1,5.12738876],[3490.2,0.1432],[3490.3,4.58709116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092839143,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.1,2.86606073]],[[3490.1,5.12738876],[3490.2,0.1432],[3490.3,4.58709116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092839348,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.9,3.00935294]],[[3490.1,5.15623888],[3490.2,0.1432],[3490.3,4.58709116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092839559,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.0,2.8661288]],[[3490.1,5.12738876],[3490.2,0.1432],[3490.3,4.58709116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092839757,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.8,0.002]],[[3490.1,6.84838876],[3490.2,0.1432],[3490.3,2.86609116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092840087,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.8,2.86830968]],[[3490.1,6.84838876],[3490.2,0.1432],[3490.3,2.86609116],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092840742,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.8,0.002]],[[3490.1,6.84838876],[3490.2,0.1432],[3490.3,4.22398029],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092841168,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.9,2.86620794]],[[3490.1,6.84838876],[3490.2,0.1432],[3490.3,4.22398029],[3490.4,4.431],[3490.5,2.86494059]]]
["bitfinex","ETHUSD",1754092841482,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.1,0.243]],[[3490.1,0.14320001],[3490.3,0.001],[3490.4,1.36584514],[3490.6,0.4792],[3490.7,0.442]]]
["bitfinex","ETHUSD",1754092841686,[[3490.0,2.86732951],[3489.9,0.002],[3489.8,3.00861841],[3489.6,2.86761446],[3489.5,0.002]],[[3490.1,1e-08],[3490.3,0.001],[3490.4,1.50904514],[3490.7,0.001],[3492.2,9.74854406]]]
["bitfinex","ETHUSD",1754092841999,[[3490.0,3.68582951],[3489.9,0.03065411],[3489.8,2.86541841],[3489.6,2.86761446],[3489.5,0.002]],[[3490.1,1e-08],[3490.3,0.001],[3490.4,1.36584514],[3490.7,0.001],[3491.1,4.9102]]]
["bitfinex","ETHUSD",1754092842291,[[3490.6,2.86483699],[3490.2,2.86510376],[3490.0,0.6773],[3489.9,4.46165411],[3489.8,2.86541841]],[[3490.7,0.001]]]
["bitfinex","ETHUSD",1754092842292,[[3490.6,2.86483699],[3490.2,2.86510376],[3490.0,0.6773],[3489.9,4.46165411],[3489.8,2.86541841]],[[3490.7,0.001],[3491.9,0.4792],[3492.0,0.441],[3492.1,2.86461176],[3492.2,6.885]]]
["bitfinex","ETHUSD",1754092842529,[[3490.6,2.86483699],[3490.4,2.86493258],[3490.3,0.02865083],[3490.2,2.86510376],[3490.1,3.54054741]],[[3490.7,0.001],[3491.8,4.431],[3491.9,0.4792],[3492.0,0.441],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754092842675,[[3490.6,3.68333699],[3490.4,2.86493258],[3490.2,2.86510376],[3490.1,2.86524741],[3488.8,0.002]],[[3490.7,0.001],[3491.5,0.1432],[3491.8,4.431],[3491.9,0.4792],[3492.0,0.441]]]
["bitfinex","ETHUSD",1754092842983,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,2.86510376],[3489.5,2.86770618],[3488.8,0.002]],[[3490.7,0.001],[3491.7,2.86398524],[3491.8,4.431],[3491.9,0.4792],[3492.0,3.30470574]]]
["bitfinex","ETHUSD",1754092843162,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,2.86510376],[3489.5,2.86770618],[3488.8,0.002]],[[3490.7,0.001],[3491.8,7.2948696],[3491.9,0.4792],[3492.0,3.30470574],[3492.5,4.58432224]]]
["bitfinex","ETHUSD",1754092843367,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,2.86510376],[3489.5,2.86770618],[3488.8,0.002]],[[3490.7,0.001],[3491.5,0.4792],[3491.7,3.3049861],[3491.8,4.431],[3491.9,2.86379097]]]
["bitfinex","ETHUSD",1754092843772,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,7.29610376],[3489.9,0.002],[3489.5,2.86770618]],[[3490.7,0.001],[3491.5,0.4792],[3491.7,3.3049861],[3491.8,4.431],[3491.9,2.86379097]]]
["bitfinex","ETHUSD",1754092843972,[[3490.6,3.95196395],[3490.4,2.86493258],[3490.3,0.243],[3490.2,7.29610376],[3489.9,0.002]],[[3490.7,0.001],[3491.4,0.02885012],[3491.5,0.4792],[3491.7,0.441],[3491.8,4.431]]]
["bitfinex","ETHUSD",1754092844180,[[3490.6,3.51966395],[3490.4,2.86493258],[3490.3,0.243],[3490.2,3.29740376],[3489.9,0.002]],[[3490.7,0.001],[3491.4,0.02885012],[3491.8,11.451],[3496.8,71.29],[3498.0,21.41]]]
["bitfinex","ETHUSD",1754092844479,[[3490.6,3.51966395],[3490.4,2.86493258],[3490.2,7.29510376],[3489.9,0.002],[3487.8,3.57348316]],[[3490.7,0.001],[3491.7,0.02885012],[3491.8,11.451],[3492.0,2.86374086],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754092844680,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,2.86510376],[3489.9,0.002],[3489.2,7.79241416]],[[3490.7,0.001],[3491.8,11.9302],[3492.0,0.441],[3492.1,0.001],[3492.2,8.606]]]
["bitfinex","ETHUSD",1754092844849,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,7.29510376],[3489.9,0.002],[3489.2,7.79241416]],[[3490.7,0.001],[3491.8,11.9302],[3492.0,0.441],[3492.1,0.551],[3492.2,11.46958368]]]
["bitfinex","ETHUSD",1754092845051,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,7.29510376],[3489.9,0.002],[3489.3,3.41586372]],[[3490.7,0.001],[3491.8,11.9302],[3492.0,0.441],[3492.1,0.001],[3492.2,8.606]]]
["bitfinex","ETHUSD",1754092845253,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,7.29510376],[3489.9,0.002],[3489.3,3.41586372]],[[3490.7,0.001],[3491.8,11.9302],[3492.0,0.441],[3492.1,0.001],[3492.2,11.4695431]]]
["bitfinex","ETHUSD",1754092845463,[[3490.6,4.19496395],[3490.4,2.86493258],[3490.2,7.29510376],[3489.9,0.002],[3489.3,3.41586372]],[[3490.7,0.001],[3491.6,0.4792],[3491.7,0.441],[3491.8,11.451],[3492.1,0.551]]]
["bitfinex","ETHUSD",1754092845647,[[3490.6,3.51966395],[3490.4,2.86493258],[3490.2,3.29743612],[3490.1,3.0],[3489.9,0.002]],[[3490.7,0.001],[3491.4,0.55],[3491.7,3.02885012],[3491.8,11.451],[3492.0,1.721]]]
["bitfinex","ETHUSD",1754092845852,[[3490.6,2.86483699],[3490.4,2.86493258],[3490.2,2.86513612],[3490.0,4.432],[3489.9,0.6773]],[[3490.7,0.001],[3490.9,0.4792],[3491.1,0.441],[3491.4,0.55],[3491.6,2.86407846]]]
["bitfinex","ETHUSD",1754092846047,[[3490.6,2.86483699],[3490.4,2.86493258],[3490.2,3.54043612],[3490.0,4.432],[3489.9,2.86733124]],[[3490.7,0.001],[3491.4,0.4792],[3491.6,0.441],[3491.7,3.0],[3491.8,4.431]]]
["bitfinex","ETHUSD",1754092846265,[[3490.6,3.54013699],[3490.4,2.86493258],[3490.2,2.86513612],[3490.0,4.432],[3489.9,2.86733124]],[[3490.7,0.001],[3491.4,0.4792],[3491.5,0.55],[3491.6,0.441],[3491.7,3.0]]]
["bitfinex","ETHUSD",1754092846471,[[3490.6,3.56878535],[3490.4,2.86493258],[3490.2,2.86513612],[3490.0,4.432],[3489.9,2.86733124]],[[3490.7,0.001],[3491.4,0.4792],[3491.6,4.871],[3491.9,3.0],[3492.0,2.86376238]]]
["bitfinex","ETHUSD",1754092846706,[[3490.6,3.54013699],[3490.4,2.86493258],[3490.2,2.86513612],[3490.0,4.432],[3489.9,2.86733124]],[[3490.7,0.001],[3491.7,3.0],[3492.2,6.885],[3492.5,2.86332039],[3712.9,0.02]]]
["bitfinex","ETHUSD",1754092846899,[[3492.0,2.86368843],[3490.8,2.86467285],[3490.7,3.0],[3490.6,5.13394836],[3490.0,0.002]],[[3492.5,0.4792],[3492.7,0.441],[3492.8,0.001],[3493.0,1.36865212],[3493.8,6.884]]]
["bitfinex","ETHUSD",1754092847138,[[3491.8,2.86379152],[3491.2,4.43],[3491.1,2.86437744],[3490.9,0.0286459],[3490.7,3.6753]],[[3492.2,0.4792],[3492.3,0.441],[3492.5,2.86333577],[3492.8,7.29404034],[3493.0,1.51317459]]]
["bitfinex","ETHUSD",1754092847413,[[3492.0,2.86368843],[3491.8,2.86381739],[3491.2,4.43],[3491.1,2.86442018],[3490.9,0.6753]],[[3492.2,0.4792],[3492.3,0.441],[3492.8,4.431],[3492.9,2.86295163],[3493.0,1.51317459]]]
["bitfinex","ETHUSD",1754092847719,[[3492.0,2.86368843],[3491.8,2.86381739],[3491.3,0.6753],[3491.2,4.43],[3491.1,2.86442018]],[[3492.2,0.4792],[3492.3,0.441],[3492.8,4.431],[3492.9,2.86295163],[3493.0,1.51317459]]]
["bitfinex","ETHUSD",1754092847895,[[3492.0,2.86368843],[3491.8,2.86381739],[3491.3,3.53952623],[3491.2,4.43],[3490.5,2.86489354]],[[3492.2,0.4792],[3492.3,0.441],[3492.7,2.8631336],[3492.8,4.431],[3493.0,1.51317459]]]
["bitfinex","ETHUSD",1754092848091,[[3492.0,3.43643901],[3491.8,2.86381739],[3491.6,3.29627097],[3491.5,0.243],[3491.2,4.43]],[[3492.6,0.4792],[3492.7,0.441],[3492.8,4.431],[3493.0,1.36865212],[3493.1,2.86379809]]]
["bitfinex","ETHUSD",1754092848313,[[3492.0,3.86873901],[3491.8,2.86381739],[3491.6,2.86397097],[3491.2,7.29426493],[3490.5,0.55]],[[3492.8,4.431],[3493.0,1.36865212],[3493.1,0.4802],[3493.3,0.441],[3493.5,2.86352288]]]
["bitfinex","ETHUSD",1754092848520,[[3492.0,4.11173901],[3491.8,2.86381739],[3491.6,2.86397097],[3491.2,7.29426493],[3490.5,0.55]],[[3492.8,4.431],[3493.0,1.36865212],[3493.1,0.4802],[3493.3,0.441],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092848806,[[3492.0,4.11173901],[3491.8,2.86381739],[3491.7,4.43],[3491.6,2.86397097],[3491.2,5.86426493]],[[3492.8,0.001],[3493.0,1.36865212],[3493.1,0.001],[3493.3,0.441],[3493.4,0.4792]]]
["bitfinex","ETHUSD",1754092849009,[[3492.0,3.43643901],[3491.8,2.86381739],[3491.5,0.6753],[3491.4,7.29415188],[3491.2,3.0]],[[3492.8,0.02985012],[3492.9,2.86300953],[3493.0,1.36865212],[3493.1,2.86379224],[3493.6,2.86242488]]]
["bitfinex","ETHUSD",1754092849163,[[3491.2,3.0],[3491.1,0.6753],[3489.9,2.86738395],[3489.5,5.52021253],[3486.9,2.86786725]],[[3492.5,0.441],[3492.8,0.02985012],[3492.9,0.55],[3493.0,1.36865212],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754092849366,[[3491.2,2.86427654],[3491.0,2.86450873],[3490.9,4.434],[3490.6,0.4323],[3490.5,3.1078956]],[[3492.5,0.441],[3492.8,0.02985012],[3492.9,0.55],[3493.0,1.36865212],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754092849367,[[3491.2,2.86427654],[3491.0,2.86450873],[3490.9,4.434],[3490.6,0.4323],[3490.5,3.1078956]],[[3492.0,0.9202],[3492.3,3.0],[3492.4,2.89224492],[3492.5,3.0],[3492.6,4.434]]]
["bitfinex","ETHUSD",1754092849604,[[3491.3,2.86425295],[3491.0,2.86450873],[3490.9,4.434],[3490.6,0.4323],[3490.5,3.1078956]],[[3491.9,0.4792],[3492.0,0.441],[3492.1,3.001],[3492.2,2.8635817],[3492.3,3.55]]]
["bitfinex","ETHUSD",1754092849800,[[3491.1,0.4323],[3491.0,0.243],[3490.9,4.434],[3490.8,2.86462186],[3489.9,0.002]],[[3492.1,0.001],[3492.3,0.4792],[3492.4,0.441],[3493.3,3.0],[3493.4,2.86255968]]]
["bitfinex","ETHUSD",1754092850035,[[3491.2,1.18623],[3490.9,4.434],[3490.8,2.86462186],[3490.2,5.86512656],[3490.1,0.55]],[[3492.1,0.001],[3492.3,0.4792],[3492.4,3.0],[3492.5,4.437],[3492.7,0.441]]]
["bitfinex","ETHUSD",1754092850164,[[3492.0,2.86368843],[3491.3,4.441],[3491.2,0.94323],[3491.1,3.10737779],[3490.9,3.0]],[[3492.1,0.001],[3492.8,0.4802],[3493.0,1.80965212],[3493.7,3.0040177],[3494.2,2.86290652]]]
["bitfinex","ETHUSD",1754092850366,[[3492.0,2.86368843],[3491.8,2.86379044],[3491.3,5.1163],[3491.2,0.51093],[3490.9,3.0]],[[3492.1,0.001],[3492.5,0.4792],[3492.7,0.441],[3492.8,0.001],[3493.0,5.80965212]]]
["bitfinex","ETHUSD",1754092850608,[[3492.0,2.86368843],[3491.4,2.86410508],[3491.3,7.98053042],[3491.2,0.51093],[3490.9,3.0]],[[3492.1,0.001],[3492.8,3.001],[3492.9,3.0],[3493.0,6.35965212],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092850812,[[3492.0,2.86368843],[3491.8,2.86384849],[3491.6,0.6753],[3491.5,2.86404738],[3491.3,4.441]],[[3492.1,0.001],[3492.7,0.4792],[3492.8,0.001],[3492.9,3.441],[3493.0,5.80965212]]]
["bitfinex","ETHUSD",1754092851026,[[3491.3,5.1163],[3490.9,5.86452581],[3489.1,2.55248797],[3488.6,3.78498508],[3487.9,5.10497594]],[[3492.1,0.001],[3492.5,0.4792],[3492.7,0.441],[3492.8,0.001],[3493.0,5.81265212]]]
["bitfinex","ETHUSD",1754092851316,[[3491.4,2.86418055],[3491.3,4.8733],[3491.0,0.243],[3490.9,5.86452017],[3490.5,2.86488817]],[[3492.0,0.4792],[3492.1,0.001],[3492.3,0.441],[3492.8,0.001],[3493.0,5.81265212]]]
["bitfinex","ETHUSD",1754092851317,[[3491.4,2.86418055],[3491.3,4.8733],[3491.0,0.243],[3490.9,5.86452017],[3490.5,2.86488817]],[[3492.0,0.4792],[3492.1,0.001],[3492.3,0.441],[3492.4,2.8922708],[3492.6,2.86322572]]]
["bitfinex","ETHUSD",1754092851473,[[3491.3,4.8733]],[[3492.0,0.4792],[3492.1,0.001],[3492.3,0.441],[3492.4,2.8922708],[3492.6,2.86322572]]]
["bitfinex","ETHUSD",1754092851474,[[3491.3,4.441],[3490.7,0.4316],[3489.0,0.1],[3488.8,2.55448797],[3478.7,0.071]],[[3492.1,0.001],[3492.4,0.4526],[3492.5,0.02885012],[3492.6,0.4515],[3492.7,0.55]]]
["bitfinex","ETHUSD",1754092851670,[[3491.3,4.441],[3491.2,3.53893396],[3490.6,2.86481567],[3490.2,3.41513457],[3489.6,3.01513348]],[[3492.1,0.001],[3492.4,0.4526],[3492.6,0.4515],[3492.7,3.0],[3492.8,7.30903596]]]
["bitfinex","ETHUSD",1754092851910,[[3491.7,2.86387776],[3491.3,4.441],[3491.2,3.53893396],[3490.6,2.86481567],[3490.5,3.0]],[[3492.1,0.001],[3492.4,0.48145012],[3492.5,2.863294],[3492.6,0.4515],[3492.8,7.30903596]]]
["bitfinex","ETHUSD",1754092852110,[[3491.6,2.86399228],[3491.4,2.86418055],[3491.3,4.447],[3491.2,0.4316],[3491.0,2.86448689]],[[3492.1,0.4536],[3492.3,0.4515],[3492.4,2.86338221],[3492.6,2.86327499],[3492.7,3.02885012]]]
["bitfinex","ETHUSD",1754092852280,[[3491.2,0.4316],[3491.1,2.86435609],[3490.9,0.243],[3488.1,3.57348316],[3486.0,8.1679615]],[[3492.0,0.4526],[3492.1,0.4525],[3492.7,3.0],[3492.8,7.30911319],[3493.1,0.551]]]
["bitfinex","ETHUSD",1754092852484,[[3491.2,0.4316],[3491.1,7.31235609],[3490.9,0.243],[3488.1,3.57348316],[3487.1,0.002]],[[3492.0,0.4526],[3492.1,0.4525],[3492.4,2.86337368],[3492.7,5.86313536],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092852674,[[3491.2,0.4316],[3491.1,4.448],[3490.9,0.243],[3490.5,3.0],[3490.4,2.86499108]],[[3492.0,0.4526],[3492.1,0.001],[3492.5,2.86329217],[3492.7,3.0],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092852882,[[3491.2,0.4316],[3490.9,0.243],[3490.5,3.0],[3490.4,2.86499108]],[[3492.0,0.4526],[3492.1,0.001],[3492.7,3.0],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092852883,[[3491.7,3.00705989],[3491.2,0.4316],[3490.9,0.243],[3490.5,3.0],[3490.4,2.86499108]],[[3492.0,0.4526],[3492.1,0.001],[3492.2,0.1432],[3492.4,0.4515],[3492.7,3.0]]]
["bitfinex","ETHUSD",1754092853077,[[3491.7,3.00712213],[3491.4,2.86417771],[3491.2,4.448],[3490.9,3.10756009],[3490.8,0.4316]],[[3491.9,0.4526],[3492.0,0.4515],[3492.1,0.001],[3492.2,0.1432],[3492.4,2.86342272]]]
["bitfinex","ETHUSD",1754092853276,[[3491.7,3.00712213],[3491.5,2.86407751],[3491.2,4.448],[3491.0,2.86444392],[3490.9,0.243]],[[3491.9,0.4526],[3492.0,0.4515],[3492.1,0.001],[3492.2,0.1432],[3492.5,2.86329892]]]
["bitfinex","ETHUSD",1754092853610,[[3491.7,3.00712213],[3491.5,2.86407751],[3491.2,4.448],[3491.0,2.86444392],[3490.9,0.243]],[[3491.9,0.4526],[3492.1,0.001],[3492.2,0.1432],[3492.4,0.4515],[3492.5,2.86329892]]]
["bitfinex","ETHUSD",1754092853818,[[3492.0,2.86368843],[3491.8,2.89249097],[3491.7,0.73031996],[3491.6,2.86397319],[3491.2,4.448]],[[3492.1,0.001],[3492.2,0.1432],[3492.7,3.0],[3493.1,0.001],[3493.3,0.4526]]]
["bitfinex","ETHUSD",1754092854025,[[3492.0,2.86368843],[3491.8,2.89249097],[3491.7,0.73031996],[3491.2,4.448]],[[3492.1,0.001],[3492.2,0.1432],[3492.7,3.0],[3493.1,0.001],[3493.3,0.4526]]]
["bitfinex","ETHUSD",1754092854026,[[3492.0,2.86368843],[3491.8,3.43865245],[3491.7,0.83011996],[3491.4,2.86415573],[3491.2,4.448]],[[3492.1,0.001],[3492.6,0.1432],[3492.7,3.4526],[3492.9,1.0015],[3493.0,4.23160201]]]
["bitfinex","ETHUSD",1754092854178,[[3492.0,3.00688843],[3491.8,3.29545245],[3491.7,0.83011996],[3491.4,2.86415573],[3491.2,4.448]],[[3492.1,0.001],[3492.6,0.1432],[3492.7,0.4526],[3492.9,1.0015],[3493.0,4.23160201]]]
["bitfinex","ETHUSD",1754092854379,[[3492.0,3.00688843],[3491.8,2.86385245],[3491.7,0.58711996],[3491.4,3.29575573],[3491.3,0.243]],[[3492.1,0.001],[3492.4,0.4526],[3492.6,0.5947],[3492.9,0.55],[3493.0,1.36865212]]]
["bitfinex","ETHUSD",1754092854618,[[3492.0,3.00688843],[3491.8,2.86385245],[3491.7,0.58711996],[3491.4,3.29575573],[3491.3,0.243]],[[3492.1,0.001],[3492.4,0.4526],[3492.6,0.5947],[3492.8,7.30911316],[3492.9,0.55]]]
["bitfinex","ETHUSD",1754092854919,[[3492.0,3.00688843],[3491.8,2.86385245],[3491.7,0.58711996],[3491.5,4.45],[3491.4,3.29575573]],[[3492.1,0.001],[3492.4,0.4526],[3492.6,0.5947],[3492.8,7.30911316],[3492.9,0.55]]]
["bitfinex","ETHUSD",1754092855427,[[3492.0,3.00688843],[3491.8,2.86385245],[3491.7,0.58711996],[3491.5,4.45],[3491.4,3.29575573]],[[3492.1,0.001],[3492.4,0.4526],[3492.6,0.5947],[3492.7,2.86313492],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092855592,[[3492.0,0.1432],[3491.0,0.4316],[3490.9,3.0],[3490.1,2.86517101],[3489.9,0.002]],[[3492.1,0.4536],[3492.3,0.48035012],[3492.6,0.1432],[3492.8,4.446],[3493.0,1.36865212]]]
["bitfinex","ETHUSD",1754092855924,[[3492.0,0.1432],[3491.0,0.4316],[3490.9,7.692],[3490.8,2.86464303],[3490.1,2.86517101]],[[3492.1,0.9051],[3492.6,0.1432],[3492.7,0.57885012],[3492.8,4.446],[3493.0,4.23158981]]]
["bitfinex","ETHUSD",1754092856085,[[3492.0,0.1432],[3491.0,0.4316],[3490.9,10.556544],[3490.1,2.86517101],[3488.8,0.002]],[[3492.1,0.9051],[3492.3,2.86346583],[3492.6,0.1432],[3492.7,0.57885012],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092856281,[[3491.6,2.86399802],[3491.0,0.4316],[3490.9,10.556544],[3490.1,2.86517101],[3489.7,0.48035]],[[3492.1,0.9051],[3492.3,2.86346583],[3492.6,2.86320497],[3492.7,0.55],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092856523,[[3491.6,3.00719802],[3491.4,2.86416694],[3491.0,0.4316],[3490.9,10.556544],[3490.1,2.86517101]],[[3492.0,0.4526],[3492.1,0.5957],[3492.3,2.86346583],[3492.6,2.86320497],[3492.7,0.55]]]
["bitfinex","ETHUSD",1754092856690,[[3491.6,3.00719802],[3491.4,2.86416694],[3491.0,0.4316],[3490.9,10.556544],[3490.1,2.86517101]],[[3492.0,0.4526],[3492.1,0.5957],[3492.3,2.86346583],[3492.5,0.02885012],[3492.6,2.86320497]]]
["bitfinex","ETHUSD",1754092856893,[[3491.6,3.00719802],[3491.4,2.86416694],[3491.0,0.4316],[3490.9,10.556544],[3490.1,2.86517101]],[[3491.9,0.4526],[3492.0,0.4515],[3492.1,0.1442],[3492.3,2.86346583],[3492.5,2.8632823]]]
["bitfinex","ETHUSD",1754092857092,[[3491.5,0.1432],[3491.4,2.86416694],[3491.2,2.86430235],[3491.1,4.447],[3491.0,0.4316]],[[3491.8,0.4526],[3491.9,0.4515],[3492.1,3.00780891],[3492.3,2.86345261],[3492.8,7.30907861]]]
["bitfinex","ETHUSD",1754092857422,[[3491.7,2.86393447],[3491.5,0.1432],[3491.4,2.86417858],[3491.1,4.447],[3491.0,0.4316]],[[3491.8,0.4526],[3491.9,0.4515],[3492.1,0.1442],[3492.4,2.86337732],[3492.6,2.86320602]]]
["bitfinex","ETHUSD",1754092857720,[[3491.7,2.86393447],[3491.5,0.1432],[3491.4,2.86417858],[3491.1,4.447],[3491.0,3.2960626]],[[3491.8,0.4526],[3491.9,0.4515],[3492.1,0.1442],[3492.4,2.86338224],[3492.6,2.86320602]]]
["bitfinex","ETHUSD",1754092857905,[[3491.6,2.86400522],[3491.5,0.1432],[3491.3,2.86418222],[3491.1,4.447],[3491.0,3.2960626]],[[3491.8,0.4526],[3492.1,0.1442],[3492.3,2.86344825],[3492.6,2.86320602],[3494.2,0.4536]]]
["bitfinex","ETHUSD",1754092858107,[[3491.7,2.86393447],[3491.5,0.1432],[3491.4,2.86416898],[3491.1,4.447],[3491.0,3.2960626]],[[3491.8,0.4526],[3492.1,0.1442],[3492.2,0.4515],[3492.4,2.86337989],[3492.5,3.0]]]
["bitfinex","ETHUSD",1754092858414,[[3491.7,2.86393447],[3491.5,0.1432],[3491.1,4.447],[3491.0,3.2960626]],[[3491.8,0.4526],[3492.1,0.1442],[3492.2,0.4515],[3492.4,2.86337989],[3492.5,3.0]]]
["bitfinex","ETHUSD",1754092858415,[[3491.8,2.86377972],[3491.7,2.86393447],[3491.5,0.1432],[3491.1,7.55436087],[3491.0,0.4316]],[[3492.1,0.1442],[3492.4,0.4526],[3492.6,6.31476913],[3492.8,7.30907293],[3493.0,3.08965212]]]
["bitfinex","ETHUSD",1754092858578,[[3491.6,2.86401649],[3491.5,0.1432],[3491.1,7.55436087],[3491.0,0.4316],[3490.2,2.86513889]],[[3492.1,0.1442],[3492.6,6.31476913],[3492.8,7.30907293],[3493.0,3.08965212]]]
["bitfinex","ETHUSD",1754092858579,[[3491.6,2.86401649],[3491.5,0.1432],[3491.1,7.55436087],[3491.0,0.4316],[3490.2,2.86513889]],[[3492.1,0.1442],[3492.6,3.0],[3492.8,4.446],[3493.0,3.08965212],[3493.1,2.86384756]]]
["bitfinex","ETHUSD",1754092858775,[[3491.6,2.86401649],[3491.5,0.1432],[3491.4,2.86417204],[3491.1,7.55436087],[3491.0,0.4316]],[[3492.0,0.4526],[3492.1,0.5957],[3492.4,2.86341909],[3492.6,5.86320458],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092859019,[[3491.7,2.86392612],[3491.5,0.1432],[3491.4,2.86417204],[3491.1,7.55436087],[3491.0,0.4316]],[[3492.1,0.5957],[3492.4,2.86341909],[3492.6,5.86320458],[3492.8,4.446],[3504.6,0.071]]]
["bitfinex","ETHUSD",1754092859192,[[3491.7,2.86392612],[3491.5,0.1432],[3491.4,2.86417204],[3491.1,7.55436087],[3491.0,0.4316]],[[3491.9,0.4526],[3492.1,0.5957],[3492.4,2.86341909],[3492.6,5.86320458],[3492.8,4.446]]]
["bitfinex","ETHUSD",1754092859392,[[3493.4,2.86254079],[3491.8,29.29272544],[3491.7,0.58712982],[3491.3,0.28861518],[3490.6,0.71622802]],[[3494.6,0.001]]]
["bitfinex","ETHUSD",1754092859393,[[3493.4,2.86254079],[3491.8,29.29272544],[3491.7,0.58712982],[3491.3,0.28861518],[3490.6,0.71622802]],[[3494.6,0.001],[3495.1,0.001],[3496.2,0.44786492],[3498.2,0.4526],[3499.0,0.4515]]]
["bitfinex","ETHUSD",1754092859709,[[3494.5,5.86163971],[3494.3,2.8617417],[3494.1,2.86192538],[3493.8,5.72442612],[3493.5,3.65114485]],[[3494.6,1e-08],[3495.1,0.001],[3495.9,0.4526],[3496.0,1.46141785],[3497.1,0.28397708]]]
["bitfinex","ETHUSD",1754092859882,[[3494.6,3.0],[3494.5,9.82946748],[3493.8,0.1],[3493.5,0.1151],[3492.9,0.149658]],[[3496.0,1.00991785],[3497.1,0.28397708],[3497.5,0.9041],[3499.0,2.85803503],[3499.5,6.882]]]
["bitfinex","ETHUSD",1754092860217,[[3495.9,0.1432],[3494.7,0.1151],[3494.6,1.54548963],[3494.5,5.42233814],[3494.0,0.1]],[[3497.1,0.73547708],[3497.4,0.1432],[3498.3,1.896],[3498.4,2.85846504],[3499.5,6.882]]]
["bitfinex","ETHUSD",1754092860518,[[3496.5,2.86000286],[3496.3,2.86013717],[3495.8,2.96187155],[3495.6,3.0],[3495.5,4.582]],[[3497.1,0.28397708],[3497.3,0.9041],[3498.1,1.721],[3499.5,6.882],[3499.9,2.85724314]]]
["bitfinex","ETHUSD",1754092860680,[[3497.0,2.85959393],[3496.6,2.85992106],[3496.5,2.86000286],[3496.0,2.86034224],[3495.8,4.607]],[[3497.1,0.28397708],[3499.5,6.882]]]
["bitfinex","ETHUSD",1754092860681,[[3497.0,2.85959393],[3496.6,2.85992106],[3496.5,2.86000286],[3496.0,2.86034224],[3495.8,4.607]],[[3497.1,0.28397708],[3499.5,6.882],[3500.1,0.88504672],[3500.9,2.85640852],[3501.1,3.578]]]
["bitfinex","ETHUSD",1754092860885,[[3497.0,2.85959393],[3496.8,2.85969882],[3496.6,2.85992106],[3496.5,2.96130286],[3496.4,4.614]],[[3497.1,0.28397708],[3499.5,6.882],[3500.1,0.88504672],[3501.1,3.578]]]
["bitfinex","ETHUSD",1754092860886,[[3497.0,2.85959393],[3496.8,2.85969882],[3496.6,2.85992106],[3496.5,2.96130286],[3496.4,4.614]],[[3497.1,1e-08],[3498.0,0.4526],[3498.1,0.4515],[3498.7,4.614],[3499.5,6.882]]]
["bitfinex","ETHUSD",1754092861078,[[3497.0,2.85959393],[3496.8,2.85969882],[3496.5,0.1013],[3496.4,4.614],[3495.7,2.86062204]],[[3497.1,1e-08],[3498.1,0.4515],[3498.6,3.0],[3498.7,4.614],[3499.3,2.85773583]]]
["bitfinex","ETHUSD",1754092861288,[[3497.0,3.07162736],[3496.8,2.859704],[3496.4,2.86008354],[3496.3,4.627],[3496.1,0.1013]],[[3497.1,1e-08],[3497.4,0.4526],[3497.7,0.4515],[3498.2,3.0],[3498.3,2.85853142]]]
["bitfinex","ETHUSD",1754092861622,[[3495.6,5.86073921],[3495.5,4.634],[3495.3,0.1013],[3495.2,0.0138],[3494.9,2.86124599]],[[3497.1,3.90410001],[3497.6,2.85911901],[3497.7,4.64],[3497.8,2.85894203],[3498.4,3.00120194]]]
["bitfinex","ETHUSD",1754092861828,[[3495.5,4.634],[3494.9,3.07476352],[3494.5,3.73391637],[3493.5,2.8623832],[3492.3,2.55248797]],[[3496.9,2.85967859],[3497.0,1.29451],[3497.1,1e-08],[3497.2,2.85943222],[3497.6,3.0]]]
["bitfinex","ETHUSD",1754092862129,[[3494.7,3.0],[3494.6,4.64],[3494.5,3.88613814],[3494.4,13.42518218],[3494.1,2.86193812]],[[3496.8,3.0],[3497.0,1.32336012],[3497.1,1e-08],[3497.4,2.85928314],[3497.9,9.7368841]]]
["bitfinex","ETHUSD",1754092862314,[[3494.7,3.0],[3494.6,4.64],[3494.5,3.88613814],[3494.4,13.42518218]],[[3496.8,3.0],[3497.0,1.32336012],[3497.1,1e-08],[3497.4,2.85928314],[3497.9,9.7368841]]]
["bitfinex","ETHUSD",1754092862315,[[3496.1,2.86032937],[3495.0,2.86123032],[3494.8,2.86139407],[3494.7,3.0],[3494.6,4.64]],[[3496.7,1.33643601],[3497.1,1e-08],[3497.9,6.878],[3498.2,2.85862066],[3498.4,0.14274164]]]
["bitfinex","ETHUSD",1754092862541,[[3497.0,2.85959393],[3496.8,2.85975155],[3496.3,2.86016646],[3496.2,0.02860248],[3495.7,5.86065737]],[[3497.1,1e-08],[3497.2,0.4526],[3497.3,0.4515],[3497.9,6.878],[3498.2,2.85868604]]]
["bitfinex","ETHUSD",1754092862687,[[3497.0,2.85959393],[3496.9,0.02859675],[3496.8,2.85975155],[3495.7,5.86065737]],[[3497.1,1e-08]]]
["bitfinex","ETHUSD",1754092862688,[[3497.0,2.85959393],[3496.9,0.02859675],[3496.8,2.85975155],[3496.4,2.86000517],[3496.1,4.645]],[[3497.1,1e-08],[3497.8,0.9041],[3498.1,2.85870897],[3498.4,4.78774164],[3498.9,2.8580554]]]
["bitfinex","ETHUSD",1754092862887,[[3496.1,0.0138],[3496.0,0.1013],[3495.7,3.0],[3495.3,2.86091867],[3494.7,0.37460117]],[[3497.1,1e-08],[3497.8,0.4515],[3498.4,0.14274164],[3498.9,2.8580554],[3499.9,0.2868]]]
["bitfinex","ETHUSD",1754092863095,[[3496.2,4.648],[3495.8,0.1013],[3495.6,2.86071999],[3495.5,0.0138],[3495.4,3.0]],[[3497.0,0.4526],[3497.1,1e-08],[3497.4,0.4515],[3497.7,3.0],[3498.1,4.648]]]
["bitfinex","ETHUSD",1754092863327,[[3496.2,4.648]],[[3497.1,1e-08],[3497.7,3.0]]]
["bitfinex","ETHUSD",1754092863328,[[3497.0,2.85959393],[3496.8,2.859704],[3496.5,2.85994292],[3496.3,0.49340166],[3496.2,7.62328478]],[[3497.1,1e-08],[3497.7,0.4526],[3498.0,0.4515],[3498.7,4.65],[3499.7,2.85744945]]]
["bitfinex","ETHUSD",1754092863638,[[3497.0,2.85959393],[3496.8,2.859704],[3496.5,2.85994292],[3496.3,0.49340166],[3496.2,7.62328478]],[[3497.1,1e-08],[3498.0,0.4515],[3498.7,4.65],[3499.7,2.85744945]]]
["bitfinex","ETHUSD",1754092863639,[[3497.0,2.85959393],[3496.8,2.859704],[3496.5,2.85994292],[3496.3,0.5799],[3496.2,7.50823445]],[[3497.1,1e-08],[3498.0,0.9041],[3498.5,2.85844604],[3498.7,4.65],[3498.9,2.85810738]]]
["bitfinex","ETHUSD",1754092863838,[[3497.0,2.85959393],[3496.8,2.859704],[3496.5,2.85994292],[3496.3,0.5799],[3496.2,7.50823445]],[[3497.1,1e-08],[3498.0,0.9041],[3498.2,3.0],[3498.3,2.85853343],[3498.7,4.65]]]
["bitfinex","ETHUSD",1754092864049,[[3497.0,2.85959393],[3496.8,2.859704],[3496.5,2.85994292],[3496.3,0.5799],[3496.2,7.50823445]],[[3497.1,1e-08],[3498.0,0.9041],[3498.3,2.85853343],[3498.6,2.85829066],[3498.7,4.65]]]
["bitfinex","ETHUSD",1754092864204,[[3497.0,2.85959393],[3496.9,0.02859675],[3496.8,2.859704],[3496.5,2.85994292],[3496.3,0.5799]],[[3497.1,1e-08],[3498.0,0.9041],[3498.3,2.85853343]]]
["bitfinex","ETHUSD",1754092864205,[[3497.0,2.85959393],[3496.9,0.02859675],[3496.8,2.859704],[3496.5,2.85994292],[3496.3,0.5799]],[[3497.1,1e-08],[3498.0,0.4515],[3498.3,2.85855629],[3499.4,2.85764701],[3500.3,0.1]]]
["bitfinex","ETHUSD",1754092864398,[[3497.0,2.85959393],[3496.8,2.859704],[3496.3,0.5661],[3496.0,3.0138],[3494.9,0.1]],[[3497.1,1e-08],[3497.6,0.9041],[3498.2,2.85862471],[3498.4,10.51147028],[3498.8,2.85818742]]]
["bitfinex","ETHUSD",1754092864651,[[3497.0,2.85959393],[3496.8,2.859704],[3496.6,3.0],[3496.5,2.87373497],[3496.3,3.32495236]],[[3497.1,1e-08],[3499.2,0.4515],[3499.7,2.85739787],[3500.3,2.85691165],[3501.7,1.00754821]]]
["bitfinex","ETHUSD",1754092864941,[[3497.3,3.0],[3497.2,2.8594304],[3497.1,3.0],[3497.0,4.79669593],[3496.4,0.43582524]],[[3499.2,0.9041],[3500.0,4.653],[3500.6,6.878],[3501.0,2.85640438],[3501.5,0.1]]]
["bitfinex","ETHUSD",1754092865248,[[3498.0,2.85875806],[3497.5,2.85918513],[3497.4,3.1151],[3497.2,2.8594304],[3497.0,4.653]],[[3499.1,2.8578805],[3499.2,0.4515],[3499.4,2.85764163],[3499.9,3.0],[3500.0,4.653]]]
["bitfinex","ETHUSD",1754092865406,[[3498.9,2.85803718],[3497.8,4.661],[3497.6,0.02859103],[3497.4,3.0138],[3497.2,2.8594304]],[[3499.1,1.06930221],[3499.2,0.4515],[3499.6,3.0],[3499.7,2.8574026],[3500.2,0.14369238]]]
["bitfinex","ETHUSD",1754092865612,[[3497.6,4.668],[3497.1,0.1013],[3497.0,3.0],[3496.9,0.0138],[3496.6,2.85984167]],[[3499.0,0.9041],[3499.1,0.02885012],[3499.4,2.8577092],[3500.2,0.14369238]]]
["bitfinex","ETHUSD",1754092865613,[[3497.6,4.668],[3497.1,0.1013],[3497.0,3.0],[3496.9,0.0138],[3496.6,2.85984167]],[[3499.0,0.9041],[3499.1,0.02885012],[3499.4,2.8577092],[3499.8,7.52537812],[3500.1,2.85707416]]]
["bitfinex","ETHUSD",1754092865830,[[3497.1,0.1013],[3496.9,0.0138],[3496.6,2.85984167]],[[3499.1,0.02885012],[3499.4,2.8577092],[3499.8,7.52537812],[3500.1,2.85707416]]]
["bitfinex","ETHUSD",1754092865831,[[3497.1,0.1013],[3496.9,0.0138],[3496.7,3.0],[3496.6,2.85984167],[3491.9,20.0]],[[3498.9,0.9041],[3499.8,4.668],[3500.0,2.85714638],[3501.4,0.1],[3511.6,0.071]]]
["bitfinex","ETHUSD",1754092865997,[[3498.2,2.85854501],[3497.3,3.0],[3497.2,4.668],[3497.1,0.1013],[3496.9,0.0138]],[[3498.9,0.9041],[3499.1,2.85794351],[3499.2,3.0],[3499.3,2.85779118],[3499.7,2.85745392]]]
["bitfinex","ETHUSD",1754092866201,[[3498.2,2.85854501],[3497.1,0.1013]],[[3499.7,2.85745392]]]
["bitfinex","ETHUSD",1754092866202,[[3500.5,2.85667117],[3498.3,7.81168531],[3498.2,2.858613],[3498.0,2.975421],[3497.1,0.21846161]],[[3501.0,0.4526],[3501.3,3.30758432],[3501.7,1.00754821],[3502.7,2.85500686],[3502.9,2.85481866]]]
["bitfinex","ETHUSD",1754092866530,[[3499.5,4.731],[3499.2,0.1013],[3499.1,0.0138],[3498.9,3.0],[3498.4,0.02858449]],[[3500.9,0.9041],[3502.1,0.14538947],[3502.8,0.21760212],[3503.1,2.85465949],[3503.3,0.1]]]
["bitfinex","ETHUSD",1754092866727,[[3499.5,7.58851883],[3499.2,0.1013],[3499.1,0.0138],[3499.0,2.85788585],[3498.9,3.0]],[[3500.9,0.9041],[3501.4,2.85607429],[3501.6,2.85586088],[3501.8,4.731],[3502.1,2.85549424]]]
["bitfinex","ETHUSD",1754092866926,[[3500.4,2.8568156],[3499.6,2.85746942],[3499.5,7.58851883],[3499.2,0.1013],[3499.1,0.0138]],[[3500.9,0.9041],[3501.2,5.85622667],[3501.4,0.02885012],[3501.8,4.731],[3502.8,0.36654272]]]
["bitfinex","ETHUSD",1754092867234,[[3499.2,3.1013],[3499.1,0.0138],[3498.9,0.21298234],[3498.3,6.876],[3498.1,2.8586387]],[[3500.9,0.9041],[3501.8,4.731],[3502.1,0.08745171],[3502.3,2.85529383],[3502.8,0.36654272]]]
["bitfinex","ETHUSD",1754092867568,[[3499.5,7.58750712],[3499.2,0.12987796],[3499.1,3.0138],[3498.9,0.68625566],[3498.3,6.876]],[[3500.9,0.9041],[3501.8,4.731],[3502.8,0.36654272]]]
["bitfinex","ETHUSD",1754092867569,[[3499.5,7.58750712],[3499.2,0.12987796],[3499.1,3.0138],[3498.9,0.68625566],[3498.6,2.85825884]],[[3500.9,0.9041],[3501.8,4.731],[3502.8,0.36654272],[3503.4,6.876],[3503.5,0.1]]]
["bitfinex","ETHUSD",1754092867708,[[3499.5,2.95880712],[3499.3,0.0138],[3499.1,5.85779764],[3498.9,0.68625566],[3498.1,2.85866534]],[[3500.9,0.9041],[3501.7,0.02885012],[3501.8,4.731],[3502.4,2.85523827],[3502.8,0.36654272]]]
["bitfinex","ETHUSD",1754092867902,[[3499.5,7.68780712],[3499.3,0.0138],[3499.1,5.85779764],[3498.9,0.21298234],[3498.3,7.34927332]],[[3500.9,0.9041],[3501.7,0.02885012],[3501.8,4.731],[3502.1,2.85549137],[3502.4,2.85523827]]]
["bitfinex","ETHUSD",1754092868105,[[3499.5,4.8303],[3499.4,2.8576134],[3499.3,0.0138],[3499.1,5.85779764],[3498.9,0.21298234]],[[3500.9,0.9041],[3501.8,4.731],[3502.0,2.85559212],[3502.1,0.08497148],[3502.4,2.85523827]]]
["bitfinex","ETHUSD",1754092868416,[[3499.1,0.1013],[3498.9,0.0138],[3498.4,2.8584365],[3498.3,6.876],[3498.1,2.85867853]],[[3500.8,0.48145012],[3501.7,4.729],[3502.0,2.85553356],[3502.1,0.08507487],[3502.4,0.20968346]]]
["bitfinex","ETHUSD",1754092868605,[[3498.8,3.1013],[3498.7,4.729],[3498.5,0.0138],[3498.4,3.0],[3498.3,6.876]],[[3500.8,0.9041],[3500.9,3.0],[3501.0,2.85639113],[3501.6,6.873],[3501.7,4.75785012]]]
["bitfinex","ETHUSD",1754092868800,[[3498.8,0.1151],[3498.7,4.729],[3498.6,2.85823513],[3498.3,9.73446],[3497.7,0.67582779]],[[3500.7,0.4526],[3501.1,3.0],[3501.6,9.7288877],[3501.7,4.729],[3502.0,2.85557119]]]
["bitfinex","ETHUSD",1754092869028,[[3498.8,7.73],[3498.3,9.74826],[3497.9,2.85880751],[3497.0,2.85957367],[3496.7,0.24372114]],[[3500.6,0.48035012],[3500.7,0.4526],[3500.9,3.0],[3501.0,2.85635488],[3501.1,3.0]]]
["bitfinex","ETHUSD",1754092869235,[[3498.3,6.9911],[3496.7,0.24372114]],[[3500.6,0.48035012],[3500.9,3.0]]]
["bitfinex","ETHUSD",1754092869236,[[3498.3,6.9911],[3497.6,2.85905199],[3496.7,0.24372114],[3496.5,2.86000048],[3494.4,19.76256963]],[[3500.5,0.4526],[3500.6,0.48035012],[3500.9,5.85648128],[3501.2,2.85621136],[3501.6,6.873]]]
["bitfinex","ETHUSD",1754092869437,[[3498.4,8.29251842],[3498.3,6.876],[3498.2,0.1013],[3497.9,2.85881946],[3497.0,2.85959329]],[[3500.1,0.55],[3500.4,6.30837921],[3500.5,5.1876],[3501.1,2.85631742],[3501.5,2.85597449]]]
["bitfinex","ETHUSD",1754092869644,[[3499.4,2.85757626],[3498.5,2.98825154],[3498.4,5.43411],[3498.3,6.876],[3498.2,0.0138]],[[3499.9,0.55],[3500.0,0.4526],[3500.2,2.85698905],[3500.3,0.55],[3500.4,3.4515]]]
["bitfinex","ETHUSD",1754092869828,[[3498.6,2.88686903],[3498.5,0.1013],[3498.4,5.43411],[3498.3,6.876],[3497.0,3.23419446]],[[3500.3,0.55],[3500.4,3.4515]]]
["bitfinex","ETHUSD",1754092869829,[[3498.6,2.88686903],[3498.5,0.1013],[3498.4,5.43411],[3498.3,6.876],[3497.0,3.23419446]],[[3500.3,0.55],[3500.4,3.4515],[3500.5,2.85680946],[3501.2,2.85619242],[3502.1,2.94051982]]]
["bitfinex","ETHUSD",1754092870015,[[3498.9,2.85804109],[3498.6,1.67351901],[3498.4,5.43411],[3498.3,6.876],[3497.9,0.55]],[[3500.4,0.4515],[3502.1,0.08507487],[3502.2,2.85536582],[3503.4,3.71282252],[3503.5,0.1]]]
["bitfinex","ETHUSD",1754092870340,[[3499.0,4.88067959],[3498.7,0.85824],[3498.6,4.38809218],[3498.4,0.69911],[3498.3,6.876]],[[3500.7,0.4526],[3500.8,0.4515],[3501.5,3.0],[3502.1,0.08507487],[3502.2,2.85536582]]]
["bitfinex","ETHUSD",1754092870542,[[3500.5,2.85667733],[3499.5,2.8575359],[3499.1,0.1013],[3499.0,7.62349149],[3498.7,0.85824]],[[3500.8,0.4515],[3501.3,2.8560988],[3501.6,9.72886656],[3501.7,4.737],[3502.0,2.8555425]]]
["bitfinex","ETHUSD",1754092870743,[[3500.6,2.85663383],[3500.4,0.1432],[3499.6,0.1013],[3499.5,2.8575359],[3499.4,0.0138]],[[3500.9,0.1432],[3501.2,0.9041],[3501.3,3.0],[3501.6,14.46786656],[3502.0,2.8555425]]]
["bitfinex","ETHUSD",1754092870941,[[3500.6,2.85663383],[3500.4,3.0000044],[3499.9,2.85720049],[3499.6,0.1013],[3499.5,2.8575359]],[[3500.9,0.5958],[3501.2,0.4515],[3501.5,3.0],[3501.6,11.612],[3501.7,2.85583073]]]
["bitfinex","ETHUSD",1754092871108,[[3500.7,2.85656666],[3500.5,2.85671369],[3500.4,3.0000044],[3499.6,0.1013],[3499.5,2.8575359]],[[3500.9,0.5958],[3501.2,0.4515],[3501.5,3.0],[3501.6,11.612],[3501.7,2.85583073]]]
["bitfinex","ETHUSD",1754092871109,[[3500.7,2.85656666],[3500.5,2.85671369],[3500.4,0.1432],[3500.0,2.85707928],[3499.6,0.1013]],[[3500.9,0.5958],[3501.2,0.4515],[3501.5,5.85593294],[3501.6,11.612],[3501.7,2.85583073]]]
["bitfinex","ETHUSD",1754092871307,[[3500.4,0.1432],[3500.3,2.85684065],[3500.0,2.85707928],[3499.7,4.737],[3499.6,0.1013]],[[3500.9,0.5958],[3501.2,3.4515],[3501.3,3.40609817],[3501.6,9.72886849],[3502.1,2.94057841]]]
["bitfinex","ETHUSD",1754092871507,[[3500.4,0.1432]],[[3500.9,0.5958],[3501.2,3.4515],[3501.3,3.40609817],[3501.6,9.72886849],[3502.1,2.94057841]]]
["bitfinex","ETHUSD",1754092871508,[[3500.4,0.1432],[3500.1,2.85705785],[3499.8,2.85722751],[3499.4,7.59157152],[3499.0,5.95924601]],[[3500.7,0.55],[3500.8,3.78944562],[3500.9,0.54793],[3501.0,2.85633743],[3501.2,3.0]]]
["bitfinex","ETHUSD",1754092871730,[[3499.0,5.95924601]],[[3500.7,0.55],[3500.8,3.78944562],[3500.9,0.54793]]]
["bitfinex","ETHUSD",1754092871731,[[3499.7,2.14696865],[3499.2,4.734],[3499.1,2.85787773],[3499.0,0.1013],[3498.9,3.0]],[[3500.5,0.6932],[3500.6,0.02885012],[3500.7,2.85665243],[3500.8,3.9041],[3500.9,0.40473]]]
["bitfinex","ETHUSD",1754092871937,[[3499.0,4.735],[3498.9,2.85803933],[3498.7,0.85824],[3498.6,1.63113615],[3498.4,3.57134037]],[[3500.3,0.55],[3500.4,0.93295012],[3500.9,0.40473],[3501.4,2.85608199],[3501.6,11.607]]]
["bitfinex","ETHUSD",1754092872147,[[3499.6,0.1432],[3499.0,7.59290355],[3498.7,2.85819677],[3498.6,1.63113615],[3498.4,3.57134037]],[[3500.1,0.1432],[3500.2,0.4526],[3500.3,0.55],[3500.4,0.4515],[3500.5,2.85675539]]]
["bitfinex","ETHUSD",1754092872442,[[3500.1,0.1432],[3500.0,2.85707766],[3499.1,0.1013],[3499.0,4.7489],[3498.8,2.85810558]],[[3500.6,0.1432],[3500.7,0.55],[3501.5,3.0],[3502.1,0.08507487],[3502.4,3.07107445]]]
["bitfinex","ETHUSD",1754092872602,[[3500.1,0.1432],[3500.0,2.85707766],[3499.1,0.1013],[3499.0,1.05901003],[3498.8,2.85810558]],[[3500.5,0.4526],[3500.6,0.17205012],[3500.7,0.55],[3501.5,4.1607],[3502.1,0.08507487]]]
["bitfinex","ETHUSD",1754092872806,[[3499.1,0.1013],[3499.0,1.05901003]],[[3500.7,0.55],[3501.5,4.1607],[3502.1,0.08507487]]]
["bitfinex","ETHUSD",1754092872807,[[3499.5,2.85754005],[3499.1,2.85784493],[3499.0,5.77911003],[3498.6,1.63113615],[3498.5,5.87226212]],[[3500.3,0.55],[3500.4,3.9041],[3500.7,0.55],[3501.1,2.85629471],[3501.4,0.02885012]]]
["bitfinex","ETHUSD",1754092873031,[[3499.7,0.1432],[3499.5,2.85754005],[3499.1,2.85784493],[3499.0,5.77911003],[3498.6,1.63113615]],[[3500.2,0.5958],[3500.3,0.55],[3500.4,3.9041],[3500.7,0.55],[3501.1,2.85629471]]]
["bitfinex","ETHUSD",1754092873032,[[3499.7,0.1432],[3499.5,2.85754005],[3499.1,2.85784493],[3499.0,5.77911003],[3498.6,1.63113615]],[[3500.2,0.5958],[3500.3,0.55],[3500.4,6.3083189],[3500.6,0.02885012],[3500.7,2.85662711]]]
["bitfinex","ETHUSD",1754092873235,[[3499.7,0.1432],[3499.2,2.85773081],[3499.0,5.77911003],[3498.7,2.85813102],[3498.6,1.63113615]],[[3500.1,0.74541189],[3500.2,0.5958],[3500.3,0.55],[3500.4,3.4515],[3500.8,2.85649951]]]
["bitfinex","ETHUSD",1754092873549,[[3500.1,2.85706122],[3500.0,2.85714285],[3499.7,3.10184459],[3499.3,0.0139],[3499.2,3.5335586]],[[3500.2,0.1432],[3501.0,0.9041],[3501.2,3.0],[3501.4,4.733],[3501.6,6.873]]]
["bitfinex","ETHUSD",1754092873846,[[3500.1,2.85706122],[3500.0,2.85714285],[3499.7,3.10184459],[3499.4,2.85755707],[3499.3,0.0139]],[[3500.2,0.1432],[3501.0,0.9041],[3501.4,4.733],[3501.6,6.873],[3506.2,60.0]]]
["bitfinex","ETHUSD",1754092874046,[[3500.3,2.85687571],[3500.1,2.85706122],[3499.7,2.85734459],[3499.3,0.0139],[3498.8,3.71637317]],[[3501.0,0.9041],[3501.1,2.85627872],[3501.3,2.85608353],[3501.4,4.733],[3501.6,6.873]]]
["bitfinex","ETHUSD",1754092874248,[[3500.1,0.1432],[3498.9,0.31263654],[3498.8,0.872204],[3497.5,2.85915686],[3488.0,0.0028]],[[3500.6,3.0],[3500.7,2.85657154],[3500.9,0.93295012],[3501.0,3.0],[3501.4,4.733]]]
["bitfinex","ETHUSD",1754092874447,[[3499.1,2.85787773],[3498.9,4.8363],[3498.8,0.858304],[3498.7,2.85820424],[3498.6,4.52983615]],[[3500.4,0.1432],[3500.5,2.03975715],[3500.9,3.0],[3501.4,4.733],[3502.6,2.8550688]]]
["bitfinex","ETHUSD",1754092874622,[[3499.9,0.1432],[3499.5,2.85753809],[3499.1,2.2285511],[3499.0,3.0],[3498.9,4.8363]],[[3500.4,3.00002045],[3500.5,1.4541],[3500.7,2.85657809],[3500.9,3.0],[3501.1,2.85629474]]]
["bitfinex","ETHUSD",1754092874822,[[3499.9,0.1432],[3499.7,2.85736597],[3499.5,2.85753809],[3499.1,2.2285511],[3499.0,3.0]],[[3500.3,0.9041],[3500.4,3.02887057],[3500.5,0.55],[3500.6,2.8566833],[3500.8,3.0]]]
["bitfinex","ETHUSD",1754092875026,[[3499.0,3.0],[3498.5,2.87224135],[3498.3,6.876],[3496.9,0.1],[3495.5,3.018]],[[3500.2,0.02885012],[3500.3,0.9041],[3500.4,0.1432],[3500.5,0.55],[3500.9,2.85648038]]]
["bitfinex","ETHUSD",1754092875224,[[3499.7,0.1432],[3499.4,2.85755241],[3499.0,3.0],[3498.5,0.0139],[3498.3,6.876]],[[3500.2,0.17205012],[3500.3,0.9041],[3500.5,0.55],[3500.8,5.8565407],[3501.2,2.8561684]]]
["bitfinex","ETHUSD",1754092875430,[[3499.7,0.1432],[3499.6,2.85745316],[3499.0,5.85791438],[3498.7,2.85816186],[3498.5,0.0139]],[[3500.1,0.9041],[3500.2,0.17205012],[3500.5,0.55],[3500.9,2.85645092],[3501.8,2.85569895]]]
["bitfinex","ETHUSD",1754092875737,[[3499.7,0.1432],[3498.9,4.8333],[3498.6,4.52983615],[3498.5,3.73062012],[3489.0,10.2099518]],[[3500.1,0.4526],[3500.2,0.17205012],[3500.5,0.55],[3500.8,3.0],[3500.9,2.85645092]]]
["bitfinex","ETHUSD",1754092875914,[[3499.7,0.1432],[3499.0,2.85790998],[3498.9,4.8333],[3498.6,1.52983615],[3498.5,3.73062012]],[[3500.1,0.4526],[3500.2,0.1432],[3500.4,0.4515],[3500.5,0.55],[3500.8,3.02885012]]]
["bitfinex","ETHUSD",1754092876256,[[3499.3,2.8576578],[3499.1,2.85784818],[3498.7,2.85820447],[3498.6,1.52983615],[3498.5,0.0139]],[[3500.0,0.9041],[3500.1,2.85713072],[3500.3,3.40690834],[3500.8,2.85652788],[3500.9,3.0]]]
["bitfinex","ETHUSD",1754092876409,[[3499.6,3.00066354],[3498.9,2.85804109],[3498.8,0.1013],[3498.7,4.731],[3498.6,1.52983615]],[[3499.9,0.37612307],[3500.1,0.1432],[3500.3,3.40692045],[3500.4,0.4526],[3500.5,3.30830306]]]
["bitfinex","ETHUSD",1754092876615,[[3499.9,2.85716318],[3499.7,2.85737591],[3499.2,2.85774944],[3499.1,0.1013],[3498.9,2.85804109]],[[3500.4,0.4526],[3500.5,3.30830306]]]
["bitfinex","ETHUSD",1754092876616,[[3499.9,2.85716318],[3499.7,2.85737591],[3499.2,2.85774944],[3499.1,0.1013],[3499.0,0.0139]],[[3500.4,0.4526],[3500.5,0.4515],[3500.6,2.8566715],[3500.7,3.0],[3500.8,2.85655796]]]
["bitfinex","ETHUSD",1754092876918,[[3500.3,3.0000376],[3499.6,2.85741242],[3499.4,0.1013],[3499.3,0.0139],[3499.2,2.85774489]],[[3500.5,0.001],[3500.8,0.1432],[3500.9,3.4526],[3501.0,3.30784357],[3501.1,3.0]]]
["bitfinex","ETHUSD",1754092877131,[[3500.3,3.0000376],[3500.1,2.85702681],[3499.6,2.85741242],[3499.4,4.8303],[3499.3,0.0139]],[[3500.5,0.001],[3500.8,0.1432],[3500.9,3.4526],[3501.0,3.30784357],[3503.1,3.018]]]
["bitfinex","ETHUSD",1754092877453,[[3500.3,3.0000703],[3500.1,2.85705874],[3499.7,2.8573193],[3499.4,4.8303],[3499.3,0.0139]],[[3500.5,0.001],[3500.8,0.1432],[3500.9,3.30901071],[3501.0,0.4515],[3501.2,3.4061759]]]
["bitfinex","ETHUSD",1754092877961,[[3500.3,3.0000703],[3499.4,4.8303],[3499.3,0.0139]],[[3500.5,0.001],[3500.8,0.1432],[3500.9,3.30901071],[3501.0,0.4515],[3501.2,3.4061759]]]
["bitfinex","ETHUSD",1754092877962,[[3500.3,0.1432],[3499.4,0.1013],[3499.3,0.0139],[3499.0,3.0],[3498.6,7.38811531]],[[3500.5,0.001],[3500.7,0.55],[3500.8,0.1432],[3501.3,3.0],[3501.4,6.45]]]
["bitfinex","ETHUSD",1754092878137,[[3499.0,0.1013],[3498.9,0.21217144],[3498.8,0.0139],[3498.6,4.52983615],[3498.3,9.73451963]],[[3500.4,0.9041],[3500.5,0.001],[3500.6,0.02885012],[3500.7,0.55],[3500.8,3.0]]]
["bitfinex","ETHUSD",1754092878346,[[3498.9,0.21217144],[3498.8,2.85805206],[3498.7,4.728],[3498.6,0.1013],[3498.4,3.0]],[[3500.0,2.85719503],[3500.2,3.0001796],[3500.3,0.9041],[3500.5,0.001],[3500.6,0.55]]]
["bitfinex","ETHUSD",1754092878639,[[3499.9,0.1432],[3499.0,0.1013],[3498.9,1.01602379],[3498.8,0.02858122],[3498.7,7.58619416]],[[3500.3,3.0],[3500.4,0.1432],[3500.5,3.001],[3500.6,0.55],[3500.7,0.9041]]]
["bitfinex","ETHUSD",1754092878839,[[3499.9,0.1432],[3499.6,2.85744529],[3499.4,2.85763104],[3499.2,3.0],[3499.0,2.95921845]],[[3500.2,0.9041],[3500.3,2.85695565],[3500.4,0.1432],[3500.5,0.001],[3500.6,3.40667028]]]
["bitfinex","ETHUSD",1754092879039,[[3500.1,2.85700944],[3499.9,3.00037179],[3499.0,3.1013],[3498.9,4.7429],[3498.4,2.85840369]],[[3500.4,0.1432],[3500.5,0.4536],[3500.6,1.0015],[3501.3,3.0],[3502.0,2.85559018]]]
["bitfinex","ETHUSD",1754092879215,[[3500.0,2.85711406],[3499.9,0.1432],[3499.8,2.8572948],[3499.3,2.85766896],[3499.2,3.0]],[[3500.4,0.1432],[3500.5,0.001],[3500.6,1.0015],[3500.9,2.85642388],[3501.3,3.0]]]
["bitfinex","ETHUSD",1754092879415,[[3499.9,3.00036912],[3499.7,2.85738004],[3499.4,2.85758438],[3499.2,3.0],[3499.1,2.85784252]],[[3500.4,0.5958],[3500.5,0.001],[3500.6,3.40666667],[3500.8,2.8565114],[3501.3,5.85613979]]]
["bitfinex","ETHUSD",1754092879618,[[3499.9,0.1432],[3499.7,2.85738004],[3499.4,2.85758438],[3499.1,2.85784252],[3493.0,20.0]],[[3500.4,0.5958],[3500.5,0.001],[3500.6,3.40666667],[3500.8,2.8565114],[3501.3,5.85613979]]]
["bitfinex","ETHUSD",1754092879619,[[3499.9,0.1432],[3499.7,2.85738004],[3499.4,2.85758438],[3499.1,2.85784252],[3493.0,20.0]],[[3500.3,0.40034667],[3500.4,1.0473],[3500.5,0.001],[3500.6,3.40666667],[3500.8,2.8565114]]]
["bitfinex","ETHUSD",1754092879928,[[3499.9,3.00039337],[3499.7,2.85738004],[3499.4,2.85758438],[3499.3,3.0],[3499.1,2.85784252]],[[3500.3,0.40034667],[3500.4,0.5947],[3500.5,0.001],[3500.6,3.40666667],[3500.8,2.8565114]]]
["bitfinex","ETHUSD",1754092880145,[[3498.6,4.8263],[3498.4,0.0139],[3498.0,2.85872054],[3497.8,2.8588615],[3496.8,2.85973327]],[[3500.1,0.55],[3500.2,0.9041],[3500.3,3.25726457],[3500.5,0.001],[3500.6,1.721]]]
["bitfinex","ETHUSD",1754092880352,[[3499.2,0.1432],[3499.0,2.85792575],[3498.8,2.85811104],[3498.4,2.85844957],[3498.2,0.1013]],[[3499.8,0.1432],[3499.9,2.85728869],[3500.0,0.9041],[3500.1,0.55],[3500.3,0.40034667]]]
["bitfinex","ETHUSD",1754092880667,[[3499.2,0.1432],[3498.4,2.85842101],[3498.3,11.601],[3498.2,0.1013],[3497.6,0.858493]],[[3499.7,3.76156355],[3499.8,0.1432],[3500.0,0.38072646],[3500.1,5.274],[3500.3,3.25728623]]]
["bitfinex","ETHUSD",1754092880873,[[3499.2,0.1432],[3499.0,2.85794018],[3498.8,2.85810673],[3498.4,2.85842101],[3498.3,6.876]],[[3499.7,2.85746355],[3499.8,0.1432],[3499.9,2.85723646],[3500.0,0.38072646],[3500.1,5.274]]]
["bitfinex","ETHUSD",1754092881069,[[3499.2,0.1432],[3499.0,2.85794018],[3498.8,2.85810673],[3498.7,3.0],[3498.4,2.85842101]],[[3499.6,3.76160901],[3499.7,2.85746355],[3499.8,0.1432],[3500.0,0.38072646],[3500.1,5.274]]]
["bitfinex","ETHUSD",1754092881273,[[3499.2,0.1432],[3498.5,3.0],[3498.0,2.85873788],[3497.4,2.85924814],[3496.3,2.86013424]],[[3499.6,0.9041],[3499.8,3.00053129],[3500.0,0.38072646],[3500.1,5.274],[3500.3,4.97828623]]]
["bitfinex","ETHUSD",1754092881457,[[3497.4,2.85924814],[3496.3,2.86013424]],[[3499.6,0.9041],[3500.0,0.38072646],[3500.1,5.274],[3500.3,4.97828623]]]
["bitfinex","ETHUSD",1754092881458,[[3498.8,0.1432],[3498.7,2.85819688],[3497.9,2.85881704],[3497.8,0.0139],[3497.4,2.85924814]],[[3499.3,0.1432],[3499.5,1.86756313],[3499.6,2.85754003],[3499.9,2.85726078],[3500.0,0.38072646]]]
["bitfinex","ETHUSD",1754092881767,[[3498.8,0.1432],[3498.1,2.85864702],[3497.9,0.1013],[3497.8,0.0139],[3497.6,2.85902632]],[[3499.2,0.9271],[3499.3,0.1432],[3499.4,2.85764695],[3499.5,0.55],[3499.6,2.85749304]]]
["bitfinex","ETHUSD",1754092881938,[[3498.8,0.1432],[3498.2,0.02858613],[3498.1,2.85864702],[3497.9,0.1013],[3497.8,0.0139]],[[3499.2,0.9271],[3499.3,0.1432],[3499.4,2.85764695],[3499.5,0.55],[3499.6,2.85749304]]]
["bitfinex","ETHUSD",1754092882275,[[3498.8,3.00131755],[3498.5,2.85836471],[3498.2,3.0],[3498.1,2.85864702],[3497.9,0.1013]],[[3499.2,0.9271],[3499.3,0.1432],[3499.4,2.85764695],[3499.5,0.55],[3499.6,2.85749304]]]
["bitfinex","ETHUSD",1754092882456,[[3498.8,0.1432],[3498.7,2.85817495],[3498.5,2.85836471],[3498.2,3.0],[3498.1,2.85864702]],[[3499.2,0.9271],[3499.3,0.1432],[3499.4,2.85764695],[3499.5,0.55],[3499.6,2.85749304]]]
["bitfinex","ETHUSD",1754092882640,[[3498.8,0.1432],[3498.7,2.85817495],[3498.5,2.85836471],[3498.2,3.0],[3498.1,2.85864702]],[[3499.2,0.9271],[3499.3,3.00091621],[3499.5,0.55],[3499.6,2.85749304],[3500.2,0.79329257]]]
["bitfinex","ETHUSD",1754092882840,[[3498.8,3.00130624],[3498.6,2.85825274],[3498.2,5.85857308],[3497.4,2.85923481],[3250.4,0.03364133]],[[3499.3,0.1432],[3499.5,1.4771],[3499.9,3.0],[3500.2,0.79329257],[3715.0,0.3]]]
["bitfinex","ETHUSD",1754092883141,[[3498.8,0.1432],[3498.7,2.85818286],[3498.5,2.8583654],[3498.2,5.85857308],[3497.4,2.85923481]],[[3499.3,1.23233],[3499.4,2.8576889],[3499.5,0.55],[3499.6,2.85748159],[3499.9,3.7857157]]]
["bitfinex","ETHUSD",1754092883337,[[3498.8,0.1432],[3498.7,2.85818286],[3498.5,2.8583654],[3498.2,5.85857308],[3497.4,2.85923481]],[[3499.3,4.09005204],[3499.5,0.55],[3499.6,2.85748159],[3499.8,0.78932811],[3499.9,3.0]]]
["bitfinex","ETHUSD",1754092883574,[[3498.8,0.1432],[3498.7,2.85818286],[3498.5,2.8583654],[3498.2,5.85857308],[3497.4,2.85923481]],[[3499.2,0.465],[3499.3,0.76733],[3499.5,0.55],[3499.6,2.85748159],[3499.8,0.78932811]]]
["bitfinex","ETHUSD",1754092883758,[[3498.8,3.00132266],[3498.5,2.8583654],[3498.2,5.85857308],[3497.4,2.85923481],[3426.7,25.5248797]],[[3499.2,0.465],[3499.3,0.76733],[3499.5,0.55],[3499.6,2.85748159],[3499.8,0.78932811]]]
["bitfinex","ETHUSD",1754092883964,[[3498.8,3.00132266],[3498.6,2.85828242],[3498.2,5.85857308],[3497.4,2.85923481],[3489.5,8.4449615]],[[3499.2,0.465],[3499.3,0.76733],[3499.5,3.40758484],[3499.7,2.85740286],[3499.8,0.78932811]]]
["bitfinex","ETHUSD",1754092884139,[[3498.9,2.85803974],[3498.8,0.1432],[3498.7,2.85819552],[3498.2,5.85857308],[3497.8,2.87278478]],[[3499.2,0.465],[3499.3,0.76733],[3499.5,0.55],[3499.6,2.85750221],[3499.8,3.64664834]]]
["bitfinex","ETHUSD",1754092884339,[[3498.8,0.1432],[3497.1,3.93648944],[3496.2,2.86019304],[3495.8,0.1],[3492.3,2.55248797]],[[3499.1,0.9271],[3499.2,0.178233],[3499.3,0.30523],[3499.5,0.55],[3499.8,0.78932811]]]
["bitfinex","ETHUSD",1754092884553,[[3498.4,0.1432],[3498.1,2.85864155],[3497.9,2.85882399],[3497.5,2.85916256],[3497.4,4.712]],[[3498.8,2.85817381],[3498.9,0.55],[3499.0,0.95595012],[3499.2,0.178233],[3499.3,4.714]]]
["bitfinex","ETHUSD",1754092884744,[[3497.4,4.712],[3496.4,9.72800466],[3495.0,0.1],[3491.9,0.00224],[3491.8,2.55248797]],[[3499.0,0.95595012],[3499.2,0.178233],[3499.3,4.714]]]
["bitfinex","ETHUSD",1754092884745,[[3497.4,4.712],[3496.4,9.72800466],[3495.0,0.1],[3491.9,0.00224],[3491.8,2.55248797]],[[3498.6,0.55],[3498.7,0.9271],[3499.0,3.64750467],[3499.1,3.0],[3499.2,0.178233]]]
["bitfinex","ETHUSD",1754092885071,[[3497.9,0.1432],[3497.5,3.02859185],[3497.4,7.57124018],[3497.2,3.1013],[3497.1,2.87339828]],[[3498.4,0.6932],[3498.5,0.61271],[3498.7,0.4621],[3498.9,0.78592409],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754092885237,[[3497.9,0.1432],[3497.5,3.0],[3497.4,4.712],[3497.2,2.96068295],[3497.1,0.0139]],[[3498.4,0.6932],[3498.5,0.61271],[3498.7,0.4621],[3498.9,0.78592409],[3499.1,3.0]]]
["bitfinex","ETHUSD",1754092885434,[[3497.9,0.1432],[3497.7,2.85900858],[3497.3,2.85931133],[3497.2,0.1013],[3497.1,0.0139]],[[3498.3,0.9271],[3498.4,0.6932],[3498.5,0.14771],[3498.6,3.63341184],[3498.8,2.85812496]]]
["bitfinex","ETHUSD",1754092885645,[[3497.9,0.1432],[3497.8,2.85889554],[3497.5,2.85912306],[3497.2,3.0],[3497.1,2.85946768]],[[3498.2,0.55],[3498.3,0.9271],[3498.4,3.0017286],[3498.5,0.14771],[3498.6,3.63339434]]]
["bitfinex","ETHUSD",1754092885850,[[3497.9,0.1432],[3497.6,2.85909862],[3497.2,2.85938837],[3496.8,0.1013],[3496.6,0.0139]],[[3498.2,1.4771],[3498.4,0.1432],[3498.5,3.78137717],[3498.7,2.85822297],[3499.2,3.03607723]]]
["bitfinex","ETHUSD",1754092886052,[[3497.7,0.1432],[3497.6,2.85906072],[3497.2,3.0],[3497.1,2.85951216],[3496.8,0.1013]],[[3498.1,0.9271],[3498.2,1.4771],[3498.4,0.1432],[3498.5,3.78137717],[3499.2,3.03607723]]]
["bitfinex","ETHUSD",1754092886053,[[3497.7,0.1432],[3497.6,2.85906072],[3497.2,3.0],[3497.1,2.85951216],[3496.8,0.1013]],[[3498.1,0.9271],[3498.2,0.1432],[3498.4,0.55],[3498.5,0.92293529],[3498.9,2.85808413]]]
["bitfinex","ETHUSD",1754092886349,[[3496.3,2.86010625],[3496.1,2.86025088],[3495.5,0.08570286],[3495.2,2.86104245],[3491.2,3.57348316]],[[3498.0,0.55],[3498.1,1.08913],[3498.4,5.28885012],[3498.5,0.92293529],[3498.9,4.57908413]]]
["bitfinex","ETHUSD",1754092886537,[[3496.9,2.85961286],[3496.5,2.85997954],[3496.4,11.6793],[3496.2,0.0139],[3496.1,2.86025088]],[[3497.7,0.55],[3497.8,0.1432],[3498.0,1.4771],[3498.1,0.16203],[3498.4,4.71]]]
["bitfinex","ETHUSD",1754092886740,[[3497.3,2.8593401],[3497.1,0.1432],[3496.6,2.85988814],[3496.4,6.9693],[3496.2,0.0139]],[[3497.7,0.55],[3497.9,2.85888992],[3498.0,0.9271],[3498.1,3.02073754],[3498.4,4.71]]]
["bitfinex","ETHUSD",1754092886938,[[3497.2,2.85941325],[3497.1,0.1432],[3496.7,3.0],[3496.6,2.85988814],[3496.4,6.9693]],[[3497.6,0.6082],[3497.8,3.40894326],[3498.1,3.02073754],[3498.4,4.71],[3518.2,11.2959481]]]
["bitfinex","ETHUSD",1754092887138,[[3497.2,2.85941325],[3497.1,0.1432],[3497.0,2.86157218],[3496.6,2.85988814],[3496.4,6.9693]],[[3497.5,0.9271],[3497.6,0.1432],[3497.8,0.55],[3497.9,2.85888929],[3498.1,3.02073754]]]
["bitfinex","ETHUSD",1754092887372,[[3497.2,2.85941325],[3497.1,0.1432],[3497.0,2.86157218],[3496.6,2.85988814],[3496.5,3.0]],[[3497.5,0.9271],[3497.6,0.1432],[3497.8,3.40894302],[3498.1,3.02073754],[3498.7,3.0]]]
["bitfinex","ETHUSD",1754092887573,[[3497.2,2.85941325],[3497.1,0.1432],[3497.0,2.86157218],[3496.6,2.85988814],[3496.5,3.0]],[[3497.4,0.465],[3497.5,0.4621],[3497.6,0.1432],[3497.8,3.40894302],[3498.1,3.02073754]]]
["bitfinex","ETHUSD",1754092887779,[[3497.3,2.85934864],[3497.1,3.00271154],[3497.0,0.002],[3496.7,3.0],[3496.6,2.85988814]],[[3497.4,0.465],[3497.5,0.4621],[3497.6,0.1432],[3497.8,0.55],[3498.1,0.16203]]]
["bitfinex","ETHUSD",1754092887982,[[3497.1,0.1432],[3497.0,0.002],[3496.9,3.0],[3496.8,2.85971987],[3495.9,2.86047354]],[[3497.5,0.4621],[3497.6,0.1432],[3497.8,0.55],[3498.1,0.16203],[3498.6,2.85832725]]]
["bitfinex","ETHUSD",1754092888281,[[3497.0,2.86157329],[3496.8,2.85975533],[3496.4,10.56603438],[3496.1,0.1013],[3496.0,0.0139]],[[3497.4,0.9271],[3497.6,0.1432],[3497.7,2.85903072],[3497.8,0.55],[3498.0,2.85884873]]]
["bitfinex","ETHUSD",1754092888480,[[3497.2,2.85937468],[3497.0,3.00477819],[3496.4,7.706],[3496.1,2.96156502],[3496.0,0.0139]],[[3497.4,0.9271],[3497.6,0.1432],[3497.8,0.55],[3498.3,3.0],[3498.4,7.56849519]]]
["bitfinex","ETHUSD",1754092888684,[[3497.5,2.85918513],[3497.0,0.002],[3496.9,2.85962735],[3496.6,0.0139],[3496.5,2.85993598]],[[3497.9,0.9271],[3498.4,2.85846805],[3498.8,2.85813891],[3499.2,3.03606142],[3499.5,4.57856634]]]
["bitfinex","ETHUSD",1754092888918,[[3497.5,2.85918513],[3497.0,0.002],[3496.6,0.0139],[3496.5,2.85993598]],[[3497.9,0.9271],[3498.4,2.85846805],[3498.8,2.85813891],[3499.2,3.03606142],[3499.5,4.57856634]]]
["bitfinex","ETHUSD",1754092888919,[[3497.5,3.00238381],[3497.2,2.85936582],[3497.0,0.002],[3496.8,2.86170384],[3496.7,0.1013]],[[3497.9,0.9271],[3498.0,0.1432],[3498.1,7.72375287],[3498.3,0.55],[3498.7,2.85824459]]]
["bitfinex","ETHUSD",1754092889068,[[3497.5,3.00238381],[3497.3,2.85933974],[3497.0,0.002],[3496.8,2.86170384],[3496.7,0.1013]],[[3497.9,1.80650529],[3498.0,4.8462],[3498.1,0.16203],[3498.2,2.85866848],[3498.3,0.55]]]
["bitfinex","ETHUSD",1754092889269,[[3497.5,0.1432],[3497.0,0.002],[3496.9,2.85964309],[3496.8,0.002],[3496.7,0.1013]],[[3497.9,1.80650529],[3498.0,0.1432],[3498.1,7.72374145],[3498.3,3.40857285],[3500.2,0.14942887]]]
["bitfinex","ETHUSD",1754092889449,[[3497.6,2.85908942],[3497.5,0.1432],[3497.4,2.85924829],[3497.0,0.002],[3496.9,2.85964309]],[[3497.9,1.80650529],[3498.0,0.1432],[3498.1,0.16203],[3498.2,2.85864216],[3498.3,0.55]]]
["bitfinex","ETHUSD",1754092889649,[[3497.7,2.85901779],[3497.5,0.1432],[3497.4,2.85924829],[3497.0,2.86154535],[3494.7,0.1]],[[3497.9,0.55],[3498.0,0.1432],[3498.1,4.86403],[3498.3,4.33565728],[3498.4,0.76803307]]]
["bitfinex","ETHUSD",1754092889889,[[3497.6,2.85902301],[3497.5,0.1432],[3497.4,2.85925432],[3497.0,2.86154535],[3496.9,0.1013]],[[3497.9,0.55],[3498.0,0.1432],[3498.1,4.86403],[3498.3,3.78565728],[3498.4,0.76803307]]]
["bitfinex","ETHUSD",1754092890089,[[3497.7,2.85902094],[3497.5,0.1432],[3497.4,2.85925432],[3497.0,2.86154535],[3496.9,0.1013]],[[3497.9,0.55],[3498.0,0.1432],[3498.1,0.16203],[3498.2,3.0],[3498.3,3.78565728]]]
["bitfinex","ETHUSD",1754092890288,[[3497.6,2.85904145],[3497.5,0.1432],[3497.4,2.85925432],[3497.0,2.86154535],[3496.9,0.1013]],[[3497.9,0.55],[3498.0,0.1432],[3498.1,0.16203],[3498.2,5.85863268],[3498.3,5.6261]]]
["bitfinex","ETHUSD",1754092890592,[[3497.5,3.00236114],[3497.3,2.85934246],[3497.0,2.86154535],[3496.9,0.1013],[3492.4,3.57348316]],[[3497.9,0.55],[3498.0,0.1432],[3498.1,3.02072623],[3498.2,7.698],[3498.3,0.9271]]]
["bitfinex","ETHUSD",1754092890788,[[3497.5,0.1432],[3497.4,2.85924467],[3497.2,2.85942567],[3497.0,0.002],[3496.8,2.86172163]],[[3497.8,0.9271],[3497.9,1.69119262],[3498.0,3.00198336],[3498.1,0.16203],[3498.2,7.698]]]
["bitfinex","ETHUSD",1754092891095,[[3497.2,0.1013],[3497.1,3.0],[3497.0,4.7139],[3496.8,2.86168494],[3496.5,0.43651458]],[[3498.6,3.32042082],[3498.8,2.8581399],[3499.0,4.698],[3499.2,2.85785829],[3500.0,8.59]]]
["bitfinex","ETHUSD",1754092891252,[[3498.1,2.85865255],[3497.5,2.85915144],[3497.3,0.78152],[3497.2,0.1013],[3497.1,5.85949719]],[[3498.6,0.9271],[3498.8,2.85813567],[3499.0,4.698],[3499.3,3.0],[3499.4,2.85767867]]]
["bitfinex","ETHUSD",1754092891455,[[3498.1,2.85865255],[3497.9,2.85884955],[3497.5,2.85915144],[3497.3,0.78152],[3497.2,0.1013]],[[3498.6,0.4621],[3498.8,3.40813567],[3499.0,7.55597295],[3499.3,3.0],[3499.4,2.85767867]]]
["bitfinex","ETHUSD",1754092891779,[[3498.2,2.85860684],[3498.0,2.85876313],[3497.5,2.85915144],[3497.3,0.78152],[3497.2,0.1013]],[[3498.4,1.23303307],[3498.6,0.4621],[3498.8,0.55],[3498.9,2.8580637],[3499.0,4.698]]]
["bitfinex","ETHUSD",1754092891978,[[3498.2,2.85860684],[3498.0,2.85876313],[3497.5,2.85915144],[3497.3,0.78152],[3497.2,0.1013]],[[3498.4,1.23303307],[3498.6,0.4621],[3498.8,3.40812791],[3499.0,4.698],[3714.9,0.02]]]
["bitfinex","ETHUSD",1754092892171,[[3498.2,2.85860684],[3498.0,2.85876313],[3497.3,0.78152],[3497.2,0.1013]],[[3498.4,1.23303307],[3498.6,0.4621],[3498.8,3.40812791],[3499.0,4.698],[3714.9,0.02]]]
["bitfinex","ETHUSD",1754092892172,[[3498.2,2.85860684],[3498.0,2.85876313],[3497.6,2.85907136],[3497.3,0.78152],[3497.2,0.1013]],[[3498.4,1.23303307],[3498.6,0.4621],[3498.8,3.40812791],[3499.0,7.55596044],[3500.9,3.018]]]
["bitfinex","ETHUSD",1754092892487,[[3498.3,2.85853128],[3498.1,2.85867635],[3497.9,2.85882454],[3497.5,0.1013],[3497.3,3.65471749]],[[3498.4,0.76803307],[3498.8,0.465],[3498.9,4.702],[3499.0,2.857962],[3499.1,0.4621]]]
["bitfinex","ETHUSD",1754092892687,[[3498.3,2.85853128],[3498.1,2.85867635],[3497.9,2.85882454],[3497.5,0.1013],[3497.3,3.65471749]],[[3498.4,0.76803307],[3498.8,0.465],[3498.9,4.702],[3499.1,3.32000055],[3499.3,5.85772067]]]
["bitfinex","ETHUSD",1754092893054,[[3498.3,2.85853128],[3498.1,2.85867635],[3497.7,2.85897235],[3497.5,0.1013],[3497.3,3.65471749]],[[3498.4,0.76803307],[3498.8,0.465],[3499.0,2.85797424],[3499.1,4.0121],[3499.2,2.85781187]]]
["bitfinex","ETHUSD",1754092893254,[[3498.3,2.85853128],[3498.1,2.85867635],[3497.7,2.85897235],[3497.5,0.1013],[3497.3,3.65471749]],[[3498.4,0.76803307],[3498.8,0.465],[3498.9,7.55605352],[3499.1,3.87000423],[3499.5,2.85759372]]]
["bitfinex","ETHUSD",1754092893491,[[3497.5,3.0],[3497.4,2.85926688],[3497.0,4.8013],[3496.9,2.85961422],[3496.8,0.0159]],[[3498.4,1.69513307],[3498.9,4.698],[3499.1,0.55],[3499.2,2.85781462],[3499.5,2.85759372]]]
["bitfinex","ETHUSD",1754092893673,[[3497.5,2.85912623],[3497.3,2.85934864],[3497.2,4.697],[3497.0,2.86156178],[3496.9,3.0]],[[3498.1,2.85870249],[3498.2,0.55],[3498.3,1.09661331],[3498.4,3.62655563],[3498.8,5.88701761]]]
["bitfinex","ETHUSD",1754092893875,[[3497.6,2.85908044],[3497.2,4.697],[3497.0,2.86156178],[3496.9,3.0]],[[3498.1,2.85870249],[3498.2,0.55],[3498.3,1.09661331],[3498.4,3.62655563]]]
["bitfinex","ETHUSD",1754092893876,[[3497.6,2.85908044],[3497.2,4.697],[3497.1,2.85947894],[3497.0,0.002],[3496.9,3.0]],[[3498.0,0.465],[3498.1,0.4621],[3498.2,0.55],[3498.3,0.16951331],[3498.4,0.76803307]]]
["bitfinex","ETHUSD",1754092894088,[[3497.2,3.0],[3497.1,2.85947894],[3497.0,0.002],[3496.9,3.0],[3493.3,2.55248797]],[[3497.9,0.9271],[3498.2,0.55],[3498.3,0.16951331],[3498.4,0.76803307],[3500.0,9.72614612]]]
["bitfinex","ETHUSD",1754092894295,[[3497.8,2.8589399],[3497.4,2.85923341],[3497.1,3.0],[3497.0,4.699],[3496.9,2.85966112]],[[3497.9,0.9271],[3498.2,0.55],[3498.3,0.16951331],[3498.4,0.76803307],[3498.8,2.85817995]]]
["bitfinex","ETHUSD",1754092894458,[[3497.8,2.8589399],[3497.6,2.85902974],[3497.4,2.85923341],[3497.1,3.0],[3497.0,4.699]],[[3497.9,0.9271],[3498.2,0.55],[3498.3,0.16951331],[3498.4,0.76803307],[3498.7,2.85822732]]]
["bitfinex","ETHUSD",1754092894653,[[3497.8,2.8589399],[3497.6,2.85902974],[3497.4,2.85923341],[3497.1,3.0],[3497.0,4.699]],[[3497.9,0.465],[3498.2,0.55],[3498.3,0.16951331],[3498.4,0.76803307],[3498.7,2.85822732]]]
["bitfinex","ETHUSD",1754092894854,[[3497.4,2.85923341],[3497.1,3.0],[3497.0,4.699]],[[3498.4,0.76803307]]]
["bitfinex","ETHUSD",1754092894855,[[3498.3,2.85853128],[3498.1,2.85867681],[3497.4,0.0139],[3497.2,2.85940246],[3497.1,3.0]],[[3498.4,0.76803307],[3498.8,0.9271],[3499.9,3.0],[3500.0,9.72619891],[3500.2,2.85698064]]]
["bitfinex","ETHUSD",1754092895065,[[3497.4,0.1013],[3497.2,2.85940246],[3497.1,3.0],[3497.0,4.7129],[3493.6,2.55248797]],[[3498.4,1.69513307],[3498.5,4.697],[3498.9,2.85806687],[3499.0,3.55],[3499.1,2.85788761]]]
["bitfinex","ETHUSD",1754092895300,[[3498.3,2.85853128],[3498.1,2.85862093],[3497.9,2.85883479],[3497.5,2.85918513],[3497.4,0.69737025]],[[3498.4,0.76803307],[3498.5,4.697],[3498.8,0.465],[3498.9,0.4621],[3499.0,3.55]]]
["bitfinex","ETHUSD",1754092896921,[[3497.5,7.55514243],[3497.4,0.69737025],[3497.0,0.002],[3496.6,2.85989781],[3495.1,0.1]],[[3498.4,1.23013307],[3498.7,4.692],[3499.0,0.55],[3499.3,3.0],[3499.5,1.721]]]
["bitfinex","ETHUSD",1754092897096,[[3497.0,2.86157068],[3496.8,2.86175031],[3496.2,0.1013],[3495.9,3.07735081],[3494.0,0.1]],[[3498.1,3.0],[3498.2,3.408613],[3498.3,0.95595012],[3498.4,0.76803307],[3498.6,3.0]]]
["bitfinex","ETHUSD",1754092897302,[[3497.0,2.86157068],[3496.8,2.86175031],[3495.9,3.07735081]],[[3498.1,3.0],[3498.2,3.408613],[3498.3,0.95595012],[3498.4,0.76803307],[3498.6,3.0]]]
["bitfinex","ETHUSD",1754092897303,[[3497.0,0.002],[3496.8,0.002],[3495.9,4.693],[3495.7,0.960282],[3495.6,0.0139]],[[3497.9,3.55],[3498.0,6.19895012],[3498.1,3.0],[3498.3,2.48066517],[3498.9,2.85808306]]]
["bitfinex","ETHUSD",1754092897525,[[3497.0,0.002],[3496.8,0.002],[3495.9,4.693],[3495.7,0.960282],[3495.6,0.0139]],[[3497.8,1.30374513],[3497.9,3.55],[3498.0,6.40172608],[3498.1,0.08595395],[3498.2,1.721]]]
["bitfinex","ETHUSD",1754092897728,[[3497.1,2.85951216],[3497.0,0.002],[3496.9,2.85959658],[3496.8,0.002],[3496.1,0.1013]],[[3497.6,0.55],[3497.7,3.0],[3497.8,2.98954491],[3497.9,3.02885012],[3498.0,4.693]]]
["bitfinex","ETHUSD",1754092898031,[[3497.2,0.0285943],[3497.0,0.002],[3496.8,0.1033],[3496.5,4.692],[3496.3,2.86008815]],[[3497.7,0.76014341],[3497.9,0.465],[3498.0,5.1541],[3499.0,2.85796007],[3499.6,0.21945949]]]
["bitfinex","ETHUSD",1754092898192,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85939199],[3497.1,0.1013]],[[3497.7,0.76014341],[3498.0,5.1541],[3498.3,0.465],[3498.4,0.55],[3498.6,2.85835753]]]
["bitfinex","ETHUSD",1754092898390,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85939199],[3497.1,0.1013]],[[3497.7,0.76014341],[3498.3,0.465],[3498.4,1.0121],[3498.5,3.0],[3498.7,3.0]]]
["bitfinex","ETHUSD",1754092898604,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85939199],[3497.1,0.1013]],[[3497.7,0.76014341],[3498.1,4.695],[3498.3,0.465],[3498.4,0.4621],[3498.7,5.85821172]]]
["bitfinex","ETHUSD",1754092898804,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.1,2.85947022],[3497.0,0.002]],[[3497.7,0.76014341],[3498.1,4.695],[3498.7,3.0],[3499.5,2.85760303],[3499.9,2.85822576]]]
["bitfinex","ETHUSD",1754092899006,[[3497.5,0.002],[3497.0,0.002],[3496.5,10.55195075],[3496.4,0.0139],[3495.8,0.21015595]],[[3497.7,0.76014341],[3498.0,0.9271],[3498.1,4.695],[3498.7,3.0],[3499.1,2.85791393]]]
["bitfinex","ETHUSD",1754092899205,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.1,2.85947042],[3497.0,2.86155624]],[[3497.7,0.76014341],[3498.0,0.9271],[3498.1,4.695],[3498.5,2.85837352],[3498.7,5.85820654]]]
["bitfinex","ETHUSD",1754092899429,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85938364],[3497.0,2.86155624]],[[3497.7,0.76014341],[3498.0,0.465],[3498.1,4.695],[3498.6,2.85830839],[3498.7,3.0]]]
["bitfinex","ETHUSD",1754092899600,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85938364],[3497.0,2.87545624]],[[3497.7,0.76014341],[3498.3,4.695],[3498.4,0.4621],[3498.5,0.465],[3498.7,5.85823633]]]
["bitfinex","ETHUSD",1754092899804,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85938364],[3497.1,0.1013]],[[3497.7,0.76014341],[3498.3,4.695],[3498.4,0.4621],[3498.5,0.465],[3498.6,2.8583121]]]
["bitfinex","ETHUSD",1754092900035,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85938364],[3497.1,4.7963]],[[3497.7,0.76014341],[3498.3,4.695],[3498.4,0.4621],[3498.5,0.465],[3498.8,3.40817085]]]
["bitfinex","ETHUSD",1754092900230,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85938364],[3497.1,4.7963]],[[3497.7,0.76014341],[3498.3,4.695],[3498.4,0.4621],[3498.5,3.32337996],[3498.7,5.85823176]]]
["bitfinex","ETHUSD",1754092900435,[[3497.6,2.85910338],[3497.5,0.002],[3497.4,2.85919392],[3497.2,2.85938364],[3497.1,4.7963]],[[3497.7,0.76014341],[3498.3,4.695],[3498.4,0.4621],[3498.5,0.465],[3498.6,2.85828775]]]
["bitfinex","ETHUSD",1754092900826,[[3497.5,0.002],[3497.0,0.002],[3496.6,2.85989968],[3495.9,2.86047217],[3495.1,2.86111567]],[[3497.7,0.76014341],[3498.2,3.0],[3498.3,5.245],[3498.5,2.85840455],[3498.8,0.55]]]
["bitfinex","ETHUSD",1754092901119,[[3497.5,0.002],[3497.0,0.002],[3496.2,2.86021559],[3495.8,2.87439614],[3495.7,0.1013]],[[3497.6,4.33620338],[3497.7,8.45743525],[3498.1,2.85875542],[3498.2,4.74985012],[3498.4,2.85848142]]]
["bitfinex","ETHUSD",1754092901330,[[3497.5,0.002],[3497.0,0.002],[3496.8,3.00488994],[3496.6,2.85991527],[3496.2,7.55321559]],[[3497.6,5.61556724],[3497.7,8.45743525],[3498.1,2.85875542],[3498.2,4.721],[3498.4,2.85848142]]]
["bitfinex","ETHUSD",1754092901633,[[3497.5,0.002],[3497.0,0.002],[3496.9,2.85965359],[3496.8,0.1452],[3496.7,2.8598347]],[[3497.6,5.61556724],[3497.7,8.45743525],[3498.1,2.85875542],[3498.2,4.721],[3498.4,2.85848142]]]
["bitfinex","ETHUSD",1754092901826,[[3497.5,0.002],[3497.0,0.002],[3496.8,3.00493097],[3496.6,2.85991209],[3495.9,0.1013]],[[3497.6,5.61556724],[3497.7,8.45743525],[3498.1,2.85875542],[3498.2,4.721],[3498.4,2.85848142]]]
["bitfinex","ETHUSD",1754092902032,[[3497.5,0.002],[3497.0,0.002],[3496.8,0.1452],[3495.9,0.1013],[3491.4,6.63646872]],[[3497.6,6.37248593],[3497.7,7.69729184],[3498.2,7.57964291],[3498.4,2.85848142],[3501.8,9.87568545]]]
["bitfinex","ETHUSD",1754092902248,[[3497.5,0.002],[3497.0,0.002],[3496.9,2.85962507],[3496.8,0.1452],[3496.7,2.85981569]],[[3497.6,6.37248593],[3497.7,7.69729184],[3498.2,7.57964291],[3498.4,2.85848142],[3498.9,3.7171344]]]
["bitfinex","ETHUSD",1754092902851,[[3497.5,0.002],[3497.0,2.86158817],[3496.8,3.00493166],[3496.4,2.86004428],[3496.2,4.7923]],[[3497.6,6.37248593],[3497.7,4.8382],[3497.9,2.85887722],[3498.2,7.57964291],[3498.7,2.85826628]]]
["bitfinex","ETHUSD",1754092903047,[[3497.5,0.002],[3497.0,0.002],[3496.8,0.1452],[3496.5,0.1013],[3496.4,0.0139]],[[3497.6,0.75691869],[3497.7,4.8382],[3498.2,3.0],[3498.8,1.721],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092903285,[[3497.5,0.1452],[3497.0,0.002],[3496.8,0.1033],[3496.4,0.0139],[3496.1,3.0]],[[3497.6,0.75691869],[3497.7,4.695],[3498.0,0.1432],[3498.2,3.9271],[3498.3,2.85856386]]]
["bitfinex","ETHUSD",1754092903448,[[3497.5,3.00438513],[3497.3,2.85927903],[3497.0,0.002],[3496.8,0.1033],[3496.4,0.0139]],[[3497.6,0.75691869],[3497.7,4.695],[3498.0,0.1432],[3498.2,3.9271],[3498.3,2.85856386]]]
["bitfinex","ETHUSD",1754092903449,[[3497.5,3.00438513],[3497.3,2.85927903],[3497.0,2.86156162],[3496.8,0.1033],[3496.4,0.0139]],[[3497.6,0.75691869],[3497.7,4.695],[3498.0,0.1432],[3498.2,3.9271],[3498.3,2.85855714]]]
["bitfinex","ETHUSD",1754092903773,[[3497.5,3.00438513],[3497.3,2.85927903],[3497.0,2.86156162],[3496.8,0.1033],[3496.7,0.0139]],[[3497.6,0.75691869],[3497.7,4.695],[3498.0,0.1432],[3498.2,3.9271],[3498.3,2.85855714]]]
["bitfinex","ETHUSD",1754092903971,[[3497.5,3.00438513],[3497.3,2.85927903],[3497.0,2.86156162],[3496.8,0.1033],[3496.7,0.0139]],[[3497.6,0.75691869],[3497.7,4.695],[3498.0,0.1432],[3498.2,6.78572147],[3498.4,2.85847745]]]
["bitfinex","ETHUSD",1754092904157,[[3497.5,3.00438513],[3497.3,2.85927506],[3497.0,2.86155329],[3496.8,0.1033],[3496.7,0.0139]],[[3497.6,0.75691869],[3497.7,4.695],[3498.0,0.1432],[3498.2,3.9271],[3498.3,3.40856594]]]
["bitfinex","ETHUSD",1754092904472,[[3497.5,3.00438513],[3497.3,2.85927506],[3497.0,2.86155329],[3496.8,0.1033],[3496.7,0.0139]],[[3497.6,0.75691869],[3497.7,4.695],[3498.0,0.1432],[3498.2,6.7857296],[3498.3,0.55]]]
["bitfinex","ETHUSD",1754092904683,[[3497.5,0.1452],[3497.1,2.85943464],[3497.0,0.002],[3496.8,0.1033],[3496.7,0.0139]],[[3497.6,0.75691869],[3497.7,4.695],[3497.9,0.465],[3498.0,0.1432],[3498.1,2.85870669]]]
["bitfinex","ETHUSD",1754092904835,[[3497.5,0.1452],[3497.3,2.85933347],[3497.1,2.85948966],[3497.0,0.002],[3496.8,0.002]],[[3497.6,1.68401869],[3497.7,4.695],[3497.9,2.85887525],[3498.0,0.1432],[3498.1,2.8586957]]]
["bitfinex","ETHUSD",1754092905034,[[3497.5,0.1452],[3497.3,2.85933347],[3497.1,2.85948966],[3497.0,0.002],[3496.8,0.002]],[[3497.6,2.60780808],[3497.7,4.695],[3497.9,2.85887525],[3498.0,0.1432],[3498.1,2.8586957]]]
["bitfinex","ETHUSD",1754092905234,[[3497.5,0.002],[3497.2,2.8594186],[3497.0,2.8615936],[3496.8,0.002],[3496.5,7.54696016]],[[3497.6,2.60780808],[3497.7,4.695],[3497.8,2.85896036],[3498.0,2.85878081],[3498.4,2.85848269]]]
["bitfinex","ETHUSD",1754092905479,[[3497.5,2.86118513],[3497.3,3.00247478],[3497.0,0.002],[3496.9,2.96090312],[3496.8,0.0159]],[[3497.6,0.75691869],[3497.7,4.695],[3497.8,0.1432],[3498.3,1.4771],[3499.2,1.80884106]]]
["bitfinex","ETHUSD",1754092905661,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85949042],[3497.0,0.002],[3496.9,2.96090312]],[[3497.6,0.75691869],[3497.7,4.695],[3498.2,3.1432],[3498.3,1.4771],[3498.5,2.85840103]]]
["bitfinex","ETHUSD",1754092906047,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85949042],[3497.0,0.002],[3496.9,2.96090312]],[[3497.6,0.75691869],[3498.2,3.1432],[3498.3,1.4771],[3498.5,2.85840103],[3502.8,10.2690438]]]
["bitfinex","ETHUSD",1754092906256,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85949042],[3497.0,0.002],[3496.9,2.96090312]],[[3497.6,0.75691869],[3498.0,4.687],[3498.2,0.1432],[3498.3,1.4771],[3498.5,2.85840103]]]
["bitfinex","ETHUSD",1754092906466,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85949042],[3497.0,0.002],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.0,4.687],[3498.2,0.1432],[3498.3,1.4771],[3498.9,3.0]]]
["bitfinex","ETHUSD",1754092906667,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85949042],[3497.0,0.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.0,4.687],[3498.3,1.4771],[3498.4,0.1432],[3498.7,2.85826419]]]
["bitfinex","ETHUSD",1754092906991,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,0.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3498.8,2.85815613],[3499.0,2.85797719]]]
["bitfinex","ETHUSD",1754092907297,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,3.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3498.8,2.85815613],[3499.0,2.85797719]]]
["bitfinex","ETHUSD",1754092907298,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,3.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3498.8,3.40815613],[3499.0,2.85797719]]]
["bitfinex","ETHUSD",1754092907457,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,3.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3498.8,3.40812537],[3499.1,2.85788967]]]
["bitfinex","ETHUSD",1754092907860,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,3.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3498.8,3.40812537],[3499.0,2.85796206]]]
["bitfinex","ETHUSD",1754092908196,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,3.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3498.8,0.55],[3499.3,1.721]]]
["bitfinex","ETHUSD",1754092908359,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,3.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3498.5,2.85839344],[3498.7,2.85821449]]]
["bitfinex","ETHUSD",1754092908556,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,7.54449042],[3497.0,3.1033],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.3,5.6121],[3498.4,0.1432],[3499.2,5.94398665],[3715.4,3.06925898]]]
["bitfinex","ETHUSD",1754092908752,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85949042],[3497.0,3.002],[3496.9,2.85960312]],[[3497.6,0.75691869],[3498.0,0.465],[3498.3,5.1471],[3498.4,3.00164973],[3498.7,2.85822266]]]
["bitfinex","ETHUSD",1754092909057,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85949042],[3497.0,7.68],[3496.9,2.96090312]],[[3497.6,0.75691869],[3498.0,0.465],[3498.1,0.4621],[3498.3,4.685],[3498.4,0.1432]]]
["bitfinex","ETHUSD",1754092909260,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.0,7.68],[3496.9,2.96090312]],[[3497.6,0.75691869],[3498.0,0.465],[3498.1,0.4621],[3498.3,4.685],[3498.4,0.1432]]]
["bitfinex","ETHUSD",1754092909261,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.0,7.68],[3496.9,0.1013],[3496.5,3.71874674]],[[3497.6,0.75691869],[3498.0,0.465],[3498.1,0.4621],[3498.3,7.5435636],[3498.4,0.1432]]]
["bitfinex","ETHUSD",1754092909497,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85947409],[3497.0,10.53955141],[3496.9,0.1013]],[[3497.6,0.75691869],[3498.0,0.465],[3498.1,0.4621],[3498.3,4.685],[3498.4,3.00168303]]]
["bitfinex","ETHUSD",1754092909698,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.85947409],[3497.0,7.68],[3496.9,0.1013]],[[3497.6,0.75691869],[3498.0,0.465],[3498.1,0.4621],[3498.3,4.685],[3498.4,3.00168303]]]
["bitfinex","ETHUSD",1754092910073,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.2,0.1013],[3497.1,2.87337409],[3497.0,7.68]],[[3497.6,0.75691869],[3498.3,4.685],[3498.4,0.1432],[3498.5,0.465],[3498.6,0.4621]]]
["bitfinex","ETHUSD",1754092910389,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.2,0.1013],[3497.1,2.87337409],[3497.0,7.68]],[[3497.6,0.75691869],[3498.3,4.685],[3498.5,0.6082],[3498.6,0.4621],[3498.8,3.40820365]]]
["bitfinex","ETHUSD",1754092910590,[[3497.5,3.14817698],[3497.3,2.85927478],[3497.1,2.85947409],[3497.0,7.68],[3491.0,0.7179543]],[[3497.6,0.75691869],[3498.3,4.685],[3498.5,0.465],[3498.6,0.4621],[3498.8,0.55]]]
["bitfinex","ETHUSD",1754092910758,[[3497.5,3.11958513],[3497.3,2.85927478],[3497.1,2.85947409],[3497.0,7.68],[3495.3,0.1]],[[3497.6,0.75691869],[3498.3,4.685],[3498.5,0.465],[3498.6,0.4621],[3498.8,0.6932]]]
["bitfinex","ETHUSD",1754092911266,[[3497.5,7.68038513],[3497.3,2.85927478],[3497.1,2.97667409],[3497.0,3.002],[3495.3,0.1]],[[3497.6,0.75691869],[3498.3,4.685],[3498.5,0.465],[3498.6,0.4621],[3498.8,0.6932]]]
["bitfinex","ETHUSD",1754092911267,[[3497.5,7.68038513],[3497.3,2.85927478],[3497.1,2.97667409],[3497.0,3.002],[3495.3,0.1]],[[3497.6,0.75691869],[3498.3,4.685],[3498.5,0.465],[3498.6,0.4621],[3498.8,3.55134547]]]
["bitfinex","ETHUSD",1754092911481,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.96277409],[3497.0,3.002],[3494.8,0.1]],[[3497.6,0.75691869],[3498.2,0.4721],[3498.3,5.1144],[3498.8,0.6932],[3499.5,0.001]]]
["bitfinex","ETHUSD",1754092911684,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.96277409],[3497.0,3.002]],[[3497.6,0.75691869],[3498.2,0.4721],[3498.3,5.1144],[3498.8,0.6932],[3499.5,0.001]]]
["bitfinex","ETHUSD",1754092911685,[[3497.5,7.67738513],[3497.3,2.85927478],[3497.1,2.96277409],[3497.0,3.002],[3496.7,2.87368716]],[[3497.6,0.75691869],[3498.2,0.4721],[3498.3,5.1144],[3498.5,0.1432],[3498.8,3.40815771]]]
["bitfinex","ETHUSD",1754092912098,[[3497.5,7.67738513],[3497.3,2.85927478],[3497.1,2.96277409],[3497.0,3.002],[3496.7,2.87368716]],[[3497.6,0.75691869],[3498.2,0.4721],[3498.3,5.1144],[3498.5,0.1432],[3498.7,2.85820688]]]
["bitfinex","ETHUSD",1754092912256,[[3497.5,7.67738513],[3497.3,2.85927478],[3497.1,2.96277409],[3497.0,3.002],[3496.7,2.87368716]],[[3497.6,0.75691869],[3498.2,0.4721],[3498.3,5.1144],[3498.5,0.1432],[3498.8,3.4081487]]]
["bitfinex","ETHUSD",1754092912453,[[3497.5,3.00438513],[3497.3,2.85927478],[3497.1,2.86147409],[3497.0,3.002],[3496.7,2.85978716]],[[3497.6,0.75691869],[3498.5,0.1432],[3498.8,1.4515],[3499.0,3.0],[3499.4,1.721]]]
["bitfinex","ETHUSD",1754092912759,[[3497.5,3.00438513],[3497.4,4.671],[3497.3,2.85927478],[3497.1,2.96277409],[3497.0,3.0159]],[[3497.6,0.75691869],[3498.4,0.4721],[3498.5,0.5726],[3498.6,4.672],[3498.8,3.40813045]]]
["bitfinex","ETHUSD",1754092913474,[[3497.5,4.15915112],[3497.4,4.671],[3497.3,2.85927478],[3497.1,2.86147409],[3497.0,3.002]],[[3497.6,0.75691869],[3498.5,0.4294],[3498.7,0.4721],[3498.8,5.3642],[3499.0,3.0]]]
["bitfinex","ETHUSD",1754092913794,[[3498.8,2.85807512],[3498.7,2.85820447],[3498.2,2.858544],[3497.8,2.85887819],[3497.6,2.85910338]],[[3499.0,0.4721],[3499.1,5.0974],[3499.2,0.1432],[3499.5,2.85861607],[3499.7,2.85738983]]]
["bitfinex","ETHUSD",1754092914019,[[3498.6,2.85823065],[3498.5,2.85829192],[3498.0,7.52672722],[3497.6,2.85910338],[3497.2,2.8593537]],[[3498.9,0.9015],[3499.1,4.668],[3499.2,0.1432],[3499.3,2.85777966],[3499.5,2.85856613]]]
["bitfinex","ETHUSD",1754092914218,[[3498.7,0.1432],[3498.0,4.669],[3497.8,2.8588881],[3497.6,2.85910338],[3497.5,4.06936599]],[[3498.8,0.9015],[3499.1,4.668],[3499.2,0.1432],[3499.5,0.551],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092914422,[[3498.7,0.1432],[3498.5,2.85836688],[3498.0,4.669],[3497.8,0.1013],[3497.6,2.85910338]],[[3498.9,0.4721],[3499.1,5.0974],[3499.2,0.1432],[3499.5,0.551],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092914583,[[3498.8,2.85806139],[3498.7,0.1432],[3498.6,2.85826437],[3498.2,2.85857235],[3498.1,2.85864793]],[[3499.1,4.668],[3499.2,0.1432],[3499.5,3.40858192],[3499.7,2.85739963],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092914780,[[3498.7,0.1432],[3498.6,2.85826437],[3498.2,2.85857235],[3498.1,2.85864793],[3494.2,5.10497594]],[[3499.1,4.668],[3499.2,0.1432],[3499.5,3.40858192],[3499.7,2.85739963],[3499.9,0.08607454]]]
["bitfinex","ETHUSD",1754092914986,[[3497.8,2.85890098],[3497.5,4.05546599],[3497.4,2.85924255],[3497.3,0.1013],[3497.1,2.86151098]],[[3499.0,3.40803634],[3499.1,5.14912],[3499.2,2.85780983],[3499.5,0.551],[3499.8,1.721]]]
["bitfinex","ETHUSD",1754092915187,[[3498.4,0.1432],[3497.8,4.667],[3497.5,4.05546599],[3497.4,2.85924255],[3497.3,0.1013]],[[3498.9,1.0447],[3499.0,0.55],[3499.1,5.14912],[3499.5,0.001],[3499.8,4.79530962]]]
["bitfinex","ETHUSD",1754092915492,[[3498.4,0.1432],[3497.8,4.667],[3497.5,4.05546599],[3497.3,0.1013]],[[3498.9,1.0447],[3499.0,0.55],[3499.1,5.14912],[3499.5,0.001],[3499.8,4.79530962]]]
["bitfinex","ETHUSD",1754092915493,[[3498.4,0.1432],[3498.3,2.8585036],[3498.1,2.85868595],[3497.8,4.667],[3497.6,2.85909074]],[[3498.8,0.9015],[3498.9,3.00131595],[3499.0,0.55],[3499.1,8.00701107],[3499.5,2.85859531]]]
["bitfinex","ETHUSD",1754092915737,[[3498.4,0.1432],[3498.3,2.8585036],[3498.1,2.85868595],[3497.8,4.667],[3497.6,2.85909074]],[[3498.8,0.9015],[3498.9,3.00131595],[3499.0,0.55],[3499.1,8.00701107],[3499.3,3.0]]]
["bitfinex","ETHUSD",1754092916031,[[3498.4,0.1432],[3498.3,2.8585036],[3498.1,2.85868595],[3497.8,4.667],[3497.6,2.85909074]],[[3498.7,0.9015],[3498.9,3.00131595],[3499.0,0.55],[3499.1,8.00701107],[3499.3,3.0]]]
["bitfinex","ETHUSD",1754092916217,[[3498.4,0.1432],[3498.2,2.85859227],[3498.0,2.85877424],[3497.7,4.665],[3497.6,2.85909074]],[[3498.7,0.9015],[3498.8,2.85814655],[3498.9,0.1432],[3499.0,3.40796462],[3499.1,5.14912]]]
["bitfinex","ETHUSD",1754092916416,[[3498.4,0.1432],[3498.2,2.85859227],[3498.0,2.85877424],[3497.7,4.665],[3497.6,2.85909074]],[[3498.8,2.85814655],[3498.9,0.1432],[3499.0,3.40796462],[3499.1,5.14912],[3499.3,3.0]]]
["bitfinex","ETHUSD",1754092916618,[[3498.4,0.1432],[3498.2,2.85859227],[3498.0,2.85877424],[3497.7,4.665],[3497.6,2.85909074]],[[3498.6,0.9015],[3498.7,0.64093112],[3498.8,2.85814655],[3498.9,0.1432],[3499.0,3.40796462]]]
["bitfinex","ETHUSD",1754092916794,[[3497.6,4.663],[3497.5,0.002],[3497.4,2.85923342],[3497.1,0.002],[3497.0,5.8615364]],[[3498.6,0.9015],[3498.7,0.64093112],[3499.0,4.29980503],[3499.1,6.87012],[3499.3,2.85776327]]]
["bitfinex","ETHUSD",1754092917145,[[3498.1,0.1432],[3497.6,4.663],[3497.5,0.002],[3497.4,2.85923342],[3497.1,0.002]],[[3498.6,0.9015],[3498.7,0.64093112],[3499.0,4.29980503],[3499.1,6.87012],[3499.3,2.85776327]]]
["bitfinex","ETHUSD",1754092917146,[[3498.1,0.1432],[3497.6,4.663],[3497.5,0.002],[3497.4,2.85923342],[3497.1,0.002]],[[3498.5,0.9015],[3498.6,0.1432],[3498.7,0.64093112],[3499.0,4.29980503],[3499.1,6.87012]]]
["bitfinex","ETHUSD",1754092917293,[[3498.1,0.1432],[3498.0,2.85872354],[3497.8,2.85892389],[3497.6,4.663],[3497.5,0.002]],[[3498.5,0.9015],[3498.6,0.1432],[3498.7,0.64093112],[3499.0,4.29980503],[3499.1,6.87012]]]
["bitfinex","ETHUSD",1754092917493,[[3498.1,3.00187978],[3497.9,2.85884612],[3497.6,4.663],[3497.5,0.002],[3495.1,2.55248797]],[[3498.6,0.1432],[3498.7,3.49916632],[3498.9,2.85805362],[3499.0,4.29980503],[3499.1,6.87012]]]
["bitfinex","ETHUSD",1754092917735,[[3498.1,3.00187978],[3497.9,2.85884612],[3497.6,4.663],[3497.5,0.002],[3496.6,0.858765]],[[3498.5,0.9015],[3498.6,0.1432],[3498.7,3.49916632],[3498.9,2.85805362],[3499.0,4.29980503]]]
["bitfinex","ETHUSD",1754092917911,[[3498.1,0.1432],[3498.0,2.85872351],[3497.8,2.85893822],[3497.6,4.663],[3497.5,0.002]],[[3498.4,1.35588663],[3498.6,3.00151761],[3498.7,0.64093112],[3498.9,2.85806045],[3499.0,4.29980503]]]
["bitfinex","ETHUSD",1754092918205,[[3498.1,0.1432],[3497.6,4.663],[3497.5,2.86114887],[3497.1,0.1033],[3497.0,5.8754364]],[[3498.3,0.9015],[3498.4,0.45438663],[3498.6,0.1432],[3498.7,3.49913821],[3499.0,7.15777303]]]
["bitfinex","ETHUSD",1754092918431,[[3498.1,0.1432],[3497.9,2.85884866],[3497.6,4.663],[3497.5,2.86114887],[3497.1,0.1033]],[[3498.3,0.9015],[3498.4,0.45438663],[3498.6,0.1432],[3498.7,0.64093112],[3498.8,2.8581562]]]
["bitfinex","ETHUSD",1754092918606,[[3498.2,0.1432],[3498.1,2.85861758],[3497.8,2.85888887],[3497.6,4.663],[3497.5,2.86114887]],[[3498.7,1.11303112],[3498.8,0.4294],[3499.0,1.29980503],[3499.1,5.14912],[3499.4,1.721]]]
["bitfinex","ETHUSD",1754092918930,[[3498.4,2.85844089],[3498.2,3.00180978],[3497.7,2.85898379],[3497.6,4.663],[3497.5,0.002]],[[3498.6,0.9015],[3498.7,0.64093112],[3498.9,3.1432],[3499.0,4.1577782],[3499.1,5.14912]]]
["bitfinex","ETHUSD",1754092919140,[[3498.4,2.85844089],[3498.2,3.00180978],[3497.6,4.663],[3497.5,0.002]],[[3498.6,0.9015],[3498.7,0.64093112],[3498.9,3.1432],[3499.0,4.1577782],[3499.1,5.14912]]]
["bitfinex","ETHUSD",1754092919141,[[3498.5,2.85835304],[3498.4,0.1432],[3498.2,2.85860978],[3497.8,2.85890619],[3497.6,4.663]],[[3498.6,0.4721],[3498.7,0.64093112],[3498.8,0.4294],[3498.9,3.1432],[3499.0,4.29980503]]]
["bitfinex","ETHUSD",1754092919305,[[3498.5,2.85835304],[3498.4,0.1432],[3498.3,2.85850091],[3497.9,2.85881605],[3497.6,4.7643]],[[3498.6,0.4721],[3498.7,0.64093112],[3498.8,0.4294],[3499.0,4.29980503],[3499.1,5.14912]]]
["bitfinex","ETHUSD",1754092919504,[[3498.5,2.85835304],[3498.4,0.1432],[3498.3,2.85850091],[3497.9,2.85881605],[3497.6,4.7643]],[[3498.6,0.4721],[3498.8,0.4294],[3499.0,1.44300503],[3499.1,5.14912],[3499.2,2.85780863]]]
["bitfinex","ETHUSD",1754092919837,[[3498.6,2.85825789],[3498.4,3.00163881],[3498.1,2.86064821],[3497.6,7.63727789],[3497.0,3.642931]],[[3498.8,0.4294],[3498.9,0.4721],[3499.0,0.74980503],[3499.1,5.29232],[3499.3,2.85777166]]]
["bitfinex","ETHUSD",1754092920135,[[3498.6,2.85825789],[3498.4,3.00163881],[3498.1,2.86064821],[3497.6,7.63727789],[3497.0,3.642931]],[[3498.8,0.4294],[3499.0,0.74980503],[3499.1,5.29232]]]
["bitfinex","ETHUSD",1754092920136,[[3498.6,2.85825789],[3498.4,3.00163881],[3498.1,2.86064821],[3497.6,7.63727789],[3497.0,3.642931]],[[3498.8,0.9015],[3499.0,0.74980503],[3499.1,5.29332],[3499.2,2.85781503],[3499.4,3.40763415]]]
["bitfinex","ETHUSD",1754092920438,[[3498.6,0.1432],[3498.1,0.002],[3497.6,4.663],[3497.5,0.1033],[3497.2,2.87327385]],[[3499.0,0.74980503],[3499.1,0.62532],[3499.2,0.4721],[3499.4,0.9794],[3499.9,0.08607454]]]
["bitfinex","ETHUSD",1754092920589,[[3498.9,2.85804109],[3498.7,2.85818975],[3498.6,0.1432],[3498.3,2.85849416],[3498.1,0.002]],[[3499.0,0.74980503],[3499.1,4.655],[3499.2,0.6153],[3499.4,0.55],[3499.5,3.4304]]]
["bitfinex","ETHUSD",1754092920929,[[3498.9,2.85804109],[3498.7,2.85818975],[3498.3,2.85849416],[3498.1,0.002]],[[3499.0,0.74980503],[3499.1,4.655],[3499.2,0.6153],[3499.5,3.4304]]]
["bitfinex","ETHUSD",1754092920930,[[3498.9,3.00124109],[3498.7,2.85818975],[3498.3,2.85851304],[3498.2,0.1013],[3498.1,4.654]],[[3499.0,0.74980503],[3499.1,0.001],[3499.2,5.1241],[3499.5,3.4311657],[3500.2,2.85702421]]]
["bitfinex","ETHUSD",1754092921090,[[3498.9,3.00124109],[3498.7,2.85818975],[3498.3,2.85851304],[3498.2,0.1013],[3498.1,4.654]],[[3499.0,0.74980503],[3499.1,0.001],[3499.2,5.1241],[3499.5,3.4311657],[3499.7,5.85739802]]]
["bitfinex","ETHUSD",1754092921491,[[3498.9,3.00124109],[3498.7,2.85818975],[3498.4,2.85838521],[3498.2,0.1013],[3498.1,4.654]],[[3499.0,0.74980503],[3499.1,0.001],[3499.2,5.1241],[3499.5,0.5736],[3499.7,5.85740975]]]
["bitfinex","ETHUSD",1754092921846,[[3498.9,0.1432],[3498.1,0.002],[3498.0,2.85874156],[3497.5,3.1033]],[[3499.0,0.74980503],[3499.1,0.001],[3499.2,5.1241],[3499.5,0.5736],[3499.7,5.85740975]]]
["bitfinex","ETHUSD",1754092921847,[[3498.9,0.1432],[3498.1,0.002],[3498.0,2.85874156],[3497.5,3.1033],[3494.9,5.10497594]],[[3499.0,2.23879553],[3499.1,0.001],[3499.2,7.50981974],[3499.4,2.85767943],[3499.5,0.1442]]]
["bitfinex","ETHUSD",1754092921990,[[3498.9,0.1432],[3498.8,2.85807241],[3498.6,2.85828212],[3498.2,4.652],[3498.1,2.8606646]],[[3499.0,2.23879553],[3499.1,0.001],[3499.2,4.652],[3499.4,2.85766079],[3499.5,0.1442]]]
["bitfinex","ETHUSD",1754092922196,[[3498.3,2.85847553],[3498.2,4.652],[3498.1,0.002],[3498.0,0.1013],[3497.9,2.8588368]],[[3499.0,1.80939553],[3499.1,0.001],[3499.2,4.652],[3499.3,0.4294],[3499.5,2.85860952]]]
["bitfinex","ETHUSD",1754092922429,[[3498.9,0.1432],[3498.4,2.85841908],[3498.2,2.85853887],[3498.1,0.002],[3497.4,0.1013]],[[3499.0,1.65130503],[3499.1,2.85895607],[3499.2,4.652],[3499.3,2.85777722],[3499.4,0.1432]]]
["bitfinex","ETHUSD",1754092922771,[[3498.1,0.002],[3497.7,2.8589802],[3497.5,0.002],[3497.3,2.96062727],[3497.2,3.0139]],[[3498.8,0.55],[3498.9,0.9015],[3499.0,0.89300503],[3499.1,3.02985012],[3499.2,4.652]]]
["bitfinex","ETHUSD",1754092922888,[[3498.3,0.1432],[3498.2,2.85856148],[3498.1,0.002],[3498.0,2.85876126],[3497.8,4.65]],[[3498.8,0.6932],[3498.9,3.75955175],[3499.0,0.74980503],[3499.1,5.85892229],[3499.2,4.652]]]
["bitfinex","ETHUSD",1754092923089,[[3498.3,0.1432],[3498.2,2.85856148],[3498.1,0.002],[3497.8,4.65]],[[3498.8,0.6932],[3498.9,3.75955175],[3499.0,0.74980503],[3499.1,5.85892229],[3499.2,4.652]]]
["bitfinex","ETHUSD",1754092923090,[[3498.3,0.1432],[3498.2,2.85854292],[3498.1,0.002],[3497.8,7.50887675],[3495.6,2.55248797]],[[3498.7,0.9015],[3498.8,0.1432],[3499.0,0.74980503],[3499.1,5.85890898],[3499.3,2.85773014]]]
["bitfinex","ETHUSD",1754092923387,[[3498.1,0.002]],[[3498.7,0.9015],[3499.0,0.74980503],[3499.1,5.85890898]]]
["bitfinex","ETHUSD",1754092923388,[[3498.1,0.002],[3497.0,0.002],[3496.9,0.1013],[3496.7,0.0139],[3496.3,2.86009785]],[[3498.7,1.0809505],[3499.0,5.39880503],[3499.1,3.001],[3499.6,2.85751412],[3499.8,2.85733013]]]
["bitfinex","ETHUSD",1754092923592,[[3498.1,0.002],[3498.0,2.85870912],[3497.8,2.85892057],[3497.5,4.651],[3497.4,2.8592373]],[[3498.6,1.0447],[3498.7,3.03772666],[3498.9,5.85808811],[3499.0,5.39880503],[3499.1,0.001]]]
["bitfinex","ETHUSD",1754092923817,[[3498.1,2.86067508],[3498.0,0.1432],[3497.9,2.85885349],[3497.5,4.651],[3496.9,2.96089775]],[[3498.6,1.0447],[3498.7,3.03772666],[3498.9,5.85808811],[3499.0,5.39880503],[3499.1,0.001]]]
["bitfinex","ETHUSD",1754092924129,[[3498.1,2.86067508],[3498.0,0.1432],[3497.9,2.85885349],[3497.5,4.651],[3496.9,2.96089775]],[[3498.5,0.9015],[3498.6,0.1432],[3498.7,3.03772666],[3498.9,5.85808811],[3499.0,5.39880503]]]
["bitfinex","ETHUSD",1754092924333,[[3498.1,2.86067508],[3498.0,0.1432],[3497.9,2.85885349],[3497.5,4.651],[3496.9,2.96089775]],[[3498.5,0.40824267],[3498.6,0.1432],[3498.7,3.03772666],[3498.9,5.85808811],[3499.0,5.39880503]]]
["bitfinex","ETHUSD",1754092924540,[[3498.1,0.002],[3497.5,4.651],[3497.1,2.86144814],[3496.9,2.85965176],[3496.7,1.29529058]],[[3498.7,0.1794505],[3498.9,3.0],[3499.0,5.39880503],[3499.4,2.85769924],[3499.5,0.001]]]
["bitfinex","ETHUSD",1754092924710,[[3498.2,0.1432],[3498.1,2.86063712],[3497.9,2.85879656],[3497.5,2.86117225],[3497.1,2.96274814]],[[3498.4,0.4294],[3498.6,0.4721],[3498.7,0.3226505],[3498.8,9.87818942],[3498.9,3.0]]]
["bitfinex","ETHUSD",1754092924918,[[3498.2,0.1432],[3498.1,0.002],[3497.6,3.0],[3497.5,4.649],[3497.3,2.85933717]],[[3498.7,0.1432],[3498.8,7.02],[3499.0,0.74980503],[3499.2,0.4721],[3499.4,3.28709503]]]
["bitfinex","ETHUSD",1754092925102,[[3498.4,2.8584324],[3498.2,2.85859914],[3498.1,0.002],[3497.9,2.85882227],[3497.6,3.0]],[[3498.7,0.1432],[3498.8,7.02],[3499.0,0.74980503]]]
["bitfinex","ETHUSD",1754092925103,[[3498.4,2.8584324],[3498.2,2.85859914],[3498.1,0.002],[3497.9,2.85882227],[3497.6,3.0]],[[3498.7,0.4721],[3498.8,7.02],[3499.0,0.74980503],[3499.1,0.1442],[3499.3,7.50672004]]]
["bitfinex","ETHUSD",1754092925316,[[3498.2,2.85859914],[3498.1,0.002],[3497.9,2.85882227],[3497.6,3.0]],[[3498.7,0.4721],[3498.8,7.02],[3499.0,0.74980503],[3499.1,0.1442],[3499.3,7.50672004]]]
["bitfinex","ETHUSD",1754092925317,[[3498.6,0.1432],[3498.5,2.85836433],[3498.2,2.85859914],[3498.1,0.002],[3497.9,2.85882227]],[[3498.8,7.02],[3499.0,0.74980503],[3499.1,3.00210468],[3499.3,7.50672004],[3500.0,9.72620046]]]
["bitfinex","ETHUSD",1754092925522,[[3498.7,2.85820447],[3498.6,0.1432],[3498.5,2.85829326],[3498.1,0.002],[3498.0,4.648]],[[3498.8,7.02],[3499.0,0.74980503],[3499.1,0.1442],[3499.3,4.649],[3499.9,0.08714523]]]
["bitfinex","ETHUSD",1754092925709,[[3498.9,2.85804109],[3498.7,2.85820447],[3498.6,0.1432],[3498.5,2.85829326],[3498.3,0.1013]],[[3499.0,0.74980503],[3499.1,0.001],[3499.9,0.001],[3500.4,7.02],[3501.1,2.85630756]]]
["bitfinex","ETHUSD",1754092925906,[[3498.9,2.85804109],[3498.7,2.85820447],[3498.6,0.1432],[3498.5,2.85829326],[3498.3,0.1013]],[[3499.0,0.74980503],[3499.1,0.001],[3499.5,4.649],[3499.6,0.4721],[3499.7,0.5726]]]
["bitfinex","ETHUSD",1754092926200,[[3498.9,3.68848565],[3498.7,2.85820447],[3498.5,7.50829326],[3498.4,0.10106195],[3498.3,2.85847143]],[[3499.0,0.74980503],[3499.1,0.001],[3499.5,4.649]]]
["bitfinex","ETHUSD",1754092926201,[[3498.9,3.68848565],[3498.7,2.85820447],[3498.5,7.50829326],[3498.4,0.10106195],[3498.3,2.85847143]],[[3499.0,0.74980503],[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.1,0.4294]]]
["bitfinex","ETHUSD",1754092926414,[[3498.9,3.68848565],[3498.7,2.85820447],[3498.5,7.50829326],[3498.4,0.10106195],[3498.3,2.85847143]],[[3499.0,0.74980503],[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.0,4.65]]]
["bitfinex","ETHUSD",1754092926610,[[3498.9,6.68848565],[3498.7,2.85820447],[3498.5,7.50829326],[3498.4,0.10106195],[3498.3,2.85847143]],[[3499.0,1e-08],[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.0,4.65]]]
["bitfinex","ETHUSD",1754092926812,[[3499.0,2.85795941],[3498.9,6.70238565],[3498.7,2.85820447],[3498.5,7.50829326],[3498.4,0.08716195]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.001],[3500.0,4.65],[3500.4,0.1432]]]
["bitfinex","ETHUSD",1754092927111,[[3499.0,7.61025941],[3498.9,6.60108565],[3498.7,2.85820447],[3498.5,2.85829326],[3498.4,0.08716195]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.001],[3500.0,4.65],[3500.2,0.4721]]]
["bitfinex","ETHUSD",1754092928126,[[3499.0,7.50895941],[3498.9,6.58718565],[3498.7,2.85820447],[3498.5,2.87219326],[3498.4,0.08716195]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.001],[3500.3,4.652],[3500.4,3.00002914]]]
["bitfinex","ETHUSD",1754092928295,[[3499.0,7.50895941],[3498.9,6.58718565],[3498.7,2.85820447],[3498.6,0.1013],[3498.5,2.87219326]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.3,4.652],[3500.4,0.1432]]]
["bitfinex","ETHUSD",1754092928511,[[3499.0,7.50895941],[3498.9,6.58718565],[3498.7,2.97264747],[3498.6,0.1013],[3498.5,2.87219326]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.3,0.001],[3500.4,0.1432]]]
["bitfinex","ETHUSD",1754092928715,[[3499.0,7.50895941],[3498.9,6.58718565],[3498.7,2.97264747],[3498.6,0.1013],[3498.5,2.87219326]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.3,4.65],[3500.4,0.1432]]]
["bitfinex","ETHUSD",1754092929127,[[3499.0,7.50895941],[3498.9,6.58718565],[3498.7,2.97264747],[3498.6,0.1013],[3498.5,2.87219326]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.3,4.647],[3500.4,0.1432]]]
["bitfinex","ETHUSD",1754092929331,[[3499.0,9.21583866],[3498.9,6.58718565],[3498.7,2.97264747],[3498.6,0.1013],[3498.5,2.87219326]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.3,4.647],[3500.4,0.1432]]]
["bitfinex","ETHUSD",1754092929646,[[3499.0,9.21583866],[3498.9,6.58718565],[3498.7,2.97264747],[3498.6,0.1013],[3498.5,2.87219326]],[[3499.1,0.001],[3499.5,0.001],[3499.9,0.4731],[3500.3,4.646],[3500.4,0.1432]]]
["bitfinex","ETHUSD",1754092930208,[[3499.0,4.7453],[3498.9,3.58718565],[3498.7,2.97264747],[3498.5,0.0139],[3498.0,3.0]],[[3499.5,0.001],[3499.9,0.4731],[3500.2,3.0],[3500.3,4.646],[3500.8,2.85650814]]]
["bitfinex","ETHUSD",1754092930404,[[3499.2,2.85774788],[3499.0,7.50195276],[3498.9,0.1432],[3498.7,0.114443],[3498.2,0.1013]],[[3499.5,0.001],[3499.9,2.85823928],[3500.2,3.0],[3500.3,4.646],[3500.5,0.1442]]]
["bitfinex","ETHUSD",1754092930599,[[3498.8,4.641],[3498.6,2.85821599],[3497.9,0.1152],[3497.6,2.85903422],[3497.5,0.002]],[[3499.4,0.9015],[3499.5,0.001],[3499.9,0.001],[3500.2,3.0],[3500.3,4.646]]]
["bitfinex","ETHUSD",1754092930815,[[3499.2,3.00093264],[3499.0,2.8578892],[3498.8,4.641],[3498.6,2.85821599],[3498.2,2.85855738]],[[3499.5,0.001],[3499.9,0.001],[3500.2,3.0],[3500.3,4.646]]]
["bitfinex","ETHUSD",1754092930816,[[3499.2,3.00093264],[3499.0,2.8578892],[3498.8,4.641],[3498.6,2.85821599],[3498.2,2.85855738]],[[3499.3,0.9015],[3499.5,0.001],[3499.7,0.1432],[3499.8,0.55],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092931018,[[3499.2,3.00093264],[3499.0,2.8578892],[3498.8,4.641],[3498.6,2.85821599],[3498.4,0.07309296]],[[3499.3,0.9015],[3499.5,0.001],[3499.7,0.1432],[3499.8,0.55],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092931215,[[3499.2,0.1432],[3498.7,4.641],[3498.5,2.85833156],[3497.6,2.85902411],[3496.7,2.85977061]],[[3499.3,0.9015],[3499.5,0.001],[3499.7,0.1432],[3499.8,0.55],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092931446,[[3499.2,3.00099606],[3499.0,2.85788691],[3498.7,4.641],[3498.2,2.85853358],[3498.1,0.860486]],[[3499.3,0.9015],[3499.5,0.001],[3499.7,0.1432],[3499.9,0.001],[3500.8,2.85653622]]]
["bitfinex","ETHUSD",1754092931644,[[3499.2,0.1432],[3499.1,2.85786155],[3498.7,4.641],[3498.6,2.85824438],[3498.3,0.1013]],[[3499.5,0.001],[3499.6,0.4721],[3499.7,0.4294],[3499.9,3.001],[3500.0,17.37701837]]]
["bitfinex","ETHUSD",1754092931804,[[3499.3,2.85764378],[3498.8,2.85812278],[3498.7,4.641],[3498.3,0.1013],[3498.2,3.73084558]],[[3499.4,0.9015],[3499.5,0.001],[3499.8,0.55],[3499.9,3.001],[3500.0,14.5198613]]]
["bitfinex","ETHUSD",1754092932005,[[3499.3,2.85764378],[3499.1,2.85782548],[3498.7,4.641],[3498.6,2.85824994],[3498.3,0.1013]],[[3499.4,0.9015],[3499.5,0.001],[3499.8,0.55],[3499.9,3.001],[3500.0,17.37700761]]]
["bitfinex","ETHUSD",1754092932201,[[3499.2,0.1432],[3498.9,2.85801143],[3498.2,2.93135579],[3497.8,2.96015992],[3497.5,2.8750036]],[[3499.3,0.55],[3499.4,1.4515],[3499.5,0.001],[3499.9,3.001],[3500.0,14.3766613]]]
["bitfinex","ETHUSD",1754092932402,[[3499.0,0.1432],[3498.8,2.85804111],[3498.6,4.64],[3498.3,2.85847122],[3498.2,0.07276384]],[[3499.3,1.65175],[3499.5,0.001],[3499.6,0.1432],[3499.9,3.001],[3500.0,17.2338533]]]
["bitfinex","ETHUSD",1754092932634,[[3499.0,0.1432],[3498.8,0.02858122],[3498.7,2.85818606],[3498.6,4.64],[3498.3,2.85847122]],[[3499.1,0.55],[3499.2,0.9015],[3499.3,0.75025],[3499.5,0.001],[3499.6,0.1432]]]
["bitfinex","ETHUSD",1754092932865,[[3499.0,3.00115941],[3498.8,0.02858122],[3498.7,2.85818606],[3498.6,4.64],[3498.3,2.85847122]],[[3499.1,0.55],[3499.2,0.9015],[3499.3,0.75025],[3499.5,0.001],[3499.6,0.1432]]]
["bitfinex","ETHUSD",1754092932866,[[3499.0,3.00115941],[3498.8,0.02858122],[3498.7,2.85818606],[3498.6,4.64],[3498.3,2.85847122]],[[3499.1,0.55],[3499.2,0.9015],[3499.3,0.20025],[3499.5,0.001],[3499.6,0.1432]]]
["bitfinex","ETHUSD",1754092933066,[[3499.0,3.00115941],[3498.8,2.85811507],[3498.6,4.64],[3498.3,2.85847122],[3496.0,1.43156238]],[[3499.1,1.4515],[3499.3,0.20025],[3499.5,0.551],[3499.6,0.1432],[3499.7,5.85743805]]]
["bitfinex","ETHUSD",1754092933239,[[3499.0,0.1432],[3498.4,0.002],[3497.8,0.1013],[3497.7,0.0139],[3497.5,0.002]],[[3499.1,1.4515],[3499.3,0.20025],[3499.5,0.001],[3499.6,3.1432],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092933562,[[3498.4,0.002],[3497.5,2.86115465],[3497.0,2.96282028],[3496.9,0.22756003],[3496.7,2.85980339]],[[3498.8,3.55],[3499.0,0.55],[3499.1,3.92456035],[3499.3,0.22910012],[3499.5,10.49556185]]]
["bitfinex","ETHUSD",1754092933768,[[3498.4,2.8604297],[3498.2,2.85861006],[3497.7,7.49698892],[3497.5,2.86115465],[3497.0,2.96282028]],[[3498.9,0.55],[3499.0,3.9015],[3499.1,3.02308352],[3499.3,2.85772821],[3499.5,4.638]]]
["bitfinex","ETHUSD",1754092933968,[[3498.4,2.8604297],[3497.5,2.86115465],[3497.0,2.96282028]],[[3498.9,0.55],[3499.1,3.02308352],[3499.5,4.638]]]
["bitfinex","ETHUSD",1754092933969,[[3498.4,0.002],[3497.8,4.637],[3497.5,2.86117168],[3497.2,2.85937375],[3497.1,0.1452]],[[3498.8,3.9015],[3498.9,3.4080457],[3499.1,3.02306311],[3499.4,3.0],[3499.5,4.638]]]
["bitfinex","ETHUSD",1754092934269,[[3498.4,0.002],[3497.8,4.637],[3497.7,2.85900091],[3497.5,0.002],[3497.4,0.1013]],[[3498.7,0.55],[3498.8,0.9015],[3498.9,0.55],[3499.1,0.165175],[3499.2,3.0]]]
["bitfinex","ETHUSD",1754092934572,[[3498.4,0.002],[3498.3,3.00173111],[3498.0,2.8587639],[3497.8,4.637],[3497.7,2.85900091]],[[3498.5,0.55],[3498.6,0.20015],[3498.7,0.9015],[3498.8,0.1432],[3499.0,2.85796997]]]
["bitfinex","ETHUSD",1754092934779,[[3498.4,0.002],[3498.3,3.00173111],[3498.1,2.86069136],[3497.8,4.637],[3497.7,2.85900091]],[[3498.5,0.55],[3498.6,1.10165],[3498.8,0.1432],[3499.0,2.85796997],[3500.3,20.09605632]]]
["bitfinex","ETHUSD",1754092934947,[[3498.4,0.002],[3498.3,0.1432],[3498.2,2.85858932],[3498.1,0.002],[3498.0,2.85877036]],[[3498.5,0.9794],[3498.6,0.20015],[3498.8,0.1432],[3499.0,2.85796997],[3499.2,2.85781684]]]
["bitfinex","ETHUSD",1754092935273,[[3498.4,0.002],[3498.3,3.00170824],[3498.1,0.002]],[[3498.5,0.9794],[3498.6,0.20015],[3498.8,0.1432],[3499.0,2.85796997]]]
["bitfinex","ETHUSD",1754092935274,[[3498.4,0.002],[3498.3,3.00170824],[3498.1,2.86068927],[3494.9,0.14929323],[3223.5,0.5]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3499.0,2.85797218],[3499.3,2.85773335]]]
["bitfinex","ETHUSD",1754092935480,[[3498.4,0.002],[3498.3,3.00170824],[3498.1,2.86068927],[3494.9,0.14929323],[3223.5,0.5]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3499.0,2.85797218],[3499.2,2.85781378]]]
["bitfinex","ETHUSD",1754092935774,[[3498.4,0.002],[3498.3,0.1432],[3498.2,2.85859357],[3498.1,0.002],[3498.0,2.85877461]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3498.9,2.85807431],[3499.1,3.02306832]]]
["bitfinex","ETHUSD",1754092935977,[[3498.4,0.002],[3498.3,3.00171586],[3498.1,2.86068065],[3497.5,0.002],[3226.0,1.5]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3499.1,3.02306799],[3499.4,17.23437377]]]
["bitfinex","ETHUSD",1754092936275,[[3498.4,0.002],[3498.3,3.00172994],[3498.1,0.002],[3498.0,2.85876246],[3497.7,7.49499036]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3499.0,2.8579667],[3499.1,0.165175]]]
["bitfinex","ETHUSD",1754092936463,[[3498.4,0.002],[3498.3,3.00172994],[3498.1,2.86069363],[3497.7,7.49499036],[3495.1,1.45117221]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3499.1,6.02308388],[3499.3,2.85772868]]]
["bitfinex","ETHUSD",1754092936995,[[3498.4,0.002],[3498.3,0.1432],[3498.2,2.85857834],[3498.1,0.002],[3498.0,2.8587586]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3499.0,2.857967],[3499.1,0.165175]]]
["bitfinex","ETHUSD",1754092937361,[[3498.4,0.002],[3498.3,0.1432],[3498.1,2.86068549],[3495.2,1.44816583],[3227.8,14.06]],[[3498.5,1.4515],[3498.6,0.20015],[3498.8,0.1432],[3499.1,6.02308347],[3499.3,17.23438835]]]
["bitfinex","ETHUSD",1754092937856,[[3498.4,0.002],[3498.3,3.00167722],[3498.1,2.86068549],[3495.3,1.49303509],[3473.8,12.19539715]],[[3498.5,1.4515],[3498.6,12.50632663],[3498.8,0.1432],[3499.1,6.02308347],[3499.3,17.23438835]]]
["bitfinex","ETHUSD",1754092938055,[[3498.4,0.002],[3498.3,3.00167722],[3498.1,2.86068549],[3495.3,1.49303509],[3473.8,12.19539715]],[[3498.5,1.4515],[3498.6,12.50632663],[3498.8,0.1432],[3498.9,4.627],[3499.1,6.02308347]]]
["bitfinex","ETHUSD",1754092938254,[[3498.4,0.002],[3498.3,3.00167722],[3498.1,2.86068549],[3495.3,1.49303509],[3473.8,12.19539715]],[[3498.5,1.4515],[3498.6,12.50632663],[3498.8,0.1432],[3498.9,4.627],[3499.0,2.85797443]]]
["bitfinex","ETHUSD",1754092938447,[[3498.4,0.002],[3498.3,3.00165898],[3498.1,2.86068042],[3495.2,1.44816583],[3473.8,12.19539715]],[[3498.5,1.4515],[3498.6,12.50632663],[3498.8,0.1432],[3498.9,4.627],[3499.1,6.0230742]]]
["bitfinex","ETHUSD",1754092938702,[[3498.5,2.85836787],[3498.4,0.002],[3498.3,3.00165898],[3498.1,7.48568068],[3498.0,0.1013]],[[3498.6,12.30617663],[3499.1,3.165175],[3499.3,21.8260613],[3499.4,0.6153],[3500.3,0.80860928]]]
["bitfinex","ETHUSD",1754092938994,[[3498.5,2.85836787],[3498.4,0.002],[3498.3,3.00165898],[3498.1,7.48568068]],[[3498.6,12.30617663],[3499.4,0.6153],[3500.3,0.80860928]]]
["bitfinex","ETHUSD",1754092938995,[[3498.5,3.00156787],[3498.4,0.002],[3498.3,2.85845898],[3498.1,2.87458068],[3497.5,0.40990024]],[[3498.6,12.30617663],[3499.4,0.4721],[3499.6,5.0554],[3499.9,0.1442],[3500.0,14.3766613]]]
["bitfinex","ETHUSD",1754092939192,[[3498.5,3.00156787],[3498.4,0.002],[3498.3,7.48445898],[3498.1,2.86068068],[3498.0,0.1013]],[[3498.6,12.30617663],[3499.1,0.4721],[3499.2,0.4294],[3499.5,3.001],[3499.6,7.48350028]]]
["bitfinex","ETHUSD",1754092939560,[[3498.5,3.00156787],[3498.4,0.002],[3498.3,7.48445898],[3498.1,2.87458068],[3497.9,2.85879358]],[[3498.6,12.30617663],[3499.5,3.4731],[3499.6,4.626],[3499.9,2.85824596],[3500.1,2.8570657]]]
["bitfinex","ETHUSD",1754092939767,[[3498.5,3.00156787],[3498.4,0.002],[3498.3,7.48445898],[3498.2,0.1013],[3498.1,2.87458068]],[[3498.6,12.30617663],[3499.2,0.4721],[3499.5,3.001],[3499.6,4.626],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092939983,[[3498.7,2.85820447],[3498.6,2.85828617],[3498.5,0.1432],[3498.4,0.002],[3498.3,4.626]],[[3499.2,3.9015],[3499.3,12.30617663],[3499.5,0.001],[3499.6,7.48351777],[3499.8,2.85734339]]]
["bitfinex","ETHUSD",1754092940179,[[3498.5,3.00155555],[3498.4,0.002],[3497.8,2.85889403],[3497.6,0.1013],[3497.4,0.0139]],[[3499.1,3.07226766],[3499.2,3.0],[3499.3,12.30617663],[3499.5,0.001],[3499.6,4.626]]]
["bitfinex","ETHUSD",1754092940366,[[3498.6,2.8582756],[3498.4,2.86044545],[3498.2,4.624],[3498.0,2.85873556],[3497.6,0.1013]],[[3499.1,3.07226766],[3499.2,3.0],[3499.3,12.30617663],[3499.4,2.85764406],[3499.5,0.001]]]
["bitfinex","ETHUSD",1754092940563,[[3498.4,0.002],[3498.2,2.85856583],[3498.0,2.85876691],[3497.5,0.002],[3497.3,2.85929695]],[[3498.9,0.55],[3499.0,3.9015],[3499.1,6.79576766],[3499.2,10.02],[3499.3,12.44937663]]]
["bitfinex","ETHUSD",1754092940768,[[3498.4,0.1452],[3498.2,2.85861216],[3498.0,2.85877413],[3497.9,4.625],[3497.6,2.85909129]],[[3498.8,3.0],[3498.9,3.55124367],[3499.0,2.73934443],[3499.1,9.10367456],[3499.2,7.02]]]
["bitfinex","ETHUSD",1754092940967,[[3498.4,0.1452],[3498.1,2.86066581],[3497.9,7.48384618],[3497.6,2.85909129],[3496.9,6.07803509]],[[3498.7,0.4294],[3498.8,3.4721],[3498.9,3.55124367],[3499.0,1.83784443],[3499.1,9.10367456]]]
["bitfinex","ETHUSD",1754092941168,[[3498.4,0.1452],[3498.1,0.002],[3497.9,4.625],[3497.8,2.85892622],[3497.4,2.85926204]],[[3498.6,1.4515],[3498.8,2.85815801],[3498.9,3.1432],[3499.0,4.69582212],[3499.1,6.24576766]]]
["bitfinex","ETHUSD",1754092941383,[[3498.4,0.1452],[3498.2,2.85860643],[3498.1,0.002],[3497.9,4.625],[3497.5,2.86114505]],[[3498.6,1.4515],[3498.9,3.1432],[3499.0,1.83784443],[3499.1,6.24576766],[3499.6,2.85750265]]]
["bitfinex","ETHUSD",1754092941701,[[3498.4,0.002],[3498.1,0.002],[3497.8,4.624],[3497.5,0.002],[3497.3,2.8593124]],[[3498.5,1.5074],[3498.9,3.1432],[3499.0,1.83784443],[3499.1,6.24576766]]]
["bitfinex","ETHUSD",1754092941702,[[3498.4,0.002],[3498.1,0.002],[3497.8,4.624],[3497.5,0.002],[3497.3,2.8593124]],[[3498.5,1.5074],[3498.9,3.1432],[3499.0,4.83784443],[3499.1,6.24576766],[3499.5,2.85858498]]]
["bitfinex","ETHUSD",1754092941897,[[3498.4,0.002],[3498.3,0.1432],[3498.1,0.002],[3497.8,4.624],[3497.5,2.8611387]],[[3498.5,1.65814],[3498.8,3.0],[3498.9,3.1432],[3499.0,14.14402106],[3499.1,6.24576766]]]
["bitfinex","ETHUSD",1754092942084,[[3498.4,0.002],[3498.3,0.1432],[3498.1,2.86067782],[3497.8,7.48287403],[3497.5,2.8611387]],[[3498.5,1.65814],[3498.9,6.0012717],[3499.0,14.14402106],[3499.1,9.10366294],[3499.5,2.85859859]]]
["bitfinex","ETHUSD",1754092942254,[[3498.4,0.002],[3498.3,0.1432],[3498.1,2.86067782],[3497.9,2.85885023],[3497.8,4.622]],[[3498.5,1.65814],[3498.9,6.0012717],[3499.0,14.14402106],[3499.1,9.10466294],[3499.5,2.85859859]]]
["bitfinex","ETHUSD",1754092942815,[[3498.4,0.002],[3498.1,0.1452],[3497.6,4.621],[3497.5,0.002],[3497.1,2.86147623]],[[3498.5,4.65814],[3498.6,4.7642],[3498.8,2.85815228],[3499.0,14.14402106],[3499.1,4.47967855]]]
["bitfinex","ETHUSD",1754092943096,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.1432],[3497.6,4.621],[3497.5,0.002]],[[3498.5,4.65814],[3498.6,4.7642],[3498.8,2.85812516],[3499.0,14.14402106],[3499.1,1.62176766]]]
["bitfinex","ETHUSD",1754092943257,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.1432],[3497.8,2.85893089],[3497.6,4.621]],[[3498.5,7.51650787],[3498.6,4.7642],[3498.7,2.85821314],[3499.0,14.14402106],[3499.1,1.62176766]]]
["bitfinex","ETHUSD",1754092943460,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.1432],[3497.8,2.85893089],[3497.6,7.48009939]],[[3498.5,4.65814],[3498.6,7.62249977],[3498.9,2.85811835],[3499.0,14.14402106],[3499.1,1.62176766]]]
["bitfinex","ETHUSD",1754092943655,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.1432],[3497.6,4.621],[3496.8,2.86169986]],[[3498.5,4.65814],[3498.6,4.7642],[3499.0,14.14402106],[3499.1,4.47967731],[3499.2,7.2322362]]]
["bitfinex","ETHUSD",1754092943882,[[3498.4,0.1452],[3498.1,0.002],[3497.6,4.621],[3497.0,0.002],[3496.8,2.86169986]],[[3498.5,3.64144],[3498.8,4.62],[3498.9,12.59297663],[3499.0,1.83784443],[3499.1,1.62176766]]]
["bitfinex","ETHUSD",1754092944193,[[3498.4,0.002],[3498.3,0.1432],[3498.1,0.002],[3497.8,2.85889214],[3497.6,7.48010155]],[[3498.5,4.65814],[3498.6,2.85833829],[3498.8,7.47817545],[3498.9,12.73617663],[3499.0,1.83784443]]]
["bitfinex","ETHUSD",1754092944414,[[3498.4,0.002],[3498.1,0.1452],[3497.5,4.629],[3497.1,2.96277042],[3496.8,0.002]],[[3498.5,4.65814],[3498.8,4.62],[3498.9,12.59297663],[3499.0,1.83784443],[3499.2,7.23221473]]]
["bitfinex","ETHUSD",1754092944557,[[3498.4,0.002],[3498.2,0.1432],[3498.1,0.002],[3498.0,2.85874387],[3497.8,2.8589246]],[[3498.5,4.65814],[3498.7,0.1432],[3498.8,4.62],[3498.9,12.59297663],[3499.0,1.83784443]]]
["bitfinex","ETHUSD",1754092944558,[[3498.4,0.002],[3498.2,0.1432],[3498.1,0.002],[3498.0,2.85874387],[3497.8,2.8589246]],[[3498.5,4.65814],[3498.7,0.1432],[3498.8,7.47818209],[3498.9,12.30617663],[3499.0,4.69581162]]]
["bitfinex","ETHUSD",1754092944899,[[3498.4,0.002],[3498.2,0.1432],[3498.1,0.002],[3498.0,2.85874387],[3497.8,2.8589246]],[[3498.5,4.65814],[3498.7,0.1432],[3498.8,17.73810777],[3498.9,12.30617663],[3499.0,4.69581162]]]
["bitfinex","ETHUSD",1754092945088,[[3498.4,0.002],[3498.1,0.002],[3497.8,2.8588925],[3497.4,2.85924984],[3497.0,0.002]],[[3498.5,3.70074],[3498.8,14.87992568],[3498.9,13.26357663],[3499.0,1.83784443],[3499.8,2.85734373]]]
["bitfinex","ETHUSD",1754092945294,[[3498.4,0.1452],[3498.1,0.002],[3498.0,2.85876669],[3497.4,2.85924917],[3497.3,0.1013]],[[3498.5,4.0407],[3498.7,4.627],[3498.8,10.25992568],[3498.9,12.30617663],[3499.0,4.83908418]]]
["bitfinex","ETHUSD",1754092945489,[[3498.4,0.1452],[3498.1,0.002],[3497.9,2.85882464],[3497.4,2.85924917],[3497.3,0.1013]],[[3498.5,4.5074],[3498.7,4.627],[3498.8,10.25992568],[3498.9,15.16422592],[3499.0,1.98104443]]]
["bitfinex","ETHUSD",1754092945689,[[3498.4,0.1452],[3498.1,0.002],[3498.0,2.85870598],[3497.8,2.85891198],[3497.4,2.85924917]],[[3498.5,4.5074],[3498.7,4.627],[3498.8,13.11806229],[3498.9,12.30617663],[3499.0,1.98104443]]]
["bitfinex","ETHUSD",1754092945886,[[3498.4,0.1452],[3498.1,0.002],[3498.0,2.85872995],[3497.8,2.85893002],[3497.5,4.628]],[[3498.5,4.5074],[3498.7,4.627],[3498.8,13.11808245],[3499.0,4.83901979],[3499.1,1.62176766]]]
["bitfinex","ETHUSD",1754092946072,[[3498.4,0.1452],[3498.1,2.86068947],[3497.8,2.85893002],[3497.5,4.628],[3497.4,2.85921729]],[[3498.5,4.5074],[3498.7,4.627],[3498.8,13.11808245],[3499.0,4.83901979],[3499.1,1.62176766]]]
["bitfinex","ETHUSD",1754092946271,[[3498.4,0.1452],[3498.1,0.002],[3498.0,2.85874433],[3497.8,2.85893002],[3497.5,4.628]],[[3498.5,4.5074],[3498.7,4.627],[3498.8,13.11808245],[3499.0,4.83901979],[3499.1,1.62176766]]]
["bitfinex","ETHUSD",1754092946891,[[3498.4,0.1452],[3498.1,0.002],[3498.0,2.85874433],[3497.8,2.85893002],[3497.5,4.628]],[[3498.5,4.5074],[3498.7,4.627],[3498.8,2.85815677],[3498.9,10.25992568],[3499.0,4.83901979]]]
["bitfinex","ETHUSD",1754092947094,[[3498.4,0.1452],[3498.1,0.002],[3497.8,2.85888929],[3497.7,0.1013],[3497.6,0.0139]],[[3498.5,3.55],[3498.7,4.627],[3498.9,10.75062568],[3499.0,2.44774443],[3499.1,4.47969705]]]
["bitfinex","ETHUSD",1754092947300,[[3498.4,0.1452],[3498.2,2.85856639],[3498.1,0.002],[3498.0,2.85876053],[3497.7,0.1013]],[[3498.5,3.55],[3498.7,4.627],[3498.9,10.75062568],[3499.0,5.16250992],[3499.1,1.76496766]]]
["bitfinex","ETHUSD",1754092947597,[[3498.4,0.1452],[3498.1,0.002],[3497.7,0.1013]],[[3498.5,3.55],[3498.7,4.627],[3498.9,10.75062568],[3499.0,5.16250992],[3499.1,1.76496766]]]
["bitfinex","ETHUSD",1754092947598,[[3498.4,0.1452],[3498.1,0.002],[3497.7,0.1013],[3497.6,0.0139],[3497.4,2.85923784]],[[3498.5,3.55],[3498.7,4.627],[3498.8,2.85812654],[3498.9,10.75062568],[3499.0,2.30454443]]]
["bitfinex","ETHUSD",1754092947843,[[3498.4,0.1452],[3498.1,0.002],[3497.7,0.1013],[3497.6,2.87296589],[3497.4,2.85923784]],[[3498.5,3.55],[3498.7,5.1177],[3498.8,0.4667],[3498.9,10.25992568],[3499.0,4.69583001]]]
["bitfinex","ETHUSD",1754092947960,[[3498.4,0.1452],[3498.3,2.85852916],[3498.1,0.002],[3498.0,2.85870548],[3497.7,0.1013]],[[3498.5,3.55],[3498.7,5.1177],[3498.8,0.4667],[3498.9,10.25992568],[3499.0,4.69583001]]]
["bitfinex","ETHUSD",1754092948159,[[3498.4,0.1452],[3498.1,0.002],[3498.0,2.85870548],[3497.7,0.1013],[3497.6,0.0139]],[[3498.5,3.55],[3498.7,5.1177],[3498.8,0.4667],[3498.9,10.25992568],[3499.0,1.83784443]]]
["bitfinex","ETHUSD",1754092948702,[[3498.4,0.1452],[3498.1,0.002],[3498.0,2.85870548],[3497.8,2.85888617],[3497.7,0.1013]],[[3498.5,4.0407],[3498.7,4.627],[3498.8,0.4667],[3498.9,10.25992568],[3499.0,1.83784443]]]
["bitfinex","ETHUSD",1754092948864,[[3498.4,0.1452],[3498.3,2.85847689],[3498.1,2.8606742],[3497.7,0.1013],[3497.5,4.6419]],[[3498.5,3.55],[3498.7,4.627],[3498.9,0.9574],[3499.0,1.83784443],[3499.3,10.25992568]]]
["bitfinex","ETHUSD",1754092949059,[[3498.4,3.00364957],[3498.2,2.8586066],[3498.1,0.002],[3497.7,0.1013],[3497.5,4.6419]],[[3498.5,8.75700231],[3498.9,0.9574],[3499.0,4.83784443],[3499.3,10.25992568]]]
["bitfinex","ETHUSD",1754092949060,[[3498.4,3.00364957],[3498.2,2.8586066],[3498.1,0.002],[3497.7,0.1013],[3497.5,4.6419]],[[3498.5,8.75700231],[3498.9,0.9574],[3499.0,4.83784443],[3499.3,10.25992568],[3499.8,3.14415238]]]
["bitfinex","ETHUSD",1754092949303,[[3498.4,3.00364957],[3498.2,2.8586066],[3498.1,0.002],[3498.0,2.96004798],[3497.9,0.0139]],[[3498.5,8.20700231],[3498.9,4.619],[3499.1,0.001],[3499.2,7.5107],[3499.3,10.72662568]]]
["bitfinex","ETHUSD",1754092949600,[[3498.4,3.00364957],[3498.2,2.8586066],[3498.1,0.002],[3498.0,2.85874798],[3497.9,0.0139]],[[3498.5,8.20700231],[3498.9,4.619],[3499.1,0.001],[3499.2,7.5107],[3499.3,10.72662568]]]
["bitfinex","ETHUSD",1754092949808,[[3498.4,3.10494957],[3498.2,2.8586066],[3498.1,0.002],[3498.0,2.85874798],[3497.9,0.0139]],[[3498.5,8.20700231],[3498.9,4.619],[3499.1,0.001],[3499.2,7.5107],[3499.3,11.27662568]]]
["bitfinex","ETHUSD",1754092949963,[[3498.4,3.00364957],[3498.2,2.8586066],[3498.1,0.1033],[3498.0,2.85874798],[3497.9,0.0139]],[[3498.5,8.20700231],[3498.9,4.619],[3499.1,0.001],[3499.2,7.5107],[3499.3,11.27662568]]]
["bitfinex","ETHUSD",1754092950697,[[3498.4,3.00364957],[3498.2,2.8586066],[3498.1,0.002],[3497.8,2.96021773],[3497.7,0.0139]],[[3498.5,8.20700231],[3498.9,4.619],[3499.0,0.4907],[3499.1,0.4677],[3499.2,9.87784096]]]
["bitfinex","ETHUSD",1754092951008,[[3498.7,2.85819419],[3498.5,2.858352],[3498.4,0.1452],[3498.1,0.002],[3498.0,4.619]],[[3498.9,4.619],[3499.0,0.4907],[3499.1,0.4677],[3499.2,7.02],[3499.3,8.75700231]]]
["bitfinex","ETHUSD",1754092951208,[[3498.4,0.1452],[3498.1,0.002],[3498.0,4.619],[3497.8,2.96018833],[3497.2,2.85939829]],[[3498.8,1.5074],[3498.9,4.619],[3499.1,0.001],[3499.2,7.02],[3499.3,8.75700231]]]
["bitfinex","ETHUSD",1754092951506,[[3498.7,0.1432],[3498.4,0.002],[3498.3,2.85852774],[3498.1,2.86069113],[3497.9,4.615]],[[3498.8,1.5074],[3498.9,5.87874],[3499.1,2.85889465],[3499.2,7.1632],[3499.3,11.06471996]]]
["bitfinex","ETHUSD",1754092951893,[[3498.7,0.1432],[3498.4,0.002],[3498.3,2.85852774],[3498.1,2.86069113],[3497.9,4.615]],[[3498.8,1.5074],[3498.9,5.87874],[3499.0,2.85795967],[3499.1,0.001],[3499.2,7.1632]]]
["bitfinex","ETHUSD",1754092952297,[[3498.7,0.1432],[3498.4,0.002],[3498.1,0.002],[3497.5,0.002],[3497.1,0.1033]],[[3498.8,7.36552278],[3498.9,5.87874],[3499.0,2.85795967],[3499.1,0.001],[3499.2,10.02102591]]]
["bitfinex","ETHUSD",1754092952614,[[3498.4,0.002],[3498.3,0.1432],[3498.1,0.002],[3497.9,2.85882946],[3497.7,2.85900827]],[[3498.6,3.55],[3498.8,1.6506],[3498.9,8.73678245],[3499.1,0.001],[3499.2,7.02]]]
["bitfinex","ETHUSD",1754092952820,[[3498.4,0.002],[3498.3,0.1432],[3498.1,0.002],[3497.8,2.85892358],[3497.6,2.8591024]],[[3498.5,8.13206],[3498.6,0.55],[3498.7,0.9574],[3498.8,3.00133488],[3498.9,1.25974]]]
["bitfinex","ETHUSD",1754092953008,[[3498.4,0.002],[3498.1,0.002],[3498.0,2.85876824],[3497.9,0.1013],[3497.7,0.0139]],[[3498.5,3.0],[3498.7,8.20700231],[3498.8,4.612],[3498.9,1.25974],[3499.0,3.40797838]]]
["bitfinex","ETHUSD",1754092953226,[[3498.4,0.002],[3498.1,0.002],[3497.7,0.0139]],[[3498.5,3.0],[3498.7,8.20700231],[3498.8,4.612],[3498.9,1.25974],[3499.0,3.40797838]]]
["bitfinex","ETHUSD",1754092953227,[[3498.4,0.002],[3498.1,0.002],[3497.8,2.85888692],[3497.6,7.47106573],[3497.5,0.002]],[[3498.5,4.5074],[3498.7,8.20700231],[3498.8,4.612],[3498.9,1.25974],[3499.1,0.001]]]
["bitfinex","ETHUSD",1754092953431,[[3498.4,0.002],[3498.1,0.002],[3497.9,2.85884459],[3497.6,7.47106573],[3497.5,0.002]],[[3498.5,9.1194],[3498.7,11.06521935],[3498.9,1.25974],[3499.0,2.85802695],[3499.1,0.001]]]
["bitfinex","ETHUSD",1754092953831,[[3498.4,0.002],[3498.1,0.002],[3497.9,2.85884459],[3497.7,2.85899572],[3497.5,0.002]],[[3498.5,9.1194],[3498.7,11.06521935],[3498.9,4.11778237],[3499.1,0.001],[3500.7,14.09837358]]]
["bitfinex","ETHUSD",1754092954129,[[3498.4,0.002],[3498.1,0.002],[3497.5,0.002],[3497.4,4.617],[3497.2,0.1013]],[[3498.5,9.1194],[3498.7,11.06522957],[3498.9,4.11778823],[3499.1,0.001],[3500.7,14.09837358]]]
["bitfinex","ETHUSD",1754092954333,[[3498.4,0.002],[3498.1,0.002],[3498.0,2.85877538],[3497.5,0.002],[3497.4,4.616]],[[3498.5,9.1194],[3498.7,8.20700231],[3498.8,2.85815763],[3498.9,1.25974],[3499.0,2.8579786]]]
["bitfinex","ETHUSD",1754092954493,[[3498.4,0.002],[3498.1,0.03058694],[3497.5,0.1033],[3497.4,4.616],[3497.3,2.87320718]],[[3498.5,8.6527],[3498.7,8.20700231],[3498.8,0.4667],[3498.9,1.25974],[3499.2,9.87787605]]]
["bitfinex","ETHUSD",1754092954691,[[3498.4,0.002],[3498.1,0.03058694],[3497.5,0.1033],[3497.4,4.616],[3497.3,2.87320718]],[[3498.5,8.6527],[3498.7,8.20700231],[3498.9,1.25974],[3499.2,9.87787605]]]
["bitfinex","ETHUSD",1754092954692,[[3498.4,2.86044957],[3498.2,2.85859896],[3498.1,0.002],[3498.0,0.1033],[3497.9,0.0139]],[[3498.5,3.0],[3498.7,8.20700231],[3498.9,1.25974],[3499.1,1.5084],[3499.2,9.87784565]]]
["bitfinex","ETHUSD",1754092954890,[[3498.4,2.86044957],[3498.2,2.85859896],[3498.1,0.002],[3498.0,0.1033],[3497.9,0.0139]],[[3498.5,3.0],[3498.8,4.615],[3498.9,1.25974],[3499.1,9.71540231],[3499.2,9.87784565]]]
["bitfinex","ETHUSD",1754092955135,[[3498.4,2.86044957],[3498.2,2.85859896],[3498.1,0.002],[3498.0,0.1033],[3497.9,0.0139]],[[3498.5,3.0],[3498.8,4.615],[3498.9,1.25974],[3499.1,9.71540231],[3499.2,9.87884565]]]
["bitfinex","ETHUSD",1754092955542,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.4,4.7173],[3497.2,0.0139]],[[3498.5,3.55],[3498.8,4.615],[3498.9,1.72644],[3499.1,8.75800231],[3499.2,7.021]]]
["bitfinex","ETHUSD",1754092955738,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.4,2.96052045],[3497.2,0.0139]],[[3498.5,5.2689],[3498.8,7.47317053],[3498.9,1.25974],[3499.0,2.8579706],[3499.1,8.20800231]]]
["bitfinex","ETHUSD",1754092955899,[[3498.4,0.002],[3498.1,0.002],[3498.0,2.86077563],[3497.8,2.85893191],[3497.6,4.614]],[[3498.5,5.2689],[3498.8,4.615],[3498.9,4.11780069],[3499.1,11.06588398],[3499.4,2.85766312]]]
["bitfinex","ETHUSD",1754092956236,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.9,2.85885789],[3497.6,4.614]],[[3498.5,5.2689],[3498.8,4.615],[3498.9,4.11780069],[3499.1,11.06588398],[3499.6,2.85754715]]]
["bitfinex","ETHUSD",1754092956416,[[3498.4,0.002],[3498.1,2.86064479],[3498.0,0.002],[3497.9,2.85885789],[3497.6,4.614]],[[3498.5,5.2689],[3498.8,4.615],[3498.9,4.11780069],[3499.1,11.06588398],[3499.6,2.85754715]]]
["bitfinex","ETHUSD",1754092956617,[[3498.4,0.002],[3498.2,2.8586046],[3498.1,0.002],[3498.0,0.002],[3497.9,2.85885789]],[[3498.5,5.2689],[3498.8,4.615],[3498.9,4.11780069],[3499.1,11.06588398],[3499.6,2.85754715]]]
["bitfinex","ETHUSD",1754092956825,[[3498.4,0.002],[3498.1,0.002],[3498.0,2.86071388],[3497.9,2.85885789],[3494.8,0.04]],[[3498.5,5.2689],[3498.8,7.47312978],[3498.9,1.25974],[3499.1,11.06588398],[3499.5,2.85857975]]]
["bitfinex","ETHUSD",1754092957242,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.8,2.85892529],[3495.5,0.1]],[[3498.5,5.2689],[3498.8,7.47312978],[3498.9,1.25974],[3499.0,2.85797093],[3499.1,8.20800231]]]
["bitfinex","ETHUSD",1754092957542,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3495.5,0.1]],[[3498.5,5.2689],[3498.9,1.25974],[3499.1,8.20800231]]]
["bitfinex","ETHUSD",1754092957543,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.5,0.002],[3497.3,2.85932754]],[[3498.5,12.74126787],[3498.7,2.85827929],[3498.9,4.11778426],[3499.1,8.20800231],[3500.2,9.72502202]]]
["bitfinex","ETHUSD",1754092957745,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.5,0.002],[3497.4,4.614]],[[3498.5,9.8829],[3498.9,1.25974],[3499.1,8.20800231],[3499.5,1.722],[3499.8,3.06822887]]]
["bitfinex","ETHUSD",1754092957893,[[3498.4,0.002],[3498.1,0.002],[3498.0,2.86076474],[3497.8,2.85892464],[3497.5,0.002]],[[3498.5,9.8829],[3498.8,2.85815926],[3498.9,1.25974],[3499.0,2.85796536],[3499.1,8.20800231]]]
["bitfinex","ETHUSD",1754092958297,[[3498.4,0.002],[3498.1,0.002],[3498.0,2.86076474],[3497.8,2.85892464],[3497.5,0.1033]],[[3498.5,9.8829],[3498.8,2.85815926],[3498.9,1.25974],[3499.0,2.85796536],[3499.1,8.20800231]]]
["bitfinex","ETHUSD",1754092958506,[[3498.4,0.002],[3498.1,2.86063591],[3498.0,0.002],[3497.9,2.85885174],[3497.5,2.96243699]],[[3498.5,5.2689],[3498.7,4.611],[3498.9,4.11778166],[3499.1,8.20800231],[3499.8,0.21087793]]]
["bitfinex","ETHUSD",1754092958739,[[3498.4,0.002],[3498.1,0.002],[3498.0,2.86074642],[3497.8,2.8589271],[3497.5,2.96243699]],[[3498.5,5.2689],[3498.7,4.611],[3498.8,2.85813247],[3498.9,1.25974],[3499.1,11.06595415]]]
["bitfinex","ETHUSD",1754092959051,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.9,2.85882975],[3497.7,2.85901043]],[[3498.5,5.2689],[3498.7,7.46921154],[3498.9,1.25974],[3499.0,2.85798052],[3499.1,8.20800231]]]
["bitfinex","ETHUSD",1754092959260,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.5,0.002],[3497.1,2.86146817]],[[3498.5,5.2689],[3498.7,4.611],[3498.9,1.25974],[3499.1,8.20800231],[3499.4,0.2864]]]
["bitfinex","ETHUSD",1754092959549,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.8,2.85893349],[3497.6,2.85909721]],[[3498.5,9.8769],[3498.6,2.85830538],[3498.8,2.85814171],[3498.9,1.25974],[3499.1,11.06591892]]]
["bitfinex","ETHUSD",1754092959751,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.6,0.1013],[3497.5,0.0159]],[[3498.5,9.8769],[3498.8,2.85814171],[3498.9,1.25974],[3499.1,11.06591892]]]
["bitfinex","ETHUSD",1754092959752,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.6,0.1013],[3497.5,0.0159]],[[3498.5,8.9195],[3498.8,0.9574],[3498.9,1.25974],[3499.1,8.20800231],[3499.9,0.001]]]
["bitfinex","ETHUSD",1754092959957,[[3498.4,0.002],[3498.1,0.002],[3498.0,0.002],[3497.6,0.1013],[3497.5,2.87504449]],[[3498.5,8.158],[3498.8,0.9574],[3498.9,1.25974],[3499.1,8.20800231],[3499.9,2.85827748]]]
["bitfinex","ETHUSD",1754092960113,[[3498.4,0.61352358],[3498.1,0.002],[3498.0,0.002],[3497.9,5.0960299],[3497.7,2.85894821]],[[3498.5,8.42376787],[3498.8,0.9574],[3498.9,1.25974],[3499.1,8.20800231],[3499.9,2.85827748]]]
["bitfinex","ETHUSD",1754092960114,[[3498.4,0.61352358],[3498.1,0.002],[3498.0,0.002],[3497.9,5.0960299],[3497.7,2.85894821]],[[3498.5,8.42376787],[3498.8,2.85819716],[3498.9,1.25974],[3499.0,3.55],[3499.1,0.001]]]
["bitfinex","ETHUSD",1754092960313,[[3498.4,0.61352358],[3498.1,0.03058694],[3498.0,0.002],[3497.9,5.0960299],[3497.8,2.85893961]],[[3498.9,2.21634],[3499.1,0.001],[3499.2,7.021],[3499.5,0.001],[3499.7,1.721]]]
["bitfinex","ETHUSD",1754092960617,[[3498.5,0.61152358],[3498.4,2.86042547],[3498.2,3.35040613],[3498.1,0.002],[3498.0,0.4674]],[[3498.8,4.608],[3499.2,8.48993401],[3499.4,2.85763669],[3499.5,0.001],[3499.7,1.721]]]
["bitfinex","ETHUSD",1754092960822,[[3498.6,0.61152358],[3498.4,2.86042547],[3498.2,3.35040613],[3498.1,0.002],[3498.0,0.4674]],[[3498.8,4.608],[3499.2,8.48993401],[3499.4,2.85763669],[3499.5,0.001],[3499.7,1.721]]]
["bitfinex","ETHUSD",1754092961057,[[3498.7,0.61152358],[3498.4,2.86042547],[3498.2,3.35040613],[3498.1,0.002],[3498.0,0.4674]],[[3498.8,4.608],[3499.2,8.48993401],[3499.4,2.85763669],[3499.5,0.001],[3499.7,1.721]]]
["bitfinex","ETHUSD",1754092961257,[[3498.7,0.61152358],[3498.4,2.86042547],[3498.3,5.09323256],[3498.2,3.35040613],[3498.1,0.002]],[[3498.8,4.608],[3499.2,8.48993401],[3499.4,2.85763669],[3499.5,0.001],[3499.7,1.721]]]
["bitfinex","ETHUSD",1754092961561,[[3498.7,0.61152358],[3498.4,0.002],[3498.3,5.09323256],[3498.2,3.3503952],[3498.1,0.002]],[[3498.8,4.608],[3499.2,8.48994813],[3499.5,2.85856595],[3500.0,1.721],[3500.6,0.2864]]]
["bitfinex","ETHUSD",1754092961757,[[3498.7,0.61152358],[3498.4,2.86041799],[3498.3,5.09323256],[3498.2,3.3503952],[3498.1,0.002]],[[3498.8,4.608],[3499.2,8.48994813],[3499.4,2.85763434],[3499.5,0.001],[3500.0,1.721]]]
["bitfinex","ETHUSD",1754092962138,[[3498.7,0.61152358],[3498.4,2.86041799],[3498.3,5.09323256],[3498.2,3.3503952],[3498.1,0.002]],[[3498.8,4.608],[3499.2,8.48994813],[3499.5,0.001],[3500.0,1.721]]]
["bitfinex","ETHUSD",1754092962139,[[3498.7,0.61152358],[3498.4,0.002],[3498.3,5.09323256],[3498.2,0.4918],[3498.1,0.002]],[[3498.8,4.608],[3499.2,5.63213664],[3499.5,0.001],[3499.9,3.001],[3500.0,1.721]]]
["bitfinex","ETHUSD",1754092962322,[[3498.7,0.61152358],[3498.4,0.002],[3498.3,5.09323256],[3498.2,0.9572],[3498.1,0.002]],[[3498.8,4.608],[3499.2,5.63213664],[3499.5,0.001],[3499.9,3.001],[3500.0,1.721]]]
["bitfinex","ETHUSD",1754092962521,[[3498.8,2.85812278],[3498.7,1.10332358],[3498.5,2.85828692],[3498.4,0.002],[3498.3,5.09323256]],[[3499.0,4.605],[3499.2,0.001],[3499.5,3.001],[3499.6,3.34818097],[3499.7,0.4667]]]
["bitfinex","ETHUSD",1754092962887,[[3498.9,3.46956467],[3498.7,3.34999233],[3498.5,5.09323256],[3498.4,0.4674],[3495.9,4.85280375]],[[3499.0,4.605],[3499.2,0.001],[3499.5,3.001],[3499.6,0.4907],[3499.7,3.32411782]]]
["bitfinex","ETHUSD",1754092963057,[[3498.9,0.75472358],[3498.8,2.85809587],[3498.6,2.8582765],[3498.5,5.58503256],[3498.4,0.4674]],[[3499.0,4.605],[3499.2,0.001],[3499.5,3.001],[3499.6,0.4907],[3499.7,0.6099]]]
["bitfinex","ETHUSD",1754092963214,[[3498.9,3.61276467],[3498.5,5.09323256],[3498.4,0.002],[3498.2,0.55],[3498.1,2.86069018]],[[3499.2,0.001],[3499.5,0.001],[3499.6,0.4907],[3499.7,0.6099],[3500.2,6.868]]]
["bitfinex","ETHUSD",1754092963419,[[3499.1,2.85787773],[3499.0,1.59730317],[3498.9,6.22048623],[3498.6,7.46124872],[3498.5,5.09323256]],[[3499.2,0.001],[3499.5,0.001],[3500.2,6.868],[3500.5,0.4917],[3500.6,0.4667]]]
["bitfinex","ETHUSD",1754092963627,[[3499.1,3.61260131],[3499.0,0.9572],[3498.9,3.21924514],[3498.8,5.09323256],[3498.7,2.85815468]],[[3499.2,0.001],[3499.5,0.001],[3499.9,4.604],[3500.2,0.6339],[3500.3,1.27530928]]]
["bitfinex","ETHUSD",1754092963828,[[3499.1,4.56980131],[3498.9,3.21924514],[3498.8,5.09323256],[3498.7,2.85815468],[3498.5,2.85829995]],[[3499.2,0.001],[3499.5,0.001],[3499.9,4.604],[3500.2,0.6339],[3500.3,1.27530928]]]
["bitfinex","ETHUSD",1754092964448,[[3499.1,4.56980131],[3498.9,8.3124777],[3498.7,3.40815468],[3498.5,2.85829995],[3245.2,0.18612]],[[3499.2,0.001],[3499.5,0.001],[3499.9,4.604],[3500.2,0.6339],[3500.3,1.27530928]]]
["bitfinex","ETHUSD",1754092964646,[[3499.1,5.11980131],[3498.9,8.3124777],[3498.7,5.85815468],[3498.5,2.85829995],[3498.0,7.66408149]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.3,0.80860928],[3500.5,5.0957]]]
["bitfinex","ETHUSD",1754092964818,[[3499.1,5.11980131],[3499.0,0.02857959],[3498.9,8.3124777],[3498.7,6.06770308],[3498.5,9.48313882]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.3,0.80860928],[3500.5,5.0957]]]
["bitfinex","ETHUSD",1754092965162,[[3499.1,9.19763387],[3499.0,0.02857959],[3498.9,3.21924514],[3498.7,5.85815468],[3498.5,9.48313882]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.3,0.80860928],[3500.5,4.604]]]
["bitfinex","ETHUSD",1754092965462,[[3499.1,11.45757973],[3498.9,3.21924514],[3498.7,5.85815468],[3498.5,9.48313882],[3498.0,6.87]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.3,0.80860928],[3500.5,5.0947]]]
["bitfinex","ETHUSD",1754092965656,[[3499.1,10.44217973],[3498.9,3.21924514],[3498.7,6.32355468],[3498.5,6.62483887],[3498.0,6.87]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.2,2.85699193],[3500.3,1.29930928]]]
["bitfinex","ETHUSD",1754092965817,[[3499.1,9.19763387],[3498.9,3.21924514],[3498.7,5.85815468],[3498.5,10.03314163],[3498.2,0.21575136]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.1,0.4907],[3500.2,0.4667]]]
["bitfinex","ETHUSD",1754092966019,[[3499.1,14.81703387],[3498.9,3.21924514],[3498.7,5.85815468],[3498.5,10.03314163],[3498.2,0.21575136]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.2,0.4667],[3500.5,4.7472]]]
["bitfinex","ETHUSD",1754092966222,[[3499.1,14.81703387],[3498.9,3.21924514],[3498.7,5.85815468],[3498.5,9.48314163],[3498.2,0.21575136]],[[3499.2,0.001],[3499.5,0.001],[3499.9,0.001],[3500.2,0.4667],[3500.4,0.4907]]]
["bitfinex","ETHUSD",1754092966421,[[3499.1,16.16663387],[3498.9,0.36127647],[3498.8,0.4918],[3498.7,5.85819512],[3498.5,7.64023887]],[[3500.3,0.57837152],[3500.8,12.30617663],[3500.9,3.0],[3501.2,0.28622326],[3501.3,2.85613915]]]
["bitfinex","ETHUSD",1754092966652,[[3499.2,3.61152358],[3499.1,2.85786493],[3499.0,9.69723256],[3498.9,2.85797048],[3498.5,7.09023887]],[[3499.7,0.4907],[3499.8,0.4667],[3499.9,2.85724268],[3500.3,0.57837152],[3500.6,2.8566897]]]
["bitfinex","ETHUSD",1754092966857,[[3499.3,0.61152358],[3499.0,5.09323256],[3498.5,6.62483887],[3498.2,2.8585789],[3498.1,0.4674]],[[3499.6,0.84816427],[3499.7,0.51955012],[3500.0,4.606],[3500.3,0.57837152],[3500.8,16.88370809]]]
["bitfinex","ETHUSD",1754092967072,[[3499.4,0.61152358],[3499.0,5.09323256],[3498.7,2.85818116],[3498.5,9.48314288],[3498.4,0.002]],[[3499.5,3.81495107],[3499.7,2.85741375],[3500.0,4.606],[3500.1,2.85709548],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092967235,[[3499.4,0.61152358],[3499.3,3.5660245],[3499.0,5.09323256],[3498.4,3.002],[3498.3,7.46452115]],[[3499.5,8.42095107],[3499.6,0.1432],[3499.7,2.85741375],[3499.9,2.85726644],[3500.3,5.15627811]]]
["bitfinex","ETHUSD",1754092967438,[[3499.4,0.61152358],[3499.3,3.5660245],[3499.0,0.1432],[3498.6,7.95150231],[3498.4,5.86042915]],[[3499.5,8.42095107],[3499.6,0.1432],[3499.7,2.85741375],[3500.1,2.85710974],[3500.3,5.15627811]]]
["bitfinex","ETHUSD",1754092967874,[[3499.4,0.61152358],[3499.3,3.5660245],[3499.0,0.1432],[3498.8,2.85807734],[3498.6,7.95151243]],[[3499.5,5.5634],[3499.6,0.1432],[3499.8,2.85731943],[3500.3,2.29937152],[3501.0,2.85634401]]]
["bitfinex","ETHUSD",1754092968164,[[3499.4,4.17758758],[3499.0,0.1432],[3498.7,2.85817317],[3498.6,5.09323256],[3498.5,2.85835616]],[[3499.5,9.27734301],[3499.6,0.1432],[3499.7,2.85739521],[3500.1,2.85709387],[3500.3,2.29937152]]]
["bitfinex","ETHUSD",1754092968363,[[3499.4,0.61152358],[3499.2,3.566064],[3499.0,0.1432],[3498.8,2.85810948],[3498.6,2.85828158]],[[3499.5,6.41979194],[3499.6,3.00069448],[3499.8,2.85732242],[3500.1,2.85709387],[3500.3,2.29937152]]]
["bitfinex","ETHUSD",1754092968740,[[3499.4,0.61152358],[3499.3,3.566064],[3499.0,0.1432],[3498.8,2.85810948],[3498.6,2.85827995]],[[3499.5,9.27734301],[3499.6,0.1432],[3499.8,2.85732242],[3500.1,2.85709387],[3500.3,2.29937152]]]
["bitfinex","ETHUSD",1754092969067,[[3499.4,0.61152358],[3499.3,3.566064],[3498.8,2.8581223],[3498.7,5.09323256],[3498.6,0.4918]],[[3499.5,0.54446567],[3499.8,3.32400882],[3500.0,2.85715111],[3500.2,3.0],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092969356,[[3499.4,4.17596259],[3499.3,0.1432],[3499.1,2.85786026],[3498.9,2.88659772],[3498.7,5.09323256]],[[3499.5,0.54446567],[3499.7,0.4667],[3499.8,0.1432],[3499.9,2.8572556],[3500.1,2.85707343]]]
["bitfinex","ETHUSD",1754092969546,[[3499.4,4.17596259],[3499.3,0.1432],[3498.8,2.85810895],[3498.7,5.09323256],[3250.4,0.03364133]],[[3499.5,0.54446567],[3499.7,0.4667],[3499.8,3.00052546],[3500.0,2.85714328],[3500.6,3.0]]]
["bitfinex","ETHUSD",1754092969747,[[3499.4,0.61152358],[3499.3,0.1432],[3498.9,0.02858041],[3498.8,2.85810895],[3498.7,5.09323256]],[[3499.5,1.01116567],[3499.8,3.00052546],[3500.0,2.85714328],[3500.6,3.0],[3511.6,16.43047]]]
["bitfinex","ETHUSD",1754092969920,[[3499.4,0.61152358],[3499.3,0.1432],[3499.1,2.85787527],[3498.9,2.88659667],[3498.8,2.85810895]],[[3499.5,1.01116567],[3499.8,3.00052546],[3500.0,2.85714328],[3500.6,3.0],[3511.6,16.43047]]]
["bitfinex","ETHUSD",1754092969921,[[3499.4,0.61152358],[3499.3,0.1432],[3499.1,2.85787527],[3498.9,2.88659667],[3498.8,5.09323256]],[[3499.5,1.01116567],[3499.8,3.00052546],[3500.0,2.85714328],[3500.6,3.0],[3502.7,1.49242759]]]
["bitfinex","ETHUSD",1754092970121,[[3499.4,4.17509607],[3499.3,0.1432],[3498.9,2.85802814],[3498.8,5.09323256],[3498.7,2.85818718]],[[3499.5,1.01116567],[3499.8,0.1432],[3500.3,3.43530926],[3500.6,3.0],[3500.8,15.16272865]]]
["bitfinex","ETHUSD",1754092970417,[[3499.4,6.72100896],[3499.3,0.1432],[3498.9,2.85802814],[3498.8,5.09323256],[3498.7,2.85818718]],[[3499.7,7.46038777],[3500.3,3.43530926],[3500.8,15.16272865],[3502.7,1.49242759],[3550.6,42.5578876]]]
["bitfinex","ETHUSD",1754092970530,[[3499.5,0.61152358],[3499.4,2.54591289],[3499.1,2.8578293],[3499.0,3.56357249],[3498.9,2.85801119]],[[3499.7,4.603],[3499.8,0.1432],[3500.1,2.85707025],[3500.3,0.57837152],[3500.5,2.8567719]]]
["bitfinex","ETHUSD",1754092970732,[[3499.0,3.56357249]],[[3499.7,4.603],[3499.8,0.1432],[3500.1,2.85707025],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092970733,[[3499.6,3.15743647],[3499.3,0.1432],[3499.0,3.56357249],[3498.4,10.95363839],[3497.7,6.62483887]],[[3499.7,4.603],[3499.8,0.1432],[3499.9,2.85723489],[3500.1,2.85710823],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092970941,[[3499.6,0.61152358],[3499.5,2.54591289],[3499.3,0.1432],[3499.0,3.56357249],[3498.4,10.95363839]],[[3499.7,4.603],[3499.8,0.1432],[3499.9,2.85723489],[3500.1,2.85710823],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092971144,[[3499.6,0.61152358],[3499.5,2.54591289],[3499.3,0.1432],[3499.1,2.8578609],[3499.0,3.56357249]],[[3499.7,4.603],[3499.8,0.1432],[3499.9,2.85723489],[3500.1,2.85710823],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092971354,[[3499.6,0.61152358],[3499.3,0.1432],[3499.2,2.54591289],[3499.1,2.85786166],[3498.9,2.85802254]],[[3499.7,4.603],[3499.8,0.1432],[3499.9,2.85723489],[3500.1,2.85710823],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092971569,[[3499.6,0.61152358],[3499.2,2.54591289],[3499.1,0.4621],[3498.9,0.4473],[3498.7,2.85817152]],[[3500.0,2.85719432],[3500.3,0.57837152],[3501.1,1.721],[3501.5,9.99615791],[3502.1,0.1]]]
["bitfinex","ETHUSD",1754092971731,[[3499.7,2.64809634],[3499.6,0.1432],[3499.2,5.40368005],[3499.1,0.4621],[3499.0,2.85788782]],[[3499.9,4.88571943],[3500.1,0.1432],[3500.3,0.57837152],[3500.6,2.85668508],[3501.0,2.85639373]]]
["bitfinex","ETHUSD",1754092972072,[[3499.8,2.64809634],[3499.6,0.1432],[3499.3,2.54591289],[3499.2,2.85776716],[3499.1,0.4621]],[[3500.0,2.85714285],[3500.1,3.00026723],[3500.3,0.57837152],[3500.5,3.0],[3500.6,2.85668508]]]
["bitfinex","ETHUSD",1754092972274,[[3499.5,2.03657276],[3499.3,2.54591289],[3498.8,6.42164246],[3498.6,2.85826613],[3498.5,4.598]],[[3499.7,2.85738777],[3499.9,3.0],[3500.2,2.85701143],[3500.3,0.57837152],[3500.5,2.8567679]]]
["bitfinex","ETHUSD",1754092972564,[[3499.6,0.61105256],[3499.5,2.03657276],[3499.3,0.1432],[3499.0,2.54591289],[3498.8,2.85806997]],[[3499.7,2.85738777],[3499.8,0.1432],[3499.9,6.44303861],[3500.2,2.85701143],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092972770,[[3499.6,0.61105256],[3499.5,2.03657276],[3499.3,0.1432],[3499.0,2.54591289],[3498.8,2.85811738]],[[3499.7,7.45538777],[3499.8,0.1432],[3499.9,6.44303861],[3500.1,2.85709153],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092972974,[[3499.6,0.61105256],[3499.5,2.03657276],[3499.3,0.1432],[3499.0,2.54591289],[3498.8,2.85808733]],[[3499.7,8.85955041],[3499.8,0.1432],[3499.9,6.44303861],[3500.2,2.85700993],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092973263,[[3499.6,0.61105256],[3499.5,2.03657276],[3499.3,0.1432],[3499.0,2.54591289],[3498.8,2.85808733]],[[3499.7,9.76215041],[3499.8,0.1432],[3499.9,6.44303861],[3500.2,2.85700993],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092973480,[[3499.6,0.61105256],[3499.5,2.03657276],[3499.2,0.1432],[3499.0,2.54591289],[3498.8,2.85808733]],[[3499.7,9.76215041],[3499.8,0.1432],[3499.9,6.44303861],[3500.2,2.85700993],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092973670,[[3499.6,0.61105256],[3499.5,2.03657276],[3499.0,2.54591289],[3498.6,3.56357249],[3498.5,0.4621]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,6.44303861],[3500.3,0.57837152]]]
["bitfinex","ETHUSD",1754092973671,[[3499.6,0.61105256],[3499.5,2.03657276],[3499.0,2.54591289],[3498.6,3.56357249],[3498.5,0.4621]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,9.3003368],[3500.3,3.43534166],[3502.1,1.43734659]]]
["bitfinex","ETHUSD",1754092973873,[[3499.6,0.61105256],[3499.4,2.03657276],[3499.0,2.68911289],[3498.6,3.56357249],[3498.4,0.002]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,6.3003368],[3500.3,3.43534166],[3501.7,0.858548]]]
["bitfinex","ETHUSD",1754092974073,[[3499.6,0.61105256],[3499.3,2.03657276],[3498.9,2.54591289],[3498.8,0.1432],[3498.5,2.85836734]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,6.3003368],[3500.3,3.43534166],[3501.7,0.858548]]]
["bitfinex","ETHUSD",1754092974286,[[3499.6,0.61105256],[3499.2,2.03657276],[3498.8,2.68911289],[3498.6,2.85827936],[3498.4,6.42401643]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,6.3003368],[3500.3,3.43534166],[3501.7,0.858548]]]
["bitfinex","ETHUSD",1754092974497,[[3499.6,0.61105256],[3499.2,2.03657276],[3498.8,0.1432],[3498.7,2.54591289],[3498.4,0.002]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,6.3003368],[3500.3,3.43534166],[3500.5,3.4067679]]]
["bitfinex","ETHUSD",1754092974676,[[3499.6,0.61105256],[3499.5,1.52810173],[3499.0,2.03657276],[3498.7,0.1432],[3498.5,2.54591289]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,6.3003368],[3500.2,0.82038766],[3500.3,2.85697014]]]
["bitfinex","ETHUSD",1754092974983,[[3499.6,1.62995431],[3499.4,1.52810173],[3498.9,2.03657276],[3498.5,2.68911289],[3498.1,2.86064608]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,6.3003368],[3500.2,0.82038766],[3500.3,2.85697014]]]
["bitfinex","ETHUSD",1754092974984,[[3499.6,1.62995431],[3499.4,1.52810173],[3498.9,2.03657276],[3498.5,2.68911289],[3498.1,2.86064608]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,8.0213368],[3500.2,0.82038766],[3500.3,2.85697014]]]
["bitfinex","ETHUSD",1754092975143,[[3499.6,1.62995431],[3499.4,1.52810173],[3498.9,2.03657276],[3498.5,0.1432],[3498.4,2.54791289]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,8.0213368],[3500.2,0.82038766],[3500.3,2.85697014]]]
["bitfinex","ETHUSD",1754092975345,[[3499.6,1.62995431],[3499.3,1.52810173],[3498.8,2.03657276],[3498.5,0.1432],[3498.4,2.54791289]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,8.0213368],[3500.2,0.82038766],[3500.3,2.85697014]]]
["bitfinex","ETHUSD",1754092976173,[[3499.6,1.62995431],[3499.3,1.52810173],[3498.9,2.03657276],[3498.5,0.1432],[3498.4,2.54791289]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,8.0213368],[3500.2,0.82038766],[3500.3,2.85697014]]]
["bitfinex","ETHUSD",1754092976352,[[3499.6,0.61105256],[3499.5,1.01890175],[3499.3,1.52810173],[3498.8,2.03657276],[3498.5,0.1432]],[[3499.7,12.76215041],[3499.8,0.1432],[3499.9,8.0213368],[3500.2,0.82038766],[3500.3,2.85697014]]]
["bitfinex","ETHUSD",1754092976686,[[3499.5,1.01890175],[3499.3,1.52810173],[3498.8,2.03657276],[3498.5,0.1432],[3498.0,0.002]],[[3499.6,5.85746942],[3499.7,14.48315041],[3499.8,0.1432],[3499.9,3.44303861],[3500.2,0.82038766]]]
["bitfinex","ETHUSD",1754092976850,[[3499.5,1.01890175],[3499.2,1.52810173],[3498.8,2.03857276],[3498.0,2.8607591],[3497.8,6.42250984]],[[3499.6,10.71693814],[3499.7,8.85955041],[3499.9,3.44303861],[3500.2,0.82038766],[3512.2,0.071]]]
["bitfinex","ETHUSD",1754092977046,[[3499.4,1.01890175],[3499.2,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.3,2.68911289]],[[3499.5,4.57855107],[3499.6,8.99593814],[3499.7,6.00216264],[3499.9,3.44303861],[3500.2,0.82038766]]]
["bitfinex","ETHUSD",1754092977047,[[3499.4,1.01890175],[3499.2,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.3,2.68911289]],[[3499.5,4.57855107],[3499.6,8.99593814],[3499.7,6.00216264],[3499.9,2.8572976],[3500.1,2.85713508]]]
["bitfinex","ETHUSD",1754092977290,[[3499.2,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.4641],[3498.3,0.5905]],[[3499.3,3.0009144],[3499.4,3.0],[3499.5,10.07415107],[3499.6,4.95013814],[3499.7,1.40416264]]]
["bitfinex","ETHUSD",1754092977473,[[3499.2,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.4641],[3498.3,0.5905]],[[3499.3,9.00603476],[3499.5,9.17155107],[3499.6,4.95013814],[3511.1,17.9708266],[3511.9,0.071]]]
["bitfinex","ETHUSD",1754092978191,[[3499.1,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.4641],[3498.3,0.5905]],[[3499.2,5.85779606],[3499.3,9.00603476],[3499.5,9.17155107],[3499.6,4.95013814],[3511.1,17.9708266]]]
["bitfinex","ETHUSD",1754092978390,[[3499.1,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.002],[3498.3,0.1432]],[[3499.2,11.35239606],[3499.3,4.96023476],[3499.5,4.57855107],[3499.6,4.95013814],[3511.1,17.9708266]]]
["bitfinex","ETHUSD",1754092978572,[[3499.1,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.002],[3498.3,0.1432]],[[3499.2,11.49559606],[3499.3,4.96023476],[3499.5,4.57855107],[3499.6,4.95013814],[3507.7,12.32911802]]]
["bitfinex","ETHUSD",1754092978954,[[3499.1,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.002],[3498.3,0.6053]],[[3499.2,11.49559606],[3499.3,4.96023476],[3499.5,4.57855107],[3499.6,4.95013814],[3506.7,10.27408113]]]
["bitfinex","ETHUSD",1754092979291,[[3499.1,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.002],[3498.3,0.6053]],[[3499.2,11.49559606],[3499.3,4.96023476],[3499.5,4.57855107],[3499.6,4.95013814],[3501.1,0.85871]]]
["bitfinex","ETHUSD",1754092980147,[[3499.1,1.52810173],[3498.8,0.002],[3498.7,2.03657276],[3498.4,0.002],[3498.3,0.6053]],[[3499.2,11.49559606],[3499.3,4.96023476],[3499.5,4.57855107],[3499.6,4.95013814],[3501.1,1.00796357]]]
["bitfinex","ETHUSD",1754092980346,[[3499.0,1.52810173],[3498.8,0.002],[3498.5,2.03657276],[3498.4,0.002],[3498.3,0.6053]],[[3499.1,2.85787773],[3499.2,8.49559606],[3499.3,2.10252036],[3499.5,4.57855107],[3499.6,7.95013814]]]
["bitfinex","ETHUSD",1754092980551,[[3499.0,1.52810173],[3498.8,0.002],[3498.6,2.03657276],[3498.4,0.002],[3498.3,0.6053]],[[3499.1,5.10607715],[3499.2,7.44979606],[3499.3,2.10252036],[3499.4,0.21416979],[3499.5,4.57855107]]]
["bitfinex","ETHUSD",1754092980791,[[3499.0,1.52810173],[3498.8,0.002],[3498.5,2.03657276],[3498.4,0.002],[3498.3,0.6053]],[[3499.1,5.24927715],[3499.2,7.44979606],[3499.3,2.10252036],[3499.4,0.21416979],[3499.5,4.57855107]]]
["bitfinex","ETHUSD",1754092981493,[[3498.8,1.53010173],[3498.4,2.03857276],[3498.3,0.6053],[3498.1,0.4493],[3497.9,2.54591289]],[[3498.9,2.85804109],[3499.1,5.24927715],[3499.2,7.44979606],[3499.3,2.10252036],[3499.4,0.21416979]]]
["bitfinex","ETHUSD",1754092981790,[[3498.8,1.53010173],[3498.4,2.03857276],[3498.3,0.6053],[3498.1,0.4493],[3497.9,2.54591289]],[[3498.9,7.58424109],[3499.1,5.10607715],[3499.2,2.85779606],[3499.3,2.10252036],[3499.4,0.21416979]]]
["bitfinex","ETHUSD",1754092981996,[[3498.8,1.53010173],[3498.4,2.03857276],[3498.3,0.6053],[3498.1,0.4493],[3497.9,5.54591289]],[[3498.9,9.13905252],[3499.0,0.4541],[3499.1,4.65197715],[3499.2,2.85779606],[3499.4,0.21416979]]]
["bitfinex","ETHUSD",1754092982290,[[3498.8,1.53010173],[3498.4,0.002],[3498.3,2.17977276],[3498.1,0.002],[3498.0,0.4641]],[[3498.9,10.04165252],[3499.1,2.85787773],[3499.2,2.85779606],[3499.4,0.21416979],[3713.9,0.02]]]
["bitfinex","ETHUSD",1754092982492,[[3498.8,1.53010173],[3498.4,0.002],[3498.3,2.17977276],[3498.1,2.8606796],[3498.0,0.002]],[[3498.9,9.13905252],[3499.1,2.85787773],[3499.3,0.4541],[3499.4,3.5203493],[3499.6,1.721]]]
["bitfinex","ETHUSD",1754092982790,[[3498.8,1.53010173],[3498.4,0.002],[3498.3,2.64187276],[3498.2,0.4473],[3498.1,0.002]],[[3498.9,9.13905252],[3499.1,2.85787773],[3499.3,3.31184923],[3499.4,0.21416979],[3499.6,1.721]]]
["bitfinex","ETHUSD",1754092982989,[[3498.8,1.53010173],[3498.4,0.002],[3498.3,2.64187276],[3498.2,0.4473],[3498.1,0.002]],[[3498.9,9.13905252],[3499.1,3.31197773],[3499.2,0.4485],[3499.3,2.85774923],[3499.4,0.21416979]]]
["bitfinex","ETHUSD",1754092983493,[[3498.1,0.002]],[[3498.9,9.13905252],[3499.1,3.31197773],[3499.2,0.4485],[3499.3,2.85774923],[3499.4,0.21416979]]]
["bitfinex","ETHUSD",1754092983494,[[3498.1,0.002],[3498.0,0.002],[3497.8,2.03657276],[3497.6,2.54591289],[3497.5,0.1452]],[[3498.2,2.858613],[3498.5,4.57936787],[3498.7,2.85827964],[3498.8,3.40812278],[3498.9,7.18361143]]]
["bitfinex","ETHUSD",1754092983659,[[3498.1,1.02225155],[3498.0,0.002],[3497.5,0.002],[3497.4,2.03657276],[3497.1,0.6073]],[[3498.2,7.581813],[3498.3,1.721],[3498.4,2.85852395],[3498.5,2.85836787],[3498.7,2.85827964]]]
["bitfinex","ETHUSD",1754092983855,[[3498.1,1.02225155],[3498.0,0.002],[3497.5,0.002],[3497.1,0.6073]],[[3498.2,7.581813],[3498.4,2.85852395],[3498.5,2.85836787],[3498.7,2.85827964]]]
["bitfinex","ETHUSD",1754092983856,[[3498.1,0.76548761],[3498.0,0.002],[3497.9,1.02025155],[3497.5,0.002],[3497.2,2.03657276]],[[3498.2,13.205413],[3498.4,2.85852395],[3498.5,2.85836787],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092984090,[[3498.0,1e-08],[3497.6,1.02025155],[3497.5,0.002],[3497.1,0.002],[3496.9,2.03657276]],[[3498.1,7.57969471],[3498.2,8.484413],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092984396,[[3498.0,1e-08],[3497.5,0.002],[3497.1,0.002]],[[3498.1,7.57969471],[3498.2,8.484413],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092984397,[[3498.0,1e-08],[3497.5,0.002],[3497.2,1.02025155],[3497.1,0.002],[3496.7,0.6053]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092984573,[[3498.0,1e-08],[3497.5,0.002],[3497.3,1.02025155],[3497.1,0.4641],[3496.9,0.4473]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092984894,[[3498.0,1e-08],[3497.5,0.002],[3497.3,1.02025155],[3497.1,0.4641],[3496.9,0.5905]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092985297,[[3498.0,1e-08],[3497.5,0.002],[3497.2,1.02025155],[3497.1,0.4641],[3496.9,0.5905]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092985590,[[3498.0,1e-08],[3497.5,0.002],[3497.1,1.48435155],[3496.9,0.5905],[3496.4,2.03657276]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092985892,[[3498.0,1e-08],[3497.5,0.002],[3497.1,1.02225155],[3496.9,0.5905],[3496.4,2.03657276]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092986057,[[3498.0,1e-08],[3497.5,0.002],[3497.1,1.02225155],[3496.9,0.5905],[3496.8,0.4641]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092986458,[[3498.0,1e-08],[3497.5,0.002],[3497.1,1.02225155],[3497.0,0.4641],[3496.9,0.5905]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092987361,[[3498.0,1e-08],[3497.5,0.002],[3497.1,0.002],[3497.0,1.48435155],[3496.9,0.5905]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092988256,[[3498.0,1e-08],[3497.5,0.002],[3497.1,0.002],[3497.0,0.4641],[3496.9,1.61075155]],[[3498.1,10.37455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092988457,[[3498.0,1e-08],[3497.5,0.002],[3497.1,0.002],[3497.0,0.002],[3496.9,1.16345155]],[[3498.1,10.92455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,4.32202803]]]
["bitfinex","ETHUSD",1754092988674,[[3498.0,1e-08],[3497.5,0.002],[3497.1,0.002],[3497.0,0.002],[3496.9,0.6053]],[[3498.1,10.92455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,3.77202803]]]
["bitfinex","ETHUSD",1754092988870,[[3498.0,1e-08],[3497.5,0.002],[3497.1,0.002],[3497.0,0.002],[3496.9,0.4621]],[[3498.1,10.92455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.7,2.85827964],[3498.8,3.77202803]]]
["bitfinex","ETHUSD",1754092989678,[[3498.0,1e-08],[3497.5,0.002],[3497.1,0.002],[3497.0,0.002],[3496.9,0.4621]],[[3498.1,10.92455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.5,6.87],[3498.7,2.85827964]]]
["bitfinex","ETHUSD",1754092991716,[[3497.5,0.002],[3497.1,0.002],[3497.0,0.002]],[[3498.1,10.92455788],[3498.2,7.581813],[3498.4,2.85852395],[3498.5,6.87],[3498.7,2.85827964]]]
["bitfinex","ETHUSD",1754092991717,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3496.3,0.4621]],[[3497.6,8.13010338],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,5.65355788],[3498.2,4.7232]]]
["bitfinex","ETHUSD",1754092992011,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3496.1,0.4621]],[[3497.6,12.83930338],[3497.8,2.8590145],[3498.0,3.76144834],[3498.1,4.75095788],[3499.0,0.25643651]]]
["bitfinex","ETHUSD",1754092992219,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3496.1,0.4621]],[[3497.6,12.83930338],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3499.0,0.25643651]]]
["bitfinex","ETHUSD",1754092992508,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3496.1,0.4621]],[[3497.6,13.74190338],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3499.0,0.25643651]]]
["bitfinex","ETHUSD",1754092992673,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3495.8,3.00370507]],[[3497.6,13.74190338],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3499.0,0.25643651]]]
["bitfinex","ETHUSD",1754092992674,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3495.8,3.00370507]],[[3497.6,15.40199517],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3499.0,0.25643651]]]
["bitfinex","ETHUSD",1754092992869,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3496.3,0.4621]],[[3497.6,15.40199517],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3499.0,0.25643651]]]
["bitfinex","ETHUSD",1754092993812,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3496.2,0.4621]],[[3497.6,15.40199517],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3498.5,6.97]]]
["bitfinex","ETHUSD",1754092994366,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3495.6,2.86073464]],[[3497.6,15.40199517],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3498.5,6.97]]]
["bitfinex","ETHUSD",1754092994600,[[3497.5,1e-08],[3497.1,0.002],[3497.0,0.002],[3496.8,0.002],[3496.4,0.4621]],[[3497.6,15.40199517],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,4.75095788],[3498.4,2.97310095]]]
["bitfinex","ETHUSD",1754092994808,[[3496.8,0.002],[3494.6,5.68547742],[3494.1,6.87],[3494.0,0.114577],[3493.8,0.36145627]],[[3497.6,15.40199517],[3497.8,2.8590145],[3498.0,2.85884834],[3498.1,1.89226317],[3498.4,2.97310095]]]
["bitfinex","ETHUSD",1754092995011,[[3496.8,1e-08],[3495.9,0.4473],[3494.7,2.86145379],[3494.6,5.68547742],[3494.3,2.8617826]],[[3496.9,6.40967571],[3497.1,2.8595856],[3497.3,2.85942162],[3497.5,6.76178513],[3497.6,4.72998998]]]
["bitfinex","ETHUSD",1754092995209,[[3496.8,1e-08],[3496.0,2.86036462],[3495.8,2.86055594],[3494.9,2.86123574],[3494.7,5.86145379]],[[3496.9,10.42567571],[3497.1,2.8595856],[3497.3,2.85942162],[3497.6,4.72998998],[3497.9,0.4485]]]
["bitfinex","ETHUSD",1754092995431,[[3496.8,0.44730001],[3496.1,0.0286033],[3495.4,2.86086567],[3495.1,0.55],[3494.9,2.86123574]],[[3497.6,1.8708866],[3497.8,0.4541],[3497.9,0.4485],[3498.2,2.858615],[3498.5,6.87]]]
["bitfinex","ETHUSD",1754092995568,[[3496.8,0.44730001],[3495.9,2.86045796],[3495.6,3.41066494],[3495.5,0.02860821],[3495.4,0.38528258]],[[3498.5,6.87],[3498.6,0.4541],[3498.7,0.4485],[3498.8,3.77205595],[3499.0,0.859224]]]
["bitfinex","ETHUSD",1754092995768,[[3496.9,0.4621],[3496.8,0.44730001],[3496.3,2.8601326],[3496.0,3.0],[3495.9,2.86045796]],[[3498.4,5.34426],[3498.5,6.87],[3498.6,0.4541],[3498.7,0.4485],[3498.8,0.91390525]]]
["bitfinex","ETHUSD",1754092995968,[[3496.9,0.4621],[3496.8,0.44730001],[3496.3,2.8601326],[3496.0,3.0],[3495.9,2.86045796]],[[3498.5,6.87],[3498.8,0.91390525]]]
["bitfinex","ETHUSD",1754092995969,[[3497.0,0.47589593],[3496.9,0.4621],[3496.8,2.8597157],[3496.3,2.86009652],[3496.1,0.55]],[[3498.5,6.87],[3499.4,3.07182123],[3499.6,0.14933171],[3500.0,2.85719837],[3501.0,0.60334695]]]
["bitfinex","ETHUSD",1754092996197,[[3497.5,2.85911011],[3497.2,2.8594304],[3497.1,0.4621],[3497.0,0.4473],[3496.9,3.0]],[[3499.4,0.21416979],[3499.8,0.9026],[3500.0,2.85719837],[3500.1,6.871],[3500.4,2.85687662]]]
["bitfinex","ETHUSD",1754092996405,[[3497.6,0.93799103],[3497.5,2.85911011],[3497.1,0.93528258],[3497.0,2.85951676],[3496.9,3.0]],[[3499.3,4.57],[3499.8,0.9026],[3500.0,2.85719837],[3500.1,6.871],[3500.4,2.85687662]]]
["bitfinex","ETHUSD",1754092996725,[[3497.8,2.85893357],[3497.7,0.9094],[3497.6,0.02859103],[3497.4,2.85919226],[3497.1,0.55]],[[3499.2,4.57],[3499.4,2.85767463],[3499.8,0.9026],[3500.0,2.85719837],[3500.1,6.871]]]
["bitfinex","ETHUSD",1754092996924,[[3497.6,0.02859103],[3497.1,0.55]],[[3499.2,4.57],[3499.4,2.85767463],[3499.8,0.9026],[3500.0,2.85719837],[3500.1,6.871]]]
["bitfinex","ETHUSD",1754092996925,[[3498.6,2.85822672],[3498.4,2.85840564],[3498.0,0.55],[3497.9,1.38003246],[3497.6,0.55]],[[3499.4,2.85768884],[3499.7,0.37597984],[3500.1,6.871],[3500.5,0.4541],[3500.6,3.30519264]]]
["bitfinex","ETHUSD",1754092997070,[[3498.7,0.9094],[3498.4,2.85839311],[3498.2,2.8586129],[3497.5,3.55],[3497.4,2.8591917]],[[3499.2,2.85779606],[3499.3,4.57],[3499.8,2.85732588],[3500.1,6.871],[3500.2,1.72298766]]]
["bitfinex","ETHUSD",1754092997272,[[3497.4,2.8591917]],[[3499.2,2.85779606],[3499.3,4.57],[3499.8,2.85732588],[3500.1,6.871],[3500.2,1.72298766]]]
["bitfinex","ETHUSD",1754092997273,[[3498.8,0.9094],[3498.1,3.0],[3498.0,2.85877095],[3497.7,3.0],[3497.6,3.40910338]],[[3500.1,6.871],[3500.2,0.82038766],[3500.5,0.4541],[3500.6,0.4485],[3501.3,0.14932832]]]
["bitfinex","ETHUSD",1754092997476,[[3498.9,0.9094],[3498.1,2.85865868],[3497.7,3.0],[3497.6,3.40910338],[3497.3,7.43432894]],[[3500.0,4.574],[3500.1,7.64013877],[3500.2,0.82038766],[3500.5,0.4541],[3500.6,0.4485]]]
["bitfinex","ETHUSD",1754092997686,[[3499.0,0.9094],[3498.9,2.85803784],[3497.8,5.88752929],[3497.6,0.55],[3497.3,7.43432894]],[[3499.6,2.85752627],[3500.0,7.574],[3500.1,7.64013877],[3500.2,0.82038766],[3500.3,2.85693489]]]
["bitfinex","ETHUSD",1754092997914,[[3497.8,5.88752929],[3497.6,0.55],[3497.3,7.43432894]],[[3499.6,2.85752627],[3500.0,7.574],[3500.1,7.64013877],[3500.2,0.82038766],[3500.3,2.85693489]]]
["bitfinex","ETHUSD",1754092997915,[[3498.8,2.85810105],[3498.6,2.85823627],[3498.2,2.85859615],[3497.8,5.8589399],[3497.6,0.55]],[[3499.5,7.43255618],[3499.8,2.85738383],[3500.0,3.0],[3500.1,7.64013877],[3500.2,3.67741176]]]
["bitfinex","ETHUSD",1754092998120,[[3499.1,0.9094],[3498.8,2.85810105],[3498.6,2.85823627],[3498.2,2.85859615],[3497.8,5.8589399]],[[3499.5,2.85755618],[3499.6,4.574],[3500.0,3.0],[3500.1,7.64013877],[3500.2,3.67741176]]]
["bitfinex","ETHUSD",1754092998331,[[3498.1,0.55],[3497.9,3.0],[3497.8,5.8589399],[3494.4,4.26964034],[3491.9,1.43]],[[3499.6,4.574],[3499.7,2.85739006],[3500.0,3.0],[3500.1,7.64013877],[3500.2,3.67741176]]]
["bitfinex","ETHUSD",1754092998493,[[3499.2,0.9094],[3498.8,2.85811613],[3498.2,0.355],[3497.8,6.4089399],[3494.4,4.26964034]],[[3499.6,4.574],[3499.7,2.85739006],[3500.0,3.0],[3500.1,7.64013877],[3500.2,3.67741176]]]
["bitfinex","ETHUSD",1754092998494,[[3499.2,0.9094],[3498.8,2.85811613],[3498.2,0.355],[3497.8,6.4089399],[3495.4,1.48531171]],[[3499.6,4.574],[3499.7,2.85739006],[3500.0,3.0],[3500.1,7.64013877],[3500.2,3.67741176]]]
["bitfinex","ETHUSD",1754092998695,[[3499.3,0.4621],[3499.2,0.4473],[3498.2,0.355],[3497.8,0.55],[3497.3,4.575]],[[3499.6,7.4314787],[3500.0,5.85721906],[3500.1,7.64013877],[3500.2,1.27448766],[3500.3,0.4485]]]
["bitfinex","ETHUSD",1754092999013,[[3498.6,0.4621],[3498.3,0.4473],[3497.8,2.85893674]],[[3499.6,7.4314787],[3500.0,5.85721906],[3500.1,7.64013877],[3500.2,1.27448766],[3500.3,0.4485]]]
["bitfinex","ETHUSD",1754092999014,[[3498.6,0.4621],[3498.3,0.4473],[3497.8,2.85893674],[3497.2,4.572],[3496.7,2.85982956]],[[3499.3,3.0],[3499.4,2.85763273],[3499.5,3.93145012],[3499.6,4.574],[3500.0,3.62351214]]]
["bitfinex","ETHUSD",1754092999224,[[3498.6,0.4621],[3498.3,0.4473],[3498.1,2.8586927],[3497.9,2.85885796],[3497.4,2.85922214]],[[3499.3,3.0],[3499.4,2.85763273],[3499.5,3.93145012],[3500.0,3.62351214]]]
["bitfinex","ETHUSD",1754092999225,[[3498.6,0.4621],[3498.3,0.4473],[3498.1,2.8586927],[3497.9,2.85885796],[3497.4,2.85922214]],[[3498.8,2.8581405],[3499.2,4.573],[3499.3,3.0],[3499.4,2.85763273],[3499.5,0.9026]]]
["bitfinex","ETHUSD",1754092999517,[[3498.6,0.4621],[3498.3,0.4473],[3497.9,2.85885796],[3497.4,2.85922214]],[[3498.8,2.8581405],[3499.2,4.573],[3499.3,3.0],[3499.4,2.85763273],[3499.5,0.9026]]]
["bitfinex","ETHUSD",1754092999518,[[3498.6,0.4621],[3498.3,0.4473],[3498.0,2.85877249],[3497.8,2.85893389],[3497.5,3.0]],[[3498.7,7.43120447],[3499.0,2.85796052],[3499.3,3.0],[3499.4,2.85763273],[3499.5,0.9026]]]
["bitfinex","ETHUSD",1754092999680,[[3498.6,0.4621],[3498.3,0.4473],[3498.0,2.85877249],[3497.5,3.0],[3492.1,0.60334695]],[[3498.7,7.43120447],[3499.3,3.0],[3499.4,2.85763273],[3499.5,0.9026],[3504.0,60.0]]]
["bitfinex","ETHUSD",1754092999874,[[3498.3,0.4473],[3496.3,2.86014042],[3495.4,2.86087965],[3494.5,3.573],[3493.5,4.31338039]],[[3498.5,2.85842888],[3498.7,7.43120447],[3499.3,3.0],[3499.4,2.85763273],[3499.5,0.4485]]]
["bitfinex","ETHUSD",1754093000083,[[3498.3,0.4621],[3497.8,0.4473],[3497.2,5.85939433],[3496.7,2.85980749],[3496.3,2.86014042]],[[3498.6,2.85828617],[3498.7,4.573],[3498.9,2.85806141],[3499.1,0.4541],[3499.2,3.30634196]]]
["bitfinex","ETHUSD",1754093000281,[[3497.9,0.4621],[3497.8,0.4473],[3497.6,2.85909677],[3496.9,5.85967381],[3496.7,0.55]],[[3498.4,0.50123009],[3498.7,4.573],[3499.1,3.3119974],[3499.2,0.4485],[3499.9,2.85723876]]]
["bitfinex","ETHUSD",1754093000543,[[3498.0,0.9094],[3497.6,2.85909677],[3497.4,2.85925695],[3496.9,5.85967381],[3496.7,0.55]],[[3498.3,7.42953438],[3498.6,2.85828852],[3499.0,3.0],[3499.1,3.3119974],[3499.2,0.4485]]]
["bitfinex","ETHUSD",1754093000744,[[3498.1,0.4621],[3498.0,0.4473],[3497.6,2.85910165],[3497.3,2.85934423],[3496.9,5.85967381]],[[3498.3,7.42953438],[3498.5,2.85838192],[3499.0,5.85802021],[3499.1,0.4541],[3499.2,0.4485]]]
["bitfinex","ETHUSD",1754093000950,[[3497.8,0.4621],[3497.6,0.4473],[3497.5,2.85911714],[3496.8,2.85970834],[3493.4,1.47330125]],[[3498.3,4.571],[3498.6,2.85834746],[3499.0,5.85802021]]]
["bitfinex","ETHUSD",1754093000951,[[3497.8,0.4621],[3497.6,0.4473],[3497.5,2.85911714],[3496.8,2.85970834],[3493.4,1.47330125]],[[3498.3,4.571],[3498.6,2.85834746],[3498.8,0.4541],[3498.9,0.4485],[3499.0,5.85798802]]]
["bitfinex","ETHUSD",1754093001110,[[3497.9,0.4621],[3497.8,0.4473],[3497.5,2.85911714],[3497.3,2.85931533],[3496.9,3.0]],[[3498.2,2.85863709],[3498.3,4.571],[3498.4,2.85845176],[3498.8,0.4541],[3498.9,3.30659231]]]
["bitfinex","ETHUSD",1754093001430,[[3497.9,0.4621],[3497.8,0.4473],[3497.4,2.85926246],[3497.2,2.85942014],[3496.9,3.0]],[[3498.1,2.85873473],[3498.3,7.42953658],[3498.8,3.31227712],[3498.9,0.4485],[3499.3,2.85778668]]]
["bitfinex","ETHUSD",1754093001637,[[3496.8,1e-08],[3496.1,0.08639295],[3495.5,0.1],[3493.5,1.45095804],[3490.7,30.1920598]],[[3498.3,4.571],[3499.9,2.85727547],[3500.9,2.85643367],[3503.5,60.60334695],[3510.7,0.071]]]
["bitfinex","ETHUSD",1754093001953,[[3498.1,2.85863616],[3498.0,0.8886],[3497.9,2.85884277],[3497.5,2.85914005],[3496.8,0.57859758]],[[3498.7,7.57],[3498.8,2.85813274],[3499.5,3.0],[3499.6,0.4644],[3499.7,0.4762]]]
["bitfinex","ETHUSD",1754093002165,[[3498.2,0.8886],[3497.9,2.8588529],[3497.0,0.55],[3496.9,5.85967571],[3496.8,0.55000001]],[[3498.6,2.85834186],[3498.7,7.57],[3498.8,2.85819749],[3499.2,2.85784058],[3499.4,0.4762]]]
["bitfinex","ETHUSD",1754093002312,[[3498.0,2.85877202],[3497.8,2.85893295],[3497.3,2.85928999],[3497.0,0.55],[3496.9,5.85967571]],[[3498.7,7.57],[3499.4,3.33384737],[3500.3,2.85696252],[3511.3,0.071],[3529.9,0.27]]]
["bitfinex","ETHUSD",1754093002505,[[3498.3,0.8886],[3497.9,2.85884172],[3497.6,2.85902285],[3497.3,2.85928999],[3497.0,0.55]],[[3498.6,2.85829037],[3498.7,7.57],[3498.8,2.85812989],[3499.3,2.85777299],[3499.4,3.33384737]]]
["bitfinex","ETHUSD",1754093002730,[[3498.4,0.4587],[3498.3,0.4299],[3497.8,2.85891617],[3497.5,2.85917592],[3497.1,2.8595008]],[[3498.5,2.85836787],[3498.7,10.42822965],[3499.2,2.85783965],[3499.3,0.4644],[3499.4,3.33384737]]]
["bitfinex","ETHUSD",1754093002945,[[3498.0,0.4587],[3497.9,0.4299],[3497.2,3.0],[3497.1,2.8595008],[3496.9,3.0]],[[3498.7,7.57],[3499.0,0.9406],[3499.1,2.85795486],[3499.4,2.85764737],[3499.8,1.721]]]
["bitfinex","ETHUSD",1754093003120,[[3498.0,0.4587],[3497.9,0.4299],[3497.7,2.85896854],[3497.5,2.85917077],[3497.1,2.8595008]],[[3498.4,2.8584619],[3498.6,1.04282297],[3498.7,8.0462],[3499.0,0.4644],[3499.1,2.85795486]]]
["bitfinex","ETHUSD",1754093003323,[[3498.0,0.4587],[3497.9,0.4299],[3497.7,2.85896854],[3497.5,2.85917077],[3497.1,2.8595008]],[[3498.3,4.568],[3498.4,2.8584619],[3498.6,3.90110914],[3498.7,3.4762],[3499.0,0.4644]]]
["bitfinex","ETHUSD",1754093003523,[[3498.1,0.8886],[3495.8,7.25150012],[3493.7,1.44708635],[3492.5,1.43],[3491.2,8.15364784]],[[3499.9,0.9406],[3500.0,0.21635296],[3501.3,8.64913664],[3501.4,2.8560577],[3501.8,0.858537]]]
["bitfinex","ETHUSD",1754093003831,[[3498.2,0.8886],[3498.1,2.85869309],[3497.9,3.0],[3497.8,2.85892604],[3497.4,2.85921078]],[[3498.8,2.85817046],[3499.5,2.8576267],[3499.7,3.55],[3499.8,8.36691587],[3500.0,0.21635296]]]
["bitfinex","ETHUSD",1754093004030,[[3498.3,0.4587],[3498.2,3.28845366],[3497.6,3.0],[3497.5,2.8591116],[3497.1,0.55]],[[3498.7,4.569],[3499.1,2.85790472],[3499.3,2.85773622],[3499.5,0.4762],[3499.6,0.4644]]]
["bitfinex","ETHUSD",1754093004246,[[3498.4,3.28832595],[3498.3,0.4587],[3498.2,2.85855366],[3497.8,2.85889955],[3497.6,3.0]],[[3498.7,4.569],[3499.1,2.85790472],[3499.3,2.85773622],[3499.5,0.4762],[3499.6,0.4644]]]
["bitfinex","ETHUSD",1754093004247,[[3498.4,3.28832595],[3498.3,0.4587],[3498.2,2.85855366],[3497.8,2.85889955],[3497.6,3.0]],[[3498.7,4.569],[3499.1,2.85793227],[3499.3,2.85772406],[3499.5,0.4762],[3499.6,0.4644]]]
["bitfinex","ETHUSD",1754093004551,[[3498.5,0.8886],[3497.9,3.0],[3496.8,7.4287436],[3496.2,0.1],[3495.8,7.15150012]],[[3498.7,4.569],[3499.0,2.85802765],[3499.2,2.85784913],[3499.5,0.4762],[3499.6,0.4644]]]
["bitfinex","ETHUSD",1754093004761,[[3497.3,2.85933473],[3496.8,1e-08],[3495.8,7.15150012],[3495.7,2.86058502],[3495.1,2.96109935]],[[3498.1,2.85869471],[3498.6,2.85828617],[3498.7,5.78790277],[3499.3,3.0],[3499.7,2.271]]]
["bitfinex","ETHUSD",1754093005044,[[3497.4,0.4587],[3497.3,0.4299],[3496.8,1e-08],[3496.5,2.85995614],[3496.1,2.86030727]],[[3498.1,4.567],[3498.2,0.1432],[3498.4,0.4762],[3498.5,3.0],[3498.6,0.4644]]]
["bitfinex","ETHUSD",1754093005247,[[3497.3,0.4299],[3496.8,1e-08]],[[3498.1,4.567],[3498.2,0.1432],[3498.5,3.0]]]
["bitfinex","ETHUSD",1754093005248,[[3497.3,0.1432],[3497.1,0.4587],[3496.9,2.85962096],[3496.8,1e-08],[3496.7,2.85983599]],[[3497.6,2.85916153],[3497.8,3.00215367],[3498.1,4.567],[3498.2,3.33488022],[3498.3,0.4644]]]
["bitfinex","ETHUSD",1754093005411,[[3497.3,0.1432],[3497.1,0.4587],[3497.0,0.4299],[3496.9,2.85962096],[3496.8,1e-08]],[[3497.6,2.85916153],[3497.7,4.569],[3497.8,3.00215367],[3498.0,0.47102],[3498.2,3.33488022]]]
["bitfinex","ETHUSD",1754093005755,[[3497.3,0.1432],[3497.1,0.4587],[3497.0,0.4299],[3496.8,2.85972921],[3496.6,2.85991481]],[[3497.5,2.85921533],[3497.7,7.42802483],[3497.8,0.1432],[3498.0,0.47102],[3498.2,3.33488022]]]
["bitfinex","ETHUSD",1754093005925,[[3497.2,0.1432],[3497.1,0.4587],[3497.0,0.4299],[3496.8,2.85972921],[3496.6,2.85991481]],[[3497.5,2.85921533],[3497.7,7.42802483],[3497.8,0.1432],[3498.0,0.47102],[3498.2,3.33488022]]]
["bitfinex","ETHUSD",1754093006110,[[3496.8,1e-08],[3496.7,0.4587],[3496.6,0.4299],[3496.5,2.85997309],[3496.3,2.86016365]],[[3497.4,2.85927216],[3497.7,4.569],[3497.8,0.9406],[3497.9,2.85893388],[3498.0,0.5587097]]]
["bitfinex","ETHUSD",1754093006313,[[3496.8,1e-08],[3496.7,3.31850408],[3496.6,0.4299],[3496.5,2.85997309],[3496.0,5.86034405]],[[3497.3,4.568],[3497.4,3.88799618],[3497.6,2.85910575],[3497.8,0.9406],[3498.0,0.5587097]]]
["bitfinex","ETHUSD",1754093006314,[[3496.8,1e-08],[3496.7,3.31850408],[3496.6,0.4299],[3496.5,2.85997309],[3496.0,5.86034405]],[[3497.3,4.568],[3497.4,3.88799618],[3497.6,2.85910575],[3497.8,0.9406],[3498.0,0.0876897]]]
["bitfinex","ETHUSD",1754093006519,[[3496.8,2.85974204],[3496.7,0.4587],[3496.6,0.4299],[3496.5,2.85997309],[3496.1,2.86028199]],[[3497.3,4.568],[3497.4,2.85927216],[3497.6,2.85910575],[3497.8,0.9406],[3498.0,0.0876897]]]
["bitfinex","ETHUSD",1754093006837,[[3496.9,0.8886],[3496.8,2.85974204],[3496.5,2.85997309],[3496.1,2.86028199],[3495.0,0.4587]],[[3497.3,4.568],[3497.4,2.85927216],[3497.6,2.85910575],[3497.8,0.9406],[3498.0,0.0876897]]]
["bitfinex","ETHUSD",1754093007039,[[3496.9,0.8886],[3496.8,0.14320001],[3496.3,2.86009808],[3496.2,3.0],[3495.4,2.86084848]],[[3497.2,2.85946342],[3497.3,4.7112],[3497.4,2.85927216],[3497.8,0.9406],[3497.9,2.85892362]]]
["bitfinex","ETHUSD",1754093007355,[[3496.9,0.4587],[3496.8,0.14320001],[3496.6,0.4299],[3496.5,2.85997485],[3496.3,2.86009808]],[[3497.3,4.7112],[3497.4,2.85927216],[3497.8,0.9406],[3509.8,0.071],[3528.4,0.27]]]
["bitfinex","ETHUSD",1754093007509,[[3496.8,1e-08],[3496.4,0.4587],[3496.2,0.4299],[3494.7,2.8614003],[3494.5,6.87]],[[3497.2,0.02885012],[3497.3,5.12861406],[3498.0,3.0876897],[3498.2,0.55],[3498.4,11.44950445]]]
["bitfinex","ETHUSD",1754093007712,[[3496.8,1e-08],[3496.2,0.4299],[3494.7,2.8614003],[3494.5,6.87]],[[3497.2,0.02885012],[3497.3,5.12861406],[3498.0,3.0876897],[3498.2,0.55],[3498.4,11.44950445]]]
["bitfinex","ETHUSD",1754093007713,[[3496.8,1e-08],[3496.2,0.4299],[3496.1,2.86030059],[3495.9,2.86048203],[3495.4,2.86086505]],[[3496.9,2.85967571],[3497.1,2.85951216],[3497.2,0.96945012],[3497.3,5.34093574],[3497.4,2.85931821]]]
["bitfinex","ETHUSD",1754093007942,[[3496.8,1e-08],[3496.2,0.4299],[3496.1,2.86032434],[3496.0,0.4587],[3495.9,2.86048637]],[[3496.9,7.56887571],[3497.1,3.32391216],[3497.3,0.56061406],[3497.4,2.85931821],[3509.5,0.071]]]
["bitfinex","ETHUSD",1754093008168,[[3496.8,1e-08],[3496.3,3.31883679],[3496.2,0.5731],[3495.7,5.86061425],[3494.6,5.68547742]],[[3496.9,7.56887571],[3497.3,0.56061406],[3497.5,0.4644],[3497.6,2.85911331],[3498.0,4.8086897]]]
["bitfinex","ETHUSD",1754093008357,[[3496.8,1e-08],[3496.3,0.4587],[3496.2,0.5731],[3496.0,2.86038796],[3495.5,2.8607796]],[[3496.9,7.56887571],[3497.1,2.85958044],[3497.3,0.56061406],[3497.4,3.3355223],[3497.5,3.32363131]]]
["bitfinex","ETHUSD",1754093008553,[[3496.8,1e-08],[3496.3,0.4587],[3496.2,0.5731],[3496.0,2.86039843],[3495.6,2.8607001]],[[3496.9,7.56887571],[3497.2,2.8594438],[3497.3,0.56061406],[3497.4,0.4762],[3497.5,0.4644]]]
["bitfinex","ETHUSD",1754093008752,[[3496.8,1e-08],[3496.3,0.4587],[3496.2,3.43334342],[3496.1,0.0286033],[3496.0,2.86039843]],[[3496.9,7.56887571],[3497.1,2.85952714],[3497.3,0.56061406],[3497.4,0.4762],[3497.5,0.4644]]]
["bitfinex","ETHUSD",1754093008981,[[3496.8,1e-08],[3496.3,0.4587],[3496.2,0.5731],[3496.0,3.0],[3495.9,2.8604754]],[[3496.9,7.56887571],[3497.1,2.85952714],[3497.3,0.56061406],[3497.4,0.4762],[3497.5,3.32362875]]]
["bitfinex","ETHUSD",1754093009168,[[3496.8,1e-08],[3496.3,0.4587],[3496.2,0.5731],[3495.7,2.86058895],[3495.6,2.86073332]],[[3496.9,7.56887571],[3497.1,2.85952714],[3497.3,0.56061406],[3497.4,3.33553137],[3497.5,3.32362875]]]
["bitfinex","ETHUSD",1754093009380,[[3496.8,1e-08],[3496.2,0.1432],[3491.9,1.45751304],[3491.6,3.572],[3487.9,1.43]],[[3496.9,7.56887571],[3497.1,2.85952714],[3497.3,0.77239887],[3497.4,5.85933137],[3497.7,0.55]]]
["bitfinex","ETHUSD",1754093009560,[[3496.8,1e-08],[3495.1,0.4299],[3494.3,2.86178662],[3494.1,2.86196265],[3493.8,6.87]],[[3496.9,13.63727571],[3497.1,5.71910758],[3497.3,0.77239887],[3497.4,5.85933137],[3498.0,0.0876897]]]
["bitfinex","ETHUSD",1754093009740,[[3494.9,0.4587],[3494.6,0.4299],[3493.8,11.437],[3493.5,0.14937255],[3493.1,0.859509]],[[3495.0,2.86123032],[3496.2,5.86024826],[3496.3,0.55],[3496.4,2.8601488],[3496.7,1.721]]]
["bitfinex","ETHUSD",1754093010049,[[3494.9,0.4587],[3494.6,0.4299],[3493.8,11.437],[3493.5,0.14937255]],[[3496.2,5.86024826],[3496.3,0.55],[3496.4,2.8601488],[3496.7,1.721]]]
["bitfinex","ETHUSD",1754093010050,[[3494.9,0.4587],[3494.6,0.4299],[3494.3,3.0],[3494.2,2.86188534],[3493.8,11.437]],[[3495.1,2.86115714],[3495.3,4.567],[3495.8,0.4762],[3495.9,0.4644],[3496.2,5.86024826]]]
["bitfinex","ETHUSD",1754093010455,[[3494.9,0.4587],[3494.6,0.4299],[3494.3,3.0],[3494.2,2.86188534],[3493.8,11.437]],[[3495.2,2.86108879],[3495.3,4.567],[3495.4,2.86091351],[3495.8,3.33680493],[3495.9,0.4644]]]
["bitfinex","ETHUSD",1754093010780,[[3494.9,0.4587],[3494.6,0.4299],[3494.5,2.86162949],[3494.3,2.86179167],[3493.9,3.0]],[[3495.2,2.86108879],[3495.3,4.567],[3495.4,2.86091351],[3495.8,3.33680493],[3495.9,0.4644]]]
["bitfinex","ETHUSD",1754093010941,[[3494.9,0.4587],[3494.6,0.4299],[3494.5,2.86162949],[3494.3,2.86179167],[3493.9,3.0]],[[3495.1,2.86114924],[3495.3,4.567],[3495.4,2.86091351],[3495.8,3.33680493],[3495.9,0.4644]]]
["bitfinex","ETHUSD",1754093011143,[[3494.6,0.4299],[3494.3,2.86179167],[3493.9,3.0]],[[3495.1,2.86114924],[3495.3,4.567],[3495.4,2.86091351],[3495.8,3.33680493],[3495.9,0.4644]]]
["bitfinex","ETHUSD",1754093011144,[[3494.6,0.4299],[3494.3,2.86173389],[3494.2,2.86187883],[3492.2,0.1],[3484.8,0.002]],[[3495.0,2.86123139],[3495.3,7.42801379],[3495.8,3.33680493],[3495.9,0.4644],[3496.2,5.86032191]]]
["bitfinex","ETHUSD",1754093011344,[[3494.7,0.4587],[3494.2,2.86187883],[3493.4,0.336129],[3492.6,0.1],[3484.8,0.002]],[[3495.2,2.86114595],[3495.3,4.567],[3495.4,2.86091131],[3495.8,3.33680493],[3495.9,0.4644]]]
["bitfinex","ETHUSD",1754093011570,[[3494.7,0.4587],[3494.5,3.29153343],[3494.3,5.86178683],[3493.4,0.336129],[3492.6,0.1]],[[3495.2,2.86108929],[3495.3,4.567],[3495.4,2.86091131],[3495.8,3.33680493],[3495.9,0.4644]]]
["bitfinex","ETHUSD",1754093011785,[[3494.8,0.8886],[3494.5,2.86163343],[3494.3,5.86178683],[3493.4,0.336129],[3492.6,0.1]],[[3495.3,4.567],[3495.8,3.33680493],[3495.9,0.4644],[3498.0,0.1876897],[3500.6,60.0]]]
["bitfinex","ETHUSD",1754093011993,[[3494.8,0.4587],[3494.5,2.86163411],[3494.4,0.4299],[3493.9,3.0],[3493.6,0.55]],[[3495.2,2.86112448],[3495.3,4.567],[3495.8,0.4762],[3495.9,3.32491343],[3496.2,5.860327]]]
["bitfinex","ETHUSD",1754093012174,[[3494.6,0.02861557],[3494.2,3.0],[3494.1,2.86196731],[3494.0,3.0],[3493.8,11.437]],[[3496.0,3.0],[3496.1,2.86033008],[3496.6,2.85999465],[3497.0,2.85961756],[3497.9,2.85888447]]]
["bitfinex","ETHUSD",1754093012375,[[3494.1,2.86196731],[3494.0,3.0],[3493.8,11.437]],[[3496.0,3.0],[3496.1,2.86033008],[3496.6,2.85999465],[3497.0,2.85961756],[3497.9,2.85888447]]]
["bitfinex","ETHUSD",1754093012376,[[3494.9,0.8886],[3494.7,2.8614084],[3494.5,2.86163086],[3494.1,2.86196731],[3494.0,3.0]],[[3495.5,2.86088856],[3495.7,2.86065737],[3495.9,4.565],[3496.1,2.86033008],[3496.2,3.0]]]
["bitfinex","ETHUSD",1754093012600,[[3495.0,0.4587],[3494.9,0.4299],[3494.7,2.8614084],[3494.5,2.86163086],[3494.1,2.86196731]],[[3495.5,7.42588856],[3495.7,2.86065737],[3496.1,2.86033008],[3496.2,3.0],[3497.5,1.721]]]
["bitfinex","ETHUSD",1754093012805,[[3495.0,0.4587],[3494.9,0.4299],[3494.8,2.86136381],[3494.6,2.86155611],[3494.2,3.0]],[[3495.5,7.42588856],[3495.7,2.86065737],[3496.1,2.86033008],[3496.2,3.4644],[3497.5,1.721]]]
["bitfinex","ETHUSD",1754093013110,[[3495.1,0.4587],[3495.0,0.4299],[3494.8,2.86136381],[3494.6,2.86155611],[3482.4,0.071]],[[3495.5,7.42588856],[3495.7,2.86065737],[3496.1,2.86033008],[3496.2,3.4644],[3497.5,1.721]]]
["bitfinex","ETHUSD",1754093013268,[[3495.1,0.4587],[3495.0,0.4299],[3494.8,2.86136381],[3494.6,2.86155611],[3482.5,0.35742]],[[3495.5,7.42588856],[3495.7,2.86065737],[3496.1,2.86033008],[3496.2,3.4644],[3497.5,1.721]]]
["bitfinex","ETHUSD",1754093013466,[[3494.8,2.86138228],[3494.3,2.86175017],[3493.3,0.21683139],[3492.6,0.1],[3482.5,0.35742]],[[3495.5,4.565],[3495.7,2.86067736],[3495.9,2.86050373],[3496.2,3.4644],[3496.3,3.88640402]]]
["bitfinex","ETHUSD",1754093013670,[[3495.2,0.8886],[3495.1,0.37499638],[3494.4,2.86166936],[3493.8,11.437],[3493.4,3.57251158]],[[3495.5,4.565],[3496.2,3.4644],[3496.3,3.88640402],[3496.7,2.85986255],[3497.3,0.77239887]]]
["bitfinex","ETHUSD",1754093013868,[[3495.3,0.4587],[3495.2,0.4299],[3494.9,2.86125682],[3494.2,2.86184773],[3493.9,4.48491624]],[[3495.5,4.565],[3495.6,2.8607494],[3495.9,2.86055895],[3496.2,6.32469912],[3496.3,1.0262]]]
["bitfinex","ETHUSD",1754093014177,[[3495.3,0.4587],[3495.2,0.4299],[3495.0,2.86121543],[3494.8,2.86137982],[3494.3,2.86175534]],[[3495.5,4.565],[3495.7,2.86068192],[3496.2,6.32469912],[3496.3,1.0262],[3501.4,12.32911802]]]
["bitfinex","ETHUSD",1754093014376,[[3495.3,0.4587],[3495.2,0.4299],[3495.0,2.86121543],[3494.8,2.86137982],[3494.3,2.86175534]],[[3495.5,4.565],[3495.7,2.86068192],[3495.9,2.86051672],[3496.2,6.32469912],[3496.3,1.0262]]]
["bitfinex","ETHUSD",1754093014588,[[3495.3,0.4587],[3495.2,0.4299],[3495.0,2.86121543],[3494.8,2.86137982],[3494.3,2.86175534]],[[3495.5,4.565],[3495.6,2.86074485],[3495.9,2.86051672],[3496.2,6.32469912],[3496.3,1.0262]]]
["bitfinex","ETHUSD",1754093014989,[[3495.3,0.4587],[3495.2,0.4299],[3494.6,2.86153305],[3494.3,2.86175534],[3493.4,3.19860498]],[[3495.5,7.42584266],[3495.7,2.86068369],[3496.2,6.32469912],[3496.3,1.0262],[3499.5,8.2123766]]]
["bitfinex","ETHUSD",1754093015178,[[3494.3,2.86175534],[3493.4,3.19860498]],[[3495.5,7.42584266],[3495.7,2.86068369],[3496.2,6.32469912],[3496.3,1.0262],[3499.5,8.2123766]]]
["bitfinex","ETHUSD",1754093015179,[[3494.9,2.8613022],[3494.7,2.8614722],[3494.3,2.86175534],[3493.4,3.19860498],[3493.3,0.21690148]],[[3495.5,7.42584266],[3495.7,2.86068369],[3496.1,0.4762],[3496.2,6.32469912],[3496.3,0.55]]]
["bitfinex","ETHUSD",1754093015387,[[3495.0,3.31989002],[3494.9,0.4299],[3494.8,2.86137863],[3494.3,2.86175534],[3493.4,3.19860498]],[[3495.5,4.565],[3495.7,2.86073274],[3496.1,0.4762],[3496.2,6.32469912],[3496.3,0.55]]]
["bitfinex","ETHUSD",1754093015576,[[3495.1,2.86112419],[3494.9,2.86129513],[3494.4,2.8616588],[3493.4,3.19860498],[3488.5,6.62483887]],[[3495.5,4.565],[3495.7,2.86073274],[3496.1,0.4762],[3496.2,3.4644],[3496.3,0.55]]]
["bitfinex","ETHUSD",1754093015781,[[3495.1,0.4299],[3495.0,2.86120074],[3494.8,2.86138858],[3494.4,2.8616588],[3493.4,3.19860498]],[[3495.5,4.565],[3495.7,2.86073274],[3495.9,2.86050022],[3496.1,0.4762],[3496.2,3.4644]]]
["bitfinex","ETHUSD",1754093015997,[[3495.2,0.4587],[3495.1,0.4299],[3495.0,2.86120074],[3494.8,2.86138858],[3494.4,2.8616588]],[[3495.5,4.565],[3495.6,2.86073955],[3495.9,2.86050022],[3496.1,0.4762],[3496.2,3.4644]]]
["bitfinex","ETHUSD",1754093016697,[[3495.2,0.4587],[3495.1,0.4299],[3495.0,2.86122438],[3494.8,2.86136744],[3494.4,2.8616588]],[[3495.5,4.565],[3495.6,2.86073955],[3495.9,2.86050407],[3496.1,0.4762],[3496.2,3.4644]]]
["bitfinex","ETHUSD",1754093016902,[[3494.9,2.86131219],[3494.4,2.8616588],[3492.6,0.1],[3229.8,0.36410859],[3228.0,1.51]],[[3495.5,4.565],[3495.7,2.86066519],[3495.9,2.86050407],[3496.1,0.4762],[3496.2,3.4644]]]
["bitfinex","ETHUSD",1754093017100,[[3495.2,2.86100431],[3495.0,0.8886],[3494.9,0.28613122],[3494.4,2.8616588],[3493.4,0.336129]],[[3496.2,0.4644],[3496.7,3.0],[3497.3,3.6317858],[3497.8,2.72992116],[3498.4,0.1]]]
["bitfinex","ETHUSD",1754093017410,[[3493.4,0.336129]],[[3496.2,0.4644],[3496.7,3.0],[3497.3,3.6317858],[3497.8,2.72992116],[3498.4,0.1]]]
["bitfinex","ETHUSD",1754093017411,[[3494.5,0.4587],[3494.3,2.86173662],[3493.9,1.48491624],[3493.7,2.86224864],[3493.2,2.86263149]],[[3495.1,2.86122763],[3496.0,3.0],[3496.1,7.92542297],[3496.2,0.4644],[3496.4,2.8601294]]]
["bitfinex","ETHUSD",1754093017575,[[3494.5,0.4587],[3494.3,0.4299],[3494.2,3.0],[3494.1,2.86189489],[3493.8,3.0]],[[3495.0,2.86123564],[3495.1,4.56],[3495.7,2.86070656],[3495.9,0.02885012],[3496.0,3.0]]]
["bitfinex","ETHUSD",1754093017779,[[3494.5,0.4587],[3494.3,0.4299],[3493.9,2.8621099],[3493.5,3.01183038],[3492.8,0.859598]],[[3495.1,4.56],[3495.4,3.33717936],[3495.5,0.4644],[3496.0,3.0],[3496.7,2.85986791]]]
["bitfinex","ETHUSD",1754093017979,[[3494.5,2.86159002],[3494.3,2.86178731],[3493.9,2.8621099],[3493.8,3.0],[3493.5,3.01183038]],[[3495.1,4.56],[3495.2,2.86113518],[3495.4,3.33717936],[3495.5,0.4644],[3496.0,3.0]]]
["bitfinex","ETHUSD",1754093018180,[[3494.6,0.4587],[3494.5,3.29150943],[3494.3,2.86179444],[3493.9,2.8621099],[3493.5,3.56183038]],[[3495.1,4.56],[3495.4,3.33710524],[3495.5,0.4644],[3495.7,2.86069616],[3496.0,3.0]]]
["bitfinex","ETHUSD",1754093018503,[[3494.6,0.4587],[3494.5,0.4299],[3494.4,2.86169453],[3494.2,2.86187955],[3493.8,3.0]],[[3495.0,2.86127165],[3495.1,4.56],[3495.2,2.86107216],[3495.4,0.4762],[3495.5,0.4644]]]
["bitfinex","ETHUSD",1754093018701,[[3494.5,0.4299],[3493.8,3.0],[3492.0,0.1],[3491.9,1.45751304],[3487.7,20.0]],[[3495.1,4.56],[3495.4,0.4762],[3495.5,3.32523781],[3495.9,2.86051772],[3496.8,9.72983528]]]
["bitfinex","ETHUSD",1754093018870,[[3494.7,0.4587],[3494.6,3.29140177],[3494.4,2.86170332],[3494.0,2.86198251],[3493.8,3.0]],[[3495.1,4.56],[3495.4,0.4762],[3495.5,0.4644],[3495.6,2.86074371],[3495.9,2.86051772]]]
["bitfinex","ETHUSD",1754093019065,[[3494.7,0.4587],[3494.6,3.29140905],[3494.4,2.86171192],[3494.0,2.86198251],[3493.8,3.0]],[[3495.1,4.56],[3495.4,0.4762],[3495.5,0.4644],[3495.9,2.86051772]]]
["bitfinex","ETHUSD",1754093019066,[[3494.7,0.4587],[3494.6,3.29140905],[3494.4,2.86171192],[3494.0,2.86198251],[3493.8,3.0]],[[3495.1,4.56],[3495.3,2.86105319],[3495.4,0.4762],[3495.5,3.3252409],[3495.9,2.86051772]]]
["bitfinex","ETHUSD",1754093019381,[[3494.0,0.4587],[3493.9,0.4299],[3493.5,3.01180848],[3493.3,4.56],[3493.0,2.86283197]],[[3495.0,0.9406],[3495.1,5.34972532],[3495.9,2.86051772],[3496.0,3.55],[3496.1,2.86036306]]]
["bitfinex","ETHUSD",1754093019569,[[3494.4,0.1432],[3494.2,2.861881],[3494.0,3.32074256],[3493.9,0.4299],[3493.5,6.01180848]],[[3494.8,2.86145284],[3494.9,0.1432],[3495.0,3.80187255],[3495.1,5.34972532],[3495.5,2.8608695]]]
["bitfinex","ETHUSD",1754093019905,[[3494.4,0.1432],[3493.5,0.14937255],[3492.9,2.86294976],[3492.6,3.08056476],[3491.6,0.1]],[[3494.8,4.557],[3494.9,0.1432],[3495.1,0.78972532],[3495.4,3.0],[3495.7,2.86069296]]]
["bitfinex","ETHUSD",1754093020197,[[3494.7,0.002],[3493.8,2.86220782],[3493.6,3.32106483],[3493.5,0.4299],[3493.1,2.8627383]],[[3494.8,7.41839407],[3494.9,2.86132277],[3495.1,1.0020073],[3495.2,2.86109122],[3495.4,3.0]]]
["bitfinex","ETHUSD",1754093020366,[[3494.7,0.002],[3493.9,0.1432],[3493.7,2.86227864],[3493.6,0.4587],[3493.5,3.2922936]],[[3494.8,7.41839407],[3494.9,2.86132277],[3495.1,1.0020073],[3495.2,2.86109122],[3495.4,5.86096143]]]
["bitfinex","ETHUSD",1754093020569,[[3494.7,0.002],[3493.6,0.4587],[3493.5,0.4299],[3493.4,2.8624886],[3493.2,2.86270412]],[[3494.8,8.03779407],[3494.9,2.86132277],[3495.1,1.0020073],[3495.2,2.86109122],[3495.4,5.86096143]]]
["bitfinex","ETHUSD",1754093020873,[[3494.7,0.002],[3493.3,0.1432],[3493.2,0.4587],[3493.1,0.4299],[3492.7,4.558]],[[3494.8,12.05219407],[3494.9,2.86132277],[3495.1,1.0020073],[3495.2,2.86109122],[3495.4,2.86096143]]]
["bitfinex","ETHUSD",1754093021069,[[3494.7,0.002],[3493.3,0.1432],[3493.2,3.32134606],[3493.1,0.4299],[3493.0,2.86286504]],[[3494.8,12.05219407],[3494.9,2.86132277],[3495.1,1.0020073],[3495.2,2.86109122],[3495.4,2.86096143]]]
["bitfinex","ETHUSD",1754093021370,[[3493.0,0.1432],[3492.9,0.4587],[3492.7,0.4299],[3492.6,2.86319012],[3492.4,2.86335094]],[[3493.9,2.86217919],[3494.3,2.86187584],[3494.5,0.55],[3494.7,6.41149937],[3494.8,5.6408]]]
["bitfinex","ETHUSD",1754093021680,[[3492.9,0.5519],[3492.7,0.4299],[3492.6,2.86316919],[3492.4,2.86335452],[3492.0,2.8636539]],[[3493.4,0.1432],[3493.5,2.86247455],[3493.8,4.559],[3494.5,3.41170394],[3494.7,8.00731878]]]
["bitfinex","ETHUSD",1754093021868,[[3492.9,0.1432],[3492.7,0.4299],[3492.5,2.86327271],[3491.8,2.86380514],[3491.6,0.55]],[[3493.4,0.1432],[3493.5,2.86247455],[3494.5,3.41170394],[3494.7,8.00731878]]]
["bitfinex","ETHUSD",1754093021869,[[3492.9,0.1432],[3492.7,0.4299],[3492.5,2.86327271],[3491.8,2.86380514],[3491.6,0.55]],[[3493.2,2.86276109],[3493.4,3.94637804],[3493.5,4.559],[3494.2,2.86190724],[3494.5,3.41170394]]]
["bitfinex","ETHUSD",1754093022064,[[3492.3,0.4299],[3491.2,0.21623041],[3491.1,11.33637507],[3490.9,0.860091],[3490.8,2.86461414]],[[3493.2,4.558],[3493.3,0.02885012],[3493.4,3.0],[3493.7,2.86234175],[3494.0,0.55]]]
["bitfinex","ETHUSD",1754093022308,[[3491.6,0.1432],[3491.2,0.21623041],[3490.9,2.86454649]],[[3493.4,3.0]]]
["bitfinex","ETHUSD",1754093022309,[[3491.6,0.1432],[3491.2,0.21623041],[3490.9,2.86454649],[3490.4,0.08526282],[3489.8,6.874]],[[3492.4,0.1432],[3493.1,0.75868501],[3493.4,3.0],[3493.9,0.08527142],[3494.6,2.86158656]]]
["bitfinex","ETHUSD",1754093022509,[[3491.6,0.4299],[3491.3,3.0],[3491.2,3.0805118],[3491.0,0.7100356],[3490.9,4.559]],[[3493.1,4.603],[3493.2,2.86271966],[3493.4,2.86254213],[3493.5,0.4762],[3493.6,0.4644]]]
["bitfinex","ETHUSD",1754093022710,[[3492.3,0.1432],[3491.8,2.86380027],[3491.6,0.4299],[3491.5,2.86408834],[3491.3,3.02864262]],[[3493.2,0.1432],[3493.5,0.4762],[3493.6,0.4644],[3493.7,3.0],[3494.3,0.55]]]
["bitfinex","ETHUSD",1754093022993,[[3494.4,2.86166107],[3493.8,2.86220955],[3493.1,0.1432],[3492.9,3.0],[3492.8,2.86297077]],[[3494.7,0.1432],[3495.1,3.65088616],[3495.3,2.86099994],[3495.4,0.4762],[3495.5,0.4644]]]
["bitfinex","ETHUSD",1754093023224,[[3494.5,3.29153373],[3494.2,3.00505524],[3493.8,2.86220955],[3493.4,0.55],[3493.3,7.47662273]],[[3495.1,3.65088616],[3495.4,0.4762],[3495.5,0.4644]]]
["bitfinex","ETHUSD",1754093023225,[[3494.5,3.29153373],[3494.2,3.00505524],[3493.8,2.86220955],[3493.4,0.55],[3493.3,7.47662273]],[[3495.1,3.0],[3495.2,2.86108007],[3495.4,3.33711075],[3495.5,0.4644],[3495.6,4.82558815]]]
["bitfinex","ETHUSD",1754093023507,[[3494.7,0.1432],[3494.5,3.29151567],[3494.3,2.86178343],[3493.8,2.86216297],[3493.4,0.55]],[[3495.2,3.1432],[3495.3,2.86106438],[3495.4,3.33710908],[3495.5,0.4644],[3495.6,4.82558815]]]
["bitfinex","ETHUSD",1754093023665,[[3494.8,0.8886],[3494.7,0.1432],[3494.6,0.02861557],[3494.2,2.86186403],[3493.9,3.0]],[[3495.6,4.82558815]]]
["bitfinex","ETHUSD",1754093023666,[[3494.8,0.8886],[3494.7,0.1432],[3494.6,0.02861557],[3494.2,2.86186403],[3493.9,3.0]],[[3495.6,4.614],[3495.8,0.4762],[3495.9,0.4644],[3496.2,2.86032311],[3496.6,2.85998645]]]
["bitfinex","ETHUSD",1754093023865,[[3494.8,3.74996532],[3494.7,0.1432],[3494.5,2.86162637],[3494.2,2.86186403],[3493.9,3.0]],[[3495.3,0.1432],[3495.4,3.0],[3495.5,7.49283883],[3495.6,0.55546],[3495.7,5.8606934]]]
["bitfinex","ETHUSD",1754093024108,[[3494.9,0.4587],[3494.8,0.4299],[3494.7,3.00465271],[3494.5,2.86162637],[3494.0,2.86200887]],[[3495.3,0.1432],[3495.4,5.86090357],[3495.5,4.632],[3495.6,3.41620272],[3496.1,2.86038925]]]
["bitfinex","ETHUSD",1754093024429,[[3495.0,3.31990467],[3494.9,0.4299],[3494.7,0.1432],[3494.3,2.86175189],[3491.6,1.40425027]],[[3495.3,0.1432],[3495.4,3.0],[3495.5,4.632],[3495.6,0.55546],[3495.7,2.86068867]]]
["bitfinex","ETHUSD",1754093024708,[[3495.0,3.31990467],[3494.9,0.4299],[3494.7,0.1432],[3494.3,2.86175189],[3491.6,1.40425027]],[[3495.3,0.1432],[3495.4,4.631],[3495.6,0.55546],[3495.7,2.86068867],[3496.9,1.721]]]
["bitfinex","ETHUSD",1754093024873,[[3494.7,0.1432],[3494.1,2.86194665],[3493.3,4.614],[3490.8,1.48409194],[3463.8,0.27]],[[3495.3,0.1432],[3495.4,4.631],[3495.9,0.4644],[3496.1,2.86039487],[3496.5,2.86003854]]]
["bitfinex","ETHUSD",1754093025078,[[3494.1,2.86194665],[3493.3,4.614]],[[3496.5,2.86003854]]]
["bitfinex","ETHUSD",1754093025079,[[3495.2,0.1432],[3495.1,0.4587],[3495.0,0.4299],[3494.8,2.88995667],[3494.3,2.86173025]],[[3495.8,4.7732],[3496.2,3.3365053],[3496.3,0.4644],[3496.4,2.86015641],[3496.8,2.85983299]]]
["bitfinex","ETHUSD",1754093025293,[[3495.6,0.1432],[3495.3,0.8886],[3495.1,2.86114802],[3494.6,0.55],[3494.3,4.63]],[[3495.8,4.63],[3496.1,0.1432],[3496.3,0.4644],[3496.6,0.4762],[3496.7,2.85991201]]]
["bitfinex","ETHUSD",1754093025498,[[3494.9,0.4587],[3494.8,0.4299],[3494.4,2.86169479],[3493.7,2.86228829],[3492.6,2.96311478]],[[3495.8,4.63],[3496.1,0.1432],[3496.3,0.4644]]]
["bitfinex","ETHUSD",1754093025499,[[3494.9,0.4587],[3494.8,0.4299],[3494.4,2.86169479],[3493.7,2.86228829],[3492.6,2.96311478]],[[3495.8,4.63],[3496.0,2.86041416],[3496.1,0.1432],[3496.3,3.0],[3496.5,2.86006304]]]
["bitfinex","ETHUSD",1754093025688,[[3495.1,0.1432],[3494.9,3.31995307],[3494.8,0.4299],[3494.3,4.631],[3494.2,2.86186699]],[[3495.6,0.1432],[3495.7,3.33685737],[3495.8,5.0944],[3495.9,2.86050843],[3496.4,2.86014984]]]
["bitfinex","ETHUSD",1754093025887,[[3495.1,0.1432],[3494.9,0.4587],[3494.8,0.4299],[3494.7,2.86145348],[3494.5,2.86161634]],[[3495.5,2.86090023],[3495.6,0.1432],[3495.7,0.4762],[3495.8,5.0944],[3496.2,2.86032261]]]
["bitfinex","ETHUSD",1754093026107,[[3495.1,0.1432],[3494.9,0.4587],[3494.8,0.4299],[3494.7,2.86147317],[3492.7,0.1]],[[3495.6,3.4801516],[3495.8,5.0944],[3496.2,2.86032261],[3496.3,3.0],[3498.5,3.018]]]
["bitfinex","ETHUSD",1754093026405,[[3494.9,0.4587],[3494.8,0.4299],[3494.1,2.86190568],[3493.1,2.86271204],[3492.4,0.1]],[[3495.6,0.1432],[3495.7,3.0],[3495.8,4.63],[3496.1,2.86039451],[3496.3,3.0]]]
["bitfinex","ETHUSD",1754093026621,[[3495.0,0.1432],[3494.7,2.8614596],[3494.5,3.32030224],[3494.4,0.4299],[3494.1,4.63]],[[3495.5,3.80144082],[3495.6,1.00065516],[3495.8,7.49064336],[3496.1,5.86039451],[3498.3,1.44708134]]]
["bitfinex","ETHUSD",1754093026836,[[3495.0,0.1432],[3494.8,3.32003529],[3494.7,0.4299],[3494.6,2.86155647],[3494.1,7.49191523]],[[3495.5,2.86084082],[3495.6,1.00065516],[3495.8,7.49064336],[3495.9,0.9406],[3496.1,5.86039451]]]
["bitfinex","ETHUSD",1754093027133,[[3495.0,0.6019],[3494.9,2.86130058],[3494.7,3.29136454],[3494.2,2.8618233],[3494.1,4.63]],[[3495.6,3.00396047],[3495.8,7.49064336],[3495.9,0.9406],[3496.1,3.0],[3496.3,2.86020441]]]
["bitfinex","ETHUSD",1754093027333,[[3495.1,0.4587],[3495.0,0.5731],[3494.2,3.0],[3494.1,7.4919539],[3493.5,2.86243091]],[[3495.6,0.1432],[3495.7,3.0],[3495.8,4.63],[3495.9,0.9406],[3496.6,2.85992108]]]
["bitfinex","ETHUSD",1754093027497,[[3495.0,0.1432],[3494.8,2.86137166],[3494.7,0.4587],[3494.6,0.4299],[3494.5,2.86162904]],[[3495.5,2.86082972],[3495.6,0.1432],[3495.7,3.0],[3495.8,4.63],[3495.9,0.9406]]]
["bitfinex","ETHUSD",1754093027822,[[3495.0,0.6019],[3494.9,2.86130291],[3494.6,3.29144949],[3493.8,2.86219983],[3491.4,1.44654376]],[[3495.6,3.00396099],[3495.7,3.0],[3495.8,4.63],[3495.9,0.9406],[3496.3,2.86020493]]]
["bitfinex","ETHUSD",1754093028198,[[3495.5,2.86082105],[3495.0,1.40673259],[3494.9,2.86125854],[3494.2,2.86187517],[3494.1,4.63]],[[3495.6,0.1432],[3495.8,4.63],[3496.3,0.21631184],[3496.5,0.4762],[3496.6,0.4644]]]
["bitfinex","ETHUSD",1754093028406,[[3495.5,2.86082105],[3495.0,1.40673259],[3494.2,2.86187517],[3494.1,4.63]],[[3495.6,0.1432],[3495.8,4.63],[3496.3,0.21631184],[3496.5,0.4762],[3496.6,0.4644]]]
["bitfinex","ETHUSD",1754093028407,[[3495.5,1.0318],[3495.2,2.86100842],[3495.0,3.20755011],[3494.6,2.86150884],[3494.4,0.55]],[[3496.1,7.48733771],[3496.2,0.1432],[3496.3,0.21631184],[3496.5,0.4762],[3496.6,3.32437746]]]
["bitfinex","ETHUSD",1754093028622,[[3495.5,0.6019],[3495.3,2.86096925],[3495.2,0.4299],[3495.0,0.34632029],[3494.6,2.86150884]],[[3496.0,3.00366676],[3496.1,4.627],[3496.2,2.8602669],[3496.3,0.21631184],[3496.4,0.4762]]]
["bitfinex","ETHUSD",1754093028806,[[3495.5,0.6019],[3495.2,3.29094153],[3495.0,3.20754306],[3494.6,2.86150884],[3493.4,0.859398]],[[3496.0,3.00366676],[3496.1,4.627],[3496.2,2.8602669],[3496.4,3.4762],[3498.3,2.95853306]]]
["bitfinex","ETHUSD",1754093029011,[[3495.5,0.1432],[3495.2,0.4299],[3495.0,0.34632029],[3494.9,2.86130241],[3494.6,2.86150884]],[[3496.0,0.1432],[3496.1,7.48733348],[3496.4,3.4762],[3496.6,2.85997746],[3497.2,0.55]]]
["bitfinex","ETHUSD",1754093029219,[[3495.5,0.1432],[3495.2,3.29095315],[3495.1,0.4587],[3495.0,3.20753676],[3494.6,7.48850884]],[[3495.9,2.86049372],[3496.0,0.6194],[3496.1,7.48733348],[3496.2,0.4644],[3496.4,3.0]]]
["bitfinex","ETHUSD",1754093029424,[[3495.5,0.1432],[3495.2,3.29095315],[3495.1,0.4587],[3495.0,3.20953676],[3494.6,7.48850884]],[[3495.9,2.86049372],[3496.0,0.6194],[3496.1,7.48733348],[3496.2,0.4644],[3496.4,3.0]]]
["bitfinex","ETHUSD",1754093029606,[[3495.5,0.1432],[3495.3,2.86097457],[3495.2,0.4299],[3495.1,0.4587],[3495.0,3.20953676]],[[3496.0,3.47983986],[3496.1,4.627],[3496.2,3.32465468],[3496.4,3.0],[3496.6,2.94603802]]]
["bitfinex","ETHUSD",1754093029799,[[3495.5,0.1432],[3495.2,0.4299],[3495.0,0.34832029],[3494.8,2.86134293],[3494.6,4.627]],[[3496.0,3.00363907],[3496.1,4.627],[3496.2,3.4644],[3496.3,0.4762],[3496.4,3.0]]]
["bitfinex","ETHUSD",1754093030011,[[3495.5,0.1432],[3495.2,0.4299],[3495.0,0.34832029],[3494.6,7.48853343],[3491.8,1.47571858]],[[3495.9,2.86050932],[3496.0,0.1432],[3496.1,4.627],[3496.2,0.4644],[3496.3,0.4762]]]
["bitfinex","ETHUSD",1754093030210,[[3495.5,0.1432],[3495.2,3.74960332],[3495.0,2.8632167],[3494.6,7.48853343],[3491.8,1.47571858]],[[3495.9,2.86050932],[3496.0,0.1432],[3496.1,7.48733461],[3496.2,0.9406],[3502.7,14.3766613]]]
["bitfinex","ETHUSD",1754093030522,[[3495.5,0.1432],[3495.3,2.86098145],[3495.2,0.8886],[3495.0,2.8632167],[3494.6,7.48853343]],[[3495.9,2.86050932],[3496.0,0.1432],[3496.1,7.48733461],[3496.2,0.9406],[3496.4,3.21908397]]]
["bitfinex","ETHUSD",1754093030937,[[3495.6,0.8886],[3495.5,3.00399971],[3495.0,0.002],[3494.6,4.627],[3491.9,1.45751304]],[[3496.0,0.1432],[3496.1,4.627],[3496.4,3.21908397],[3496.8,2.85977843],[3496.9,0.4644]]]
["bitfinex","ETHUSD",1754093031114,[[3495.6,0.8886],[3495.5,0.1432],[3495.0,0.002],[3494.8,2.86133709],[3494.6,4.627]],[[3496.0,0.1432],[3496.1,4.627],[3496.4,3.0],[3496.6,0.4762],[3496.7,2.85988976]]]
["bitfinex","ETHUSD",1754093031321,[[3495.6,0.8886],[3495.5,0.1432],[3495.3,2.86096598],[3495.1,2.86113793],[3495.0,0.002]],[[3495.9,2.8604945],[3496.0,0.1432],[3496.1,4.627],[3496.2,2.86025664],[3496.4,3.0]]]
["bitfinex","ETHUSD",1754093031638,[[3495.6,0.8886],[3495.5,0.1432],[3495.1,2.86113793],[3495.0,0.002]],[[3496.0,0.1432],[3496.1,4.627],[3496.4,3.0]]]
["bitfinex","ETHUSD",1754093031639,[[3495.7,0.4734],[3495.6,0.4408],[3495.5,0.1432],[3495.1,2.86107384],[3495.0,0.002]],[[3496.0,3.00366995],[3496.1,4.627],[3496.4,3.0],[3496.5,0.4725],[3496.6,0.4644]]]
["bitfinex","ETHUSD",1754093031935,[[3495.7,0.4734],[3495.6,0.4408],[3495.5,0.1432],[3495.4,2.86088628],[3495.0,0.002]],[[3496.0,3.00366995],[3496.1,4.627],[3496.4,3.0],[3496.5,0.4725],[3496.6,0.4644]]]
["bitfinex","ETHUSD",1754093031936,[[3495.7,0.4734],[3495.6,0.4408],[3495.5,0.1432],[3495.4,2.86088628],[3495.2,2.86105925]],[[3496.0,3.00366995],[3496.1,4.627],[3496.3,2.86017961],[3496.4,3.0],[3496.5,0.4725]]]
["bitfinex","ETHUSD",1754093032139,[[3495.7,0.4734],[3495.6,0.4408],[3495.5,0.1432],[3495.1,2.86114425],[3494.8,2.86133189]],[[3496.0,3.00362667],[3496.1,4.627],[3496.2,2.86025805],[3496.4,3.0],[3496.5,0.4725]]]
["bitfinex","ETHUSD",1754093032299,[[3495.6,0.4408],[3495.5,0.1432],[3495.3,2.86095685],[3495.1,2.86114425],[3494.8,2.86133189]],[[3496.0,3.00362667],[3496.1,4.627],[3496.2,2.86025805],[3496.4,3.0],[3496.5,0.4725]]]
["bitfinex","ETHUSD",1754093032494,[[3495.5,0.1432],[3495.4,0.4734],[3495.3,2.86095685],[3495.2,0.4408],[3495.1,2.86114425]],[[3496.0,3.00362667],[3496.1,4.627],[3496.2,2.86025805],[3496.4,3.0],[3496.5,0.4725]]]
["bitfinex","ETHUSD",1754093032700,[[3495.5,0.1432],[3495.2,3.30183459],[3495.0,2.863222],[3494.6,7.48851349],[3491.8,1.47571858]],[[3496.0,0.6098],[3496.1,7.48733182],[3496.4,3.0],[3496.5,2.86004174],[3498.3,2.95853306]]]
["bitfinex","ETHUSD",1754093032901,[[3495.1,3.3345231],[3495.0,0.002],[3494.9,2.86130874],[3494.8,0.4408],[3494.6,4.618]],[[3495.7,2.86069118],[3495.9,3.79960558],[3496.0,0.80971318],[3496.1,4.627],[3496.4,6.0714444]]]
["bitfinex","ETHUSD",1754093033109,[[3495.1,3.3345231],[3495.0,0.002],[3494.6,4.618]],[[3495.9,3.79960558],[3496.0,0.80971318],[3496.1,4.627],[3496.4,6.0714444]]]
["bitfinex","ETHUSD",1754093033110,[[3495.3,3.0041282],[3495.1,3.33453378],[3495.0,0.002],[3494.6,2.86150354],[3493.0,3.15883854]],[[3495.8,0.1432],[3495.9,2.86049376],[3496.0,0.80971318],[3496.1,4.627],[3496.2,2.86025977]]]
["bitfinex","ETHUSD",1754093033309,[[3495.3,0.1432],[3495.1,0.4408],[3495.0,0.4754],[3494.5,3.0],[3494.4,3.41168068]],[[3495.8,0.1432],[3495.9,2.86052895],[3496.1,4.627],[3496.5,2.8600498],[3497.4,1.721]]]
["bitfinex","ETHUSD",1754093033510,[[3495.0,0.002],[3494.7,0.4408],[3494.6,3.33494701],[3494.4,4.616],[3494.2,5.86182319]],[[3495.8,0.1432],[3496.5,2.8600498],[3497.4,1.721]]]
["bitfinex","ETHUSD",1754093033511,[[3495.0,0.002],[3494.7,0.4408],[3494.6,3.33494701],[3494.4,4.616],[3494.2,5.86182319]],[[3495.7,5.5551],[3495.8,0.7630729],[3496.5,2.8600498],[3496.7,0.55],[3496.8,2.94595452]]]
["bitfinex","ETHUSD",1754093033723,[[3495.0,0.002],[3494.7,0.4408],[3494.6,3.33494701],[3494.2,5.86182319]],[[3495.7,5.5551],[3495.8,0.7630729],[3496.5,2.8600498],[3496.7,0.55],[3496.8,2.94595452]]]
["bitfinex","ETHUSD",1754093033724,[[3495.1,0.1432],[3495.0,0.002],[3494.7,0.4408],[3494.6,0.4734],[3494.2,3.0]],[[3495.4,2.86097473],[3495.6,3.00393921],[3495.7,5.5551],[3496.0,2.86045684],[3496.5,2.8600498]]]
["bitfinex","ETHUSD",1754093034036,[[3495.0,0.002],[3494.6,0.4734]],[[3495.6,3.00393921],[3495.7,5.5551],[3496.5,2.8600498]]]
["bitfinex","ETHUSD",1754093034037,[[3495.0,0.002],[3494.8,0.1432],[3494.6,3.33489284],[3494.4,2.861721],[3494.3,0.4408]],[[3495.3,3.00424029],[3495.5,2.86083829],[3495.6,0.9391],[3495.7,4.616],[3495.9,2.86052259]]]
["bitfinex","ETHUSD",1754093034339,[[3495.0,0.002],[3494.8,0.1432],[3494.6,0.4734],[3494.5,2.86163089],[3494.3,0.4408]],[[3495.1,2.86114846],[3495.3,8.55930516],[3495.8,2.86063091],[3498.0,1.93238139],[3508.0,35.4]]]
["bitfinex","ETHUSD",1754093034544,[[3495.0,0.002],[3494.8,0.1432],[3494.6,0.4734],[3494.5,2.86163089],[3494.3,3.30258712]],[[3495.1,2.86114846],[3495.3,8.55930516],[3495.8,2.86063091],[3498.0,1.93238139],[3507.9,0.071]]]
["bitfinex","ETHUSD",1754093034732,[[3495.0,0.002],[3494.8,3.00459141],[3494.6,3.33495063],[3494.3,0.4408],[3494.1,7.47792703]],[[3495.3,4.7592],[3495.4,2.86096782],[3495.6,2.86075145],[3495.7,0.4666],[3496.0,2.860454]]]
["bitfinex","ETHUSD",1754093034908,[[3495.0,0.002],[3494.1,2.86189595],[3493.9,3.33552958],[3493.8,0.4408],[3493.5,2.86242137]],[[3495.1,3.80024846],[3495.3,8.66830371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066521]]]
["bitfinex","ETHUSD",1754093035108,[[3495.0,0.002],[3494.4,0.1432],[3494.2,2.86187766],[3494.0,2.86202698],[3493.9,0.4734]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3496.3,2.86019554]]]
["bitfinex","ETHUSD",1754093035339,[[3495.0,0.002],[3493.9,0.4734],[3493.4,3.0],[3493.3,9.73759363],[3492.4,0.08544469]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093035640,[[3495.0,0.002],[3494.2,0.1432],[3494.1,2.861967],[3493.9,0.4734],[3493.8,3.30298701]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093035826,[[3495.0,0.002],[3494.2,0.1432],[3494.0,2.8620266],[3493.9,0.4734],[3493.8,3.3030095]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093036029,[[3495.0,0.002],[3494.2,0.1432],[3494.1,2.86194247],[3493.9,3.33552537],[3493.8,0.4408]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093036206,[[3495.0,0.002],[3494.2,0.1432],[3493.9,0.4734],[3493.8,3.30294004],[3493.4,3.0]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093036406,[[3495.0,0.002],[3494.1,2.86195347],[3493.9,0.4734],[3493.8,0.4408],[3493.5,4.614]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093036638,[[3495.0,0.002],[3493.9,0.4734],[3493.8,3.30299972],[3493.5,4.614],[3493.4,2.86250717]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093036841,[[3495.0,0.002],[3494.0,2.86201712],[3493.9,0.4734],[3493.8,3.30299972],[3493.5,4.614]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093037142,[[3495.0,0.002],[3494.1,0.1432],[3493.9,0.4734],[3493.8,0.4408],[3493.5,4.614]],[[3495.1,3.94344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.6,3.0],[3495.7,2.86066041]]]
["bitfinex","ETHUSD",1754093037444,[[3495.0,0.002],[3493.5,0.4734],[3493.4,2.86251143],[3493.3,0.4408],[3493.2,2.86269561]],[[3495.1,7.52229858],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,2.86002564]]]
["bitfinex","ETHUSD",1754093037740,[[3495.0,1e-08],[3493.7,0.1432],[3493.5,0.4734],[3493.3,0.4408],[3493.0,5.86282054]],[[3495.1,7.49344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093037908,[[3495.0,1e-08],[3493.7,0.1432],[3493.5,0.4734],[3493.4,2.862531],[3493.3,0.4408]],[[3495.1,7.49344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093038104,[[3495.0,1e-08],[3493.7,0.1432],[3493.6,2.86234683],[3493.5,0.4734],[3493.4,2.862531]],[[3495.1,7.49344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093038337,[[3495.0,1e-08],[3493.7,0.1432],[3493.6,3.30314683],[3493.5,0.4734],[3493.4,2.862531]],[[3495.1,7.49344846],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093038744,[[3495.0,1e-08],[3493.7,0.6166],[3493.6,3.30314683],[3493.4,2.862531],[3490.6,1.43]],[[3495.1,13.1245851],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093039009,[[3495.0,1e-08],[3493.7,0.6166],[3493.6,3.30314683],[3493.4,2.862531],[3490.6,1.43]],[[3495.1,15.28955398],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093039239,[[3495.0,1e-08],[3493.7,0.6166],[3493.6,3.30315532],[3493.3,2.86260963],[3491.5,2.8640871]],[[3495.1,15.28955398],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093039445,[[3495.0,1e-08],[3493.7,0.6166],[3493.6,0.4408],[3493.5,2.86243186],[3493.3,2.86260963]],[[3495.1,15.28955398],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093039636,[[3495.0,1e-08],[3493.7,0.6166],[3493.6,0.4408],[3489.9,2.07749163],[3486.9,3.018]],[[3495.1,15.28955398],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093039940,[[3495.0,1e-08],[3493.7,0.6166],[3493.6,0.4408],[3493.5,2.86242774],[3493.3,2.86261505]],[[3495.1,15.28955398],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093040154,[[3495.0,1e-08],[3493.7,0.6166],[3493.6,3.30317673],[3493.4,2.86253332],[3492.9,2.8629083]],[[3495.1,15.28955398],[3495.3,8.52510371],[3495.5,2.86086658],[3495.7,2.86066041],[3496.5,3.11646215]]]
["bitfinex","ETHUSD",1754093040519,[[3493.3,0.9142],[3493.0,2.86280182],[3492.8,2.86302605],[3492.7,4.605],[3492.2,3.41349087]],[[3494.7,0.55],[3494.8,3.0],[3495.0,5.63113663],[3495.1,9.65841734],[3495.3,5.66409193]]]
["bitfinex","ETHUSD",1754093040719,[[3493.4,0.1432],[3493.3,0.4734]],[[3494.8,3.0],[3495.1,9.65841734],[3495.3,5.66409193]]]
["bitfinex","ETHUSD",1754093040720,[[3493.4,0.1432],[3493.3,0.4734],[3492.5,2.8632732],[3492.0,2.86361742],[3490.7,0.1]],[[3493.9,0.1432],[3494.3,3.0],[3494.6,6.0941],[3494.8,3.0],[3495.1,2.71496888]]]
["bitfinex","ETHUSD",1754093040945,[[3493.0,0.1432],[3492.9,0.9142],[3492.6,2.86312651],[3492.3,4.605],[3492.2,2.86349038]],[[3493.4,2.86254636],[3493.8,0.4725],[3493.9,5.0716],[3494.1,2.86201684],[3494.3,3.0]]]
["bitfinex","ETHUSD",1754093041252,[[3492.3,4.605],[3492.2,2.86349038]],[[3493.8,0.4725],[3493.9,5.0716],[3494.1,2.86201684],[3494.3,3.0]]]
["bitfinex","ETHUSD",1754093041253,[[3492.4,2.86331174],[3492.3,0.4408],[3492.2,2.86352219],[3491.8,2.8638314],[3491.7,6.875]],[[3493.1,2.86278663],[3493.3,4.605],[3493.7,2.86235428],[3493.8,3.0],[3494.0,2.86209762]]]
["bitfinex","ETHUSD",1754093041454,[[3492.8,0.1432],[3492.6,0.4734],[3492.3,3.30421],[3491.7,6.875],[3491.6,2.86401516]],[[3493.3,4.7482],[3493.4,0.4725],[3493.6,2.86244841],[3493.7,0.4666],[3493.8,3.0]]]
["bitfinex","ETHUSD",1754093041750,[[3492.5,0.002],[3492.3,0.4408],[3492.2,0.4734],[3492.0,2.86367039],[3491.7,9.73891735]],[[3493.0,0.1432],[3493.2,1.42845012],[3493.3,4.605],[3493.8,5.86227097],[3494.1,0.55]]]
["bitfinex","ETHUSD",1754093041954,[[3492.5,0.002],[3492.3,0.4408],[3492.2,0.4734],[3491.7,9.73891735]],[[3493.0,0.1432],[3493.2,1.42845012],[3493.8,5.86227097],[3494.1,0.55]]]
["bitfinex","ETHUSD",1754093041955,[[3492.5,0.002],[3492.4,0.1432],[3492.3,0.4408],[3492.2,0.4734],[3491.8,2.86378942]],[[3492.6,2.86324631],[3492.8,2.86303252],[3492.9,4.63785012],[3493.0,0.1432],[3493.1,2.86278663]]]
["bitfinex","ETHUSD",1754093042161,[[3492.5,0.002],[3491.9,0.4408],[3491.4,2.86415797],[3490.6,2.8647797],[3490.4,7.736169]],[[3492.6,2.86324631],[3492.7,0.02885012],[3492.8,2.86303252],[3492.9,5.5481],[3493.0,2.86290429]]]
["bitfinex","ETHUSD",1754093042329,[[3492.5,0.002],[3492.1,0.1432],[3491.9,0.4408],[3491.8,0.4734],[3491.7,2.86392356]],[[3492.6,3.00644631],[3492.8,2.86303252],[3492.9,0.9391],[3493.0,2.86290429],[3493.1,3.0]]]
["bitfinex","ETHUSD",1754093042530,[[3492.5,0.002],[3492.1,0.1432],[3491.8,0.4734]],[[3492.6,3.00644631],[3492.8,2.86303252],[3493.0,2.86290429],[3493.1,3.0]]]
["bitfinex","ETHUSD",1754093042531,[[3492.5,0.002],[3492.1,0.1432],[3491.8,0.4734],[3491.0,7.47349447],[3490.6,3.08207102]],[[3492.6,11.58439643],[3492.8,2.86303252],[3493.0,2.86290429],[3493.1,3.0],[3493.2,3.53724701]]]
["bitfinex","ETHUSD",1754093042745,[[3492.5,0.002],[3492.1,0.1432],[3491.5,0.4408],[3491.2,2.86429472],[3491.0,2.86449447]],[[3492.6,13.0002892],[3492.8,2.86303252],[3493.0,2.86290429],[3493.1,0.08408836],[3493.2,3.53724701]]]
["bitfinex","ETHUSD",1754093042947,[[3492.5,0.002],[3492.1,0.1432],[3491.0,2.86445736],[3490.8,2.86460439],[3490.4,9.74097362]],[[3492.6,13.0002892],[3492.8,2.86303252],[3493.0,2.86290429],[3493.1,0.08408836],[3493.2,3.53724701]]]
["bitfinex","ETHUSD",1754093043132,[[3491.0,0.4734],[3490.9,0.4408],[3490.8,2.86465272],[3490.4,6.876],[3490.3,2.86503222]],[[3492.4,5.86340206],[3492.5,3.0],[3492.6,7.13704289],[3493.0,2.86290429],[3493.1,0.63408836]]]
["bitfinex","ETHUSD",1754093043333,[[3491.4,0.1432],[3491.2,0.4734],[3491.1,0.4408],[3490.9,2.86456551],[3490.4,6.876]],[[3492.2,0.1432],[3492.3,5.0815],[3492.5,3.0],[3492.6,7.13704289],[3493.1,0.63408836]]]
["bitfinex","ETHUSD",1754093043334,[[3491.4,0.1432],[3491.2,0.4734],[3491.1,0.4408],[3490.9,2.86456551],[3490.4,6.876]],[[3492.2,0.1432],[3492.3,5.0815],[3492.5,3.0],[3492.6,1.44474289],[3493.1,0.63408836]]]
["bitfinex","ETHUSD",1754093043536,[[3491.2,0.6166],[3491.1,0.4408],[3490.9,2.86456551],[3490.4,6.876],[3490.3,5.86503222]],[[3491.7,0.1432],[3491.8,2.86388739],[3492.2,3.0],[3492.3,5.57695012],[3492.5,2.8633397]]]
["bitfinex","ETHUSD",1754093043729,[[3491.2,0.4734],[3489.9,0.002],[3489.1,6.876],[3488.5,2.86653621],[3486.9,2.07347017]],[[3491.3,2.86426259],[3491.6,0.02885012],[3491.7,0.1432],[3491.9,4.608],[3492.1,0.99497]]]
["bitfinex","ETHUSD",1754093043922,[[3490.9,0.6166],[3490.8,0.4408],[3490.6,2.86477924],[3489.9,0.002],[3489.8,4.608]],[[3491.4,0.1432],[3491.9,4.608],[3492.0,0.4666],[3492.1,0.99497],[3493.1,2.94690837]]]
["bitfinex","ETHUSD",1754093044145,[[3490.9,0.1432],[3490.5,3.0],[3490.4,2.86492437],[3490.2,3.0],[3489.9,0.002]],[[3491.4,0.1432],[3492.0,0.4666],[3492.1,0.99497],[3493.1,2.94690837]]]
["bitfinex","ETHUSD",1754093044146,[[3490.9,0.1432],[3490.5,3.0],[3490.4,2.86492437],[3490.2,3.0],[3490.1,2.86520586]],[[3491.4,0.1432],[3491.6,4.608],[3492.0,0.4666],[3492.1,3.85861519],[3492.3,2.86347391]]]
["bitfinex","ETHUSD",1754093044348,[[3491.1,2.86442668],[3491.0,0.9142],[3490.9,0.1432],[3490.6,2.86480177],[3490.5,3.0]],[[3491.4,0.1432],[3492.1,0.52247],[3492.5,0.4725],[3492.6,1.91134289],[3492.7,2.86318554]]]
["bitfinex","ETHUSD",1754093044657,[[3490.5,3.0]],[[3491.4,0.1432],[3492.1,0.52247],[3492.5,0.4725],[3492.6,1.91134289],[3492.7,2.86318554]]]
["bitfinex","ETHUSD",1754093044658,[[3491.3,0.1432],[3491.2,0.9142],[3490.3,2.8650365],[3489.9,3.20351269],[3489.5,2.86768022]],[[3492.0,3.1432],[3492.1,4.607],[3492.2,0.4725],[3492.3,3.33010325],[3492.5,0.02885012]]]
["bitfinex","ETHUSD",1754093044858,[[3491.6,0.1432],[3491.4,0.9142],[3490.4,0.02865001],[3490.1,3.0],[3490.0,8.02436982]],[[3491.9,0.82227],[3492.1,4.7502],[3492.5,2.86327877],[3492.8,0.9391],[3493.5,2.86246347]]]
["bitfinex","ETHUSD",1754093045023,[[3491.7,0.9142],[3491.6,3.00719307],[3491.3,2.86418519],[3491.0,2.86445435],[3490.4,0.57865001]],[[3492.1,4.7552],[3492.2,2.86353357],[3492.4,3.0],[3492.8,0.9391],[3492.9,2.86299056]]]
["bitfinex","ETHUSD",1754093045223,[[3491.7,0.9142],[3491.6,0.1432],[3491.4,2.86412582],[3491.2,2.86431796],[3490.8,2.86464773]],[[3492.1,4.7552],[3492.8,0.9391]]]
["bitfinex","ETHUSD",1754093045224,[[3491.7,0.9142],[3491.6,0.1432],[3491.4,2.86412582],[3491.2,2.86431796],[3490.8,2.86464773]],[[3492.1,7.61888615],[3492.3,2.86344674],[3492.6,3.4725],[3492.8,3.32967929],[3493.2,3.53719223]]]
["bitfinex","ETHUSD",1754093045425,[[3491.7,0.4734],[3491.6,0.1432],[3491.4,2.86412582],[3491.2,2.86431796],[3490.8,2.86464773]],[[3492.1,7.61888615],[3492.3,2.86344674],[3492.6,3.4725],[3492.8,3.32967929],[3493.2,3.53719223]]]
["bitfinex","ETHUSD",1754093045660,[[3491.6,0.1432],[3490.5,3.0],[3487.3,1.40209709],[3484.7,20.0],[3233.0,0.1]],[[3492.1,4.7552],[3492.6,3.4725],[3492.8,0.4666],[3493.0,2.86287532],[3493.2,0.67448177]]]
["bitfinex","ETHUSD",1754093045863,[[3491.6,0.1432],[3490.5,3.0],[3484.7,20.0],[3233.0,0.1]],[[3492.1,4.7552],[3492.6,3.4725],[3492.8,0.4666],[3493.0,2.86287532],[3493.2,0.67448177]]]
["bitfinex","ETHUSD",1754093045864,[[3491.8,0.4734],[3491.7,0.4408],[3491.6,0.1432],[3491.5,2.86401828],[3491.4,2.86416838]],[[3492.1,4.7552],[3492.3,2.86350364],[3492.5,2.86327917],[3492.6,0.4725],[3492.8,0.4666]]]
["bitfinex","ETHUSD",1754093046033,[[3491.9,0.4734],[3491.8,0.4408],[3491.7,2.86388156],[3491.6,0.1432],[3491.5,2.86407368]],[[3492.1,4.7552],[3492.4,2.86336695],[3492.6,3.4725],[3492.8,0.4666],[3493.2,3.53722701]]]
["bitfinex","ETHUSD",1754093046236,[[3491.9,0.4734],[3491.8,0.4408],[3491.6,0.1432],[3491.5,2.86406814],[3491.3,2.86424799]],[[3492.1,7.61881298],[3492.4,2.86336141],[3492.6,3.4725],[3492.8,3.32967438],[3493.2,0.67448177]]]
["bitfinex","ETHUSD",1754093046441,[[3491.6,0.6166],[3491.4,0.4408],[3491.2,2.86433045],[3490.7,2.86472274],[3490.4,0.55]],[[3492.1,7.61881298],[3492.3,2.8634572],[3492.6,3.4725],[3492.8,3.32967438],[3493.2,0.67448177]]]
["bitfinex","ETHUSD",1754093046758,[[3491.7,0.4734],[3491.6,0.584],[3491.0,2.86445303],[3490.6,3.0],[3490.5,2.86491753]],[[3492.1,0.1432],[3492.4,2.86336785],[3492.6,0.4725],[3492.7,3.0],[3492.8,0.4666]]]
["bitfinex","ETHUSD",1754093046968,[[3492.0,0.1432],[3491.9,2.86377044],[3491.8,0.94283852],[3490.6,3.0],[3490.5,2.86491753]],[[3492.6,0.1432],[3492.9,0.4725],[3493.0,3.32951825],[3493.7,6.876],[3495.1,2.86117226]]]
["bitfinex","ETHUSD",1754093047260,[[3492.3,0.1432],[3492.1,1.33781696],[3491.4,3.0],[3491.3,2.86425334],[3491.2,3.0]],[[3493.7,6.876],[3495.1,2.86117226]]]
["bitfinex","ETHUSD",1754093047261,[[3492.3,0.1432],[3492.1,1.33781696],[3491.4,3.0],[3491.3,2.86425334],[3491.2,3.0]],[[3492.8,4.7572],[3493.4,0.4666],[3493.7,9.73835886],[3494.1,2.8619845],[3494.9,0.860201]]]
["bitfinex","ETHUSD",1754093047464,[[3491.0,3.0],[3490.9,5.165],[3489.9,0.002],[3489.8,2.86544317],[3489.4,0.18651249]],[[3493.7,9.73835886],[3494.9,0.860201]]]
["bitfinex","ETHUSD",1754093047465,[[3491.0,3.0],[3490.9,5.165],[3489.9,0.002],[3489.8,2.86544317],[3489.4,0.18651249]],[[3492.7,4.615],[3493.1,3.0],[3493.6,3.96795012],[3493.7,6.876],[3493.9,2.86215017]]]
["bitfinex","ETHUSD",1754093047635,[[3492.2,0.1432],[3491.2,0.55],[3491.1,3.80725318],[3491.0,3.0],[3490.9,5.165]],[[3492.6,4.615],[3492.7,0.1432],[3493.0,3.0],[3493.1,2.8628412],[3493.6,3.0]]]
["bitfinex","ETHUSD",1754093047840,[[3492.2,0.1432],[3491.9,0.4734],[3491.7,0.4408],[3491.1,2.86440892],[3491.0,3.0]],[[3492.6,4.615],[3492.7,0.1432],[3493.0,3.9391],[3493.1,2.8628412],[3493.4,2.86259218]]]
["bitfinex","ETHUSD",1754093048035,[[3492.2,0.1432],[3491.9,0.4734],[3491.8,2.86377955],[3491.7,0.4408],[3491.6,2.86400731]],[[3492.5,2.8633074],[3492.6,4.615],[3492.7,3.00631792],[3493.0,3.9391],[3493.1,2.8628412]]]
["bitfinex","ETHUSD",1754093048366,[[3492.2,0.6166],[3491.9,0.4734],[3491.7,0.4408]],[[3492.7,3.00631792],[3493.0,3.9391]]]
["bitfinex","ETHUSD",1754093048367,[[3492.2,0.6166],[3491.9,3.30451912],[3491.7,2.86392893],[3491.3,2.86422144],[3490.7,2.86472917]],[[3492.7,4.7592],[3492.8,2.86303684],[3493.0,0.9391],[3493.2,2.86275846],[3493.5,0.08423702]]]
["bitfinex","ETHUSD",1754093048530,[[3492.2,0.1432],[3491.9,0.4408],[3491.8,0.4734],[3490.7,2.86472917],[3490.4,0.336129]],[[3492.7,4.7592],[3493.0,0.9391],[3493.2,2.86275846],[3493.5,0.08423702]]]
["bitfinex","ETHUSD",1754093048531,[[3492.2,0.1432],[3491.9,0.4408],[3491.8,0.4734],[3490.7,2.86472917],[3490.4,0.336129]],[[3492.7,4.7592],[3493.0,0.9391],[3493.1,3.0],[3493.2,2.86275846],[3493.5,0.08423702]]]
["bitfinex","ETHUSD",1754093048733,[[3492.2,0.1432],[3492.0,2.86367459],[3491.9,0.4408],[3491.8,3.33724024],[3491.3,2.86420975]],[[3492.7,7.62234252],[3492.9,2.86296227],[3493.0,0.9391],[3493.1,3.0],[3493.4,2.86257979]]]
["bitfinex","ETHUSD",1754093049076,[[3492.2,3.92091865],[3491.4,2.86412354],[3490.9,8.02951738],[3488.6,0.14951402],[3488.5,1.46958506]],[[3492.7,4.7592],[3493.0,0.9391],[3493.1,3.0],[3493.5,2.9467233],[3495.5,3.016]]]
["bitfinex","ETHUSD",1754093049278,[[3492.3,0.4734],[3492.2,0.584],[3492.0,2.86367373],[3491.7,2.86386216],[3491.3,2.86423397]],[[3492.7,4.7592],[3492.9,2.86301295],[3493.0,0.9391],[3493.1,3.0],[3493.5,0.29607723]]]
["bitfinex","ETHUSD",1754093049566,[[3491.8,0.1432],[3491.5,0.4734],[3491.4,0.4408],[3490.9,5.165],[3490.3,2.86503538]],[[3492.3,0.1432],[3492.6,1.7013213],[3492.7,4.616],[3493.1,3.0],[3493.2,2.86277768]]]
["bitfinex","ETHUSD",1754093049725,[[3491.8,0.1432],[3491.5,3.33748151],[3491.4,0.4408],[3491.3,2.86418732],[3490.9,3.41455345]],[[3492.3,5.2287],[3492.4,2.86336845],[3492.6,0.7622213],[3493.1,3.0],[3493.2,2.86277768]]]
["bitfinex","ETHUSD",1754093049926,[[3491.5,0.4734],[3491.4,0.4408],[3490.8,7.47762044],[3489.5,0.002],[3489.0,2.86611199]],[[3492.1,2.86368328],[3492.2,0.4725],[3492.3,5.0796],[3492.6,3.0],[3492.7,2.86317163]]]
["bitfinex","ETHUSD",1754093050125,[[3491.8,2.8637784],[3491.6,2.89257793],[3491.5,0.4734],[3491.4,0.4408],[3490.8,7.47762044]],[[3492.3,4.613],[3492.5,3.33585642],[3492.6,3.0],[3492.7,2.86314687],[3492.8,0.4666]]]
["bitfinex","ETHUSD",1754093050370,[[3491.8,2.8637784],[3491.5,0.4734],[3491.4,0.4408],[3490.8,7.47762044]],[[3492.3,4.613],[3492.5,3.33585642],[3492.6,3.0],[3492.7,2.86314687],[3492.8,0.4666]]]
["bitfinex","ETHUSD",1754093050371,[[3491.9,3.33711696],[3491.8,0.584],[3491.7,2.86393],[3491.2,2.86428109],[3490.8,7.47762044]],[[3492.3,4.7562],[3492.5,3.33585642],[3492.8,3.32969935],[3493.0,3.0],[3495.4,1.42362161]]]
["bitfinex","ETHUSD",1754093050528,[[3491.9,3.33711696],[3491.8,0.1432],[3491.7,2.86393],[3491.2,2.86428109],[3490.8,7.47762044]],[[3492.3,4.7552],[3492.5,2.86335642],[3492.8,3.80219935],[3493.0,3.0],[3494.7,0.14953148]]]
["bitfinex","ETHUSD",1754093050835,[[3491.9,3.33711696],[3490.8,7.47762044]],[[3493.0,3.0],[3494.7,0.14953148]]]
["bitfinex","ETHUSD",1754093050836,[[3492.2,3.00666542],[3492.1,2.86358507],[3492.0,0.94283688],[3491.9,0.6344247],[3491.6,2.86394697]],[[3492.9,2.86296601],[3493.0,4.612],[3493.1,2.86281339],[3493.5,0.9391],[3493.6,2.86238695]]]
["bitfinex","ETHUSD",1754093051036,[[3492.3,0.9142],[3492.2,0.1432],[3492.1,2.86358507],[3491.9,0.6344247],[3491.6,2.86394697]],[[3492.9,2.86296601],[3493.0,4.7552],[3493.1,2.86281339],[3493.5,0.9391],[3493.6,2.86238695]]]
["bitfinex","ETHUSD",1754093051368,[[3492.5,3.00646557],[3492.3,0.9142],[3491.9,0.6344247],[3491.8,2.86382067],[3491.6,5.86394697]],[[3493.0,4.7552],[3493.1,2.86281339],[3493.3,2.86263381],[3493.5,0.9391],[3493.6,2.95980697]]]
["bitfinex","ETHUSD",1754093051669,[[3492.5,3.00644597],[3492.3,3.77763013],[3491.9,0.6344247],[3491.8,2.86382067],[3491.6,5.86394697]],[[3493.0,4.7552],[3493.1,2.86281339],[3493.3,3.33513381],[3493.5,0.4666],[3493.7,9.876]]]
["bitfinex","ETHUSD",1754093051872,[[3492.5,3.47984555],[3492.3,2.8634297],[3491.9,3.49812913],[3491.7,3.0],[3491.6,2.86394697]],[[3493.0,4.7552],[3493.2,2.86273405],[3493.3,0.4725],[3493.4,2.86254994],[3493.5,0.4666]]]
["bitfinex","ETHUSD",1754093052166,[[3492.5,3.47984555],[3492.3,3.3042297],[3491.9,3.49812913],[3491.7,3.0],[3491.6,2.86394697]],[[3493.0,4.7552],[3493.1,2.86280527],[3493.3,3.33513506],[3493.5,0.4666],[3493.7,9.97150906]]]
["bitfinex","ETHUSD",1754093052364,[[3492.5,0.6166],[3492.4,2.86333999],[3492.3,0.4408],[3492.2,2.863523],[3491.9,0.6344247]],[[3493.0,7.61809953],[3493.2,2.86271657],[3493.3,0.4725],[3493.5,0.4666],[3493.7,12.83385458]]]
["bitfinex","ETHUSD",1754093052771,[[3492.5,3.4798613],[3492.3,3.30417961],[3491.9,3.49814378],[3491.6,3.0],[3491.1,2.86438899]],[[3493.0,4.7552],[3493.1,2.86279643],[3493.3,0.4725],[3493.4,2.86260484],[3493.5,0.4666]]]
["bitfinex","ETHUSD",1754093052932,[[3492.5,3.4798613],[3492.3,0.4408],[3492.2,2.86350594],[3491.9,3.49814378],[3491.6,3.0]],[[3493.0,4.7552],[3493.1,2.86279643],[3493.3,3.3351426],[3493.5,0.4666],[3495.9,1.45661707]]]
["bitfinex","ETHUSD",1754093053237,[[3492.5,3.4798613],[3492.3,3.30422552],[3491.9,3.49814378],[3491.6,3.0],[3490.4,0.860162]],[[3493.0,4.7552],[3493.1,2.86279643],[3493.3,3.3351426],[3493.5,0.4666],[3495.9,0.001]]]
["bitfinex","ETHUSD",1754093053571,[[3492.5,3.4798613],[3492.3,3.30422552],[3491.9,3.49814378],[3491.6,7.613],[3490.4,0.860162]],[[3493.0,4.7552],[3493.1,2.86279643],[3493.3,3.3351426],[3493.5,0.4666],[3495.9,0.001]]]
["bitfinex","ETHUSD",1754093053771,[[3492.6,2.86319198],[3492.5,0.17183278],[3492.4,2.86334597],[3492.0,2.86363975],[3491.9,0.6344247]],[[3493.0,4.7552],[3493.3,0.4725],[3493.5,0.4666],[3493.7,9.876],[3493.9,4.7990616]]]
["bitfinex","ETHUSD",1754093053972,[[3492.6,3.30399198],[3492.5,0.1432],[3492.4,2.86334597],[3492.0,2.86363975],[3491.9,0.6344247]],[[3493.0,4.612],[3493.1,0.1432],[3493.3,0.4725],[3493.5,3.32912719],[3493.7,9.876]]]
["bitfinex","ETHUSD",1754093054268,[[3492.7,3.77724488],[3492.5,2.8632748],[3492.1,2.86356537],[3491.9,0.6344247],[3491.3,2.864236]],[[3493.0,4.612],[3493.3,2.8626244],[3493.5,0.4666],[3493.6,3.33487882],[3493.7,9.876]]]
["bitfinex","ETHUSD",1754093054433,[[3492.8,0.4734],[3492.7,0.1432],[3491.9,0.6344247],[3491.7,2.86386605],[3491.5,0.55]],[[3493.2,0.1432],[3493.6,0.4725],[3493.7,6.876],[3495.1,2.86117303],[3495.4,0.14951624]]]
["bitfinex","ETHUSD",1754093054631,[[3493.1,2.86278663],[3492.9,3.80570677],[3492.7,3.00626978],[3492.3,2.86338728],[3492.0,0.55]],[[3493.2,0.1432],[3493.6,4.606],[3494.0,5.86209795],[3494.2,2.86189909],[3494.7,2.86152639]]]
["bitfinex","ETHUSD",1754093054827,[[3493.1,4.44383597],[3492.9,2.86287727],[3492.7,3.00626978],[3492.3,2.86338728],[3492.0,0.55]],[[3493.2,0.1432],[3493.6,4.606],[3494.1,2.86203031],[3494.2,0.4725],[3494.3,0.4666]]]
["bitfinex","ETHUSD",1754093055032,[[3493.1,4.44383597],[3492.9,2.86287727],[3492.7,3.00626978],[3492.5,2.86321266],[3492.4,3.0]],[[3493.2,0.1432],[3493.6,4.606],[3494.2,0.4725],[3494.3,0.4666],[3494.9,2.86135593]]]
["bitfinex","ETHUSD",1754093055232,[[3493.6,2.86231734],[3493.1,1.58104934],[3493.0,2.86282393],[3492.6,3.0],[3492.5,3.41321266]],[[3494.1,4.607],[3494.6,0.4725],[3494.8,0.4666],[3495.0,9.74127551],[3495.8,3.01010028]]]
["bitfinex","ETHUSD",1754093055537,[[3493.6,2.86231734],[3493.4,0.4408],[3493.3,2.86260589],[3493.1,0.81004934],[3493.0,2.86282393]],[[3494.1,4.607],[3494.2,3.00508905],[3494.4,0.4725],[3494.5,3.4666],[3494.9,2.86136426]]]
["bitfinex","ETHUSD",1754093055853,[[3493.7,0.1432],[3493.6,2.86231734],[3493.4,3.30332583],[3493.3,0.4734],[3493.1,0.66684934]],[[3494.2,0.1432],[3494.3,5.86183195],[3494.4,5.0795],[3494.5,6.32824754],[3494.9,2.86136426]]]
["bitfinex","ETHUSD",1754093056060,[[3493.7,0.1432],[3493.6,2.86231734],[3493.4,3.30332583],[3493.3,0.4734],[3493.1,0.66684934]],[[3494.2,3.00508773],[3494.3,3.0],[3494.4,7.46873445],[3494.5,0.4666],[3494.9,2.86136426]]]
["bitfinex","ETHUSD",1754093056233,[[3493.7,0.1432],[3493.5,2.86245677],[3493.4,0.4408],[3493.3,0.4734],[3493.2,2.86264124]],[[3494.1,2.86197218],[3494.2,0.1432],[3494.3,5.86181043],[3494.4,4.607],[3494.5,0.4666]]]
["bitfinex","ETHUSD",1754093056438,[[3492.8,2.86297927],[3492.5,0.4408],[3492.2,2.8634439],[3492.0,3.0],[3491.9,5.2394247]],[[3493.4,2.86259692],[3494.0,4.63485012],[3494.1,1.81399826],[3494.3,4.721],[3494.5,2.86165587]]]
["bitfinex","ETHUSD",1754093056662,[[3493.0,0.1432],[3492.5,0.4408],[3492.0,2.86365054],[3491.9,5.2394247],[3491.0,2.86443155]],[[3493.5,4.606],[3493.6,0.6098],[3494.1,1.34739826],[3494.2,3.0],[3494.3,4.58286177]]]
["bitfinex","ETHUSD",1754093056869,[[3493.0,0.1432],[3492.7,2.86305625],[3492.3,0.4734],[3492.2,0.4408],[3492.0,5.86365054]],[[3493.4,5.5471],[3493.6,0.1432],[3494.0,0.02885012],[3494.2,3.0],[3494.3,1.721]]]
["bitfinex","ETHUSD",1754093057074,[[3493.0,0.1432],[3492.7,2.86305625],[3492.5,2.86327496],[3492.3,0.4734],[3492.2,0.4408]],[[3493.3,0.9391],[3493.4,7.47059895],[3493.6,3.00558959],[3494.0,2.86208661],[3494.2,3.0]]]
["bitfinex","ETHUSD",1754093057274,[[3492.3,0.4734],[3492.2,0.4408],[3492.0,3.0],[3491.9,3.49815875],[3491.6,4.606]],[[3493.3,0.9391],[3493.4,7.47059895],[3494.0,2.86208661],[3494.2,3.0]]]
["bitfinex","ETHUSD",1754093057275,[[3492.3,0.4734],[3492.2,0.4408],[3492.0,3.0],[3491.9,3.49815875],[3491.6,4.606]],[[3493.3,0.9391],[3493.4,4.608],[3493.7,2.86234136],[3494.0,4.58308661],[3494.2,3.0]]]
["bitfinex","ETHUSD",1754093057473,[[3492.6,3.00639074],[3492.4,2.89198416],[3492.3,0.4734],[3492.2,0.4408],[3492.0,3.0]],[[3493.1,0.1432],[3493.2,2.86273468],[3493.3,0.9391],[3493.4,7.47055059],[3493.9,2.86217681]]]
["bitfinex","ETHUSD",1754093057782,[[3492.6,3.00639074],[3492.4,2.86335056],[3492.2,0.4408],[3492.0,3.0],[3485.6,20.0]],[[3493.1,0.1432],[3493.3,0.9391],[3493.4,7.47055059],[3493.9,2.86217681]]]
["bitfinex","ETHUSD",1754093057783,[[3492.6,3.00639074],[3492.4,2.86335056],[3492.2,0.4408],[3492.0,3.0],[3485.6,20.0]],[[3493.1,0.1432],[3493.3,3.80175425],[3493.4,4.608],[3493.5,2.86247016],[3493.9,2.86217681]]]
["bitfinex","ETHUSD",1754093057985,[[3492.7,0.9142],[3492.6,0.58697413],[3492.0,5.86363087],[3491.9,0.6344247],[3491.6,5.156]],[[3493.9,0.9391],[3494.2,5.86193586],[3495.1,2.8612105],[3496.2,0.24949799],[3496.6,1.44622733]]]
["bitfinex","ETHUSD",1754093058147,[[3493.4,0.1432],[3492.8,0.9142],[3492.7,2.86311449],[3492.2,2.86345726],[3492.1,0.57863606]],[[3493.8,4.607],[3493.9,3.00534906],[3494.3,0.9391],[3494.5,3.0],[3494.6,2.95906883]]]
["bitfinex","ETHUSD",1754093058351,[[3493.4,0.1432],[3493.0,3.33619523],[3492.9,0.4408],[3492.8,2.86296017],[3492.5,2.8632436]],[[3493.7,2.86234611],[3493.8,4.607],[3493.9,3.00540118],[3494.3,2.86186038],[3494.5,3.0]]]
["bitfinex","ETHUSD",1754093058690,[[3493.4,0.1432],[3493.0,3.33626453],[3492.9,0.4408],[3492.5,2.8632436],[3490.7,6.979]],[[3493.8,7.46922847],[3493.9,0.1432],[3494.0,2.86204949],[3494.1,0.4666],[3494.5,5.8616782]]]
["bitfinex","ETHUSD",1754093058989,[[3493.4,0.1432],[3493.0,0.4734],[3492.9,3.30374844],[3492.6,2.86313121],[3492.2,2.86347217]],[[3493.7,2.86229592],[3493.8,4.607],[3493.9,3.00533966],[3494.1,0.9391],[3494.4,2.86176208]]]
["bitfinex","ETHUSD",1754093059147,[[3493.4,0.1432],[3493.0,3.33626396],[3492.9,0.4408],[3492.7,2.86310159],[3492.3,2.86338902]],[[3493.7,0.39708228],[3493.8,7.46922812],[3493.9,0.1432],[3494.0,2.86206525],[3494.1,0.4666]]]
["bitfinex","ETHUSD",1754093059349,[[3492.6,0.4734],[3492.5,0.4408],[3491.3,3.0],[3491.2,2.86426377],[3491.0,2.86446965]],[[3493.6,0.96795012],[3493.7,3.39708228],[3493.8,4.607],[3494.2,4.5829477],[3494.4,0.55]]]
["bitfinex","ETHUSD",1754093059592,[[3492.8,0.1432],[3492.5,0.4408],[3492.3,2.86341317],[3492.1,2.86359732],[3491.9,3.0]],[[3493.0,2.86293567],[3493.2,2.86270468],[3493.3,0.1432],[3493.5,0.4725],[3493.6,3.32901069]]]
["bitfinex","ETHUSD",1754093059773,[[3492.3,2.86338266],[3492.2,0.4734],[3492.0,0.4408],[3491.6,7.47195577],[3490.8,2.864638]],[[3492.9,2.86295055],[3493.0,1.05938403],[3493.1,4.607],[3493.3,0.4666],[3493.5,2.86246201]]]
["bitfinex","ETHUSD",1754093059974,[[3492.5,0.1432],[3492.2,3.33690106],[3492.0,3.30448528],[3491.6,7.47195577],[3490.8,2.864638]],[[3492.8,2.86304177],[3493.0,1.20258403],[3493.1,4.607],[3493.3,0.4666],[3493.5,2.86246201]]]
["bitfinex","ETHUSD",1754093060148,[[3492.5,0.1432],[3492.2,0.4734],[3492.1,2.86357599],[3492.0,0.4408],[3491.9,2.86376022]],[[3492.8,2.86304177],[3493.0,4.0654662],[3493.1,4.607],[3493.3,0.4666],[3493.5,2.86246201]]]
["bitfinex","ETHUSD",1754093060348,[[3492.5,0.1432],[3492.2,3.33691696],[3492.0,0.4408],[3491.9,2.86376022],[3485.5,6.62483887]],[[3492.8,2.86304177],[3493.0,4.0654662],[3493.1,4.607],[3493.3,0.4666],[3493.5,2.86246201]]]
["bitfinex","ETHUSD",1754093060645,[[3492.5,0.1432],[3492.2,0.4734],[3492.0,0.4408],[3491.7,3.0],[3491.6,4.608]],[[3493.0,1.20258403],[3493.1,4.607],[3493.3,0.4666],[3494.1,2.86201361],[3495.7,0.1]]]
["bitfinex","ETHUSD",1754093060765,[[3492.5,0.1432],[3492.2,3.336912],[3492.0,3.30447492],[3491.7,3.0],[3491.6,7.4719829]],[[3492.9,2.86302079],[3493.0,5.80958403],[3493.1,2.86279555],[3493.3,0.4666],[3493.4,2.8625864]]]
["bitfinex","ETHUSD",1754093060966,[[3492.6,0.4734],[3492.5,0.584],[3491.7,3.0],[3491.6,4.608],[3491.2,2.86431813]],[[3493.0,5.33708403],[3493.5,0.4725],[3493.6,3.3290057],[3493.8,4.721],[3494.4,3.41175124]]]
["bitfinex","ETHUSD",1754093061297,[[3492.6,0.4734],[3492.5,0.584],[3491.7,3.0],[3491.6,4.608],[3491.2,3.41431813]],[[3493.0,5.33708403],[3493.5,0.4725],[3493.6,3.3290057],[3493.8,4.721],[3494.4,3.41175124]]]
["bitfinex","ETHUSD",1754093061493,[[3492.5,0.1432],[3492.3,0.4732],[3491.7,3.0],[3491.6,4.608],[3491.2,3.41431813]],[[3493.0,5.33708403],[3493.5,0.4725],[3493.6,3.3290057],[3493.8,3.0],[3494.4,3.41175124]]]
["bitfinex","ETHUSD",1754093061701,[[3492.5,0.1432],[3490.5,2.86484791],[3489.7,0.1],[3489.5,2.8676988],[3488.8,0.002]],[[3492.6,2.86319647],[3492.9,0.5337084],[3493.0,7.6131159],[3493.6,1.721],[3493.8,3.0]]]
["bitfinex","ETHUSD",1754093061854,[[3492.0,0.1432],[3491.7,3.33710489],[3491.6,0.4631],[3491.5,2.86408914],[3491.3,4.603]],[[3492.3,2.86345198],[3492.9,0.5337084],[3493.0,7.6131159],[3493.8,3.0]]]
["bitfinex","ETHUSD",1754093061855,[[3492.0,0.1432],[3491.7,3.33710489],[3491.6,0.4631],[3491.5,2.86408914],[3491.3,4.603]],[[3492.3,2.86345198],[3492.9,4.31378193],[3493.0,4.607],[3493.2,1.721],[3493.3,3.0]]]
["bitfinex","ETHUSD",1754093062059,[[3492.0,0.1432],[3491.7,3.33710489],[3491.6,0.4631],[3491.5,2.86408914],[3491.4,3.0]],[[3492.3,2.86345198],[3492.5,7.60950542],[3492.9,3.85438193],[3493.2,1.721],[3493.3,3.0]]]
["bitfinex","ETHUSD",1754093062273,[[3492.0,0.1432],[3491.7,0.4732],[3491.6,0.4631],[3491.5,2.86407816],[3491.4,3.0]],[[3492.5,7.60950542],[3492.9,3.85438193],[3493.2,1.721],[3493.3,3.0]]]
["bitfinex","ETHUSD",1754093062274,[[3492.0,0.1432],[3491.7,0.4732],[3491.6,0.4631],[3491.5,2.86407816],[3491.4,3.0]],[[3492.4,2.86336043],[3492.5,4.7462],[3492.6,0.4594],[3492.9,3.85438193],[3493.2,1.721]]]
["bitfinex","ETHUSD",1754093062551,[[3491.5,2.86407816],[3491.4,3.0]],[[3492.5,4.7462],[3492.9,3.85438193]]]
["bitfinex","ETHUSD",1754093062552,[[3492.1,3.79984312],[3491.9,2.86375785],[3491.5,2.86403081],[3491.4,3.0],[3489.9,2.86739871]],[[3492.5,4.603],[3492.7,2.86311491],[3492.8,0.1432],[3492.9,0.5337084],[3493.1,0.4594]]]
["bitfinex","ETHUSD",1754093062899,[[3492.3,0.1432],[3492.2,0.96493524],[3492.1,0.6663601],[3491.5,2.86403081],[3491.4,3.0]],[[3493.1,3.0],[3493.5,3.0],[3493.6,2.1804],[3493.7,3.2594184],[3494.5,2.86168754]]]
["bitfinex","ETHUSD",1754093063051,[[3492.5,0.1432],[3492.2,3.35518566],[3492.0,2.86362914],[3491.6,2.86396634],[3491.4,3.0]],[[3493.0,4.7462],[3493.3,3.0],[3493.6,5.50051367],[3493.7,0.39708228],[3495.8,1.43328299]]]
["bitfinex","ETHUSD",1754093063256,[[3492.5,0.6164],[3492.2,3.32655042],[3492.0,2.86362914],[3491.6,2.86396634],[3491.4,3.0]],[[3493.0,4.7462],[3493.3,3.0],[3493.4,0.4594],[3493.6,5.04111367],[3493.7,0.39708228]]]
["bitfinex","ETHUSD",1754093063455,[[3492.5,0.6164],[3492.2,0.4631],[3492.1,0.002],[3491.4,3.0],[3491.2,2.86428482]],[[3493.0,4.7462],[3493.3,3.0],[3493.4,0.4594],[3493.6,2.1787],[3493.7,0.39708228]]]
["bitfinex","ETHUSD",1754093063698,[[3492.6,0.4732],[3492.5,0.6063],[3492.4,2.86333316],[3492.2,2.86351443],[3492.1,0.002]],[[3493.0,4.7462],[3493.1,2.86283863],[3493.3,5.86262273],[3493.4,0.4604],[3493.6,5.04109994]]]
["bitfinex","ETHUSD",1754093063862,[[3492.5,0.1432],[3492.1,0.002],[3492.0,2.86364642],[3491.6,2.86398911],[3491.4,3.0]],[[3493.0,4.7462],[3493.3,5.86265599],[3493.4,0.4604],[3493.5,2.86247477],[3493.6,0.4577]]]
["bitfinex","ETHUSD",1754093064064,[[3492.1,0.002],[3491.6,2.86398911]],[[3493.0,4.7462],[3493.4,0.4604],[3493.5,2.86247477]]]
["bitfinex","ETHUSD",1754093064065,[[3492.9,2.86289242],[3492.8,0.1432],[3492.7,3.79940863],[3492.3,2.8634108],[3492.1,0.002]],[[3493.0,4.602],[3493.4,0.1442],[3493.5,2.86250608],[3493.7,3.71880317],[3494.1,4.721]]]
["bitfinex","ETHUSD",1754093064294,[[3492.9,0.9363],[3492.8,0.1432],[3492.7,2.86305346],[3492.5,2.8632601],[3492.1,2.86556245]],[[3493.3,7.4646806],[3493.4,0.001],[3493.5,3.00569762],[3493.7,0.85648228],[3493.9,5.86216234]]]
["bitfinex","ETHUSD",1754093064590,[[3492.9,0.9363],[3492.8,3.00623152],[3492.6,2.86318631],[3492.1,7.46656245],[3491.3,2.86424166]],[[3493.3,4.602],[3493.4,2.86356374],[3493.5,0.1432],[3493.6,2.86238252],[3493.7,0.85648228]]]
["bitfinex","ETHUSD",1754093064801,[[3493.0,0.1432],[3492.9,0.9363],[3492.8,2.86303152],[3492.6,2.86318631],[3492.1,7.46656245]],[[3493.3,4.602],[3493.4,2.86356374],[3493.5,0.1432],[3493.7,0.85648228]]]
["bitfinex","ETHUSD",1754093064802,[[3493.0,0.1432],[3492.9,0.9363],[3492.8,2.86303152],[3492.6,2.86318631],[3492.2,2.86347425]],[[3493.3,4.602],[3493.4,0.001],[3493.5,3.00567769],[3493.7,3.71877876],[3494.9,2.86135027]]]
["bitfinex","ETHUSD",1754093064953,[[3493.0,0.1432],[3492.9,0.9363],[3492.8,2.86303152],[3492.6,2.86318631],[3492.2,2.86347425]],[[3493.3,4.602],[3493.4,2.8635469],[3493.5,0.1432],[3493.6,2.86239284],[3493.7,0.85648228]]]
["bitfinex","ETHUSD",1754093065162,[[3493.0,0.1432],[3492.9,0.4732],[3492.7,2.86308283],[3492.5,2.86321601],[3492.1,7.46656098]],[[3493.3,4.602],[3493.4,2.86357243],[3493.5,0.1432],[3493.7,0.85648228],[3493.9,5.86215631]]]
["bitfinex","ETHUSD",1754093065387,[[3493.0,0.1432],[3492.9,0.4732],[3492.8,2.86300105],[3492.6,2.86318169],[3492.5,0.4631]],[[3493.3,4.602],[3493.4,0.001],[3493.5,3.00568361],[3493.7,0.85648228],[3493.9,3.0]]]
["bitfinex","ETHUSD",1754093065552,[[3493.0,0.1432],[3492.9,0.4732],[3492.8,2.86300105],[3492.6,2.86318169],[3492.5,0.4631]],[[3493.3,4.602],[3493.4,0.001],[3493.5,3.00568361],[3493.7,3.7187853],[3493.9,3.0]]]
["bitfinex","ETHUSD",1754093065752,[[3493.0,0.1432],[3492.9,0.4732],[3492.6,2.86317326],[3492.5,0.4631],[3492.4,2.8632801]],[[3493.3,4.602],[3493.4,0.001],[3493.5,3.00568361],[3493.7,3.7187853],[3493.9,3.0]]]
["bitfinex","ETHUSD",1754093065753,[[3493.0,0.1432],[3492.9,0.4732],[3492.6,2.86317326],[3492.5,0.4631],[3492.4,2.8632801]],[[3493.3,4.602],[3493.4,0.001],[3493.5,3.00572347],[3493.7,0.85648228],[3493.9,5.86217191]]]
["bitfinex","ETHUSD",1754093065958,[[3493.0,0.1432],[3492.6,2.86317326],[3492.5,0.4631],[3492.4,2.8632801]],[[3493.3,4.602],[3493.4,0.001],[3493.5,3.00572347],[3493.7,0.85648228],[3493.9,5.86217191]]]
["bitfinex","ETHUSD",1754093065959,[[3493.0,0.1432],[3492.6,2.86317326],[3492.5,0.9363],[3492.4,2.8632801],[3491.2,2.86434206]],[[3493.3,5.0614],[3493.4,0.001],[3493.5,0.1432],[3493.6,0.4577],[3493.7,0.39708228]]]
["bitfinex","ETHUSD",1754093066567,[[3493.0,0.1432],[3492.7,2.86310935],[3492.5,3.79955148],[3492.1,7.46656642],[3491.6,6.4139481]],[[3493.3,5.0614],[3493.4,0.001],[3493.5,0.1432],[3493.6,0.4577],[3493.7,0.39708228]]]
["bitfinex","ETHUSD",1754093066798,[[3493.0,0.1432],[3492.7,2.86310935],[3492.5,3.79955148],[3492.1,7.46656642],[3491.6,6.4139481]],[[3493.3,4.602],[3493.4,2.86360065],[3493.5,0.1432],[3493.6,3.320092],[3493.7,0.39708228]]]
["bitfinex","ETHUSD",1754093067002,[[3493.0,0.1432],[3492.7,2.86310935],[3492.5,3.79955148],[3492.1,7.46656642],[3491.6,6.4139481]],[[3493.3,7.4646314],[3493.4,0.001],[3493.5,3.00567663],[3493.6,0.9171],[3493.7,0.39708228]]]
["bitfinex","ETHUSD",1754093068176,[[3493.0,0.1432],[3492.5,0.9363],[3492.3,2.8633761],[3492.1,2.86559168],[3491.7,2.86388732]],[[3493.1,2.86278663],[3493.3,8.60353837],[3493.4,0.001],[3493.5,0.1432],[3493.7,0.39708228]]]
["bitfinex","ETHUSD",1754093068462,[[3492.2,0.4732],[3492.1,3.32862517],[3491.9,2.86370303],[3491.6,3.41396377],[3491.3,3.0]],[[3493.2,4.08915012],[3493.3,5.7408408],[3493.4,2.86360542],[3493.7,0.39708228],[3493.8,4.58324838]]]
["bitfinex","ETHUSD",1754093068772,[[3492.1,0.002],[3491.9,0.4732],[3491.8,0.4631],[3491.5,4.591],[3491.2,2.86428076]],[[3492.9,0.1432],[3493.1,0.9171],[3493.2,3.0],[3493.3,5.7408408],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093068990,[[3492.3,0.1432],[3492.2,2.86347354],[3492.1,0.03063606],[3491.9,0.4732],[3491.8,0.4631]],[[3492.9,0.1432],[3493.1,0.9171],[3493.2,3.0],[3493.3,5.7408408],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093068991,[[3492.3,0.1432],[3492.2,2.86347354],[3492.1,0.03063606],[3492.0,2.86367354],[3491.9,0.4732]],[[3492.8,7.45404287],[3492.9,0.1432],[3493.0,2.86288763],[3493.1,0.9171],[3493.2,3.0]]]
["bitfinex","ETHUSD",1754093069303,[[3492.4,0.9363],[3492.3,0.59009831],[3492.1,0.002],[3491.9,2.86373439],[3491.1,3.55]],[[3492.9,3.0],[3493.0,7.591],[3493.4,0.001],[3493.5,0.4577],[3493.6,0.4594]]]
["bitfinex","ETHUSD",1754093069462,[[3492.6,0.1432],[3492.1,0.4752],[3492.0,0.4631],[3491.5,7.4550565],[3491.1,3.55]],[[3492.9,0.4594],[3493.0,4.591],[3493.2,3.1432],[3493.3,4.00149486],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093069658,[[3492.1,3.33878555],[3492.0,0.4631],[3491.9,2.86376382],[3491.5,2.8640565],[3491.1,3.55]],[[3492.7,2.86311449],[3492.8,0.4594],[3492.9,2.8629548],[3493.0,4.591],[3493.3,7.00149486]]]
["bitfinex","ETHUSD",1754093069860,[[3492.4,0.1432],[3492.1,0.4752],[3492.0,3.32677681],[3491.8,7.4548244],[3491.3,2.86422942]],[[3492.6,2.86322427],[3492.8,3.32244603],[3492.9,0.6009],[3493.0,4.591],[3493.2,2.8627541]]]
["bitfinex","ETHUSD",1754093070057,[[3492.4,0.1432],[3492.1,3.33880603],[3492.0,0.4631],[3491.9,2.86376418],[3491.8,4.591]],[[3492.7,2.86313338],[3492.8,0.4594],[3492.9,3.46385515],[3493.0,4.591],[3493.3,1.1388408]]]
["bitfinex","ETHUSD",1754093070295,[[3492.4,0.1432],[3492.2,2.86351078],[3492.1,0.4752],[3492.0,3.32677309],[3491.8,4.591]],[[3492.8,2.86305931],[3492.9,3.46385515],[3493.0,4.591],[3493.3,1.1388408]]]
["bitfinex","ETHUSD",1754093070296,[[3492.4,0.1432],[3492.2,2.86351078],[3492.1,0.4752],[3492.0,3.32677309],[3491.8,4.591]],[[3492.8,2.86305931],[3492.9,0.1432],[3493.0,7.45388109],[3493.3,4.1388408],[3493.6,1.721]]]
["bitfinex","ETHUSD",1754093070502,[[3492.6,2.86311858],[3492.5,0.9363],[3492.4,3.2114879],[3492.1,0.002],[3492.0,2.86364781]],[[3493.0,4.591],[3493.2,2.8627293],[3493.4,2.86361406],[3493.6,0.4594],[3493.7,0.85478228]]]
["bitfinex","ETHUSD",1754093070802,[[3492.7,0.1432],[3492.6,0.4732],[3492.5,3.32632794],[3492.3,2.86344121],[3492.1,0.002]],[[3493.0,4.59],[3493.2,3.00597652],[3493.3,2.86263333],[3493.4,0.001],[3493.6,0.4594]]]
["bitfinex","ETHUSD",1754093070987,[[3492.7,0.1432],[3492.6,3.33638911],[3492.5,0.4631],[3492.4,2.86333946],[3492.1,0.002]],[[3493.0,4.59],[3493.2,3.00597652],[3493.4,2.86355493],[3493.6,0.4594],[3711.0,0.05]]]
["bitfinex","ETHUSD",1754093071184,[[3492.7,0.1432],[3492.6,3.33638911],[3492.5,0.4631],[3492.4,2.86333946],[3492.1,0.002]],[[3493.0,4.59],[3493.2,3.00597652],[3493.4,2.86355493],[3493.6,0.4594],[3493.9,3.0]]]
["bitfinex","ETHUSD",1754093071703,[[3492.8,0.9363],[3492.1,2.86556763],[3491.9,3.0],[3491.7,2.86387912],[3491.6,0.55]],[[3493.4,0.001],[3493.6,4.588],[3493.9,3.9171],[3494.0,2.86208618],[3494.6,0.64659843]]]
["bitfinex","ETHUSD",1754093071892,[[3492.9,0.1432],[3492.4,0.4732],[3492.3,0.4631],[3492.1,0.002],[3491.9,5.86372477]],[[3493.4,0.001],[3493.5,0.1432],[3493.6,5.5051],[3493.7,2.86234768],[3493.9,3.0]]]
["bitfinex","ETHUSD",1754093072075,[[3492.4,0.4732],[3492.3,0.4631],[3492.2,4.588],[3492.1,0.002],[3492.0,2.86364731]],[[3493.2,2.86272994],[3493.3,0.4594],[3493.4,3.7147137],[3493.6,5.0457],[3493.9,5.86217914]]]
["bitfinex","ETHUSD",1754093072276,[[3492.8,0.1432],[3492.6,2.86314184],[3492.4,3.33655876],[3492.3,0.4631],[3492.2,4.588]],[[3493.1,4.587],[3493.2,2.86272994],[3493.3,0.6026],[3493.4,3.7147137],[3493.6,0.4577]]]
["bitfinex","ETHUSD",1754093072491,[[3492.8,0.6164],[3492.7,2.86310287],[3492.4,2.86335876],[3492.3,0.4631],[3492.2,4.588]],[[3493.1,4.587],[3493.3,3.00585475],[3493.4,0.85216477],[3493.5,2.86247374],[3493.6,0.9171]]]
["bitfinex","ETHUSD",1754093072798,[[3492.9,3.33613288],[3492.8,0.6063],[3492.7,2.86310287],[3492.2,4.588],[3489.3,1.64131229]],[[3493.3,4.7302],[3493.4,0.001],[3493.5,2.86247374],[3493.6,0.9171],[3493.7,2.86232532]]]
["bitfinex","ETHUSD",1754093073013,[[3493.0,0.4732],[3492.9,3.32603288],[3492.8,0.1432],[3492.7,2.86310287],[3492.3,2.86340872]],[[3493.3,4.7292],[3493.4,0.001],[3493.5,2.86247374],[3493.7,2.86232532],[3493.9,3.9171]]]
["bitfinex","ETHUSD",1754093073296,[[3492.8,0.1432],[3492.6,3.33636593],[3492.5,0.4631],[3492.4,2.86334698],[3492.1,2.86555539]],[[3493.3,7.59182444],[3493.4,0.001],[3493.5,2.86247335],[3493.6,0.9171],[3493.9,5.8621851]]]
["bitfinex","ETHUSD",1754093073505,[[3493.0,0.1432],[3492.6,3.33636593],[3492.5,0.4631],[3492.4,2.86334698],[3492.1,2.86555539]],[[3493.3,7.90802444],[3493.4,0.001],[3493.5,3.00567335],[3493.6,0.4577],[3493.9,5.8621851]]]
["bitfinex","ETHUSD",1754093073814,[[3493.0,0.1432],[3492.7,2.86310855],[3492.6,0.4732],[3492.5,3.32635528],[3492.1,2.86555539]],[[3493.3,7.90802444],[3493.4,0.001],[3493.5,3.00567335],[3493.6,0.4577],[3493.9,5.8621851]]]
["bitfinex","ETHUSD",1754093075102,[[3493.0,0.1432],[3492.6,0.4732],[3492.5,0.4631],[3492.1,0.002],[3491.1,2.8644152]],[[3493.2,0.9171],[3493.3,7.44862274],[3493.4,0.001],[3493.5,0.1432],[3493.7,2.86236673]]]
["bitfinex","ETHUSD",1754093075400,[[3492.7,0.1432],[3492.3,2.86344243],[3492.2,5.0592],[3492.1,3.32863736],[3491.8,2.8638065]],[[3492.9,2.86296129],[3493.1,2.86280025],[3493.2,1.08915012],[3493.3,5.72323978],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093075623,[[3492.7,0.1432],[3492.3,2.86344243],[3492.2,5.0592],[3492.1,3.32863736],[3491.8,2.8638065]],[[3493.2,1.08915012],[3493.3,5.72323978],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093075624,[[3492.7,0.1432],[3492.3,2.86344243],[3492.2,5.0592],[3492.1,3.32863736],[3491.8,2.8638065]],[[3493.0,7.4438927],[3493.2,3.92301168],[3493.3,1.13723978],[3493.4,0.001],[3497.6,10.27408113]]]
["bitfinex","ETHUSD",1754093075821,[[3492.7,0.1432],[3492.3,2.86344243],[3492.2,5.0592],[3492.1,3.32863736],[3491.8,2.8638065]],[[3493.0,7.4438927],[3493.2,3.46361168],[3493.3,1.13723978],[3493.4,0.001],[3497.6,10.27408113]]]
["bitfinex","ETHUSD",1754093076009,[[3492.7,0.1432],[3492.3,2.86344243],[3492.2,5.0592],[3492.1,3.32863736],[3491.8,2.8638065]],[[3493.0,7.9032927],[3493.2,3.46361168],[3493.3,1.13723978],[3493.4,0.001],[3497.6,10.27408113]]]
["bitfinex","ETHUSD",1754093076191,[[3492.7,0.1432],[3492.2,5.0592],[3492.1,3.32863736],[3491.8,2.8638065],[3230.9,0.5]],[[3492.9,2.86296134],[3493.0,5.0404],[3493.2,3.46361168],[3493.3,1.13723978],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093076395,[[3492.7,0.1432],[3492.2,5.0592],[3492.1,3.32863736],[3491.8,2.8638065],[3486.5,11.72764784]],[[3492.9,2.86296134],[3493.0,5.4981],[3493.1,2.86279333],[3493.2,0.1432],[3493.3,1.13723978]]]
["bitfinex","ETHUSD",1754093076594,[[3492.7,0.1432],[3492.2,0.4732],[3492.1,0.4651],[3490.8,3.07756018],[3490.1,0.1]],[[3492.8,2.86303252],[3493.0,7.44394236],[3493.2,0.1432],[3493.3,1.13723978],[3493.5,2.86249939]]]
["bitfinex","ETHUSD",1754093076920,[[3492.5,0.1432],[3492.2,2.86351881],[3492.1,0.4651],[3492.0,2.86368122],[3491.9,0.4732]],[[3492.8,4.81083001],[3493.0,7.58714236],[3493.3,1.13723978],[3493.5,2.86249533],[3494.2,2.86193009]]]
["bitfinex","ETHUSD",1754093077080,[[3492.5,0.1432],[3492.2,0.4732],[3492.1,0.4651],[3491.9,2.86369271],[3491.3,2.8642067]],[[3493.0,4.7242],[3493.2,0.9171],[3493.3,1.13723978],[3493.6,1.721],[3493.7,2.86232401]]]
["bitfinex","ETHUSD",1754093077414,[[3492.5,0.1432],[3492.4,2.86335976],[3492.2,3.33670266],[3492.1,0.4651],[3491.7,2.8638922]],[[3493.0,7.58713763],[3493.2,3.77980659],[3493.3,1.13723978],[3493.6,4.58341589],[3494.0,2.86209904]]]
["bitfinex","ETHUSD",1754093077623,[[3492.5,0.1432],[3492.4,2.86333386],[3492.2,3.33671362],[3492.1,0.4651],[3491.7,2.8638922]],[[3493.0,8.04477678],[3493.3,3.99993683],[3493.6,4.58341589],[3494.0,2.86209904],[3494.3,6.879]]]
["bitfinex","ETHUSD",1754093077783,[[3492.5,0.1432],[3492.4,2.86333386],[3492.2,3.33671362],[3492.1,0.4651],[3491.7,2.8638922]],[[3493.0,8.50417678],[3493.2,2.86270504],[3493.3,1.13723978],[3493.6,4.58341589],[3494.0,2.86209904]]]
["bitfinex","ETHUSD",1754093077984,[[3492.5,0.1432],[3492.3,2.86341845],[3492.2,0.4732],[3492.1,3.32869823],[3491.7,2.8638922]],[[3492.9,2.86296136],[3493.0,5.1819],[3493.1,2.86279789],[3493.3,1.13723978],[3493.6,4.58341589]]]
["bitfinex","ETHUSD",1754093078294,[[3492.5,0.6164],[3492.3,2.86341628],[3492.1,3.32869568],[3491.7,2.8638922],[3488.9,1.45942189]],[[3492.9,2.86295947],[3493.0,4.7242],[3493.2,2.86270971],[3493.3,1.59663978],[3493.4,0.4587]]]
["bitfinex","ETHUSD",1754093078495,[[3492.5,0.6164],[3492.4,2.86335821],[3492.1,3.32869568],[3491.7,2.8638922],[3488.9,1.45942189]],[[3493.0,7.58710141],[3493.2,2.86270971],[3493.3,1.59663978],[3493.4,0.4587],[3711.9,0.02]]]
["bitfinex","ETHUSD",1754093078675,[[3492.5,0.6164],[3492.4,2.86335821],[3492.2,2.89214293],[3492.1,0.4651],[3491.8,7.44181909]],[[3493.0,7.58710141],[3493.2,2.86270971],[3493.3,1.59663978],[3493.4,0.4587],[3495.1,0.860159]]]
["bitfinex","ETHUSD",1754093078882,[[3492.5,0.6164],[3492.3,2.86341017],[3492.1,3.32868911],[3491.8,7.44181909],[3489.0,3.577]],[[3492.9,2.86295692],[3493.0,4.7242],[3493.1,2.86280077],[3493.3,1.59663978],[3493.4,0.4587]]]
["bitfinex","ETHUSD",1754093079084,[[3492.5,0.6164],[3492.4,2.86335098],[3492.2,2.86349422],[3492.1,0.4651],[3491.8,7.44181909]],[[3493.0,8.04649932],[3493.2,2.86272075],[3493.3,1.13723978],[3493.4,0.4587],[3495.9,1.45661707]]]
["bitfinex","ETHUSD",1754093079617,[[3492.5,0.6164],[3492.3,2.86340764],[3492.1,3.32868581],[3491.8,7.44181909],[3489.0,3.577]],[[3493.0,8.04649932],[3493.2,2.86272075],[3493.3,1.13723978],[3493.4,0.4587],[3494.2,0.86016]]]
["bitfinex","ETHUSD",1754093079829,[[3492.5,0.1432],[3492.1,0.002],[3491.9,4.573],[3491.8,0.4732],[3491.7,0.4631]],[[3492.9,0.9171],[3493.0,5.92884599],[3493.3,1.13723978],[3493.4,0.001],[3493.5,2.86250189]]]
["bitfinex","ETHUSD",1754093080024,[[3492.1,0.002],[3491.3,1.33336],[3491.2,3.32742322],[3490.1,2.86518699],[3489.9,0.002]],[[3492.2,2.86352442],[3492.7,2.86311449],[3492.9,0.94595012],[3493.0,8.6485544],[3493.3,1.721]]]
["bitfinex","ETHUSD",1754093080210,[[3492.1,0.002],[3491.9,0.1432],[3491.3,3.33745193],[3491.2,0.4631],[3491.1,4.573]],[[3492.2,2.86352442],[3492.4,7.4364342],[3492.7,2.86311449],[3492.8,0.9171],[3493.0,5.7885544]]]
["bitfinex","ETHUSD",1754093080414,[[3492.1,0.002],[3491.8,0.1432],[3491.3,2.86420915],[3491.2,3.0],[3491.1,7.43740206]],[[3492.2,2.86352442],[3492.4,7.4364342],[3493.0,5.7885544]]]
["bitfinex","ETHUSD",1754093080415,[[3492.1,0.002],[3491.8,0.1432],[3491.3,2.86420915],[3491.2,3.0],[3491.1,7.43740206]],[[3492.2,3.78062442],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.86324326],[3493.0,5.7885544]]]
["bitfinex","ETHUSD",1754093080614,[[3492.1,0.002],[3491.2,2.86431763],[3491.0,2.86450105],[3490.9,0.4732],[3490.8,0.4631]],[[3492.2,3.78062442],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.86324326],[3492.8,1.721]]]
["bitfinex","ETHUSD",1754093080919,[[3492.1,0.002],[3491.6,0.1432],[3491.1,0.4732],[3491.0,0.4631],[3490.8,3.0]],[[3492.2,3.78062442],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.8,1.721]]]
["bitfinex","ETHUSD",1754093081122,[[3492.1,0.002],[3491.6,0.1432],[3491.2,2.86428456],[3491.1,0.4732],[3491.0,3.3275975]],[[3492.2,3.78062442],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,2.86315747]]]
["bitfinex","ETHUSD",1754093081429,[[3492.1,0.002],[3491.2,0.1432],[3490.8,0.4732],[3490.7,10.20685127],[3490.6,4.573]],[[3492.2,6.78062442],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,4.58415747]]]
["bitfinex","ETHUSD",1754093081631,[[3492.1,0.002],[3491.2,0.1432],[3490.8,0.4732],[3490.7,7.3421],[3490.3,2.86500963]],[[3492.2,8.21665028],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,4.58415747]]]
["bitfinex","ETHUSD",1754093081931,[[3492.1,0.002],[3491.2,0.1432],[3490.8,0.4732],[3490.7,7.3421],[3490.6,2.86481175]],[[3492.2,8.21665028],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,4.58415747]]]
["bitfinex","ETHUSD",1754093082226,[[3492.1,1e-08],[3490.5,0.1432],[3490.0,0.9383],[3489.9,0.002],[3489.7,4.574]],[[3492.2,10.48765028],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,9.74315747]]]
["bitfinex","ETHUSD",1754093082429,[[3492.1,1e-08],[3490.0,0.9383],[3489.9,0.002],[3489.4,9.74581391],[3489.3,0.4732]],[[3492.2,10.48765028],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,9.74315747]]]
["bitfinex","ETHUSD",1754093082583,[[3492.1,1e-08],[3490.2,0.1432],[3490.0,0.9383],[3489.9,0.002],[3489.6,4.578]],[[3492.2,10.48765028],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,9.74315747]]]
["bitfinex","ETHUSD",1754093082788,[[3492.1,1e-08],[3490.2,0.1432],[3490.0,0.9383],[3489.9,0.002],[3489.7,2.8655048]],[[3492.2,10.48765028],[3492.3,0.1432],[3492.4,7.4364342],[3492.6,2.8632443],[3492.7,9.74315747]]]
["bitfinex","ETHUSD",1754093082983,[[3492.1,1e-08],[3490.2,0.1432],[3490.0,0.9383],[3489.9,0.002],[3489.8,2.86541786]],[[3492.2,15.06265028],[3492.3,0.1432],[3492.4,2.8634342],[3492.5,3.016],[3492.6,2.8632443]]]
["bitfinex","ETHUSD",1754093083242,[[3492.1,1e-08],[3490.2,0.1432],[3490.0,3.8036223],[3489.9,0.002],[3489.8,2.86541786]],[[3492.2,15.06265028],[3492.3,0.1432],[3492.4,2.8634342],[3492.5,3.016],[3492.6,2.8632443]]]
["bitfinex","ETHUSD",1754093083529,[[3492.1,1e-08],[3490.2,0.1432],[3490.1,2.86524242],[3490.0,0.9383],[3489.9,0.002]],[[3492.2,15.06265028],[3492.3,0.1432],[3492.4,2.8634342],[3492.5,3.016],[3492.6,2.8632443]]]
["bitfinex","ETHUSD",1754093083687,[[3492.1,1e-08],[3490.2,0.1432],[3490.0,3.80359909],[3489.9,0.002],[3489.5,0.002]],[[3492.2,15.06265028],[3492.3,0.1432],[3492.4,2.8634342],[3492.5,3.016],[3492.6,2.8632443]]]
["bitfinex","ETHUSD",1754093083887,[[3492.1,1e-08],[3490.2,0.1432],[3490.0,3.80359909],[3489.9,0.002],[3489.5,2.8676983]],[[3492.2,15.06265028],[3492.3,0.1432],[3492.4,2.8634342],[3492.5,3.016],[3492.6,2.8632443]]]
["bitfinex","ETHUSD",1754093084111,[[3492.1,1e-08],[3490.3,0.4732],[3490.2,3.00836326],[3490.0,2.86729909],[3489.9,0.002]],[[3492.2,15.06265028],[3492.3,0.1432],[3492.4,2.8634342],[3492.5,3.016],[3492.6,2.8632443]]]
["bitfinex","ETHUSD",1754093084329,[[3492.1,1e-08],[3490.8,0.4732],[3490.6,0.4631],[3490.4,0.02865001],[3490.0,0.002]],[[3492.2,13.48385028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093084489,[[3492.1,1e-08],[3490.8,0.4732],[3490.6,0.4631],[3490.3,2.86503067],[3490.1,2.86523221]],[[3492.2,13.34065028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093084687,[[3492.1,1e-08],[3490.8,3.33786693],[3490.6,0.4631],[3490.5,2.86491591],[3490.1,2.86520188]],[[3492.2,13.34065028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093084893,[[3492.1,1e-08],[3490.8,0.4732],[3490.7,2.86473985],[3490.6,0.4631],[3490.5,2.86491591]],[[3492.2,13.34065028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093085142,[[3492.1,1e-08],[3491.7,0.002],[3490.8,0.4732],[3490.7,2.86473985],[3490.6,0.4631]],[[3492.2,13.34065028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093085293,[[3492.1,1e-08],[3491.7,0.002],[3490.6,0.4631],[3490.5,0.4732],[3490.1,2.86517579]],[[3492.2,13.34065028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093085489,[[3492.1,1e-08],[3491.7,0.002],[3490.6,0.4631],[3490.5,0.4732],[3490.4,2.86499693]],[[3492.2,13.34065028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093085901,[[3492.1,1e-08],[3491.7,0.002],[3490.6,0.4631],[3490.5,3.33810619],[3490.3,2.86505545]],[[3492.2,13.34065028],[3492.3,1.721],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229]]]
["bitfinex","ETHUSD",1754093086225,[[3492.1,1e-08],[3491.7,0.002],[3490.6,0.4631],[3490.5,0.4732],[3490.0,2.86726421]],[[3492.2,15.06165028],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229],[3493.4,3.16652292]]]
["bitfinex","ETHUSD",1754093086430,[[3492.1,1e-08],[3491.7,0.002],[3490.5,0.4732],[3490.4,0.4631],[3490.2,2.86513956]],[[3492.2,15.06165028],[3492.4,2.8634342],[3492.6,2.8632443],[3493.0,4.06758229],[3493.4,3.16652292]]]
["bitfinex","ETHUSD",1754093086637,[[3491.7,1e-08],[3490.4,0.4631],[3489.9,2.86735144],[3489.7,2.86551874],[3489.4,11.45]],[[3491.8,7.58485245],[3492.0,2.86375898],[3492.1,6.41360642],[3492.2,6.92712586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093086785,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,2.86735144],[3489.4,11.45]],[[3491.8,7.58485245],[3492.0,2.86375898],[3492.1,6.41360642],[3492.2,6.92712586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093086786,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,0.002],[3489.4,6.88]],[[3491.8,12.70485245],[3492.0,2.86375898],[3492.1,6.12321487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093086993,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,0.002],[3489.6,2.86760006]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093087423,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,0.002],[3489.7,2.89422757]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093087595,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,0.002],[3489.8,2.86544085]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093087801,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,2.86740813],[3489.7,2.89422088]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093088009,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,0.002],[3489.8,2.86547337]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093088220,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,0.002],[3489.6,2.8675796]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093088423,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,0.002],[3489.6,0.002]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093088609,[[3491.7,1e-08],[3489.9,0.002],[3489.6,0.002]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093088610,[[3491.7,1e-08],[3489.9,0.002],[3489.8,0.4732],[3489.7,0.4631],[3489.6,0.002]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093090243,[[3491.7,1e-08],[3489.9,0.4752],[3489.7,0.4631],[3489.6,0.002],[3488.7,2.86635097]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093090442,[[3491.7,1e-08],[3489.9,0.4752],[3489.7,0.4631],[3489.6,0.002],[3489.5,2.86772619]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093090651,[[3491.7,1e-08],[3490.2,0.4732],[3490.1,0.4631],[3489.9,2.86735126],[3489.6,0.002]],[[3491.8,13.62195245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093090859,[[3491.7,1e-08],[3490.5,0.4732],[3490.4,0.4631],[3489.9,0.002],[3489.8,2.86547253]],[[3491.8,13.61695245],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093091037,[[3491.7,1e-08],[3490.1,0.4732],[3490.0,0.4651],[3489.9,0.002],[3489.6,0.002]],[[3491.8,16.20383508],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093092122,[[3491.7,1e-08],[3490.1,0.4732],[3490.0,0.4651],[3489.9,0.002],[3489.6,2.86762945]],[[3491.8,16.20383508],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093092350,[[3491.7,1e-08],[3490.1,0.4732],[3490.0,0.4651],[3489.9,0.002],[3489.6,0.002]],[[3491.8,16.20383508],[3492.0,2.86375898],[3492.1,4.65611487],[3492.2,1.43602586],[3492.4,2.8634342]]]
["bitfinex","ETHUSD",1754093093449,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3488.8,0.4313],[3488.4,0.002]],[[3490.2,2.86516532],[3491.0,1.721],[3491.1,0.55],[3491.7,3.0],[3491.8,13.93283508]]]
["bitfinex","ETHUSD",1754093093647,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.4902],[3489.5,0.4313],[3488.8,0.002]],[[3490.1,10.45509753],[3490.2,2.86516532],[3490.4,2.86507179],[3490.6,2.86489935],[3491.0,8.605]]]
["bitfinex","ETHUSD",1754093093852,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.4902],[3489.5,0.4313],[3488.8,0.002]],[[3490.1,10.42624741],[3490.2,2.86516532],[3490.4,2.86507179],[3490.5,0.4822],[3490.6,3.30559935]]]
["bitfinex","ETHUSD",1754093094147,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.4902],[3489.5,0.4313],[3488.8,0.002]],[[3490.1,10.42624741],[3490.2,2.86516532],[3490.4,2.86507179],[3490.5,0.4822],[3490.6,3.85559935]]]
["bitfinex","ETHUSD",1754093094344,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.4902],[3489.5,0.4313],[3488.8,2.86831029]],[[3490.1,10.42624741],[3490.2,2.86516532],[3490.4,2.86507179],[3490.5,0.4822],[3490.6,3.85559935]]]
["bitfinex","ETHUSD",1754093094559,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.4902],[3489.5,0.4313],[3489.0,0.1432]],[[3490.1,10.56944741],[3490.2,2.86516532],[3490.4,2.86507179],[3490.5,0.9724],[3490.6,3.85559935]]]
["bitfinex","ETHUSD",1754093094725,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.4902],[3489.5,0.4313]],[[3490.1,10.56944741],[3490.2,2.86516532],[3490.5,0.9724]]]
["bitfinex","ETHUSD",1754093094726,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.8,0.002]],[[3490.1,6.00844741],[3490.2,2.86516532],[3490.5,0.4902],[3490.9,4.58560766],[3491.0,7.8069]]]
["bitfinex","ETHUSD",1754093094929,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,2.86768357],[3489.4,0.1432]],[[3490.1,7.7042],[3490.4,2.86507006],[3490.7,0.09890731],[3491.0,7.434],[3491.1,1.721]]]
["bitfinex","ETHUSD",1754093095128,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.1452],[3489.5,2.86768357],[3488.3,0.55]],[[3490.1,10.56944741],[3490.3,2.86508626],[3490.7,0.09890731],[3490.8,2.86471892],[3491.0,7.9242]]]
["bitfinex","ETHUSD",1754093095329,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.1452],[3489.5,0.002],[3489.3,2.86588007]],[[3490.1,10.56944741],[3490.3,2.86508626],[3490.6,2.86488382],[3490.7,0.09890731],[3491.0,8.4064]]]
["bitfinex","ETHUSD",1754093095637,[[3490.0,0.4902],[3489.9,0.002],[3489.7,0.4293],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,10.56944741],[3490.3,2.86508626],[3490.6,2.86488382],[3490.7,0.09890731],[3491.0,8.4064]]]
["bitfinex","ETHUSD",1754093095638,[[3490.0,0.4902],[3489.9,0.002],[3489.7,0.4293],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,10.56944741],[3490.3,2.86508626],[3490.5,2.86496238],[3490.6,2.86488382],[3490.7,0.09890731]]]
["bitfinex","ETHUSD",1754093095965,[[3490.0,0.4902],[3489.9,0.002],[3489.6,0.1452],[3489.5,0.002]],[[3490.1,10.56944741],[3490.3,2.86508626],[3490.5,2.86496238],[3490.6,2.86488382],[3490.7,0.09890731]]]
["bitfinex","ETHUSD",1754093095966,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.2,0.9175]],[[3490.1,13.38580078],[3490.3,4.58608626],[3490.4,0.21538019],[3490.5,2.86496238],[3490.6,2.86488382]]]
["bitfinex","ETHUSD",1754093096325,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.2,0.9175]],[[3490.1,12.94510078],[3490.3,4.58608626],[3490.4,0.21538019],[3490.5,2.86496238],[3490.6,2.86488382]]]
["bitfinex","ETHUSD",1754093096572,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.002],[3489.5,0.4902],[3488.8,3.01146472]],[[3490.1,12.46290078],[3490.3,4.58608626],[3490.4,0.69758019],[3490.5,3.30566238],[3490.6,2.86488382]]]
["bitfinex","ETHUSD",1754093096874,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,0.4902],[3488.8,3.01146472]],[[3490.1,12.46290078],[3490.3,4.58608626],[3490.4,0.69758019],[3490.5,3.30566238]]]
["bitfinex","ETHUSD",1754093096875,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.3,2.86589676]],[[3490.1,10.56944741],[3490.3,2.86508626],[3490.4,0.21538019],[3490.5,2.86496238],[3490.8,0.55]]]
["bitfinex","ETHUSD",1754093097036,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3489.4,2.86580767]],[[3490.1,10.57044741],[3490.3,2.86515787],[3490.7,2.96368442],[3491.0,7.3742],[3491.3,0.4822]]]
["bitfinex","ETHUSD",1754093097239,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.7,2.86633846]],[[3490.1,4.7062],[3490.8,0.21916785],[3490.9,3.0],[3491.0,7.3742],[3491.1,2.86447745]]]
["bitfinex","ETHUSD",1754093097425,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.7,2.86633846]],[[3490.1,4.7062],[3490.8,0.21916785],[3490.9,3.0],[3491.0,6.884],[3491.3,2.86428484]]]
["bitfinex","ETHUSD",1754093097624,[[3490.0,0.9195],[3489.9,0.002],[3489.6,0.002],[3489.5,0.002],[3488.8,0.552]],[[3491.0,6.884],[3491.3,0.860831],[3491.6,1.721],[3491.9,2.86379913],[3492.2,2.86359805]]]
["bitfinex","ETHUSD",1754093097827,[[3490.2,2.86516532],[3490.1,0.9175],[3490.0,0.002],[3489.9,0.002],[3489.7,2.86554936]],[[3491.0,6.884],[3491.1,2.86443364],[3491.7,1.721],[3491.9,3.30449913],[3492.1,0.4822]]]
["bitfinex","ETHUSD",1754093098127,[[3490.3,1.0607],[3490.2,3.24380837],[3490.0,0.002],[3489.9,0.002],[3489.5,2.86770187]],[[3490.8,0.1432],[3490.9,4.562],[3491.0,6.884],[3491.5,2.86414581],[3491.7,1.721]]]
["bitfinex","ETHUSD",1754093098360,[[3490.4,0.9175],[3490.3,3.00821218],[3490.2,0.37866653],[3490.1,2.86518987],[3490.0,0.002]],[[3490.7,4.564],[3490.8,0.1432],[3490.9,3.0],[3491.0,6.884],[3491.4,0.09632194]]]
["bitfinex","ETHUSD",1754093098560,[[3490.5,0.9175],[3490.3,0.1432],[3490.2,3.24381458],[3490.0,2.86731093],[3489.6,2.86763499]],[[3490.7,4.564],[3490.8,0.1432],[3490.9,3.0],[3491.0,6.884],[3491.4,0.09632194]]]
["bitfinex","ETHUSD",1754093098817,[[3490.3,0.1432],[3490.0,2.86731093],[3489.8,2.86543624],[3489.6,0.002],[3489.4,2.86577465]],[[3490.6,3.0],[3490.7,4.564],[3490.8,0.1432],[3490.9,3.0],[3491.0,6.884]]]
["bitfinex","ETHUSD",1754093098965,[[3490.3,0.1432],[3490.0,2.86731093],[3489.8,2.86543624],[3489.6,0.002],[3489.4,2.86577465]],[[3490.5,4.562],[3490.6,3.0],[3490.8,0.1432],[3491.0,6.884],[3491.6,0.9229]]]
["bitfinex","ETHUSD",1754093099161,[[3490.4,0.9175],[3490.3,0.1432],[3490.0,0.002],[3489.8,2.86543497],[3489.6,2.86764317]],[[3490.5,7.42699302],[3490.6,3.0],[3490.7,2.86476428],[3490.8,0.1432],[3491.0,6.884]]]
["bitfinex","ETHUSD",1754093099471,[[3490.0,0.4902],[3489.9,0.4313],[3489.6,0.002],[3489.4,2.86581332],[3489.2,2.86598432]],[[3490.1,2.86524741],[3490.3,2.86515634],[3490.5,8.90549573],[3490.6,2.86487607],[3490.9,0.4822]]]
["bitfinex","ETHUSD",1754093099693,[[3490.0,0.002],[3489.9,0.002],[3489.6,0.1452],[3489.4,2.865796],[3489.2,2.86598432]],[[3490.1,7.57444741],[3490.3,2.86515634],[3490.5,4.34349573],[3490.6,2.86487607],[3490.9,0.4822]]]
["bitfinex","ETHUSD",1754093099998,[[3490.0,0.9195],[3489.9,0.002],[3489.8,2.8654371],[3489.6,2.86757885],[3489.2,2.86595181]],[[3490.1,7.57444741],[3490.5,4.34349573]]]
["bitfinex","ETHUSD",1754093099999,[[3490.0,0.9195],[3489.9,0.002],[3489.8,2.8654371],[3489.6,2.86757885],[3489.2,2.86595181]],[[3490.1,4.566],[3490.5,3.0],[3490.7,2.86476187],[3491.0,9.74854638],[3491.4,1.12852194]]]
["bitfinex","ETHUSD",1754093100158,[[3490.0,0.9195],[3489.9,0.002],[3489.8,3.0086371],[3489.6,2.86757885],[3489.2,2.86595181]],[[3490.1,4.565],[3490.5,3.0],[3490.7,2.86476187],[3491.0,9.74854638],[3491.4,1.12852194]]]
["bitfinex","ETHUSD",1754093100159,[[3490.0,0.9195],[3489.9,0.002],[3489.8,3.0086371],[3489.6,2.86757885],[3489.2,2.86595181]],[[3490.1,4.565],[3490.3,0.1432],[3490.4,2.86500535],[3490.5,3.0],[3490.7,2.86476187]]]
["bitfinex","ETHUSD",1754093100359,[[3490.0,0.9195],[3489.9,0.002],[3489.8,3.0086371],[3489.6,2.86757885],[3489.2,2.86595181]],[[3490.1,4.565],[3490.3,0.1432],[3490.4,2.86500535],[3490.5,3.0],[3490.6,2.8648437]]]
["bitfinex","ETHUSD",1754093100558,[[3490.0,0.9195],[3489.9,0.002],[3489.8,3.00869332],[3489.6,2.86763077],[3489.2,2.86595181]],[[3490.1,4.565],[3490.3,0.1432],[3490.4,2.86502248],[3490.5,3.0],[3713.0,0.02693]]]
["bitfinex","ETHUSD",1754093100791,[[3490.2,2.86516532],[3490.0,1.31251933],[3489.9,2.86733427],[3489.7,0.02865575],[3489.6,0.002]],[[3490.3,4.565],[3490.5,3.0],[3490.8,2.86468133],[3491.0,9.74851871],[3491.4,3.99273777]]]
["bitfinex","ETHUSD",1754093100990,[[3490.2,0.9175],[3490.0,3.40347255],[3489.9,0.002],[3489.8,2.86548807],[3489.6,0.002]],[[3490.3,4.565],[3490.5,3.0],[3490.6,3.00803796],[3491.0,6.884],[3491.3,2.86429809]]]
["bitfinex","ETHUSD",1754093101190,[[3490.2,0.9175],[3490.0,0.39501933],[3489.9,0.002],[3489.8,2.86545424],[3489.6,0.002]],[[3491.0,6.884],[3491.2,3.07481804],[3491.4,0.09632194],[3491.7,0.4822],[3493.2,2.8627772]]]
["bitfinex","ETHUSD",1754093101389,[[3490.4,2.86500114],[3490.3,1.0607],[3490.2,2.86515113],[3490.0,0.39501933],[3489.9,0.002]],[[3491.0,9.74851764],[3491.4,0.09632194],[3491.6,2.86407089],[3491.9,0.55],[3492.0,0.4822]]]
["bitfinex","ETHUSD",1754093101599,[[3490.5,0.9175],[3490.3,0.1432],[3490.0,0.39501933],[3489.9,2.86735426],[3487.1,1.4737326]],[[3490.9,4.7072],[3491.0,6.884],[3491.4,2.96050353],[3491.8,4.97857705],[3492.0,0.4822]]]
["bitfinex","ETHUSD",1754093101802,[[3490.6,0.9175],[3490.4,0.02865001],[3490.3,2.86504734],[3490.0,3.26027798],[3489.9,0.002]],[[3491.8,4.97860336],[3492.2,2.86355837],[3492.3,0.860574],[3492.4,7.3672],[3492.5,2.1617]]]
["bitfinex","ETHUSD",1754093102021,[[3491.0,0.1432],[3490.7,0.94614754],[3490.6,2.86479521],[3490.2,2.86513848],[3490.0,0.39501933]],[[3491.5,0.1432],[3491.8,0.001],[3492.2,2.96277169],[3492.3,0.860574],[3492.4,6.885]]]
["bitfinex","ETHUSD",1754093102221,[[3491.2,0.1432],[3491.1,0.02864426],[3490.2,2.86513848],[3490.1,0.55],[3490.0,3.26034013]],[[3491.8,0.1442],[3492.3,0.860574],[3492.4,7.09859526]]]
["bitfinex","ETHUSD",1754093102222,[[3491.2,0.1432],[3491.1,0.02864426],[3490.2,2.86513848],[3490.1,0.55],[3490.0,3.26034013]],[[3491.8,0.1442],[3492.3,0.860574],[3492.4,7.09859526],[3492.7,3.34535124],[3494.8,8.2123766]]]
["bitfinex","ETHUSD",1754093102378,[[3490.1,0.55],[3490.0,3.26034013]],[[3491.8,0.1442],[3492.3,0.860574],[3492.4,7.09859526]]]
["bitfinex","ETHUSD",1754093102379,[[3491.3,0.9175],[3490.7,2.86474355],[3490.4,3.41498641],[3490.3,3.02865083],[3490.1,0.55]],[[3491.7,4.571],[3491.8,0.001],[3492.0,2.86375374],[3492.3,0.860574],[3492.4,6.885]]]
["bitfinex","ETHUSD",1754093102581,[[3491.4,0.9175],[3491.1,2.8643721],[3490.9,2.86455392],[3490.5,2.86487326],[3490.3,3.0]],[[3491.7,4.571],[3491.8,2.86492847],[3492.0,2.86371115],[3492.1,0.1432],[3492.2,3.0]]]
["bitfinex","ETHUSD",1754093102814,[[3491.2,0.4882],[3490.3,3.0],[3490.0,0.39501933],[3489.7,2.86556106],[3489.5,0.22205089]],[[3491.6,2.86401649],[3491.7,4.571],[3491.8,0.001],[3492.2,3.0],[3492.3,0.4822]]]
["bitfinex","ETHUSD",1754093103114,[[3491.0,0.1432],[3490.8,0.4882],[3490.4,2.86494262],[3490.2,2.86516169],[3490.0,0.39501933]],[[3491.7,4.571],[3491.8,0.001],[3492.3,0.4822]]]
["bitfinex","ETHUSD",1754093103115,[[3491.0,0.1432],[3490.8,0.4882],[3490.4,2.86494262],[3490.2,2.86516169],[3490.0,0.39501933]],[[3491.5,4.571],[3491.7,3.89394757],[3491.8,0.001],[3492.0,2.86372827],[3492.3,2.271]]]
["bitfinex","ETHUSD",1754093103316,[[3491.0,0.1432],[3490.6,0.4293],[3490.0,0.39501933],[3489.6,2.86762379],[3489.5,4.573]],[[3491.1,2.86442668],[3491.3,2.86433431],[3491.4,0.02885012],[3491.5,4.571],[3491.6,0.4822]]]
["bitfinex","ETHUSD",1754093103622,[[3490.4,0.4882],[3490.3,0.4293],[3490.0,0.002],[3489.7,2.86551897],[3489.6,0.002]],[[3490.6,2.86491054],[3490.8,2.86472577],[3491.1,7.4642768],[3491.4,0.9229],[3491.5,3.00731985]]]
["bitfinex","ETHUSD",1754093103819,[[3490.3,0.1432],[3490.0,0.002],[3489.7,2.86549492],[3489.6,0.002],[3489.4,2.86577155]],[[3490.5,4.571],[3490.7,2.86476692],[3490.8,0.1432],[3490.9,2.86460704],[3491.2,3.0]]]
["bitfinex","ETHUSD",1754093103975,[[3490.4,0.4293],[3490.3,0.1432],[3490.0,0.002],[3489.6,0.002],[3489.4,2.86577155]],[[3490.5,4.571],[3490.8,0.1432],[3491.2,3.0],[3491.6,2.86406099],[3491.8,1.722]]]
["bitfinex","ETHUSD",1754093104176,[[3490.5,2.86491747],[3490.4,0.4293],[3490.3,3.00828253],[3490.0,0.002],[3489.6,0.002]],[[3490.7,4.571],[3491.3,2.86426982],[3491.4,3.0],[3491.8,2.86489192],[3491.9,0.4822]]]
["bitfinex","ETHUSD",1754093104375,[[3490.6,0.9175],[3490.5,2.86491747],[3490.3,2.86508253],[3490.0,0.002],[3489.6,0.002]],[[3490.7,4.571],[3491.2,0.1432],[3491.3,2.86426982],[3491.4,3.0],[3491.8,2.86489192]]]
["bitfinex","ETHUSD",1754093104713,[[3490.6,1.0607],[3490.5,2.86491747],[3490.2,2.86514782],[3490.0,0.002],[3489.8,2.86544381]],[[3490.7,4.571],[3491.1,2.86447486],[3491.2,0.1432],[3491.3,2.86426982],[3491.4,3.0]]]
["bitfinex","ETHUSD",1754093104921,[[3490.6,1.0607],[3490.4,2.86496778],[3490.2,2.86514782],[3490.0,0.002],[3489.8,2.86544381]],[[3490.7,4.571],[3491.0,2.86451974],[3491.2,0.1432],[3491.3,2.86426982],[3491.4,3.0]]]
["bitfinex","ETHUSD",1754093105125,[[3490.6,1.0607],[3490.4,2.86496778],[3490.2,2.86514782],[3490.0,0.002],[3489.8,2.86544381]],[[3490.7,4.571],[3491.1,2.86445672],[3491.2,0.1432],[3491.3,2.86426982],[3491.4,3.0]]]
["bitfinex","ETHUSD",1754093105425,[[3490.6,1.0607],[3490.5,0.02864919],[3490.4,2.86495439],[3490.0,0.002],[3489.9,0.22071672]],[[3492.4,0.09662498],[3493.1,1.342614],[3493.9,7.03453329],[3494.7,0.1],[3494.9,2.86137181]]]
["bitfinex","ETHUSD",1754093105631,[[3491.1,2.86438899],[3490.7,3.81090246],[3490.6,0.1432],[3490.4,10.44895439],[3490.2,0.33606368]],[[3492.5,4.7272],[3492.6,2.8632635],[3493.1,0.4822],[3493.3,0.4407],[3493.4,2.86360156]]]
["bitfinex","ETHUSD",1754093105778,[[3491.5,2.86403633],[3491.0,2.86450873],[3490.8,0.55],[3490.7,0.9175],[3490.5,3.0]],[[3492.3,2.86346061],[3492.5,4.7272],[3492.8,2.86306652],[3493.1,0.4822],[3493.3,0.4407]]]
["bitfinex","ETHUSD",1754093105978,[[3492.4,2.86336043],[3492.0,2.86364987],[3491.8,0.55],[3491.7,0.1432],[3491.5,4.585]],[[3493.4,0.001],[3493.5,0.1442],[3493.7,0.860246],[3493.9,6.885],[3494.2,0.4822]]]
["bitfinex","ETHUSD",1754093106219,[[3493.0,0.1432],[3492.5,1.20383604],[3492.0,2.8636211],[3491.8,0.55]],[[3493.4,0.001],[3493.5,0.1442],[3493.9,6.885]]]
["bitfinex","ETHUSD",1754093106220,[[3493.0,0.1432],[3492.5,1.20383604],[3492.0,2.8636211],[3491.8,0.55],[3491.6,3.0]],[[3493.1,2.86278663],[3493.3,2.86269118],[3493.4,0.001],[3493.5,0.24361588],[3493.6,4.608]]]
["bitfinex","ETHUSD",1754093106378,[[3492.5,1.0607],[3491.4,7.608],[3491.2,0.55],[3490.8,2.86466291],[3489.8,3.82594295]],[[3493.0,0.1432],[3493.2,7.47078656],[3493.4,0.001],[3493.5,0.10041588],[3493.7,0.4407]]]
["bitfinex","ETHUSD",1754093106579,[[3492.6,0.9175],[3492.5,0.1432],[3491.7,3.0],[3491.6,2.86396793],[3491.4,3.0]],[[3493.0,0.1432],[3493.1,2.86279711],[3493.4,0.001],[3493.5,0.001],[3493.7,0.65829991]]]
["bitfinex","ETHUSD",1754093106784,[[3492.5,0.1432],[3492.0,2.86368832],[3491.8,2.86381388],[3491.4,5.86416401],[3491.2,5.158]],[[3492.9,7.47095055],[3493.0,0.1432],[3493.4,2.8636],[3493.5,0.001],[3493.6,0.02885012]]]
["bitfinex","ETHUSD",1754093106995,[[3492.5,0.1432],[3492.2,0.4882],[3492.1,0.4293],[3492.0,2.86368389],[3491.7,2.8638854]],[[3492.6,2.86319647],[3492.8,2.86303252],[3492.9,5.12851029],[3493.0,0.1432],[3493.3,5.86268695]]]
["bitfinex","ETHUSD",1754093107320,[[3492.2,0.4882],[3492.1,0.4293],[3491.3,2.86425427],[3490.9,2.86458248],[3490.2,2.86514001]],[[3492.5,2.86327845],[3492.9,7.99151826],[3493.2,0.4822],[3493.3,3.4407],[3493.5,0.09913807]]]
["bitfinex","ETHUSD",1754093107503,[[3490.2,2.86514001]],[[3492.5,2.86327845],[3492.9,7.99151826],[3493.2,0.4822],[3493.3,3.4407],[3493.5,0.09913807]]]
["bitfinex","ETHUSD",1754093107504,[[3491.7,0.4882],[3491.6,0.4293],[3490.6,2.86476377],[3490.5,4.608],[3490.0,2.86732531]],[[3492.3,3.1432],[3492.4,4.608],[3492.9,0.52051029],[3493.0,2.86293935],[3493.5,0.09913807]]]
["bitfinex","ETHUSD",1754093107826,[[3491.6,0.1432],[3490.0,0.002],[3489.9,0.002],[3489.4,2.86575519],[3488.7,0.1]],[[3492.2,0.02885012],[3492.3,3.91832],[3492.6,0.9229],[3492.7,2.86314793],[3492.9,0.52051029]]]
["bitfinex","ETHUSD",1754093108027,[[3491.2,0.1432],[3490.7,0.4882],[3490.6,0.4293],[3490.5,0.002],[3490.0,0.002]],[[3491.7,0.1432],[3492.0,2.86368843],[3492.1,8.0912],[3492.2,0.46955012],[3492.6,3.55]]]
["bitfinex","ETHUSD",1754093108181,[[3490.5,0.002],[3490.0,0.002],[3489.5,4.611],[3488.7,9.75032463],[3488.4,2.86860928]],[[3490.8,2.86467285],[3491.3,0.1432],[3491.6,8.56075012],[3491.7,2.86393809],[3492.1,3.55]]]
["bitfinex","ETHUSD",1754093108380,[[3490.5,0.002],[3490.2,0.6314],[3490.0,0.4313],[3489.8,2.86549034],[3489.5,7.47668827]],[[3490.8,2.86467285],[3491.3,0.1432],[3491.6,8.56075012],[3491.7,2.86393809],[3492.1,3.55]]]
["bitfinex","ETHUSD",1754093108381,[[3490.5,0.002],[3490.2,0.6314],[3490.0,0.4313],[3489.8,2.86549034],[3489.5,7.47668827]],[[3490.6,2.86483699],[3490.7,3.1512222],[3490.8,4.7522],[3491.1,2.86443309],[3491.3,0.02885012]]]
["bitfinex","ETHUSD",1754093108617,[[3490.5,0.002],[3490.2,0.6314],[3490.0,0.4313],[3489.7,2.86556375],[3489.5,4.611]],[[3490.6,2.86483699],[3490.8,4.7522],[3490.9,2.86465882],[3491.2,0.4822],[3491.3,2.86427698]]]
["bitfinex","ETHUSD",1754093108781,[[3490.5,0.002],[3490.2,0.6314],[3490.0,0.4313],[3489.5,4.611],[3486.4,1.43368453]],[[3490.6,2.86483699],[3490.8,7.6168801],[3491.2,3.34658467],[3493.5,0.09913807],[3495.8,78.48645773]]]
["bitfinex","ETHUSD",1754093109118,[[3490.7,2.86475492],[3490.5,0.9195],[3490.3,0.02865083],[3490.2,0.1432],[3490.0,0.002]],[[3490.8,0.1432],[3491.1,4.611],[3491.6,3.0],[3492.2,7.3672],[3492.3,0.4407]]]
["bitfinex","ETHUSD",1754093109276,[[3490.7,2.86475492],[3490.5,0.9195],[3490.2,0.1432],[3490.0,0.002]],[[3490.8,0.1432],[3491.1,4.611],[3491.6,3.0],[3492.2,7.3672],[3492.3,0.4407]]]
["bitfinex","ETHUSD",1754093109277,[[3490.7,0.9175],[3490.5,0.002],[3490.2,0.1432],[3490.0,3.002],[3489.9,2.86733991]],[[3492.0,3.0],[3492.2,6.885],[3492.5,2.86329927],[3492.7,0.4822],[3492.8,0.4407]]]
["bitfinex","ETHUSD",1754093109481,[[3490.8,0.9175],[3490.5,0.002],[3490.3,0.55],[3490.2,0.1432],[3490.0,0.002]],[[3491.6,2.86401649],[3491.9,7.47480915],[3492.0,3.0],[3492.2,6.885],[3492.5,2.86329927]]]
["bitfinex","ETHUSD",1754093109825,[[3491.1,2.86439456],[3490.9,3.78208559],[3490.5,0.002],[3490.4,2.86493581],[3490.3,0.02865083]],[[3491.6,4.611],[3491.8,2.86390786],[3492.0,5.86375545],[3492.2,6.885],[3492.5,2.86331589]]]
["bitfinex","ETHUSD",1754093110006,[[3491.5,0.1432],[3491.2,4.44645584],[3491.0,2.86449885],[3490.5,2.86685628],[3487.7,1.41942274]],[[3491.9,2.86379837],[3492.0,3.0],[3492.1,2.86360739],[3492.2,6.885],[3492.3,0.1432]]]
["bitfinex","ETHUSD",1754093110197,[[3491.5,0.1432],[3491.2,4.44645584],[3490.5,2.86685628]],[[3491.9,2.86379837],[3492.0,3.0],[3492.1,2.86360739],[3492.2,6.885],[3492.3,0.1432]]]
["bitfinex","ETHUSD",1754093110198,[[3491.6,0.9175],[3491.5,0.1432],[3491.3,2.86425473],[3491.2,0.66464802],[3490.6,3.41479596]],[[3492.2,6.885],[3492.3,0.1432],[3492.4,2.86337279],[3493.7,2.86235467],[3494.5,3.016]]]
["bitfinex","ETHUSD",1754093110521,[[3491.7,3.78142623],[3491.5,2.86407882],[3491.2,0.66464802],[3491.0,2.86446739],[3490.7,0.02864754]],[[3492.2,6.885],[3492.4,2.86337279],[3493.7,2.86235467]]]
["bitfinex","ETHUSD",1754093110522,[[3491.7,3.78142623],[3491.5,2.86407882],[3491.2,0.66464802],[3491.0,2.86446739],[3490.7,0.02864754]],[[3492.1,4.611],[3492.2,6.885],[3492.4,2.86341506],[3492.6,3.00640183],[3493.1,2.86281343]]]
["bitfinex","ETHUSD",1754093110721,[[3492.1,0.1432],[3491.8,4.44589191],[3491.5,2.86407882],[3491.2,0.66464802],[3491.1,2.86438254]],[[3492.2,0.001],[3492.3,4.612],[3492.5,2.86328988],[3492.6,0.1432],[3492.7,2.8631255]]]
["bitfinex","ETHUSD",1754093110881,[[3492.1,0.9175],[3492.0,0.1432],[3491.9,2.86373364],[3491.8,0.66455051],[3491.2,3.52892278]],[[3492.2,0.001],[3492.6,2.86324952],[3492.8,2.86304446],[3492.9,0.1432],[3493.3,2.86264122]]]
["bitfinex","ETHUSD",1754093111078,[[3492.1,0.9175],[3492.0,0.1432],[3491.8,3.52837211],[3491.6,2.86394844],[3491.2,3.52892278]],[[3492.2,0.001],[3492.4,4.612],[3492.6,2.86324952],[3492.8,2.86304446],[3493.0,0.1432]]]
["bitfinex","ETHUSD",1754093111277,[[3492.1,0.9175],[3492.0,0.1432],[3491.8,0.66455051],[3491.3,2.86425186],[3491.2,0.66464802]],[[3492.2,2.86452442],[3492.4,7.4753613],[3492.8,3.0],[3492.9,2.86299774],[3493.0,0.1432]]]
["bitfinex","ETHUSD",1754093111517,[[3492.0,0.1432],[3491.7,0.9175],[3491.5,2.86402066],[3491.3,2.86425186],[3491.2,0.66464802]],[[3492.2,2.86452442],[3492.4,7.4753613],[3492.8,3.0],[3492.9,2.86299774],[3493.0,0.1432]]]
["bitfinex","ETHUSD",1754093111731,[[3492.1,0.9175],[3492.0,0.1432],[3491.2,0.66464802],[3490.8,4.612],[3488.1,1.42673269]],[[3492.2,0.001],[3492.4,4.612],[3493.1,3.0],[3493.9,2.86214722],[3495.3,1.60874145]]]
["bitfinex","ETHUSD",1754093112029,[[3492.1,0.9175],[3492.0,0.1432],[3491.2,0.02864344],[3491.1,3.55],[3491.0,2.86446931]],[[3492.2,0.001],[3492.7,4.613],[3493.0,0.1432],[3493.4,2.86356732],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754093112185,[[3492.1,0.9175],[3492.0,3.00683061],[3491.8,2.86384061],[3491.4,2.86413419],[3491.2,0.02864344]],[[3492.2,0.001],[3492.7,7.47611903],[3493.0,3.00607116],[3493.4,2.86356732],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754093112380,[[3492.1,3.78110642],[3492.0,0.1432],[3491.5,2.86406041],[3489.9,2.86736438],[3489.5,0.002]],[[3492.2,0.001],[3492.6,3.0],[3492.7,4.611],[3492.8,2.86304147],[3493.0,3.00607116]]]
["bitfinex","ETHUSD",1754093112583,[[3492.1,3.92430642],[3491.9,2.86376732],[3491.6,3.41397628],[3491.1,3.0],[3490.8,7.47667149]],[[3492.2,0.001],[3492.8,4.611],[3492.9,2.86297913],[3493.1,2.86280092],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093112787,[[3492.1,3.92430642],[3491.9,2.86376732],[3491.6,0.55],[3491.5,2.86405366],[3491.3,4.614]],[[3492.2,0.001],[3492.8,7.47709604],[3493.0,2.86287559],[3493.4,0.1442],[3493.5,2.86350515]]]
["bitfinex","ETHUSD",1754093113025,[[3492.1,3.92430642],[3491.9,2.86376732],[3491.6,3.41397592],[3491.3,4.614],[3486.4,6.62483887]],[[3492.2,0.001],[3492.8,4.614],[3493.2,3.0],[3493.4,0.1442],[3493.5,2.86350515]]]
["bitfinex","ETHUSD",1754093113207,[[3492.1,1.0607],[3491.8,2.86384996],[3491.6,0.55],[3491.4,2.86415422],[3491.3,4.614]],[[3492.2,0.001],[3492.8,4.614],[3493.4,6.0068075],[3493.5,0.001],[3495.3,0.24948738]]]
["bitfinex","ETHUSD",1754093113412,[[3492.1,1.0607],[3491.6,0.55],[3491.4,2.86415422],[3491.3,4.614],[3491.0,2.8644417]],[[3492.2,0.001],[3492.8,4.614],[3493.0,2.86288305],[3493.2,3.0],[3493.3,0.02885012]]]
["bitfinex","ETHUSD",1754093113612,[[3492.1,1.0607],[3491.6,0.55],[3491.4,2.86415422],[3491.3,4.614],[3491.0,2.8644417]],[[3492.2,0.001],[3492.8,4.614],[3493.0,2.86288305],[3493.2,3.0],[3711.2,0.14753134]]]
["bitfinex","ETHUSD",1754093113796,[[3492.1,1.0607],[3491.6,0.55],[3491.4,2.86415422],[3491.3,4.614]],[[3492.2,0.001],[3492.8,4.614],[3493.0,2.86288305],[3493.2,3.0],[3711.2,0.14753134]]]
["bitfinex","ETHUSD",1754093113797,[[3492.1,1.0607],[3491.6,0.55],[3491.4,2.86415422],[3491.3,4.614],[3490.4,2.86494277]],[[3492.2,0.001],[3492.8,4.614],[3493.2,3.0],[3493.3,2.86268717],[3493.4,0.1442]]]
["bitfinex","ETHUSD",1754093114000,[[3492.1,1.0607],[3492.0,2.86366766],[3491.8,2.8638458],[3491.6,0.55],[3491.4,2.86415422]],[[3492.2,0.001],[3492.7,2.86314557],[3492.8,4.614],[3492.9,2.86295502],[3493.2,3.0]]]
["bitfinex","ETHUSD",1754093114198,[[3492.1,3.92430642],[3491.9,2.86370127],[3491.6,3.41396575],[3491.1,5.86441552],[3486.3,6.62483887]],[[3492.2,0.001],[3493.2,5.86271389],[3493.8,0.4407],[3494.4,2.8617547],[3495.3,0.14948738]]]
["bitfinex","ETHUSD",1754093114382,[[3492.1,3.92430642],[3491.9,2.86370127],[3491.6,3.41396575],[3491.1,5.86441552],[3486.3,6.62483887]],[[3492.2,0.001],[3492.9,7.613],[3493.0,2.8628831],[3493.2,2.86271389],[3493.7,9.74632602]]]
["bitfinex","ETHUSD",1754093114592,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.3,9.74805613]],[[3492.2,0.001],[3492.9,4.613],[3493.2,2.86277149],[3493.4,3.0067808],[3493.7,9.74632602]]]
["bitfinex","ETHUSD",1754093114818,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.3,9.74805613]],[[3492.2,0.001],[3492.9,4.613],[3493.1,2.86279881],[3493.3,2.86263504],[3493.4,0.1442]]]
["bitfinex","ETHUSD",1754093114990,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3492.9,4.613],[3493.3,2.86269585],[3493.4,0.1442]]]
["bitfinex","ETHUSD",1754093114991,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3492.9,4.613],[3493.3,2.86269585],[3493.4,0.1442],[3493.5,2.86354021]]]
["bitfinex","ETHUSD",1754093115191,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3492.9,4.613],[3493.4,0.1442],[3493.5,0.001],[3493.6,3.0]]]
["bitfinex","ETHUSD",1754093115427,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3492.9,4.613],[3493.2,2.8627145],[3493.4,0.1442],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754093115633,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3492.9,4.613],[3493.2,2.8627145],[3493.4,2.8635449],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754093115836,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3492.9,4.613],[3493.2,2.8627145],[3493.4,2.8635449],[3493.5,0.1442]]]
["bitfinex","ETHUSD",1754093116134,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3493.4,0.001],[3493.5,0.1442],[3493.8,2.86225135],[3494.5,0.96814518]]]
["bitfinex","ETHUSD",1754093116289,[[3492.1,3.92430642],[3491.9,5.72740238],[3491.6,3.41396575],[3491.1,5.86441552],[3490.7,0.36204186]],[[3492.2,0.001],[3493.2,2.86271778],[3493.3,4.607],[3493.4,2.86355366],[3493.5,0.1442]]]
["bitfinex","ETHUSD",1754093116692,[[3492.1,4.47430642],[3492.0,4.605],[3491.9,5.72740238],[3491.6,6.41396575],[3491.5,0.860034]],[[3492.2,0.001],[3493.4,0.001],[3493.5,0.1442],[3494.2,0.66083845],[3494.3,2.86186963]]]
["bitfinex","ETHUSD",1754093116888,[[3492.1,4.50294248],[3492.0,4.605],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034]],[[3492.2,0.001],[3493.4,0.001],[3493.5,0.001],[3493.7,2.86235203],[3493.8,4.604]]]
["bitfinex","ETHUSD",1754093117097,[[3492.1,5.95784091],[3492.0,4.605],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034]],[[3492.2,0.001],[3493.4,0.001],[3493.5,0.001],[3493.6,0.02885012],[3493.8,5.0862]]]
["bitfinex","ETHUSD",1754093117296,[[3492.1,5.95784091],[3492.0,4.605],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034]],[[3492.2,0.001],[3493.3,2.86264309],[3493.4,0.001],[3493.5,2.86347619],[3493.8,5.2294]]]
["bitfinex","ETHUSD",1754093117738,[[3492.1,5.95784091],[3492.0,4.605],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034]],[[3492.2,0.001],[3493.3,2.86264309],[3493.4,0.001],[3493.5,0.001],[3493.6,2.86239335]]]
["bitfinex","ETHUSD",1754093117898,[[3492.1,5.95784091],[3492.0,4.605],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034]],[[3492.2,0.001],[3493.4,0.001],[3493.5,0.001],[3493.6,2.86239335],[3493.8,8.0916742]]]
["bitfinex","ETHUSD",1754093118451,[[3492.1,5.95784091],[3492.0,4.605],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034]],[[3492.2,0.001],[3493.3,2.86268047],[3493.4,0.001],[3493.5,2.86348713],[3493.8,5.2294]]]
["bitfinex","ETHUSD",1754093118829,[[3492.1,5.95784091],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034],[3490.7,0.74326155]],[[3492.2,0.001],[3493.3,2.86268047],[3493.4,0.001],[3493.5,2.86348713],[3493.8,5.2294]]]
["bitfinex","ETHUSD",1754093118830,[[3492.1,5.95784091],[3491.9,5.72740238],[3491.6,5.86396575],[3491.5,0.860034],[3490.7,0.74326155]],[[3492.2,0.001],[3493.3,2.86262684],[3493.4,0.4832],[3493.5,0.4417],[3493.7,3.0]]]
["bitfinex","ETHUSD",1754093118996,[[3492.1,5.95784091],[3491.9,5.72740238],[3491.6,5.86396575],[3490.7,0.74326155]],[[3492.2,0.001],[3493.3,2.86262684],[3493.4,0.4832],[3493.5,0.4417],[3493.7,3.0]]]
["bitfinex","ETHUSD",1754093118997,[[3492.1,5.95784091],[3492.0,4.604],[3491.9,5.72740238],[3491.6,5.86396575],[3490.7,0.36204186]],[[3492.2,0.001],[3493.1,2.86280977],[3493.3,2.86262684],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093119199,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,0.55],[3491.6,5.86396575]],[[3492.2,0.001],[3492.9,2.86300475],[3493.4,0.4832],[3493.5,0.4417],[3493.6,3.00561618]]]
["bitfinex","ETHUSD",1754093119430,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,0.55],[3491.6,5.86396575]],[[3492.2,0.001],[3492.9,2.86300475],[3493.1,2.86282181],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093119599,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.0,2.8629013],[3493.2,2.8627189],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093119801,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.1,2.86280557],[3493.3,2.86264045],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093120016,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.0,2.86289631],[3493.2,2.86271392],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093120239,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.1,2.86279973],[3493.4,3.34581734],[3493.5,0.4417],[3495.9,1.55661707]]]
["bitfinex","ETHUSD",1754093120439,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.0,2.86287902],[3493.3,2.86264827],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093121138,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.1,2.86282175],[3493.3,2.86264827],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093121612,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.0,2.86291517],[3493.1,2.86282175],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093121814,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3492.9,2.86297353],[3493.1,2.86282175],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093121994,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.0,2.86289905],[3493.2,2.86271957],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093122200,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.0,2.86289905],[3493.2,2.86272376],[3493.4,0.4832],[3493.5,0.4417]]]
["bitfinex","ETHUSD",1754093122401,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.1,2.86281561],[3493.2,0.4783],[3493.3,2.86263645],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093122616,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.2,3.34101734],[3493.4,2.86357075],[3493.6,0.1432],[3493.8,7.4662582]]]
["bitfinex","ETHUSD",1754093122934,[[3492.1,5.40784091],[3492.0,4.604],[3491.9,2.86370111],[3491.7,3.41389686],[3491.6,3.0]],[[3492.2,0.001],[3493.0,2.86291739],[3493.1,2.86279685],[3493.2,0.4783],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093123437,[[3492.1,0.1432],[3491.8,4.593],[3491.7,3.41385879],[3491.6,0.9368],[3491.4,5.86412788]],[[3492.2,0.001],[3492.8,0.4783],[3493.0,0.02885012],[3493.1,0.4363],[3493.2,2.8627351]]]
["bitfinex","ETHUSD",1754093123737,[[3492.1,0.1432],[3492.0,2.86367587],[3491.8,4.593],[3491.7,3.41385879],[3491.6,0.9368]],[[3492.2,0.001],[3492.6,2.86322379],[3492.8,3.34134512],[3493.0,0.02885012],[3493.2,2.8627351]]]
["bitfinex","ETHUSD",1754093123937,[[3492.1,0.1432],[3491.8,4.593],[3491.7,3.41385879],[3491.6,0.9368]],[[3492.2,0.001],[3492.8,3.34134512],[3493.0,0.02885012]]]
["bitfinex","ETHUSD",1754093123938,[[3492.1,3.00680642],[3491.9,2.86369577],[3491.8,4.593],[3491.7,0.55],[3491.6,3.80074955]],[[3492.2,0.001],[3492.8,3.7776636],[3493.0,2.86288494],[3493.3,3.1432],[3493.4,2.86359215]]]
["bitfinex","ETHUSD",1754093124237,[[3492.1,0.1432],[3491.8,4.593],[3491.6,0.9368],[3491.2,2.86429531],[3491.0,0.002]],[[3492.2,0.001],[3492.8,0.4363],[3492.9,0.02885012],[3493.4,2.86356668],[3493.9,0.860091]]]
["bitfinex","ETHUSD",1754093124542,[[3492.1,0.1016333],[3491.2,0.9368],[3491.0,0.002],[3490.8,2.86462758],[3490.7,0.860172]],[[3492.2,3.34282442],[3492.4,2.86337338],[3492.9,0.1432],[3493.2,3.0],[3493.3,5.65998675]]]
["bitfinex","ETHUSD",1754093124705,[[3492.1,0.1016333],[3491.5,4.589],[3491.2,0.9368],[3491.0,0.002],[3490.8,2.86462758]],[[3492.2,4.3997442],[3492.4,2.86337338],[3492.6,0.1432],[3492.7,2.8631505],[3492.9,2.86299309]]]
["bitfinex","ETHUSD",1754093124910,[[3491.5,4.59],[3491.3,2.86426259],[3491.2,0.9368],[3491.0,0.002],[3490.8,2.86462758]],[[3492.2,4.3997442],[3492.6,0.1432],[3492.9,2.86299309]]]
["bitfinex","ETHUSD",1754093124911,[[3491.5,4.59],[3491.3,2.86426259],[3491.2,0.9368],[3491.0,0.002],[3490.9,3.0]],[[3492.0,2.86374295],[3492.2,4.3997442],[3492.6,3.0064374],[3492.9,7.45299309],[3494.8,0.14950053]]]
["bitfinex","ETHUSD",1754093125245,[[3492.0,0.1432],[3491.5,7.45409799],[3491.3,2.86426259],[3491.2,0.9368],[3491.0,0.002]],[[3492.1,2.86363841],[3492.2,0.4373],[3492.3,2.86346113],[3492.6,0.1432],[3492.8,2.86307976]]]
["bitfinex","ETHUSD",1754093125440,[[3491.5,7.45409799],[3491.3,2.86426259],[3491.2,0.9368],[3491.0,0.002],[3490.5,3.08513193]],[[3492.2,0.4373],[3492.3,2.86346113],[3492.6,0.1432],[3492.7,2.86314233],[3493.3,6.49140963]]]
["bitfinex","ETHUSD",1754093125629,[[3491.9,0.1432],[3491.4,2.86414606],[3491.2,2.86432339],[3491.0,0.002],[3490.5,0.002]],[[3492.0,2.86368947],[3492.2,3.30083585],[3492.6,0.17205012],[3492.7,2.86314233],[3493.3,6.49140963]]]
["bitfinex","ETHUSD",1754093125943,[[3491.9,0.1432],[3491.4,4.588],[3491.2,3.4395],[3491.0,0.002],[3490.5,0.002]],[[3492.2,3.30083585],[3492.6,0.17205012],[3492.7,2.86314233],[3493.3,6.49140963]]]
["bitfinex","ETHUSD",1754093125944,[[3491.9,0.1432],[3491.4,4.588],[3491.2,3.4395],[3491.1,2.86437712],[3491.0,0.002]],[[3492.2,0.001],[3492.6,0.1432],[3492.7,0.4783],[3492.8,3.0],[3492.9,0.4363]]]
["bitfinex","ETHUSD",1754093126107,[[3491.4,4.588],[3491.0,0.002]],[[3492.2,0.001],[3492.7,0.4783],[3492.8,3.0],[3492.9,0.4363]]]
["bitfinex","ETHUSD",1754093126108,[[3492.1,0.1432],[3492.0,3.36092666],[3491.4,7.45213664],[3491.3,0.02864262],[3491.0,0.002]],[[3492.2,0.001],[3492.7,3.34146174],[3492.9,3.44251242],[3493.0,4.588],[3493.1,3.0]]]
["bitfinex","ETHUSD",1754093126304,[[3492.1,0.1432],[3492.0,0.9368],[3491.9,2.86374048],[3491.8,4.587],[3491.5,0.4588]],[[3492.2,0.001],[3492.6,2.86322009],[3492.7,0.4783],[3492.8,2.8630417],[3492.9,0.5795]]]
["bitfinex","ETHUSD",1754093126551,[[3492.1,0.1432],[3492.0,0.9368],[3491.9,2.86374048],[3491.8,4.587],[3491.7,2.8639189]],[[3492.2,0.001],[3492.5,2.86328379],[3492.7,0.4783],[3492.8,2.8630417],[3492.9,0.5795]]]
["bitfinex","ETHUSD",1754093126712,[[3492.1,0.1432],[3491.8,4.587],[3491.7,2.8639189],[3486.8,8.64734941],[3486.4,0.43785104]],[[3492.2,0.001],[3492.7,0.4783],[3492.8,2.8630417],[3492.9,3.5795],[3493.3,5.63113663]]]
["bitfinex","ETHUSD",1754093126913,[[3492.1,0.1432],[3491.8,7.45085001],[3491.7,0.4973],[3491.6,0.4395],[3488.6,2.83228405]],[[3492.2,0.001],[3492.7,0.4783],[3492.8,2.8630417],[3492.9,3.5795],[3493.3,5.63113663]]]
["bitfinex","ETHUSD",1754093127225,[[3492.1,3.94360642],[3491.9,2.86369563],[3491.8,4.587],[3491.7,2.86389632],[3491.3,2.86424771]],[[3492.2,0.001],[3492.9,0.1432],[3493.0,2.86292495],[3493.2,10.93008607],[3493.3,6.06743663]]]
["bitfinex","ETHUSD",1754093127429,[[3492.1,4.49360642],[3491.9,2.86369563],[3491.8,4.587],[3491.7,2.86389632],[3491.3,2.86424771]],[[3492.2,0.001],[3492.9,0.1432],[3493.2,3.4783],[3493.3,5.0243],[3494.0,0.860068]]]
["bitfinex","ETHUSD",1754093127608,[[3492.1,4.49360642],[3491.9,2.86369563],[3491.8,4.587],[3491.7,2.86389632],[3491.3,2.86424771]],[[3492.2,0.001],[3492.9,3.00622056],[3493.1,2.8627905],[3493.2,3.4783],[3493.3,5.0243]]]
["bitfinex","ETHUSD",1754093127808,[[3492.1,0.1432],[3491.8,7.94807328],[3491.7,0.4395],[3491.5,1.0088],[3491.0,0.002]],[[3492.2,0.001],[3492.9,0.4783],[3493.0,0.46515012],[3493.2,3.0],[3493.3,4.588]]]
["bitfinex","ETHUSD",1754093128029,[[3492.1,0.1432],[3491.5,0.4588],[3491.3,0.4973],[3491.2,0.4395],[3491.1,0.55]],[[3492.2,0.001],[3492.5,0.4783],[3492.6,0.4363],[3492.9,0.1432],[3493.2,3.0]]]
["bitfinex","ETHUSD",1754093128306,[[3490.8,3.30415182],[3490.5,0.002],[3490.4,2.86495259],[3490.1,2.86523092],[3489.6,0.002]],[[3491.7,2.86401493],[3492.2,6.77912442],[3492.4,0.02885012],[3492.6,2.86323316],[3493.0,2.86293629]]]
["bitfinex","ETHUSD",1754093128454,[[3491.6,0.1432],[3491.1,2.8644184],[3491.0,0.33261518],[3490.9,2.86456729],[3490.8,5.0295]],[[3491.7,2.86398901],[3491.9,2.86377306],[3492.2,0.5805],[3492.3,2.86347551],[3492.4,7.59]]]
["bitfinex","ETHUSD",1754093128754,[[3491.6,0.1432],[3491.0,0.33261518],[3490.8,5.14],[3490.3,10.51098722],[3489.9,0.4803]],[[3492.2,0.5805],[3492.4,7.59]]]
["bitfinex","ETHUSD",1754093128755,[[3491.6,0.1432],[3491.0,0.33261518],[3490.8,5.14],[3490.3,10.51098722],[3489.9,0.4803]],[[3492.2,0.001],[3492.4,5.0703],[3492.5,0.1432],[3492.7,0.4363],[3492.9,2.86299365]]]
["bitfinex","ETHUSD",1754093128914,[[3492.1,0.1432],[3491.3,4.592],[3491.0,3.19707447],[3490.8,0.55],[3490.3,9.96098722]],[[3492.2,0.001],[3492.4,5.0703],[3492.6,3.0],[3492.7,0.4363],[3493.3,12.51213663]]]
["bitfinex","ETHUSD",1754093129115,[[3492.1,0.1432],[3491.4,2.86416244],[3491.3,5.0893],[3491.2,0.4395],[3491.0,3.19707447]],[[3492.2,2.86452442],[3492.4,7.93366783],[3492.5,0.02885012],[3492.6,3.0],[3492.7,0.5795]]]
["bitfinex","ETHUSD",1754093129355,[[3492.1,0.1432],[3492.0,2.86367392],[3491.5,0.9368],[3491.3,4.592],[3491.0,0.33261518]],[[3492.2,0.001],[3492.7,0.5795],[3492.8,0.4783],[3493.2,2.86274032],[3493.9,4.58320075]]]
["bitfinex","ETHUSD",1754093129658,[[3492.1,0.1432],[3491.5,0.9368],[3491.3,4.592],[3491.0,0.33261518],[3490.2,3.22713661]],[[3492.2,0.001],[3492.7,0.5795],[3492.8,3.0],[3492.9,7.45498449],[3493.1,2.86281886]]]
["bitfinex","ETHUSD",1754093129859,[[3491.0,0.33261518]],[[3492.2,0.001],[3492.8,3.0],[3492.9,7.45498449],[3493.1,2.86281886]]]
["bitfinex","ETHUSD",1754093129860,[[3491.0,0.33261518],[3490.6,0.4973],[3490.5,0.4415],[3490.3,6.883],[3489.9,3.34568282]],[[3492.1,3.0],[3492.2,0.9156],[3492.6,2.89209709],[3492.8,3.0],[3492.9,4.592]]]
["bitfinex","ETHUSD",1754093130152,[[3491.4,0.1432],[3491.0,0.33261518],[3490.6,0.4973],[3490.5,0.4415],[3490.3,6.883]],[[3492.2,0.9156],[3492.6,2.89209709],[3492.9,4.592]]]
["bitfinex","ETHUSD",1754093130153,[[3491.4,0.1432],[3491.0,7.4574481],[3490.8,2.86465604],[3490.6,0.4973],[3490.5,0.4415]],[[3491.7,2.86399105],[3491.9,3.00697044],[3492.0,1.30616],[3492.2,0.001],[3492.3,2.86348849]]]
["bitfinex","ETHUSD",1754093130311,[[3491.4,0.1432],[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.0,0.4993]],[[3491.5,2.86409852],[3491.6,0.9146],[3491.9,0.1432],[3492.0,0.39156],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093130511,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.0,0.002],[3489.4,0.4973]],[[3491.1,2.86442668],[3491.3,2.86426259],[3491.4,3.0],[3491.6,0.9146],[3491.7,2.86400472]]]
["bitfinex","ETHUSD",1754093130717,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.0,0.002],[3489.4,0.4973]],[[3491.1,11.46777394],[3491.2,0.1432],[3491.3,2.86426259],[3491.4,3.77878055],[3491.7,2.86400472]]]
["bitfinex","ETHUSD",1754093130954,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.3,0.1432],[3490.0,0.002]],[[3491.1,12.35352382],[3491.2,0.1432],[3491.3,2.86426259],[3491.4,2.86418055],[3491.7,2.86400472]]]
["bitfinex","ETHUSD",1754093131111,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.1,0.1432],[3490.0,0.002]],[[3491.1,12.35352382],[3491.2,0.1432],[3491.3,2.86426259],[3491.4,2.86418055],[3491.7,2.86400472]]]
["bitfinex","ETHUSD",1754093131312,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.1,0.1432],[3490.0,0.002]],[[3491.1,6.73729561],[3491.2,0.1432],[3491.3,2.86426259],[3491.4,2.86418055],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754093131615,[[3491.0,0.002],[3490.7,0.4973],[3490.5,0.03064919],[3490.4,0.002],[3490.0,0.002]],[[3491.6,2.86407097],[3491.8,2.86385507],[3491.9,0.4363],[3492.1,3.0],[3492.2,2.8645475]]]
["bitfinex","ETHUSD",1754093131936,[[3491.3,0.1432],[3491.0,0.9388],[3490.8,2.8646565],[3490.6,2.86483529],[3490.5,0.002]],[[3491.5,5.86412039],[3491.7,7.45898531],[3491.8,0.1432],[3492.1,2.86368687],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093132156,[[3491.3,0.1432],[3491.2,2.8643416],[3491.0,0.9388],[3490.5,0.002]],[[3491.8,0.1432],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093132157,[[3491.3,0.1432],[3491.2,2.8643416],[3491.0,0.4415],[3490.5,0.002],[3490.2,3.0]],[[3491.8,0.1432],[3492.2,0.001],[3492.3,0.4783],[3492.4,0.65288887],[3492.5,0.10888918]]]
["bitfinex","ETHUSD",1754093132353,[[3491.0,0.4415],[3490.5,0.002]],[[3491.8,0.1432],[3492.2,0.001],[3492.3,0.4783],[3492.4,0.65288887],[3492.5,0.10888918]]]
["bitfinex","ETHUSD",1754093132354,[[3491.5,2.86406376],[3491.4,1.1086418],[3491.0,2.86647009],[3490.9,4.596],[3490.7,2.8647519]],[[3492.2,0.001],[3492.4,0.1432],[3492.6,2.8642067],[3492.7,4.591],[3492.9,0.4783]]]
["bitfinex","ETHUSD",1754093132544,[[3491.7,0.1432],[3491.6,0.39727056],[3491.4,0.9368],[3491.0,0.002],[3490.9,4.596]],[[3492.1,2.86360691],[3492.2,0.001],[3492.5,0.1432],[3492.6,0.001],[3492.7,4.591]]]
["bitfinex","ETHUSD",1754093132740,[[3492.0,0.1432],[3491.5,2.86409492],[3491.4,0.9368],[3491.3,2.86425222],[3491.1,4.597]],[[3492.2,2.86455471],[3492.4,3.34166647],[3492.5,0.1432],[3492.6,0.001],[3492.7,5.0273]]]
["bitfinex","ETHUSD",1754093132955,[[3492.0,0.1432],[3491.5,2.86409492],[3491.4,0.9368],[3491.3,2.86425222],[3491.1,4.597]],[[3492.2,3.34285471],[3492.4,2.86336647],[3492.5,0.1432],[3492.6,3.001],[3492.7,5.0273]]]
["bitfinex","ETHUSD",1754093133171,[[3492.0,0.1432]],[[3492.2,3.34285471],[3492.5,0.1432],[3492.6,3.001],[3492.7,5.0273]]]
["bitfinex","ETHUSD",1754093133172,[[3492.0,0.1432],[3490.8,0.4395],[3490.5,0.552],[3490.4,0.002],[3490.0,2.86725311]],[[3492.1,3.77820642],[3492.2,0.001],[3492.3,2.86351119],[3492.5,0.1432],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093133469,[[3492.0,0.1432],[3490.7,7.46172385],[3490.5,1.0493],[3490.4,0.4415],[3490.2,2.86513285]],[[3492.1,7.44247818],[3492.2,0.001],[3492.3,2.86351119],[3492.4,0.21278303],[3492.5,3.0065161]]]
["bitfinex","ETHUSD",1754093133668,[[3492.0,0.1432],[3491.1,2.86440281],[3490.8,2.8646497],[3490.7,4.597],[3490.5,1.0493]],[[3492.1,7.44247818],[3492.2,0.001],[3492.3,2.86351119],[3492.4,0.21278303],[3492.5,3.0065161]]]
["bitfinex","ETHUSD",1754093133880,[[3491.5,0.1432],[3490.9,2.86458244],[3490.7,4.597],[3490.5,1.0493],[3490.4,0.4415]],[[3492.1,4.72207176],[3492.2,2.86457003],[3492.4,0.21278303],[3492.6,3.001],[3497.0,60.4477528]]]
["bitfinex","ETHUSD",1754093134181,[[3491.5,0.1432],[3490.9,2.86457257],[3490.7,4.597],[3490.6,2.86476397],[3490.5,1.0493]],[[3491.6,2.86401649],[3491.8,2.8638744],[3492.0,0.4783],[3492.1,4.24377176],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093134359,[[3491.5,0.1432],[3491.0,2.86649941],[3490.7,4.597],[3490.5,1.0493],[3478.9,0.071]],[[3491.7,2.86395343],[3492.0,0.4783],[3492.1,4.24377176],[3492.2,2.86456242],[3494.3,0.3864]]]
["bitfinex","ETHUSD",1754093134667,[[3491.0,0.002],[3490.6,4.596],[3490.5,0.4993],[3490.2,2.86512361],[3490.0,0.552]],[[3491.6,0.9146],[3492.1,11.12392178],[3492.2,0.001],[3492.6,2.86426269],[3493.7,2.86234693]]]
["bitfinex","ETHUSD",1754093134867,[[3491.3,0.1432],[3491.0,0.002],[3490.7,2.8647405],[3490.6,4.596],[3490.5,0.4993]],[[3491.6,3.77863591],[3491.8,3.00706354],[3492.1,5.26027176],[3492.2,0.001],[3492.3,2.86348261]]]
["bitfinex","ETHUSD",1754093135070,[[3491.3,0.1432],[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.2,0.9368]],[[3491.5,3.77871059],[3491.7,2.86395175],[3491.8,0.1432],[3492.1,5.26027176],[3492.2,5.86457046]]]
["bitfinex","ETHUSD",1754093135277,[[3491.3,0.1432],[3491.0,0.002],[3490.6,2.86476622],[3490.5,0.002],[3490.4,4.598]],[[3491.5,0.9146],[3491.7,2.86395175],[3491.8,0.1432],[3492.1,8.12392618],[3492.2,3.001]]]
["bitfinex","ETHUSD",1754093135477,[[3491.3,0.1432],[3491.0,0.002],[3490.9,2.86458795],[3490.7,2.86473769],[3490.5,0.002]],[[3491.5,0.9146],[3491.6,2.86408037],[3491.8,0.1432],[3492.1,5.26027176],[3492.2,3.001]]]
["bitfinex","ETHUSD",1754093135832,[[3491.3,0.1432],[3491.0,0.002],[3490.7,2.86473769],[3490.5,0.002]],[[3491.5,0.9146],[3491.6,2.86408037],[3491.8,0.1432],[3492.1,5.26027176],[3492.2,3.001]]]
["bitfinex","ETHUSD",1754093135833,[[3491.3,0.1432],[3491.0,0.002],[3490.6,2.86483406],[3490.5,0.002],[3487.4,1.40726422]],[[3491.5,3.77870893],[3491.7,2.86394472],[3491.8,0.1432],[3492.1,5.26027176],[3492.2,5.8645688]]]
["bitfinex","ETHUSD",1754093136035,[[3491.3,0.1432],[3491.0,0.002],[3490.9,2.86453396],[3490.5,0.002],[3487.4,1.40726422]],[[3491.5,0.9146],[3491.6,2.86404223],[3491.8,0.1432],[3491.9,2.86385165],[3492.1,5.26027176]]]
["bitfinex","ETHUSD",1754093136234,[[3491.3,0.1432],[3491.0,0.002],[3490.9,2.86453396],[3490.6,2.86482215],[3490.5,0.002]],[[3491.5,3.77872392],[3491.8,3.00705873],[3492.1,5.26027176],[3494.3,1.46714879],[3494.9,3.016]]]
["bitfinex","ETHUSD",1754093136544,[[3491.0,0.002],[3490.6,2.86480591],[3490.5,0.002],[3490.4,2.86693428],[3490.3,3.0]],[[3491.3,2.86428851],[3491.4,0.4783],[3491.6,2.86408526],[3492.0,2.86372746],[3492.1,5.26027176]]]
["bitfinex","ETHUSD",1754093136756,[[3491.0,0.1452],[3490.6,2.86480591],[3490.5,0.002],[3490.4,2.86693428],[3490.3,3.0]],[[3491.2,2.86435131],[3491.4,0.9146],[3491.5,3.00730163],[3491.9,2.86381325],[3492.1,5.26027176]]]
["bitfinex","ETHUSD",1754093136963,[[3491.0,0.1452],[3490.6,2.86480591],[3490.5,0.002],[3490.4,2.86693428],[3490.3,3.0]],[[3491.2,3.34265131],[3491.4,0.4363],[3491.5,3.00730163],[3491.9,2.86381325],[3492.1,5.26027176]]]
["bitfinex","ETHUSD",1754093137139,[[3491.0,0.1452],[3490.7,2.86475489],[3490.5,2.86690541],[3490.4,0.002],[3490.3,3.0]],[[3491.2,0.4783],[3491.3,2.86428612],[3491.4,0.4363],[3491.5,0.1432],[3491.6,2.86402264]]]
["bitfinex","ETHUSD",1754093137340,[[3491.0,0.1452],[3490.5,0.002],[3490.4,0.002],[3490.2,0.9368],[3490.0,0.552]],[[3491.2,0.4783],[3491.3,2.86428612],[3491.4,0.4363],[3491.5,0.1432],[3491.8,2.86391476]]]
["bitfinex","ETHUSD",1754093137538,[[3491.0,0.1452],[3490.5,0.002],[3490.4,0.002],[3490.2,5.5288],[3490.0,3.41726651]],[[3491.1,0.4783],[3491.2,3.30064785],[3491.5,0.1432],[3491.9,2.86380979],[3492.0,3.0]]]
["bitfinex","ETHUSD",1754093137845,[[3491.0,0.1452],[3490.5,0.002],[3490.4,0.002],[3490.2,0.9368],[3490.0,0.002]],[[3491.1,0.4783],[3491.2,3.30064785],[3491.5,0.1432]]]
["bitfinex","ETHUSD",1754093137846,[[3491.0,0.1452],[3490.5,0.002],[3490.4,0.002],[3490.2,0.9368],[3490.0,0.002]],[[3491.1,0.4783],[3491.2,0.4363],[3491.5,0.1432],[3491.8,2.86390437],[3492.1,8.26027176]]]
["bitfinex","ETHUSD",1754093138145,[[3491.0,0.002],[3490.9,0.1432],[3490.5,2.86683759],[3490.4,0.002],[3490.3,2.86506837]],[[3491.1,0.9146],[3491.2,2.86436343],[3491.4,2.86419103],[3491.5,0.1432],[3491.8,2.86390437]]]
["bitfinex","ETHUSD",1754093138546,[[3491.0,0.002],[3490.9,0.1432],[3490.5,2.86683759],[3490.4,0.002],[3490.3,2.86506837]],[[3491.1,0.4783],[3491.2,2.86436343],[3491.4,2.86419103],[3491.5,0.5795],[3491.8,2.86390437]]]
["bitfinex","ETHUSD",1754093138745,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.0,2.86732506],[3489.9,0.002]],[[3491.1,4.42856225],[3491.3,2.86426426],[3491.4,4.589],[3491.5,2.86413532],[3491.7,3.0]]]
["bitfinex","ETHUSD",1754093138962,[[3491.0,0.002],[3490.5,0.1452],[3490.4,0.002],[3490.0,0.002],[3489.9,0.002]],[[3491.1,4.42856225]]]
["bitfinex","ETHUSD",1754093138963,[[3491.0,0.002],[3490.5,0.1452],[3490.4,0.002],[3490.0,0.002],[3489.9,0.002]],[[3491.1,0.17205012],[3492.1,0.66427176],[3492.2,0.001],[3492.5,2.86330038],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093139278,[[3491.0,0.1452],[3490.6,2.86481913],[3490.5,0.002],[3490.4,2.86699577],[3490.3,0.9368]],[[3491.3,5.86432218],[3491.5,3.34241242],[3491.6,5.1675],[3491.8,2.86389766],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754093139481,[[3491.0,0.1452],[3490.6,2.86481913],[3490.5,0.002],[3490.4,2.86699577],[3490.3,0.9368]],[[3491.2,0.92067346],[3491.3,5.86432218],[3491.5,3.34241242],[3491.6,5.1675],[3491.8,2.86389766]]]
["bitfinex","ETHUSD",1754093139693,[[3491.0,0.1452],[3490.7,2.8647513],[3490.5,2.86690574],[3490.4,0.002],[3490.3,0.9368]],[[3491.3,3.0],[3491.4,2.86419845],[3491.5,0.4783],[3491.6,8.0315306],[3492.0,2.86373121]]]
["bitfinex","ETHUSD",1754093139893,[[3491.0,0.1452],[3490.6,2.86480613],[3490.5,0.002],[3490.4,2.86699472],[3490.3,0.9368]],[[3491.2,2.86435966],[3491.5,3.34240842],[3491.6,5.1675],[3491.9,2.86380671],[3503.8,0.071]]]
["bitfinex","ETHUSD",1754093140068,[[3491.0,0.1452],[3490.6,2.86480613],[3490.5,0.002],[3490.4,2.86699472],[3490.3,0.9368]],[[3491.3,2.8642919],[3491.4,3.0],[3491.5,3.34240842],[3491.6,5.1675],[3491.9,2.86380671]]]
["bitfinex","ETHUSD",1754093140270,[[3491.0,0.1452],[3490.7,2.86474988],[3490.5,0.002],[3490.4,2.86699472],[3490.3,0.9368]],[[3491.3,2.8642919],[3491.4,3.0],[3491.5,3.34240842],[3491.6,5.1675],[3491.9,2.86380671]]]
["bitfinex","ETHUSD",1754093140483,[[3491.0,0.1452],[3490.7,2.86474988],[3490.5,2.86689967],[3490.4,0.002],[3490.3,0.9368]],[[3491.4,5.8642094],[3491.5,0.4783],[3491.6,8.03152086],[3491.9,2.86380671],[3710.9,0.02]]]
["bitfinex","ETHUSD",1754093140799,[[3491.0,0.1452],[3490.6,2.86480525],[3490.5,0.002],[3490.4,2.86699384],[3490.3,0.9368]],[[3491.5,3.4783],[3491.6,5.1675],[3491.9,2.86380671],[3492.3,2.86350598],[3492.9,7.35213663]]]
["bitfinex","ETHUSD",1754093141005,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.0,0.002],[3489.9,0.9388]],[[3491.1,2.86442668],[3491.2,0.9146],[3491.3,2.8643324],[3491.4,0.86458],[3491.5,3.0]]]
["bitfinex","ETHUSD",1754093141294,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.2,2.86514591],[3490.0,0.002]],[[3491.1,10.60162668],[3491.2,0.9146],[3491.3,2.8643324],[3491.4,0.86458],[3491.5,2.86415897]]]
["bitfinex","ETHUSD",1754093141456,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.2,3.80194483],[3490.0,0.002]],[[3491.1,10.45842668],[3491.3,2.8643324],[3491.4,1.30088],[3491.7,2.86396632],[3492.6,4.58520894]]]
["bitfinex","ETHUSD",1754093141657,[[3491.0,0.1452],[3490.6,0.4973],[3490.5,3.30637553],[3490.4,0.002],[3490.0,2.86727975]],[[3491.1,4.594],[3491.6,0.6215],[3491.8,3.0],[3491.9,3.30011251],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754093141857,[[3491.0,0.1452],[3490.5,0.002],[3490.4,0.002],[3490.0,0.002],[3489.9,0.552]],[[3491.6,0.1432],[3491.8,3.0],[3492.1,0.001],[3492.4,0.21278303],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093142083,[[3491.0,3.94645748],[3490.5,0.002],[3490.4,2.86696621],[3490.0,0.002],[3489.9,3.552]],[[3491.6,2.86402261],[3491.8,4.596],[3492.0,0.1432],[3492.1,0.001],[3492.3,3.34178728]]]
["bitfinex","ETHUSD",1754093142287,[[3491.2,0.1432],[3491.0,0.002],[3490.8,2.86465774],[3490.5,3.36414633],[3490.4,0.4415]],[[3491.7,3.34224902],[3491.8,4.596],[3492.0,0.4363],[3492.1,5.86468006],[3492.5,1.721]]]
["bitfinex","ETHUSD",1754093142596,[[3491.2,0.1432],[3491.0,0.002],[3490.5,3.36414633],[3490.4,0.4415]],[[3491.7,3.34224902],[3491.8,4.596],[3492.1,5.86468006],[3492.5,1.721]]]
["bitfinex","ETHUSD",1754093142597,[[3491.2,0.1432],[3491.0,0.002],[3490.5,0.4993],[3490.4,3.30649534],[3490.1,3.0]],[[3491.3,2.86426259],[3491.7,1.53172],[3491.8,4.596],[3492.1,5.86468006],[3492.5,1.721]]]
["bitfinex","ETHUSD",1754093142801,[[3491.2,0.1432],[3491.0,0.002],[3490.5,3.36420975],[3490.4,0.4415],[3490.2,2.86509835]],[[3491.3,2.86426259],[3491.7,1.53172],[3491.8,4.596],[3492.1,5.86468006],[3492.5,1.721]]]
["bitfinex","ETHUSD",1754093142802,[[3491.2,0.1432],[3491.0,0.002],[3490.5,3.36420975],[3490.4,0.4415],[3490.2,2.86509835]],[[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,0.94345012],[3491.7,0.61712],[3491.8,4.596]]]
["bitfinex","ETHUSD",1754093142960,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.0,2.86731437],[3489.9,0.002]],[[3491.1,2.86442668],[3491.3,3.80771271],[3491.5,2.86416832],[3491.7,3.33789172],[3491.8,6.317]]]
["bitfinex","ETHUSD",1754093143159,[[3491.0,0.002],[3490.5,0.1452],[3490.4,0.002],[3490.0,0.002],[3489.9,0.002]],[[3491.1,2.86442668],[3491.3,3.80771271],[3491.5,2.86416832],[3491.7,3.33789172]]]
["bitfinex","ETHUSD",1754093143160,[[3491.0,0.002],[3490.5,0.1452],[3490.4,0.002],[3490.0,0.002],[3489.9,0.002]],[[3491.1,3.00762668],[3491.2,5.5116],[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,3.0]]]
["bitfinex","ETHUSD",1754093143359,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.0,0.002],[3489.9,0.002]],[[3491.1,8.08942573],[3491.2,4.597],[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,4.721]]]
["bitfinex","ETHUSD",1754093143699,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.3,0.1432],[3490.0,0.002]],[[3491.1,8.06057561],[3491.2,4.597],[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,1.721]]]
["bitfinex","ETHUSD",1754093144493,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.3,0.1432],[3490.0,2.86732837]],[[3491.1,8.06057561],[3491.2,4.597],[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,1.721]]]
["bitfinex","ETHUSD",1754093144694,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.3,0.1432],[3490.1,2.86523751]],[[3491.1,8.06057561],[3491.2,4.597],[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,1.721]]]
["bitfinex","ETHUSD",1754093144860,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.3,0.1432],[3489.9,2.86734084]],[[3491.1,8.06057561],[3491.2,4.597],[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,1.721]]]
["bitfinex","ETHUSD",1754093145292,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.3,0.1432],[3490.2,2.86510409]],[[3491.1,8.06057561],[3491.2,4.597],[3491.3,2.86426259],[3491.5,2.86416832],[3491.6,1.721]]]
["bitfinex","ETHUSD",1754093145876,[[3491.0,0.002],[3490.5,0.002],[3490.4,0.002],[3490.3,0.1432],[3490.1,0.4395]],[[3491.1,3.1432],[3491.2,7.46139966],[3491.4,2.8641908],[3491.5,0.4363],[3491.9,2.86379967]]]
["bitfinex","ETHUSD",1754093146085,[[3491.2,2.86428702],[3491.0,1.082],[3490.5,0.002],[3490.4,0.002],[3490.0,3.002]],[[3492.0,0.4783],[3492.1,5.63213663],[3492.2,0.4373],[3492.4,0.21278303],[3493.0,2.862939]]]
["bitfinex","ETHUSD",1754093146285,[[3491.2,2.86433959],[3491.0,1.082],[3490.6,2.8647839],[3490.5,0.002],[3490.4,0.002]],[[3491.8,3.0],[3491.9,2.86383024],[3492.0,4.7382],[3492.1,5.63213663],[3492.2,0.4373]]]
["bitfinex","ETHUSD",1754093146608,[[3491.5,0.1432],[3491.0,0.002],[3490.9,2.86454098],[3490.7,2.86474448],[3490.5,0.4993]],[[3491.8,0.94345012],[3491.9,3.0],[3492.0,4.7382],[3492.1,5.63213663],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093146775,[[3491.5,0.1432],[3491.0,0.002],[3490.8,2.86464945],[3490.6,2.86483682],[3490.5,0.4993]],[[3491.6,5.86401649],[3491.7,0.9146],[3491.8,2.89277235],[3492.0,4.7382],[3492.1,5.63213663]]]
["bitfinex","ETHUSD",1754093147116,[[3491.0,0.002],[3490.5,0.4993],[3490.0,2.86728443],[3489.7,2.86550132],[3487.4,0.1452]],[[3491.5,2.86409852],[3491.6,9.48173888],[3492.1,5.63213663],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093147117,[[3491.0,0.002],[3490.5,0.4993],[3490.0,2.86728443],[3489.7,2.86550132],[3487.4,0.1452]],[[3491.5,2.86409852],[3491.6,9.48173888],[3492.1,5.63213663],[3492.2,0.001],[3492.4,3.07619971]]]
["bitfinex","ETHUSD",1754093147429,[[3491.0,0.1452],[3490.6,2.86478952],[3490.5,0.4993],[3490.4,3.30648683],[3490.1,3.0]],[[3491.5,2.86409852],[3491.6,9.48173888],[3492.1,5.63213663],[3492.2,0.001],[3492.4,3.07619971]]]
["bitfinex","ETHUSD",1754093147430,[[3491.0,0.1452],[3490.6,2.86478952],[3490.5,0.4993],[3490.4,3.30648683],[3490.1,3.0]],[[3491.3,2.86432334],[3491.4,2.86418055],[3491.5,0.1432],[3491.6,9.48173888],[3491.8,2.86392949]]]
["bitfinex","ETHUSD",1754093147576,[[3491.0,0.1452],[3490.5,3.3641693],[3490.4,0.4415],[3490.1,5.86520788],[3490.0,7.46729459]],[[3491.4,0.4783],[3491.5,0.5795],[3491.6,8.56713888],[3492.0,2.86373493],[3494.2,1.65857213]]]
["bitfinex","ETHUSD",1754093147775,[[3491.0,0.1452],[3490.8,2.86465997],[3490.5,3.3641693],[3490.4,0.4415],[3490.1,5.86520788]],[[3491.4,2.86423062],[3491.5,0.1432],[3491.6,11.43116246],[3491.8,0.4783],[3492.0,2.86373493]]]
["bitfinex","ETHUSD",1754093147975,[[3491.0,0.1452],[3490.8,2.86465997],[3490.5,3.3641693],[3490.4,0.4415],[3490.1,5.86520788]],[[3491.4,2.86423062],[3491.5,0.1432],[3491.6,11.43116246],[3491.8,0.4783],[3491.9,0.4363]]]
["bitfinex","ETHUSD",1754093148215,[[3491.0,0.1452],[3490.7,2.86472007],[3490.5,3.3641693],[3490.4,0.4415],[3490.1,5.86520788]],[[3491.3,2.8642722],[3491.5,3.00729985],[3491.6,8.56713888],[3491.8,0.4783],[3491.9,0.4363]]]
["bitfinex","ETHUSD",1754093148397,[[3491.0,0.1452],[3490.5,0.4993],[3490.4,0.4415],[3490.1,5.86520788],[3488.4,0.21427916]],[[3491.5,0.1432],[3491.6,8.56713888],[3491.8,0.4783],[3491.9,0.4363],[3492.4,0.21278303]]]
["bitfinex","ETHUSD",1754093148600,[[3491.2,0.1432],[3491.1,3.80122508],[3491.0,0.002],[3490.5,0.002],[3490.4,2.86696532]],[[3491.6,7.6],[3491.7,2.86400944],[3491.9,2.86378773],[3492.2,0.4793],[3492.3,0.4363]]]
["bitfinex","ETHUSD",1754093148924,[[3491.4,0.1432],[3491.3,0.4973],[3491.2,0.4395],[3491.1,2.86442508],[3491.0,0.002]],[[3491.6,3.0],[3491.7,2.86400944],[3491.9,3.00698773],[3492.2,0.4793],[3492.3,0.4363]]]
["bitfinex","ETHUSD",1754093149225,[[3491.4,0.1432],[3491.3,0.4973],[3491.2,0.4395],[3491.0,2.86647798],[3490.8,2.86465359]],[[3491.6,5.86402728],[3491.7,4.598],[3491.9,3.00698773],[3492.1,0.001],[3492.2,0.4793]]]
["bitfinex","ETHUSD",1754093149417,[[3491.4,0.1432],[3491.0,2.86647798],[3490.8,2.86465359],[3490.0,0.002],[3488.3,0.4973]],[[3491.6,3.0],[3491.7,7.46196958],[3491.9,3.00698773],[3492.1,0.001],[3492.2,0.4793]]]
["bitfinex","ETHUSD",1754093149722,[[3491.0,0.1452],[3490.5,0.9388],[3490.4,4.599],[3490.0,0.002],[3489.7,5.86554578]],[[3491.4,2.86418055],[3491.5,0.6215],[3491.6,7.64722831],[3491.7,4.598],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754093150023,[[3491.0,0.1452],[3490.8,2.86465418],[3490.6,2.86483486],[3490.5,0.9388],[3490.4,4.599]],[[3491.4,2.86418055],[3491.5,0.6215],[3491.6,7.64722831],[3491.7,4.598],[3492.1,2.86465233]]]
["bitfinex","ETHUSD",1754093150191,[[3491.3,2.86420759],[3491.0,1.082],[3490.8,2.86467055],[3490.5,0.002],[3490.4,7.46397006]],[[3491.5,0.1432],[3492.1,0.4793],[3492.2,0.4373],[3492.4,0.21278303],[3492.6,2.86423813]]]
["bitfinex","ETHUSD",1754093150388,[[3491.3,0.1432],[3491.1,0.9368],[3491.0,0.002],[3490.5,0.552],[3490.4,4.599]],[[3491.8,4.597],[3492.0,0.1432],[3492.1,0.4793],[3492.2,0.4373],[3492.4,0.21278303]]]
["bitfinex","ETHUSD",1754093150690,[[3491.3,0.1432],[3491.1,3.80121677],[3491.0,0.002],[3490.9,2.86457717],[3490.5,3.41688723]],[[3491.7,2.86399413],[3491.8,4.597],[3491.9,2.86384736],[3492.0,0.1432],[3492.1,0.4793]]]
["bitfinex","ETHUSD",1754093150893,[[3491.1,3.80121677],[3491.0,0.002],[3490.9,2.86457717],[3490.5,3.41688723]],[[3491.8,4.597],[3491.9,2.86384736],[3492.0,0.1432],[3492.1,0.4793]]]
["bitfinex","ETHUSD",1754093150894,[[3491.5,0.1432],[3491.1,3.80121677],[3491.0,0.002],[3490.9,2.86457717],[3490.5,3.41688723]],[[3491.8,7.46088701],[3492.0,3.00690715],[3492.1,0.4793],[3504.4,0.071],[3522.9,0.27]]]
["bitfinex","ETHUSD",1754093151119,[[3491.5,0.1432],[3491.2,2.86434002],[3491.1,0.9368],[3491.0,2.86646896],[3490.6,2.86480375]],[[3491.8,7.46088701],[3492.0,3.00690715],[3492.1,0.4793],[3492.3,3.0],[3492.5,2.8633179]]]
["bitfinex","ETHUSD",1754093151300,[[3491.5,0.1432],[3491.1,0.9368],[3491.0,0.002],[3490.4,7.46395298],[3488.9,0.1]],[[3491.8,4.597],[3491.9,2.86378646],[3492.0,0.1432],[3492.1,0.4793],[3492.3,3.0]]]
["bitfinex","ETHUSD",1754093151477,[[3491.5,0.1432],[3491.1,0.9368],[3491.0,0.002],[3490.9,2.86458661],[3490.5,3.41688268]],[[3491.8,4.597],[3492.0,0.1432],[3492.1,0.4793],[3492.3,3.0],[3492.4,3.07617829]]]
["bitfinex","ETHUSD",1754093151831,[[3491.5,0.1432],[3491.1,3.80122524],[3491.0,0.002],[3490.8,2.86466133],[3490.5,3.41688268]],[[3491.7,2.86399953],[3491.8,4.597],[3491.9,2.863794],[3492.0,0.1432],[3492.1,0.4793]]]
["bitfinex","ETHUSD",1754093151992,[[3491.5,0.1432],[3491.1,3.80122524],[3491.0,0.002],[3490.9,2.86457954],[3490.5,3.41688268]],[[3491.7,2.86399953],[3491.8,4.597],[3491.9,2.863794],[3492.0,0.1432],[3492.1,0.4793]]]
["bitfinex","ETHUSD",1754093152177,[[3491.0,0.002],[3490.6,0.9243],[3490.5,0.002],[3490.0,0.552],[3489.5,2.86767409]],[[3491.7,0.4956],[3491.8,4.597],[3492.0,0.4715],[3492.1,0.001],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093152378,[[3491.3,0.1432],[3491.0,0.002],[3490.9,2.86453921],[3490.7,2.86468011],[3490.6,0.9243]],[[3491.6,2.86401649],[3491.7,3.35954405],[3491.8,4.7402],[3492.0,0.4715],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754093152786,[[3491.0,0.002],[3490.1,0.9243],[3490.0,0.002],[3489.5,0.002],[3489.0,9.74811436]],[[3491.1,2.86442668],[3491.5,0.9671],[3491.6,0.85731525],[3491.7,5.8639978],[3491.8,4.597]]]
["bitfinex","ETHUSD",1754093153001,[[3491.0,0.002],[3490.0,0.002],[3489.7,0.9243],[3489.5,0.002],[3489.3,7.46386989]],[[3491.1,2.86442668],[3491.5,0.9671],[3491.6,0.85731525],[3491.7,5.8639978],[3491.8,4.597]]]
["bitfinex","ETHUSD",1754093153002,[[3491.0,0.002],[3490.0,0.002],[3489.7,0.9243],[3489.5,0.002],[3489.3,7.46386989]],[[3491.1,5.86442668],[3491.2,4.598],[3491.3,2.86433749],[3491.4,0.02885012],[3491.5,3.83124604]]]
["bitfinex","ETHUSD",1754093153231,[[3491.0,0.002],[3490.6,0.1432],[3490.1,2.86521336],[3490.0,0.002],[3489.9,2.86739128]],[[3491.1,6.00762668],[3491.2,4.598],[3491.3,2.86433749],[3491.5,2.86414604],[3707.9,0.02]]]
["bitfinex","ETHUSD",1754093153408,[[3491.0,0.002],[3490.6,0.1432],[3490.2,2.86515731],[3490.0,0.002],[3489.9,3.33909128]],[[3491.1,6.97472668],[3491.2,4.598],[3491.3,2.86433749],[3491.5,2.86414604],[3707.9,0.02]]]
["bitfinex","ETHUSD",1754093153719,[[3491.0,0.002],[3490.6,0.1432],[3490.0,0.002],[3489.9,3.33909128]],[[3491.1,6.97472668],[3491.2,4.598],[3491.3,2.86433749],[3491.5,2.86414604],[3707.9,0.02]]]
["bitfinex","ETHUSD",1754093153720,[[3491.0,0.002],[3490.6,0.1432],[3490.3,2.86507343],[3490.0,3.31985134],[3489.9,0.4737]],[[3491.1,8.4184331],[3491.2,4.598],[3491.3,2.86433749],[3491.5,2.86414604],[3492.3,2.86347273]]]
["bitfinex","ETHUSD",1754093154016,[[3491.0,0.002],[3490.8,0.1432],[3490.3,2.86507343],[3490.0,3.31985134],[3489.9,0.4737]],[[3491.1,8.4184331],[3491.3,2.86433749],[3491.5,2.86414604],[3492.3,2.86347273]]]
["bitfinex","ETHUSD",1754093154017,[[3491.0,0.002],[3490.8,0.1432],[3490.4,0.4737],[3490.3,3.3176511],[3490.1,2.86517821]],[[3491.1,5.86442668],[3491.3,3.00753798],[3491.5,4.599],[3491.6,1.35291525],[3491.7,0.4715]]]
["bitfinex","ETHUSD",1754093154178,[[3491.0,0.002],[3490.8,0.1432],[3490.4,0.4737],[3490.3,0.4526],[3490.2,2.86514404]],[[3491.1,6.36002668],[3491.3,3.00753798],[3491.5,7.46313212],[3491.6,0.85731525],[3491.7,0.4715]]]
["bitfinex","ETHUSD",1754093154377,[[3491.0,0.002],[3490.8,0.1432],[3490.6,0.002],[3490.4,0.002],[3490.3,3.31768256]],[[3491.1,6.83152668],[3491.3,3.00753798],[3491.5,7.46313212],[3491.6,0.85731525],[3492.9,2.86297244]]]
["bitfinex","ETHUSD",1754093154613,[[3491.0,0.002],[3490.8,0.1432],[3490.6,0.002],[3490.4,0.002],[3490.3,0.4526]],[[3491.1,6.83152668],[3491.3,3.00753798],[3491.5,7.46313212],[3491.6,0.85731525],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093154821,[[3491.0,0.002],[3490.8,0.1432],[3490.6,0.002],[3490.4,0.002],[3490.3,3.31766405]],[[3491.1,6.83152668],[3491.3,3.00753798],[3491.5,7.46313212],[3491.6,0.85731525],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093155023,[[3491.0,0.002],[3490.8,0.1432],[3490.6,0.002],[3490.4,0.002],[3490.0,3.33899273]],[[3491.1,11.42852668],[3491.3,3.00753798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.7,1.721]]]
["bitfinex","ETHUSD",1754093155209,[[3491.0,0.002],[3490.6,0.002],[3490.4,0.002],[3490.0,3.33899273]],[[3491.1,11.42852668],[3491.3,3.00753798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.7,1.721]]]
["bitfinex","ETHUSD",1754093155210,[[3491.0,0.002],[3490.6,0.002],[3490.4,0.002],[3490.0,3.33899273],[3489.8,3.31808733]],[[3491.1,11.42852668],[3491.3,2.86433798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.7,1.721]]]
["bitfinex","ETHUSD",1754093155517,[[3491.0,0.002],[3490.6,0.002],[3490.5,0.1452],[3490.4,0.002],[3490.0,3.33899273]],[[3491.1,11.57172668],[3491.3,2.86433798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.7,1.721]]]
["bitfinex","ETHUSD",1754093155717,[[3491.0,0.002],[3490.6,0.002],[3490.5,0.1452],[3490.4,0.002],[3490.1,2.86524475]],[[3491.1,13.01533315],[3491.3,2.86433798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.7,1.721]]]
["bitfinex","ETHUSD",1754093155930,[[3491.0,0.002],[3490.6,0.002],[3490.5,0.1452],[3490.4,0.002],[3490.0,3.33902173]],[[3491.1,13.01533315],[3491.3,2.86433798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.7,1.721]]]
["bitfinex","ETHUSD",1754093156220,[[3491.0,0.002],[3490.6,0.002],[3490.5,0.002],[3490.4,0.002],[3490.1,0.1432]],[[3491.1,13.01533315],[3491.3,4.58533798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.9,2.86378301]]]
["bitfinex","ETHUSD",1754093156685,[[3491.0,0.002],[3490.6,0.002],[3490.5,0.002],[3490.4,0.002],[3490.1,0.1432]],[[3491.1,13.01533315],[3491.3,4.58533798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.9,9.74678301]]]
["bitfinex","ETHUSD",1754093157036,[[3491.0,1e-08],[3490.6,0.002],[3490.5,0.002],[3490.4,0.002],[3489.6,0.002]],[[3491.1,13.56533315],[3491.3,4.58533798],[3491.5,2.86413212],[3491.6,0.85731525],[3491.9,9.74678301]]]
["bitfinex","ETHUSD",1754093157237,[[3490.4,1e-08],[3489.6,0.002],[3488.9,0.4717],[3488.8,0.4546],[3487.7,2.86717376]],[[3490.6,2.86483699],[3490.9,1.721],[3491.0,5.86450873],[3491.1,10.70090647],[3491.3,2.86433798]]]
["bitfinex","ETHUSD",1754093157382,[[3490.4,1e-08],[3489.6,0.002],[3488.9,0.4717],[3488.8,0.4546],[3488.3,4.593]],[[3490.5,10.45791906],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,6.19667584],[3491.1,1.58680647]]]
["bitfinex","ETHUSD",1754093157583,[[3490.4,1e-08],[3489.6,0.002],[3488.9,0.4717],[3488.8,3.32089443],[3488.5,2.86647984]],[[3490.5,11.42501906],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3491.1,1.58680647]]]
["bitfinex","ETHUSD",1754093157777,[[3490.4,1e-08],[3489.6,0.002],[3488.9,0.4717],[3488.8,0.4546],[3488.2,2.86675641]],[[3490.5,11.42501906],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3491.1,1.58680647]]]
["bitfinex","ETHUSD",1754093158015,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.1452],[3489.1,2.866035],[3488.9,3.33786448]],[[3490.5,11.56821906],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3491.1,1.44360647]]]
["bitfinex","ETHUSD",1754093158216,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.1452],[3489.2,2.86595781],[3489.1,0.4526]],[[3490.5,11.56821906],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3491.1,1.44360647]]]
["bitfinex","ETHUSD",1754093158527,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.1452],[3489.2,0.4717],[3489.1,0.4526]],[[3490.5,11.56821906],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3491.1,1.44360647]]]
["bitfinex","ETHUSD",1754093158707,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.1452],[3489.2,0.4717],[3489.1,0.4526]],[[3490.5,11.78355673],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3491.1,1.44360647]]]
["bitfinex","ETHUSD",1754093158908,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.1452],[3489.2,0.4717],[3489.1,0.4526]],[[3490.5,13.70697061],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3711.2,0.14753134]]]
["bitfinex","ETHUSD",1754093159081,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.1452]],[[3490.5,13.70697061],[3490.6,2.86483699],[3490.8,4.58574504],[3491.0,5.22957584],[3711.2,0.14753134]]]
["bitfinex","ETHUSD",1754093159082,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3488.8,0.4737],[3488.7,3.31898874]],[[3490.5,14.25697061],[3490.6,4.58583699],[3490.8,2.86474504],[3491.0,4.67957584],[3711.2,0.14753134]]]
["bitfinex","ETHUSD",1754093159281,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3489.3,0.1432],[3488.8,0.4737]],[[3490.5,14.25697061],[3490.6,4.58583699],[3490.8,2.86474504],[3491.0,4.67957584],[3711.2,0.14753134]]]
["bitfinex","ETHUSD",1754093159482,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3489.3,0.1432],[3488.8,0.4737]],[[3490.5,14.25697061],[3490.6,4.58583699],[3490.8,2.86474504],[3491.0,4.67957584],[3493.7,8.2123766]]]
["bitfinex","ETHUSD",1754093159722,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3489.3,0.1432],[3489.0,2.86609609]],[[3490.5,14.25697061],[3490.6,4.58583699],[3490.8,2.86474504],[3491.0,4.67957584],[3493.7,8.2123766]]]
["bitfinex","ETHUSD",1754093159878,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3489.3,0.1432],[3488.6,2.86644982]],[[3490.5,14.25697061],[3490.6,4.58583699],[3490.8,2.86474504],[3491.0,4.67957584],[3493.7,8.2123766]]]
["bitfinex","ETHUSD",1754093160078,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3488.8,0.4737],[3485.0,6.5430767]],[[3490.5,15.97797061],[3490.6,2.86483699],[3490.8,2.86474504],[3491.0,4.67957584],[3493.7,8.2123766]]]
["bitfinex","ETHUSD",1754093160279,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3489.2,0.1432],[3488.8,3.34000876]],[[3490.5,15.97797061],[3490.6,2.86483699],[3490.8,2.86474504],[3491.0,4.67957584],[3493.7,8.2123766]]]
["bitfinex","ETHUSD",1754093160622,[[3490.4,1e-08],[3489.6,0.002],[3489.5,0.002],[3489.2,0.1432],[3488.8,0.4737]],[[3490.5,15.97797061],[3490.6,2.86483699],[3490.8,2.86474504],[3491.0,4.67957584],[3493.7,8.2123766]]]
["bitfinex","ETHUSD",1754093160808,[[3489.6,0.002],[3489.5,0.002],[3489.2,0.1432],[3488.8,0.4737]],[[3490.5,15.97797061],[3490.6,2.86483699],[3490.8,2.86474504],[3491.0,4.67957584],[3493.7,8.2123766]]]
["bitfinex","ETHUSD",1754093160809,[[3489.9,1e-08],[3489.6,0.002],[3489.5,0.002],[3488.8,0.002],[3488.4,0.4737]],[[3490.0,2.86532951],[3490.2,2.86523767],[3490.3,4.58615538],[3490.4,3.0],[3490.5,10.70697061]]]
["bitfinex","ETHUSD",1754093161012,[[3489.9,1e-08],[3489.6,0.002],[3489.5,0.002],[3488.8,0.002],[3488.4,0.4737]],[[3490.0,13.75500177],[3490.1,0.1432],[3490.2,2.86523767],[3490.3,2.86515538],[3490.4,0.9671]]]
["bitfinex","ETHUSD",1754093161217,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.002],[3488.4,0.4737],[3488.0,2.86696271]],[[3489.7,8.13657583],[3489.9,5.86548379],[3490.0,9.45110177],[3490.1,0.1432],[3490.2,2.86523767]]]
["bitfinex","ETHUSD",1754093161397,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.002],[3488.4,0.1452],[3487.4,2.86742488]],[[3489.7,10.59477583],[3489.9,3.83258379],[3490.0,3.89700177],[3490.2,2.86523767],[3490.7,1.721]]]
["bitfinex","ETHUSD",1754093161727,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.002],[3488.7,0.1432],[3488.6,0.4526]],[[3489.7,11.19939268],[3489.9,2.86548379],[3490.0,3.89700177],[3490.2,2.86523767],[3490.3,0.55]]]
["bitfinex","ETHUSD",1754093161909,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.002],[3488.7,2.86633464],[3488.5,0.4526]],[[3489.7,3.11779268],[3489.9,2.86548379],[3490.0,3.89700177],[3490.3,0.4715],[3490.9,2.86464518]]]
["bitfinex","ETHUSD",1754093162080,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.9263],[3488.7,0.1432],[3487.9,0.02867054]],[[3489.7,3.11779268],[3489.9,2.86548379],[3490.0,3.89700177],[3490.3,0.4715]]]
["bitfinex","ETHUSD",1754093162081,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.9263],[3488.7,0.1432],[3487.9,0.02867054]],[[3489.7,10.70479268],[3489.9,2.86548379],[3490.0,4.39260177],[3490.2,3.0],[3490.3,3.88664964]]]
["bitfinex","ETHUSD",1754093162415,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.002],[3488.4,0.1452],[3487.8,2.86710189]],[[3489.7,12.6599205],[3489.9,2.86548379],[3490.0,2.86532951],[3490.3,2.86514964],[3491.0,4.6795885]]]
["bitfinex","ETHUSD",1754093162613,[[3489.6,1e-08],[3489.5,0.002],[3488.8,0.002],[3488.7,2.86634282],[3488.5,2.8951922]],[[3489.7,11.58480365],[3489.9,2.86548379],[3490.1,2.86528377],[3490.2,1.0456],[3490.3,0.4715]]]
["bitfinex","ETHUSD",1754093162814,[[3489.6,1e-08],[3489.5,0.002],[3489.1,0.4717],[3489.0,0.4526],[3488.9,0.1432]],[[3489.7,11.58480365],[3489.9,2.86548379],[3490.1,2.86528377],[3490.2,1.0456],[3490.3,0.4715]]]
["bitfinex","ETHUSD",1754093163015,[[3489.5,1e-08],[3487.9,0.4717],[3487.8,0.4526],[3486.7,0.21937452],[3486.3,6.885]],[[3489.6,5.86565795],[3489.7,13.06350952],[3489.9,2.86548379],[3490.1,2.86528377],[3490.3,9.75013755]]]
["bitfinex","ETHUSD",1754093163247,[[3489.5,1e-08],[3487.9,0.4717],[3487.8,0.4526],[3486.7,0.21937452],[3486.5,0.851]],[[3489.6,8.27778669],[3489.7,9.09640952],[3489.9,2.86548379],[3490.1,2.86528377],[3490.3,9.75013755]]]
["bitfinex","ETHUSD",1754093163520,[[3489.5,1e-08],[3487.9,0.4717],[3487.8,0.4526],[3487.2,2.86755771],[3486.9,2.86784048]],[[3489.6,8.82778669],[3489.7,9.09640952],[3489.9,2.86548379],[3490.1,2.86528377],[3490.3,9.75013755]]]
["bitfinex","ETHUSD",1754093163686,[[3489.5,1e-08],[3487.9,0.4717],[3487.8,0.4526],[3486.5,4.603],[3485.8,2.86871047]],[[3489.6,8.82778669],[3489.7,8.54640952],[3489.9,2.86548379],[3490.1,2.86528377],[3490.3,9.75013755]]]
["bitfinex","ETHUSD",1754093163885,[[3488.8,1e-08],[3487.8,0.4526],[3487.1,2.86969305],[3486.9,2.8678088],[3486.5,2.86816752]],[[3488.9,6.41623291],[3489.3,2.86597032],[3489.6,8.27778669],[3489.7,7.40183369],[3490.1,2.86528377]]]
["bitfinex","ETHUSD",1754093164101,[[3488.8,1e-08],[3487.5,0.47170001],[3487.4,0.4526],[3487.2,2.8675771],[3487.1,0.002]],[[3488.9,11.6598562],[3489.1,2.866141],[3489.3,2.86597032],[3489.5,3.83284007],[3489.6,4.31068669]]]
["bitfinex","ETHUSD",1754093164290,[[3488.8,1e-08],[3487.5,0.47170001],[3487.4,0.4526],[3487.1,0.002],[3486.8,2.86790499]],[[3488.9,12.6269562],[3489.1,2.866141],[3489.3,2.86597032],[3489.5,2.86574007],[3489.6,4.31068669]]]
["bitfinex","ETHUSD",1754093164596,[[3488.4,1e-08],[3487.5,1e-08],[3487.1,0.002],[3486.7,0.4717],[3486.6,0.4526]],[[3488.5,3.41656155],[3488.8,5.86631506],[3488.9,9.76072329],[3489.1,2.866141],[3489.3,2.86597032]]]
["bitfinex","ETHUSD",1754093164825,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,0.9243],[3487.1,0.002],[3486.4,2.86821699]],[[3488.5,11.01956155],[3488.7,2.86646862],[3488.8,6.83341506],[3488.9,9.76072329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093164826,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,0.9243],[3487.1,0.002],[3486.4,2.86821699]],[[3488.5,11.01956155],[3488.7,2.86646862],[3488.8,6.83341506],[3488.9,0.64162329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093165036,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,0.9243],[3487.1,0.002],[3486.5,2.86820108]],[[3488.5,11.98666155],[3488.7,2.86646862],[3488.8,2.86631506],[3488.9,0.64162329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093165199,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,0.9243],[3487.1,0.002],[3486.9,2.86781379]],[[3488.5,13.75860607],[3488.7,2.86646862],[3488.8,2.86631506],[3488.9,0.64162329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093165526,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,0.9243],[3487.1,0.002],[3486.9,2.86787547]],[[3488.5,13.75860607],[3488.7,2.86646862],[3488.8,2.86631506],[3488.9,0.64162329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093166087,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,0.9243],[3487.1,0.002],[3486.9,2.8678555]],[[3488.5,13.75860607],[3488.7,2.86646862],[3488.8,2.86631506],[3488.9,0.64162329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093166293,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,0.9243],[3487.1,0.002],[3486.8,2.86792605]],[[3488.5,13.75860607],[3488.7,2.86646862],[3488.8,2.86631506],[3488.9,0.64162329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093166525,[[3488.4,1e-08],[3487.5,1e-08],[3487.3,2.86748898],[3487.1,2.86964039],[3486.7,2.86797898]],[[3488.5,12.45541291],[3488.7,2.86646862],[3488.8,2.86631506],[3488.9,0.64162329],[3489.1,2.866141]]]
["bitfinex","ETHUSD",1754093166690,[[3488.4,1e-08],[3487.9,0.4717],[3487.8,0.4526],[3487.5,1e-08],[3487.1,0.002]],[[3488.5,3.21390684],[3488.9,0.64162329],[3489.0,0.4956],[3489.1,0.4715],[3489.7,0.10480587]]]
["bitfinex","ETHUSD",1754093166891,[[3488.4,1e-08],[3487.8,0.4526],[3487.5,1e-08],[3487.1,0.002]],[[3488.5,3.21390684],[3488.9,0.64162329],[3489.0,0.4956],[3489.1,0.4715],[3489.7,0.10480587]]]
["bitfinex","ETHUSD",1754093166892,[[3488.4,0.92430001],[3487.6,2.86723201],[3487.5,1e-08],[3487.4,2.86745504],[3487.1,0.002]],[[3488.5,10.46656155],[3488.9,2.86627841],[3489.4,3.36148131],[3489.5,0.4715],[3489.7,0.10480587]]]
["bitfinex","ETHUSD",1754093167187,[[3488.4,1e-08],[3488.0,0.9243],[3487.5,1e-08],[3487.1,0.002],[3486.8,2.86792157]],[[3488.5,10.46656155],[3488.9,2.86627841],[3489.4,3.36148131],[3489.5,0.4715],[3489.7,0.10480587]]]
["bitfinex","ETHUSD",1754093167188,[[3488.4,1e-08],[3488.0,0.9243],[3487.5,1e-08],[3487.1,0.002],[3486.8,2.86792157]],[[3488.5,10.46656155],[3488.6,2.86655619],[3488.9,2.86627841],[3489.2,3.36165488],[3489.4,2.86588131]]]
["bitfinex","ETHUSD",1754093167387,[[3488.4,1e-08],[3488.0,0.9243],[3487.5,1e-08],[3487.1,0.002],[3486.8,2.86792157]],[[3488.5,10.46656155],[3488.6,2.86655619],[3488.9,2.86627841],[3489.2,3.83315488],[3489.4,2.86588131]]]
["bitfinex","ETHUSD",1754093167587,[[3488.4,1e-08],[3487.5,1e-08],[3487.2,0.9243],[3487.1,2.86970969],[3486.8,2.8678949]],[[3488.5,11.65204586],[3488.6,2.86655619],[3488.9,2.86627841],[3489.0,0.55],[3489.2,2.86605488]]]
["bitfinex","ETHUSD",1754093167817,[[3488.4,1e-08],[3487.5,1e-08],[3487.2,0.4526],[3487.1,2.86970969],[3486.9,2.86786617]],[[3488.5,11.65204586],[3488.6,2.86655619],[3488.9,2.86627841],[3489.0,0.55],[3489.2,2.86605488]]]
["bitfinex","ETHUSD",1754093167985,[[3487.5,1e-08],[3487.1,0.002],[3486.6,0.4717],[3486.5,0.4526],[3486.1,0.002]],[[3487.6,2.86730129],[3488.2,2.86687236],[3488.4,3.55],[3488.5,11.65204586],[3488.6,6.887]]]
["bitfinex","ETHUSD",1754093168183,[[3487.5,1e-08],[3487.1,0.002],[3486.5,0.4526],[3486.1,0.002]],[[3487.6,2.86730129],[3488.2,2.86687236],[3488.4,3.55],[3488.5,11.65204586],[3488.6,6.887]]]
["bitfinex","ETHUSD",1754093168184,[[3487.6,0.9243],[3487.5,1e-08],[3487.2,2.8675745],[3487.1,0.002],[3486.7,0.44331677]],[[3489.3,0.4956],[3489.5,0.4715],[3489.9,0.25654146],[3490.5,6.887],[3490.9,2.86461418]]]
["bitfinex","ETHUSD",1754093168432,[[3487.8,0.55],[3487.7,0.9243],[3487.5,2.86730335],[3487.2,0.41463636],[3487.1,2.86967387]],[[3489.2,4.667],[3489.9,2.86546242],[3490.2,0.4715],[3490.3,2.86514503],[3490.5,6.887]]]
["bitfinex","ETHUSD",1754093168741,[[3488.0,0.55],[3487.9,11.2546069],[3487.8,4.669],[3487.5,0.30997851],[3487.2,2.96759243]],[[3491.0,0.4956],[3491.4,0.4715],[3491.9,0.14960011],[3492.2,0.001],[3492.3,8.2123766]]]
["bitfinex","ETHUSD",1754093168902,[[3489.5,0.55],[3489.4,2.8658222],[3489.3,0.55],[3488.8,3.0],[3488.1,3.39544525]],[[3491.5,2.8641511],[3491.8,0.4956],[3491.9,0.62110011],[3492.2,0.001],[3492.4,2.86343673]]]
["bitfinex","ETHUSD",1754093169103,[[3490.4,2.86493876],[3490.2,2.86514086],[3489.8,2.86549372],[3489.6,0.95295657],[3489.5,0.55]],[[3491.4,2.86418055],[3491.5,2.8641511],[3491.8,0.4956],[3491.9,0.4715],[3492.0,2.86372564]]]
["bitfinex","ETHUSD",1754093169303,[[3490.5,0.9243],[3489.7,3.55],[3489.6,0.55],[3488.8,0.10502247],[3488.3,2.86667925]],[[3491.4,4.683],[3492.9,0.14959575],[3493.1,2.86286341],[3494.0,3.016],[3494.6,1.43649156]]]
["bitfinex","ETHUSD",1754093169504,[[3491.1,2.86440058],[3490.6,0.95294836],[3490.4,2.86495254],[3490.2,0.55],[3490.0,2.86531036]],[[3491.6,4.682],[3492.0,2.86375112],[3492.2,2.86459827],[3492.4,0.4956],[3492.6,10.22277333]]]
["bitfinex","ETHUSD",1754093169713,[[3491.2,0.9243],[3491.1,2.86441487],[3490.4,2.86495254],[3490.2,0.55],[3490.0,2.86531036]],[[3491.7,3.0],[3491.9,2.86384478],[3492.2,2.86453185],[3492.6,10.22277333],[3492.8,0.4956]]]
["bitfinex","ETHUSD",1754093170013,[[3491.5,2.86402521],[3491.3,0.9243],[3490.8,2.86460089],[3490.4,2.86500114],[3490.3,0.55]],[[3492.2,0.1099205],[3492.3,2.86344684],[3492.4,4.685],[3492.5,2.86431789],[3492.6,0.4725]]]
["bitfinex","ETHUSD",1754093170334,[[3491.5,2.86402521],[3491.3,0.9243],[3491.2,2.86433799],[3490.8,2.86460089],[3490.4,2.86500114]],[[3491.9,3.0],[3492.0,4.684],[3492.1,3.001],[3492.2,2.9734743],[3492.4,2.86337036]]]
["bitfinex","ETHUSD",1754093170510,[[3491.6,0.9243],[3491.4,2.86416903],[3491.2,2.86433799],[3490.8,2.86460089],[3490.4,2.86500114]],[[3491.9,3.0],[3492.0,4.684],[3492.1,3.001],[3492.2,2.9734743],[3492.4,2.86337036]]]
["bitfinex","ETHUSD",1754093170511,[[3491.6,0.9243],[3491.4,2.86416903],[3491.2,2.86433799],[3490.8,2.86460089],[3490.4,2.86500114]],[[3491.9,3.0],[3492.0,4.684],[3492.1,3.07453725],[3492.2,0.1099205],[3492.4,2.86337036]]]
["bitfinex","ETHUSD",1754093170713,[[3490.4,2.86500114]],[[3491.9,3.0],[3492.0,4.684],[3492.1,3.07453725],[3492.2,0.1099205],[3492.4,2.86337036]]]
["bitfinex","ETHUSD",1754093170714,[[3491.7,0.9243],[3491.5,2.86406503],[3491.0,2.8644349],[3490.6,3.41483699],[3490.2,3.0]],[[3492.0,4.684],[3492.1,0.001],[3492.2,0.1099205],[3492.4,2.86336799],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093170909,[[3491.8,0.9243],[3491.6,2.86394969],[3491.3,2.86418541],[3491.0,2.8644349],[3490.6,3.41483699]],[[3492.0,4.684],[3492.1,0.001],[3492.2,0.1099205],[3492.4,2.86336799],[3492.6,2.86419702]]]
["bitfinex","ETHUSD",1754093171109,[[3491.9,0.9243],[3491.5,2.86408156],[3490.8,2.86466655],[3490.6,3.41483699],[3478.9,0.071]],[[3492.0,4.684],[3492.1,0.001],[3492.2,0.1099205],[3492.3,2.86348459],[3492.6,5.86419702]]]
["bitfinex","ETHUSD",1754093171317,[[3491.9,0.9243],[3490.8,2.86466655],[3490.6,3.41483699],[3478.9,0.071]],[[3492.0,4.684],[3492.1,0.001],[3492.2,0.1099205],[3492.3,2.86348459],[3492.6,5.86419702]]]
["bitfinex","ETHUSD",1754093171318,[[3491.9,0.9243],[3491.1,2.86435842],[3490.8,2.86466655],[3490.6,0.55],[3490.4,3.0]],[[3492.0,4.684],[3492.1,0.001],[3492.2,2.86453302],[3492.5,2.8643596],[3492.6,3.001]]]
["bitfinex","ETHUSD",1754093171597,[[3491.5,0.9243],[3491.3,2.86425934],[3490.8,2.86466655],[3490.6,0.55],[3490.4,5.86498761]],[[3492.0,4.684],[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093171829,[[3491.6,0.9243],[3491.3,2.86425934],[3491.1,2.86442557],[3490.6,3.41483555],[3490.4,3.0]],[[3492.0,4.684],[3492.1,0.001],[3492.2,0.001],[3492.3,2.86346583],[3492.5,2.86429368]]]
["bitfinex","ETHUSD",1754093172026,[[3491.1,0.9243],[3489.4,2.86581819],[3488.8,0.20502247],[3488.5,2.86650032],[3486.4,4.30191632]],[[3491.6,2.86405524],[3491.9,3.33237228],[3492.0,4.684],[3492.1,0.001],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093172198,[[3491.1,0.9243],[3489.4,2.86581819],[3488.8,0.20502247],[3488.5,2.86650032],[3486.4,4.30191632]],[[3491.9,3.33237228],[3492.1,0.001],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093172199,[[3491.1,0.9243],[3490.9,2.86458038],[3490.6,2.86483024],[3490.1,3.41520552],[3490.0,3.0]],[[3491.7,7.54395419],[3491.9,3.33237228],[3492.1,0.001],[3492.2,0.001],[3492.5,0.79541085]]]
["bitfinex","ETHUSD",1754093172402,[[3491.1,0.9243],[3490.9,2.86458038],[3490.7,2.86474315],[3490.1,3.41520552],[3490.0,3.0]],[[3491.7,7.54395419],[3491.9,3.33237228],[3492.1,0.001],[3492.2,0.001],[3492.5,0.79541085]]]
["bitfinex","ETHUSD",1754093172740,[[3491.2,0.9243],[3490.9,2.86457499],[3490.6,0.55],[3490.4,3.0],[3490.3,2.86501787]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.79541085]]]
["bitfinex","ETHUSD",1754093172741,[[3491.2,0.9243],[3490.9,2.86457499],[3490.6,0.55],[3490.4,3.0],[3490.3,2.86501787]],[[3492.1,4.687],[3492.2,0.001],[3492.3,2.8635043],[3492.5,0.10706907],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093172926,[[3491.5,2.8640808],[3491.3,0.9243],[3491.0,0.28645804],[3490.9,2.86457499],[3490.7,0.02864754]],[[3492.1,4.687],[3492.2,0.001],[3492.3,2.8635043],[3492.5,0.10706907],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093173098,[[3492.0,0.1432],[3491.6,3.78830286],[3491.4,2.86416622],[3491.0,0.28645804],[3490.9,2.86457499]],[[3492.1,4.687],[3492.2,0.001],[3492.4,2.86338168],[3492.5,0.1442],[3492.6,2.86420222]]]
["bitfinex","ETHUSD",1754093173295,[[3492.0,1.0675],[3491.2,2.8643439],[3491.1,0.3151033],[3491.0,0.28645804],[3490.7,2.86473567]],[[3492.1,4.687],[3492.2,2.86453043],[3492.3,3.0],[3492.5,0.1442],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093173536,[[3492.0,1.0675],[3491.2,2.8643439],[3490.7,2.86473567],[3479.4,0.071],[3460.2,0.27]],[[3492.1,4.687],[3492.2,2.86453043],[3492.3,3.0],[3492.5,0.1442],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093173733,[[3492.0,1.0675],[3491.4,2.86417038],[3491.2,2.8643439],[3490.7,2.86473567],[3485.7,5.06734941]],[[3492.1,4.687],[3492.2,2.86453043],[3492.3,3.0],[3492.4,2.86336788],[3492.5,0.1442]]]
["bitfinex","ETHUSD",1754093173899,[[3492.0,1.0675],[3491.4,2.86417038],[3491.1,2.86442254],[3490.7,2.86473567],[3485.7,5.06734941]],[[3492.1,4.687],[3492.2,2.86453043],[3492.3,3.0],[3492.4,2.86336788],[3492.5,0.1442]]]
["bitfinex","ETHUSD",1754093174101,[[3492.0,1.0675],[3491.4,2.86417038],[3491.1,2.86442254],[3490.7,2.86473567],[3485.7,5.06734941]],[[3492.1,7.55060642],[3492.2,0.001],[3492.3,3.0],[3492.4,2.86336788],[3492.5,0.1442]]]
["bitfinex","ETHUSD",1754093174447,[[3492.0,0.1432],[3491.6,0.4717],[3491.5,0.4526],[3490.6,3.55],[3490.5,5.8649038]],[[3492.1,7.55060642],[3492.2,0.001],[3492.3,5.86345277],[3492.5,0.1442],[3492.8,0.71274322]]]
["bitfinex","ETHUSD",1754093174601,[[3492.0,0.1432],[3491.6,0.4717],[3491.5,0.4526],[3491.2,2.86426906],[3491.0,2.86450151]],[[3492.1,7.55060642],[3492.2,0.001],[3492.3,5.86345277],[3492.5,0.1442],[3492.7,2.86317748]]]
["bitfinex","ETHUSD",1754093174803,[[3492.0,0.1432],[3491.6,0.4717],[3491.5,0.4526],[3491.3,2.86423853],[3491.0,2.86450396]],[[3492.1,7.55060642],[3492.2,0.001],[3492.3,5.86345277],[3492.5,0.1442],[3492.7,2.86317748]]]
["bitfinex","ETHUSD",1754093175099,[[3492.0,0.1432],[3491.6,0.4717],[3491.5,0.4526],[3491.0,2.86450396],[3487.7,1.41942274]],[[3492.1,7.55060642],[3492.2,0.001],[3492.3,5.86345277],[3492.5,0.1442],[3492.7,2.86317748]]]
["bitfinex","ETHUSD",1754093175296,[[3492.0,0.1432],[3491.3,0.4717],[3489.4,2.86577103],[3487.4,1.40726422],[3471.8,12.19539715]],[[3492.1,7.55060642],[3492.2,0.001],[3492.3,5.86345277],[3492.5,0.6398],[3492.6,2.86424619]]]
["bitfinex","ETHUSD",1754093175539,[[3492.0,0.1432],[3491.4,0.4526],[3491.3,3.33590056],[3491.1,2.86441306],[3490.6,2.86477987]],[[3492.1,7.55060642],[3492.2,0.001],[3492.3,5.86345277],[3492.5,0.6398],[3492.6,2.86424619]]]
["bitfinex","ETHUSD",1754093175738,[[3492.0,0.1432],[3490.6,0.55],[3489.6,0.21419291],[3489.4,2.96579249],[3487.9,1.49616047]],[[3492.1,4.687],[3492.2,0.001],[3492.3,3.0],[3492.5,0.1442],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093175945,[[3492.0,0.9243],[3491.6,2.86400503],[3491.4,2.86417033],[3491.0,2.86444875],[3490.7,2.86470162]],[[3492.1,4.687],[3492.2,0.001],[3492.3,3.0],[3492.4,2.8634351],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093176096,[[3492.0,0.9243],[3491.2,2.86429569],[3491.1,3.0],[3490.7,2.86470162],[3490.6,0.55]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,3.001],[3492.7,2.86317303]]]
["bitfinex","ETHUSD",1754093176443,[[3492.0,1.0675],[3491.3,3.02864262],[3490.9,2.86452443],[3490.6,0.55],[3490.4,2.8649976]],[[3492.1,0.001],[3492.2,2.86454355],[3492.4,4.683],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093176753,[[3492.0,1.0675],[3491.1,3.0],[3490.7,2.86474795],[3490.6,0.55],[3490.4,2.8649976]],[[3492.1,0.001],[3492.2,0.001],[3492.4,4.683],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093176904,[[3491.4,0.9243],[3491.2,2.86431364],[3490.6,3.55],[3490.5,4.683],[3490.3,3.0]],[[3492.1,0.001],[3492.2,0.001],[3492.4,4.683],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093177097,[[3491.9,0.1432],[3491.4,0.9243],[3491.2,2.86433682],[3490.8,2.86462002],[3490.7,0.02864754]],[[3492.1,0.001],[3492.2,2.86457926],[3492.4,7.68963602],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093177303,[[3491.4,0.9243],[3491.2,2.86433162],[3491.0,2.86445351],[3490.7,3.0],[3490.6,3.41481221]],[[3491.9,2.86377754],[3492.1,1.05652153],[3492.2,2.86453318],[3492.4,4.8262],[3492.5,0.4966]]]
["bitfinex","ETHUSD",1754093177503,[[3491.8,0.1432],[3491.5,0.9243],[3490.8,2.86462628],[3490.6,0.55],[3490.5,7.54590958]],[[3492.1,0.001],[3492.2,0.001],[3492.4,0.1432],[3492.5,0.4966],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093177747,[[3491.9,3.81663685],[3491.7,2.8639297],[3491.3,2.8642501],[3490.9,3.0],[3490.6,0.55]],[[3492.1,0.001],[3492.2,0.001],[3492.4,4.679],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093178047,[[3492.0,0.1432],[3491.9,0.9243],[3491.7,2.86386489],[3491.5,2.86402904],[3491.1,2.8644065]],[[3492.1,0.001],[3492.2,0.001],[3492.4,7.54236249],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093178255,[[3492.0,1.0675],[3491.7,2.86386489],[3491.5,2.86402904],[3491.1,2.8644065],[3479.7,0.00672083]],[[3492.1,0.001],[3492.2,0.001],[3492.4,2.86336249],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093178398,[[3492.0,1.0675],[3491.5,2.86402904],[3479.7,0.00672083]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093178399,[[3492.0,0.1432],[3491.6,0.4717],[3491.5,0.4526],[3490.6,6.41477015],[3490.1,2.86524038]],[[3492.1,2.86460642],[3492.2,0.001],[3492.5,0.001],[3492.6,4.68],[3492.7,0.1432]]]
["bitfinex","ETHUSD",1754093178612,[[3491.6,0.4717],[3491.5,0.4526],[3490.6,6.41477015],[3490.1,2.86524038]],[[3492.1,2.86460642],[3492.2,0.001],[3492.5,0.001],[3492.6,4.68],[3492.7,0.1432]]]
["bitfinex","ETHUSD",1754093178613,[[3491.6,0.4717],[3491.5,3.3166716],[3491.3,2.86419338],[3490.9,5.86454618],[3490.7,4.678]],[[3492.1,0.28756064],[3492.2,2.86453353],[3492.4,0.1432],[3492.5,0.001],[3492.6,0.4966]]]
["bitfinex","ETHUSD",1754093178811,[[3491.9,0.1432],[3491.5,2.8640716],[3491.3,2.86419338],[3490.9,5.86454618],[3490.7,4.678]],[[3492.1,0.001],[3492.2,2.86453353],[3492.3,4.678],[3492.4,3.00656137],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093179015,[[3491.9,0.1432],[3491.7,0.9243],[3491.5,2.8640716],[3491.3,2.86419338],[3490.9,5.86454618]],[[3492.1,0.001],[3492.2,2.86453353],[3492.3,4.678],[3492.4,3.00656137],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093179626,[[3491.3,0.9243],[3490.7,4.677],[3490.6,3.41483275],[3490.5,3.0],[3489.9,2.86539883]],[[3492.0,2.86368843],[3492.1,0.001],[3492.2,2.86453353],[3492.3,4.678],[3492.4,0.1432]]]
["bitfinex","ETHUSD",1754093179825,[[3491.8,0.1432],[3491.3,0.9243],[3490.7,4.677],[3490.6,3.41483275],[3490.5,3.0]],[[3492.0,2.86368843],[3492.1,0.001],[3492.2,2.86453353],[3492.3,4.678],[3492.4,0.1432]]]
["bitfinex","ETHUSD",1754093180126,[[3491.8,0.1432],[3491.4,2.86417835],[3491.3,0.9243],[3491.1,2.86441654],[3490.7,10.54168902]],[[3492.0,2.86368906],[3492.1,0.001],[3492.2,2.86453573],[3492.3,4.678],[3492.4,0.1432]]]
["bitfinex","ETHUSD",1754093180739,[[3491.8,1.0675],[3491.5,2.86405532],[3491.4,2.86417835],[3490.7,7.677],[3489.6,0.31419291]],[[3492.1,0.001],[3492.2,2.86455332],[3492.3,4.678],[3492.4,3.00656395],[3493.3,2.9745223]]]
["bitfinex","ETHUSD",1754093181042,[[3491.8,1.0675],[3491.5,2.86405532],[3491.3,2.86425944],[3490.9,2.86455215],[3490.7,7.677]],[[3492.1,0.001],[3492.2,2.86455332],[3492.3,4.678],[3492.4,3.00656395],[3493.3,2.9745223]]]
["bitfinex","ETHUSD",1754093181214,[[3491.8,1.0675],[3491.5,2.86405532],[3491.3,2.86425944],[3490.9,2.86455215],[3490.7,7.677]],[[3492.1,2.86461371],[3492.2,0.001],[3492.3,4.678],[3492.4,3.00656395],[3492.8,3.55346797]]]
["bitfinex","ETHUSD",1754093181410,[[3491.8,1.0675],[3491.4,2.86415199],[3491.2,2.86433946],[3490.7,10.54171874],[3489.6,0.21419291]],[[3492.0,2.86369275],[3492.1,0.001],[3492.2,0.001],[3492.3,7.54145074],[3492.4,0.1432]]]
["bitfinex","ETHUSD",1754093181611,[[3491.8,0.1432],[3491.4,0.9458],[3490.7,3.0],[3490.3,2.86502365],[3489.6,3.07977384]],[[3491.9,2.86377044],[3492.0,1.04071435],[3492.1,0.001],[3492.2,0.001],[3492.3,7.54146474]]]
["bitfinex","ETHUSD",1754093181841,[[3491.8,0.1432],[3489.6,3.07977384]],[[3492.1,0.001],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093181842,[[3492.0,2.86368843],[3491.8,3.5569812],[3491.0,2.86444168],[3490.8,0.02864672],[3490.5,3.0]],[[3492.1,0.001],[3492.2,0.001],[3492.6,0.001],[3493.4,0.4839],[3493.6,0.4633]]]
["bitfinex","ETHUSD",1754093182136,[[3491.8,3.00697697],[3491.6,2.86396253],[3491.2,2.86434463],[3491.0,0.55],[3490.9,3.0]],[[3492.1,0.001],[3492.2,0.001],[3492.6,2.86427188],[3492.8,0.1432],[3492.9,4.669]]]
["bitfinex","ETHUSD",1754093182347,[[3492.0,3.00688843],[3491.9,0.9458],[3491.8,2.86378103],[3491.3,2.86421796],[3491.0,0.55]],[[3492.1,0.001],[3492.2,0.001],[3492.6,0.001],[3492.8,3.0],[3492.9,4.669]]]
["bitfinex","ETHUSD",1754093182508,[[3492.0,3.00688843],[3491.9,0.9458],[3491.8,2.86378103],[3491.6,2.86397624],[3491.3,2.86421796]],[[3492.1,0.001],[3492.2,0.001],[3492.6,0.001],[3492.8,3.0],[3492.9,7.53195487]]]
["bitfinex","ETHUSD",1754093182706,[[3492.0,3.98132531],[3491.8,2.86378103],[3491.6,2.86397624],[3491.3,2.86421796],[3485.5,6.62483887]],[[3492.1,0.001],[3492.2,0.001],[3492.6,0.001],[3492.9,7.53195487],[3493.1,3.08041183]]]
["bitfinex","ETHUSD",1754093183023,[[3492.0,3.98132531],[3491.8,2.86378103],[3491.6,2.86397624],[3491.3,7.54421796],[3490.4,0.79511566]],[[3492.1,0.001],[3492.2,0.001],[3492.6,0.001],[3492.7,4.68],[3492.8,3.0]]]
["bitfinex","ETHUSD",1754093183197,[[3492.0,3.95268843],[3491.8,2.86378103],[3491.6,2.86397624],[3491.3,7.54421796],[3490.4,0.79511566]],[[3492.1,0.001],[3492.2,0.001],[3492.6,0.001],[3492.7,4.68],[3492.8,3.0]]]
["bitfinex","ETHUSD",1754093183403,[[3492.0,0.1432],[3491.5,3.3490837],[3491.4,0.4608],[3491.1,3.0],[3491.0,5.23]],[[3492.1,0.001],[3492.2,0.001],[3492.6,0.02985012],[3492.8,3.4829],[3492.9,3.32629046]]]
["bitfinex","ETHUSD",1754093183640,[[3491.5,0.485],[3491.4,0.4608],[3491.3,2.8642062],[3491.1,2.86442061],[3490.7,5.86470962]],[[3492.1,0.001],[3492.2,0.001],[3492.5,5.6262],[3492.6,2.86423582],[3493.0,2.86292914]]]
["bitfinex","ETHUSD",1754093183844,[[3491.0,3.34945696],[3490.9,0.4608],[3490.8,2.86466385],[3490.5,2.86487884],[3489.7,2.86552001]],[[3491.7,2.86394993],[3491.9,2.86378925],[3492.1,5.19175012],[3492.2,0.4643],[3492.3,3.00668579]]]
["bitfinex","ETHUSD",1754093184028,[[3491.0,0.485],[3490.9,0.4608],[3490.8,2.86466858],[3490.6,3.0],[3490.5,7.54487884]],[[3491.7,2.86394993],[3491.9,2.86378925],[3492.1,5.1629],[3492.2,0.4643],[3492.3,3.00668579]]]
["bitfinex","ETHUSD",1754093184345,[[3491.2,0.1432],[3490.9,0.4608],[3490.7,0.485],[3490.5,4.679],[3490.4,2.86498843]],[[3491.7,0.71597392],[3491.8,0.4829],[3491.9,0.4633],[3492.1,4.68],[3492.2,2.86455852]]]
["bitfinex","ETHUSD",1754093184526,[[3491.2,0.1432],[3490.9,0.4608],[3490.7,0.485],[3490.5,4.679],[3490.0,2.86529652]],[[3491.3,2.86426259],[3491.7,0.6261],[3491.9,0.4633],[3492.1,4.68],[3492.2,0.001]]]
["bitfinex","ETHUSD",1754093184761,[[3491.2,0.1432],[3490.9,0.4608],[3490.7,0.485],[3490.5,4.679],[3490.4,2.86497615]],[[3491.3,2.86426259],[3491.5,2.864171],[3491.7,0.6261],[3491.8,2.86389512],[3491.9,0.4633]]]
["bitfinex","ETHUSD",1754093184957,[[3491.2,0.1432],[3490.9,0.4608],[3490.7,0.485],[3490.6,2.86478934],[3490.5,4.679]],[[3491.3,2.86426259],[3491.5,2.864171],[3491.7,0.6261],[3491.9,3.32712804],[3494.0,1.40434658]]]
["bitfinex","ETHUSD",1754093185331,[[3491.2,0.1432],[3490.9,0.4608],[3490.7,0.485],[3490.5,4.679]],[[3491.7,0.6261],[3491.9,3.32712804]]]
["bitfinex","ETHUSD",1754093185332,[[3491.2,0.1432],[3490.9,0.4608],[3490.7,0.485],[3490.5,7.54390761],[3489.5,6.887]],[[3491.7,0.6261],[3491.9,3.32712804],[3494.3,1.46714879],[3496.4,9.9333766],[3497.5,3.579]]]
["bitfinex","ETHUSD",1754093185539,[[3491.3,0.9458],[3490.5,4.679],[3490.4,2.86494322],[3489.5,6.887],[3489.0,0.1]],[[3491.5,2.86410805],[3491.8,2.86386894],[3492.0,0.1432],[3492.2,3.34743],[3492.3,3.0]]]
["bitfinex","ETHUSD",1754093185734,[[3490.5,4.679],[3489.5,6.887]],[[3491.8,2.86386894],[3492.0,0.1432],[3492.2,3.34743],[3492.3,3.0]]]
["bitfinex","ETHUSD",1754093185735,[[3490.8,0.9458],[3490.5,4.679],[3489.5,9.75268719],[3489.3,0.21613417],[3487.5,1e-08]],[[3491.8,0.4829],[3492.0,6.32703653],[3492.2,0.001],[3492.3,3.0],[3492.6,2.86426879]]]
["bitfinex","ETHUSD",1754093185968,[[3491.3,0.1432],[3490.8,0.9458],[3490.6,2.86482489],[3490.5,4.679],[3490.2,5.86510987]],[[3491.6,2.86401649],[3491.7,0.68099365],[3491.8,0.6261],[3492.0,0.4633],[3492.1,7.54364169]]]
["bitfinex","ETHUSD",1754093186135,[[3491.3,0.1432],[3490.8,0.9458],[3490.5,4.679],[3490.2,5.86510987]],[[3491.6,2.86401649],[3491.7,0.68099365],[3491.8,0.6261],[3492.0,0.4633],[3492.1,7.54364169]]]
["bitfinex","ETHUSD",1754093186136,[[3491.3,0.1432],[3490.8,0.9458],[3490.5,4.679],[3490.4,2.86492103],[3490.2,2.86514784]],[[3491.4,2.86418055],[3491.6,3.34691649],[3491.7,0.68099365],[3491.8,3.0070628],[3492.0,0.4633]]]
["bitfinex","ETHUSD",1754093186332,[[3491.3,0.1432],[3490.8,0.9458],[3490.5,4.679],[3489.9,3.41536978],[3489.8,0.355]],[[3491.4,2.86418055],[3491.6,3.34691649],[3491.7,0.68099365],[3491.8,3.0070628],[3492.0,0.4633]]]
["bitfinex","ETHUSD",1754093186536,[[3491.3,0.1432],[3490.8,0.9458],[3490.5,7.54391649],[3490.2,2.8650988],[3489.9,6.41536978]],[[3491.4,2.86418055],[3491.6,3.34691649],[3491.7,0.68099365],[3491.8,3.0070628],[3492.0,0.4633]]]
["bitfinex","ETHUSD",1754093186739,[[3491.3,0.1432],[3490.8,0.9458],[3490.0,2.86529072],[3489.9,0.55],[3487.4,3.579]],[[3491.4,2.86418055],[3491.6,3.34691649],[3491.7,0.68099365],[3491.8,3.0070628],[3492.0,0.4633]]]
["bitfinex","ETHUSD",1754093187080,[[3491.3,0.1432],[3490.8,0.9458],[3490.7,2.86473758],[3490.5,2.86486324],[3490.3,4.677]],[[3491.4,2.86418055],[3491.6,3.34691649],[3491.7,0.68099365],[3491.8,3.0070628],[3492.0,0.4633]]]
["bitfinex","ETHUSD",1754093187383,[[3491.3,0.1432],[3490.8,0.9458],[3490.4,2.8649853],[3490.3,4.676],[3489.9,6.41536412]],[[3491.4,2.86418055],[3491.6,3.34691649],[3491.7,5.35699365],[3491.8,0.1432],[3491.9,2.86380321]]]
["bitfinex","ETHUSD",1754093187676,[[3491.3,0.1432],[3490.4,2.86499925],[3490.3,0.9458],[3490.2,3.0],[3490.1,2.86524314]],[[3491.4,3.81038055],[3491.6,2.86401649],[3491.7,5.35699365],[3491.8,3.00710319],[3491.9,2.86380321]]]
["bitfinex","ETHUSD",1754093187878,[[3491.3,0.1432],[3490.3,0.4608],[3490.2,3.0],[3490.1,4.674],[3489.5,9.75273405]],[[3491.4,3.34708055],[3491.6,2.86401649],[3491.7,5.35699365],[3491.8,0.1432],[3492.6,2.86420994]]]
["bitfinex","ETHUSD",1754093188175,[[3490.6,3.81062931],[3490.2,3.0],[3490.1,4.674],[3489.5,9.75273405],[3487.1,0.002]],[[3491.2,2.86436091],[3491.7,5.35699365],[3491.8,3.34679194],[3491.9,0.4633],[3492.2,2.86454356]]]
["bitfinex","ETHUSD",1754093188418,[[3491.0,0.1432],[3490.6,0.9458],[3490.5,2.86488751],[3490.3,2.86506953],[3490.2,3.0]],[[3491.2,2.86436091],[3491.4,2.86419955],[3491.5,0.1432],[3491.7,5.35699365],[3491.8,3.34679194]]]
["bitfinex","ETHUSD",1754093188679,[[3491.0,0.1432],[3490.6,0.9458],[3490.2,3.0],[3489.0,3.08114659],[3488.8,0.21581183]],[[3491.2,2.86435697],[3491.5,3.00736719],[3491.7,5.35699365],[3491.8,3.34677888],[3492.4,2.86339572]]]
["bitfinex","ETHUSD",1754093188864,[[3491.0,0.1432],[3490.6,3.81062944],[3490.3,2.86501146],[3490.2,3.0],[3489.9,2.86535749]],[[3491.2,2.86435697],[3491.4,2.86418918],[3491.5,0.1432],[3491.7,5.35699365],[3491.8,3.34677888]]]
["bitfinex","ETHUSD",1754093189477,[[3489.7,0.9458],[3488.2,0.860532],[3487.7,2.8671468],[3486.1,1.43082384],[3485.3,2.86915211]],[[3490.9,2.86462086],[3491.1,0.4829],[3491.2,8.12353159],[3491.3,0.02885012],[3491.7,5.40199365]]]
["bitfinex","ETHUSD",1754093189692,[[3488.8,0.485],[3488.7,0.4608],[3488.4,2.86859423],[3488.3,6.883],[3488.0,10.57715124]],[[3490.6,3.0],[3490.7,2.86475492],[3490.8,5.65105012],[3491.1,2.86442668],[3491.2,3.58717462]]]
["bitfinex","ETHUSD",1754093189861,[[3489.2,2.86591686],[3488.8,0.485],[3488.7,0.4608],[3488.6,7.5434464],[3488.4,0.002]],[[3489.8,2.8655498],[3490.0,2.86539198],[3490.4,2.86504139],[3490.5,0.9462],[3490.6,3.0]]]
["bitfinex","ETHUSD",1754093190067,[[3489.2,3.35093798],[3489.1,0.4608],[3488.6,7.5434464],[3488.4,0.002],[3488.2,2.86674885]],[[3489.8,2.86549409],[3490.2,4.677],[3490.3,0.4829],[3490.4,2.86504139],[3490.5,0.4633]]]
["bitfinex","ETHUSD",1754093190262,[[3489.2,3.35093798],[3489.1,0.4608],[3489.0,2.86611995],[3488.6,2.8664464],[3488.5,0.55]],[[3489.8,2.86549409],[3490.0,2.86533716],[3490.2,4.677],[3490.3,0.4829],[3490.4,2.86504139]]]
["bitfinex","ETHUSD",1754093190469,[[3489.3,0.9458],[3489.2,0.66778579],[3488.8,3.0],[3488.7,7.54236282],[3488.6,3.0]],[[3490.6,4.675],[3490.8,3.0],[3490.9,0.4829],[3491.0,0.4633],[3491.5,2.86417044]]]
["bitfinex","ETHUSD",1754093190655,[[3490.1,2.86517683],[3489.9,2.86539162],[3489.5,2.86574007],[3489.4,0.9458],[3489.3,0.57865904]],[[3490.6,4.675],[3490.8,2.86472195],[3491.0,2.86451424],[3491.2,3.58717462],[3491.3,0.4829]]]
["bitfinex","ETHUSD",1754093190855,[[3490.2,0.9458],[3489.9,2.86539162],[3489.7,2.86555675],[3489.3,5.225],[3489.2,2.86591815]],[[3490.5,2.86492887],[3490.8,2.86472195],[3490.9,4.675],[3491.2,6.45152169],[3491.3,0.4829]]]
["bitfinex","ETHUSD",1754093191056,[[3490.3,0.9458],[3489.4,3.0],[3489.3,5.225],[3489.2,2.86591815]],[[3490.8,2.86472195],[3490.9,4.675],[3491.2,6.45152169],[3491.3,0.4829]]]
["bitfinex","ETHUSD",1754093191057,[[3490.3,0.9458],[3489.4,3.0],[3489.3,5.225],[3489.2,2.86591815],[3486.3,1.5902672]],[[3490.8,2.86470264],[3490.9,4.675],[3491.0,2.86452031],[3491.2,3.58717462],[3491.3,0.4829]]]
["bitfinex","ETHUSD",1754093191293,[[3490.4,0.9458],[3490.2,2.86508465],[3490.0,2.86529141],[3489.6,2.8656461],[3489.4,3.0]],[[3490.9,7.53961569],[3491.1,2.86443337],[3491.2,3.58717462],[3491.3,0.69690052],[3493.4,0.861621]]]
["bitfinex","ETHUSD",1754093191498,[[3490.5,0.9458],[3489.9,2.86535864],[3489.5,1.10909182],[3489.4,5.86575671],[3488.7,0.3804793]],[[3491.2,4.674],[3491.7,4.02787717],[3491.8,0.4633],[3492.2,6.884],[3492.5,2.86433801]]]
["bitfinex","ETHUSD",1754093191801,[[3490.9,2.86453562],[3490.6,0.97444836],[3490.2,0.55],[3489.9,3.0],[3489.5,1.10909182]],[[3491.6,4.673],[3492.1,0.001],[3492.2,6.884],[3492.4,2.86341679],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093192093,[[3491.0,0.9458],[3490.9,0.3838984],[3490.3,2.86504144],[3490.2,5.223],[3489.9,5.86541161]],[[3491.7,3.0],[3491.8,4.675],[3492.0,0.97486781],[3492.1,3.4839],[3492.2,6.884]]]
["bitfinex","ETHUSD",1754093192392,[[3490.3,2.86504144],[3489.9,5.86541161]],[[3491.7,3.0],[3491.8,4.675],[3492.0,0.97486781],[3492.1,3.4839],[3492.2,6.884]]]
["bitfinex","ETHUSD",1754093192393,[[3490.6,0.9458],[3490.3,4.675],[3490.0,3.41528362],[3489.9,3.0],[3489.2,3.28054073]],[[3491.3,2.86431176],[3491.5,2.86412656],[3491.7,0.4829],[3491.8,5.1383],[3492.0,0.97486781]]]
["bitfinex","ETHUSD",1754093192552,[[3490.6,0.9458],[3490.3,4.675],[3490.0,3.41528362],[3489.9,3.0],[3489.2,3.28054073]],[[3491.7,0.4829],[3491.8,5.1383],[3492.0,0.97486781]]]
["bitfinex","ETHUSD",1754093192553,[[3490.6,3.81063595],[3490.3,4.675],[3490.1,2.8652037],[3490.0,0.55],[3489.9,3.0]],[[3491.4,2.86421076],[3491.6,2.86402802],[3491.7,0.4829],[3491.8,5.1383],[3492.0,3.83860518]]]
["bitfinex","ETHUSD",1754093192890,[[3490.7,2.86470337],[3490.6,0.9458],[3490.5,2.86491559],[3490.3,4.675],[3490.1,2.8652037]],[[3491.7,0.4829],[3491.8,5.1383],[3492.0,3.83860518]]]
["bitfinex","ETHUSD",1754093192891,[[3490.7,2.86470337],[3490.6,0.9458],[3490.5,2.86491559],[3490.3,4.675],[3490.1,2.8652037]],[[3491.3,2.86426617],[3491.5,2.86410259],[3491.7,0.4829],[3491.8,5.1383],[3492.0,3.83860518]]]
["bitfinex","ETHUSD",1754093193291,[[3490.6,0.9458],[3490.3,2.86506633],[3489.9,5.86539771],[3489.0,2.86608568],[3488.4,3.8290453]],[[3491.7,3.4829],[3491.8,8.00219071],[3492.0,0.97486781],[3492.1,0.21478162],[3493.9,1.48262444]]]
["bitfinex","ETHUSD",1754093193462,[[3490.3,5.159],[3490.2,3.32596037],[3489.9,5.86539771],[3489.0,2.86608568],[3488.4,2.9685843]],[[3491.4,0.4829],[3491.6,4.47582556],[3491.7,3.0],[3491.8,4.675],[3492.0,0.97486781]]]
["bitfinex","ETHUSD",1754093193664,[[3490.3,5.159],[3490.2,0.4608],[3490.0,3.41529368],[3489.9,3.0],[3489.5,3.97475541]],[[3491.3,2.86426259],[3491.4,0.4829],[3491.5,2.86411775],[3491.6,1.61180907],[3491.7,3.0]]]
["bitfinex","ETHUSD",1754093193865,[[3490.3,5.159],[3490.2,0.4608],[3490.0,3.41529368],[3489.9,3.0],[3489.5,3.97475541]],[[3491.4,3.34710379],[3491.6,1.61180907],[3491.7,3.0],[3494.1,1.246861],[3494.7,1.4950999]]]
["bitfinex","ETHUSD",1754093194200,[[3491.7,2.86386946],[3490.6,2.86483699],[3490.5,0.55],[3490.4,6.83939034],[3490.3,4.674]],[[3494.1,1.246861]]]
["bitfinex","ETHUSD",1754093194201,[[3491.7,2.86386946],[3490.6,2.86483699],[3490.5,0.55],[3490.4,6.83939034],[3490.3,4.674]],[[3492.1,0.001],[3492.2,0.001],[3492.4,2.86336965],[3492.6,2.86426713],[3492.8,0.4829]]]
["bitfinex","ETHUSD",1754093194359,[[3491.7,2.86386946],[3490.6,2.86483699],[3490.5,0.55],[3490.4,5.86494033],[3490.3,4.674]],[[3492.1,0.001],[3492.2,0.001],[3492.5,4.673],[3492.6,0.001],[3492.8,0.9462]]]
["bitfinex","ETHUSD",1754093194559,[[3491.8,3.34884859],[3491.7,0.4608],[3491.5,2.86408896],[3491.1,2.86437947],[3490.6,2.86483699]],[[3492.1,0.001],[3492.2,0.001],[3492.3,3.0],[3492.4,2.86338644],[3492.5,4.673]]]
["bitfinex","ETHUSD",1754093194764,[[3492.0,2.86368843],[3491.8,4.47695635],[3491.5,2.86405868],[3491.2,3.0],[3491.1,7.54537947]],[[3492.1,0.001],[3492.2,0.001],[3492.5,4.673]]]
["bitfinex","ETHUSD",1754093194765,[[3492.0,2.86368843],[3491.8,4.47695635],[3491.5,2.86405868],[3491.2,3.0],[3491.1,7.54537947]],[[3492.1,0.001],[3492.2,0.001],[3492.5,4.673],[3492.6,0.001],[3492.8,0.4829]]]
["bitfinex","ETHUSD",1754093195058,[[3492.0,2.86368843],[3491.9,0.9458],[3491.8,3.53115635],[3491.5,2.86405868],[3491.2,3.0]],[[3492.1,0.001],[3492.2,0.001],[3492.5,4.673],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093195059,[[3492.0,2.86368843],[3491.9,0.9458],[3491.8,3.53115635],[3491.5,2.86405868],[3491.2,3.0]],[[3492.1,0.001],[3492.2,0.001],[3492.5,4.673],[3492.6,0.001],[3493.2,4.157787]]]
["bitfinex","ETHUSD",1754093195372,[[3492.0,3.80948843],[3491.8,3.53115635],[3491.6,2.86397207],[3491.5,0.55],[3491.3,2.86418582]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.2,0.4829]]]
["bitfinex","ETHUSD",1754093195557,[[3492.0,3.83812531],[3491.8,3.53115635],[3491.6,2.86397207],[3491.5,0.55],[3491.3,2.86418582]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.0,4.68]]]
["bitfinex","ETHUSD",1754093195756,[[3492.0,3.80948843],[3491.8,3.53115635],[3491.6,2.86397207],[3491.5,0.55],[3491.3,2.86418582]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.0,4.68]]]
["bitfinex","ETHUSD",1754093197058,[[3492.0,3.80948843],[3491.8,3.53115635],[3491.5,0.55],[3491.1,4.681],[3491.0,2.86446961]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.0,4.68]]]
["bitfinex","ETHUSD",1754093197285,[[3492.0,3.80948843],[3491.8,3.53115635],[3491.5,3.41402319],[3491.1,4.681],[3490.8,2.86465166]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.0,4.68]]]
["bitfinex","ETHUSD",1754093197457,[[3492.0,2.86368843],[3491.8,3.53115635],[3491.6,5.16],[3491.5,1.0108],[3491.4,2.86412024]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.9,0.51175012]]]
["bitfinex","ETHUSD",1754093197654,[[3492.0,2.86368843],[3491.8,3.53115635],[3491.6,5.16],[3491.5,1.0108]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.9,0.51175012]]]
["bitfinex","ETHUSD",1754093197655,[[3492.0,2.86368843],[3491.8,3.53115635],[3491.6,5.16],[3491.5,3.87485828],[3491.1,2.86441056]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.9,3.80920918]]]
["bitfinex","ETHUSD",1754093197980,[[3491.1,0.4608],[3489.7,6.982],[3487.5,1e-08],[3486.8,1.47389781],[3486.6,2.86809822]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.7,0.4829]]]
["bitfinex","ETHUSD",1754093198166,[[3491.7,2.86386403],[3491.5,2.86409852],[3491.4,0.485],[3491.1,0.4608],[3491.0,5.86446947]],[[3492.1,0.001],[3492.2,0.001],[3492.5,2.86433027],[3492.6,0.001],[3492.7,3.34602767]]]
["bitfinex","ETHUSD",1754093198373,[[3491.4,0.9458],[3491.0,3.0],[3490.7,0.55],[3489.7,7.29663636],[3489.3,0.1]],[[3492.1,0.001],[3492.2,0.001],[3492.4,0.4829],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093198597,[[3491.3,2.86424156],[3491.1,2.86441756],[3491.0,3.9458],[3490.6,2.86481317],[3489.7,6.882]],[[3492.0,2.86370854],[3492.1,0.001],[3492.2,3.34744051],[3492.4,0.4633],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093198801,[[3491.3,2.86424156],[3491.1,2.86441756],[3489.7,6.882]],[[3492.1,0.001],[3492.2,3.34744051],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093198802,[[3491.3,3.96744591],[3491.2,6.34934463],[3491.1,4.729],[3490.7,2.8647163],[3490.4,2.86499816]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.4839],[3492.6,0.4643],[3492.9,3.0]]]
["bitfinex","ETHUSD",1754093198966,[[3491.4,3.80991671],[3491.3,0.96744591],[3491.2,2.86433016],[3491.1,4.729],[3490.9,3.0]],[[3492.1,2.86465434],[3492.2,0.001],[3492.3,2.86345397],[3492.5,0.4839],[3492.6,0.4643]]]
["bitfinex","ETHUSD",1754093199171,[[3491.6,2.86399481],[3491.4,0.9458],[3491.3,0.96744591],[3491.1,4.729],[3490.7,0.55]],[[3492.1,0.001],[3492.2,0.001],[3492.3,2.86346543],[3492.5,3.34718753],[3492.6,0.4643]]]
["bitfinex","ETHUSD",1754093199371,[[3491.7,2.86393397],[3491.4,3.80997275],[3491.3,0.96744591],[3491.2,3.0],[3491.1,4.729]],[[3492.1,0.001],[3492.2,0.001],[3492.3,2.86346543],[3492.5,3.34718753],[3492.6,0.4643]]]
["bitfinex","ETHUSD",1754093199568,[[3492.0,0.1432],[3491.6,2.86398468],[3491.4,3.80997275],[3491.3,0.96744591],[3491.2,3.0]],[[3492.1,0.001],[3492.2,2.86453795],[3492.4,2.86336955],[3492.5,0.6271],[3492.6,0.4643]]]
["bitfinex","ETHUSD",1754093199801,[[3492.0,0.1432],[3491.5,2.86407843],[3491.4,0.9458],[3491.3,3.8317038],[3491.2,3.0]],[[3492.1,0.001],[3492.2,2.86453795],[3492.4,2.86336955],[3492.5,0.6271],[3492.6,0.4643]]]
["bitfinex","ETHUSD",1754093199966,[[3492.0,0.1432],[3490.9,0.9458],[3489.9,3.0],[3489.8,2.86549026],[3489.5,1.10909182]],[[3492.1,4.38369717],[3492.2,2.86453795],[3492.5,3.00751441],[3492.6,0.001],[3493.8,2.97368589]]]
["bitfinex","ETHUSD",1754093200166,[[3491.1,2.86437065],[3490.9,0.9458],[3490.7,3.0],[3490.6,4.724],[3490.4,2.86495248]],[[3492.0,2.86368843],[3492.1,1.52009075],[3492.2,0.001],[3492.4,4.724],[3492.5,2.86431441]]]
["bitfinex","ETHUSD",1754093200370,[[3491.1,2.86437065],[3490.9,0.9458],[3490.4,2.86495248]],[[3492.0,2.86368843],[3492.1,1.52009075],[3492.2,0.001],[3492.4,4.724],[3492.5,2.86431441]]]
["bitfinex","ETHUSD",1754093200371,[[3491.6,0.1432],[3491.1,2.86442431],[3490.9,0.9458],[3490.8,2.86466544],[3490.5,3.0]],[[3491.7,2.86400461],[3492.1,1.18039075],[3492.2,0.001],[3492.3,2.86348855],[3492.4,4.724]]]
["bitfinex","ETHUSD",1754093200567,[[3491.6,0.1432],[3491.1,2.86442431],[3490.9,0.9458],[3490.8,2.86466544],[3490.7,7.723]],[[3491.7,3.34690461],[3491.9,2.86378588],[3492.1,1.18039075],[3492.2,0.001],[3492.3,2.86348855]]]
["bitfinex","ETHUSD",1754093200782,[[3491.6,0.1432],[3491.2,2.8643283],[3491.0,2.86449912],[3490.9,0.9458],[3490.7,7.723]],[[3491.7,0.4829],[3491.8,2.86386933],[3492.1,4.04401073],[3492.2,0.001],[3492.5,2.86432522]]]
["bitfinex","ETHUSD",1754093200993,[[3491.6,0.1432],[3491.4,2.86416703],[3491.2,2.8642755],[3490.9,0.9458],[3490.8,5.86460129]],[[3492.1,1.18039075],[3492.2,0.4839],[3492.3,2.86346231],[3492.5,0.001],[3492.7,2.86315341]]]
["bitfinex","ETHUSD",1754093201197,[[3491.6,0.1432],[3491.3,2.86425723],[3491.1,2.86440933],[3490.9,0.9458],[3490.8,3.0]],[[3491.9,2.86377906],[3492.0,0.45277531],[3492.1,1.18039075],[3492.2,3.34749251],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093201706,[[3492.0,2.86368843],[3491.8,3.00698092],[3491.7,3.48943934],[3491.6,2.86395253],[3491.4,7.58311686]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,4.8622]]]
["bitfinex","ETHUSD",1754093202005,[[3492.0,3.80948843],[3491.9,3.0],[3491.8,0.1432],[3491.4,0.55],[3491.0,2.86444727]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,4.8622]]]
["bitfinex","ETHUSD",1754093202006,[[3492.0,3.80948843],[3491.9,3.0],[3491.8,0.1432],[3491.4,0.55],[3491.0,2.86444727]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,4.719]]]
["bitfinex","ETHUSD",1754093202305,[[3492.0,4.38812531],[3491.9,5.86372902],[3491.7,4.724],[3491.6,2.86397902],[3491.4,0.114679]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,4.719]]]
["bitfinex","ETHUSD",1754093202597,[[3492.0,4.53132531],[3491.9,5.86372902],[3491.7,4.724],[3491.6,2.86397902],[3491.4,0.114679]],[[3492.1,0.001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,4.719]]]
["bitfinex","ETHUSD",1754093202901,[[3492.0,9.04323074],[3491.9,2.86372902],[3491.7,4.724],[3491.6,2.86397902],[3491.4,0.114679]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137]]]
["bitfinex","ETHUSD",1754093203060,[[3492.0,13.18659386],[3491.9,2.86372902],[3491.6,3.41397902],[3491.4,0.114679],[3490.6,0.3099785]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,2.86279698]]]
["bitfinex","ETHUSD",1754093203259,[[3492.0,13.18659386],[3491.9,2.86372902],[3491.6,3.41397902],[3491.4,0.114679],[3223.5,0.5]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,2.86279698]]]
["bitfinex","ETHUSD",1754093203462,[[3492.0,13.18659386],[3491.9,2.86372902],[3491.6,3.41397902],[3491.4,0.114679],[3485.3,10.1920598]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,2.86279698]]]
["bitfinex","ETHUSD",1754093203762,[[3492.0,13.18659386],[3491.9,2.86372902],[3491.6,3.41397902],[3491.4,0.114679],[3487.5,5.06734942]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,2.86279698]]]
["bitfinex","ETHUSD",1754093203987,[[3492.0,4.37559386],[3491.9,2.86372902],[3491.6,0.55],[3491.4,2.97881221],[3490.6,2.86475888]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.4,1.28984137]]]
["bitfinex","ETHUSD",1754093204171,[[3492.0,2.86368843],[3491.9,2.86372902],[3491.7,4.722],[3491.6,3.55],[3491.5,0.9458]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.4,1.28984137]]]
["bitfinex","ETHUSD",1754093204172,[[3492.0,2.86368843],[3491.9,2.86372902],[3491.7,4.722],[3491.6,3.55],[3491.5,0.9458]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.8,0.4829]]]
["bitfinex","ETHUSD",1754093204562,[[3492.0,2.86368843],[3491.9,2.86372902],[3491.7,4.722],[3491.6,6.41397806],[3491.5,0.9458]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.8,0.4829]]]
["bitfinex","ETHUSD",1754093204762,[[3492.0,2.86368843],[3491.9,2.86372902],[3491.7,4.722],[3491.6,6.41397806],[3491.5,0.9458]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.8,3.34594618]]]
["bitfinex","ETHUSD",1754093205555,[[3492.0,2.86368843],[3491.9,2.86372902],[3491.7,4.722],[3491.6,6.41397806],[3490.3,2.9650257]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.8,0.4829]]]
["bitfinex","ETHUSD",1754093205793,[[3492.0,3.80948843],[3491.9,2.86372902],[3491.7,4.722],[3491.6,6.41397806],[3490.6,0.79511566]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.3,3.34555365]]]
["bitfinex","ETHUSD",1754093205997,[[3492.0,7.38812531],[3491.9,2.86372902],[3491.7,4.722],[3491.6,6.41397806],[3491.5,0.114676]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.5,0.4643]]]
["bitfinex","ETHUSD",1754093206205,[[3492.0,7.35948843],[3491.9,2.86372902],[3491.7,4.722],[3491.6,2.86397806],[3491.5,0.114676]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.5,0.4839]]]
["bitfinex","ETHUSD",1754093206502,[[3492.0,8.85401018],[3491.9,2.86372902],[3491.7,4.722],[3491.6,2.86397806],[3491.5,0.114676]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.5,3.34636321]]]
["bitfinex","ETHUSD",1754093207297,[[3491.5,2.86404023],[3491.0,0.9458],[3490.4,2.86497311],[3489.9,6.881],[3489.4,2.96582137]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.5,3.34636321]]]
["bitfinex","ETHUSD",1754093207298,[[3491.5,2.86404023],[3491.0,0.9458],[3490.4,2.86497311],[3489.9,6.881],[3489.4,2.96582137]],[[3492.1,0.48290001],[3492.2,0.001],[3492.4,0.4633],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093207607,[[3491.5,2.86409704],[3491.1,4.735],[3490.6,0.9458],[3490.4,2.86497311],[3490.1,2.86516927]],[[3492.1,3.80984001],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3492.7,2.86316247]]]
["bitfinex","ETHUSD",1754093207914,[[3491.3,2.8642338],[3491.1,7.5994156],[3490.7,2.86472438],[3490.6,1.060513],[3490.4,2.86497311]],[[3492.0,2.86369062],[3492.1,0.94620001],[3492.2,0.001],[3492.3,2.86345803],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093208087,[[3491.3,2.8642338],[3491.1,7.5994156],[3490.7,2.86472438],[3490.6,0.9458],[3490.5,0.55]],[[3491.9,2.86378647],[3492.1,0.94620001],[3492.2,2.86458062],[3492.5,0.001],[3492.6,2.86424286]]]
["bitfinex","ETHUSD",1754093208289,[[3491.3,2.86425916],[3491.1,4.735],[3491.0,2.86450362],[3490.7,2.86472438],[3490.6,0.9458]],[[3491.9,2.86381808],[3492.0,0.66743487],[3492.1,3.80987363],[3492.2,0.001],[3492.5,2.86431091]]]
["bitfinex","ETHUSD",1754093208602,[[3491.4,2.86416319],[3491.1,7.59942665],[3490.7,2.86472438],[3490.6,0.9458],[3490.3,2.86502855]],[[3492.0,3.53113881],[3492.1,0.94620001],[3492.2,2.8645438],[3492.5,0.001],[3492.7,5.86315647]]]
["bitfinex","ETHUSD",1754093208806,[[3491.3,2.86424649],[3491.1,7.59942665],[3490.7,2.86472438],[3490.6,0.9458],[3490.3,2.86502855]],[[3491.9,2.86377215],[3492.0,0.66743487],[3492.1,0.94620001],[3492.2,2.8645438],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093209307,[[3491.3,2.86424649],[3491.1,7.59942665],[3490.7,2.86472438],[3490.6,0.9458],[3490.5,3.55]],[[3491.9,2.86377215],[3492.0,0.66743487],[3492.1,3.80983381],[3492.2,0.001],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093209520,[[3491.3,2.86424649],[3491.1,7.59942665],[3490.7,2.86472438],[3490.6,0.4608],[3490.5,3.55]],[[3491.9,2.86377215],[3492.0,0.66743487],[3492.1,3.80983381],[3492.2,0.001],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093209812,[[3491.3,2.86424649],[3491.1,7.59342665],[3490.9,0.485],[3490.7,2.86472438],[3490.6,0.4608]],[[3491.9,2.86377215],[3492.0,0.66743487],[3492.1,3.80983381],[3492.2,0.001],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093210016,[[3491.3,2.86424649],[3491.1,2.86442665],[3490.9,0.485],[3490.7,2.86472438],[3490.6,0.4608]],[[3491.9,2.86377215],[3492.0,0.66743487],[3492.1,3.80983381],[3492.2,0.001],[3492.5,0.001]]]
["bitfinex","ETHUSD",1754093210314,[[3491.8,2.86378745],[3491.5,0.55],[3491.4,0.9458],[3491.3,0.57286731],[3491.2,3.0]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,2.86432493],[3492.6,0.001],[3492.7,9.8831156]]]
["bitfinex","ETHUSD",1754093210524,[[3491.6,4.729],[3491.5,2.86409852],[3491.3,3.43706594],[3491.2,3.0],[3490.9,2.86457725]],[[3492.1,0.48290001],[3492.2,0.001],[3492.4,3.326662],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093210809,[[3491.6,4.729],[3491.5,2.86409852],[3491.3,3.43706594],[3491.2,3.0],[3491.0,0.9458]],[[3492.1,0.48290001],[3492.2,2.86457442],[3492.4,3.326662],[3492.5,0.001],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093211172,[[3491.8,2.86384802],[3491.6,4.729],[3491.3,1.05786731],[3491.2,3.0],[3491.1,2.86437653]],[[3492.1,1e-08],[3492.2,0.001],[3492.4,3.32669374],[3492.5,0.4839],[3492.6,2.86421264]]]
["bitfinex","ETHUSD",1754093211518,[[3492.0,3.41368843],[3491.9,0.9654377],[3491.8,3.62313282],[3491.6,7.59298117],[3491.3,3.43707261]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.2,0.4507]]]
["bitfinex","ETHUSD",1754093211698,[[3492.0,8.14268843],[3491.9,0.9368],[3491.8,3.62313282],[3491.6,2.86398117],[3491.3,3.43707261]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.2,0.4507]]]
["bitfinex","ETHUSD",1754093211699,[[3492.0,8.14268843],[3491.9,0.9368],[3491.8,3.62313282],[3491.6,2.86398117],[3491.3,3.43707261]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.1,2.86279274]]]
["bitfinex","ETHUSD",1754093212010,[[3492.0,12.07948843],[3491.8,3.62313282],[3491.6,2.86398117],[3491.3,3.43707261],[3490.7,2.86468769]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137]]]
["bitfinex","ETHUSD",1754093212219,[[3492.0,12.19414643],[3491.8,3.62313282],[3491.6,2.86398117],[3491.3,3.43707261],[3490.7,2.86468769]],[[3492.1,1e-08],[3492.2,0.001],[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137]]]
["bitfinex","ETHUSD",1754093212565,[[3492.4,6.41336043],[3492.2,2.86345079],[3492.1,5.86360642],[3492.0,5.780458],[3491.8,3.62313282]],[[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137],[3493.5,0.001],[3493.9,0.4507]]]
["bitfinex","ETHUSD",1754093212772,[[3492.4,11.14436043],[3492.2,2.86345079],[3492.1,5.38213435],[3492.0,0.114658],[3491.8,3.62313282]],[[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137],[3493.5,0.001],[3493.8,2.86222026]]]
["bitfinex","ETHUSD",1754093212972,[[3492.4,12.08116043],[3492.2,2.86345079],[3492.1,4.44533435],[3492.0,0.114658],[3491.8,3.62313282]],[[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137],[3493.5,0.001],[3493.9,3.31287901]]]
["bitfinex","ETHUSD",1754093213276,[[3492.4,12.08116043],[3492.2,2.86345079],[3492.1,4.44533435],[3492.0,0.114658],[3491.8,3.62313282]],[[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137],[3493.5,0.001],[3493.8,2.86222408]]]
["bitfinex","ETHUSD",1754093213472,[[3492.4,12.08116043],[3492.2,2.86345079],[3492.1,4.44533435],[3492.0,0.114658],[3491.8,3.62313282]],[[3492.5,0.001],[3492.6,0.001],[3493.4,1.14664137],[3493.5,0.001],[3494.1,2.86203602]]]
["bitfinex","ETHUSD",1754093213678,[[3492.4,10.59236043],[3492.2,2.86345079],[3492.1,1.58172793],[3491.9,0.9368],[3491.8,3.62312125]],[[3492.5,0.001],[3492.6,0.001],[3493.2,0.8948],[3493.4,4.00919372],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754093213908,[[3492.0,2.86362912],[3491.3,1.50966731],[3491.0,2.8645078],[3490.6,2.86476984],[3490.1,2.86518388]],[[3492.5,0.8958],[3492.6,0.001],[3492.7,2.86312772],[3493.4,1.14664137],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754093214110,[[3492.4,0.1432],[3492.0,7.59162912],[3491.8,2.8638028],[3491.6,3.0],[3491.4,2.86418055]],[[3492.5,0.37699277],[3492.6,0.001],[3492.7,2.86312772],[3492.9,2.86296104],[3493.0,0.1432]]]
["bitfinex","ETHUSD",1754093214409,[[3490.7,2.86469771],[3490.3,0.4654],[3490.2,0.4714],[3490.1,2.86519922],[3489.6,2.86557609]],[[3492.5,0.37699277],[3492.6,0.001],[3492.7,2.86312772]]]
["bitfinex","ETHUSD",1754093214410,[[3490.7,2.86469771],[3490.3,0.4654],[3490.2,0.4714],[3490.1,2.86519922],[3489.6,2.86557609]],[[3492.4,3.0],[3492.5,0.54904289],[3492.6,1.722],[3492.7,0.55],[3492.8,3.14947228]]]
["bitfinex","ETHUSD",1754093214617,[[3490.3,0.4654],[3490.2,0.4714],[3490.1,2.86519922],[3489.6,2.86557609]],[[3492.4,3.0],[3492.5,0.54904289],[3492.6,1.722],[3492.7,0.55],[3492.8,3.14947228]]]
["bitfinex","ETHUSD",1754093214618,[[3491.1,0.1432],[3490.8,2.86465738],[3490.5,7.59690954],[3490.3,0.4654],[3490.2,0.4714]],[[3491.5,2.86411713],[3491.6,0.1432],[3491.7,2.86394741],[3492.1,2.86367101],[3492.3,5.25510429]]]
["bitfinex","ETHUSD",1754093214839,[[3491.1,0.1432],[3490.9,2.86458792],[3490.6,2.86481402],[3490.5,4.732],[3490.3,0.4654]],[[3491.4,0.8948],[3491.6,3.00724767],[3491.8,2.86386066],[3492.1,2.86367101],[3492.3,5.25510429]]]
["bitfinex","ETHUSD",1754093215040,[[3491.1,0.1432],[3490.7,2.86473268],[3490.5,7.59689915],[3490.3,0.4654],[3490.2,3.4714]],[[3491.4,3.30829241],[3491.6,3.00721712],[3492.0,3.0],[3492.1,2.86367101],[3492.3,5.25510429]]]
["bitfinex","ETHUSD",1754093215211,[[3490.7,0.9368],[3490.6,3.0],[3490.2,3.0],[3489.6,0.22037317],[3489.2,0.11435404]],[[3492.0,0.4507],[3492.1,4.734],[3492.3,0.52710429],[3492.4,0.4441],[3492.5,0.37699277]]]
["bitfinex","ETHUSD",1754093215404,[[3490.6,3.0],[3489.6,0.22037317],[3489.2,0.11435404]],[[3492.0,0.4507],[3492.1,4.734],[3492.3,0.52710429],[3492.4,0.4441],[3492.5,0.37699277]]]
["bitfinex","ETHUSD",1754093215405,[[3491.3,3.00740061],[3491.1,2.86438764],[3490.8,1.33048],[3490.6,2.86478759],[3490.5,0.55]],[[3492.0,3.31442966],[3492.1,4.734],[3492.2,2.86352628],[3492.3,0.1432],[3492.4,0.4441]]]
["bitfinex","ETHUSD",1754093215738,[[3491.8,0.1432],[3491.6,2.86395047],[3491.4,2.86415821],[3491.1,4.732],[3490.8,1.33048]],[[3492.1,4.734],[3492.3,3.00666162],[3492.4,0.4441],[3492.6,0.001],[3493.0,2.86290923]]]
["bitfinex","ETHUSD",1754093215899,[[3491.8,0.1432],[3491.5,2.8640856],[3491.3,2.86425],[3491.1,4.732],[3490.9,2.86459079]],[[3492.2,2.86354541],[3492.3,0.5939],[3492.4,3.30746099],[3492.6,0.001],[3492.7,4.736]]]
["bitfinex","ETHUSD",1754093216103,[[3491.8,0.1432],[3491.5,2.8640856],[3491.3,2.86425],[3491.2,4.735],[3490.9,2.86459079]],[[3492.1,0.4507],[3492.2,2.86354541],[3492.3,0.1432],[3492.4,3.30746099],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093216302,[[3490.3,0.9368]],[[3492.2,2.86354541],[3492.3,0.1432],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093216303,[[3490.3,0.9368],[3489.6,2.86563058],[3489.3,6.881],[3489.2,0.11435404],[3488.8,2.96631126]],[[3492.0,0.92365012],[3492.2,3.0],[3492.3,2.86350455],[3492.5,0.37699277],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093216505,[[3491.2,0.1432],[3490.8,2.8646622],[3490.6,2.86483312],[3490.4,4.734],[3490.3,0.9368]],[[3492.0,0.92365012],[3492.2,3.0],[3492.3,2.86350455],[3492.5,0.37699277],[3492.6,0.001]]]
["bitfinex","ETHUSD",1754093216506,[[3491.2,0.1432],[3490.8,2.8646622],[3490.6,2.86483312],[3490.4,4.734],[3490.3,0.9368]],[[3491.4,2.86422373],[3491.6,2.86401929],[3491.7,0.1432],[3491.9,0.39236501],[3492.0,2.86372781]]]
["bitfinex","ETHUSD",1754093216699,[[3491.2,0.1432],[3490.8,2.8646622],[3490.6,2.86483312],[3490.4,4.734],[3490.3,0.9368]],[[3491.3,0.8948],[3491.4,2.86422373],[3491.6,2.86401929],[3491.7,0.1432],[3491.9,0.39236501]]]
["bitfinex","ETHUSD",1754093217126,[[3491.2,0.1432],[3490.9,2.86458212],[3490.7,2.8647377],[3490.4,4.734],[3490.3,0.9368]],[[3491.3,0.4507],[3491.5,2.86411798],[3491.7,0.1432],[3491.8,2.86393067],[3491.9,0.39236501]]]
["bitfinex","ETHUSD",1754093217327,[[3491.2,0.1432],[3490.9,2.86458212],[3490.7,2.8647377],[3490.4,4.734],[3490.3,0.9368]],[[3491.3,0.4507],[3491.6,2.86404531],[3491.7,0.1432],[3491.8,3.30803067],[3491.9,0.39236501]]]
["bitfinex","ETHUSD",1754093217922,[[3491.2,0.1432],[3490.9,2.86458212],[3490.7,2.8647377],[3490.4,4.734],[3490.3,0.9368]],[[3491.3,0.4507],[3491.5,2.86410338],[3491.7,0.1432],[3491.8,3.30803067],[3491.9,0.39236501]]]
["bitfinex","ETHUSD",1754093218300,[[3491.2,0.1432],[3490.8,2.86464486],[3490.6,2.8648268],[3490.4,4.734],[3490.3,0.9368]],[[3491.3,0.4507],[3491.5,2.86410338],[3491.7,3.00715972],[3491.8,0.4441],[3491.9,0.39236501]]]
["bitfinex","ETHUSD",1754093218736,[[3491.2,0.1432],[3490.9,2.86458822],[3490.7,2.86474454],[3490.4,4.734],[3490.3,0.9368]],[[3491.3,0.4507],[3491.6,2.86403653],[3491.7,0.1432],[3491.8,0.4441],[3491.9,3.25621424]]]
["bitfinex","ETHUSD",1754093219037,[[3491.2,0.1432],[3490.8,2.86465935],[3490.6,2.86482661],[3490.4,4.734],[3490.3,0.9368]],[[3491.3,0.4507],[3491.5,2.86410438],[3491.7,3.00714573],[3491.8,0.4441],[3491.9,0.39236501]]]
["bitfinex","ETHUSD",1754093219342,[[3491.2,0.1432],[3490.5,3.0],[3490.4,7.59899456],[3490.3,0.9368],[3490.0,2.86528888]],[[3491.3,3.31496259],[3491.6,2.86408348],[3491.7,0.1432],[3491.9,3.25618751],[3492.8,2.86306841]]]
["bitfinex","ETHUSD",1754093219498,[[3491.2,0.1432],[3490.7,2.8647535],[3490.5,3.0],[3490.4,7.59899456],[3490.3,0.9368]],[[3491.3,3.75906259],[3491.6,2.86408348],[3491.7,0.1432],[3491.9,3.25618751],[3492.8,2.86306841]]]
["bitfinex","ETHUSD",1754093219700,[[3491.2,0.1432],[3490.7,2.8647535],[3490.5,3.0],[3490.4,7.59899456],[3490.3,0.9368]],[[3491.3,3.75906259],[3491.6,2.86408348],[3491.7,0.1432],[3491.9,3.25618751],[3492.4,2.86341786]]]
["bitfinex","ETHUSD",1754093220003,[[3491.2,0.1432],[3490.9,2.86457408],[3490.7,2.86475032],[3490.5,3.0],[3490.4,4.734]],[[3491.3,0.4507],[3491.5,2.86411474],[3491.6,7.02],[3491.7,0.5873],[3491.8,2.86392895]]]
["bitfinex","ETHUSD",1754093220199,[[3491.2,0.1432],[3491.1,4.726],[3491.0,0.02864508],[3490.8,0.55],[3490.7,2.86468326]],[[3492.2,0.1432],[3492.5,7.4717],[3493.1,6.881],[3493.5,2.86353208],[3494.6,0.11510727]]]
["bitfinex","ETHUSD",1754093220546,[[3491.7,2.86388045],[3491.5,2.86409852],[3491.4,0.55],[3491.3,0.48978451],[3491.2,3.9368]],[[3492.4,2.86336043],[3492.5,0.4517],[3492.6,2.86420102],[3492.7,0.4441],[3493.0,4.726]]]
["bitfinex","ETHUSD",1754093220839,[[3491.8,2.86380311],[3491.6,2.86397402],[3491.4,0.55],[3491.3,0.48978451],[3491.2,6.80110909]],[[3492.5,3.31501036],[3492.6,0.001],[3492.7,3.30722588],[3493.0,4.726],[3494.0,0.55]]]
["bitfinex","ETHUSD",1754093221040,[[3491.5,2.86408427],[3491.3,0.48978451],[3491.2,3.9368],[3490.8,2.86461035],[3490.0,2.865266]],[[3492.4,2.86342057],[3492.5,1.11402362],[3492.6,0.001],[3492.7,3.30724797],[3492.9,0.2151135]]]
["bitfinex","ETHUSD",1754093221238,[[3491.6,2.8640139],[3491.2,3.0],[3490.9,2.86455257],[3490.7,0.55],[3490.4,2.8649885]],[[3492.3,2.86344243],[3492.4,3.75816043],[3492.5,0.66332362],[3492.6,0.001],[3492.9,3.07809514]]]
["bitfinex","ETHUSD",1754093221408,[[3491.2,3.0],[3490.9,2.86455257],[3490.7,0.55],[3490.4,2.8649885]],[[3492.4,3.75816043],[3492.5,0.66332362],[3492.6,0.001],[3492.9,3.07809514]]]
["bitfinex","ETHUSD",1754093221409,[[3491.2,3.0],[3490.9,2.86455257],[3490.8,0.9368],[3490.7,0.55],[3490.4,2.8649885]],[[3492.2,2.86353794],[3492.4,0.8948],[3492.5,0.66332362],[3492.6,0.001],[3492.9,0.2151135]]]
["bitfinex","ETHUSD",1754093221600,[[3490.9,2.86455257],[3490.4,2.8649885]],[[3492.2,2.86353794],[3492.4,0.8948],[3492.5,0.66332362],[3492.6,0.001],[3492.9,0.2151135]]]
["bitfinex","ETHUSD",1754093221601,[[3490.9,2.86458353],[3490.4,3.4654],[3490.3,3.33646694],[3489.7,2.86549694],[3489.5,0.860475]],[[3491.5,2.86410652],[3492.1,0.92365012],[3492.2,7.58856262],[3492.5,0.66332362],[3492.6,3.001]]]
["bitfinex","ETHUSD",1754093221806,[[3491.0,2.86450395],[3490.9,0.28645835],[3490.5,4.725],[3490.4,0.4654],[3490.3,3.33646694]],[[3491.6,2.86402696],[3491.7,0.4507],[3491.8,3.30795557],[3492.1,3.0],[3492.2,7.58856262]]]
["bitfinex","ETHUSD",1754093222034,[[3491.0,2.86450395],[3490.5,4.725],[3490.4,0.4654],[3490.3,3.33646694],[3478.4,35.481]],[[3491.6,2.86402696],[3491.7,0.4507],[3491.8,3.30795557],[3492.1,3.0],[3492.2,7.58856262]]]
["bitfinex","ETHUSD",1754093222244,[[3491.0,2.86450395],[3490.5,4.725],[3490.4,0.4654],[3490.3,3.33646694],[3490.2,3.0]],[[3491.6,2.86402696],[3491.7,0.4507],[3491.8,3.30795557],[3492.1,3.0],[3492.2,7.58856262]]]
["bitfinex","ETHUSD",1754093222761,[[3491.0,2.86450395],[3490.8,2.86466728],[3490.5,4.725],[3490.4,0.4654],[3490.3,3.33646694]],[[3491.6,2.86402696],[3491.7,0.4507],[3491.8,3.30795557],[3492.1,3.0],[3492.2,7.58856262]]]
["bitfinex","ETHUSD",1754093222914,[[3490.6,2.86483699],[3490.5,4.725],[3490.4,0.4654],[3490.3,3.33646694],[3489.3,9.74683247]],[[3491.7,0.4507],[3491.8,3.30795557],[3492.1,3.0],[3492.2,7.58856262]]]
["bitfinex","ETHUSD",1754093222915,[[3490.6,2.86483699],[3490.5,4.725],[3490.4,0.4654],[3490.3,3.33646694],[3489.3,9.74683247]],[[3491.7,3.31463632],[3491.8,0.4441],[3492.1,5.86365542],[3492.2,4.725],[3492.5,3.52662915]]]
["bitfinex","ETHUSD",1754093223113,[[3490.8,2.86462573],[3490.6,2.86483699],[3490.5,4.725],[3490.4,0.4654],[3490.3,3.33646694]],[[3491.4,2.86418328],[3491.7,3.31463632],[3491.8,0.4441],[3492.1,5.86365542],[3492.2,4.725]]]
["bitfinex","ETHUSD",1754093223346,[[3491.0,2.86445723],[3490.5,7.58986975],[3490.4,0.4654],[3490.3,0.4714],[3490.0,2.8652634]],[[3491.7,3.31468747],[3491.8,0.4441],[3491.9,2.86380499],[3492.1,3.0],[3492.2,4.725]]]
["bitfinex","ETHUSD",1754093223516,[[3490.5,7.58986975],[3490.4,0.4654],[3490.3,0.4714],[3490.0,2.8652634],[3478.4,35.481]],[[3491.7,3.31468747],[3491.8,0.4441],[3491.9,2.86380499],[3492.1,3.0],[3492.2,4.725]]]
["bitfinex","ETHUSD",1754093223731,[[3490.6,0.85266698],[3490.5,2.86490233],[3490.2,3.4654],[3490.1,0.4714],[3489.8,0.3804793]],[[3491.6,0.47955012],[3491.7,0.4441],[3492.1,3.0],[3492.2,4.725],[3492.8,0.55]]]
["bitfinex","ETHUSD",1754093224055,[[3490.2,3.4654],[3490.1,0.4714]],[[3491.6,0.47955012],[3491.7,0.4441],[3492.1,3.0],[3492.2,4.725],[3492.8,0.55]]]
["bitfinex","ETHUSD",1754093224056,[[3490.4,3.0],[3490.2,5.1854],[3490.1,0.4714],[3489.9,2.86537069],[3489.2,2.86594366]],[[3491.5,0.4441],[3491.6,0.47955012],[3492.1,5.86362603],[3492.2,4.725],[3492.6,2.86422826]]]
["bitfinex","ETHUSD",1754093224351,[[3490.6,2.86480919],[3490.4,2.86498238],[3490.2,8.1854],[3490.1,0.4714],[3490.0,2.86528275]],[[3491.4,0.4507],[3491.5,3.30821386],[3491.9,2.86380172],[3492.0,0.02885012],[3492.1,3.0]]]
["bitfinex","ETHUSD",1754093224560,[[3490.6,2.86480919],[3490.4,2.86498238],[3490.2,8.1854],[3490.1,0.4714],[3490.0,2.86528275]],[[3491.3,2.86426259],[3491.4,0.4507],[3491.5,3.30821386],[3491.9,2.86380172],[3492.1,3.0]]]
["bitfinex","ETHUSD",1754093224759,[[3490.3,3.0],[3490.2,5.1854],[3490.1,3.33658711],[3483.8,20.0],[3478.0,0.071]],[[3491.4,0.4507],[3491.5,3.30821386],[3492.1,3.0]]]
["bitfinex","ETHUSD",1754093224760,[[3490.3,3.0],[3490.2,5.1854],[3490.1,3.33658711],[3483.8,20.0],[3478.0,0.071]],[[3491.4,3.31488385],[3491.5,0.4441],[3491.6,2.8640359],[3492.1,5.86364732],[3492.8,4.27359679]]]
["bitfinex","ETHUSD",1754093224970,[[3490.7,2.86473937],[3490.4,5.87519871],[3490.3,3.0],[3490.2,0.4654],[3490.1,0.4714]],[[3491.4,0.4507],[3491.5,0.4441],[3492.0,2.86373627],[3492.1,3.0],[3492.8,4.27359679]]]
["bitfinex","ETHUSD",1754093225124,[[3490.6,2.86481554],[3490.4,8.74013622],[3490.3,3.0],[3490.2,0.4654],[3490.1,0.4714]],[[3491.2,2.86434892],[3491.4,0.4507],[3491.5,3.30826772],[3491.9,2.86380335],[3492.1,3.0]]]
["bitfinex","ETHUSD",1754093225469,[[3490.7,2.86475177],[3490.5,2.86491765],[3490.4,1.15219871],[3490.1,3.0],[3486.4,5.06734941]],[[3491.4,0.4507],[3491.5,3.30826772],[3491.9,2.86380335],[3492.1,3.0]]]
["bitfinex","ETHUSD",1754093225470,[[3490.7,2.86475177],[3490.5,2.86491765],[3490.4,1.15219871],[3490.1,3.0],[3486.4,5.06734941]],[[3491.3,2.86428516],[3491.4,0.4507],[3491.5,3.30826772],[3491.9,2.86380335],[3492.1,3.0]]]
["bitfinex","ETHUSD",1754093225660,[[3489.3,10.2122741],[3489.2,0.4714],[3488.7,2.86636859],[3487.7,2.86714743],[3487.6,0.1]],[[3491.1,0.4507],[3491.2,0.47295012],[3491.4,7.5852126],[3491.7,3.0],[3491.8,7.57]]]
["bitfinex","ETHUSD",1754093225860,[[3489.3,10.2122741],[3489.2,0.4714],[3488.7,2.86636859],[3487.7,2.86714743]],[[3491.1,0.4507],[3491.2,0.47295012],[3491.4,7.5852126],[3491.7,3.0],[3491.8,7.57]]]
["bitfinex","ETHUSD",1754093225861,[[3490.0,2.86532807],[3489.8,2.86548499],[3489.7,4.721],[3489.4,3.93418961],[3489.3,7.3464]],[[3490.6,2.86484554],[3490.9,2.86466769],[3491.0,0.4441],[3491.1,0.4507],[3491.3,2.86430246]]]
["bitfinex","ETHUSD",1754093226167,[[3490.9,2.86452381],[3490.1,0.96545247],[3489.8,3.0],[3489.7,4.721],[3489.5,3.0]],[[3491.6,2.86408981],[3491.8,0.4507],[3492.0,0.4441],[3492.1,3.001],[3492.2,2.86358208]]]
["bitfinex","ETHUSD",1754093226334,[[3490.5,2.86490326],[3490.4,4.722],[3490.2,3.41516532],[3490.0,3.0],[3489.5,0.41463636]],[[3491.4,2.8642374],[3491.6,2.86402848],[3491.8,0.4507],[3492.0,5.1661],[3492.1,5.8646527]]]
["bitfinex","ETHUSD",1754093226674,[[3490.8,2.8646612],[3490.4,5.1874],[3490.2,3.88656532],[3490.0,3.0],[3489.9,2.86541161]],[[3491.4,2.8642374],[3491.6,3.19550746],[3491.8,0.4507],[3492.0,5.1661],[3492.1,5.8646527]]]
["bitfinex","ETHUSD",1754093226849,[[3490.9,2.86457797],[3490.4,5.1874],[3490.2,3.88656532],[3490.0,3.0],[3489.9,2.86541161]],[[3491.5,2.86412643],[3491.6,0.33147898],[3491.7,2.86394362],[3491.8,0.4507],[3492.0,5.1661]]]
["bitfinex","ETHUSD",1754093227364,[[3490.7,2.86468654],[3490.5,2.86491906],[3490.4,5.1874],[3490.2,3.88656532],[3490.0,3.0]],[[3491.4,2.86423031],[3491.6,3.19551454],[3491.8,0.4507],[3491.9,3.0],[3492.0,5.1661]]]
["bitfinex","ETHUSD",1754093227665,[[3490.4,4.722],[3490.0,3.0],[3489.9,0.4654],[3489.7,0.4714],[3489.4,1.06836741]],[[3491.3,0.8948],[3491.6,1.721],[3491.9,3.0],[3492.0,7.58574496],[3492.3,0.55]]]
["bitfinex","ETHUSD",1754093227822,[[3490.5,0.02864919],[3490.4,4.722],[3490.2,3.33652588],[3490.0,3.0],[3489.4,3.93418392]],[[3491.3,0.4507],[3492.1,2.86468836],[3492.3,0.55],[3492.6,2.86426891],[3493.1,6.881]]]
["bitfinex","ETHUSD",1754093228031,[[3490.5,2.86490132],[3490.4,5.1874],[3490.2,3.33648609],[3490.0,3.0],[3489.8,2.86545316]],[[3491.2,2.86441061],[3491.4,2.86418055],[3491.5,4.722],[3491.8,2.8639018],[3492.0,3.0]]]
["bitfinex","ETHUSD",1754093228229,[[3490.7,2.8647542],[3490.5,2.86491906],[3490.4,4.722],[3490.2,0.4714],[3490.0,6.33068933]],[[3491.3,3.31498663],[3491.5,8.03020462],[3491.8,2.8639018],[3492.0,3.34146884],[3492.1,1.722]]]
["bitfinex","ETHUSD",1754093228423,[[3490.7,2.8647542],[3490.5,2.86491906],[3490.4,4.722],[3490.2,0.4714],[3490.0,6.33068933]],[[3491.3,3.31498663],[3491.5,8.03020462],[3492.0,3.34146884],[3492.1,1.722]]]
["bitfinex","ETHUSD",1754093228424,[[3490.7,2.8647542],[3490.5,2.86491906],[3490.4,4.722],[3490.2,0.4714],[3490.0,6.33068933]],[[3491.3,3.31498663],[3491.5,5.1661],[3491.6,2.86403536],[3492.0,6.20520711],[3492.1,1.722]]]
["bitfinex","ETHUSD",1754093228624,[[3490.7,2.8647542],[3490.5,2.86491906],[3490.4,4.722],[3490.2,0.4714],[3490.0,6.33068933]],[[3491.3,3.31498663],[3491.5,8.03020125],[3492.0,6.20520711],[3492.1,1.722],[3715.0,0.3]]]
["bitfinex","ETHUSD",1754093228824,[[3490.5,2.86491906],[3490.4,4.722],[3490.2,0.4714],[3490.0,6.33068933]],[[3491.3,3.31498663],[3491.5,8.03020125],[3492.0,6.20520711],[3492.1,1.722],[3715.0,0.3]]]
["bitfinex","ETHUSD",1754093228825,[[3490.6,2.86482023],[3490.4,4.722],[3490.3,2.86500197],[3490.2,0.4714],[3490.0,6.33068933]],[[3491.2,2.86435364],[3491.3,0.4507],[3491.5,8.03020125],[3491.9,2.86381256],[3492.0,3.34146884]]]
["bitfinex","ETHUSD",1754093229076,[[3490.2,5.1944],[3490.0,0.4654],[3489.8,5.86544245],[3488.9,2.86619217],[3487.9,0.1]],[[3491.3,3.31496932],[3491.5,5.1661],[3491.7,2.8640146],[3492.0,3.34146884],[3492.5,3.52667522]]]
["bitfinex","ETHUSD",1754093229253,[[3490.4,2.86499454],[3490.2,8.05955667],[3490.0,0.4654],[3489.8,5.86544245],[3488.9,2.86619217]],[[3491.0,2.86452583],[3491.3,3.31496932],[3491.5,5.1661],[3491.7,2.8640146],[3492.0,3.34146884]]]
["bitfinex","ETHUSD",1754093229447,[[3490.2,8.05955667],[3490.0,0.4654],[3489.8,5.86544245],[3489.4,3.93412182],[3487.0,1.42130819]],[[3491.1,2.8644956],[3491.3,3.31496932],[3491.5,5.1661],[3491.7,2.8640146],[3492.0,3.34146884]]]
["bitfinex","ETHUSD",1754093229657,[[3490.2,8.05955667],[3490.0,0.4654],[3489.8,5.86544245],[3489.4,3.93412182]],[[3491.1,2.8644956],[3491.3,3.31496932],[3491.5,5.1661],[3491.7,2.8640146],[3492.0,3.34146884]]]
["bitfinex","ETHUSD",1754093229658,[[3490.3,0.85249567],[3490.2,5.1944],[3490.0,0.4654],[3489.9,2.86536971],[3489.8,3.0]],[[3491.3,0.4507],[3491.5,5.1661],[3491.9,2.86380451],[3492.0,3.34146884],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754093229974,[[3490.3,0.85249567],[3490.1,4.72],[3489.9,0.4654],[3489.8,0.4714],[3489.5,2.86570811]],[[3491.2,0.02885012],[3491.3,3.8948],[3491.5,4.722],[3491.9,4.58480451],[3492.0,3.34146884]]]
["bitfinex","ETHUSD",1754093230269,[[3489.7,2.86551827],[3489.5,2.86574007],[3489.2,0.9368],[3489.1,2.86604529],[3488.5,2.86650571]],[[3490.9,3.0],[3491.1,0.92365012],[3491.3,1.721],[3491.4,3.0],[3491.5,7.58615448]]]
["bitfinex","ETHUSD",1754093230569,[[3489.9,2.86541161],[3489.8,2.8654305],[3489.4,3.93415064],[3489.2,5.1894],[3488.9,2.86621489]],[[3490.6,2.86490459],[3490.8,3.75952494],[3490.9,4.718],[3491.0,3.0],[3491.1,1.721]]]
["bitfinex","ETHUSD",1754093230729,[[3490.1,0.1432],[3489.9,2.86541161],[3489.7,2.86556004],[3489.4,0.4654],[3489.2,5.1894]],[[3490.6,0.1432],[3490.8,1.28716501],[3490.9,4.718],[3491.0,3.0],[3491.1,1.721]]]
["bitfinex","ETHUSD",1754093230924,[[3490.1,0.1432],[3489.9,2.86541161],[3489.7,2.86556004],[3489.4,0.4654],[3489.2,5.1894]],[[3490.6,0.1432],[3490.8,0.39236501],[3490.9,4.718],[3491.0,3.0],[3491.1,1.721]]]
["bitfinex","ETHUSD",1754093231125,[[3489.9,2.86533416],[3489.5,0.4714],[3489.4,0.4654],[3489.3,5.8658732],[3489.2,4.718]],[[3490.6,3.31558685],[3490.8,3.25704521],[3490.9,5.1621],[3491.0,3.0],[3491.3,2.86433095]]]
["bitfinex","ETHUSD",1754093231324,[[3490.3,0.1432],[3489.5,0.4714],[3489.4,0.4654],[3489.3,5.8658732],[3489.2,4.718]],[[3490.6,3.31558685],[3490.8,3.40024521],[3490.9,5.1621],[3491.0,3.0],[3491.3,2.86433095]]]
["bitfinex","ETHUSD",1754093231525,[[3490.3,0.1432],[3490.0,2.86532654],[3489.8,2.86548183],[3489.5,0.4714],[3489.4,0.4654]],[[3490.6,3.31558685],[3490.8,3.40024521],[3490.9,5.1621],[3491.0,3.0],[3491.3,2.86433095]]]
["bitfinex","ETHUSD",1754093231722,[[3489.0,0.4654],[3488.9,0.4714],[3488.6,2.86647142],[3488.4,0.002],[3488.3,1.2412333]],[[3490.4,2.86500114],[3490.5,0.92365012],[3490.6,1.18779321],[3490.7,3.0],[3490.8,3.25708971]]]
["bitfinex","ETHUSD",1754093231949,[[3488.6,4.732],[3488.5,0.4654],[3488.4,3.3400038],[3488.0,17.4592015]],[[3490.4,2.86500114],[3490.5,0.92365012],[3490.6,1.18779321],[3490.7,3.0],[3490.8,3.25708971]]]
["bitfinex","ETHUSD",1754093231950,[[3488.6,4.732],[3488.5,0.4654],[3488.4,3.3400038],[3488.0,17.4592015],[3486.9,2.86786063]],[[3490.3,4.718],[3490.4,2.86500114],[3490.5,0.8948],[3490.6,1.18779321],[3490.7,3.0]]]
["bitfinex","ETHUSD",1754093232153,[[3488.7,2.86632961],[3488.5,3.33194951],[3488.4,0.4734],[3488.0,14.59225152],[3487.6,0.86094]],[[3490.1,2.86524741],[3490.2,0.92365012],[3490.3,4.718],[3490.5,1.721],[3490.6,4.05270874]]]
["bitfinex","ETHUSD",1754093232357,[[3488.7,3.53349752],[3488.5,8.06494951],[3488.4,0.4734],[3488.0,17.45917831],[3486.9,0.14967684]],[[3489.4,2.86588604],[3489.6,2.86570031],[3490.0,3.65250437],[3490.3,4.718],[3490.4,4.58606127]]]
["bitfinex","ETHUSD",1754093236973,[[3488.4,0.002],[3488.0,0.002],[3487.5,1e-08],[3486.9,4.733],[3486.7,0.9368]],[[3488.5,2.86656155],[3488.7,2.86646762],[3488.9,2.86626511],[3489.2,3.0],[3489.4,4.58684638]]]
["bitfinex","ETHUSD",1754093292435,[[3489.6,0.002],[3489.0,0.1432]],[[3489.7,3.92557583],[3489.9,2.86548238],[3490.1,7.5012877],[3490.2,3.0],[3490.4,2.86507262]]]
["bitfinex","ETHUSD",1754093310326,[[3483.4,0.4612],[3483.3,0.4612],[3482.7,5.87131318],[3482.6,0.55]],[[3484.3,2.87001693],[3484.7,0.1432],[3484.8,0.97155814],[3484.9,5.008],[3485.2,3.4467]]]
["bitfinex","ETHUSD",1754093346813,[[3484.1,0.1432],[3483.6,2.87257926],[3483.4,0.9003],[3483.3,3.0]],[[3484.5,0.4644],[3484.6,5.58492],[3485.1,2.86939939],[3485.2,3.0],[3485.6,0.551]]]
["bitfinex","ETHUSD",1754093366789,[[3483.6,1e-08],[3483.2,0.002],[3482.8,2.87123836],[3482.6,2.87341181],[3482.5,0.943]],[[3483.7,8.64281123],[3483.9,2.87041974],[3484.0,1.5820619],[3484.1,4.59621403],[3484.2,3.21865907]]]
["bitfinex","ETHUSD",1754093421988,[[3483.8,0.002],[3483.6,1e-08],[3483.2,0.4603],[3483.0,0.4463],[3482.6,2.87336768]],[[3484.3,3.83471693],[3484.4,7.02],[3484.6,4.69],[3484.7,4.71440386],[3484.9,1.726]]]
["bitfinex","ETHUSD",1754093446580,[[3484.0,2.87020772],[3483.8,2.87039014],[3483.6,0.9046],[3483.4,3.01395317],[3483.2,2.87285057]],[[3484.4,3.0],[3484.7,3.36803482],[3484.9,0.4664],[3485.2,2.87029148],[3486.0,0.001]]]
["bitfinex","ETHUSD",1754093481042,[[3486.9,0.1432],[3486.7,0.4621],[3486.5,0.4729],[3486.4,2.86821059],[3486.2,2.86841164]],[[3487.5,0.1432],[3487.8,2.86718254],[3488.6,3.72806936],[3489.7,2.86565325],[3490.2,4.09853531]]]
["bitfinex","ETHUSD",1754093521842,[[3488.1,3.0],[3488.0,2.86697247],[3487.9,0.9281],[3487.8,7.668],[3487.6,0.55]],[[3489.8,0.4967],[3489.9,4.668],[3490.0,7.4573],[3490.8,0.13179802]]]
["bitfinex","ETHUSD",1754093576530,[[3488.7,0.1432],[3488.2,3.75853489],[3487.8,2.86708218],[3487.3,2.8675321],[3485.0,4.86886338]],[[3488.8,4.647],[3489.2,3.48422431],[3489.3,3.0],[3489.7,2.86561386]]]
["bitfinex","ETHUSD",1754093604064,[[3489.7,13.56708413],[3489.5,2.86570719],[3489.3,2.86589741],[3489.1,3.08114911],[3488.8,6.885]],[[3489.8,1e-08],[3490.2,0.001],[3490.7,0.4828],[3490.8,0.436],[3491.7,3.001]]]
["bitfinex","ETHUSD",1754093648208,[[3489.3,0.1452],[3489.2,2.86598411],[3488.9,2.86620049],[3488.6,5.0879],[3488.5,5.86649524]],[[3489.7,0.4595],[3489.8,7.62475716],[3490.0,2.86533696],[3490.1,1.394993],[3711.2,0.14753134]]]
["bitfinex","ETHUSD",1754093666933,[[3489.3,0.002],[3489.2,0.002],[3488.2,5.5328]],[[3489.7,14.28826745],[3489.8,14.09030331],[3489.9,2.86548693],[3490.1,2.86528726],[3490.5,2.86494721]]]
["bitfinex","ETHUSD",1754093700910,[[3486.2,0.9118],[3486.1,0.002],[3486.0,0.1432],[3485.1,0.002],[3484.6,2.86976532]],[[3486.4,7.47034714],[3486.6,9.88813007],[3486.8,0.1432],[3487.2,2.06327936],[3487.3,0.4666]]]
["bitfinex","ETHUSD",1754093770664,[[3488.8,4.7152],[3488.5,2.8665009],[3488.1,2.86684521],[3487.9,0.9247],[3486.8,14.09601201]],[[3488.9,0.8951],[3489.3,0.001],[3489.4,0.001],[3489.6,0.1432],[3489.7,0.001]]]
["bitfinex","ETHUSD",1754093796134,[[3488.8,0.002],[3488.4,0.002],[3487.0,0.4338],[3486.3,0.861189],[3486.0,2.86859876]],[[3488.9,6.78643291],[3489.0,4.561],[3489.1,18.99262462],[3489.3,2.86597896],[3489.6,2.86565795]]]
["bitfinex","ETHUSD",1754093843674,[[3493.4,4.32174079],[3493.3,11.188085],[3493.1,9.74371593],[3492.9,16.95889992],[3492.7,2.86305269]],[[3493.5,1e-08],[3495.0,2.8612324],[3495.2,5.86108522],[3501.2,12.32911802],[3589.7,30.8071314]]]
["bitfinex","ETHUSD",1754093859737,[[3492.8,2.86300529],[3492.6,7.39716021],[3492.3,0.4676],[3492.2,3.33637942],[3491.9,0.55]],[[3493.0,0.001],[3493.3,0.9467],[3493.5,2.86247752],[3493.7,2.862296],[3494.0,4.06465071]]]
["bitfinex","ETHUSD",1754093921049,[[3492.4,3.3381512],[3492.3,0.4396],[3492.2,2.86351558],[3492.0,4.518],[3491.8,2.86581557]],[[3493.0,2.86289979],[3493.1,4.518],[3493.2,2.86271847],[3493.3,4.55954598],[3493.5,0.45800001]]]
["bitfinex","ETHUSD",1754093959308,[[3496.9,4.504],[3496.8,2.85974696]],[[3497.6,0.4905],[3497.7,2.20291757],[3497.8,0.1432],[3497.9,14.38145485],[3498.0,0.2287392]]]
["bitfinex","ETHUSD",1754093977960,[[3499.1,2.85787198],[3498.9,2.8580305],[3498.8,0.9505],[3498.4,2.85839586],[3498.0,7.36073118]],[[3499.3,4.498],[3499.6,0.4911],[3499.7,2.8574194],[3499.8,0.4638],[3500.2,2.85700923]]]
["bitfinex","ETHUSD",1754094014952,[[3497.2,0.4667]],[[3498.2,0.001],[3498.3,4.493],[3498.4,2.85947161],[3498.8,3.00135914],[3499.1,7.02]]]
["bitfinex","ETHUSD",1754094033782,[[3497.0,0.4784],[3496.8,2.8597319],[3496.6,3.31225036],[3496.3,3.0],[3493.9,3.59039494]],[[3497.3,4.492],[3497.5,2.85921932],[3497.6,0.4727],[3497.7,3.29733913],[3503.0,10.27408113]]]
["bitfinex","ETHUSD",1754094097629,[[3497.8,2.8589399],[3497.6,2.85902675],[3497.5,3.79165232],[3497.1,2.85946086],[3497.0,10.79590615]],[[3497.9,0.001],[3498.1,0.001],[3498.3,0.001],[3498.4,4.48],[3498.7,2.8582186]]]
["bitfinex","ETHUSD",1754094153777,[[3498.1,1e-08],[3497.8,0.002],[3497.4,0.4718],[3497.2,0.4369],[3497.1,3.00270279]],[[3498.2,12.52322926],[3498.3,9.60892275],[3498.4,5.71699737],[3498.7,2.85928206],[3503.1,60.0]]]
["bitfinex","ETHUSD",1754094178944,[[3498.1,1e-08],[3497.8,0.002],[3497.2,0.4517],[3497.1,0.1432],[3497.0,0.4336]],[[3498.2,21.01623991],[3498.3,9.46572275],[3498.4,2.85845611],[3498.5,0.4517],[3498.6,4.57631692]]]
["bitfinex","ETHUSD",1754094246413,[[3494.1,0.002],[3493.6,0.002],[3493.5,0.6203],[3493.4,3.0],[3493.3,3.30940396]],[[3494.2,3.90298541],[3494.3,4.91042],[3494.4,2.86179205],[3494.7,2.86152181],[3494.9,7.02]]]
["bitfinex","ETHUSD",1754094287687,[[3494.0,0.1432],[3493.9,2.86210822],[3493.7,3.33938298],[3493.6,3.002],[3493.5,4.8782]],[[3494.1,0.001],[3494.2,4.445],[3494.5,3.77047758],[3494.6,0.1432],[3494.9,7.02]]]
["bitfinex","ETHUSD",1754094324333,[[3494.4,12.20595167],[3494.2,3.35761171],[3494.1,3.30626731],[3494.0,0.002],[3492.1,3.59039494]],[[3494.5,1e-08],[3494.8,0.4426],[3494.9,0.4923],[3495.6,0.1432],[3496.6,0.4923]]]
["bitfinex","ETHUSD",1754094380610,[[3494.4,11.91427482],[3494.2,2.86181053],[3494.0,18.03689873],[3491.6,3.59039494],[3491.4,0.002]],[[3494.5,1e-08],[3494.9,0.001],[3496.1,5.0323],[3496.2,3.24768334],[3496.4,3.07766051]]]
["bitfinex","ETHUSD",1754094412850,[[3496.1,7.43053008],[3495.7,2.86061181]],[[3497.1,2.85953049]]]
["bitfinex","ETHUSD",1754094470886,[[3497.0,3.00274087],[3496.8,2.85974349],[3496.7,4.422],[3496.6,0.4521],[3496.4,3.31451742]],[[3497.4,0.02885012],[3497.5,0.1432],[3497.6,2.85911171],[3497.7,4.422],[3497.8,2.85896513]]]
["bitfinex","ETHUSD",1754094475532,[[3496.1,0.002],[3496.0,0.1452],[3495.9,2.860439],[3495.8,0.4673],[3495.7,2.86064058]],[[3496.5,0.49815012],[3496.6,7.81257181],[3496.8,2.85975749],[3497.2,2.85948577],[3498.1,16.89183562]]]
["bitfinex","ETHUSD",1754094544225,[[3494.8,0.002],[3494.6,0.4829],[3494.5,0.4518],[3494.4,0.002],[3493.8,3.00539568]],[[3494.9,9.30226957],[3495.1,3.00299505],[3495.2,4.5820666],[3495.3,0.4592],[3495.4,0.3874]]]
["bitfinex","ETHUSD",1754094595355,[[3493.2,0.93340001],[3493.1,0.002],[3492.9,2.86291184],[3492.8,0.002],[3492.7,3.00628917]],[[3493.3,4.5612],[3493.5,2.86247432],[3493.7,9.88229987],[3493.8,3.4399],[3493.9,0.3874]]]
["bitfinex","ETHUSD",1754094623063,[[3491.8,4.62311093],[3491.7,2.86390252],[3491.4,0.002],[3491.3,2.86421734],[3490.9,4.416]],[[3491.9,7.01999999],[3492.0,4.416],[3492.4,0.1432],[3492.6,2.86323072],[3493.1,2.86281799]]]
["bitfinex","ETHUSD",1754094680329,[[3486.2,2.86840838],[3486.1,0.9089],[3486.0,3.01377669],[3485.9,0.02868699],[3485.6,2.86892038]],[[3486.7,0.90054949],[3486.8,0.001],[3487.2,0.4741],[3487.3,0.3874],[3487.4,3.0]]]
["bitfinex","ETHUSD",1754094686363,[[3486.7,0.4735],[3486.5,2.86818188],[3486.3,3.46935755],[3485.9,2.86866999],[3485.8,4.447]],[[3486.8,0.1442],[3487.0,7.01999999],[3487.1,4.65708458],[3487.2,2.86766637],[3487.4,6.71264865]]]
["bitfinex","ETHUSD",1754094740255,[[3488.5,0.4723],[3488.4,0.1432],[3488.3,2.86670969],[3488.2,0.474],[3488.0,2.86695199]],[[3488.9,4.5992],[3489.0,2.86622736],[3489.2,2.86599349],[3489.3,0.4581],[3491.2,0.14980354]]]
["bitfinex","ETHUSD",1754094764078,[[3488.0,0.4749],[3487.1,2.86764118],[3486.9,5.43764425],[3486.8,15.74890754],[3486.2,3.01815299]],[[3489.6,0.55],[3489.7,7.84709999],[3489.8,5.26932659],[3490.0,4.58738056],[3490.1,0.001]]]
["bitfinex","ETHUSD",1754094802850,[[3487.2,0.9274],[3487.1,0.02867712],[3486.4,4.521],[3485.9,18.61557051],[3485.7,2.86882618]],[[3487.7,4.519],[3487.9,3.68825023],[3488.3,7.3469],[3488.4,0.53258015],[3488.5,2.86660381]]]
["bitfinex","ETHUSD",1754094829092,[[3486.5,2.86813842],[3486.4,0.002],[3486.3,3.32795501],[3486.1,0.4678],[3486.0,3.002]],[[3486.9,4.511],[3487.0,1.6123],[3487.2,2.86766605],[3487.3,7.40739999],[3487.4,2.86848005]]]
["bitfinex","ETHUSD",1754094904100,[[3488.1,3.91029028],[3487.9,3.53049492],[3487.7,2.86714787],[3487.5,21.63966478],[3487.4,4.515]],[[3488.2,0.001],[3488.3,0.001],[3489.2,0.001],[3489.3,4.6582],[3489.9,0.861301]]]
["bitfinex","ETHUSD",1754094935028,[[3489.5,5.86574007],[3489.3,2.86583083],[3489.2,15.77234496],[3489.1,2.86599961],[3488.9,2.86616203]],[[3489.8,0.001],[3490.0,0.001],[3490.1,0.4636],[3490.4,7.4074],[3491.4,1.724]]]
["bitfinex","ETHUSD",1754094954674,[[3488.6,0.002],[3488.1,0.002],[3487.9,2.8670474],[3487.6,2.86929749],[3487.5,0.4713]],[[3488.7,10.70619722],[3488.8,7.37136473],[3489.0,0.21315025],[3489.2,2.86602405],[3489.5,4.724]]]
["bitfinex","ETHUSD",1754095000949,[[3488.7,0.002],[3488.6,0.002],[3488.4,0.002],[3488.2,0.002],[3488.1,2.86888538]],[[3489.2,3.8312],[3489.3,4.83458524],[3489.4,0.88597968],[3489.5,3.08486031],[3490.0,10.4363909]]]
["bitfinex","ETHUSD",1754095060002,[[3492.4,9.05313363],[3492.3,8.50107621],[3492.1,2.86359532],[3492.0,15.77234496],[3491.9,2.86372416]],[[3492.5,1e-08],[3492.9,0.001],[3494.2,7.92320023],[3494.3,0.3874],[3494.4,2.86274165]]]
["bitfinex","ETHUSD",1754095089256,[[3493.9,0.002],[3493.8,2.8621935],[3493.7,0.494],[3493.4,4.9456],[3493.2,2.86270275]],[[3494.6,3.64728211],[3494.8,0.8234],[3494.9,3.411319],[3495.1,3.0],[3497.1,1.42114339]]]
["bitfinex","ETHUSD",1754095122632,[[3493.9,0.9652],[3493.5,2.86245605],[3493.2,2.86266663],[3493.0,4.496],[3492.9,3.0]],[[3494.6,0.7738071],[3494.8,2.86244175],[3494.9,6.877],[3495.1,1.21644284]]]
["bitfinex","ETHUSD",1754095141311,[[3491.4,3.79182116],[3491.2,2.86431285],[3490.8,2.86466235],[3490.6,4.507],[3490.5,0.002]],[[3492.0,4.503],[3492.1,2.86368036],[3492.3,2.86345696],[3492.6,0.4669],[3492.7,2.86315314]]]
["bitfinex","ETHUSD",1754095185058,[[3493.2,0.4808],[3493.1,3.31995622],[3492.9,2.86292984],[3492.7,4.504],[3492.5,2.86324849]],[[3493.6,4.503],[3493.7,9.88230182],[3493.9,2.86215251],[3494.0,0.001],[3494.2,4.07250465]]]
["bitfinex","ETHUSD",1754095259084,[[3495.7,2.86062461],[3495.5,2.8608134],[3495.4,4.471],[3495.0,2.86120585],[3494.8,0.4322]],[[3496.2,0.8242],[3496.4,2.86009843],[3496.6,2.85993082],[3496.8,3.55],[3496.9,2.85972777]]]
["bitfinex","ETHUSD",1754095273913,[[3493.1,3.33442366],[3492.9,2.86292856],[3492.8,0.4322],[3492.4,3.19308204],[3492.3,0.002]],[[3493.8,7.473],[3493.9,2.8621465],[3494.1,3.29776809],[3494.3,0.3884],[3494.5,7.01540692]]]
["bitfinex","ETHUSD",1754095311302,[[3495.7,2.86060293],[3495.5,2.86082105],[3495.4,0.9303],[3494.9,0.002],[3494.5,7.33557976]],[[3495.9,0.58614119],[3496.1,0.001],[3496.2,0.001],[3496.7,0.3884],[3496.9,2.85972092]]]
["bitfinex","ETHUSD",1754095331452,[[3495.1,0.4553],[3495.0,0.4489],[3494.9,2.86325941],[3494.7,2.86143657],[3494.5,0.002]],[[3495.5,2.86086969],[3495.7,2.86065737],[3495.8,4.471],[3496.0,3.993],[3496.1,3.24973863]]]
["bitfinex","ETHUSD",1754095371431,[[3492.5,0.4846],[3492.4,0.4573],[3492.3,0.002],[3492.2,2.86345731],[3491.9,2.8637704]],[[3493.1,5.3314],[3493.2,3.41271776],[3493.4,3.0],[3493.5,9.43400381],[3493.6,2.86241725]]]
["bitfinex","ETHUSD",1754095430806,[[3492.5,0.9581],[3492.1,4.471],[3491.9,2.8637302],[3491.7,15.71840795]],[[3493.2,1.21851669],[3493.3,4.471],[3493.5,0.5296],[3493.6,0.001],[3494.0,0.001]]]
["bitfinex","ETHUSD",1754095446741,[[3492.0,0.9248],[3491.9,0.002],[3491.5,15.71840795],[3491.4,2.8641423],[3489.7,2.8655626]],[[3492.7,2.86312226],[3492.8,5.88088066],[3493.1,3.55],[3493.2,0.75690995],[3493.3,0.3864]]]
["bitfinex","ETHUSD",1754095482907,[[3492.7,3.35621449],[3492.6,2.86318778],[3492.2,2.86349277],[3491.9,4.529],[3490.5,2.86685979]],[[3492.8,3.501],[3493.3,4.529],[3493.6,0.001],[3493.7,1.21195032],[3493.8,3.3864]]]
["bitfinex","ETHUSD",1754095534816,[[3495.3,2.86098475],[3495.2,3.3161666],[3495.1,0.4613],[3494.8,2.86135906],[3494.7,4.609]],[[3495.4,0.001],[3495.7,4.609],[3495.8,0.001],[3496.0,3.4554],[3496.1,3.24776432]]]
["bitfinex","ETHUSD",1754095552649,[[3495.3,2.86098391],[3495.2,0.4987],[3495.0,2.861149],[3494.9,5.0783],[3494.6,2.86154335]],[[3495.8,0.001],[3495.9,2.86052284],[3496.0,0.4554],[3496.1,0.001],[3496.2,0.3874]]]
["bitfinex","ETHUSD",1754095583469,[[3497.1,0.1432],[3496.9,0.4939],[3496.8,2.85975281],[3496.5,2.85994876],[3496.4,0.4283]],[[3497.4,3.0],[3497.5,2.85918513],[3497.6,0.4452],[3497.7,7.47510254],[3497.8,0.6932]]]
["bitfinex","ETHUSD",1754095609047,[[3495.9,2.86049156],[3495.7,3.3545347],[3495.6,0.4303],[3495.3,4.623],[3495.2,2.86099105]],[[3496.4,1.07852142],[3496.6,7.619],[3496.7,3.30510708],[3496.8,3.24616398],[3497.7,0.2867]]]
["bitfinex","ETHUSD",1754095643910,[[3500.0,0.02857142],[3499.8,5.095],[3499.5,3.0],[3499.4,3.31298426],[3499.0,23.74499405]],[[3503.0,23.36854306],[3503.7,0.14932456],[3504.4,3.43298302],[3504.5,1.41879878],[3505.7,2.85252606]]]
["bitfinex","ETHUSD",1754095690077,[[3497.8,0.4565],[3497.7,0.4574],[3497.4,2.85919993],[3497.1,2.85945716],[3496.8,0.28597857]],[[3498.5,7.52539817],[3498.6,1.18314948],[3498.8,0.4553],[3498.9,6.87],[3499.0,0.14440983]]]
["bitfinex","ETHUSD",1754095708071,[[3497.9,0.498],[3497.5,2.85917584],[3497.3,0.002],[3497.0,7.52055474]],[[3499.3,1.721]]]
["bitfinex","ETHUSD",1754095749274,[[3498.1,0.1432],[3497.9,2.8588549],[3497.7,2.86101817],[3497.6,0.4601],[3497.3,0.4728]],[[3498.5,1.3643],[3498.6,7.67049963],[3498.7,0.7671],[3498.8,0.001],[3498.9,2.85804871]]]
["bitfinex","ETHUSD",1754095764750,[[3498.7,2.85820447],[3498.5,3.76980077],[3498.3,7.53047681],[3498.0,2.85874791],[3497.9,22.03362588]],[[3498.8,0.001],[3499.2,0.001],[3500.1,3.91238679],[3500.3,0.4498]]]
["bitfinex","ETHUSD",1754095798830,[[3499.9,0.4833],[3499.6,0.4449],[3498.4,0.55],[3494.1,0.002],[3493.0,0.00223]],[[3500.7,3.0],[3500.8,0.02885012],[3501.0,4.75747519],[3501.1,5.44475189],[3501.2,2.85616927]]]
["bitfinex","ETHUSD",1754095847583,[[3506.7,2.85161385],[3506.4,0.4388],[3505.6,5.85257871],[3505.4,0.43905615],[3505.1,0.857024]],[[3507.3,0.55],[3507.4,5.007],[3507.7,7.3133],[3507.8,3.0],[3508.0,0.4332]]]
["bitfinex","ETHUSD",1754095863570,[[3508.1,2.85047677],[3508.0,0.4565],[3507.9,2.85062778],[3507.8,5.4095],[3507.4,2.85106646]],[[3509.2,0.55],[3509.3,0.9552],[3509.5,3.0],[3509.6,2.8493556],[3509.8,0.02885012]]]
["bitfinex","ETHUSD",1754095900242,[[3510.4,14.2912568],[3510.2,4.35768221],[3510.1,0.002],[3510.0,2.84895423],[3509.9,0.21637844]],[[3510.5,1e-08],[3512.0,0.4708],[3512.2,0.4669],[3512.5,2.84701369],[3512.7,9.69081738]]]
["bitfinex","ETHUSD",1754095915965,[[3504.6,2.85337633],[3504.3,2.85563052],[3504.1,5.028],[3503.8,3.29392714],[3503.6,2.85414442]],[[3505.2,0.90338619],[3505.3,0.42371806],[3505.4,2.85274387],[3505.5,0.55],[3506.0,3.0]]]
["bitfinex","ETHUSD",1754095962528,[[3506.8,2.85153679],[3506.7,0.49],[3506.6,2.85176283],[3506.4,0.4354],[3506.1,2.85217192]],[[3507.5,2.85104188],[3507.7,0.55],[3507.8,6.93101815],[3507.9,5.52853154],[3508.2,2.85050168]]]
["bitfinex","ETHUSD",1754096003644,[[3509.2,3.73065234],[3509.0,2.84974765],[3508.9,4.834],[3508.8,2.84996831],[3508.6,5.85007202]],[[3509.3,0.001],[3509.7,0.001],[3509.9,0.21102316],[3510.3,10.31828265],[3512.8,0.60334695]]]
["bitfinex","ETHUSD",1754096029388,[[3509.5,2.84940201],[3509.2,0.4896],[3508.9,0.4319],[3508.8,4.785],[3508.7,2.85002222]],[[3510.3,0.4495],[3510.4,2.84868253],[3510.7,0.55],[3510.9,7.63330247],[3511.2,4.56502916]]]
["bitfinex","ETHUSD",1754096061273,[[3512.1,2.8472375],[3512.0,0.4901],[3511.7,0.471],[3511.6,4.815],[3511.4,2.84786694]],[[3512.9,2.84667006],[3513.4,0.55],[3513.5,5.84619432],[3513.6,4.768],[3513.7,0.28459993]]]
["bitfinex","ETHUSD",1754096083805,[[3513.9,0.4547],[3513.7,3.31604566],[3513.5,2.98853478],[3513.0,2.84652117],[3512.7,4.75]],[[3514.0,7.02],[3514.1,0.1424],[3514.4,7.59544023],[3514.6,2.84528078],[3514.7,3.4487]]]
["bitfinex","ETHUSD",1754096135051,[[3515.1,0.4926],[3514.9,0.1424],[3514.7,2.84517836],[3514.5,2.84534184],[3514.4,0.4567]],[[3515.3,4.744],[3515.4,0.1424],[3515.5,2.84455324],[3515.7,3.39443291],[3515.8,0.4654]]]
["bitfinex","ETHUSD",1754096176821,[[3514.4,0.4828],[3514.2,0.4723],[3513.7,2.84598764],[3513.5,0.162],[3513.2,2.84633992]],[[3514.5,4.743],[3514.9,2.84507931],[3515.0,0.55],[3515.1,3.0]]]
["bitfinex","ETHUSD",1754096198215,[[3514.5,0.487],[3514.4,0.002],[3513.9,0.4619],[3513.8,2.84785759],[3513.6,2.84607229]],[[3514.6,2.84534786],[3514.7,4.74],[3514.8,2.84513246],[3515.1,0.4581],[3515.2,8.731]]]
["bitfinex","ETHUSD",1754096258178,[[3512.0,2.84738041],[3511.8,3.80134257],[3511.7,0.1424],[3511.5,24.31415051],[3511.3,2.84788903]],[[3512.1,1.0704116],[3512.2,0.1424],[3512.6,7.02],[3512.8,2.84675645],[3512.9,3.0]]]
["bitfinex","ETHUSD",1754096301557,[[3515.7,2.84431387],[3515.6,0.1424],[3515.5,5.84452562],[3515.3,0.9489],[3515.2,4.689]],[[3516.1,0.1424],[3516.3,1.4843],[3516.4,7.02],[3516.5,7.53375712],[3516.7,3.70366636]]]
["bitfinex","ETHUSD",1754096324908,[[3515.8,0.620256],[3515.7,0.4939],[3515.6,4.677],[3515.5,1.03166],[3515.4,24.31415051]],[[3516.4,0.4484],[3516.5,0.4859],[3516.6,4.678],[3516.8,2.8435387],[3516.9,8.04764323]]]
["bitfinex","ETHUSD",1754096366482,[[3517.8,0.4592],[3517.7,0.4621],[3517.6,2.84284005],[3517.3,2.8430881],[3517.2,0.66079417]],[[3517.9,7.02],[3518.3,2.84330116],[3518.4,4.657],[3518.5,0.2126398],[3518.6,2.84207199]]]
["bitfinex","ETHUSD",1754096388891,[[3517.6,2.84278623]],[[3519.4,0.1424],[3519.6,3.29884484],[3519.7,0.87139914],[3519.9,7.48799028],[3520.0,0.67731273]]]
["bitfinex","ETHUSD",1754096449909,[[3516.8,0.002],[3516.6,0.002],[3516.5,0.002],[3516.3,0.002],[3516.1,0.4816]],[[3516.9,19.289866],[3517.0,0.1283783],[3517.1,2.84331074],[3517.3,1.709],[3517.4,2.84303101]]]
["bitfinex","ETHUSD",1754096491349,[[3516.7,0.487],[3516.6,3.31265552],[3516.5,0.52237354],[3516.4,2.84381222],[3516.3,1e-08]],[[3517.0,0.1424],[3517.3,0.55],[3517.4,7.45901259],[3517.6,2.84286099],[3519.7,7.687354]]]
["bitfinex","ETHUSD",1754096518949,[[3516.3,1e-08],[3516.0,0.4795],[3515.9,0.002],[3515.7,0.4429],[3515.5,0.002]],[[3516.4,14.07399515],[3516.5,0.1424],[3516.6,9.67865859],[3516.8,3.31263827],[3516.9,0.4663]]]
["bitfinex","ETHUSD",1754096578629,[[3519.3,2.84147415],[3519.1,4.579],[3518.9,0.4869],[3518.7,0.4308],[3518.1,3.59334789]],[[3519.6,0.9294],[3520.0,3.55],[3520.1,15.70999313],[3520.3,2.84067996],[3525.1,10.27408113]]]
["bitfinex","ETHUSD",1754096598468,[[3520.4,3.75828629],[3520.3,2.8405941],[3520.0,4.571],[3519.9,2.84093332],[3519.6,2.84118208]],[[3520.5,0.001],[3520.9,0.001],[3521.3,0.55],[3521.4,4.575],[3521.5,2.84370294]]]
["bitfinex","ETHUSD",1754096662474,[[3523.6,2.83792716],[3523.3,0.4537],[3523.1,3.30919024],[3522.6,5.83878059],[3522.5,0.60791294]],[[3524.4,0.9631],[3525.1,3.0],[3525.2,2.83674332],[3525.5,0.55],[3526.0,2.83609303]]]
["bitfinex","ETHUSD",1754096702797,[[3521.7,0.002],[3521.4,0.4606],[3521.3,0.002],[3521.2,0.4578],[3521.1,2.83995422]],[[3521.8,8.84140578],[3522.1,4.54623272],[3522.2,1.48874415],[3522.5,2.8389534],[3523.4,3.69153237]]]
["bitfinex","ETHUSD",1754096722166,[[3521.8,0.9283],[3521.7,0.002],[3521.6,0.002],[3521.3,0.1436],[3520.8,3.0]],[[3521.9,5.2286],[3522.5,3.2171901],[3522.8,1.02934245],[3523.9,22.65987141],[3524.9,1.49372891]]]
["bitfinex","ETHUSD",1754096746543,[[3525.0,3.29706134],[3524.8,4.528],[3524.6,0.6097],[3524.0,14.53362558],[3523.4,2.83814621]],[[3525.2,0.1416],[3525.4,0.13],[3525.7,0.55],[3525.8,2.83624443],[3526.1,7.50316596]]]
["bitfinex","ETHUSD",1754096817298,[[3518.9,0.9167],[3518.6,0.002],[3518.3,0.002],[3518.2,2.84429489],[3518.1,0.1424]],[[3519.0,0.6924],[3519.1,4.523],[3519.5,2.84131445],[3519.7,3.13919311]]]
["bitfinex","ETHUSD",1754096844945,[[3518.0,2.84251292],[3517.7,2.84275331],[3517.3,2.84308802],[3517.2,3.0],[3517.1,4.525]],[[3518.3,4.525],[3519.0,2.84174126],[3519.2,3.27715539],[3519.3,2.1887],[3519.7,0.854128]]]
["bitfinex","ETHUSD",1754096892414,[[3516.6,1e-08],[3516.3,1e-08],[3515.9,0.002],[3515.5,0.4909],[3515.3,0.4338]],[[3516.7,13.60737969],[3516.8,0.39879],[3516.9,2.84347253],[3517.1,4.04679372],[3517.2,0.21116234]]]
["bitfinex","ETHUSD",1754096925699,[[3515.1,3.73556927],[3514.9,2.8450064],[3514.8,11.3416],[3514.7,4.517],[3514.4,2.8453666]],[[3515.2,11.53299999],[3515.4,0.1424],[3515.7,1.19244691],[3515.9,2.1835],[3516.0,0.001]]]
["bitfinex","ETHUSD",1754096959953,[[3515.1,0.002],[3514.8,11.1992],[3514.7,0.002],[3514.0,0.4515],[3513.8,3.45319705]],[[3515.2,14.91028834],[3515.4,3.69966486],[3515.5,0.001],[3515.6,2.84447125],[3515.7,0.21004691]]]
["bitfinex","ETHUSD",1754097027702,[[3512.4,0.002],[3511.8,0.002],[3511.3,0.4501],[3511.2,0.4508],[3511.0,2.84818618]],[[3512.5,10.27760918],[3512.6,4.487],[3512.7,2.84682027],[3513.0,2.84663693],[3513.1,2.84654628]]]
["bitfinex","ETHUSD",1754097106712,[[3516.3,10.59586638],[3516.2,0.85431],[3516.1,17.42874791],[3515.9,4.47396648],[3515.8,2.844228]],[[3516.4,0.001],[3517.0,0.9469],[3517.3,0.1424],[3517.7,0.21778029],[3517.8,3.0]]]
["bitfinex","ETHUSD",1754097164880,[[3516.5,3.29853666],[3516.4,0.459],[3516.3,2.84389174],[3516.2,0.1424],[3515.9,19.02368908]],[[3516.7,0.1424],[3517.1,0.4746],[3517.3,1.3489],[3517.4,0.001],[3517.5,4.438]]]
["bitfinex","ETHUSD",1754097196122,[[3514.4,0.9139],[3513.6,2.87453565],[3513.4,17.43091756],[3512.9,2.84863747],[3512.4,0.857158]],[[3514.5,4.981],[3514.7,6.838],[3514.8,2.84516906],[3515.0,5.84497379],[3515.4,1.711]]]
["bitfinex","ETHUSD",1754097279953,[[3519.1,2.98403564],[3518.9,2.84173826],[3518.8,0.4773],[3518.6,0.4373],[3518.5,2.84210714]],[[3519.2,0.001],[3519.3,0.001],[3519.4,0.4716],[3519.5,0.4871],[3519.7,0.1424]]]
["bitfinex","ETHUSD",1754097288658,[[3519.1,8.16623564],[3519.0,0.1424],[3518.9,2.84373826],[3518.7,2.84191061],[3517.7,7.36189055]],[[3519.2,0.001],[3519.3,0.001],[3519.6,0.001],[3519.7,0.1424],[3519.8,0.9587]]]
["bitfinex","ETHUSD",1754097382608,[[3522.5,24.72260676],[3522.4,2.98057342],[3522.2,0.55],[3522.1,6.65421779],[3521.7,5.94008042]],[[3522.6,0.001],[3523.3,0.1416],[3523.5,0.55],[3523.6,0.9125],[3524.1,3.14276174]]]
["bitfinex","ETHUSD",1754097401957,[[3524.0,2.53058292],[3523.9,2.83774982],[3523.7,16.16397728],[3523.6,7.6924002],[3523.3,3.0]],[[3524.4,0.4319],[3524.6,0.5978],[3524.8,0.55],[3525.0,3.0],[3715.7,42.95]]]
["bitfinex","ETHUSD",1754097455350,[[3522.6,0.002],[3522.1,0.4718],[3521.9,0.447],[3521.8,16.16597728],[3521.7,2.83953553]],[[3522.7,6.91828268],[3522.8,2.83866131],[3522.9,1.708],[3523.1,2.98646071],[3523.5,2.83815397]]]
["bitfinex","ETHUSD",1754097492403,[[3522.2,0.9419],[3522.1,17.87476501],[3521.8,2.84140225],[3521.7,0.1416],[3521.4,2.84176756]],[[3522.3,4.5226],[3522.7,0.551],[3523.2,3.79054833],[3523.3,3.0],[3523.4,2.83817234]]]
["bitfinex","ETHUSD",1754097543568,[[3522.5,0.4501],[3522.4,2.83896536],[3522.3,16.62587728],[3522.2,2.83908136],[3522.1,0.1416]],[[3522.6,4.5166],[3522.7,0.001],[3523.0,0.468],[3523.1,0.9986],[3523.2,7.02]]]
["bitfinex","ETHUSD",1754097606470,[[3514.0,0.002],[3513.7,0.4624],[3513.3,0.4411],[3513.2,2.8463907],[3512.9,2.84862926]],[[3514.1,1.54803921],[3514.3,3.0],[3514.4,2.8454494],[3514.5,3.0],[3514.8,9.68418818]]]
["bitfinex","ETHUSD",1754097632865,[[3514.3,3.47281688],[3514.1,3.28741822],[3514.0,0.67827811],[3513.9,3.0],[3513.7,2.84595223]],[[3514.4,0.001],[3514.7,4.537],[3514.8,0.001],[3514.9,0.1424],[3515.1,0.437]]]
["bitfinex","ETHUSD",1754097721121,[[3514.3,21.79882859],[3514.1,2.84564562],[3514.0,0.002],[3513.9,5.84779397],[3513.5,3.29549017]],[[3514.4,0.001],[3514.8,0.001],[3515.0,0.4494],[3515.1,0.4668],[3515.2,0.1424]]]
["bitfinex","ETHUSD",1754097820073,[[3511.1,0.002],[3509.0,2.84975331],[3508.9,0.1444],[3508.4,15.35235896],[3508.3,2.85032347]],[[3511.2,18.92722916],[3511.3,12.35235896],[3511.4,4.55692633],[3511.5,2.86824707],[3511.6,3.73769191]]]
["bitfinex","ETHUSD",1754097837256,[[3508.0,0.4679],[3507.8,0.4285],[3507.5,2.85100436],[3507.2,15.20362113],[3502.7,2.5251188]],[[3508.1,4.966],[3508.6,0.92345426],[3508.7,2.85007632],[3508.8,3.4634],[3508.9,1.709]]]
["bitfinex","ETHUSD",1754097880539,[[3508.3,2.85036223],[3508.2,0.1424],[3508.1,2.85053708],[3508.0,0.4672],[3507.8,16.77035896]],[[3508.5,0.4294],[3508.6,1.38825426],[3508.7,4.5614],[3509.3,0.55],[3509.8,2.85017788]]]
["bitfinex","ETHUSD",1754097904565,[[3507.4,18.02408451],[3507.3,2.99353399],[3507.0,0.002],[3506.9,2.85151201],[3506.6,2.85175784]],[[3507.5,4.417],[3507.8,0.1424],[3508.3,0.55],[3508.4,0.4622],[3508.6,1.40915426]]]
["bitfinex","ETHUSD",1754097978582,[[3507.6,0.002],[3507.4,0.002],[3507.3,0.002],[3507.0,0.002],[3506.5,3.33254545]],[[3507.7,6.0281],[3508.0,2.85063266],[3508.2,1.713],[3508.3,3.544803],[3508.4,0.001]]]
["bitfinex","ETHUSD",1754098062610,[[3506.3,0.002],[3505.9,0.002],[3504.9,0.4815],[3504.5,2.85345167],[3504.3,2.85363587]],[[3506.4,9.7568279],[3506.6,7.25878577],[3506.9,2.85156668],[3507.0,0.001],[3507.8,0.6213685]]]
["bitfinex","ETHUSD",1754098082274,[[3504.0,0.4537],[3503.8,2.85404237],[3503.6,2.85419831],[3503.5,12.49475896],[3503.2,3.0]],[[3504.1,4.412],[3504.2,0.1424],[3504.3,0.4679],[3504.8,1.85694355],[3505.1,5.8530414]]]
["bitfinex","ETHUSD",1754098138859,[[3505.0,0.4745],[3504.9,2.99553165],[3504.8,0.02853229],[3504.7,2.85330333],[3504.4,3.0]],[[3505.2,5.34620398],[3505.4,0.1434],[3505.5,0.4455],[3505.8,0.4883],[3505.9,0.21874696]]]
["bitfinex","ETHUSD",1754098177498,[[3505.4,24.75624687],[3505.3,2.99522286],[3505.0,3.92558602],[3504.7,0.6924],[3504.5,0.14095774]],[[3505.5,0.001],[3506.4,0.461],[3506.7,0.455],[3506.9,12.73871815],[3507.0,0.21502125]]]
["bitfinex","ETHUSD",1754098237049,[[3507.7,0.1424],[3507.5,2.85101917],[3507.3,2.85119324],[3507.1,0.92025654],[3507.0,3.0]],[[3507.9,0.4494],[3508.3,0.1424],[3508.7,3.0],[3508.8,14.25903864],[3512.8,8.2123766]]]
["bitfinex","ETHUSD",1754098298967,[[3506.4,0.002],[3506.0,0.002],[3505.7,0.1424],[3505.6,0.4519],[3505.5,5.85465571]],[[3506.5,5.3594],[3506.6,0.1424],[3506.8,3.3063641],[3507.0,2.85145063],[3507.1,0.55]]]
["bitfinex","ETHUSD",1754098328119,[[3506.4,0.002],[3506.2,0.4565],[3506.0,0.002],[3505.6,0.4337],[3505.5,2.85463637]],[[3506.5,5.35806],[3506.8,3.34621544],[3506.9,7.57],[3507.0,2.85144393],[3507.2,1.714]]]
["bitfinex","ETHUSD",1754098385386,[[3501.5,0.4988],[3501.4,0.4339],[3501.2,0.37890949],[3501.0,2.85628466],[3500.8,2.85647246]],[[3502.1,4.497],[3502.2,3.21373128],[3502.3,6.861],[3502.4,3.45591757],[3502.5,1.714]]]
["bitfinex","ETHUSD",1754098410419,[[3503.3,2.85441731],[3503.0,0.6316],[3502.6,3.28791324],[3502.2,3.0],[3500.1,4.33493772]],[[3503.5,0.35266573],[3503.6,4.473],[3504.0,0.4578],[3504.4,0.14196434],[3504.6,2.85340583]]]
["bitfinex","ETHUSD",1754098479552,[[3508.7,11.97349978],[3508.6,6.60401826],[3508.5,2.85015519],[3508.3,2.85033879],[3508.2,3.30636119]],[[3508.8,0.001],[3509.1,0.001],[3509.2,0.001],[3509.4,0.001],[3509.8,0.4693]]]
["bitfinex","ETHUSD",1754098531695,[[3509.8,0.002],[3509.4,0.002],[3508.5,0.1424],[3508.2,3.28095064],[3508.0,2.85062398]],[[3509.9,4.79941515],[3510.1,7.2589838],[3510.2,1.712],[3510.3,9.60401826],[3510.4,2.84875122]]]
["bitfinex","ETHUSD",1754098574457,[[3507.6,0.002],[3507.1,0.4964],[3506.8,0.4534],[3506.6,2.85175293],[3506.4,0.002]],[[3507.7,0.9979],[3507.8,4.424],[3507.9,5.85071445],[3508.0,0.4853],[3508.2,2.85049342]]]
["bitfinex","ETHUSD",1754098619221,[[3507.9,0.4712],[3507.7,2.85085139],[3507.6,0.4299],[3507.5,2.99343007],[3505.9,0.856534]],[[3508.0,0.1424],[3508.2,4.41],[3508.5,7.4512],[3508.7,0.4896],[3509.0,3.0]]]
["bitfinex","ETHUSD",1754098686531,[[3509.0,9.4499471],[3508.8,6.43392009],[3508.6,3.1424],[3508.4,0.441],[3507.7,0.13919977]],[[3509.1,0.1424],[3510.1,4.56093353],[3510.3,3.39876098]]]
["bitfinex","ETHUSD",1754098727003,[[3509.7,3.79004637],[3509.6,6.97935934],[3509.5,7.25039093],[3509.3,0.002],[3507.4,3.53812904]],[[3509.8,0.001],[3510.4,0.4631],[3510.6,7.4822],[3510.7,4.61563301],[3511.0,1.712]]]
["bitfinex","ETHUSD",1754098779072,[[3510.1,3.31641987],[3510.0,5.6741663],[3509.8,5.9915599],[3509.6,6.60213234],[3509.3,2.85150637]],[[3510.4,0.1434],[3510.8,0.4345],[3510.9,0.4648],[3511.2,0.55],[3511.3,3.28607879]]]
["bitfinex","ETHUSD",1754098798614,[[3505.2,0.9101],[3505.1,2.85298416],[3504.9,2.85312581],[3504.3,2.88211045],[3503.9,3.002]],[[3505.9,4.604],[3506.0,3.21778809],[3506.1,7.02],[3506.6,2.85181807],[3506.7,0.1959]]]
["bitfinex","ETHUSD",1754098838611,[[3508.1,0.9431],[3507.7,0.58444135],[3507.6,2.99332662],[3507.3,2.85119371],[3507.1,4.543]],[[3508.2,0.1424],[3508.7,4.77640376],[3508.9,3.04579771],[3509.1,0.55],[3509.2,14.58565826]]]
["bitfinex","ETHUSD",1754098967556,[[3513.0,4.435],[3512.9,0.1424],[3512.6,2.84681517],[3512.3,7.4193448],[3512.2,2.84716489]],[[3513.5,0.1424],[3514.1,3.82910749],[3514.2,7.23758441],[3514.4,2.84543896],[3514.5,15.726]]]
["bitfinex","ETHUSD",1754098997082,[[3512.0,0.6301],[3511.9,0.4542],[3511.8,2.84952404],[3511.7,1.47158684],[3511.6,2.8476874]],[[3512.6,0.1424],[3512.8,0.1959],[3513.3,2.84633672],[3513.4,3.55],[3513.5,2.84616747]]]
["bitfinex","ETHUSD",1754099060455,[[3512.3,4.45510468],[3512.2,0.1424],[3512.1,2.84729858],[3511.9,6.4962448],[3511.8,2.84948155]],[[3512.4,0.001],[3512.6,0.001],[3512.7,0.1424],[3512.8,0.001],[3513.5,0.1959]]]
["bitfinex","ETHUSD",1754099107685,[[3512.3,5.64138431],[3512.2,4.413],[3512.1,9.34353386],[3512.0,0.1434],[3511.9,2.84741408]],[[3512.4,0.001],[3512.6,0.001],[3512.8,0.001],[3513.0,0.001],[3513.2,0.1424]]]
["bitfinex","ETHUSD",1754099227430,[[3513.6,0.002],[3513.3,0.002],[3513.2,4.383],[3513.0,0.002],[3512.8,5.84672898]],[[3513.7,0.3383],[3513.9,0.21243091],[3514.5,0.001],[3514.6,2.8453011]]]
["bitfinex","ETHUSD",1754099293167,[[3515.4,0.9154],[3515.2,2.84475841],[3515.0,2.98730946],[3514.9,6.61032714],[3514.8,4.371]],[[3515.5,0.1424],[3516.0,3.0],[3516.1,7.02],[3516.2,1.92862816],[3516.7,2.84359863]]]
["bitfinex","ETHUSD",1754099342385,[[3515.1,0.002],[3514.7,0.4801],[3514.6,0.4386],[3514.5,4.361],[3514.4,9.45571013]],[[3515.5,0.001],[3516.0,5.84420771],[3516.1,6.073],[3516.3,0.76879271],[3516.4,0.36955249]]]
["bitfinex","ETHUSD",1754099392300,[[3513.7,0.9295],[3513.6,0.002],[3512.5,6.61032714],[3512.3,0.1424],[3512.2,2.84719312]],[[3513.8,14.39195551],[3514.0,2.84576367],[3514.2,6.839],[3514.4,2.84548357],[3514.7,6.61032714]]]
["bitfinex","ETHUSD",1754099424972,[[3514.3,0.8876],[3513.8,1.21619653],[3513.7,7.64978946],[3513.6,2.84802978],[3513.5,3.0]],[[3514.4,0.1424],[3514.5,4.368],[3515.0,0.6670431],[3515.1,7.5933079],[3515.2,1.2023]]]
["bitfinex","ETHUSD",1754099539918,[[3511.8,0.002],[3511.5,0.4595],[3511.4,0.002],[3511.3,0.4595],[3510.9,4.396]],[[3511.9,0.1424],[3512.2,0.652],[3512.3,2.84715472],[3512.6,8.61283447],[3512.7,0.14129218]]]
["bitfinex","ETHUSD",1754099606503,[[3511.9,0.9145],[3511.8,0.002],[3511.4,4.97138326],[3511.3,0.1424],[3511.2,2.8480067]],[[3512.0,4.5084],[3512.4,0.2106345],[3512.7,3.28982449],[3512.8,7.0329],[3512.9,3.0]]]
["bitfinex","ETHUSD",1754099644488,[[3512.4,0.9182],[3512.0,0.1424],[3511.9,0.002],[3511.8,4.97138326],[3511.7,2.8476061]],[[3512.5,4.5004],[3512.8,0.2090201],[3513.0,0.001],[3513.2,6.46824966],[3513.3,7.31056834]]]
["bitfinex","ETHUSD",1754099722817,[[3515.8,18.89407381],[3515.6,2.84446467],[3515.4,2.84461558],[3515.2,2.84474379],[3514.7,4.27]],[[3515.9,0.001],[3516.5,0.001],[3516.8,0.6297],[3517.3,0.1424],[3518.1,2.9822463]]]
["bitfinex","ETHUSD",1754099728237,[[3516.4,2.84381754],[3515.9,2.84422196],[3515.8,16.02127095],[3515.4,2.84461558],[3514.4,0.59587508]],[[3516.5,0.001],[3516.8,0.4683],[3516.9,0.1614],[3517.7,3.0],[3517.8,4.382]]]
["bitfinex","ETHUSD",1754099805501,[[3519.2,14.84276755],[3519.0,2.84165584],[3518.8,3.43168624],[3518.3,3.21933464],[3518.2,4.16334912]],[[3519.3,0.001],[3520.0,0.001],[3520.2,0.1424],[3520.6,3.0],[3520.7,4.365]]]
["bitfinex","ETHUSD",1754099872672,[[3520.6,0.4845],[3520.5,0.1424],[3520.4,5.3920409],[3520.3,0.002],[3520.2,2.84072699]],[[3520.8,0.001],[3521.0,0.1424],[3521.1,0.4504],[3521.2,0.001],[3521.7,3.38954512]]]
["bitfinex","ETHUSD",1754099906021,[[3520.7,14.50969067],[3520.6,0.002],[3520.5,2.84049549],[3520.3,0.002],[3520.0,5.84085349]],[[3520.8,0.001],[3521.2,0.001],[3521.3,0.1416],[3521.6,0.001],[3521.8,4.8279]]]
["bitfinex","ETHUSD",1754099984959,[[3522.4,0.002],[3522.2,4.9439409],[3522.1,0.4683],[3522.0,0.002],[3521.9,0.4578]],[[3522.6,0.5887],[3522.8,0.1624],[3523.1,2.86691761],[3523.2,0.55],[3523.3,3.0]]]
["bitfinex","ETHUSD",1754099990678,[[3522.4,0.002],[3522.1,4.9439409],[3522.0,0.4703],[3521.9,0.4578],[3521.5,0.1416]],[[3522.5,5.08301],[3522.6,0.1416],[3522.7,3.6095],[3522.9,9.85859285],[3525.4,0.44408478]]]
["bitfinex","ETHUSD",1754100098738,[[3522.4,0.002],[3522.3,0.4717],[3522.0,0.4603],[3521.0,4.98131902],[3520.7,2.8403263]],[[3522.5,21.74961548],[3522.7,3.27363365],[3522.9,3.00201776],[3523.2,0.4737],[3523.3,0.21214357]]]
["bitfinex","ETHUSD",1754100176608,[[3522.4,0.9353],[3522.0,4.98331902],[3521.5,2.83969755],[3521.2,2.98153145],[3520.7,5.84027599]],[[3522.5,12.0996],[3522.9,1.708],[3523.0,5.83854024],[3523.2,2.83833917],[3527.1,60.0]]]
["bitfinex","ETHUSD",1754100234151,[[3522.4,0.4947],[3522.2,4.818],[3522.1,4.98131902],[3522.0,2.98287081],[3521.9,0.4371]],[[3522.5,0.1416],[3522.9,0.001],[3523.0,0.4649],[3523.1,0.1624],[3523.2,7.02]]]
["bitfinex","ETHUSD",1754100332250,[[3523.2,0.4844],[3523.0,1.37723999],[3522.8,4.5016],[3522.6,7.81944],[3519.4,7.1]],[[3523.3,0.1416],[3523.8,0.6269],[3524.0,4.909],[3524.1,0.001],[3524.3,4.54445566]]]
["bitfinex","ETHUSD",1754100338890,[[3523.6,10.57421453],[3523.4,3.69083018],[3523.2,3.0],[3523.1,2.83840765],[3520.3,1.41857098]],[[3523.7,0.001],[3524.1,0.1416],[3524.7,7.02],[3524.8,0.55],[3525.0,5.097]]]
["bitfinex","ETHUSD",1754100444659,[[3522.4,0.4649],[3522.2,0.451],[3522.0,0.002],[3521.7,0.4526],[3521.4,0.1416]],[[3522.5,9.15733661],[3522.7,0.21002542],[3522.8,2.83966034],[3523.0,9.6624979],[3523.1,0.3625]]]
["bitfinex","ETHUSD",1754100493652,[[3522.6,0.002],[3522.4,0.002],[3522.2,0.1436],[3522.0,3.494],[3521.9,2.83937373]],[[3522.7,0.5041],[3522.8,4.349],[3523.2,0.001],[3523.3,0.02847072],[3523.4,0.55]]]
["bitfinex","ETHUSD",1754100581873,[[3522.7,13.62771992],[3522.6,7.7520901],[3522.5,2.83886423],[3522.4,0.14219675],[3522.3,2.84101053]],[[3522.8,0.001],[3523.2,0.001],[3523.8,0.3625],[3524.2,0.1416],[3524.8,8.727]]]
["bitfinex","ETHUSD",1754100626470,[[3522.8,0.002],[3522.6,0.002],[3522.4,0.002],[3522.3,0.002],[3522.2,0.002]],[[3522.9,4.27562049],[3523.0,3.0],[3523.1,2.83846858],[3523.2,4.333],[3523.4,1.706]]]
["bitfinex","ETHUSD",1754100739565,[[3525.0,0.467],[3524.9,4.343],[3524.8,0.4563],[3524.7,10.58718819],[3524.4,2.97894131]],[[3525.1,0.1416],[3525.3,0.55],[3525.5,0.4615],[3526.2,6.052],[3526.3,2.8358547]]]
["bitfinex","ETHUSD",1754100781734,[[3525.4,22.39300525],[3525.3,1.2496386],[3525.2,2.83669469],[3525.1,0.4398],[3525.0,0.002]],[[3525.5,0.001],[3525.8,0.1416],[3526.2,0.4739],[3526.6,1.706],[3526.7,0.55]]]
["bitfinex","ETHUSD",1754100806680,[[3525.0,0.002],[3524.6,0.002],[3524.2,0.4654],[3524.0,9.3108331],[3523.9,0.4665]],[[3525.1,12.17028332],[3525.2,0.1416],[3525.3,2.8366636],[3525.5,0.001],[3525.8,5.00770385]]]
["bitfinex","ETHUSD",1754100868565,[[3523.8,1.4938],[3523.5,0.4421],[3523.4,0.002],[3523.2,9.3108331],[3522.7,0.1416]],[[3523.9,1.13886],[3524.0,4.331],[3524.2,2.83753591],[3524.3,0.8371],[3524.4,2.83736993]]]
["bitfinex","ETHUSD",1754100988942,[[3524.2,2.7994344],[3524.1,13.78663401],[3524.0,2.83766168],[3523.8,2.83780133],[3523.7,1.1852858]],[[3524.3,0.001],[3524.6,0.001],[3525.0,4.4646],[3525.1,0.001],[3525.2,0.001]]]
["bitfinex","ETHUSD",1754101024623,[[3523.9,13.64103401],[3523.6,0.5825],[3523.3,2.83823241],[3523.2,3.852727],[3303.0,0.1]],[[3524.1,0.1416],[3524.3,0.4444],[3524.4,0.3781],[3524.9,4.318],[3525.0,0.551]]]
["bitfinex","ETHUSD",1754101097348,[[3522.6,1e-08],[3522.3,0.5015],[3522.2,0.002],[3522.1,0.4427],[3521.9,0.002]],[[3522.7,14.53443196],[3522.9,2.83863281],[3523.1,15.15248773],[3523.2,6.822],[3523.3,2.8382607]]]
["bitfinex","ETHUSD",1754101121808,[[3521.5,0.9412],[3521.1,9.12386824],[3520.6,0.855483],[3520.5,0.1424],[3520.3,2.84264765]],[[3521.6,4.4586],[3522.0,3.55],[3522.1,2.83923654],[3522.3,4.54609025],[3522.4,6.826]]]
["bitfinex","ETHUSD",1754101183656,[[3521.1,0.002],[3520.6,0.002],[3520.5,0.4919],[3520.3,0.4691],[3519.6,9.12386824]],[[3521.2,13.34144092],[3521.4,3.33173997],[3521.5,2.86824707],[3521.6,10.39852835],[3521.7,6.826]]]
["bitfinex","ETHUSD",1754101262689,[[3520.7,0.002],[3520.6,0.4871],[3520.3,0.4716],[3519.6,9.13316943],[3518.8,3.0]],[[3520.8,10.87266357],[3521.0,3.29191094],[3521.2,0.483],[3521.3,4.75789553],[3521.4,6.939844]]]
["bitfinex","ETHUSD",1754101297247,[[3519.1,0.4923],[3518.9,9.58676943],[3518.7,0.002],[3518.6,0.1424],[3518.4,4.36]],[[3519.2,4.5004],[3519.6,0.9116],[3520.0,2.84091571],[3520.7,6.829],[3520.8,7.54933207]]]
["bitfinex","ETHUSD",1754101356591,[[3524.1,1.70157324],[3524.0,0.852638],[3523.9,9.60416943],[3523.6,4.348],[3522.1,9.66020436]],[[3524.5,5.2667],[3524.6,0.1426],[3524.7,0.001],[3525.0,0.001],[3525.2,2.83772453]]]
["bitfinex","ETHUSD",1754101452691,[[3524.3,4.25912],[3524.2,0.1416],[3524.1,0.4334],[3524.0,7.16568367],[3523.9,9.13316943]],[[3524.4,0.001],[3524.6,0.001],[3524.7,0.001],[3524.8,0.933],[3524.9,4.4686]]]
["bitfinex","ETHUSD",1754101476544,[[3523.5,0.4994],[3523.2,9.27476943],[3523.1,0.002],[3515.3,14.3468334],[3296.0,0.02327]],[[3523.7,0.1416],[3524.0,4.7792],[3524.4,0.001],[3524.6,2.83822354],[3525.7,0.2844]]]
["bitfinex","ETHUSD",1754101549206,[[3524.3,7.321],[3524.2,9.13316943],[3524.0,0.4686],[3523.9,2.83775308],[3523.8,0.113681]],[[3524.5,0.9528],[3524.6,0.001],[3524.7,0.001],[3524.8,0.001],[3525.0,0.001]]]
["bitfinex","ETHUSD",1754101589071,[[3524.4,0.4713],[3524.3,0.1416],[3524.0,4.289796],[3523.9,13.45216943],[3523.8,2.8378335]],[[3524.6,0.001],[3524.7,0.9636],[3524.8,0.001],[3524.9,0.1416],[3525.5,0.02847072]]]
["bitfinex","ETHUSD",1754101657555,[[3525.4,11.19965755],[3525.3,10.09358912],[3525.2,4.54198981],[3525.0,0.852194],[3523.5,3.4088549]],[[3525.5,0.001],[3526.0,0.001],[3526.4,0.4611],[3526.5,0.6094],[3526.7,4.314]]]
["bitfinex","ETHUSD",1754101747116,[[3525.5,0.002],[3525.1,0.002],[3524.8,0.002],[3524.6,0.002],[3524.5,0.4777]],[[3525.6,9.67870082],[3525.8,5.83623861],[3525.9,6.930683],[3526.0,0.21467502],[3526.1,11.96921468]]]
["bitfinex","ETHUSD",1754101779241,[[3525.8,12.76026943],[3525.6,4.8201],[3525.5,0.002],[3525.1,0.002],[3524.7,0.39998329]],[[3525.9,0.001],[3526.0,0.001],[3526.3,0.001],[3526.4,0.4348],[3526.5,0.4991]]]
["bitfinex","ETHUSD",1754101829236,[[3528.5,0.5968],[3528.3,3.0],[3528.2,9.56266943],[3528.1,4.353],[3527.6,0.87608329]],[[3528.9,0.4704],[3529.0,0.4786],[3529.1,0.1416],[3529.6,4.901],[3530.1,1.704]]]
["bitfinex","ETHUSD",1754101859494,[[3528.6,0.1416],[3528.1,3.0],[3528.0,3.29534279],[3527.9,9.13316943],[3524.4,0.002]],[[3528.7,0.9457],[3529.1,0.44916],[3529.2,4.4916],[3529.9,2.83294675],[3530.0,0.55]]]
["bitfinex","ETHUSD",1754101920701,[[3529.0,0.1416],[3528.8,0.4667],[3528.7,9.13316943],[3528.6,0.4325],[3528.5,0.851466]],[[3529.1,0.001],[3529.3,5.2734],[3529.5,0.1416],[3530.2,3.38271842],[3530.7,9.13316943]]]
["bitfinex","ETHUSD",1754102027668,[[3529.4,4.4646],[3529.3,0.51043423],[3529.2,7.14624801],[3529.1,9.79561288],[3316.3,5.0]],[[3529.7,0.8873],[3529.9,0.1416],[3530.7,6.812],[3530.8,0.55],[3530.9,11.343]]]
["bitfinex","ETHUSD",1754102050904,[[3530.5,1.75871129],[3530.3,7.7915],[3530.1,3.28965864],[3529.8,2.83301822],[3527.7,1.43393268]],[[3530.7,0.9413],[3531.7,0.02947072],[3532.0,3.3812644],[3532.1,0.001],[3535.8,60.0]]]
["bitfinex","ETHUSD",1754102112466,[[3528.6,0.002],[3528.5,0.002],[3528.3,0.002],[3528.2,0.002],[3527.4,0.4538]],[[3528.7,14.75722484],[3528.8,0.35186146],[3528.9,9.85378668],[3529.0,9.79561288],[3529.4,2.83341738]]]
["bitfinex","ETHUSD",1754102145321,[[3527.6,0.9551],[3527.3,0.002],[3526.5,9.79561288],[3526.2,2.83590286],[3526.1,3.0]],[[3527.7,4.877],[3528.1,6.70125159],[3528.4,3.51991469],[3528.6,3.47133746],[3531.3,9.60325276]]]
["bitfinex","ETHUSD",1754102213484,[[3529.0,4.01763521],[3528.9,10.72281288],[3528.8,2.83382428],[3528.5,4.323],[3528.4,0.14058069]],[[3529.1,0.001],[3529.4,0.001],[3529.6,4.323],[3529.9,0.9107],[3530.8,6.813]]]
["bitfinex","ETHUSD",1754102312878,[[3527.3,0.002],[3527.2,0.002],[3527.1,0.9673],[3526.9,0.002],[3526.0,5.0]],[[3527.7,9.32872543],[3527.8,15.73204003],[3527.9,6.814],[3528.1,2.986],[3528.2,2.83434153]]]
["bitfinex","ETHUSD",1754102337704,[[3526.5,0.3577],[3526.0,5.0],[3525.7,3.1416],[3525.6,0.002],[3525.2,2.83670055]],[[3526.6,11.4836],[3526.9,6.816],[3527.0,0.55],[3527.2,4.96089996],[3527.3,0.4469]]]
["bitfinex","ETHUSD",1754102397290,[[3526.1,3.0],[3526.0,2.0723125],[3525.9,0.1416],[3525.6,0.002],[3525.5,4.325]],[[3526.2,0.944],[3526.4,0.1426],[3526.6,4.323],[3526.8,0.001],[3526.9,0.001]]]
["bitfinex","ETHUSD",1754102465633,[[3526.0,2.0723125],[3525.6,0.002],[3525.5,0.002],[3525.2,0.3149],[3525.1,0.0473]],[[3526.1,14.14721395],[3526.2,2.83692182],[3526.3,1.705],[3526.4,0.001],[3526.5,2.8366751]]]
["bitfinex","ETHUSD",1754102583411,[[3529.1,9.46159423],[3529.0,10.89161855],[3528.8,2.83382374],[3528.6,2.83396666],[3528.5,0.3602]],[[3529.2,0.9216],[3529.4,0.001],[3529.8,0.001],[3530.3,7.018],[3530.8,4.53723029]]]
["bitfinex","ETHUSD",1754102644455,[[3528.5,0.002],[3528.2,0.3602],[3528.1,0.002],[3528.0,10.89161855],[3527.3,0.02835029]],[[3528.6,0.1426],[3528.8,6.812],[3529.0,3.0],[3529.1,0.001],[3529.3,7.018]]]
["bitfinex","ETHUSD",1754102701694,[[3528.6,1.54830171],[3528.5,10.89361855],[3528.4,0.1416],[3528.3,4.306],[3528.2,3.19450293]],[[3528.8,0.4704],[3529.0,0.1426],[3529.1,0.4413],[3529.2,0.001],[3529.4,4.307]]]
["bitfinex","ETHUSD",1754102757057,[[3529.1,0.1416],[3529.0,3.0],[3528.9,16.04509455],[3528.4,2.83414443],[3528.2,3.0499348]],[[3529.2,0.9182],[3529.6,0.1426],[3529.8,0.001],[3529.9,0.001],[3530.0,0.001]]]
["bitfinex","ETHUSD",1754102798816,[[3529.6,3.0],[3529.5,18.33321855],[3529.4,0.851437],[3529.2,2.83350224],[3528.1,3.12842562]],[[3529.8,0.001],[3529.9,0.001],[3530.0,0.001],[3530.2,0.4532],[3530.3,0.1416]]]
["bitfinex","ETHUSD",1754102850104,[[3528.5,0.1416],[3528.1,3.0],[3528.0,4.8009],[3527.8,2.83656816],[3527.7,15.25633016]],[[3528.6,0.4886],[3528.7,0.4701],[3529.1,0.1416],[3529.2,4.337],[3529.4,0.001]]]
["bitfinex","ETHUSD",1754102895175,[[3526.9,5.002],[3526.8,0.002],[3526.7,0.002],[3526.3,0.4717],[3526.2,0.1416]],[[3527.0,4.97],[3527.3,0.442],[3527.6,7.018],[3527.7,1.704],[3527.8,3.384643]]]
["bitfinex","ETHUSD",1754102916127,[[3527.0,0.002],[3526.9,5.002],[3526.8,0.002],[3526.7,0.002],[3526.5,0.1416]],[[3527.1,1.0788],[3527.2,4.361],[3528.0,1.704],[3528.2,0.55],[3706.0,0.017]]]
["bitfinex","ETHUSD",1754102979598,[[3525.6,0.002],[3525.5,0.002],[3525.2,0.002],[3525.1,0.002],[3524.8,5.002]],[[3525.7,11.18626],[3525.8,2.97785372],[3525.9,6.817],[3526.0,2.83708048],[3529.4,60.001]]]
["bitfinex","ETHUSD",1754102990611,[[3525.6,0.002],[3525.5,0.002],[3525.2,0.002],[3525.1,0.002],[3524.9,0.4884]],[[3525.7,15.57946],[3525.8,2.97783966],[3525.9,6.817],[3526.0,0.4688],[3526.1,3.38603309]]]
["bitfinex","ETHUSD",1754103065038,[[3524.4,1e-08],[3523.0,0.002],[3522.2,0.1416],[3520.9,0.20849266],[3520.8,0.113765]],[[3524.5,20.87387087],[3524.7,2.83712088],[3524.8,0.14108534],[3525.0,2.83692967],[3525.2,5.25588332]]]
["bitfinex","ETHUSD",1754103117535,[[3524.1,0.002],[3524.0,1e-08],[3523.7,0.1436],[3523.6,0.002],[3523.1,4.387]],[[3524.2,1.0756],[3524.5,0.001],[3524.9,0.001],[3525.0,2.83689003],[3525.2,2.83672197]]]
["bitfinex","ETHUSD",1754103142428,[[3524.1,0.002],[3524.0,0.39115045],[3523.7,0.002],[3523.6,0.6398],[3523.4,0.4225]],[[3524.3,0.1416],[3524.5,0.9524],[3524.9,0.001],[3525.1,6.818],[3525.3,2.83764777]]]
["bitfinex","ETHUSD",1754103214977,[[3524.4,0.6916],[3524.3,0.113669],[3524.2,0.9254],[3524.1,2.83759698],[3524.0,3.002]],[[3524.5,0.001],[3524.8,0.001],[3524.9,0.4791],[3525.0,0.458],[3525.6,4.363]]]
["bitfinex","ETHUSD",1754103269678,[[3525.9,7.5016],[3525.7,2.83629758],[3525.6,0.4633],[3525.4,2.83655127],[3525.1,4.7592]],[[3526.0,0.89430001],[3526.1,0.001],[3526.4,0.001],[3526.8,0.1416],[3527.1,0.001]]]
["bitfinex","ETHUSD",1754103295438,[[3525.9,7.5026],[3525.6,3.68858757],[3525.5,0.002],[3525.3,0.55],[3525.1,2.83674626]],[[3526.0,0.46530001],[3526.1,0.001],[3526.4,0.001],[3526.6,0.1416],[3528.0,11.35547954]]]
["bitfinex","ETHUSD",1754103359069,[[3525.9,0.8319677],[3525.8,0.4497],[3525.7,0.4644],[3525.6,6.29037695],[3525.5,0.002]],[[3526.0,1e-08],[3526.1,0.001],[3526.4,0.4814],[3526.7,0.4497],[3528.0,7.54047517]]]
["bitfinex","ETHUSD",1754103378385,[[3525.9,7.4986],[3525.8,0.852192],[3525.5,2.8384662],[3525.4,0.55],[3525.2,3.75504169]],[[3526.0,0.93010001],[3526.1,0.001],[3526.4,0.001],[3526.7,0.1416],[3526.9,0.001]]]
["bitfinex","ETHUSD",1754103459814,[[3527.0,0.1416],[3526.4,3.0],[3526.3,5.30525],[3526.2,4.37880322],[3526.1,0.55]],[[3527.1,0.9121],[3527.5,0.1416],[3528.3,0.02847072],[3528.4,5.0283],[3528.5,2.83508077]]]
["bitfinex","ETHUSD",1754103508499,[[3526.0,0.002],[3525.9,0.002],[3525.6,0.002],[3525.5,0.002],[3524.9,0.942]],[[3526.1,5.92207],[3526.4,1.706],[3526.5,2.83569785],[3526.7,2.83551225],[3526.8,0.55]]]
["bitfinex","ETHUSD",1754103535558,[[3526.0,0.002],[3525.9,0.002],[3525.6,0.002],[3525.5,0.002],[3525.3,0.4658]],[[3526.1,5.4005],[3526.2,0.02847072],[3526.3,2.83585687],[3526.7,1.706],[3526.8,7.018]]]
["bitfinex","ETHUSD",1754103562780,[[3526.0,0.9385],[3525.9,0.002],[3525.6,0.002],[3525.5,0.002],[3525.3,0.55]],[[3526.1,4.343],[3526.7,6.818],[3527.5,7.019],[3527.6,1.83614026],[3527.9,5.83562482]]]
["bitfinex","ETHUSD",1754103618001,[[3527.8,13.66498924],[3527.7,6.811],[3527.6,2.83472763],[3527.4,0.35096144],[3527.3,3.13956741]],[[3527.9,1e-08],[3528.5,0.001],[3528.9,0.001],[3531.2,2.83194423],[3531.7,2.83152699]]]
["bitfinex","ETHUSD",1754103656656,[[3530.7,0.1416],[3530.2,0.55],[3530.1,4.57419647],[3530.0,3.30483704],[3529.9,0.21714779]],[[3530.8,0.92],[3531.1,0.001],[3531.2,0.1416],[3531.5,0.001],[3531.9,4.383]]]
["bitfinex","ETHUSD",1754103724734,[[3530.0,8.22445322],[3529.8,2.83298846],[3529.6,4.365],[3529.5,0.4529],[3529.2,1e-08]],[[3530.1,0.001],[3530.5,0.001],[3530.8,0.4529],[3531.0,0.1416],[3531.1,0.4439]]]
["bitfinex","ETHUSD",1754103745884,[[3529.2,1e-08],[3529.1,0.002],[3528.9,3.0],[3528.8,4.914],[3528.6,2.8339728]],[[3529.8,0.4531],[3530.1,0.001],[3530.5,6.809],[3530.6,4.362],[3530.9,2.83221554]]]
["bitfinex","ETHUSD",1754103768466,[[3529.7,0.1416],[3529.4,0.9154],[3529.2,1e-08],[3529.1,3.002],[3529.0,7.73364275]],[[3530.1,0.001],[3530.2,0.5947],[3530.4,0.4379],[3530.5,0.001],[3531.0,4.349]]]
["bitfinex","ETHUSD",1754103821912,[[3529.7,0.1416],[3529.2,1e-08],[3529.1,3.552],[3529.0,5.2682],[3528.8,0.002]],[[3530.0,0.9201],[3530.2,0.1416],[3531.1,0.02947072],[3531.2,4.346],[3531.7,1.704]]]
["bitfinex","ETHUSD",1754103885258,[[3529.7,5.6972099],[3529.6,0.851336],[3529.5,9.79725224],[3529.3,4.344],[3522.1,14.3468334]],[[3530.2,0.6003],[3530.5,4.7911],[3531.0,0.001],[3531.3,9.84982883],[3532.4,3.02656943]]]
["bitfinex","ETHUSD",1754103907988,[[3530.6,9.93885224],[3530.5,0.85112],[3530.3,4.34],[3530.1,0.911],[3510.3,11.272512]],[[3530.8,0.489],[3531.0,0.4681],[3531.1,0.1416],[3531.3,0.02847072],[3531.4,4.34]]]
["bitfinex","ETHUSD",1754103967162,[[3532.1,0.002],[3531.8,0.1436],[3531.6,3.0],[3531.5,14.1912762],[3531.2,3.68273616]],[[3532.3,0.97507072],[3532.4,0.1416],[3532.5,4.335],[3532.8,0.45060707],[3533.0,0.001]]]
["bitfinex","ETHUSD",1754104023399,[[3532.3,0.002],[3532.1,0.002],[3531.9,0.002],[3531.8,0.002],[3531.7,0.002]],[[3532.7,0.9448],[3532.8,4.36947072],[3532.9,0.001],[3533.3,1.704],[3533.8,3.32819679]]]
["bitfinex","ETHUSD",1754104028281,[[3532.3,0.002],[3532.1,0.002],[3531.9,0.9031],[3531.8,3.002],[3531.7,9.8582762]],[[3532.4,4.343],[3532.7,0.4898],[3532.9,0.001],[3533.3,0.001],[3533.7,2.82991466]]]
["bitfinex","ETHUSD",1754104088175,[[3534.7,0.1416],[3534.2,0.55],[3534.1,3.9422],[3534.0,7.71625506],[3533.7,3.75345551]],[[3535.0,0.46761497],[3535.2,0.572],[3535.4,0.20407091],[3536.0,0.02847072],[3536.5,2.82766612]]]
["bitfinex","ETHUSD",1754104110914,[[3535.1,0.1416],[3534.3,4.409],[3534.2,0.55],[3534.1,0.8949],[3533.8,11.79900322]],[[3535.4,0.9119],[3535.6,0.1416],[3536.4,2.82775788],[3536.6,1.73147072],[3537.0,4.413]]]
["bitfinex","ETHUSD",1754104153402,[[3534.4,0.917],[3534.3,0.002],[3534.1,0.002],[3533.4,0.02830135],[3533.3,0.55]],[[3535.1,1.21568],[3535.2,4.402],[3535.3,0.4984],[3535.4,7.2564],[3535.9,0.001]]]
["bitfinex","ETHUSD",1754104190222,[[3534.8,0.9037],[3534.7,3.0],[3534.6,6.1554641],[3534.3,0.002],[3534.2,0.002]],[[3535.1,0.1416],[3535.3,4.391],[3535.5,0.001],[3535.7,0.4933],[3535.8,0.4636]]]
["bitfinex","ETHUSD",1754104266554,[[3534.3,0.002],[3534.1,0.002],[3533.9,0.002],[3533.7,0.4327],[3533.6,0.4776]],[[3534.4,6.56069271],[3534.6,6.801],[3534.7,0.71512707],[3534.9,2.82901235],[3535.0,3.0]]]
["bitfinex","ETHUSD",1754104319639,[[3533.5,0.76340605],[3533.3,3.4582],[3533.2,6.0118641],[3533.1,0.6108],[3533.0,0.850529]],[[3533.7,4.9857],[3534.0,7.2542],[3538.8,8.18200326],[3702.9,0.02],[3703.3,0.01474876]]]
["bitfinex","ETHUSD",1754104347787,[[3533.6,3.0],[3533.5,6.1534641],[3533.2,7.18527914],[3533.0,4.06375668],[3532.9,1.76631396]],[[3534.4,0.1416],[3534.6,4.356],[3534.7,0.4915],[3534.9,0.4686],[3535.5,1.702]]]
["bitfinex","ETHUSD",1754104407066,[[3533.6,9.0138641],[3533.2,0.489],[3533.1,7.7895],[3533.0,0.002],[3532.9,0.475]],[[3533.7,0.475],[3534.0,0.4349],[3534.8,4.352],[3534.9,8.719],[3535.0,0.001]]]
["bitfinex","ETHUSD",1754104494215,[[3533.6,8.97224],[3533.4,4.346],[3533.3,0.1416],[3533.2,0.9913],[3533.1,0.4474]],[[3533.7,0.4915],[3533.8,0.1416],[3533.9,0.4497],[3534.3,0.001],[3534.8,0.001]]]
["bitfinex","ETHUSD",1754104532508,[[3533.6,11.51198614],[3533.5,4.4836],[3533.4,0.1416],[3533.2,0.002],[3532.9,2.83053328]],[[3533.7,0.001],[3533.9,0.001],[3534.0,0.6384],[3534.1,0.001],[3534.2,0.4365]]]
["bitfinex","ETHUSD",1754104608713,[[3533.6,0.002],[3533.3,7.59738614],[3533.2,0.002],[3533.0,0.4627],[3532.9,0.4668]],[[3533.7,5.399],[3533.9,0.001],[3534.1,0.02947072],[3534.3,0.001],[3534.4,4.53136127]]]
["bitfinex","ETHUSD",1754104634213,[[3533.8,8.54869251],[3533.7,0.8944],[3533.6,0.002],[3533.5,0.1416],[3533.2,3.002]],[[3533.9,0.001],[3534.0,4.33],[3534.1,0.001],[3534.2,0.1416],[3534.3,0.001]]]
["bitfinex","ETHUSD",1754104700273,[[3534.0,0.002],[3533.6,0.002],[3533.2,8.56538614],[3532.9,3.1416],[3532.5,4.324]],[[3534.1,5.4068],[3534.3,1.703],[3534.5,0.001],[3534.6,0.001],[3534.7,0.001]]]
["bitfinex","ETHUSD",1754104788429,[[3533.6,0.002],[3533.2,0.002],[3533.0,0.002],[3532.8,0.9292],[3532.5,0.002]],[[3533.7,51.76738019],[3533.9,9.82979528],[3534.0,2.82965478],[3534.1,3.13267175],[3534.3,2.83042266]]]
["bitfinex","ETHUSD",1754104822861,[[3532.8,1.34154086],[3532.5,3.03030856],[3532.4,7.74098614],[3532.3,0.002],[3531.8,2.83335113]],[[3532.9,4.4546],[3533.6,0.001],[3533.7,6.804],[3534.0,0.001],[3534.2,2.82951736]]]
["bitfinex","ETHUSD",1754104896751,[[3532.5,0.002],[3532.4,0.002],[3532.3,0.002],[3532.1,0.002],[3531.7,0.2902]],[[3532.6,12.7599732],[3532.7,2.83070301],[3532.9,3.36876524],[3533.0,0.21360254],[3533.4,2.83119356]]]
["bitfinex","ETHUSD",1754104942255,[[3532.5,0.002],[3532.4,0.002],[3532.3,0.002],[3532.1,0.002],[3532.0,0.286]],[[3532.6,14.6174],[3532.7,2.83071009],[3532.8,0.001],[3532.9,2.8315555],[3533.0,3.001]]]
["bitfinex","ETHUSD",1754105039952,[[3531.7,0.28600001],[3531.5,0.0022],[3531.3,0.002],[3530.5,0.03032459],[3530.4,7.59738614]],[[3531.8,19.52777117],[3532.1,2.83117841],[3532.3,0.4924],[3532.4,0.14903406],[3532.5,0.4667]]]
["bitfinex","ETHUSD",1754105131565,[[3532.7,9.1055283],[3532.6,7.59738614],[3532.4,3.11692899],[3532.3,0.20851168],[3532.1,2.83316824]],[[3532.8,0.001],[3532.9,0.001],[3533.0,0.4555],[3533.1,0.4684],[3533.2,0.001]]]
["bitfinex","ETHUSD",1754105161928,[[3533.9,9.46663711],[3533.8,7.59738614],[3533.4,2.83012529],[3533.2,0.0022],[3533.1,2.83036755]],[[3534.0,0.4954],[3534.3,0.001],[3534.5,0.001],[3534.6,0.001],[3534.7,0.1416]]]
["bitfinex","ETHUSD",1754105207398,[[3532.4,3.0],[3532.3,7.73898614],[3532.0,5.94180295],[3531.8,0.002],[3531.7,0.286]],[[3532.5,0.49],[3532.6,0.4344],[3532.8,4.31],[3532.9,6.9436],[3533.8,2.829838]]]
["bitfinex","ETHUSD",1754105234110,[[3531.8,0.002],[3531.6,0.002],[3531.5,7.59738614],[3531.4,0.002],[3531.3,0.407669]],[[3531.9,0.4735],[3532.0,4.319],[3532.1,0.001],[3532.3,0.4714],[3532.6,7.017]]]
["bitfinex","ETHUSD",1754105324996,[[3532.3,1.66798348],[3532.2,4.15354861],[3532.1,11.90238614],[3532.0,1.562],[3531.9,0.002]],[[3532.4,0.4843],[3532.6,0.6],[3532.8,0.001],[3533.5,7.016],[3534.1,13.18357708]]]
["bitfinex","ETHUSD",1754105399556,[[3532.6,0.002],[3532.3,3.4598],[3532.2,7.74098614],[3532.1,0.002],[3531.4,0.002]],[[3532.7,0.8967],[3532.8,0.1426],[3533.0,0.001],[3533.1,0.02947072],[3533.8,4.53181889]]]
["bitfinex","ETHUSD",1754105461264,[[3530.1,0.002],[3529.6,0.002],[3528.9,0.4619],[3528.8,0.4562],[3528.2,7.59738614]],[[3530.2,12.53630069],[3530.4,2.83259961],[3530.5,0.9045],[3530.6,3.37183976],[3530.8,0.35799555]]]
["bitfinex","ETHUSD",1754105487323,[[3529.8,0.9495],[3529.6,0.002],[3529.0,7.59738614],[3527.8,5.8346127],[3527.5,2.83479051]],[[3529.9,6.03],[3530.1,0.55],[3530.2,3.0],[3530.3,10.8973317],[3530.4,0.4526]]]
["bitfinex","ETHUSD",1754105585401,[[3529.8,0.002],[3529.6,7.59938614],[3529.5,0.9137],[3529.4,0.002],[3529.3,0.113536]],[[3529.9,4.304],[3530.0,0.6322],[3530.1,0.001],[3530.2,0.001],[3530.3,0.433]]]
["bitfinex","ETHUSD",1754105609277,[[3532.1,7.59738614],[3531.8,1.84526358],[3531.7,0.850932],[3531.6,5.06173861],[3531.3,3.0]],[[3532.3,4.7983],[3532.5,0.4613],[3532.8,0.001],[3533.0,0.001],[3533.5,2.83006447]]]
["bitfinex","ETHUSD",1754105670195,[[3532.0,0.1436],[3531.9,0.002],[3531.8,3.002],[3531.7,4.301],[3531.6,0.8979]],[[3532.1,0.4866],[3532.3,0.463],[3532.5,0.1416],[3532.7,0.001],[3532.8,0.001]]]
["bitfinex","ETHUSD",1754105701713,[[3532.0,0.002],[3531.9,0.002],[3531.8,0.002],[3531.6,0.9516],[3530.5,3.14329744]],[[3532.1,0.1416],[3532.3,0.4737],[3532.5,0.4285],[3532.7,0.001],[3532.8,0.001]]]
["bitfinex","ETHUSD",1754105811810,[[3531.9,0.002],[3531.8,0.002],[3531.7,0.9459],[3531.6,0.002],[3531.5,0.002]],[[3532.0,26.32085707],[3532.1,9.85670515],[3532.2,1.333323],[3532.3,0.001],[3532.5,3.44134344]]]
["bitfinex","ETHUSD",1754105838872,[[3532.1,0.9409],[3532.0,0.94108748],[3531.9,0.002],[3531.8,0.002],[3531.7,7.59738614]],[[3532.2,4.4406],[3532.3,0.001],[3532.4,0.001],[3532.6,0.4528],[3532.7,0.001]]]
["bitfinex","ETHUSD",1754105919292,[[3531.9,0.002],[3531.8,0.002],[3531.6,0.002],[3531.5,0.002],[3531.2,0.002]],[[3532.0,20.88237707],[3532.1,0.1416],[3532.2,2.83109875],[3532.4,2.83170177],[3532.5,7.59738614]]]
["bitfinex","ETHUSD",1754105988357,[[3530.8,0.1416],[3530.7,0.4296],[3530.6,3.002],[3530.5,4.7266],[3530.4,0.4592]],[[3531.3,0.1416],[3531.5,0.4705],[3531.6,0.4646],[3532.0,4.295],[3532.3,2.49914176]]]
["bitfinex","ETHUSD",1754106022115,[[3530.6,0.002],[3530.4,0.002],[3530.3,3.1416],[3530.2,12.81158614],[3529.6,2.83513166]],[[3530.8,0.1416],[3530.9,0.922],[3531.6,4.295],[3532.0,0.001],[3532.1,2.83122896]]]
["bitfinex","ETHUSD",1754106125125,[[3531.5,0.67307365],[3531.2,0.4544],[3531.1,3.4776],[3531.0,7.74098614],[3530.4,0.002]],[[3531.6,0.4908],[3531.8,0.4562],[3532.0,0.001],[3532.1,0.1416],[3532.3,0.001]]]
["bitfinex","ETHUSD",1754106201168,[[3532.6,3.0],[3532.4,4.4246],[3532.2,10.86891665],[3531.9,1.12638149],[3531.5,0.850756]],[[3532.7,0.945],[3532.8,0.001],[3532.9,0.1416],[3533.1,0.001],[3533.9,3.40822624]]]
["bitfinex","ETHUSD",1754106229011,[[3532.9,16.82695255],[3532.7,0.4875],[3532.6,3.0],[3532.4,0.002],[3532.3,2.83099537]],[[3533.0,0.001],[3533.2,0.001],[3533.3,0.4772],[3533.5,0.4469],[3534.0,0.1426]]]
["bitfinex","ETHUSD",1754106278810,[[3532.9,7.28],[3532.8,0.002],[3532.7,10.85785221],[3532.5,0.850602],[3532.4,0.002]],[[3533.0,0.944],[3533.2,0.001],[3533.4,0.001],[3534.0,0.001],[3534.2,2.82949502]]]
["bitfinex","ETHUSD",1754106339406,[[3532.8,0.002],[3532.4,0.002],[3531.8,0.4286],[3531.7,3.592],[3531.6,10.70242134]],[[3532.9,2.19105],[3533.0,0.001],[3533.1,0.001],[3533.2,4.281],[3533.3,0.001]]]
["bitfinex","ETHUSD",1754106422463,[[3531.9,0.8967],[3531.8,1.86392995],[3531.7,10.84402134],[3531.6,0.002],[3531.5,4.291]],[[3532.1,4.291],[3532.2,0.1416],[3532.4,0.001],[3532.5,0.4641],[3532.7,0.4697]]]
["bitfinex","ETHUSD",1754106503323,[[3531.3,0.9067],[3531.1,0.002],[3531.0,0.002],[3530.9,0.1436],[3530.8,10.70242134]],[[3531.4,4.4436],[3531.6,0.001],[3531.8,6.806],[3531.9,0.4844],[3532.3,6.994]]]
["bitfinex","ETHUSD",1754106540177,[[3531.9,5.2496534],[3531.8,4.294],[3531.6,10.70242134],[3531.5,0.9216],[3531.4,0.4875]],[[3532.0,0.4618],[3532.2,0.4665],[3532.4,0.1426],[3533.2,0.02947072],[3533.4,2.83113672]]]
["bitfinex","ETHUSD",1754106629222,[[3531.7,1.79294346],[3531.6,15.34934287],[3531.4,0.9558],[3531.3,0.4885],[3531.2,3.002]],[[3531.9,0.4855],[3532.1,0.001],[3532.2,0.615],[3533.1,3.38138567],[3533.2,0.001]]]
["bitfinex","ETHUSD",1754106641539,[[3531.3,0.002],[3531.2,0.002],[3531.1,0.002],[3531.0,3.1436],[3530.9,4.289]],[[3531.4,0.9589],[3531.5,0.1416],[3531.9,0.001],[3532.1,0.001],[3532.3,0.001]]]
["bitfinex","ETHUSD",1754106718814,[[3524.5,0.4542],[3524.2,10.92074287],[3524.1,0.1416],[3523.7,3.0],[3523.4,2.83816374]],[[3524.6,0.1416],[3524.7,4.449],[3525.4,0.9155],[3525.7,0.55],[3525.9,3.0]]]
["bitfinex","ETHUSD",1754106765005,[[3526.5,0.002],[3526.2,12.17033598],[3526.0,0.1416],[3525.9,4.323089],[3523.0,7.89234401]],[[3526.6,1.0565],[3527.2,0.001],[3527.5,0.001],[3527.7,5.253],[3527.8,4.443]]]
["bitfinex","ETHUSD",1754106790197,[[3526.5,0.002],[3526.2,0.852129],[3526.1,0.002],[3525.7,4.42],[3525.1,2.83674474]],[[3526.8,0.9344],[3527.0,4.88406],[3527.1,0.001],[3527.2,0.001],[3527.8,0.55]]]
["bitfinex","ETHUSD",1754106864958,[[3526.1,0.002],[3525.6,8.21728109],[3525.3,0.1416],[3525.0,0.4785],[3524.7,0.113662]],[[3526.2,0.1416],[3526.4,0.58206],[3526.5,1.4774],[3526.6,4.376],[3527.1,4.53824726]]]
["bitfinex","ETHUSD",1754106870472,[[3526.1,0.002],[3525.6,12.32167257],[3525.4,0.4785],[3525.3,3.0],[3525.1,0.0023]],[[3526.2,1.069],[3526.4,4.375],[3527.1,2.83519509],[3527.2,2.74884707],[3527.3,2.83503006]]]
["bitfinex","ETHUSD",1754106959763,[[3527.6,3.1416],[3527.5,12.56005493],[3527.4,0.851911],[3526.6,0.21526251],[3296.1,0.0148]],[[3527.7,0.9359],[3528.1,0.1416],[3528.3,0.001],[3528.4,0.001],[3529.2,2.83352764]]]
["bitfinex","ETHUSD",1754107029466,[[3528.6,3.4681],[3528.5,12.15637454],[3528.4,4.338],[3528.3,0.0023],[3528.0,0.002]],[[3529.4,0.9044],[3529.6,0.001],[3530.0,0.001],[3530.1,4.336],[3530.3,0.55]]]
["bitfinex","ETHUSD",1754107049397,[[3529.5,11.82643989],[3529.2,1.61464445],[3529.0,4.69927],[3528.4,0.002],[3528.3,2.83421603]],[[3529.6,0.001],[3529.9,0.4733],[3530.0,0.4617],[3530.1,0.1416],[3530.6,4.336]]]
["bitfinex","ETHUSD",1754107141251,[[3530.5,8.33893989],[3530.2,7.328],[3530.0,0.84326625],[3529.9,0.4766],[3529.7,0.21118668]],[[3530.8,0.9202],[3530.9,4.328],[3531.0,0.1416],[3531.2,0.001],[3531.6,0.001]]]
["bitfinex","ETHUSD",1754107147223,[[3531.6,7.328],[3531.5,8.19733989],[3531.2,2.07962597],[3530.5,4.39914099],[3527.8,6.66102982]],[[3531.8,0.9202],[3531.9,0.001],[3532.1,0.001],[3532.3,0.001],[3532.4,0.001]]]
["bitfinex","ETHUSD",1754107222163,[[3533.1,15.66193989],[3533.0,0.850518],[3532.7,2.83066712],[3532.5,2.83085144],[3532.4,0.002]],[[3533.2,0.001],[3533.3,0.001],[3533.7,0.9167],[3535.4,2.82854105],[3535.6,2.82838825]]]
["bitfinex","ETHUSD",1754107249586,[[3533.1,9.43338339],[3532.9,9.11053989],[3532.5,2.83085426],[3532.4,0.002],[3532.3,2.83301437]],[[3533.2,0.001],[3533.3,0.001],[3533.6,0.4519],[3533.7,0.4648],[3534.0,0.1416]]]
["bitfinex","ETHUSD",1754107304012,[[3533.1,0.002],[3532.7,0.002],[3532.6,0.2832],[3532.5,3.0],[3532.4,4.323]],[[3533.2,1.0729],[3533.3,0.001],[3533.6,0.001],[3534.1,0.02847072],[3534.4,0.55]]]
["bitfinex","ETHUSD",1754107369394,[[3533.1,0.002],[3532.9,0.4895],[3532.7,0.4458],[3532.4,0.002],[3532.3,8.19933989]],[[3533.2,22.73341535],[3533.3,0.001],[3533.4,0.4606],[3533.5,7.2368],[3533.6,0.001]]]
["bitfinex","ETHUSD",1754107461812,[[3533.6,3.002],[3533.4,8.19733989],[3533.2,1.310492],[3533.1,1.38090399],[3533.0,0.1416]],[[3533.7,5.208],[3533.8,0.1416],[3534.4,0.001],[3534.8,1.702],[3535.0,0.55]]]
["bitfinex","ETHUSD",1754107498392,[[3533.6,0.852573],[3533.2,0.002],[3533.1,11.34093989],[3533.0,4.307],[3532.7,0.4573]],[[3533.7,1.0497],[3533.8,4.307],[3534.0,0.001],[3534.4,0.001],[3534.8,4.53108766]]]
["bitfinex","ETHUSD",1754107526634,[[3531.6,0.002],[3531.5,0.461],[3531.3,0.4664],[3531.2,0.002],[3530.4,0.113506]],[[3531.7,4.47807072],[3531.8,3.38149466],[3532.0,3.31340925],[3532.1,8.9727],[3532.4,10.35020936]]]
["bitfinex","ETHUSD",1754107583696,[[3531.6,3.4811],[3531.5,8.19733989],[3531.4,0.4489],[3531.2,0.002],[3531.1,4.4446]],[[3531.7,4.4446],[3532.1,0.4673],[3532.3,0.4701],[3532.4,0.001],[3533.0,2.83046394]]]
["bitfinex","ETHUSD",1754107668405,[[3532.7,0.1416],[3532.6,4.15088283],[3532.5,9.12323989],[3532.4,4.297],[3531.7,2.83146633]],[[3532.9,0.001],[3533.1,4.7903],[3533.3,0.1416],[3533.4,6.804],[3534.4,1.704]]]
["bitfinex","ETHUSD",1754107705170,[[3532.6,11.19733989],[3532.1,0.6246],[3532.0,4.298],[3531.9,0.4335],[3531.2,0.002]],[[3532.7,5.2166],[3532.8,0.1426],[3532.9,0.001],[3533.5,0.02947072],[3533.7,1.704]]]
["bitfinex","ETHUSD",1754107781598,[[3532.5,0.002],[3532.4,3.0],[3532.3,8.19733989],[3532.1,1.465326],[3532.0,0.4322]],[[3532.6,4.4366],[3532.7,0.499],[3532.8,0.4519],[3533.1,0.001],[3533.7,0.001]]]
["bitfinex","ETHUSD",1754107796505,[[3532.7,3.0],[3532.5,0.002],[3532.4,8.19733989],[3532.3,0.1416],[3532.2,4.7773]],[[3532.8,5.8404],[3533.1,0.001],[3533.7,0.001],[3533.9,2.253],[3534.0,9.63368725]]]
["bitfinex","ETHUSD",1754107885865,[[3532.5,0.002],[3532.4,3.0],[3532.3,8.19733989],[3532.1,0.002],[3531.0,2.83205203]],[[3532.6,4.4356],[3532.8,0.501],[3532.9,0.4422],[3533.0,0.001],[3533.1,0.001]]]
["bitfinex","ETHUSD",1754107971410,[[3528.4,0.9599],[3528.0,0.002],[3527.9,0.55039654],[3527.8,0.1416],[3526.4,0.002]],[[3528.5,4.5716],[3529.4,3.88024561],[3529.5,6.808],[3529.6,3.4407],[3530.1,5.12700261]]]
["bitfinex","ETHUSD",1754107995149,[[3528.4,0.002],[3528.0,0.002],[3527.6,0.4559],[3527.5,0.4866],[3527.3,0.002]],[[3528.5,22.42436],[3528.7,9.1946],[3528.8,3.31889851],[3529.2,2.83355345],[3529.6,0.2847]]]
["bitfinex","ETHUSD",1754108064365,[[3528.4,0.002],[3528.0,0.002],[3527.9,0.8858],[3527.4,0.13],[3524.8,6.34524993]],[[3528.5,64.85492546],[3528.7,2.83393868],[3529.1,11.0439546],[3529.2,3.6858874],[3529.5,2.83333273]]]
["bitfinex","ETHUSD",1754108148972,[[3522.4,8.21032206],[3521.6,1.97538974],[3521.5,0.28901355],[3521.3,3.8],[3521.1,0.28302672]],[[3522.5,0.21167831],[3522.8,0.853469],[3523.4,6.824],[3523.6,0.4982],[3523.8,0.4308]]]
["bitfinex","ETHUSD",1754108168550,[[3523.1,1.75775454],[3523.0,3.4509],[3522.9,12.20023358],[3522.8,0.457],[3522.0,5.255071]],[[3523.2,4.394],[3523.5,0.4578],[3523.6,0.4377],[3524.3,2.83744786],[3524.4,0.55]]]
["bitfinex","ETHUSD",1754108226232,[[3523.1,0.852887],[3522.8,8.22541529],[3522.4,0.4523],[3522.3,0.4866],[3522.1,0.002]],[[3523.7,0.55],[3523.8,0.484],[3523.9,0.4516],[3524.0,4.359],[3524.1,1.707]]]
["bitfinex","ETHUSD",1754108251261,[[3522.5,10.07034682],[3522.2,0.1416],[3522.1,0.002],[3521.9,3.0],[3521.6,0.4619]],[[3522.6,4.366],[3522.8,0.1416],[3523.0,0.4619],[3523.2,0.445],[3523.6,0.02847072]]]
["bitfinex","ETHUSD",1754108302662,[[3523.6,13.30214473],[3523.5,0.1416],[3523.2,0.4897],[3523.1,0.4398],[3522.5,2.84088436]],[[3523.7,4.362],[3524.0,1.0426],[3524.4,0.001],[3524.9,7.372],[3525.2,1.707]]]
["bitfinex","ETHUSD",1754108371779,[[3521.4,0.4624],[3521.3,0.28434308],[3521.1,0.1424],[3521.0,1.74343082],[3520.8,3.0]],[[3521.6,4.5886],[3521.9,6.829],[3522.0,0.4796],[3522.1,0.4308],[3522.7,1.707]]]
["bitfinex","ETHUSD",1754108399052,[[3523.5,8.23123216],[3523.1,4.5606],[3523.0,0.492],[3522.9,1.2932],[3522.7,3.0]],[[3523.6,1.08],[3524.0,0.001],[3524.4,4.42],[3524.5,3.21429301],[3524.9,1.707]]]
["bitfinex","ETHUSD",1754108453507,[[3527.5,6.34617554],[3527.4,8.23123216],[3527.1,0.4613],[3527.0,3.4286],[3526.6,1.93037827]],[[3527.6,0.9187],[3528.2,0.1416],[3528.5,4.374],[3528.8,0.21706909],[3529.1,11.35559376]]]
["bitfinex","ETHUSD",1754108518265,[[3528.5,18.50830538],[3528.0,3.59818159],[3527.7,2.83469176],[3527.6,1.17452255],[3527.3,3.38498234]],[[3528.6,0.001],[3528.8,0.001],[3529.5,0.4465],[3529.6,0.5777],[3530.4,7.02845297]]]
["bitfinex","ETHUSD",1754108539255,[[3528.5,0.002],[3528.1,0.002],[3527.7,3.0],[3527.6,8.37283216],[3527.5,0.9189]],[[3528.6,1.0242],[3528.8,0.02947072],[3529.0,4.366],[3529.2,2.255],[3529.4,2.83335887]]]
["bitfinex","ETHUSD",1754108626604,[[3527.4,0.9049],[3527.0,0.002],[3526.7,8.23123216],[3526.3,3.4645],[3525.5,2.83645581]],[[3527.5,4.5006],[3528.0,0.9945],[3528.1,7.2862],[3528.4,11.55916221],[3700.0,12.70304614]]]
["bitfinex","ETHUSD",1754108651535,[[3527.4,9.14133216],[3527.2,0.852063],[3527.0,0.002],[3526.6,0.1436],[3526.3,3.0]],[[3527.5,4.4976],[3528.1,0.02947072],[3528.4,10.02],[3528.5,0.4455],[3528.6,3.27369465]]]
["bitfinex","ETHUSD",1754108728277,[[3529.9,8.23123216],[3529.7,1.0447],[3529.6,5.88196554],[3529.3,0.6356],[3528.5,2.83404191]],[[3530.0,0.001],[3530.3,0.1416],[3530.5,0.4628],[3530.9,3.0],[3531.4,2.83174175]]]
["bitfinex","ETHUSD",1754108754406,[[3527.6,0.4763],[3527.5,1.46381845],[3527.4,12.17748454],[3527.0,0.002],[3526.9,0.851947]],[[3527.7,4.344],[3528.0,0.1416],[3528.1,6.812],[3528.6,0.4888],[3528.7,0.4636]]]
["bitfinex","ETHUSD",1754108826773,[[3527.9,4.2083],[3527.8,12.16642269],[3527.6,0.002],[3527.5,2.83486068],[3527.4,0.002]],[[3528.0,0.001],[3528.3,0.001],[3528.4,0.001],[3528.7,0.001],[3528.8,4.341]]]
["bitfinex","ETHUSD",1754108855315,[[3529.7,1.0851],[3529.6,8.2016714],[3529.4,0.4636],[3529.2,0.96713194],[3528.7,2.83389759]],[[3530.0,0.001],[3530.2,0.6076],[3530.4,0.4581],[3530.5,6.812],[3531.5,2.83165843]]]
["bitfinex","ETHUSD",1754108922059,[[3531.2,5.71783896],[3531.1,12.52197234],[3530.9,0.21299939],[3530.8,0.14049917],[3530.6,2.83236899]],[[3531.3,0.001],[3531.7,0.001],[3532.0,0.001],[3532.2,0.4745],[3532.3,0.1416]]]
["bitfinex","ETHUSD",1754108983219,[[3531.6,7.4636],[3531.4,8.19197234],[3531.3,0.002],[3531.2,0.4862],[3531.1,0.78710135]],[[3531.7,0.001],[3532.0,0.001],[3532.1,0.001],[3532.2,0.4993],[3532.5,0.5822]]]
["bitfinex","ETHUSD",1754109012494,[[3531.9,10.15223723],[3531.8,8.19197234],[3531.6,0.4432],[3531.1,0.34090135],[3530.9,0.002]],[[3532.0,0.001],[3532.1,0.001],[3532.4,0.4301]]]
["bitfinex","ETHUSD",1754109109735,[[3532.7,4.0819],[3532.6,12.64857234],[3532.4,0.002],[3532.1,0.002],[3531.7,0.002]],[[3532.8,0.001],[3533.0,0.001],[3533.1,0.1416],[3533.2,0.001],[3533.4,0.4658]]]
["bitfinex","ETHUSD",1754109168698,[[3533.1,15.64357234],[3533.0,2.77643336],[3532.7,0.113427],[3532.6,0.42944342],[3532.3,2.83100483]],[[3533.2,0.001],[3533.9,0.1416],[3534.3,7.2908],[3534.5,0.4713],[3535.8,2.82829378]]]
["bitfinex","ETHUSD",1754109215113,[[3534.6,0.9295],[3534.3,8.19197234],[3534.1,0.1416],[3534.0,7.306],[3533.9,0.850342]],[[3534.7,0.1426],[3535.1,4.306],[3535.2,0.4972],[3535.3,7.2337],[3535.6,0.55]]]
["bitfinex","ETHUSD",1754109256992,[[3536.0,0.475],[3535.9,3.4633],[3535.8,4.302],[3535.7,8.19197234],[3534.3,0.55]],[[3536.4,0.001],[3536.6,0.4891],[3537.3,0.55],[3537.7,3.0],[3538.0,0.1]]]
["bitfinex","ETHUSD",1754109263666,[[3536.1,0.4713],[3536.0,3.4448],[3535.9,8.67097234],[3535.7,6.04342813],[3534.5,2.82924234]],[[3536.2,0.001],[3536.6,0.4674],[3536.8,0.4713],[3537.0,0.55],[3537.1,4.313]]]
["bitfinex","ETHUSD",1754109347229,[[3536.3,15.99726827],[3536.2,3.0],[3535.9,0.91169723],[3535.7,2.82826266],[3535.5,3.37843581]],[[3536.4,0.001],[3537.3,0.4703],[3537.4,0.464],[3537.5,0.1416],[3538.0,0.1]]]
["bitfinex","ETHUSD",1754109409228,[[3536.3,16.55135692],[3536.2,0.1416],[3536.1,0.4759],[3535.8,0.552],[3535.2,4.27]],[[3536.4,0.001],[3536.7,0.4736],[3536.8,0.001],[3536.9,0.4697],[3537.4,0.1416]]]
["bitfinex","ETHUSD",1754109439280,[[3536.3,18.2769061],[3536.1,0.002],[3535.8,2.8302024],[3535.6,2.82836429],[3535.2,7.09865936]],[[3536.4,0.001],[3536.8,0.001],[3536.9,0.4614],[3537.0,0.4343],[3537.2,0.1416]]]
["bitfinex","ETHUSD",1754109545168,[[3537.1,0.002],[3536.8,0.4987],[3536.7,1.0108],[3536.5,7.293],[3536.4,10.89065979]],[[3537.3,0.4961],[3537.5,0.48847072],[3537.6,0.55],[3537.7,1.7],[3538.1,2.82638685]]]
["bitfinex","ETHUSD",1754109564801,[[3537.1,0.002],[3536.7,0.002],[3536.5,0.9145],[3536.4,0.002],[3536.2,3.0]],[[3537.2,1.94543],[3537.3,4.4356],[3537.6,1.7],[3537.7,7.02],[3537.9,2.97404091]]]
["bitfinex","ETHUSD",1754109632411,[[3536.6,0.9527],[3536.5,3.03425566],[3536.4,10.89065979],[3536.2,0.1416],[3536.1,0.002]],[[3536.7,0.1416],[3536.9,0.001],[3537.3,0.001],[3537.5,4.293],[3537.6,0.468]]]
["bitfinex","ETHUSD",1754109733458,[[3536.6,16.23640828],[3536.5,3.17585566],[3536.4,0.4468],[3536.2,0.002],[3314.3,0.02327]],[[3536.7,0.001],[3536.9,0.001],[3537.1,1.0516],[3538.3,1.705],[3538.4,6.59377064]]]
["bitfinex","ETHUSD",1754109780218,[[3536.8,8.79770828],[3536.6,0.002],[3536.5,3.49075566],[3536.4,0.002],[3535.4,2.82851621]],[[3536.9,0.1416],[3537.1,0.001],[3537.3,0.4542],[3537.4,0.0877],[3537.7,4.286]]]
["bitfinex","ETHUSD",1754109886133,[[3536.9,0.917],[3536.8,0.002],[3536.6,0.002],[3536.5,3.03425566],[3536.4,0.03027734]],[[3537.0,0.1416],[3537.1,0.001],[3537.5,4.304],[3537.6,0.55],[3537.8,7.5658]]]
["bitfinex","ETHUSD",1754109974344,[[3537.5,9.22397487],[3537.1,0.002],[3537.0,3.64655566],[3536.7,4.286],[3536.1,0.002]],[[3537.6,4.286],[3537.7,0.1426],[3538.0,0.1],[3538.2,7.4709],[3538.3,0.0917]]]
["bitfinex","ETHUSD",1754110017484,[[3537.5,0.9163],[3537.1,0.002],[3537.0,3.03625566],[3536.8,10.89442836],[3536.7,0.1416]],[[3537.6,4.4266],[3537.7,0.001],[3538.0,0.651],[3538.2,7.028],[3706.1,12.4]]]
["bitfinex","ETHUSD",1754110051382,[[3537.5,0.002],[3537.1,0.4686],[3537.0,3.03625566],[3536.8,0.4711],[3535.4,4.283]],[[3537.6,44.79495716],[3537.7,0.001],[3537.8,2.91431899],[3538.0,2.92748197],[3538.1,3.0]]]
["bitfinex","ETHUSD",1754110122525,[[3536.8,0.9308],[3536.6,0.002],[3536.5,10.89828308],[3536.4,0.002],[3536.1,0.002]],[[3536.9,4.9726],[3537.1,7.018],[3537.4,4.7],[3537.5,6.8],[3537.7,0.001]]]
["bitfinex","ETHUSD",1754110230576,[[3536.8,0.4916],[3536.6,0.4388],[3536.5,0.002],[3536.4,0.002],[3535.5,0.6312]],[[3536.9,4.9746],[3537.0,0.001],[3537.3,1.982],[3537.4,0.4537],[3537.5,2.97539683]]]
["bitfinex","ETHUSD",1754110336488,[[3536.2,0.9247],[3536.1,0.002],[3536.0,0.002],[3535.8,0.002],[3534.7,3.0]],[[3536.3,25.78559999],[3536.5,0.001],[3536.7,4.91138681],[3536.9,2.82835404],[3537.0,0.001]]]
["bitfinex","ETHUSD",1754110391620,[[3536.2,0.002],[3536.1,0.002],[3536.0,0.002],[3535.8,0.4695],[3535.7,0.4539]],[[3536.3,57.09528334],[3536.4,0.001],[3536.5,3.11065792],[3536.6,6.799],[3536.7,0.21505193]]]
["bitfinex","ETHUSD",1754110431509,[[3536.2,0.923],[3536.1,0.002],[3536.0,0.002],[3535.8,0.002],[3534.5,0.113376]],[[3536.3,56.65898334],[3536.4,0.001],[3536.5,0.001],[3536.6,2.82759277],[3536.7,0.21505193]]]
["bitfinex","ETHUSD",1754110506572,[[3535.6,0.002],[3535.2,0.4827],[3535.1,0.4669],[3534.6,0.002],[3533.8,0.850539]],[[3535.7,63.4581228],[3535.8,0.4807],[3535.9,3.29094101],[3536.0,9.80898006],[3536.1,2.82903004]]]
["bitfinex","ETHUSD",1754110593447,[[3535.9,11.21563113],[3535.8,0.002],[3535.7,4.287],[3535.4,0.2852],[3535.3,0.002]],[[3536.0,1.0878],[3536.4,0.001],[3536.5,0.001],[3536.7,4.29],[3536.9,2.253]]]
["bitfinex","ETHUSD",1754110716132,[[3536.8,12.41671674],[3536.7,4.4176],[3536.4,0.002],[3536.1,3.03512953],[3535.9,3.26954473]],[[3536.9,0.4563],[3537.0,0.001],[3537.1,0.4684],[3537.3,0.001]]]
["bitfinex","ETHUSD",1754110747801,[[3538.9,9.78774442],[3538.6,4.287],[3538.5,0.1416],[3538.4,3.849313],[3537.8,0.21515532]],[[3539.0,1.1045],[3539.5,1.0973779],[3539.6,0.001],[3539.8,4.287],[3542.5,12.72017387]]]
["bitfinex","ETHUSD",1754110784038,[[3537.9,9.78774442],[3537.7,0.1416],[3537.5,4.29],[3537.4,3.0],[3537.2,0.849333]],[[3538.4,1.0668],[3538.8,0.55],[3538.9,4.289],[3539.2,1.702],[3539.6,5.82624094]]]
["bitfinex","ETHUSD",1754110851524,[[3539.1,14.08274442],[3538.8,0.002],[3538.6,3.002],[3538.2,0.851263],[3316.3,5.0]],[[3539.2,0.896],[3539.4,0.001],[3539.5,1.0983779],[3539.6,0.001],[3540.4,5.991]]]
["bitfinex","ETHUSD",1754110936961,[[3541.6,9.78774442],[3541.5,0.848619],[3541.4,0.1408],[3541.3,3.0],[3540.7,0.0504]],[[3542.2,1.0706],[3542.9,0.55],[3543.2,0.02847072],[3543.3,4.699],[3543.6,6.789]]]
["bitfinex","ETHUSD",1754110969935,[[3541.6,0.002],[3541.5,14.08874442],[3541.2,3.989491],[3541.0,0.0504],[3540.4,2.82451995]],[[3541.7,1.0595],[3542.1,0.001],[3542.6,2.249],[3543.0,6.54769998],[3543.4,2.82216196]]]
["bitfinex","ETHUSD",1754111052532,[[3540.0,0.002],[3539.6,0.002],[3539.5,10.74470477],[3539.1,0.1416],[3538.9,3.0]],[[3540.1,4.9277],[3540.3,0.02847072],[3540.4,1.699],[3540.8,0.55],[3540.9,2.82415138]]]
["bitfinex","ETHUSD",1754111120622,[[3538.8,0.0549],[3538.6,0.002],[3538.5,10.74470477],[3538.4,0.002],[3538.3,0.002]],[[3538.9,23.17209998],[3539.1,6.794],[3539.5,0.4619],[3539.6,0.4742],[3539.7,3.03442099]]]
["bitfinex","ETHUSD",1754111127734,[[3538.8,0.002],[3538.6,0.002],[3538.5,10.74470477],[3538.4,0.0524],[3538.3,0.0045]],[[3538.9,4.9836],[3539.1,8.9383],[3539.2,0.4751],[3539.6,3.001],[3539.9,6.48849998]]]
["bitfinex","ETHUSD",1754111222046,[[3537.1,10.74470477],[3536.8,0.900211],[3536.6,0.1416],[3536.5,0.0025],[3536.2,4.297]],[[3537.2,4.4376],[3537.5,0.4538],[3537.6,0.4498],[3537.8,6.799],[3538.1,1.7]]]
["bitfinex","ETHUSD",1754111261097,[[3535.8,0.002],[3535.5,0.002],[3535.4,0.002],[3535.3,0.002],[3535.2,10.74670477]],[[3535.9,52.63063425],[3536.1,2.82804764],[3536.5,2.82769599],[3536.6,6.799],[3536.7,0.2103187]]]
["bitfinex","ETHUSD",1754111335106,[[3535.8,0.002],[3535.5,0.002],[3535.4,0.002],[3535.3,0.002],[3535.2,10.74670477]],[[3535.9,7.6036],[3536.3,6.48449998],[3536.4,0.001],[3536.5,3.001],[3584.1,22.2550081]]]
["bitfinex","ETHUSD",1754111426805,[[3533.1,0.4624],[3532.9,0.4387],[3532.3,10.74470477],[3530.1,2.8327625],[3530.0,0.36235694]],[[3533.2,38.08029548],[3533.4,2.97180801],[3533.7,2.82989501],[3533.9,25.29531032],[3534.1,0.2835]]]
["bitfinex","ETHUSD",1754111460666,[[3533.1,0.002],[3532.7,0.002],[3532.4,0.495],[3532.2,0.4387],[3531.4,10.74470477]],[[3533.2,27.54918727],[3533.3,18.04470477],[3533.4,3.27329486],[3533.6,2.83000585],[3533.9,0.34974865]]]
["bitfinex","ETHUSD",1754111520642,[[3533.1,0.002],[3532.7,0.002],[3532.4,11.65320477],[3531.6,0.1416],[3530.6,2.8323618]],[[3533.2,24.53813675],[3533.3,6.805],[3533.7,2.82995087],[3533.9,3.11326455],[3534.3,2.83045314]]]
["bitfinex","ETHUSD",1754111561671,[[3533.1,0.002],[3532.7,0.4583],[3532.6,0.4387],[3532.5,10.74470477],[3304.1,5.0]],[[3533.2,54.3028823],[3533.5,2.83006067],[3533.6,6.805],[3533.7,3.11340674],[3533.8,0.4563]]]
["bitfinex","ETHUSD",1754111616263,[[3529.8,2.00853048],[3529.7,10.74470477],[3528.6,3.0],[3528.1,0.1],[3528.0,0.14413837]],[[3530.3,1.703],[3530.6,0.55],[3530.9,2.97398586],[3531.2,3.9402],[3531.6,2.83162159]]]
["bitfinex","ETHUSD",1754111700712,[[3527.0,17.04004947],[3526.7,0.3744],[3526.6,0.002],[3526.4,0.1436],[3526.3,0.1416]],[[3527.1,0.1416],[3527.3,0.9393],[3527.5,0.001],[3527.6,4.444],[3528.0,0.76049917]]]
["bitfinex","ETHUSD",1754111732668,[[3526.6,0.002],[3526.4,0.002],[3526.2,0.002],[3525.3,0.3744],[3525.2,11.04286315]],[[3526.7,40.7469],[3526.8,2.94913849],[3527.1,2.97594268],[3527.5,2.8359182],[3528.6,1.4706823]]]
["bitfinex","ETHUSD",1754111780292,[[3526.2,14.57322806],[3526.0,4.411],[3525.9,0.1416],[3525.4,0.47874],[3525.2,2.8366728]],[[3526.4,0.1416],[3526.8,4.411],[3526.9,0.9208],[3527.2,4.707],[3527.5,0.551]]]
["bitfinex","ETHUSD",1754111800987,[[3525.6,1.41989106],[3525.5,12.05550951],[3525.3,0.852591],[3525.0,4.7684],[3524.2,2.83751054]],[[3525.7,5.3475],[3526.8,1.707],[3526.9,6.817],[3527.0,3.0],[3527.1,0.55]]]
["bitfinex","ETHUSD",1754111892498,[[3526.6,5.81985419],[3526.4,8.51526421],[3526.3,0.113637],[3525.6,11.74806421],[3525.1,2.83878746]],[[3526.7,0.9218],[3526.9,0.1426],[3527.1,0.001],[3527.2,0.001],[3527.6,1.707]]]
["bitfinex","ETHUSD",1754111994199,[[3525.5,12.44974319],[3525.4,0.002],[3525.2,4.349],[3525.0,0.002],[3524.9,0.1416]],[[3525.6,0.8967],[3525.7,0.1416],[3526.0,4.349],[3526.2,0.001],[3681.9,0.02]]]
["bitfinex","ETHUSD",1754112043732,[[3526.5,15.44974319],[3526.3,0.993908],[3525.7,0.3744],[3525.4,0.002],[3525.1,2.83872255]],[[3526.6,0.9165],[3526.9,0.1416],[3527.1,0.001],[3527.2,0.001],[3527.6,0.02847072]]]
["bitfinex","ETHUSD",1754112128949,[[3529.1,3.85167],[3528.9,2.21671845],[3528.8,4.328],[3528.6,0.3744],[3527.9,2.83450119]],[[3529.2,0.9401],[3529.4,0.1416],[3529.8,6.816],[3529.9,4.327],[3530.2,0.001]]]
["bitfinex","ETHUSD",1754112159349,[[3528.0,7.322],[3527.8,0.1416],[3527.6,12.42985245],[3527.4,0.851955],[3526.9,2.83533945]],[[3528.2,0.9255],[3528.3,0.1416],[3529.2,0.55],[3529.3,4.323],[3529.4,1.705]]]
["bitfinex","ETHUSD",1754112249054,[[3530.7,0.851232],[3530.6,16.74185245],[3530.2,0.3744],[3530.0,3.0],[3529.9,1.81113395]],[[3530.8,0.9072],[3531.0,0.001],[3531.4,0.001],[3531.8,0.02847072],[3532.2,0.55]]]
["bitfinex","ETHUSD",1754112310356,[[3530.5,9.51524525],[3530.4,12.42985245],[3530.3,0.851181],[3529.9,2.83291768],[3529.8,0.002]],[[3530.6,0.001],[3531.0,0.001],[3531.1,0.4897],[3531.2,0.4745],[3531.4,0.001]]]
["bitfinex","ETHUSD",1754112341997,[[3531.3,6.10331165],[3531.2,4.31],[3531.1,12.42985245],[3530.7,2.37337805]],[[3531.4,0.001],[3531.8,0.9673],[3532.4,0.1416],[3533.1,1.705],[3533.2,4.31]]]
["bitfinex","ETHUSD",1754112415425,[[3532.5,12.42985245],[3532.3,0.850875],[3532.2,0.1416],[3532.1,0.3744],[3529.0,2.83364492]],[[3532.6,0.9199],[3532.8,0.1416],[3533.3,0.001],[3533.4,4.703],[3533.5,4.304]]]
["bitfinex","ETHUSD",1754112449683,[[3532.1,4.303],[3532.0,12.42985245],[3531.8,0.518],[3530.5,2.83239301],[3527.9,6.62575289]],[[3532.2,0.9353],[3532.3,0.001],[3532.4,0.1416],[3532.7,0.001],[3533.2,1.703]]]
["bitfinex","ETHUSD",1754112533586,[[3533.6,7.47782073],[3533.5,12.42985245],[3533.4,0.1416],[3533.3,3.0],[3533.2,0.3744]],[[3533.7,0.4657],[3533.9,0.618],[3534.1,0.001],[3534.3,0.001],[3535.1,3.0]]]
["bitfinex","ETHUSD",1754112607223,[[3533.6,4.294],[3533.4,12.57145245],[3533.3,0.002],[3533.1,0.002],[3532.9,3.002]],[[3533.7,0.9307],[3533.9,0.1416],[3534.1,0.001],[3534.5,5.999],[3535.1,12.84878117]]]
["bitfinex","ETHUSD",1754112689176,[[3533.3,0.002],[3533.1,0.3764],[3532.9,0.002],[3532.8,0.002],[3531.9,0.1416]],[[3533.4,53.7086],[3533.7,1.16639668],[3533.9,6.803],[3534.0,2.82965679],[3534.1,0.001]]]
["bitfinex","ETHUSD",1754112717082,[[3533.3,0.002],[3533.1,0.002],[3533.0,0.3744],[3532.9,0.002],[3532.8,0.002]],[[3533.4,16.6856],[3533.6,7.9174],[3533.7,0.001],[3533.8,0.001],[3534.1,2.83057716]]]
["bitfinex","ETHUSD",1754112819255,[[3533.1,0.002],[3532.9,0.002],[3532.8,12.43185245],[3532.7,4.295],[3532.6,0.002]],[[3533.2,1.099],[3533.5,5.997],[3533.7,0.55],[3534.1,0.001],[3534.2,5.82950133]]]
["bitfinex","ETHUSD",1754112846971,[[3529.8,0.002],[3529.4,0.002],[3529.2,0.3744],[3529.0,4.32],[3528.9,16.70024363]],[[3529.9,10.3283],[3530.0,4.319],[3530.7,3.0],[3530.9,3.04885959],[3531.2,3.20630668]]]
["bitfinex","ETHUSD",1754112915985,[[3530.4,10.80216737],[3529.8,0.518],[3529.5,0.0221],[3528.6,2.83397804],[3528.4,3.38411119]],[[3530.5,1.051],[3531.0,4.702],[3531.1,4.306],[3531.3,7.02],[3531.5,0.20893404]]]
["bitfinex","ETHUSD",1754112944729,[[3530.4,4.299],[3530.2,10.80216737],[3529.8,0.1436],[3529.6,0.3744],[3529.3,0.0221]],[[3530.7,0.9264],[3530.8,0.1416],[3530.9,0.001],[3531.2,1.702],[3531.4,0.55]]]
["bitfinex","ETHUSD",1754113033421,[[3530.5,0.002],[3530.1,0.002],[3530.0,18.09816737],[3529.3,1.225932],[3528.4,2.8341173]],[[3530.6,1.0711],[3530.7,0.001],[3530.9,0.001],[3531.1,0.001],[3531.2,1.704]]]
["bitfinex","ETHUSD",1754113067280,[[3530.5,0.002],[3530.1,10.80416737],[3529.8,0.3764],[3529.7,4.297],[3529.6,0.1637]],[[3530.6,2.7584],[3530.7,4.298],[3530.9,0.001],[3531.0,7.021],[3531.5,2.83166651]]]
["bitfinex","ETHUSD",1754113126262,[[3529.8,0.002],[3529.7,0.002],[3529.4,0.002],[3529.1,0.3744],[3529.0,0.0261]],[[3529.9,54.6719],[3530.0,2.83289815],[3530.2,9.64371066],[3530.3,0.21015784],[3530.4,10.80216737]]]
["bitfinex","ETHUSD",1754113175819,[[3528.0,0.002],[3527.6,10.80416737],[3527.5,0.002],[3527.2,0.3505],[3527.1,0.1416]],[[3528.1,5.4068],[3528.4,1.705],[3528.8,0.551],[3529.1,2.8336107],[3529.2,3.0]]]
["bitfinex","ETHUSD",1754113212759,[[3528.0,0.002],[3527.6,0.002],[3527.5,0.002],[3527.4,10.80216737],[3527.2,0.3505]],[[3528.1,7.5471],[3528.2,0.1416],[3528.4,0.001],[3528.5,0.001],[3528.6,7.018]]]
["bitfinex","ETHUSD",1754113308032,[[3528.6,10.80216737],[3528.3,4.325],[3528.0,0.1436],[3527.6,3.002],[3526.7,2.83550766]],[[3528.7,1.0453],[3528.8,0.001],[3529.1,0.001],[3529.2,0.001],[3529.9,0.21196725]]]
["bitfinex","ETHUSD",1754113383044,[[3528.7,10.80216737],[3528.5,4.4566],[3528.3,3.0],[3528.2,0.002],[3528.1,0.3525]],[[3528.9,0.9476],[3529.0,0.1416],[3529.3,0.001],[3529.6,6.017],[3529.7,0.001]]]
["bitfinex","ETHUSD",1754113421224,[[3528.8,10.80216737],[3528.6,4.314],[3528.5,0.3525],[3528.4,0.1416],[3528.1,0.004]],[[3528.9,0.1416],[3529.1,12.2843],[3529.2,0.001],[3529.3,0.001],[3529.5,1.704]]]
["bitfinex","ETHUSD",1754113465441,[[3528.6,0.002],[3528.5,0.002],[3528.2,0.002],[3528.1,0.002],[3527.7,0.3505]],[[3528.7,47.5943],[3529.0,7.02837212],[3529.2,2.83452413],[3529.3,0.001],[3529.4,3.20203376]]]
["bitfinex","ETHUSD",1754113523434,[[3527.6,0.002],[3527.2,0.002],[3526.9,10.80216737],[3526.7,0.1416],[3526.6,4.307]],[[3527.7,6.9],[3527.8,0.1416],[3528.1,0.001],[3528.6,3.0],[3528.7,10.30292718]]]
["bitfinex","ETHUSD",1754113591699,[[3521.9,4.5396],[3521.8,18.05117742],[3521.5,3.0],[3521.4,2.11681765],[3520.6,2.84039891]],[[3522.2,0.4745],[3522.3,0.4547],[3522.4,0.1416],[3522.9,6.116],[3523.6,3.55]]]
["bitfinex","ETHUSD",1754113650180,[[3523.1,0.002],[3522.8,10.84457422],[3522.7,0.002],[3522.3,4.4956],[3522.0,0.113766]],[[3523.2,5.4587],[3523.5,1.707],[3523.8,0.55],[3524.2,7.12851641],[3524.3,2.83747057]]]
["bitfinex","ETHUSD",1754113683919,[[3523.1,0.002],[3522.9,0.1416],[3522.8,3.002],[3522.7,10.84457422],[3521.4,3.38976442]],[[3523.2,5.2582],[3523.4,0.1416],[3524.0,0.02847072],[3524.1,1.707],[3524.2,7.466]]]
["bitfinex","ETHUSD",1754113775884,[[3523.9,2.76971952],[3523.8,10.98617422],[3523.6,4.328],[3523.5,3.0],[3522.5,3.38885479]],[[3524.0,0.9253],[3524.1,4.329],[3524.4,0.1416],[3525.1,1.707],[3525.7,9.75232571]]]
["bitfinex","ETHUSD",1754113783775,[[3523.8,10.98617422],[3523.6,4.328],[3523.4,0.854909],[3523.3,3.0],[3522.5,3.38887912]],[[3523.9,0.9253],[3524.0,4.328],[3524.3,0.1416],[3525.2,0.02847072],[3525.3,1.707]]]
["bitfinex","ETHUSD",1754113857308,[[3524.6,15.08259164],[3524.3,4.325],[3524.0,0.854766],[3523.8,0.002],[3522.9,2.83851644]],[[3524.7,4.325],[3524.9,0.5],[3525.1,0.909],[3525.2,0.1416],[3525.8,8.622]]]
["bitfinex","ETHUSD",1754113920888,[[3524.1,0.002],[3523.8,0.002],[3523.7,0.1436],[3523.6,0.002],[3523.4,0.113724]],[[3524.2,1.0669],[3524.4,0.02847072],[3524.5,4.329],[3525.1,3.0],[3525.3,2.83668738]]]
["bitfinex","ETHUSD",1754113956482,[[3524.1,0.002],[3524.0,11.92770382],[3523.8,0.002],[3523.7,0.002],[3523.6,0.004]],[[3524.2,4.324],[3524.3,0.1416],[3524.6,0.9343],[3524.8,3.0],[3525.0,1.706]]]
["bitfinex","ETHUSD",1754114097785,[[3524.1,0.002],[3524.0,0.002],[3522.9,11.92970369],[3522.7,0.1416],[3522.5,0.002]],[[3524.2,8.9106],[3524.3,0.20912928],[3524.6,1.706],[3524.7,7.721],[3524.8,2.83704943]]]
["bitfinex","ETHUSD",1754114103020,[[3524.1,11.93170369],[3524.0,0.002],[3523.8,0.004],[3523.7,0.006],[3523.4,0.1416]],[[3524.2,11.4556],[3524.6,2.1624],[3524.7,8.1696],[3525.5,0.113748],[3525.8,2.83626426]]]
["bitfinex","ETHUSD",1754114199978,[[3525.6,0.002],[3525.3,0.002],[3525.2,0.002],[3525.0,11.92970369],[3524.5,0.1416]],[[3525.7,44.6812],[3526.5,2.83568256],[3526.6,3.21451243],[3526.7,18.89057455],[3526.8,2.83650968]]]
["bitfinex","ETHUSD",1754114247665,[[3525.6,0.002],[3525.3,0.002],[3525.2,0.002],[3524.6,0.113709],[3524.4,11.92970369]],[[3525.7,40.6678],[3526.1,2.83602955],[3526.2,11.92970369],[3526.3,2.83589252],[3526.5,6.933709]]]
["bitfinex","ETHUSD",1754114393495,[[3525.3,0.002],[3525.2,0.002],[3524.9,0.115694],[3524.7,11.92167074],[3523.1,7.03216992]],[[3525.4,5.3785],[3525.6,0.001],[3526.0,1.707],[3526.1,0.55],[3526.2,0.02847072]]]
["bitfinex","ETHUSD",1754114454221,[[3524.6,13.14632261],[3524.2,0.1436],[3524.0,0.002],[3523.8,4.308],[3523.1,2.83836496]],[[3524.7,4.309],[3524.8,0.1416],[3525.2,0.4715],[3525.3,0.4366],[3525.4,8.724]]]
["bitfinex","ETHUSD",1754114459638,[[3524.6,0.002],[3524.2,0.002],[3524.1,0.002],[3524.0,0.002],[3523.9,12.77464274]],[[3524.7,5.2171],[3524.8,0.1416],[3525.2,1.706],[3525.3,0.55],[3525.4,7.018]]]
["bitfinex","ETHUSD",1754114537211,[[3522.3,0.002],[3522.2,11.92167074],[3521.9,0.853403],[3521.8,0.1416],[3521.5,3.0]],[[3522.4,5.3591],[3523.1,1.706],[3523.3,0.55],[3523.6,3.0],[3523.7,9.84993568]]]
["bitfinex","ETHUSD",1754114565324,[[3522.3,0.002],[3521.9,0.002],[3520.0,13.95535674],[3517.6,17.52783434],[3516.8,1.43132256]],[[3522.4,69.67960757],[3522.5,9.66489754],[3522.7,0.35851526],[3522.8,2.83872179],[3523.0,2.8385553]]]
["bitfinex","ETHUSD",1754114612796,[[3516.4,15.11107396],[3516.2,0.2034],[3516.0,3.0],[3515.9,0.0124],[3515.6,0.55]],[[3517.7,0.4788],[3517.8,0.4585],[3517.9,3.0],[3518.0,11.345],[3518.1,0.55]]]
["bitfinex","ETHUSD",1754114658069,[[3515.5,0.002],[3515.3,0.38358312],[3514.6,3.0],[3514.5,14.76612437],[3514.0,3.70069709]],[[3515.6,5.449],[3515.8,0.1424],[3516.4,6.838],[3516.9,1.706],[3517.0,0.7617374]]]
["bitfinex","ETHUSD",1754114694195,[[3515.5,0.002],[3515.3,0.24118312],[3514.1,11.01871193],[3513.8,0.2034],[3513.7,0.4328]],[[3515.6,47.3979],[3515.7,2.84441032],[3515.9,2.8442843],[3516.0,11.01871193],[3516.1,0.001]]]
["bitfinex","ETHUSD",1754114738381,[[3509.7,0.05274505],[3509.0,0.02327],[3508.2,16.40116687],[3506.7,3.42643063],[3506.3,2.95193833]],[[3509.8,30.0],[3510.0,6.844],[3510.1,0.4528],[3510.2,3.21802649],[3511.6,0.14866658]]]
["bitfinex","ETHUSD",1754114756365,[[3506.8,0.21128932],[3506.7,0.4744],[3506.6,0.3458],[3506.5,1.29269323],[3506.4,12.24913231]],[[3507.1,0.1424],[3507.6,4.799],[3507.7,0.4906],[3507.9,1.60792715],[3508.0,0.21632781]]]
["bitfinex","ETHUSD",1754114803677,[[3509.6,6.96283637],[3509.5,17.68656366],[3509.4,0.4704],[3509.1,0.2034],[3508.8,3.0]],[[3509.7,0.001],[3510.1,0.4864],[3510.3,0.4585],[3510.7,4.663],[3510.9,6.853]]]
["bitfinex","ETHUSD",1754114864454,[[3510.2,0.1424],[3509.8,0.4375],[3509.7,5.0963],[3509.6,17.17550168],[3509.4,0.2179101]],[[3510.6,0.4954],[3510.7,0.1424],[3510.8,4.634],[3510.9,0.4637],[3512.0,3.0]]]
["bitfinex","ETHUSD",1754114884682,[[3508.9,14.75037756],[3508.8,0.4386],[3508.7,0.4772],[3508.6,4.579],[3508.3,3.0]],[[3509.5,0.4984],[3510.0,4.582],[3510.4,0.20942509],[3510.9,1.715],[3511.0,6.39822765]]]
["bitfinex","ETHUSD",1754114963803,[[3511.8,9.69029617],[3511.7,0.1424],[3511.4,4.503],[3511.3,0.442],[3510.4,0.55]],[[3511.9,0.4836],[3512.1,4.503],[3512.2,0.1424],[3513.1,0.02847072],[3513.2,6.846]]]
["bitfinex","ETHUSD",1754114968252,[[3511.3,8.83446217],[3511.2,0.998351],[3510.9,8.48629202],[3510.7,0.9378],[3507.4,4.27]],[[3511.4,4.9856],[3511.7,0.5904],[3512.7,1.715],[3512.8,0.55],[3513.0,5.84659739]]]
["bitfinex","ETHUSD",1754115015796,[[3506.9,0.4568],[3506.8,1.74834285],[3506.7,11.41308959],[3506.1,4.575],[3505.7,0.857014]],[[3507.3,4.573],[3507.7,3.4309],[3507.8,6.855],[3508.6,0.67889859],[3508.8,2.84998437]]]
["bitfinex","ETHUSD",1754115075780,[[3511.0,0.48598191],[3510.9,5.74287879],[3510.8,11.37032192],[3510.7,0.856066],[3510.0,2.84894067]],[[3511.8,0.4515],[3512.2,0.4546],[3512.6,0.2146621],[3512.8,0.55],[3513.7,3.0]]]
["bitfinex","ETHUSD",1754115097622,[[3513.8,0.4504],[3513.7,6.48130069],[3513.6,14.72020689],[3513.4,0.1424],[3513.3,0.5544]],[[3513.9,0.1424],[3514.4,0.1],[3514.7,0.21239793],[3515.0,0.55],[3516.6,2.84371607]]]
["bitfinex","ETHUSD",1754115149419,[[3512.6,0.002],[3512.3,4.9722],[3512.2,0.002],[3512.0,0.454],[3511.9,10.02272335]],[[3512.7,32.91695993],[3512.8,0.1424],[3513.0,0.457],[3513.2,2.84641477],[3513.4,10.00784783]]]
["bitfinex","ETHUSD",1754115229858,[[3512.6,0.002],[3511.4,0.4648],[3511.3,4.468],[3511.1,0.4569],[3510.9,11.36652888]],[[3512.7,39.17011299],[3512.9,2.84666887],[3513.1,4.466],[3513.4,2.84728516],[3513.6,7.3088]]]
["bitfinex","ETHUSD",1754115264359,[[3512.2,0.002],[3511.4,0.4786],[3511.3,0.002],[3511.0,0.4607],[3510.1,0.1424]],[[3512.3,55.14315121],[3512.5,2.84704915],[3512.6,2.84689403],[3512.7,0.2627135],[3512.9,2.8467122]]]
["bitfinex","ETHUSD",1754115310881,[[3507.6,0.002],[3507.1,0.4668],[3506.6,0.1424],[3506.5,3.0],[3506.4,11.60583387]],[[3507.7,4.5894],[3508.0,0.02847072],[3508.1,0.4729],[3508.3,2.1642],[3508.4,3.40033211]]]
["bitfinex","ETHUSD",1754115331143,[[3506.1,0.4666],[3505.8,0.4501],[3505.1,3.0],[3504.8,0.4626],[3504.5,4.457]],[[3506.3,0.55],[3506.4,6.172],[3506.5,0.02847072],[3506.8,0.4592],[3506.9,3.0]]]
["bitfinex","ETHUSD",1754115376088,[[3504.2,0.937857],[3504.1,0.006],[3504.0,0.1125905],[3502.6,0.475557],[3501.5,2.8559058]],[[3504.3,46.3524],[3504.8,2.85325456],[3505.0,3.2989756],[3505.1,0.21920654],[3505.2,0.4761]]]
["bitfinex","ETHUSD",1754115424741,[[3493.8,3.0],[3493.7,3.41228431],[3493.6,0.49872376],[3493.5,3.34314783],[3493.2,3.0]],[[3496.3,30.0],[3496.4,0.4494],[3496.9,6.88],[3497.7,0.14028469],[3497.8,3.577]]]
["bitfinex","ETHUSD",1754115445853,[[3498.5,0.4904],[3498.0,0.4656],[3497.1,2.85951093],[3497.0,0.55],[3496.9,4.824]],[[3499.6,0.4367],[3499.7,4.835],[3500.0,0.001],[3500.2,1.717],[3500.4,2.85685256]]]
["bitfinex","ETHUSD",1754115488574,[[3496.4,0.002],[3496.1,0.499],[3495.8,0.004],[3495.7,0.1432],[3495.6,0.4426]],[[3496.5,0.1432],[3497.0,0.4441],[3497.4,0.21487094],[3497.5,3.0],[3497.6,6.872]]]
["bitfinex","ETHUSD",1754115504182,[[3496.4,0.002],[3495.8,0.004],[3495.7,0.4617],[3495.4,0.4344],[3494.9,0.1432]],[[3496.5,40.76910782],[3496.6,0.1432],[3497.0,2.85965549],[3497.2,2.85943704],[3678.4,0.00641642]]]
["bitfinex","ETHUSD",1754115551076,[[3494.4,0.4908],[3494.0,0.456],[3493.0,0.1472],[3492.7,0.860428],[3492.6,0.11681265]],[[3494.5,16.6072],[3494.6,6.88],[3495.1,0.4572],[3495.2,1.38941556],[3495.3,2.86099278]]]
["bitfinex","ETHUSD",1754115607397,[[3491.5,0.9216],[3491.2,1.04906918],[3491.0,8.91549181],[3490.7,1.00930618],[3490.6,2.86483615]],[[3491.7,0.1432],[3491.8,4.717],[3492.8,7.10326647],[3493.6,0.4562],[3493.7,0.394]]]
["bitfinex","ETHUSD",1754115627038,[[3491.7,0.4734],[3491.6,0.4795],[3491.5,0.98683918],[3491.2,8.91549181],[3490.9,0.860849]],[[3492.7,30.0],[3492.8,5.1377],[3492.9,7.3439],[3493.2,3.0],[3493.6,1.717]]]
["bitfinex","ETHUSD",1754115669118,[[3491.4,0.4885],[3491.3,3.0],[3491.2,5.1333],[3490.7,8.91549181],[3490.1,2.86519147]],[[3492.5,1.722],[3492.6,0.95087072],[3493.3,4.672],[3493.6,0.55],[3493.7,2.86230607]]]
["bitfinex","ETHUSD",1754115687464,[[3489.0,0.002],[3488.9,0.11822003],[3487.9,0.9142],[3487.1,0.1432],[3486.7,3.0]],[[3489.1,35.3299],[3489.4,6.89],[3490.0,0.21988085],[3490.4,0.4811],[3490.5,0.74986419]]]
["bitfinex","ETHUSD",1754115738360,[[3485.1,0.07162741],[3484.7,0.02327],[3483.3,6.35792502],[3483.2,0.115041],[3483.0,0.4594]],[[3485.2,33.91834707],[3485.5,1.722],[3485.6,4.779],[3485.7,2.86889621],[3485.8,0.55]]]
["bitfinex","ETHUSD",1754115769554,[[3484.6,0.002],[3483.8,0.4486],[3483.5,0.0387],[3482.3,8.15269141],[3481.5,2.87227736]],[[3484.7,38.63541912],[3484.8,14.11499115],[3484.9,2.86953241],[3485.0,0.4878],[3485.2,3.3437493]]]
["bitfinex","ETHUSD",1754115799160,[[3483.3,0.1432],[3482.9,0.4335],[3482.6,0.7101642],[3482.4,9.10932682],[3482.2,8.0782339]],[[3483.9,0.1432],[3484.4,0.4955],[3484.6,0.4642],[3484.9,4.711],[3485.0,6.897]]]
["bitfinex","ETHUSD",1754115845677,[[3483.3,0.62345428],[3483.2,5.1353],[3483.0,0.0407],[3482.9,6.23454276],[3482.6,4.13588428]],[[3484.3,0.944],[3484.9,1.722],[3485.0,6.898],[3485.1,4.7],[3485.7,2.86891493]]]
["bitfinex","ETHUSD",1754115864283,[[3483.3,0.002],[3482.5,3.1432],[3482.4,10.53400506],[3482.2,0.6201],[3481.6,3.42222232]],[[3483.4,0.9623],[3483.5,0.1432],[3484.2,4.694],[3484.4,6.897],[3484.7,0.55]]]
["bitfinex","ETHUSD",1754115921632,[[3484.5,0.4647],[3484.4,14.31608889],[3484.0,0.862575],[3483.8,4.5031712],[3483.7,4.675]],[[3485.3,0.4789],[3485.5,0.4382],[3486.0,7.02],[3486.9,0.21172362],[3487.2,0.862762]]]
["bitfinex","ETHUSD",1754115962992,[[3483.2,0.00029424],[3483.1,0.002],[3482.5,0.1432],[3482.3,3.0],[3482.1,0.4403]],[[3483.3,1.098],[3483.4,0.02847072],[3483.5,4.673],[3484.1,1.727],[3484.2,7.02]]]
["bitfinex","ETHUSD",1754115982740,[[3482.1,0.616],[3482.0,3.0],[3481.9,13.42177458],[3481.7,2.87215836],[3481.5,1.42973401]],[[3483.0,7.0],[3483.4,5.1654],[3483.8,0.4598],[3484.1,1.727],[3484.5,7.11734567]]]
["bitfinex","ETHUSD",1754116014576,[[3483.1,0.002],[3482.4,0.002],[3482.2,0.1432],[3482.0,0.4299],[3481.5,10.67618414]],[[3483.2,1.09107072],[3483.9,4.807],[3484.3,3.0],[3484.5,2.277],[3484.7,0.4798]]]
["bitfinex","ETHUSD",1754116044153,[[3473.8,0.26980988],[3472.2,3.12879932],[3472.1,0.1],[3471.8,1.44118953],[3471.0,0.9]],[[3477.6,4.60254635],[3477.8,0.55],[3477.9,39.45229831],[3478.4,7.69937686],[3478.6,1.34206626]]]
["bitfinex","ETHUSD",1754116093014,[[3474.2,0.144],[3474.0,0.4722],[3473.8,0.12384956],[3473.6,0.0043],[3473.0,2.87932585]],[[3475.7,1.12807072],[3475.9,3.0],[3476.0,6.526],[3476.1,0.55],[3476.4,2.876609]]]
["bitfinex","ETHUSD",1754116128637,[[3473.2,0.1362],[3472.8,0.4561],[3472.6,3.0],[3472.5,2.90298821],[3472.3,2.90873398]],[[3474.1,4.876],[3474.2,0.001],[3474.5,0.4621],[3474.8,0.4648],[3475.6,0.61364674]]]
["bitfinex","ETHUSD",1754116146714,[[3472.5,0.63884],[3471.9,3.0],[3471.8,3.02431668],[3471.6,12.50734519],[3470.9,7.02]],[[3473.5,5.7761],[3474.3,1.727],[3474.6,0.02947072],[3474.8,6.92],[3475.1,3.09681425]]]
["bitfinex","ETHUSD",1754116198577,[[3471.3,0.002],[3470.9,0.004],[3470.7,0.004],[3470.4,0.4535],[3470.3,0.1462]],[[3471.6,4.812],[3471.7,0.4396],[3471.8,0.4533],[3472.9,1.3953],[3473.1,6.924]]]
["bitfinex","ETHUSD",1754116203677,[[3471.3,0.002],[3470.9,0.004],[3470.7,0.004],[3470.6,0.4535],[3470.5,0.1462]],[[3472.1,0.02847072],[3472.2,1.46309],[3472.3,4.809],[3472.9,0.001],[3473.3,0.001]]]
["bitfinex","ETHUSD",1754116257115,[[3471.5,3.0],[3471.4,3.32685458],[3471.3,0.1482],[3471.2,2.88283821],[3471.1,0.02880931]],[[3472.6,0.4671],[3472.8,5.1936],[3473.2,7.02],[3474.0,0.001],[3474.6,0.001]]]
["bitfinex","ETHUSD",1754116290553,[[3476.7,0.7749],[3476.3,1.82700925],[3476.1,22.79699715]],[[3477.5,0.4354],[3477.6,0.001],[3478.0,0.001],[3479.7,2.87382189]]]
["bitfinex","ETHUSD",1754116306894,[[3475.2,3.54989],[3475.1,5.2299],[3474.6,15.82129113],[3474.4,3.02846965],[3474.0,2.87844762]],[[3476.4,0.4354],[3476.5,0.4839],[3477.0,0.02847072],[3477.1,4.746],[3477.6,0.001]]]
["bitfinex","ETHUSD",1754116358670,[[3469.4,0.006],[3469.0,0.002],[3467.8,0.9952],[3467.0,3.0],[3466.8,2.88448708]],[[3469.5,5.8397],[3470.1,9.208],[3470.2,2.88173176],[3470.4,5.88151631],[3470.7,0.2183581]]]
["bitfinex","ETHUSD",1754116395233,[[3468.6,0.144],[3468.3,0.9119],[3468.1,3.002],[3468.0,16.61590175],[3467.8,2.88564213]],[[3469.2,0.144],[3469.3,0.001],[3469.4,0.4785],[3469.5,4.808],[3469.6,0.4659]]]
["bitfinex","ETHUSD",1754116413436,[[3471.4,1.63560712],[3471.3,3.0],[3471.2,17.67947115],[3471.1,0.4476],[3470.7,2.88125221]],[[3472.4,0.6409],[3472.5,0.4284],[3473.7,3.4776],[3473.8,5.326],[3474.3,1.732]]]
["bitfinex","ETHUSD",1754116435814,[[3467.4,0.4969],[3466.8,3.0],[3466.7,12.43091245],[3466.4,0.93087],[3307.7,0.18577433]],[[3467.9,0.9091],[3468.4,4.757],[3469.1,1.732],[3469.3,3.21923072],[3469.4,0.55]]]
["bitfinex","ETHUSD",1754116469919,[[3469.0,1.00092675],[3468.7,12.42875904],[3468.5,4.756]],[[3470.0,0.001],[3471.2,7.4754],[3472.2,2.88104372]]]
["bitfinex","ETHUSD",1754116522480,[[3476.0,0.55],[3475.9,3.81053231],[3475.7,3.0],[3475.6,7.62012522],[3475.2,2.87747838]],[[3477.2,0.001],[3477.5,7.8607],[3477.8,4.743],[3479.2,3.601],[3479.3,2.87416216]]]
["bitfinex","ETHUSD",1754116558061,[[3478.3,0.1761052],[3478.2,0.863952],[3478.0,0.8971],[3477.8,2.87536696],[3477.6,5.87553609]],[[3479.2,0.9283],[3479.8,4.733],[3480.5,3.0],[3480.8,7.464],[3481.2,2.87258725]]]
["bitfinex","ETHUSD",1754116577281,[[3476.0,0.002],[3475.5,0.144],[3475.3,0.4618],[3474.9,3.8971],[3474.8,2.8778521]],[[3476.1,0.144],[3476.2,0.9283],[3476.8,0.473],[3476.9,4.73],[3477.5,11.641]]]
["bitfinex","ETHUSD",1754116597429,[[3476.1,0.9494],[3476.0,0.002],[3475.6,0.002],[3475.4,3.74203816],[3475.2,0.55]],[[3476.8,0.001],[3477.0,5.2022],[3477.2,0.4307],[3478.2,6.916],[3478.3,7.02]]]
["bitfinex","ETHUSD",1754116635691,[[3473.1,0.002],[3472.7,0.002],[3470.9,0.4939],[3470.8,0.4306],[3469.3,2.88237769]],[[3473.2,53.66713629],[3473.3,13.2715941],[3473.4,2.87903086],[3473.5,0.21117525],[3473.6,2.8788931]]]
["bitfinex","ETHUSD",1754116681675,[[3470.7,0.144],[3470.5,0.02881429],[3470.1,0.9264],[3469.9,3.0],[3469.8,2.8819372]],[[3471.2,0.144],[3471.5,4.707],[3471.8,0.4782],[3471.9,0.4604],[3472.1,0.55]]]
["bitfinex","ETHUSD",1754116704626,[[3467.3,0.9239],[3466.4,0.02327],[3466.2,0.12666432],[3465.9,12.43403841],[3465.3,2.88567586]],[[3468.3,1.729],[3469.2,3.034],[3469.5,1.39500303],[3469.6,2.88218898],[3469.7,1.42751229]]]
["bitfinex","ETHUSD",1754116738852,[[3465.8,0.02885336],[3465.7,0.2732],[3465.4,3.0],[3465.3,3.55],[3465.2,12.43403841]],[[3467.5,0.4363],[3467.6,0.491],[3467.9,4.747],[3468.5,4.729],[3468.6,6.937]]]
["bitfinex","ETHUSD",1754116756636,[[3466.4,0.3798],[3466.2,12.43403841],[3465.1,0.3201549],[3464.5,2.88634082],[3464.0,2.88676466]],[[3468.1,0.9273],[3468.8,6.461],[3469.4,3.55],[3469.6,0.46585534],[3469.8,9.969]]]
["bitfinex","ETHUSD",1754116795693,[[3465.4,0.144],[3465.2,0.867129],[3464.7,0.2732],[3464.5,4.8206],[3463.8,7.07770939]],[[3465.9,0.144],[3466.1,0.902],[3467.3,0.55],[3467.4,4.729],[3467.5,6.932]]]
["bitfinex","ETHUSD",1754116844504,[[3464.5,0.002],[3464.3,0.144],[3464.2,0.002],[3464.0,0.002],[3463.5,3.0]],[[3464.7,0.8961],[3464.8,0.144],[3466.2,6.445],[3466.3,0.55],[3466.7,2.88462148]]]
["bitfinex","ETHUSD",1754116862989,[[3464.2,0.002],[3462.9,0.867791],[3461.6,5.2408],[3461.5,2.88890947],[3461.3,15.32311694]],[[3464.7,31.729],[3464.8,0.928],[3465.1,2.88592736],[3465.2,7.487],[3465.5,0.05]]]
["bitfinex","ETHUSD",1754116886875,[[3463.3,0.002],[3462.3,0.1448],[3461.8,0.5278],[3461.0,3.0],[3459.7,4.52427916]],[[3463.4,5.8],[3464.1,1.95031917],[3464.4,0.55],[3464.6,0.001],[3464.8,7.41210281]]]
["bitfinex","ETHUSD",1754116947863,[[3472.3,0.144],[3471.4,0.4649],[3470.9,3.40587781],[3470.7,3.0],[3470.6,2.88126565]],[[3472.4,0.9346],[3472.9,0.144],[3473.1,0.001],[3473.4,0.001],[3473.6,0.001]]]
["bitfinex","ETHUSD",1754116953617,[[3470.6,0.865849],[3470.1,0.002],[3469.7,0.4162],[3469.6,0.1086],[3468.9,3.02719466]],[[3471.5,0.9346],[3472.6,1.736],[3472.7,0.55],[3473.1,0.001],[3473.2,0.55]]]
["bitfinex","ETHUSD",1754117005334,[[3470.8,0.144],[3470.3,0.002],[3470.1,0.8744],[3469.7,3.002],[3469.6,7.60315561]],[[3471.3,0.144],[3471.4,0.4808],[3471.5,0.4354],[3472.3,0.001],[3472.6,1.736]]]
["bitfinex","ETHUSD",1754117025793,[[3472.1,0.144],[3471.7,0.4562],[3471.4,0.4162],[3471.3,3.0],[3471.2,2.88083361]],[[3472.2,0.001],[3472.3,0.001],[3472.7,0.145],[3473.0,0.4808],[3473.2,5.1554]]]
["bitfinex","ETHUSD",1754117066247,[[3471.9,0.144],[3471.7,3.115419],[3471.6,4.714],[3471.1,0.002],[3470.9,3.33306176]],[[3472.0,0.9174],[3472.2,0.001],[3472.3,0.001],[3472.5,0.144],[3472.6,0.001]]]
["bitfinex","ETHUSD",1754117121393,[[3475.6,4.697]],[[3476.9,0.144],[3477.0,0.9124],[3478.0,0.55],[3478.4,9.433],[3478.5,3.09367133]]]
["bitfinex","ETHUSD",1754117151846,[[3478.6,8.7578],[3478.5,0.144],[3478.1,0.55],[3478.0,3.0],[3477.9,16.34806324]],[[3478.7,0.001],[3479.1,0.001],[3479.7,0.12785435],[3479.8,0.4599],[3479.9,0.459]]]
["bitfinex","ETHUSD",1754117178990,[[3480.3,0.4673],[3480.2,0.4409],[3480.1,3.0],[3480.0,4.685],[3479.8,2.87370673]],[[3481.5,0.4752],[3481.6,0.4595],[3482.2,0.001],[3482.5,0.624],[3482.6,3.0]]]
["bitfinex","ETHUSD",1754117197478,[[3482.4,6.42158281],[3482.2,5.8716871],[3482.1,8.77623021],[3481.8,0.21420312],[3481.6,15.36195786]],[[3482.5,0.074],[3483.2,0.001],[3484.0,0.4591],[3484.1,0.4347],[3487.3,12.61482026]]]
["bitfinex","ETHUSD",1754117235186,[[3484.9,0.1432],[3484.8,0.6118],[3484.3,0.4563],[3484.2,0.4837],[3483.9,0.21975763]],[[3485.4,0.1432],[3486.1,4.675],[3486.6,6.897],[3487.2,3.55],[3487.4,2.86748218]]]
["bitfinex","ETHUSD",1754117290998,[[3485.3,0.002],[3484.6,0.4817],[3484.3,0.1432],[3484.2,0.002],[3483.9,0.4275]],[[3485.4,5.7238],[3486.1,1.727],[3486.5,0.55],[3486.6,0.38786104],[3486.7,5.90106402]]]
["bitfinex","ETHUSD",1754117310041,[[3480.9,0.9118],[3480.5,0.002],[3480.3,0.144],[3479.7,16.28219969],[3479.6,0.002]],[[3481.0,0.144],[3481.9,6.9],[3482.1,0.55],[3482.4,0.8957],[3483.8,0.1]]]
["bitfinex","ETHUSD",1754117348039,[[3478.7,0.9403],[3478.3,0.144],[3477.9,0.02875298],[3477.8,3.864223],[3477.7,2.87546218]],[[3478.8,0.144],[3479.7,0.4661],[3479.9,2.163],[3480.2,6.912],[3481.5,2.87239789]]]
["bitfinex","ETHUSD",1754117367069,[[3478.5,0.9385],[3478.2,0.144],[3477.9,0.02875298],[3477.8,0.864201],[3477.6,5.87554405]],[[3478.7,0.144],[3479.1,0.4636],[3479.3,0.4622],[3479.4,6.911],[3479.6,4.653]]]
["bitfinex","ETHUSD",1754117405246,[[3482.1,0.4654],[3482.0,0.1432],[3481.8,0.47642077],[3481.3,3.0],[3481.2,2.87256457]],[[3482.6,0.1432],[3482.8,4.635],[3482.9,0.4723],[3483.0,0.4505],[3483.6,0.001]]]
["bitfinex","ETHUSD",1754117456621,[[3486.9,0.49],[3486.7,0.1432],[3486.4,0.9611],[3485.7,0.55],[3484.0,7.3176051]],[[3487.3,0.001],[3487.4,0.489],[3487.5,0.4628],[3487.7,0.001],[3488.4,1.727]]]
["bitfinex","ETHUSD",1754117475168,[[3484.0,1.0],[3483.1,0.002],[3482.5,0.4999],[3482.4,0.4612],[3481.6,0.02872242]],[[3484.1,9.1098],[3484.8,4.59560774],[3485.1,2.86936895],[3678.9,0.02],[3679.7,5.16848358]]]
["bitfinex","ETHUSD",1754117515364,[[3479.6,0.9311],[3479.2,0.002],[3479.1,0.144],[3478.5,20.52527432],[3478.4,3.0]],[[3479.7,4.748],[3480.6,6.909],[3481.2,3.519],[3481.3,0.4327],[3481.9,0.13970998]]]
["bitfinex","ETHUSD",1754117536134,[[3480.8,0.9291],[3480.4,2.87315865],[3480.2,2.87338751],[3480.1,3.0287348],[3480.0,14.44402685]],[[3482.3,0.4327],[3482.4,0.492],[3482.5,4.597],[3482.7,0.001],[3482.8,10.457]]]
["bitfinex","ETHUSD",1754117590921,[[3482.4,0.002],[3482.2,0.002],[3480.9,0.487],[3480.8,0.4561],[3480.5,0.144]],[[3482.5,50.9856],[3483.1,0.001],[3483.2,6.903],[3483.3,0.2882],[3486.9,60.0]]]
["bitfinex","ETHUSD",1754117633649,[[3482.4,0.9224],[3482.2,0.002],[3482.0,0.002],[3481.5,0.144],[3481.4,16.51558959]],[[3482.5,11.7332],[3482.9,0.001],[3483.1,0.001],[3483.2,3.0],[3483.5,0.4604]]]
["bitfinex","ETHUSD",1754117668697,[[3482.4,0.002],[3482.2,0.002],[3482.0,0.9083],[3481.7,3.0],[3481.6,16.51558959]],[[3482.7,0.4853],[3483.5,0.001],[3483.6,6.28],[3484.1,7.02],[3484.4,6.027]]]
["bitfinex","ETHUSD",1754117711473,[[3485.8,3.0],[3485.7,4.536],[3485.5,0.7597],[3485.4,0.9336],[3484.7,6.898]],[[3486.0,0.1432],[3486.2,0.4668],[3486.5,0.4733],[3487.0,1.726],[3487.2,0.55]]]
["bitfinex","ETHUSD",1754117730776,[[3485.8,0.002],[3485.5,0.4765],[3485.4,0.4305],[3485.3,0.1432],[3485.0,4.532]],[[3485.9,0.1432],[3486.2,0.001],[3486.3,0.457],[3486.5,0.4523],[3486.6,1.726]]]
["bitfinex","ETHUSD",1754117792934,[[3484.8,0.002],[3484.4,0.002],[3484.0,0.002],[3483.4,2.8707572],[3483.2,16.48639252]],[[3485.3,4.519],[3485.4,7.0],[3485.5,6.9],[3485.7,7.018],[3486.5,3.4967]]]
["bitfinex","ETHUSD",1754117843953,[[3485.2,0.1932],[3484.8,0.002],[3484.7,3.0],[3484.6,4.513],[3484.4,0.002]],[[3485.5,0.9478],[3485.8,0.1432],[3486.6,1.726],[3486.7,0.55],[3486.8,3.0]]]
["bitfinex","ETHUSD",1754117869117,[[3485.5,0.1432],[3485.2,0.05],[3485.1,0.002],[3485.0,3.0],[3483.6,6.32092701]],[[3486.0,0.1432],[3486.7,2.276],[3486.8,3.0],[3489.4,2.86584278],[3489.7,4.32182737]]]
["bitfinex","ETHUSD",1754117914044,[[3485.2,0.05],[3485.1,0.002],[3484.9,0.1432],[3484.8,10.99761312],[3484.7,4.9689]],[[3485.4,0.4304],[3485.5,0.1432],[3486.5,5.276],[3486.6,4.509],[3486.9,0.21347378]]]
["bitfinex","ETHUSD",1754117996765,[[3485.4,0.002],[3485.2,0.05],[3485.1,0.002],[3485.0,0.002],[3484.9,10.99561312]],[[3485.5,1.0437],[3485.6,4.497],[3485.8,1.726],[3485.9,0.001],[3486.0,0.55]]]
["bitfinex","ETHUSD",1754118021522,[[3485.8,8.5381],[3485.7,3.0],[3485.6,10.99561312],[3485.4,2.87110696],[3485.1,2.87133869]],[[3485.9,0.001],[3486.3,0.001],[3486.4,0.1432],[3486.6,0.001],[3486.7,0.4733]]]
["bitfinex","ETHUSD",1754118067286,[[3487.9,0.02867054],[3487.8,4.6212],[3487.5,0.861821],[3487.4,11.44731312],[3487.3,0.4442]],[[3488.0,0.001],[3488.3,0.603],[3488.4,0.001],[3489.2,1.726],[3490.6,2.86483922]]]
["bitfinex","ETHUSD",1754118089275,[[3487.3,0.1432],[3487.2,0.002],[3487.0,0.4338],[3486.5,0.89073205],[3486.4,2.86827075]],[[3487.8,0.1432],[3488.0,11.366],[3488.1,0.4586],[3488.2,0.4449],[3488.4,0.001]]]
["bitfinex","ETHUSD",1754118169017,[[3487.5,0.1432],[3487.2,0.1452],[3487.1,0.002],[3487.0,0.4842],[3486.9,0.4315]],[[3487.6,0.001],[3487.7,0.1432],[3487.8,0.4692],[3487.9,0.4642],[3488.0,0.001]]]
["bitfinex","ETHUSD",1754118198317,[[3484.4,0.002],[3483.6,0.002],[3482.7,0.9341],[3482.5,0.002],[3481.6,0.115079]],[[3484.5,45.9727],[3484.6,2.86977939],[3484.8,2.86960797],[3484.9,0.21683647],[3485.1,1.839083]]]
["bitfinex","ETHUSD",1754118236137,[[3485.8,0.1432],[3485.3,3.0],[3485.2,16.47113897],[3484.9,2.86949907],[3484.6,3.34763957]],[[3486.3,0.6097],[3486.6,4.9324],[3486.9,1.724],[3487.3,0.55],[3488.3,2.86674954]]]
["bitfinex","ETHUSD",1754118276346,[[3488.1,11.50489028],[3487.5,12.44997892],[3487.4,2.8674117],[3486.7,0.31867592],[3486.5,3.08270528]],[[3488.2,0.001],[3489.1,0.4508],[3489.3,0.4798],[3489.6,0.1432],[3490.4,6.185]]]
["bitfinex","ETHUSD",1754118294648,[[3491.8,0.1432],[3491.3,3.0],[3491.2,4.484],[3490.7,16.45033467],[3490.5,2.86490954]],[[3492.0,0.9],[3493.5,7.10357295],[3493.6,0.02327]]]
["bitfinex","ETHUSD",1754118346031,[[3488.7,0.1432],[3488.2,0.03086808],[3488.1,3.0],[3488.0,2.86896433],[3487.9,3.0]],[[3489.2,0.1432],[3489.3,0.4686],[3489.4,0.4648],[3489.5,7.016],[3491.4,0.001]]]
["bitfinex","ETHUSD",1754118390844,[[3485.0,10.002],[3484.7,4.471],[3484.5,0.1454],[3484.4,0.0062],[3484.3,0.862479]],[[3485.5,0.4785],[3485.7,4.9088],[3486.4,4.724],[3486.6,6.892],[3487.2,2.86769396]]]
["bitfinex","ETHUSD",1754118409042,[[3487.8,0.1506],[3487.7,4.472],[3487.5,3.0],[3487.4,16.45822536],[3487.0,0.55]],[[3488.2,0.001],[3488.7,0.001],[3488.8,0.9163],[3489.3,3.0],[3490.3,4.58916235]]]
["bitfinex","ETHUSD",1754118444325,[[3487.9,7.6082],[3487.4,16.46022536],[3487.3,0.1444],[3487.0,0.861721],[3486.9,2.87405566]],[[3488.0,0.8916],[3488.2,0.001],[3488.3,0.001],[3488.7,0.1442],[3489.3,1.724]]]
["bitfinex","ETHUSD",1754118478028,[[3489.0,7.7496],[3488.5,16.45822536],[3488.3,2.86664711],[3488.2,0.1444],[3487.8,2.86907333]],[[3489.1,0.001],[3490.0,1.0602],[3490.3,4.463],[3492.1,0.14148279],[3492.8,24.27305753]]]
["bitfinex","ETHUSD",1754118536513,[[3485.7,0.1432],[3485.5,16.45822536],[3485.4,0.2896],[3485.3,3.0],[3485.2,4.7516]],[[3486.2,0.937],[3486.3,0.1432],[3486.7,4.462],[3487.2,5.48817487],[3488.2,2.86681951]]]
["bitfinex","ETHUSD",1754118579768,[[3482.5,0.002],[3482.0,0.002],[3480.4,0.451],[3480.3,0.2896],[3479.9,0.144]],[[3482.6,52.2925853],[3482.8,2.87126046],[3483.3,3.54404753],[3483.5,16.80005403],[3483.8,2.87048054]]]
["bitfinex","ETHUSD",1754118597520,[[3479.2,1e-08],[3477.5,0.002],[3477.3,0.7274],[3476.0,0.144],[3475.9,16.45822536]],[[3479.3,42.03457672],[3479.5,2.87403345],[3479.6,1.24283028],[3479.7,14.27770419],[3479.8,16.45822536]]]
["bitfinex","ETHUSD",1754118649251,[[3478.4,0.144],[3477.8,1.05958269],[3477.7,19.55193412],[3477.4,0.1456],[3477.1,2.87588251]],[[3478.7,0.9283],[3478.9,0.144],[3479.4,0.001],[3479.5,11.458],[3479.9,1.93992621]]]
["bitfinex","ETHUSD",1754118653068,[[3477.8,0.144],[3477.2,1.56692107],[3477.0,3.0],[3476.9,12.52521065],[3476.8,0.1456]],[[3478.0,0.9383],[3478.3,0.144],[3478.6,4.544],[3479.1,1.724],[3480.4,5.90424312]]]
["bitfinex","ETHUSD",1754118705940,[[3479.9,0.002],[3479.5,0.552],[3479.4,0.1456],[3479.2,5.89511669],[3478.2,7.14499052]],[[3480.3,0.4564],[3480.4,4.978],[3480.9,0.144],[3481.7,3.0],[3481.8,1.729]]]
["bitfinex","ETHUSD",1754118746333,[[3482.0,7.6752],[3481.9,2.74962951],[3481.8,0.75726253],[3481.7,3.08807187],[3481.6,12.49829221]],[[3482.1,0.001],[3482.4,0.001],[3482.5,0.4899],[3482.6,0.47],[3484.4,8.632]]]
["bitfinex","ETHUSD",1754118767247,[[3482.3,3.0],[3482.1,4.536],[3481.8,22.25924475],[3481.7,0.457],[3481.6,0.86303]],[[3482.5,0.4899],[3482.9,0.47],[3483.6,1.729],[3483.8,4.535],[3484.2,0.55]]]
["bitfinex","ETHUSD",1754118820958,[[3486.5,0.1432],[3486.2,0.4724],[3485.9,7.546],[3485.6,0.2929],[3485.4,14.60193035]],[[3486.8,0.9112],[3487.0,0.1432],[3487.5,4.545],[3487.8,0.001],[3487.9,1.729]]]
["bitfinex","ETHUSD",1754118826731,[[3485.3,0.1432],[3485.2,0.862346],[3485.0,0.002],[3484.7,0.2929],[3484.6,21.28363035]],[[3485.9,0.1432],[3486.6,0.001],[3486.8,1.729]]]
["bitfinex","ETHUSD",1754118888858,[[3483.9,0.002],[3483.7,0.002],[3483.5,0.3073],[3482.8,13.74463035],[3482.7,0.2949]],[[3484.0,16.9422],[3484.2,0.5606],[3484.5,7.0],[3485.0,3.032],[3485.5,0.2949]]]
["bitfinex","ETHUSD",1754118907730,[[3484.6,0.862506],[3484.5,0.1432],[3484.2,3.0],[3484.1,13.74663035],[3484.0,0.2949]],[[3485.1,0.6128],[3485.3,0.4531],[3485.5,1.729],[3486.1,4.503],[3487.1,13.74463035]]]
["bitfinex","ETHUSD",1754118939191,[[3488.3,0.1432],[3488.0,3.0],[3487.9,4.497],[3487.7,0.7721],[3487.5,0.2949]],[[3488.6,0.9267],[3488.7,0.1432],[3489.5,0.001],[3489.9,3.0]]]
["bitfinex","ETHUSD",1754119001011,[[3487.4,0.002],[3487.0,0.002],[3486.4,0.9032],[3486.1,13.7103935],[3485.8,2.86877756]],[[3487.9,0.9169],[3488.8,1.724],[3488.9,0.55],[3489.0,4.494],[3489.1,7.014]]]
["bitfinex","ETHUSD",1754119006398,[[3488.0,0.1432],[3487.7,3.86054],[3487.6,13.7123935],[3487.5,0.4453],[3485.8,2.86878185]],[[3488.5,0.1432],[3488.7,0.4354],[3489.0,6.218],[3489.5,0.001],[3489.6,7.442]]]
["bitfinex","ETHUSD",1754119062053,[[3489.4,0.861177],[3489.2,4.522],[3489.0,6.885],[3488.0,2.86894739]],[[3490.0,0.9096],[3490.8,1.724],[3490.9,0.55],[3491.2,0.83005],[3491.3,0.2275]]]
["bitfinex","ETHUSD",1754119081525,[[3488.5,0.002],[3488.4,0.1432],[3488.1,0.002],[3488.0,0.002],[3487.8,8.51131881]],[[3488.9,0.1432],[3489.6,5.087],[3489.7,1.2211],[3489.9,0.21967228],[3490.2,1.724]]]
["bitfinex","ETHUSD",1754119124347,[[3489.9,4.83843],[3489.8,6.1427909],[3489.7,4.517],[3489.4,2.86579841],[3489.3,0.55]],[[3490.0,0.001],[3490.9,0.4541],[3491.0,0.5915],[3491.4,4.511],[3492.0,3.2106889]]]
["bitfinex","ETHUSD",1754119181238,[[3494.4,0.1432],[3494.2,0.4844],[3493.9,0.4391],[3493.6,3.0],[3493.1,2.86277892]],[[3494.5,0.001],[3494.7,4.497],[3494.9,0.60685781],[3495.0,0.1432],[3495.1,0.9356]]]
["bitfinex","ETHUSD",1754119219744,[[3495.5,0.1432],[3495.0,1.19992163],[3494.9,3.0],[3494.8,8.5319163],[3494.7,0.4673]],[[3495.7,0.4835],[3495.8,0.4518],[3496.0,0.1432],[3496.1,4.489],[3496.3,0.001]]]
["bitfinex","ETHUSD",1754119244851,[[3495.8,0.1432],[3495.4,3.4998],[3495.3,5.50825576],[3495.2,0.4728],[3494.5,2.86362767]],[[3495.9,4.487],[3496.1,0.4861],[3496.2,0.4608],[3496.4,0.1432],[3496.8,1.724]]]
["bitfinex","ETHUSD",1754119268636,[[3495.8,0.1432],[3495.5,0.4956],[3495.4,3.0],[3495.3,5.51025576],[3494.6,2.86154696]],[[3495.9,0.001],[3496.1,4.485],[3496.2,0.4763],[3496.3,0.4521],[3496.5,0.1432]]]
["bitfinex","ETHUSD",1754119315291,[[3499.6,9.62435085],[3499.4,2.85761858],[3499.3,10.42238847]],[[3499.7,0.93527],[3500.0,0.01],[3500.1,0.001],[3501.2,1.72],[3502.0,10.42238847]]]
["bitfinex","ETHUSD",1754119374828,[[3498.3,0.002],[3498.2,0.6219],[3498.0,3.0],[3497.9,7.57452582],[3497.3,4.466]],[[3499.1,1.6033],[3499.4,0.05375514],[3499.6,1.72],[3499.7,7.015],[3499.8,0.14524471]]]
["bitfinex","ETHUSD",1754119397502,[[3499.3,0.1432],[3499.0,7.9427],[3498.9,7.57452582],[3498.3,0.002],[3498.2,2.85858607]],[[3499.4,0.05475514],[3499.6,4.463],[3499.7,0.4532],[3499.8,0.4569],[3500.0,0.01]]]
["bitfinex","ETHUSD",1754119453967,[[3499.9,18.42792315],[3499.7,2.85737317],[3499.5,2.85747005],[3499.0,3.40994311],[3497.1,8.57803311]],[[3500.0,0.01],[3500.2,0.001],[3500.7,0.4399],[3501.2,4.5942],[3502.1,0.21755308]]]
["bitfinex","ETHUSD",1754119482634,[[3502.4,0.8964],[3502.3,7.14432582],[3502.2,0.858316],[3501.8,4.444],[3501.6,2.85579507]],[[3502.5,4.56342439],[3502.9,0.004],[3503.1,2.1845],[3503.2,7.3521],[3505.1,3.71125766]]]
["bitfinex","ETHUSD",1754119513999,[[3502.2,0.6143],[3502.0,10.99336733],[3501.8,0.471],[3501.7,5.66086673],[3501.1,2.85622824]],[[3502.7,0.1424],[3502.8,0.4564],[3502.9,4.453],[3503.1,0.4307],[3503.7,5.27]]]
["bitfinex","ETHUSD",1754119580256,[[3502.8,0.002],[3502.5,7.13599533],[3502.4,0.1424],[3502.3,3.0],[3502.1,5.297213]],[[3502.9,1.0833],[3503.0,4.44],[3503.7,1.717],[3503.8,0.55],[3504.1,7.014]]]
["bitfinex","ETHUSD",1754119604082,[[3503.1,8.13309682],[3502.9,1.26661953],[3502.8,0.002],[3502.6,4.436],[3502.1,2.85540491]],[[3503.2,4.436],[3503.6,0.1424],[3503.8,1.717],[3505.6,3.71065775],[3681.9,0.02]]]
["bitfinex","ETHUSD",1754119644677,[[3504.8,7.13599533],[3504.5,1.0464],[3504.0,3.0],[3503.8,0.857724],[3503.6,4.43]],[[3505.1,0.1424],[3505.2,2.1896],[3505.3,0.4407],[3505.6,0.743127],[3505.7,0.02327]]]
["bitfinex","ETHUSD",1754119711207,[[3502.5,0.002],[3501.6,7.13470983],[3501.5,0.1424],[3500.0,7.28911945],[3498.1,7.1]],[[3502.6,8.9776],[3502.7,0.1424],[3502.8,7.015],[3502.9,6.866],[3503.1,3.0]]]
["bitfinex","ETHUSD",1754119750992,[[3505.3,0.9049],[3505.2,8.08153638],[3504.8,6.43404509],[3504.5,2.85340442],[3504.3,2.8536066]],[[3505.4,4.424],[3505.7,0.02327],[3505.9,0.4616],[3506.1,0.4298],[3506.2,0.1424]]]
["bitfinex","ETHUSD",1754119780392,[[3505.9,7.12218762],[3505.7,0.4651],[3505.6,0.4318],[3505.5,3.0],[3505.4,4.449]],[[3506.5,0.9207],[3506.7,4.96524],[3506.8,0.001],[3507.5,9.123],[3507.8,3.0]]]
["bitfinex","ETHUSD",1754119800344,[[3505.4,0.002],[3505.0,0.002],[3504.3,0.4648],[3504.2,0.4404],[3502.5,0.14196952]],[[3505.5,25.631907],[3505.7,0.14270466],[3505.8,0.53937],[3505.9,6.856],[3506.2,0.2858]]]
["bitfinex","ETHUSD",1754119844998,[[3505.7,7.11997906],[3505.5,0.72643791],[3505.4,7.26437906],[3505.0,0.002],[3504.3,2.8536355]],[[3506.0,6.859],[3506.4,0.4708],[3506.7,7.014]]]
["bitfinex","ETHUSD",1754119904634,[[3499.8,0.96],[3499.0,0.002],[3498.7,11.1458854],[3498.3,0.03058531],[3497.8,3.0]],[[3499.9,4.7052],[3500.2,13.867],[3500.7,1.717],[3501.1,0.4858],[3501.2,0.4926]]]
["bitfinex","ETHUSD",1754119924162,[[3500.2,0.4285],[3500.1,1.87002854],[3500.0,0.1432],[3499.9,3.0],[3499.8,11.0046854]],[[3500.4,4.558],[3500.5,0.1432],[3500.8,2.755],[3501.2,0.4734],[3501.6,6.868]]]
["bitfinex","ETHUSD",1754119967819,[[3507.1,0.1424],[3507.0,8.23152437],[3506.7,4.586],[3506.5,3.4585],[3506.3,0.3749]],[[3507.2,0.4867],[3507.6,0.1424],[3507.7,0.4427],[3507.8,0.56718],[3508.0,4.6]]]
["bitfinex","ETHUSD",1754119988018,[[3509.7,0.1424],[3509.4,1.01640257],[3509.2,9.05592437],[3508.8,7.633],[3507.5,3.40098222]],[[3510.0,4.632],[3510.1,0.11661441],[3510.2,0.001],[3510.3,0.9272],[3510.6,1.717]]]
["bitfinex","ETHUSD",1754120046521,[[3508.5,0.002],[3508.1,0.1444],[3507.9,0.4484],[3507.7,0.4261],[3507.6,10.95835484]],[[3508.6,5.0293],[3508.7,0.1424],[3509.0,2.1856],[3509.2,0.55],[3510.4,2.84869219]]]
["bitfinex","ETHUSD",1754120090331,[[3507.2,0.002],[3505.9,0.4487],[3505.8,0.4281],[3504.2,0.114344],[3504.1,2.85376915]],[[3507.3,35.267],[3507.4,4.539],[3507.6,4.08341957],[3507.8,10.95635484],[3507.9,2.85071247]]]
["bitfinex","ETHUSD",1754120113782,[[3507.2,0.002],[3507.1,0.002],[3506.8,0.002],[3506.7,0.002],[3506.3,10.95635484]],[[3507.3,5.2174],[3507.5,1.717],[3507.6,0.4529],[3507.8,3.0],[3508.3,0.4667]]]
["bitfinex","ETHUSD",1754120167154,[[3507.2,0.002],[3507.1,0.1444],[3506.8,0.002],[3506.5,11.41635484],[3505.8,2.85240693]],[[3507.3,0.4791],[3507.4,0.47],[3507.6,4.6414],[3508.3,0.001],[3508.4,8.727]]]
["bitfinex","ETHUSD",1754120196773,[[3504.9,2.20927548],[3504.8,10.95635484],[3504.0,5.85386511],[3503.8,0.85767],[3503.6,2.85412786]],[[3505.0,4.498],[3505.6,0.1424],[3506.0,0.4527],[3506.2,3.0],[3507.2,2.210356]]]
["bitfinex","ETHUSD",1754120258745,[[3505.2,0.002],[3505.1,0.002],[3505.0,0.002],[3504.9,0.002],[3504.4,0.4351]],[[3505.3,7.7034],[3506.2,3.0],[3506.5,6.856],[3507.1,9.8613605],[3507.4,0.2857]]]
["bitfinex","ETHUSD",1754120294082,[[3502.2,0.1424],[3501.9,0.002],[3501.8,10.95635484],[3501.5,7.493],[3500.7,0.55]],[[3502.7,0.1424],[3503.0,2.43182],[3503.7,7.01],[3504.8,2.85330946],[3505.1,10.95635484]]]
["bitfinex","ETHUSD",1754120327478,[[3504.8,1.0228],[3504.7,1.13884548],[3504.6,3.0],[3504.5,10.95635484],[3504.4,4.486]],[[3504.9,0.001],[3505.3,0.001],[3505.4,4.486],[3505.7,0.4879],[3506.0,0.5874]]]
["bitfinex","ETHUSD",1754120378509,[[3507.3,10.95635484],[3506.7,3.0],[3506.6,4.477]],[[3507.7,0.4653],[3507.8,0.001],[3507.9,0.001],[3508.1,4.477]]]
["bitfinex","ETHUSD",1754120403497,[[3510.0,0.1424],[3509.4,12.63800771],[3509.2,5.17870077],[3509.1,4.9051],[3508.7,0.856454]],[[3510.1,0.4617],[3510.4,0.4618],[3510.5,0.1424],[3511.0,3.0],[3511.1,8.725]]]
["bitfinex","ETHUSD",1754120470211,[[3509.8,0.1424],[3509.7,0.002],[3509.6,0.4341],[3509.3,0.002],[3508.6,3.06290869]],[[3510.0,4.467],[3510.1,0.001],[3510.3,6.849],[3510.4,0.1424],[3510.5,1.716]]]
["bitfinex","ETHUSD",1754120518996,[[3512.0,0.1424],[3511.8,8.18359893],[3511.6,4.461],[3511.4,0.4458],[3511.2,0.4321]],[[3512.1,0.9591],[3512.5,4.461],[3512.6,0.1424],[3513.1,1.713],[3513.2,7.01]]]
["bitfinex","ETHUSD",1754120545004,[[3512.5,9.24418882],[3512.3,4.459],[3512.2,0.8681],[3512.1,1.00810788],[3511.8,0.002]],[[3512.6,0.001],[3512.9,0.468],[3513.1,4.8961],[3513.3,0.1424],[3514.5,19.6126396]]]
["bitfinex","ETHUSD",1754120589742,[[3512.2,4.80705989],[3512.1,4.451],[3512.0,8.18159893],[3511.9,0.4395],[3511.8,1.289875]],[[3512.3,0.001],[3512.5,0.4859],[3512.7,0.4576],[3513.0,4.451],[3513.3,0.1424]]]
["bitfinex","ETHUSD",1754120624608,[[3513.8,3.1424],[3513.7,8.60919893],[3513.5,5.3611],[3513.0,2.84656298],[3512.8,0.55]],[[3514.3,0.485],[3514.4,0.1],[3514.5,0.4284],[3515.1,0.1424],[3516.6,0.2857]]]
["bitfinex","ETHUSD",1754120690669,[[3513.4,0.002],[3513.1,3.0],[3513.0,12.61259893],[3512.6,0.002],[3512.4,7.3019]],[[3513.6,0.9491],[3514.2,1.713],[3514.3,0.55],[3514.4,0.1],[3514.5,4.431]]]
["bitfinex","ETHUSD",1754120753578,[[3513.4,0.002],[3513.2,0.4702],[3513.1,0.4321],[3512.7,8.18159893],[3512.6,0.002]],[[3513.5,16.2894],[3513.9,0.494],[3514.1,0.4506],[3514.2,6.841],[3514.4,0.45908205]]]
["bitfinex","ETHUSD",1754120777808,[[3513.4,0.002],[3513.2,0.1424],[3513.1,0.4702],[3513.0,8.18359893],[3512.9,0.4321]],[[3513.5,4.418],[3513.6,1.713],[3513.7,0.6364],[3514.2,6.841],[3514.3,7.01]]]
["bitfinex","ETHUSD",1754120835788,[[3517.6,4.8654],[3517.2,0.4698],[3517.0,3.44],[3516.9,14.67642041],[3516.2,6.837]],[[3517.8,0.4634],[3517.9,0.02327],[3518.9,0.55],[3519.0,6.114],[3519.3,3.0]]]
["bitfinex","ETHUSD",1754120840174,[[3516.9,5.255578],[3516.8,0.4698],[3516.7,0.44],[3515.8,1.09755072],[3515.6,0.55]],[[3517.5,0.8936],[3517.9,0.02327],[3518.6,4.712],[3518.9,0.55],[3519.0,4.402]]]
["bitfinex","ETHUSD",1754120908612,[[3519.8,0.4942],[3519.7,0.4299],[3519.6,7.46],[3519.5,16.62808443],[3519.4,0.21489916]],[[3521.3,1.00906581],[3521.5,3.66239942],[3521.7,1.712],[3522.4,0.21515527],[3522.8,2.838729]]]
["bitfinex","ETHUSD",1754120944667,[[3522.2,0.1416],[3521.6,11.33925589],[3521.5,4.519],[3521.4,0.4597],[3520.7,2.84033312]],[[3522.4,0.9293],[3522.7,0.1416],[3523.6,3.55],[3523.7,4.519],[3523.8,0.14418571]]]
["bitfinex","ETHUSD",1754120962993,[[3523.4,0.4635],[3522.8,3.0],[3522.7,18.51968391],[3522.2,0.69510614],[3521.6,2.83960398]],[[3523.8,0.004],[3524.0,0.02327],[3525.0,0.99],[3525.2,0.11099443],[3525.7,0.13883289]]]
["bitfinex","ETHUSD",1754121022469,[[3521.8,0.002],[3521.4,0.002],[3520.7,0.4651],[3520.6,0.4447],[3520.5,0.1424]],[[3521.9,18.87488572],[3522.8,2.83867916],[3522.9,9.826],[3523.0,2.83850087],[3523.5,2.97766969]]]
["bitfinex","ETHUSD",1754121068973,[[3522.9,0.1416],[3522.7,0.926],[3522.4,12.4758802],[3522.0,3.0],[3521.7,2.83953411]],[[3523.0,0.001],[3523.1,0.001],[3523.4,0.1416],[3523.5,0.4542],[3526.4,2.98430244]]]
["bitfinex","ETHUSD",1754121091222,[[3524.5,0.1416],[3524.2,0.4769],[3524.1,0.4623],[3524.0,16.9508802],[3523.9,1.34150802]],[[3524.6,0.004],[3525.0,1.4718],[3525.1,0.4471],[3525.2,0.11099443],[3525.3,4.477]]]
["bitfinex","ETHUSD",1754121117603,[[3524.8,0.1416],[3524.2,16.9338802],[3524.0,0.002],[3523.9,4.83650802],[3511.7,14.23527608]],[[3524.9,0.891],[3525.2,0.11199443],[3525.4,0.1456],[3525.9,1.707],[3526.0,4.465]]]
["bitfinex","ETHUSD",1754121166615,[[3524.8,0.1416],[3524.3,5.30143305],[3524.2,0.9355],[3524.0,13.54922046],[3523.6,3.002]],[[3524.9,0.9554],[3525.0,4.459],[3525.2,0.11099443],[3525.4,0.1466],[3525.5,1.707]]]
["bitfinex","ETHUSD",1754121251060,[[3523.1,0.4538],[3522.9,0.4336],[3522.2,0.002],[3522.1,13.54722046],[3521.9,0.1416]],[[3524.1,43.1328],[3524.5,2.994],[3524.6,3.13769035],[3524.7,21.69658134],[3524.8,0.34258462]]]
["bitfinex","ETHUSD",1754121307879,[[3524.0,0.002],[3523.8,10.72484158],[3523.7,0.1436],[3523.6,0.9528],[3523.4,4.426]],[[3524.1,4.426],[3524.2,1.0664],[3524.6,1.707],[3524.7,0.55],[3524.8,7.021]]]
["bitfinex","ETHUSD",1754121339646,[[3523.6,0.9322],[3523.3,5.56429008],[3523.2,0.002],[3522.9,0.63568901],[3521.0,0.1]],[[3523.7,4.421],[3523.8,0.1416],[3524.0,1.707],[3524.1,3.0],[3524.2,6.822]]]
["bitfinex","ETHUSD",1754121367772,[[3523.3,0.002],[3523.2,0.002],[3522.9,0.002],[3522.6,0.4579],[3522.5,0.4545]],[[3523.4,25.23712],[3523.7,0.1425858],[3523.9,2.83776928],[3524.0,0.001],[3524.1,8.70112633]]]
["bitfinex","ETHUSD",1754121419559,[[3525.9,0.1416],[3525.4,13.24352449],[3525.3,1.80747025],[3525.1,1.65503245],[3524.6,3.0]],[[3526.0,0.9373],[3526.5,3.0],[3526.6,4.5576],[3527.0,1.707],[3527.1,7.372]]]
["bitfinex","ETHUSD",1754121492787,[[3525.9,5.96963315],[3525.8,0.1416],[3525.5,6.215617],[3525.4,3.002],[3524.3,0.55]],[[3526.0,0.4702],[3526.2,0.4613],[3526.3,4.405],[3526.4,0.001],[3526.9,0.1416]]]
["bitfinex","ETHUSD",1754121562601,[[3525.4,0.002],[3525.0,0.4843],[3524.8,6.0093665],[3524.6,0.14207801],[3524.0,3.0]],[[3525.5,14.91034836],[3525.6,0.2106836],[3525.8,0.46],[3525.9,0.001],[3526.0,0.005]]]
["bitfinex","ETHUSD",1754121590648,[[3525.4,0.002],[3525.0,0.002],[3524.9,0.1416],[3524.8,0.002],[3524.5,5.4140665]],[[3525.5,1.61358],[3525.8,6.1],[3525.9,0.001],[3526.0,0.005],[3526.6,5.62491877]]]
["bitfinex","ETHUSD",1754121616611,[[3525.4,1.68298665],[3525.3,5.4140665],[3525.0,0.002],[3524.8,0.002],[3523.9,2.83775251]],[[3525.5,4.389],[3525.8,0.001],[3525.9,0.1426],[3526.0,1.712],[3526.1,0.4424]]]
["bitfinex","ETHUSD",1754121671362,[[3525.6,5.4140665],[3525.4,0.002],[3525.2,0.4701],[3525.1,0.4546],[3525.0,0.854528]],[[3526.0,7.71441],[3526.6,0.792741],[3527.3,2.83504244],[3527.4,0.37544091],[3527.5,8.60180164]]]
["bitfinex","ETHUSD",1754121746181,[[3522.3,0.9156],[3522.2,0.002],[3521.6,5.4140665],[3521.4,0.002],[3521.1,0.1424]],[[3522.4,50.7816],[3522.7,0.2843],[3522.9,0.61871522],[3523.0,2.86824707],[3523.1,0.853678]]]
["bitfinex","ETHUSD",1754121773590,[[3522.2,0.002],[3521.9,0.4964],[3521.8,0.4756],[3521.4,0.002],[3521.2,5.4140665]],[[3522.3,24.83286],[3522.5,0.9186],[3522.6,0.2843],[3522.8,0.4372],[3522.9,2.99]]]
["bitfinex","ETHUSD",1754121819909,[[3521.0,6.3589665],[3520.6,0.1444],[3520.0,4.37],[3519.7,0.853814],[3519.1,2.84159977]],[[3521.1,13.2254],[3521.5,0.21130155],[3521.7,3.9399],[3522.5,3.6016597],[3522.7,8.25280088]]]
["bitfinex","ETHUSD",1754121908770,[[3521.0,0.002],[3520.8,5.4140665],[3520.6,0.1444],[3520.3,0.4952],[3520.2,4.362]],[[3521.1,2.6491],[3521.2,4.5036],[3521.6,3.0],[3521.8,0.551],[3522.3,0.21007883]]]
["bitfinex","ETHUSD",1754121914829,[[3521.0,0.002],[3520.6,0.002],[3519.9,5.4140665],[3519.8,0.1424],[3519.6,0.4357]],[[3521.1,44.21837],[3521.2,4.5036],[3521.6,2.83964744],[3521.8,2.84047065],[3521.9,5.4140665]]]
["bitfinex","ETHUSD",1754121987994,[[3522.8,0.12313574],[3522.6,0.4671],[3522.4,0.445],[3522.3,0.4671],[3522.2,9.08145863]],[[3523.0,0.001],[3523.1,1.706],[3523.2,3.9528],[3523.3,4.62333933],[3523.4,0.1416]]]
["bitfinex","ETHUSD",1754122021470,[[3522.8,0.1436],[3522.5,5.42193502],[3522.3,4.372],[3522.1,0.002],[3521.3,2.83981636]],[[3523.0,2.6429],[3523.3,0.001],[3523.4,0.21314002],[3523.5,7.373],[3523.6,0.14385819]]]
["bitfinex","ETHUSD",1754122084604,[[3525.2,0.1416],[3524.5,5.42193502],[3524.4,4.359],[3524.3,0.4708],[3524.1,1.287103]],[[3525.3,5.2792],[3525.5,0.52692],[3525.6,1.92231487],[3525.7,0.1416],[3526.3,7.13724014]]]
["bitfinex","ETHUSD",1754122155861,[[3526.6,0.002],[3526.2,0.002],[3525.4,0.4893],[3525.2,0.4316],[3525.1,0.1436]],[[3526.7,55.5029],[3526.9,8.25731888],[3527.1,2.83520984],[3527.6,0.30171334],[3531.0,60.44371258]]]
["bitfinex","ETHUSD",1754122209667,[[3526.6,0.002],[3526.2,0.002],[3525.1,0.1436],[3523.7,3.0],[3523.3,2.83823463]],[[3526.7,58.7248166],[3526.8,7.326052],[3526.9,0.31773954],[3527.3,0.4702]]]
["bitfinex","ETHUSD",1754122242641,[[3526.6,6.10903648],[3526.3,0.852283],[3525.8,0.002],[3525.4,3.0],[3525.3,2.83662089]],[[3526.7,0.001],[3527.0,4.345],[3527.5,3.001],[3527.6,0.001],[3527.7,2.39822437]]]
["bitfinex","ETHUSD",1754122271334,[[3525.9,0.002],[3525.8,0.002],[3525.4,0.002],[3524.7,5.41406953],[3524.4,0.4324]],[[3526.0,9.10646],[3526.4,7.366],[3526.6,5.41206953],[3526.8,0.21718076],[3526.9,0.55]]]
["bitfinex","ETHUSD",1754122321399,[[3522.9,0.002],[3522.2,5.41206953],[3522.1,0.002],[3521.9,0.1416],[3521.8,0.002]],[[3523.0,50.56902522],[3523.1,0.21095674],[3523.2,6.823],[3523.7,5.69626953],[3524.0,0.37014657]]]
["bitfinex","ETHUSD",1754122400319,[[3522.9,0.002],[3522.5,0.002],[3522.0,0.1416],[3521.8,0.002],[3521.7,0.4652]],[[3523.0,41.52975],[3523.1,0.21758016],[3523.4,2.9519712],[3523.5,5.7822161],[3523.7,2.83794699]]]
["bitfinex","ETHUSD",1754122426773,[[3523.7,0.4652],[3523.6,5.46436953],[3523.5,0.1416],[3523.3,0.54120695],[3522.5,0.34437867]],[[3523.8,4.345],[3524.1,6.826],[3524.3,3.4723],[3524.5,0.4718],[3524.8,0.55]]]
["bitfinex","ETHUSD",1754122490555,[[3522.9,0.002],[3522.5,0.002],[3522.1,0.002],[3521.9,0.1416],[3521.5,5.41206953]],[[3523.0,37.20766965],[3523.1,0.14249653],[3523.2,4.337],[3523.3,2.83825056],[3523.5,2.83813626]]]
["bitfinex","ETHUSD",1754122544657,[[3522.9,0.002],[3522.5,5.55566953],[3522.2,0.4432],[3522.1,0.0543],[3520.7,2.8402751]],[[3523.0,7.9563],[3523.2,1.706],[3523.3,0.001],[3523.4,3.0],[3523.5,0.55]]]
["bitfinex","ETHUSD",1754122613447,[[3526.0,0.1416],[3525.3,9.20578177],[3525.0,0.4652],[3524.9,4.33],[3524.8,4.29026237]],[[3526.1,5.2598],[3526.6,1.706],[3526.7,3.0],[3526.8,0.001],[3527.1,0.001]]]
["bitfinex","ETHUSD",1754122673535,[[3524.8,0.002],[3524.7,0.852647],[3524.6,0.002],[3524.5,8.35293269],[3524.4,0.002]],[[3525.0,0.9265],[3525.1,4.328],[3525.9,0.001],[3526.0,9.99],[3526.2,0.55]]]
["bitfinex","ETHUSD",1754122695095,[[3526.7,0.1416],[3526.5,5.41519663],[3526.2,0.515],[3526.1,5.56001477],[3525.7,2.83628017]],[[3526.8,0.001],[3526.9,0.4802],[3527.0,4.335],[3527.1,0.4473],[3527.7,6.819]]]
["bitfinex","ETHUSD",1754122761303,[[3526.6,4.4686],[3526.4,0.002],[3526.3,5.41519663],[3526.0,0.002],[3525.6,0.4451]],[[3526.7,0.9414],[3526.8,0.001],[3527.1,0.1426],[3527.2,0.001],[3527.3,3.0]]]
["bitfinex","ETHUSD",1754122782664,[[3526.1,4.33],[3526.0,0.002],[3525.6,0.002],[3525.5,0.1416],[3525.3,0.002]],[[3526.2,6.3129],[3526.3,0.27629],[3526.8,0.001],[3527.0,5.6280327],[3527.1,0.14894279]]]
["bitfinex","ETHUSD",1754122869945,[[3527.7,0.578],[3527.6,4.326],[3527.5,5.89859663],[3526.5,0.4808],[3526.1,2.83797087]],[[3527.8,0.001],[3528.2,0.4808],[3528.3,0.4627],[3528.4,0.2806479],[3528.7,2.40386838]]]
["bitfinex","ETHUSD",1754122916059,[[3528.5,17.1842406],[3528.1,0.76126937],[3528.0,0.9212],[3527.8,0.573795],[3527.7,3.0]],[[3528.6,0.4638],[3528.8,0.452],[3529.1,0.11099443],[3529.8,1.705],[3529.9,3.0]]]
["bitfinex","ETHUSD",1754122942709,[[3524.9,0.956],[3524.6,0.002],[3524.2,0.002],[3523.5,0.02838087],[3523.4,12.69486201]],[[3525.0,33.0],[3525.1,6.984],[3525.2,3.0],[3525.3,4.339],[3525.7,1.08611268]]]
["bitfinex","ETHUSD",1754122985379,[[3520.1,0.9273],[3519.7,0.002],[3519.5,0.1424],[3519.4,15.30404034],[3518.9,0.002]],[[3520.5,7.0],[3520.8,4.37],[3521.3,0.854089],[3522.1,8.50727],[3522.3,3.28491459]]]
["bitfinex","ETHUSD",1754123004271,[[3520.0,0.9341],[3519.7,0.1424],[3519.5,8.35886201],[3519.1,0.002],[3518.9,6.832]],[[3520.4,3.0],[3520.5,30.0],[3520.6,3.0],[3520.8,6.076],[3520.9,0.55]]]
["bitfinex","ETHUSD",1754123063503,[[3521.7,15.12060821],[3521.0,3.0],[3520.7,9.66830751],[3520.6,0.55],[3520.5,3.31259969]],[[3521.8,0.001],[3522.5,0.4728],[3522.7,0.4581],[3523.3,3.0],[3523.5,0.13975472]]]
["bitfinex","ETHUSD",1754123105145,[[3521.1,0.002],[3520.8,0.002],[3520.7,0.002],[3520.0,0.002],[3519.6,0.4999]],[[3521.2,53.28288799],[3521.4,2.83984985],[3521.6,8.66968152],[3521.8,2.83946485],[3521.9,0.33632746]]]
["bitfinex","ETHUSD",1754123130271,[[3520.0,0.002],[3519.5,0.9135],[3519.4,0.002],[3519.1,0.002],[3517.8,6.828]],[[3520.1,43.46314092],[3520.2,3.844454],[3520.3,2.84069297],[3520.4,14.784],[3520.5,18.19941558]]]
["bitfinex","ETHUSD",1754123180208,[[3519.5,0.002],[3519.1,0.002],[3518.7,4.8616],[3518.6,5.43259561],[3509.4,0.01294]],[[3519.6,35.6383],[3519.8,6.04212],[3520.0,7.018],[3520.5,2.84051829],[3520.6,0.55]]]
["bitfinex","ETHUSD",1754123244374,[[3517.0,0.4523],[3516.6,0.4714],[3515.7,0.1424],[3514.2,2.84555204],[3510.3,7.94750301]],[[3517.1,49.51124707],[3517.5,7.018],[3517.6,3.29316047],[3517.7,0.9145],[3517.8,3.27594384]]]
["bitfinex","ETHUSD",1754123268233,[[3516.9,1.58760968],[3516.8,5.587019],[3516.6,0.002],[3516.2,0.002],[3516.1,0.57346004]],[[3517.0,6.4471],[3518.6,0.85496],[3518.8,0.20764068],[3519.1,5.730319],[3519.2,0.4686]]]
["bitfinex","ETHUSD",1754123320428,[[3516.6,5.94095139],[3516.3,0.1424],[3516.2,0.002],[3515.2,7.691819]],[[3516.9,0.4429],[3517.0,4.709],[3517.1,0.4708],[3517.3,4.404],[3518.1,7.569]]]
["bitfinex","ETHUSD",1754123348451,[[3515.4,4.417],[3515.3,5.44475139],[3514.7,0.4856],[3514.4,0.55],[3514.3,0.855079]],[[3516.6,3.0],[3516.7,4.55265497],[3517.0,3.39333538]]]
["bitfinex","ETHUSD",1754123417234,[[3513.1,6.84],[3511.4,0.1],[3510.2,2.84881832],[3509.5,1.42069657],[3507.0,2.85138964]],[[3515.5,1.9941],[3515.6,33.0],[3515.7,18.85514707],[3515.9,0.001],[3516.0,0.3556683]]]
["bitfinex","ETHUSD",1754123465522,[[3511.5,0.4528],[3511.2,0.0082],[3511.1,5.44475139],[3510.8,0.1424],[3510.0,4.907]],[[3511.6,4.8514],[3511.7,4.408],[3512.3,0.4623],[3512.4,0.4805],[3512.6,0.55]]]
["bitfinex","ETHUSD",1754123495822,[[3506.4,0.002],[3506.1,4.531],[3506.0,0.002],[3505.1,1.0812],[3505.0,15.30422738]],[[3506.5,38.62814707],[3507.1,0.55],[3507.2,4.531],[3507.3,2.85121762],[3507.5,2.8510916]]]
["bitfinex","ETHUSD",1754123522944,[[3506.4,4.517],[3506.0,0.4507],[3505.8,8.44822738],[3505.7,0.4651],[3505.3,6.856]],[[3506.6,1.715],[3506.7,0.4563],[3506.8,0.4702],[3507.5,3.2851],[3507.6,0.88179716]]]
["bitfinex","ETHUSD",1754123543244,[[3506.8,0.002],[3506.2,4.521],[3505.9,0.6352],[3505.8,8.44822738],[3505.6,0.4514]],[[3506.9,35.7778],[3507.6,4.522],[3507.8,0.37262955],[3508.2,0.76667316],[3508.3,2.85042698]]]
["bitfinex","ETHUSD",1754123605308,[[3506.8,0.9505],[3506.3,8.44822738],[3506.1,0.1424],[3505.0,4.9975],[3504.4,7.12348409]],[[3506.9,8.8574],[3507.1,4.51],[3507.4,3.0],[3507.5,0.001],[3507.6,7.02]]]
["bitfinex","ETHUSD",1754123643492,[[3500.1,0.11399789],[3499.4,0.4836],[3499.2,0.48557796],[3499.1,8.45316421],[3498.7,4.772]],[[3500.3,30.0],[3500.4,4.772],[3500.5,0.9745875],[3500.6,2.6082],[3501.6,1.07536806]]]
["bitfinex","ETHUSD",1754123660466,[[3493.9,0.9406],[3493.8,6.14110772],[3492.9,0.115406],[3492.7,0.1],[3492.6,0.14952182]],[[3496.0,30.0],[3496.1,1.715],[3496.5,3.0],[3496.6,1.4432],[3496.8,3.0]]]
["bitfinex","ETHUSD",1754123690976,[[3500.6,1.63069682],[3500.4,7.77338888],[3500.3,4.977],[3499.8,0.452],[3499.7,0.55]],[[3502.3,0.452],[3502.9,0.001],[3503.3,4.966],[3504.1,2.85384598],[3504.2,6.869]]]
["bitfinex","ETHUSD",1754123716733,[[3500.7,0.55],[3500.6,10.5726703],[3500.3,6.79360305],[3499.9,3.0],[3499.3,3.06751939]],[[3501.1,0.001],[3502.2,0.4388],[3502.7,0.2169957],[3503.7,2.1538],[3504.1,0.28609]]]
["bitfinex","ETHUSD",1754123776504,[[3506.7,15.62890678],[3506.6,0.4633],[3506.1,0.55],[3505.4,3.0],[3505.3,2.85278045]],[[3506.8,0.001],[3507.5,0.1434],[3507.7,0.4633],[3508.1,0.001],[3508.2,0.001]]]
["bitfinex","ETHUSD",1754123818488,[[3505.5,0.4887],[3505.4,0.51897],[3505.3,4.701],[3505.2,0.4468],[3505.1,8.45819707]],[[3506.1,7.0],[3506.3,0.4341],[3506.4,1.93065864],[3506.7,7.711],[3507.5,3.40106277]]]
["bitfinex","ETHUSD",1754123837807,[[3506.5,6.5538908],[3506.4,6.334408],[3506.0,0.55],[3505.8,6.857],[3505.4,3.002]],[[3506.6,0.001],[3507.0,0.001],[3507.8,0.1424],[3508.0,0.4341],[3508.1,0.21697784]]]
["bitfinex","ETHUSD",1754123902882,[[3506.1,0.002],[3505.8,4.691],[3505.6,8.44683323],[3505.5,0.4918],[3505.4,0.002]],[[3506.9,3.0],[3507.0,30.0],[3507.1,1.715],[3507.3,3.0],[3507.4,0.9071]]]
["bitfinex","ETHUSD",1754123908283,[[3506.1,0.002],[3505.4,0.002],[3505.3,4.681],[3504.8,0.4938],[3504.6,0.4477]],[[3506.2,33.9071],[3506.4,2.86824707],[3506.7,0.21717889],[3506.8,0.55],[3507.1,2.85138867]]]
["bitfinex","ETHUSD",1754123981885,[[3504.1,0.002],[3503.7,4.637],[3502.9,8.45935061],[3501.8,2.85566099],[3501.6,2.85583186]],[[3504.2,34.715],[3504.5,0.4729],[3504.9,0.55],[3505.2,0.39038507],[3505.4,2.85375375]]]
["bitfinex","ETHUSD",1754123998049,[[3504.6,5.0969],[3504.4,0.1424],[3504.1,0.002],[3504.0,8.45935061],[3502.2,3.43055117]],[[3504.9,0.1424],[3505.1,1.715],[3505.2,3.0],[3505.3,1.18900543],[3505.4,0.001]]]
["bitfinex","ETHUSD",1754124040394,[[3507.6,0.9343],[3507.4,4.614],[3507.3,8.60175061],[3507.1,0.215636],[3507.0,0.55493]],[[3507.8,0.1424],[3508.1,0.001],[3508.5,1.716],[3508.6,3.2371],[3508.9,4.612]]]
["bitfinex","ETHUSD",1754124097704,[[3506.3,0.4574],[3506.2,0.1424],[3506.0,8.45935061],[3504.9,0.002],[3504.7,0.55]],[[3506.8,0.1424],[3507.1,1.93269506],[3507.3,3.2371],[3507.4,7.018],[3507.5,11.445]]]
["bitfinex","ETHUSD",1754124103400,[[3505.2,4.584],[3505.1,0.4961],[3505.0,0.4574],[3504.6,8.45935061],[3503.8,3.0]],[[3506.0,4.715],[3506.1,0.8708],[3506.9,5.135],[3507.0,2.85148863],[3507.2,2.85130021]]]
["bitfinex","ETHUSD",1754124169047,[[3507.1,0.486],[3507.0,5.47619916],[3506.9,5.0044],[3505.7,0.3392632],[3505.6,0.55]],[[3507.4,0.1424],[3507.5,0.001],[3507.6,1.715],[3507.8,3.0],[3507.9,5.2239]]]
["bitfinex","ETHUSD",1754124192095,[[3502.6,0.4992],[3502.5,0.4326],[3501.9,0.1424],[3501.8,0.114429],[3501.6,5.47619916]],[[3504.4,43.73715469],[3504.5,5.81353128],[3504.6,3.13949268],[3504.8,2.85322985],[3504.9,3.54144844]]]
["bitfinex","ETHUSD",1754124232540,[[3505.1,0.4786],[3505.0,0.6051],[3504.6,4.528],[3504.5,0.8576],[3504.4,8.46774753]],[[3505.5,0.1424],[3505.6,4.526],[3505.8,1.715],[3505.9,0.6919],[3506.8,7.018]]]
["bitfinex","ETHUSD",1754124303581,[[3504.8,4.497],[3504.7,0.4855],[3504.5,0.443],[3504.3,8.46774753],[3504.1,0.002]],[[3505.2,1.715],[3505.3,0.21552364],[3505.7,0.4342],[3505.8,3.2381],[3505.9,0.001]]]
["bitfinex","ETHUSD",1754124310562,[[3504.5,8.46774753],[3504.4,4.496],[3504.3,0.1424],[3504.1,0.002]],[[3504.9,0.1424],[3505.2,1.715],[3505.3,0.2100782],[3505.4,0.001],[3505.5,4.496]]]
["bitfinex","ETHUSD",1754124372581,[[3502.5,5.48832115],[3502.3,0.93],[3502.2,1.23223212],[3501.9,4.48],[3501.1,2.85623943]],[[3502.7,0.1424],[3502.9,3.0],[3503.0,6.194],[3503.6,1.0291],[3504.8,2.85323009]]]
["bitfinex","ETHUSD",1754124392406,[[3499.4,0.93666478],[3499.3,0.4463],[3499.2,8.92034777],[3498.7,4.477],[3498.2,0.85898]],[[3500.0,4.69144892],[3500.2,0.4637],[3500.4,0.4411],[3500.9,3.55],[3501.6,3.71482429]]]
["bitfinex","ETHUSD",1754124431676,[[3501.4,5.3899],[3501.2,0.1432],[3500.8,8.46374777],[3500.6,6.87],[3499.2,2.85777299]],[[3501.5,0.001],[3501.7,3.0],[3501.8,7.1424],[3501.9,0.001],[3502.3,0.9525]]]
["bitfinex","ETHUSD",1754124485244,[[3506.7,6.15713003],[3506.6,8.60614777],[3505.8,1.02277226],[3503.2,4.27],[3344.9,5.0]],[[3507.1,0.1424],[3507.3,1.719],[3507.4,0.9194],[3508.2,0.14876936],[3508.3,0.55]]]
["bitfinex","ETHUSD",1754124493551,[[3505.4,4.487],[3505.3,0.1424],[3505.2,8.46374777],[3504.4,3.0],[3504.0,2.85387279]],[[3505.8,0.1424],[3505.9,1.719],[3506.0,0.4695],[3506.3,0.4499],[3506.7,3.0]]]
["bitfinex","ETHUSD",1754124551084,[[3510.5,8.46374777],[3510.3,0.944],[3509.9,3.0],[3509.7,0.02849246],[3509.6,1.58159478]],[[3512.1,30.0],[3512.2,0.21343769],[3513.3,0.31485477],[3513.4,0.43387766],[3514.4,8.97413706]]]
["bitfinex","ETHUSD",1754124570989,[[3510.0,4.462],[3509.4,8.93694777],[3509.3,0.4535],[3508.2,2.85043039],[3508.1,4.27]],[[3510.4,0.9566],[3510.5,0.001],[3510.8,1.719],[3511.3,3.21126368],[3511.7,7.30966812]]]
["bitfinex","ETHUSD",1754124615747,[[3508.7,0.4835],[3508.6,0.002],[3508.5,0.4537],[3508.3,0.002],[3506.9,0.02851521]],[[3508.8,49.74364707],[3509.2,0.20911727],[3509.5,10.36211351],[3509.6,0.586471],[3509.7,0.14293594]]]
["bitfinex","ETHUSD",1754124678091,[[3508.3,0.002],[3507.9,0.002],[3507.7,0.4574],[3507.6,0.4609],[3507.0,0.1424]],[[3508.4,50.49064707],[3508.5,0.1424],[3508.7,9.86411012],[3508.9,2.84989627],[3509.3,11.60140239]]]
["bitfinex","ETHUSD",1754124703615,[[3507.9,0.002],[3507.7,0.4685],[3507.6,0.4747],[3507.3,0.002],[3506.7,0.1424]],[[3508.0,53.1844],[3508.3,7.0],[3508.4,0.14979628],[3508.5,3.63219389],[3508.6,0.4485]]]
["bitfinex","ETHUSD",1754124755064,[[3504.1,0.002],[3503.4,0.4977],[3503.3,0.4556],[3502.0,0.1424],[3501.5,8.44376573]],[[3504.2,28.33656093],[3504.3,30.0],[3504.4,2.85362778],[3504.5,8.44376573],[3504.8,3.17811465]]]
["bitfinex","ETHUSD",1754124790574,[[3504.3,0.1424],[3504.2,4.447],[3503.8,8.45468707],[3503.7,0.3586],[3502.9,0.48076]],[[3504.6,0.4726],[3504.7,0.44],[3504.8,0.1424],[3505.1,6.162],[3505.4,3.001]]]
["bitfinex","ETHUSD",1754124824079,[[3502.9,0.3606],[3502.5,0.002],[3502.3,8.59708707],[3501.7,0.020103],[3501.0,3.002]],[[3503.0,9.06660623],[3503.3,4.445],[3503.8,0.4933],[3503.9,0.55],[3504.0,0.4492]]]
["bitfinex","ETHUSD",1754124885099,[[3496.4,0.002],[3496.0,0.3586],[3495.9,0.002],[3495.4,0.1432],[3494.9,6.11556667]],[[3496.5,33.0],[3496.6,6.4432],[3497.0,1.0363],[3497.1,3.72372453],[3497.3,3.31286351]]]
["bitfinex","ETHUSD",1754124906462,[[3497.0,8.38630206],[3496.9,0.14603302],[3496.7,1.29513021],[3496.4,4.563],[3495.6,5.8647071]],[[3497.7,3.0],[3497.8,5.0289],[3497.9,0.4364],[3498.0,1.715],[3499.2,2.85787179]]]
["bitfinex","ETHUSD",1754124956823,[[3496.5,0.002],[3496.4,0.002],[3495.6,0.004],[3495.2,8.02770206],[3494.8,11.376]],[[3496.6,43.77271068],[3496.7,0.1432],[3497.1,2.85953959],[3497.3,2.85936071],[3497.7,2.85905397]]]
["bitfinex","ETHUSD",1754125022724,[[3497.5,5.95190633],[3497.4,4.479],[3496.9,0.4858],[3496.8,0.3586],[3496.6,0.552]],[[3497.6,0.4858],[3497.9,0.4721],[3498.3,0.1432],[3498.4,7.69807408],[3498.5,8.597]]]
["bitfinex","ETHUSD",1754125049483,[[3497.0,0.55],[3496.9,14.44314508],[3496.4,3.0],[3496.3,10.12632041]],[[3497.9,0.001],[3498.0,0.05],[3498.6,0.4522],[3498.9,1.72],[3499.5,0.14226195]]]
["bitfinex","ETHUSD",1754125110097,[[3497.1,0.002],[3496.9,0.002],[3496.7,0.3606],[3496.6,0.1452],[3496.5,0.1432]],[[3497.2,44.6242],[3497.4,1.72],[3497.6,0.69801059],[3497.8,0.4417],[3498.2,0.48169382]]]
["bitfinex","ETHUSD",1754125128307,[[3497.1,0.002],[3496.9,0.002],[3496.7,0.002],[3495.7,0.5038],[3495.6,0.004]],[[3497.2,55.30262394],[3497.5,2.85922248],[3497.6,0.21763666],[3498.0,0.001],[3498.1,6.18401895]]]
["bitfinex","ETHUSD",1754125188445,[[3497.1,0.80409791],[3496.9,8.01897914],[3496.7,0.002],[3496.4,0.1432],[3496.1,0.114626]],[[3497.3,0.1432],[3497.4,4.475],[3497.6,0.001],[3498.1,3.4613],[3498.2,0.4927]]]
["bitfinex","ETHUSD",1754125256035,[[3497.9,5.62925187],[3497.8,5.50331868],[3496.7,0.55],[3496.6,0.002],[3495.7,4.27]],[[3498.0,0.001],[3498.4,0.4761],[3498.5,0.4367],[3498.7,1.72],[3498.9,3.0]]]
["bitfinex","ETHUSD",1754125286423,[[3497.0,0.002],[3496.6,0.002],[3496.4,5.50318605],[3496.1,0.1432],[3494.4,2.86166358]],[[3497.1,5.7967],[3497.4,0.001],[3497.9,2.85886071],[3498.0,0.551],[3498.1,8.36189924]]]
["bitfinex","ETHUSD",1754125329748,[[3495.0,0.002],[3494.8,4.48],[3494.7,5.50920458],[3494.5,0.4393],[3493.9,3.0]],[[3495.8,1.722],[3496.0,3.0],[3496.6,5.51020458],[3496.8,3.27418073],[3496.9,0.43257573]]]
["bitfinex","ETHUSD",1754125352397,[[3496.7,1.01294046],[3496.6,4.6202],[3496.5,5.50920458],[3496.3,0.4762],[3496.2,0.4393]],[[3497.0,0.4599],[3497.1,1.8662],[3497.2,0.4738],[3497.3,3.0],[3497.4,4.479]]]
["bitfinex","ETHUSD",1754125406477,[[3500.5,8.47711363],[3500.4,0.6868],[3500.3,7.3073]],[[3501.6,1.722],[3501.7,1.0782],[3501.9,0.001],[3502.2,3.0],[3502.6,0.21670643]]]
["bitfinex","ETHUSD",1754125460087,[[3501.7,0.1424],[3501.6,0.50966],[3501.5,8.97331363],[3501.4,4.458],[3501.3,0.4762]],[[3501.8,0.001],[3501.9,0.001],[3502.2,0.4962],[3502.3,0.4385],[3502.5,0.1424]]]
["bitfinex","ETHUSD",1754125491683,[[3501.2,4.453],[3501.1,5.63409193],[3501.0,0.002],[3500.6,0.002],[3500.5,0.4782]],[[3501.3,0.9298],[3501.7,0.1424],[3501.8,0.001],[3501.9,0.001],[3502.3,0.001]]]
["bitfinex","ETHUSD",1754125545725,[[3501.7,10.94042112],[3501.6,0.1424],[3501.3,0.4393],[3501.2,0.4697],[3500.4,0.33626585]],[[3502.0,0.4698],[3502.1,0.6415],[3502.7,1.722],[3503.0,7.444],[3504.1,3.14116457]]]
["bitfinex","ETHUSD",1754125566452,[[3500.0,2.857142],[3499.1,0.4646],[3499.0,0.4393],[3498.8,0.02858122],[3498.5,8.48020528]],[[3500.1,44.04393887],[3500.4,6.867],[3500.6,0.14626186],[3501.0,1.722],[3501.2,2.85622189]]]
["bitfinex","ETHUSD",1754125634564,[[3503.3,6.05393879],[3503.1,8.46917078],[3503.0,0.9235],[3502.8,0.857931],[3502.5,0.95350708]],[[3503.4,0.001],[3503.9,0.4687],[3504.0,0.4433],[3504.1,0.001],[3504.2,0.1424]]]
["bitfinex","ETHUSD",1754125677623,[[3502.6,4.435],[3502.1,8.46769833],[3502.0,6.865],[3501.9,3.4393],[3501.2,2.85611369]],[[3503.4,1.718],[3504.1,3.001],[3504.2,7.23870576],[3504.7,3.40336411],[3504.9,0.31322406]]]
["bitfinex","ETHUSD",1754125703844,[[3504.0,0.1424],[3503.7,4.431],[3503.6,0.4959],[3503.3,3.4666],[3503.2,8.90329833]],[[3504.1,0.9147],[3504.3,0.001],[3504.5,0.1424],[3504.6,0.001],[3504.7,1.718]]]
["bitfinex","ETHUSD",1754125752702,[[3503.4,0.002],[3503.3,0.002],[3503.1,0.1424],[3503.0,0.002],[3502.9,5.48410555]],[[3503.6,0.1424],[3503.7,2.6227],[3504.0,0.001],[3504.1,0.001],[3504.3,0.001]]]
["bitfinex","ETHUSD",1754125780384,[[3500.0,0.53266012],[3499.7,0.002],[3499.6,0.4692],[3499.4,0.4393],[3499.1,7.7522329]],[[3500.9,34.78561167],[3501.0,1.718],[3501.1,4.94541399],[3501.2,7.0],[3501.5,18.19793234]]]
["bitfinex","ETHUSD",1754125848178,[[3502.9,8.46847677],[3502.7,5.73298768],[3502.6,0.1424],[3502.4,0.8966],[3501.8,0.858198]],[[3503.1,0.1424],[3503.3,0.4969],[3503.5,0.4599],[3503.8,3.0],[3503.9,4.429]]]
["bitfinex","ETHUSD",1754125899993,[[3505.3,13.65552956],[3504.9,0.63459877],[3504.8,0.4794],[3504.7,1.30318768],[3504.6,0.4393]],[[3505.4,0.001],[3505.6,0.4736],[3505.7,0.4695],[3505.8,0.1434],[3506.0,1.718]]]
["bitfinex","ETHUSD",1754125922472,[[3505.7,0.54788204],[3505.6,5.47882039],[3505.5,4.417],[3505.3,0.6266],[3505.1,0.4319]],[[3505.8,0.1424],[3506.0,0.001],[3506.1,1.716],[3506.2,0.4759],[3506.3,0.4543]]]
["bitfinex","ETHUSD",1754125969212,[[3508.0,4.408],[3507.9,8.4378607],[3507.8,0.455],[3507.7,0.4318],[3507.6,1.32776607]],[[3508.3,0.001],[3508.4,0.001],[3508.5,0.4899],[3508.6,2.1577],[3508.7,0.001]]]
["bitfinex","ETHUSD",1754125996104,[[3507.6,5.47243045],[3507.3,4.406],[3506.9,1.0266],[3506.7,1.76619904],[3506.6,0.78816]],[[3507.7,2.7907],[3507.8,0.26483],[3508.2,0.001],[3508.7,4.957],[3509.4,2.8495098]]]
["bitfinex","ETHUSD",1754126067502,[[3509.0,0.1424],[3508.9,5.47116316],[3508.8,0.856594],[3508.6,1.28681632],[3508.4,3.0]],[[3509.3,0.8964],[3509.6,0.1424],[3509.9,1.716],[3510.0,0.21125433],[3510.1,3.0]]]
["bitfinex","ETHUSD",1754126109551,[[3506.3,0.4826],[3506.2,0.4329],[3506.1,0.002],[3505.9,0.002],[3505.4,5.252362]],[[3506.9,6.111],[3507.2,3.4626],[3507.3,0.4406],[3507.8,0.21726309],[3508.1,0.6776685]]]
["bitfinex","ETHUSD",1754126130980,[[3506.0,0.002],[3505.2,0.002],[3504.8,0.1424],[3504.7,0.066],[3504.6,8.44840532]],[[3506.1,10.90103],[3506.5,0.55],[3507.0,2.85148962],[3507.2,3.06046468],[3507.5,0.35269525]]]
["bitfinex","ETHUSD",1754126209562,[[3506.8,4.5334],[3506.5,8.44176983],[3506.3,0.4868],[3506.1,3.0],[3506.0,0.55]],[[3506.9,0.001],[3507.2,0.4603],[3507.3,0.001],[3507.4,0.1424],[3508.1,10.02]]]
["bitfinex","ETHUSD",1754126216418,[[3506.3,5.68631698],[3506.2,0.1424],[3506.0,8.44176983],[3505.9,0.857303],[3505.6,3.0]],[[3506.7,0.1424],[3506.9,0.001],[3507.3,0.001],[3507.7,0.001],[3507.8,1.716]]]
["bitfinex","ETHUSD",1754126314375,[[3507.8,0.002],[3507.7,5.47497977],[3507.4,0.0056],[3507.3,0.0624],[3507.2,4.38]],[[3508.2,0.4671],[3508.3,0.4283],[3508.4,7.23902077],[3508.6,0.001]]]
["bitfinex","ETHUSD",1754126324716,[[3507.8,0.002],[3507.7,5.47497977],[3507.4,0.1444],[3507.3,0.0624],[3506.4,0.859019]],[[3507.9,0.1424],[3508.0,4.716],[3508.1,4.378],[3508.2,0.4283],[3508.4,7.23902077]]]
["bitfinex","ETHUSD",1754126378034,[[3505.6,0.002],[3505.4,0.002],[3505.3,0.0076],[3505.2,0.002],[3505.1,8.51339725]],[[3505.9,9.30784883],[3506.3,0.1435983],[3506.4,0.9306],[3506.5,0.55],[3507.4,2.85112768]]]
["bitfinex","ETHUSD",1754126452350,[[3502.4,0.086],[3502.0,0.002],[3500.8,8.44699725],[3499.9,6.861],[3499.7,2.85934463]],[[3502.5,50.2587031],[3503.0,6.865],[3503.4,0.4551],[3503.5,0.7425],[3503.6,0.114492]]]
["bitfinex","ETHUSD",1754126499767,[[3503.8,9.30393697],[3503.6,0.1444],[3503.3,4.386],[3503.1,0.002],[3502.5,2.85509734]],[[3503.9,0.001],[3504.1,0.1424],[3504.2,0.001],[3504.3,3.0],[3504.4,6.101]]]
["bitfinex","ETHUSD",1754126522649,[[3505.2,1.34262373],[3505.1,0.1424],[3505.0,13.28383725],[3504.4,0.857666],[3504.1,3.0]],[[3505.4,0.91],[3505.5,0.001],[3505.6,0.1424],[3505.9,0.001],[3506.3,1.717]]]
["bitfinex","ETHUSD",1754126545261,[[3503.6,0.002],[3503.4,0.002],[3503.2,0.002],[3503.1,0.002],[3502.4,0.002]],[[3504.3,0.4518],[3504.6,3.0],[3504.7,1.716],[3504.8,4.41]]]
["bitfinex","ETHUSD",1754126600690,[[3504.2,4.85884],[3504.0,0.1424],[3503.6,11.45099725],[3503.4,0.4711],[3503.0,2.85666768]],[[3504.4,0.001],[3504.5,0.1424],[3504.6,0.9362],[3504.8,0.001],[3505.2,1.716]]]
["bitfinex","ETHUSD",1754126662705,[[3503.9,4.388],[3503.6,3.0],[3503.3,8.4610763],[3503.2,9.34793653],[3503.0,0.56]],[[3504.3,0.9326],[3504.4,0.001],[3504.7,0.1424],[3504.8,0.001],[3505.1,1.717]]]
["bitfinex","ETHUSD",1754126714270,[[3499.9,0.1432],[3499.6,0.002],[3499.2,8.4630763],[3498.0,2.85872903],[3496.8,2.85973361]],[[3500.1,0.5525],[3500.4,0.4515],[3500.5,0.1432],[3500.6,0.21298404],[3500.7,3.0]]]
["bitfinex","ETHUSD",1754126738504,[[3497.2,0.1432],[3497.0,0.1432],[3496.5,15.3300763],[3496.3,4.5544],[3496.0,4.0]],[[3497.6,0.1],[3497.8,0.9245],[3498.0,1.716],[3498.1,0.21153433],[3498.3,3.0]]]
["bitfinex","ETHUSD",1754126759075,[[3497.9,0.002],[3497.5,0.002],[3496.9,0.1432],[3496.7,8.4610763],[3496.5,0.1464]],[[3498.0,17.8863],[3499.3,8.92289396],[3499.4,0.44412422],[3499.7,3.2868571],[3499.8,6.869]]]
["bitfinex","ETHUSD",1754126797867,[[3496.3,6.56067496],[3496.0,2.88895232],[3495.9,4.501],[3495.8,5.86057152],[3495.7,0.114622]],[[3496.4,0.001],[3496.8,0.001],[3497.1,7.018],[3497.3,0.85583759],[3497.5,0.4449]]]
["bitfinex","ETHUSD",1754126860388,[[3496.4,0.002],[3494.7,8.01894922],[3494.2,7.1678],[3493.1,0.01],[3492.6,3.43939237]],[[3496.5,36.60195],[3496.6,4.472],[3497.3,0.001],[3497.6,0.71127314],[3497.8,8.01894922]]]
["bitfinex","ETHUSD",1754126871749,[[3493.6,3.0],[3493.5,8.16814922],[3493.3,4.476],[3493.2,0.1484],[3493.1,0.1564]],[[3493.8,0.1],[3494.0,0.1432],[3494.2,0.4678],[3494.3,0.4367],[3494.4,0.21349748]]]
["bitfinex","ETHUSD",1754126926144,[[3497.1,0.1432],[3497.0,9.97092131],[3496.6,1.01121213],[3496.5,0.859506],[3496.0,2.86038884]],[[3497.2,0.4744],[3497.3,0.001],[3497.5,0.4542],[3497.6,7.019],[3497.7,0.1442]]]
["bitfinex","ETHUSD",1754126952305,[[3497.5,4.442],[3497.4,0.1432],[3497.1,8.01908143],[3496.7,3.859448],[3496.6,0.1484]],[[3497.8,0.9174],[3497.9,0.1432],[3498.2,1.72],[3498.3,0.48632],[3498.6,3.0]]]
["bitfinex","ETHUSD",1754127012627,[[3497.3,0.1432],[3497.1,8.4654199],[3496.9,5.44087],[3496.8,0.1484],[3496.7,0.002]],[[3497.8,12.0808],[3498.6,0.55],[3498.7,0.21764811],[3504.0,60.0],[3504.4,12.17820559]]]
["bitfinex","ETHUSD",1754127075558,[[3490.7,0.03327],[3489.5,8.0197199],[3489.4,0.392029],[3489.3,0.1964],[3488.2,2.86674067]],[[3490.8,30.55],[3491.3,2.27],[3491.7,3.0],[3492.0,2.86375151],[3492.1,3.0]]]
["bitfinex","ETHUSD",1754127092495,[[3491.9,0.4522377],[3491.8,6.14257659],[3491.2,8.12125766],[3491.1,2.86440248],[3490.8,0.86081]],[[3492.8,4.507],[3493.0,1.26867838],[3493.4,0.4666],[3493.5,0.4714],[3493.6,0.14932284]]]
["bitfinex","ETHUSD",1754127130871,[[3496.1,6.75683425],[3495.5,3.1464],[3495.2,7.92806026]],[[3497.3,4.52],[3497.9,6.878],[3498.0,0.001]]]
["bitfinex","ETHUSD",1754127172015,[[3498.6,0.1432],[3498.5,8.81475703],[3498.4,4.521],[3497.8,0.1464],[3497.6,3.0]],[[3499.2,0.4535],[3499.3,0.1432],[3499.4,0.4575],[3501.7,7.018],[3501.8,9.20905991]]]
["bitfinex","ETHUSD",1754127191361,[[3499.1,0.1432],[3498.9,0.97777356],[3498.8,6.36253555],[3498.5,0.1464],[3498.3,3.0]],[[3499.2,0.001],[3499.6,0.001],[3500.0,11.9895],[3500.1,6.875],[3500.2,0.4575]]]
["bitfinex","ETHUSD",1754127250205,[[3496.3,0.002],[3496.1,0.002],[3495.8,0.002],[3494.5,0.01],[3493.4,0.1432]],[[3496.4,46.13147027],[3496.6,3.85048638],[3496.9,6.36253555],[3497.2,0.114688],[3497.3,0.28665]]]
["bitfinex","ETHUSD",1754127274243,[[3495.2,0.01],[3494.7,0.2916],[3494.6,8.3650087],[3494.3,4.499],[3493.2,7.0697445]],[[3495.5,4.499],[3495.7,2.6658],[3496.0,8.41483122],[3496.1,1.19411882],[3496.3,0.55]]]
["bitfinex","ETHUSD",1754127317220,[[3494.1,0.002],[3493.4,8.1770087],[3493.3,0.3352],[3493.0,4.7846],[3490.2,1.49337428]],[[3494.2,5.4214],[3494.3,0.1432],[3494.6,3.0],[3494.7,7.004],[3496.4,2.86012158]]]
["bitfinex","ETHUSD",1754127379374,[[3491.1,0.1432],[3491.0,0.9143],[3490.7,8.94293957],[3490.3,0.90913087],[3490.2,4.542]],[[3491.2,0.001],[3491.6,4.541],[3491.7,0.1432],[3492.0,0.4988],[3493.1,7.004]]]
["bitfinex","ETHUSD",1754127397643,[[3491.5,0.1432],[3491.4,12.5688087],[3490.7,3.0],[3490.6,2.86481984],[3490.4,2.86499829]],[[3492.0,0.1432],[3492.2,1.72],[3492.3,0.4693],[3492.4,0.4701],[3492.5,3.0]]]
["bitfinex","ETHUSD",1754127452255,[[3490.6,3.0],[3490.5,8.0338087],[3490.4,0.4532],[3490.3,4.525],[3490.1,0.4535]],[[3491.3,0.947],[3491.7,1.722],[3491.8,0.6245],[3492.0,4.523],[3492.3,0.001]]]
["bitfinex","ETHUSD",1754127460818,[[3491.2,0.002],[3490.8,0.4532],[3490.7,0.4535],[3490.5,8.0338087],[3490.2,3.0]],[[3491.7,0.947],[3491.9,0.56052],[3492.0,4.87703671],[3492.3,0.001],[3492.4,1.723]]]
["bitfinex","ETHUSD",1754127511135,[[3493.4,3.0],[3493.3,8.04074999],[3493.0,4.84015],[3492.9,3.9103013],[3492.7,2.89168539]],[[3493.7,0.001],[3494.3,0.4638],[3494.4,11.9522],[3494.7,0.1432],[3495.8,0.2868]]]
["bitfinex","ETHUSD",1754127575099,[[3493.0,1.0],[3492.6,0.002],[3492.3,0.002],[3492.1,0.002],[3491.8,0.002]],[[3493.1,50.14868024],[3493.2,8.04074999],[3493.3,2.86263274],[3493.4,0.49418373],[3493.5,3.18031575]]]
["bitfinex","ETHUSD",1754127596679,[[3489.6,0.4528],[3489.5,0.4721],[3488.8,0.11822003],[3488.5,11.04074999],[3488.2,4.688]],[[3490.0,0.1432],[3490.1,4.69],[3490.2,0.89669442],[3490.3,0.77874424],[3490.5,4.722]]]
["bitfinex","ETHUSD",1754127648042,[[3488.8,0.1113272],[3488.4,0.002],[3488.2,0.4809],[3488.0,0.4707],[3487.8,5.53131923]],[[3488.9,36.46423308],[3489.0,5.27662363],[3489.2,0.4583],[3489.3,0.21693626],[3489.6,5.53131923]]]
["bitfinex","ETHUSD",1754127690267,[[3488.8,0.97884317],[3487.9,5.53131923],[3487.5,0.1432],[3486.7,2.86802856],[3486.5,5.86820367]],[[3488.9,47.21433215],[3489.0,0.001],[3489.3,0.6720831],[3489.5,0.4591],[3489.6,0.4552]]]
["bitfinex","ETHUSD",1754127745568,[[3489.7,5.67451923],[3489.3,3.4643],[3489.2,0.43],[3488.9,0.86135],[3488.5,2.86656153]],[[3489.8,0.001],[3490.0,0.4841],[3490.2,0.5745],[3490.4,1.724],[3490.5,7.004]]]
["bitfinex","ETHUSD",1754127793789,[[3490.8,4.499],[3490.5,0.4935],[3490.4,0.4609],[3490.2,8.04547052],[3489.4,2.86774953]],[[3491.1,1.724],[3491.2,0.9689],[3491.7,0.55],[3491.8,4.499],[3492.4,3.4292247]]]
["bitfinex","ETHUSD",1754127816544,[[3490.1,5.52594203],[3489.9,0.4876],[3489.8,4.493],[3489.7,0.5778],[3489.4,0.86335]],[[3490.2,1.8672],[3490.3,7.004],[3490.6,0.96578695],[3490.7,4.494],[3677.7,0.15779439]]]
["bitfinex","ETHUSD",1754127879775,[[3489.6,0.002],[3489.4,0.002],[3489.3,0.002],[3489.0,0.9358],[3488.7,0.1432]],[[3489.7,15.98338538],[3489.8,0.1432],[3490.0,7.36],[3490.1,0.001],[3490.3,0.36957902]]]
["bitfinex","ETHUSD",1754127909931,[[3489.5,0.86765697],[3489.4,5.52594203],[3489.3,0.002],[3489.2,0.002],[3488.5,4.468]],[[3489.7,4.468],[3490.0,0.1432],[3490.5,2.2201],[3490.6,0.21478695],[3492.6,2.86322832]]]
["bitfinex","ETHUSD",1754127978669,[[3491.4,9.97594203],[3490.8,0.9082],[3490.4,0.214762],[3489.9,5.86536332],[3489.7,3.22118948]],[[3491.8,0.8921],[3492.0,13.78299],[3492.1,0.35446578],[3492.4,0.001],[3493.6,14.15240032]]]
["bitfinex","ETHUSD",1754128033191,[[3492.0,5.52594203],[3491.9,4.437],[3491.8,0.1432],[3491.6,0.4652],[3491.5,0.4897]],[[3492.1,0.4761],[3492.3,1.722],[3492.4,4.5832],[3493.0,9.4997],[3493.9,5.66653138]]]
["bitfinex","ETHUSD",1754128051489,[[3492.3,5.52594203],[3492.1,0.4517],[3492.0,4.433],[3491.9,0.6163],[3491.2,0.860633]],[[3492.4,0.1432],[3492.6,1.722],[3492.7,10.9327],[3492.9,0.55],[3494.0,5.52594203]]]
["bitfinex","ETHUSD",1754128105421,[[3492.5,0.002],[3492.1,0.6092],[3492.0,10.39795411],[3491.9,0.002]],[[3492.6,6.83548198],[3492.7,0.1432],[3492.8,0.4616],[3493.1,0.55],[3494.2,8.53805411]]]
["bitfinex","ETHUSD",1754128131754,[[3492.5,0.002],[3492.1,0.002],[3492.0,0.9259],[3491.9,0.002],[3491.7,5.51705411]],[[3492.6,49.03317427],[3492.7,0.63759376],[3492.9,0.4496],[3493.5,3.021],[3493.6,5.51705411]]]
["bitfinex","ETHUSD",1754128204346,[[3493.6,12.29931862],[3493.4,0.7126078],[3492.7,2.86310088],[3492.5,0.55419042],[3492.4,6.00742378]],[[3493.7,0.001],[3493.9,0.001],[3494.1,0.001],[3494.3,4.406],[3494.5,0.001]]]
["bitfinex","ETHUSD",1754128249826,[[3496.4,10.04963814],[3496.1,0.9436],[3496.0,0.66564881],[3495.7,2.86058633],[3495.5,6.96032853]],[[3496.5,0.001],[3497.2,0.4963],[3497.6,2.2956],[3497.7,3.0],[3497.8,4.54049713]]]
["bitfinex","ETHUSD",1754128268899,[[3499.5,0.1432],[3499.3,0.93],[3499.2,12.40529686],[3498.8,0.84668169],[3498.7,3.0]],[[3499.6,0.001],[3500.0,0.001],[3500.1,0.1432],[3500.2,0.4961],[3500.4,4.392]]]
["bitfinex","ETHUSD",1754128331829,[[3496.6,0.8862],[3496.5,0.002],[3496.4,0.1432],[3496.1,0.002],[3496.0,12.40997603]],[[3497.3,0.4859],[3498.9,0.21469017],[3499.1,6.872],[3499.3,0.28649],[3499.5,0.1]]]
["bitfinex","ETHUSD",1754128388909,[[3494.0,0.002],[3493.6,0.002],[3492.5,0.497]],[[3494.3,0.9359],[3494.5,0.21490113],[3494.6,0.55],[3494.8,1.719],[3494.9,3.001]]]
["bitfinex","ETHUSD",1754128414716,[[3493.6,0.002],[3492.8,0.4719],[3492.3,0.9142],[3491.1,4.272],[3490.7,0.002]],[[3493.7,7.7405],[3494.0,0.001],[3494.1,6.4997],[3494.3,0.55],[3494.7,3.47578615]]]
["bitfinex","ETHUSD",1754128465220,[[3493.5,12.28936179],[3493.4,4.407],[3493.2,1.7566026],[3493.0,3.0076805],[3492.8,2.86301076]],[[3493.6,0.001],[3494.0,0.001],[3494.5,4.408],[3494.8,0.1432],[3494.9,0.4993]]]
["bitfinex","ETHUSD",1754128489170,[[3494.8,12.14976911],[3494.7,0.4993],[3494.4,2.86171895],[3494.3,3.0],[3494.1,2.86189451]],[[3494.9,0.001],[3495.6,0.4983],[3495.8,6.4997],[3495.9,0.4485],[3497.4,5.51035374]]]
["bitfinex","ETHUSD",1754128553760,[[3495.2,0.615],[3495.1,0.4776],[3495.0,5.51035374],[3494.8,0.66269537],[3494.5,4.403]],[[3495.4,0.001],[3495.7,4.5442],[3495.9,2.2012],[3496.1,3.4604],[3496.2,7.0497]]]
["bitfinex","ETHUSD",1754128608093,[[3497.3,5.51035374],[3497.0,4.393],[3496.9,0.9143],[3496.7,0.859524],[3496.2,1.09618537]],[[3497.6,0.456],[3497.7,4.393],[3497.8,6.4997],[3497.9,0.001],[3498.2,1.719]]]
["bitfinex","ETHUSD",1754128613125,[[3497.0,5.65355374],[3496.8,4.392],[3496.6,1.358248],[3496.5,0.4565],[3495.6,2.86070559]],[[3497.1,0.4704],[3497.5,0.6121],[3497.7,5.72764981],[3497.8,8.2187],[3497.9,0.001]]]
["bitfinex","ETHUSD",1754128685774,[[3498.8,5.51035374],[3498.5,0.4506],[3498.3,3.0]],[[3499.4,0.9376],[3499.6,0.001],[3500.0,1.721],[3500.9,5.51035374],[3501.2,2.85621475]]]
["bitfinex","ETHUSD",1754128713627,[[3498.9,4.381],[3498.7,5.51035374],[3498.6,0.4584],[3498.5,0.4615],[3497.5,1.28582721]],[[3499.3,0.4808],[3499.5,0.4442],[3499.6,2.69004],[3499.7,3.0],[3499.8,4.382]]]
["bitfinex","ETHUSD",1754128783226,[[3498.4,0.1432],[3498.2,5.51035374],[3498.1,4.377],[3498.0,0.9177],[3497.9,0.002]],[[3498.7,0.4994],[3498.8,7.49202],[3498.9,0.1432],[3499.1,3.0],[3499.2,7.26105441]]]
["bitfinex","ETHUSD",1754128844201,[[3498.8,6.51265874],[3498.6,4.373],[3498.2,0.9453],[3497.3,2.85934116],[3497.1,2.85949992]],[[3498.9,0.4948],[3499.0,0.4612],[3499.1,0.001],[3499.2,4.373],[3499.3,0.1432]]]
["bitfinex","ETHUSD",1754128870714,[[3498.6,10.02455374],[3498.5,0.1432],[3498.3,0.9683],[3497.7,3.0],[3497.4,2.86126372]],[[3498.9,0.001],[3499.0,0.001],[3499.1,0.1442],[3499.2,1.72],[3499.3,4.8334]]]
["bitfinex","ETHUSD",1754128896407,[[3498.4,0.26787982],[3498.3,0.002],[3498.1,0.002],[3497.9,0.002],[3497.8,0.002]],[[3498.5,5.27],[3498.6,4.371],[3498.8,0.7361],[3498.9,8.18868],[3499.0,0.001]]]
["bitfinex","ETHUSD",1754128959375,[[3494.8,6.45555374],[3494.6,0.002],[3494.5,0.002],[3494.4,0.002],[3494.2,0.1432]],[[3494.9,13.08493976],[3496.0,7.3447],[3496.3,0.59385328],[3496.4,3.22853012],[3496.9,3.86613387]]]
["bitfinex","ETHUSD",1754129014350,[[3495.8,1.06877],[3495.6,4.377],[3495.5,0.4935],[3495.4,8.02520149],[3494.5,0.002]],[[3495.9,0.26803822],[3496.3,0.4975],[3496.4,0.1442],[3496.5,4.375],[3496.6,0.4461]]]
["bitfinex","ETHUSD",1754129063935,[[3493.5,0.9672],[3492.5,0.002],[3492.3,8.02520149],[3492.2,0.1432],[3491.0,2.86650805]],[[3493.6,40.2741477],[3493.9,1.72665679],[3494.1,6.4857],[3494.2,0.4387],[3494.8,0.1496027]]]
["bitfinex","ETHUSD",1754129086459,[[3496.1,0.4655],[3496.0,8.52490149],[3495.9,0.1432],[3495.4,5.0099],[3494.7,6.879]],[[3496.5,0.6239],[3496.8,1.722],[3497.1,0.4387],[3497.2,3.81],[3497.3,7.57]]]
["bitfinex","ETHUSD",1754129153897,[[3493.5,0.002],[3493.3,0.9539],[3493.1,0.002],[3492.5,0.002],[3492.3,0.114778]],[[3494.2,49.88446145],[3494.6,18.05920149],[3494.9,0.446],[3680.0,3.275],[3680.9,0.02]]]
["bitfinex","ETHUSD",1754129160844,[[3494.1,0.002],[3493.5,0.002],[3493.1,0.002],[3492.4,0.1432],[3492.3,0.114778]],[[3494.2,54.12563766],[3494.4,3.014],[3494.8,0.4876],[3494.9,0.4295],[3495.1,8.52050149]]]
["bitfinex","ETHUSD",1754129228639,[[3494.7,0.002],[3494.6,0.002],[3494.1,0.002],[3493.2,3.0],[3493.1,8.02720149]],[[3494.8,44.84869503],[3494.9,0.1432],[3495.0,6.88],[3495.3,0.14432837],[3495.4,3.01029011]]]
["bitfinex","ETHUSD",1754129253789,[[3494.3,0.4325],[3494.1,0.002],[3494.0,8.02520149],[3493.9,0.002],[3493.6,0.02862376]],[[3494.4,0.41069949],[3494.8,0.001],[3494.9,1.721],[3495.0,6.88],[3495.8,7.02]]]
["bitfinex","ETHUSD",1754129301435,[[3494.3,0.002],[3493.5,0.002],[3493.3,0.926],[3493.1,0.03062786],[3492.9,8.16840149]],[[3494.4,40.991505],[3494.6,0.14209108],[3494.7,0.14932135],[3495.0,7.02],[3495.1,0.14957028]]]
["bitfinex","ETHUSD",1754129365589,[[3492.1,0.899],[3491.9,0.002],[3491.5,0.1432],[3491.3,8.02520149],[3491.1,0.002]],[[3492.2,4.82055267],[3492.4,3.0],[3492.5,1.721],[3492.6,0.1493983],[3492.8,0.69966934]]]
["bitfinex","ETHUSD",1754129373187,[[3492.4,1.80473416],[3492.3,8.02520149],[3492.1,0.1452],[3491.9,0.002],[3491.1,0.002]],[[3492.5,4.406],[3492.6,0.1432],[3493.2,4.721],[3493.5,0.551],[3493.8,0.4528]]]
["bitfinex","ETHUSD",1754129432625,[[3489.5,5.5286207],[3489.2,0.1432],[3489.1,0.002],[3488.8,0.07744317],[3487.8,0.55]],[[3489.6,4.67852536],[3489.7,0.1432],[3489.9,1.721],[3490.1,0.4989],[3490.2,0.4465]]]
["bitfinex","ETHUSD",1754129455149,[[3489.1,0.002],[3488.8,0.07744317],[3487.8,0.451],[3487.6,5.53409879],[3487.4,0.00526927]],[[3489.2,43.13585294],[3489.4,3.016],[3489.5,6.5619833],[3489.6,3.014852],[3489.8,2.86549644]]]
["bitfinex","ETHUSD",1754129502228,[[3487.7,0.4806],[3487.6,8.07063154],[3487.3,0.1432],[3487.1,0.85799095],[3486.2,3.0]],[[3487.8,4.426],[3487.9,0.1432],[3488.0,1.00194578],[3488.5,3.14913257],[3488.8,0.4804]]]
["bitfinex","ETHUSD",1754129554316,[[3491.4,1.92058233],[3491.2,4.90282],[3491.1,8.07063154],[3490.9,3.0],[3490.8,0.0145]],[[3491.5,0.001],[3491.9,0.001],[3492.2,0.1432],[3492.3,0.001],[3493.0,3.0]]]
["bitfinex","ETHUSD",1754129560095,[[3491.8,0.54690244],[3491.7,4.436],[3491.5,1.03302441],[3491.4,1.77738233],[3491.3,8.07063154]],[[3491.9,0.465],[3492.0,0.4941],[3492.5,0.001],[3492.7,1.723],[3492.8,3.0]]]
["bitfinex","ETHUSD",1754129621008,[[3489.1,0.002],[3489.0,0.002],[3488.7,0.1432],[3488.4,4.55088],[3488.3,8.07063154]],[[3489.2,1.0689],[3489.4,2.44579],[3489.7,4.436],[3489.9,0.001],[3495.9,60.0]]]
["bitfinex","ETHUSD",1754129645561,[[3488.7,0.002],[3488.6,0.002],[3487.4,0.4927],[3486.9,0.0165],[3486.4,0.1432]],[[3488.8,41.97084846],[3489.0,2.86615679],[3489.2,14.10920276],[3489.6,1.71395089],[3489.7,9.88662315]]]
["bitfinex","ETHUSD",1754129686780,[[3488.1,0.4754],[3488.0,8.07063154],[3487.7,5.297803],[3487.6,0.0165],[3482.2,20.0]],[[3488.6,6.6111],[3488.7,0.001],[3488.8,0.4555],[3488.9,0.21034116],[3490.5,2.86494206]]]
["bitfinex","ETHUSD",1754129754458,[[3485.0,0.11962741],[3484.2,0.4875],[3484.0,8.05915367],[3483.8,0.1617],[3483.1,3.0]],[[3485.1,40.22],[3485.7,6.895],[3486.5,3.67170178],[3486.8,10.92712553],[3487.1,4.48394818]]]
["bitfinex","ETHUSD",1754129764540,[[3484.7,0.03327],[3484.6,0.002],[3484.4,0.4875],[3484.1,0.1381],[3483.8,0.4875]],[[3484.8,7.70191844],[3485.1,1.723],[3485.2,0.21199668],[3485.4,0.9288],[3486.7,2.86804359]]]
["bitfinex","ETHUSD",1754129810481,[[3485.7,8.65545367],[3485.4,1.4151762],[3485.3,0.15705838],[3485.2,5.310558],[3472.1,0.28728]],[[3485.8,0.001],[3486.3,0.2677714],[3486.8,1.8662],[3486.9,3.0],[3487.0,11.347]]]
["bitfinex","ETHUSD",1754129830100,[[3484.9,0.862561],[3484.8,0.1432],[3484.6,0.002],[3484.3,8.05915367],[3484.2,0.002]],[[3485.0,1.0],[3485.4,0.1432],[3485.5,4.9082],[3486.1,4.94566734],[3487.9,3.73067438]]]
["bitfinex","ETHUSD",1754129877388,[[3484.6,0.002],[3483.5,7.99724961],[3482.0,4.436],[3481.8,7.195104],[3481.7,4.40995023]],[[3484.7,37.29936595],[3484.9,7.018],[3485.0,0.22060535],[3485.2,0.80344319],[3485.3,0.001]]]
["bitfinex","ETHUSD",1754129933927,[[3481.4,0.002],[3481.2,0.12103479],[3480.6,0.459],[3480.2,0.4337],[3479.3,0.144]],[[3481.5,41.14282904],[3481.9,10.19488648],[3482.0,2.87195677],[3482.1,8.09521983],[3482.2,3.21880225]]]
["bitfinex","ETHUSD",1754129955520,[[3481.6,0.459],[3481.4,0.002],[3481.2,0.32683479],[3480.9,8.09521983],[3480.5,3.0]],[[3481.7,4.533],[3481.9,0.001],[3482.3,0.001],[3482.4,0.4646],[3482.5,0.4794]]]
["bitfinex","ETHUSD",1754129997281,[[3484.4,1.36041168],[3484.3,8.23841983],[3484.1,5.365697],[3483.9,3.4974],[3483.7,0.1495242]],[[3484.6,0.8907],[3484.8,0.1432],[3485.5,6.233],[3485.7,0.001],[3486.9,2.86794376]]]
["bitfinex","ETHUSD",1754130034743,[[3481.9,0.002],[3481.4,0.002],[3480.8,8.23921983],[3480.3,0.4852],[3480.2,0.863189]],[[3482.0,1.0876],[3482.1,1.726],[3482.4,3.0],[3482.5,5.00450369],[3482.6,0.38686551]]]
["bitfinex","ETHUSD",1754130080938,[[3482.2,0.6269],[3482.0,1.1722501],[3481.9,0.002],[3481.8,3.0],[3479.1,1.57667877]],[[3482.5,4.507],[3482.8,0.5972],[3482.9,0.4587],[3484.6,0.43776986],[3485.5,3.59]]]
["bitfinex","ETHUSD",1754130131697,[[3482.7,5.55101042],[3482.5,0.1432],[3482.3,4.474],[3482.1,0.56970104],[3482.0,3.0]],[[3483.3,0.001],[3483.4,4.474],[3484.3,3.0]]]
["bitfinex","ETHUSD",1754130152888,[[3487.5,8.06868407],[3487.4,0.4953],[3487.3,4.473],[3487.2,0.55],[3487.1,3.0]],[[3488.2,0.9177],[3488.4,0.001],[3489.0,0.001],[3489.4,0.3669802],[3489.7,4.471]]]
["bitfinex","ETHUSD",1754130198253,[[3487.0,0.4898],[3486.5,0.002],[3486.4,3.633],[3486.3,8.06868407],[3486.1,0.002]],[[3487.9,0.15061987]]]
["bitfinex","ETHUSD",1754130258186,[[3492.1,0.02863606],[3492.0,0.1432],[3491.5,0.3511],[3491.1,0.15712],[3490.8,0.7461]],[[3492.2,0.001],[3492.3,0.001],[3492.5,0.001],[3492.8,0.924],[3493.1,4.465]]]
["bitfinex","ETHUSD",1754130276968,[[3492.2,0.114741],[3492.1,0.1432],[3491.1,0.8560795],[3491.0,3.0],[3490.9,2.86451437]],[[3492.3,0.905],[3492.5,0.001],[3492.6,0.001],[3493.5,9.79668407],[3495.3,2.86102458]]]
["bitfinex","ETHUSD",1754130336626,[[3491.7,20.00645954],[3491.6,0.002],[3491.5,2.86406118],[3491.3,2.86423082],[3490.2,6.884]],[[3491.8,0.001],[3492.2,0.001],[3492.3,0.001],[3492.5,0.001],[3492.7,0.001]]]
["bitfinex","ETHUSD",1754130348528,[[3493.4,8.06242],[3493.1,0.860199],[3492.6,0.4548],[3492.5,8.06868407],[3491.8,6.883]],[[3493.5,0.9446],[3493.9,0.001],[3494.4,0.97373802],[3494.5,0.001],[3495.5,8.06868407]]]
["bitfinex","ETHUSD",1754130393416,[[3493.8,9.046109],[3493.6,4.27],[3493.5,3.35536638],[3493.4,8.06868407],[3493.3,2.86261883]],[[3493.9,0.001],[3494.1,0.001],[3494.3,0.001],[3494.5,0.001],[3494.6,0.9173]]]
["bitfinex","ETHUSD",1754130452172,[[3496.1,0.4629],[3495.9,0.5848],[3495.8,5.50884583],[3495.6,0.859878],[3495.4,0.002]],[[3496.3,4.446],[3496.6,2.1542],[3496.9,0.3712],[3497.0,0.001],[3497.3,0.96269927]]]
["bitfinex","ETHUSD",1754130476404,[[3496.1,0.6183],[3495.9,3.0],[3495.8,10.42514583],[3494.8,0.55],[3494.4,9.73867829]],[[3496.6,0.001],[3496.8,4.443],[3496.9,0.001],[3497.0,1.722],[3497.8,5.79789855]]]
["bitfinex","ETHUSD",1754130522252,[[3494.9,0.002],[3494.5,0.002],[3494.1,0.002],[3494.0,0.4713],[3493.8,0.4594]],[[3495.0,47.56155927],[3495.1,2.86117383],[3495.2,7.02],[3495.3,13.90295027],[3495.7,2.86069366]]]
["bitfinex","ETHUSD",1754130543703,[[3493.1,0.8916],[3492.0,0.1432],[3491.7,0.16635],[3491.6,0.002],[3491.4,8.02496001]],[[3493.2,39.162],[3493.6,6.884],[3493.7,0.14979216],[3493.9,7.02],[3494.0,3.017]]]
["bitfinex","ETHUSD",1754130609445,[[3494.0,0.4749],[3493.9,1.21814475],[3493.8,5.51307951],[3493.7,0.1432],[3493.6,0.002]],[[3494.4,4.441],[3494.6,0.4546],[3494.7,0.3712],[3494.8,1.42450616],[3494.9,3.001]]]
["bitfinex","ETHUSD",1754130661245,[[3491.7,0.21635],[3491.6,0.002],[3491.3,0.002],[3490.9,0.002],[3490.8,0.002]],[[3491.8,47.52955854],[3491.9,9.27368204],[3492.0,2.86376534],[3492.1,7.02],[3492.2,9.74855538]]]
["bitfinex","ETHUSD",1754130684475,[[3492.5,0.9274],[3492.4,0.89649229],[3492.2,8.03752293],[3492.1,0.1432],[3491.8,3.0]],[[3492.6,0.1432],[3492.9,4.439],[3493.5,0.9343],[3494.0,2.271],[3494.2,0.001]]]
["bitfinex","ETHUSD",1754130737353,[[3493.8,0.4984],[3493.6,0.1432],[3493.4,0.4922],[3493.3,4.8627],[3492.1,0.76408856]],[[3494.1,0.6416],[3494.2,0.4734],[3494.4,4.431],[3494.7,0.001],[3494.9,0.001]]]
["bitfinex","ETHUSD",1754130758648,[[3493.8,1.38230842],[3493.7,0.437],[3493.6,8.17758423],[3493.0,7.43],[3492.5,2.86326784]],[[3494.4,4.43],[3494.6,2.1911],[3494.7,0.001],[3494.8,0.4615],[3496.2,2.86027727]]]
["bitfinex","ETHUSD",1754130828239,[[3494.9,1.22403712],[3494.8,17.35770445],[3494.6,0.78619396],[3494.4,4.27],[3494.3,0.35175229]],[[3495.0,0.001],[3495.1,0.001],[3496.2,4.8931],[3496.3,7.3518],[3498.0,13.91216149]]]
["bitfinex","ETHUSD",1754130875121,[[3495.3,0.002],[3495.0,0.4616],[3494.9,0.1452],[3494.6,3.002],[3494.5,8.03438423]],[[3495.4,4.416],[3495.9,0.001],[3496.0,1.722],[3497.5,7.02],[3497.6,10.89349436]]]
["bitfinex","ETHUSD",1754130889048,[[3495.8,0.71914],[3495.7,0.1432],[3495.3,0.4638],[3495.1,3.0],[3494.2,4.416]],[[3495.9,0.001],[3496.1,4.415],[3496.3,0.001],[3496.4,0.9179],[3496.6,1.722]]]
["bitfinex","ETHUSD",1754130953299,[[3496.6,14.45465238],[3496.3,0.002],[3496.2,8.03438423],[3495.7,0.114618],[3495.5,2.86080777]],[[3496.7,0.001],[3496.9,0.001],[3497.1,0.4954],[3497.4,0.6064],[3497.8,8.599]]]
["bitfinex","ETHUSD",1754130978103,[[3495.4,0.8963],[3495.3,0.002],[3494.9,0.002],[3494.6,0.002],[3493.1,7.404]],[[3495.5,40.18322161],[3496.2,4.37372],[3496.4,0.21015818],[3496.5,3.2233381],[3496.6,7.02]]]
["bitfinex","ETHUSD",1754131048417,[[3493.0,1.5161481],[3492.9,8.6360203],[3492.7,0.55026066],[3492.6,4.8565],[3492.5,3.4414]],[[3493.4,0.9039],[3493.5,0.1432],[3493.6,4.399],[3494.0,1.722],[3494.6,0.55]]]
["bitfinex","ETHUSD",1754131096903,[[3492.7,0.002],[3492.3,0.002],[3492.1,0.002],[3492.0,0.002],[3491.9,0.002]],[[3492.8,40.744],[3493.5,3.23712079],[3493.6,2.86238697],[3493.7,5.67132407],[3493.8,2.86221395]]]
["bitfinex","ETHUSD",1754131123898,[[3490.0,4.79727],[3489.2,0.9209],[3488.4,5.52059587],[3488.1,0.1452],[3487.7,3.0]],[[3490.1,40.7178],[3490.2,0.14983311],[3490.3,5.52059587],[3490.4,0.58899993],[3490.5,2.86495424]]]
["bitfinex","ETHUSD",1754131181242,[[3483.7,0.913],[3483.0,3.0],[3482.9,8.05949601],[3481.2,7.41458017],[3481.0,2.87266773]],[[3483.8,31.8652],[3483.9,4.422],[3484.3,0.90569911],[3484.4,6.9],[3484.6,0.92824232]]]
["bitfinex","ETHUSD",1754131203434,[[3483.5,0.34953],[3483.3,0.002],[3483.2,3.0],[3483.1,8.05949601],[3481.9,4.30327]],[[3483.9,0.4449],[3484.0,6.15],[3484.2,0.469],[3484.8,0.001],[3485.3,3.16899557]]]
["bitfinex","ETHUSD",1754131242384,[[3485.5,0.4886],[3485.4,1.15707378],[3485.2,7.5842],[3485.1,8.0821378],[3484.6,0.1122]],[[3485.9,4.441],[3486.2,0.4947],[3486.8,0.14990813],[3487.0,1.722],[3487.3,0.55]]]
["bitfinex","ETHUSD",1754131284212,[[3486.8,8.54082835],[3486.6,0.4999],[3486.4,0.1432],[3486.2,4.438],[3486.0,1.62831119]],[[3487.1,4.8721],[3487.3,7.3959],[3487.8,1.722],[3488.2,0.14551649],[3488.3,0.55]]]
["bitfinex","ETHUSD",1754131303545,[[3485.4,3.0],[3485.3,6.15922119],[3485.1,4.434],[3485.0,0.6431],[3483.3,0.102]],[[3485.7,0.937],[3485.9,1.722],[3486.0,4.436],[3487.2,16.01282835],[3487.5,3.37094267]]]
["bitfinex","ETHUSD",1754131363362,[[3489.6,3.0],[3489.5,8.06087839],[3489.3,0.1432],[3489.2,0.4944],[3489.1,4.416]],[[3489.9,4.416],[3490.5,0.21709845],[3490.7,1.24862453],[3491.6,2.86405221],[3491.8,3.15103036]]]
["bitfinex","ETHUSD",1754131369270,[[3490.0,1.16984784],[3489.9,3.1432],[3489.8,8.06087839],[3489.6,0.4944],[3489.5,4.419]],[[3490.1,0.001],[3490.2,4.419],[3490.3,0.4524],[3490.6,0.4841],[3491.3,1.87485388]]]
["bitfinex","ETHUSD",1754131413951,[[3488.5,3.4872],[3488.4,13.91094839],[3488.1,4.27],[3487.3,0.55]],[[3489.2,0.9117],[3489.5,4.431],[3490.0,1.725],[3490.1,0.21867996],[3491.5,13.05478605]]]
["bitfinex","ETHUSD",1754131465496,[[3489.1,0.002],[3488.8,0.002],[3488.4,5.002],[3488.3,0.6068],[3487.6,6.889]],[[3489.2,2.6549],[3489.3,4.412],[3489.8,3.0],[3490.0,0.21872236],[3490.2,6.89]]]
["bitfinex","ETHUSD",1754131511721,[[3488.7,0.4832],[3488.6,6.90811941],[3488.4,10.63147742],[3488.0,0.002],[3487.7,3.0]],[[3488.8,0.001],[3489.1,4.412],[3489.2,0.39553782],[3489.5,0.4538],[3489.6,0.4512]]]
["bitfinex","ETHUSD",1754131586147,[[3486.1,0.002],[3485.0,0.4628],[3484.9,0.002],[3484.8,0.002],[3484.7,0.4505]],[[3486.2,43.66977792],[3486.4,2.86831576],[3486.6,9.88813667],[3486.9,11.09145928],[3671.9,0.02]]]
["bitfinex","ETHUSD",1754131631808,[[3488.4,0.6223],[3488.3,4.402],[3488.1,8.07551721],[3488.0,0.4285],[3487.9,3.0]],[[3488.8,0.4301],[3488.9,0.1442],[3489.2,0.39553782],[3489.5,1.725],[3490.8,2.86469513]]]
["bitfinex","ETHUSD",1754131653088,[[3490.4,8.53621721],[3490.3,4.4],[3490.2,0.90772],[3489.4,3.0],[3489.2,3.4159694]],[[3490.5,0.001],[3490.9,0.001],[3491.1,0.4795],[3491.2,0.4741],[3491.8,3.0]]]
["bitfinex","ETHUSD",1754131675381,[[3490.4,6.15444172],[3490.1,8.07351721],[3489.8,1.24745172],[3489.6,7.13564771],[3489.5,3.0]],[[3490.5,0.001],[3490.9,0.001],[3491.4,0.937],[3491.8,3.0],[3492.2,0.55]]]
["bitfinex","ETHUSD",1754131746625,[[3489.7,0.002],[3489.6,0.002],[3489.5,0.002],[3489.3,0.002],[3489.2,0.4842]],[[3489.8,40.230565],[3490.1,8.55830356],[3490.2,0.14498328],[3490.3,7.10553734],[3490.4,0.001]]]
["bitfinex","ETHUSD",1754131805977,[[3491.3,0.002],[3491.0,0.4715],[3490.7,0.4467],[3490.5,0.1432],[3490.3,8.04944254]],[[3491.5,0.9085],[3491.6,4.397],[3491.9,4.724],[3492.0,0.22047997],[3493.0,9.88286995]]]
["bitfinex","ETHUSD",1754131851663,[[3493.8,11.07824698],[3493.5,0.4522],[3493.4,4.48858939],[3493.1,0.002],[3492.8,4.27]],[[3493.9,0.001],[3494.1,0.001],[3494.5,0.4328],[3495.2,4.389],[3497.1,2.85955187]]]
["bitfinex","ETHUSD",1754131871010,[[3494.1,0.002],[3494.0,5.51358816],[3493.7,0.1432],[3493.6,0.4674],[3493.3,7.8561]],[[3494.5,0.9053],[3494.7,0.551],[3494.8,3.0],[3494.9,1.724],[3496.0,15.68056132]]]
["bitfinex","ETHUSD",1754131898758,[[3494.2,0.4667],[3494.1,0.86668449],[3493.9,0.1432],[3493.8,8.47984492],[3493.5,4.389]],[[3494.3,4.389],[3494.6,0.001],[3494.7,0.001],[3494.9,0.459],[3495.0,4.724]]]
["bitfinex","ETHUSD",1754131953911,[[3494.3,0.469],[3494.2,9.07462813],[3494.1,0.002],[3494.0,4.386],[3493.9,0.4662]],[[3494.6,0.001],[3494.7,0.001],[3494.8,0.4677],[3494.9,0.4637],[3495.0,0.001]]]
["bitfinex","ETHUSD",1754132024994,[[3496.0,0.002],[3495.9,5.65117172],[3495.8,4.8475],[3495.4,0.4329],[3494.6,2.86355388]],[[3496.5,0.9008],[3496.8,4.38],[3497.1,2.271],[3497.3,3.0],[3497.5,0.001]]]
["bitfinex","ETHUSD",1754132049638,[[3498.3,5.50797172],[3497.5,3.0],[3497.4,6.44303366],[3497.3,0.1432],[3497.2,0.67406489]],[[3498.7,0.089509],[3498.8,0.9327],[3499.2,4.378],[3499.6,0.14147102],[3499.9,0.26820453]]]
["bitfinex","ETHUSD",1754132092721,[[3500.2,0.1432],[3499.9,6.00197172],[3499.8,4.372],[3499.6,3.4712],[3498.9,0.76913681]],[[3500.4,0.9652],[3500.9,0.001],[3501.2,1.721],[3501.3,3.55],[3502.3,3.00103131]]]
["bitfinex","ETHUSD",1754132118014,[[3499.1,0.002],[3498.7,0.002],[3498.4,0.4921],[3497.8,5.50797172],[3496.4,0.14258233]],[[3499.2,40.75619073],[3499.3,0.14915773],[3499.5,5.50797172],[3499.9,0.21900631],[3500.0,0.14953004]]]
["bitfinex","ETHUSD",1754132167332,[[3498.7,0.4775],[3498.5,0.1432],[3498.3,5.50797172],[3498.2,0.4619],[3497.4,3.0]],[[3498.8,4.385],[3499.2,0.4478],[3499.3,0.4576],[3499.5,4.721],[3499.9,1.45214236]]]
["bitfinex","ETHUSD",1754132233686,[[3499.0,0.4563],[3498.9,0.4586],[3498.8,0.1432],[3498.7,0.002],[3498.6,0.002]],[[3499.3,4.388],[3499.5,1.719],[3499.6,0.9327],[3499.7,0.001],[3499.8,0.55]]]
["bitfinex","ETHUSD",1754132259993,[[3497.2,0.002],[3496.6,0.4672],[3496.5,0.4437],[3496.1,0.1432],[3494.7,0.859799]],[[3497.7,0.55],[3497.8,1.719],[3497.9,0.55],[3498.3,3.0],[3498.4,41.79684206]]]
["bitfinex","ETHUSD",1754132315981,[[3497.4,0.9525],[3497.2,0.002],[3497.1,0.002],[3497.0,0.1432],[3496.9,0.02859675]],[[3497.5,4.377],[3497.9,1.719],[3498.1,1.9404902],[3498.4,0.495],[3498.8,7.02]]]
["bitfinex","ETHUSD",1754132382305,[[3497.6,0.002],[3497.5,0.002],[3497.2,0.002],[3497.1,0.002],[3497.0,0.4676]],[[3497.7,40.6676295],[3498.1,1.9404902],[3498.4,5.50055947],[3498.7,3.016],[3516.6,11.2719603]]]
["bitfinex","ETHUSD",1754132422151,[[3497.2,0.002],[3497.1,0.002],[3496.8,0.4751],[3496.5,5.64375947],[3495.3,4.372]],[[3497.4,4.371],[3497.6,1.719],[3498.1,8.8164902],[3498.2,8.50055947],[3498.7,2.85921374]]]
["bitfinex","ETHUSD",1754132482256,[[3497.7,5.50055947],[3497.5,0.9299],[3497.4,0.56477595],[3497.2,0.1452],[3497.1,0.002]],[[3497.8,4.368],[3497.9,0.001],[3498.0,6.876],[3498.1,3.6594902],[3498.3,0.001]]]
["bitfinex","ETHUSD",1754132508973,[[3497.3,1.29337364],[3497.2,0.6245],[3497.1,4.272],[3497.0,8.46583636],[3496.9,0.002]],[[3497.5,4.366],[3497.7,0.001],[3497.8,0.479],[3497.9,0.4527],[3498.3,0.001]]]
["bitfinex","ETHUSD",1754132560476,[[3497.5,0.1432],[3497.3,0.002],[3497.2,0.002],[3497.1,3.4812],[3496.6,0.21343445]],[[3497.8,0.4899],[3498.2,4.362],[3498.8,1.718],[3498.9,0.55],[3499.4,3.0]]]
["bitfinex","ETHUSD",1754132628068,[[3500.8,0.86730811],[3500.7,3.0],[3500.6,13.31725128],[3500.5,0.455],[3500.1,0.858645]],[[3501.1,0.4513],[3501.2,0.4735],[3501.7,4.368],[3501.9,2.47599083],[3502.1,0.001]]]
["bitfinex","ETHUSD",1754132651402,[[3502.0,17.42476745],[3501.9,1.38392374],[3501.5,0.4622],[3501.3,7.12606231],[3501.1,2.85619329]],[[3502.4,0.11942439],[3502.9,0.4622],[3503.0,0.4578],[3503.2,4.357],[3503.5,0.14894441]]]
["bitfinex","ETHUSD",1754132677007,[[3503.2,1.51594],[3502.9,3.02854777],[3502.8,8.46025754],[3502.5,0.9594211],[3502.4,4.37]],[[3503.8,4.37],[3503.9,0.493],[3504.0,0.4385],[3504.2,6.863],[3504.7,3.55]]]
["bitfinex","ETHUSD",1754132725534,[[3503.2,6.03165162],[3502.8,4.373],[3502.6,0.858088],[3501.9,2.85557927],[3501.7,2.85575332]],[[3503.3,0.001],[3504.1,3.14894379],[3505.1,1.718],[3505.5,0.35478306],[3505.6,2.85260226]]]
["bitfinex","ETHUSD",1754132773054,[[3500.1,0.002],[3499.7,0.002],[3499.6,0.002],[3499.3,0.4691],[3497.9,8.47996213]],[[3500.2,41.17220178],[3500.5,6.869],[3500.7,2.85657232],[3501.0,0.45755223],[3503.4,6.66070381]]]
["bitfinex","ETHUSD",1754132847213,[[3501.4,0.002],[3501.0,0.002],[3500.7,0.4678],[3500.6,0.4676],[3500.2,0.1432]],[[3501.5,38.4547],[3501.6,6.867],[3501.9,1.719],[3502.2,0.6065981],[3502.4,2.85520572]]]
["bitfinex","ETHUSD",1754132869348,[[3499.7,0.002],[3498.3,0.002],[3497.6,0.002],[3497.2,0.1452],[3496.1,0.114611]],[[3499.8,41.13930613],[3500.0,2.85714285],[3500.1,6.67695752],[3500.2,15.08679265],[3500.4,2.85686103]]]
["bitfinex","ETHUSD",1754132923011,[[3498.3,0.9223],[3497.9,0.002],[3497.6,0.002],[3497.5,5.5065408],[3495.5,3.0]],[[3498.4,36.8585592],[3499.0,0.919],[3499.1,0.74405223],[3499.2,7.347],[3499.9,2.85727579]]]
["bitfinex","ETHUSD",1754132946921,[[3498.3,0.002],[3498.1,0.002],[3497.9,0.002],[3497.7,0.4917],[3497.6,0.002]],[[3498.4,40.97671295],[3499.0,3.31554615],[3499.2,9.73081761],[3499.6,2.85850798],[3499.8,3.21965856]]]
["bitfinex","ETHUSD",1754133024345,[[3497.3,0.002],[3497.1,0.002],[3497.0,0.002],[3496.9,0.002],[3496.8,0.002]],[[3497.4,48.17101078],[3497.6,0.36234407],[3498.0,0.20967385],[3498.1,8.02172134],[3500.1,6.66070381]]]
["bitfinex","ETHUSD",1754133070576,[[3492.9,0.84988213],[3492.7,8.02072134],[3492.6,0.002],[3492.5,0.4761],[3492.2,0.0044]],[[3493.0,4.4],[3493.2,0.469],[3493.3,0.4758],[3493.7,1.718],[3493.8,0.21821224]]]
["bitfinex","ETHUSD",1754133103030,[[3492.6,0.002],[3492.2,0.002],[3491.0,0.80207213],[3490.9,0.481],[3490.8,8.04657184]],[[3492.7,43.67686477],[3492.9,0.001],[3493.3,0.001],[3493.5,3.67572394],[3494.0,17.79266202]]]
["bitfinex","ETHUSD",1754133156312,[[3491.1,0.002],[3490.8,0.002],[3490.7,0.487],[3490.3,0.0024],[3490.2,8.0499891]],[[3491.2,39.97406746],[3491.4,0.4631],[3491.5,7.486265],[3491.7,3.02],[3491.8,7.02]]]
["bitfinex","ETHUSD",1754133183282,[[3490.0,50.17122679],[3489.1,8.05493576],[3488.6,0.28311026],[3488.5,0.1432],[3487.9,3.0]],[[3490.1,39.35833892],[3490.5,0.55],[3490.7,0.861697],[3490.9,0.14983429],[3491.0,2.86455973]]]
["bitfinex","ETHUSD",1754133248012,[[3493.0,9.46808123],[3492.6,0.0024],[3492.5,0.1432],[3492.3,4.392],[3491.3,2.86424735]],[[3493.1,4.395],[3493.3,0.001],[3493.8,0.4677],[3493.9,0.4935],[3495.3,2.86098816]]]
["bitfinex","ETHUSD",1754133302722,[[3492.1,0.002],[3491.8,5.5195512],[3491.7,0.002],[3491.4,3.1432],[3491.3,4.8468]],[[3492.2,4.388],[3492.3,0.9484],[3493.1,2.14692454],[3493.3,0.36334407],[3493.4,0.001]]]
["bitfinex","ETHUSD",1754133329171,[[3494.2,0.4817],[3493.8,8.03371333],[3493.7,0.1456],[3493.3,4.388],[3493.0,3.4631]],[[3494.6,4.387],[3494.7,0.4631],[3494.9,0.4326],[3495.0,0.21569461],[3495.1,0.57123722]]]
["bitfinex","ETHUSD",1754133376257,[[3494.2,0.86421095],[3494.1,0.1432],[3494.0,0.4632],[3493.9,8.0357095],[3493.7,4.393]],[[3494.6,0.001],[3494.7,5.3457],[3495.0,0.001],[3495.6,3.0],[3495.8,1.724]]]
["bitfinex","ETHUSD",1754133395859,[[3496.4,0.1432],[3496.3,3.0],[3496.2,5.256721],[3496.0,8.0357095],[3495.8,0.4944]],[[3496.7,0.934],[3497.5,0.001],[3497.7,4.398],[3498.2,3.55],[3498.4,0.058173]]]
["bitfinex","ETHUSD",1754133458874,[[3497.4,10.54541056],[3497.3,0.93489615],[3497.2,0.114585],[3497.1,8.0357095],[3497.0,4.96775201]],[[3497.5,0.001],[3497.9,0.001],[3498.1,0.001],[3498.4,0.058173],[3498.5,0.4638]]]
["bitfinex","ETHUSD",1754133509108,[[3498.9,0.002],[3498.5,4.384],[3498.1,8.01169412],[3498.0,0.1432],[3497.9,3.4752]],[[3499.0,0.9397],[3499.3,0.001],[3499.4,0.001],[3499.6,0.001],[3500.1,1.719]]]
["bitfinex","ETHUSD",1754133535845,[[3499.9,9.48757703],[3499.6,0.858793],[3499.4,0.4629],[3499.3,0.55],[3499.2,1.75347745]],[[3500.0,0.4395],[3501.5,8.74103171],[3501.7,4.59890529],[3501.9,3.001],[3502.4,2.85519533]]]
["bitfinex","ETHUSD",1754133601598,[[3501.2,0.1432],[3501.0,4.377],[3500.9,1.34630304],[3500.7,3.0],[3500.3,9.02423035]],[[3501.4,0.4746],[3501.5,0.001],[3501.9,0.001],[3502.6,6.24498228],[3502.8,7.26292454]]]
["bitfinex","ETHUSD",1754133653469,[[3501.1,0.4861],[3501.0,3.56542845],[3500.9,5.49397734],[3500.8,0.4631],[3500.7,0.4093]],[[3501.4,0.9495],[3501.5,0.001],[3501.8,0.001],[3502.9,6.26085502],[3503.1,14.29]]]
["bitfinex","ETHUSD",1754133688212,[[3501.2,0.4996],[3500.9,0.002],[3500.5,0.1452],[3500.4,3.0],[3500.2,0.4986]],[[3501.3,0.9615],[3501.4,0.001],[3501.5,0.001],[3501.7,4.52402445],[3501.8,1.72]]]
["bitfinex","ETHUSD",1754133753525,[[3501.2,12.12269147],[3501.1,6.35744085],[3501.0,0.002],[3500.9,5.49486449],[3500.4,0.3839797]],[[3501.4,0.001],[3501.5,0.001],[3501.6,0.001],[3502.2,0.14900699],[3502.6,0.4332]]]
["bitfinex","ETHUSD",1754133778729,[[3501.2,6.04286449],[3501.0,0.002],[3500.9,0.002],[3500.8,0.894],[3500.7,3.1432]],[[3501.3,4.371],[3501.5,0.4966],[3501.7,0.4447],[3502.2,0.21471071],[3502.7,1.718]]]
["bitfinex","ETHUSD",1754133846712,[[3503.1,15.27846094],[3502.9,0.002],[3502.8,1.077],[3502.5,0.002],[3501.4,9.93649823]],[[3503.2,0.001],[3503.4,0.499],[3503.6,0.4561],[3504.3,0.14892549],[3505.1,6.863]]]
["bitfinex","ETHUSD",1754133899496,[[3503.1,0.002],[3502.9,0.002],[3502.5,0.002],[3502.3,0.9305],[3499.1,7.01737858]],[[3503.2,35.33623692],[3503.3,0.21719351],[3503.5,7.21334121],[3503.7,0.55],[3503.8,9.14047558]]]
["bitfinex","ETHUSD",1754133909888,[[3503.1,0.002],[3502.9,0.002],[3502.5,0.002],[3498.5,3.43455131],[3498.2,2.85858942]],[[3503.2,46.42993299],[3503.3,8.68919077],[3503.4,2.85438362],[3503.5,6.864],[3503.6,0.34934121]]]
["bitfinex","ETHUSD",1754133951568,[[3501.8,0.002],[3501.5,0.85878],[3501.4,0.002],[3501.1,0.4465],[3501.0,0.4974]],[[3501.9,36.9897],[3502.5,1.69809715],[3502.7,3.014],[3503.1,6.40461586],[3503.2,6.869]]]
["bitfinex","ETHUSD",1754134003224,[[3506.7,0.857293],[3506.6,8.45715195],[3506.2,3.0],[3505.9,0.1424],[3505.7,4.447]],[[3506.8,34.446],[3507.2,0.4648],[3507.9,0.03327],[3508.5,0.55],[3508.8,2.84997972]]]
["bitfinex","ETHUSD",1754134060498,[[3510.5,3.0],[3510.4,8.45715195],[3509.9,4.5944],[3509.6,0.21628133],[3508.6,0.1]],[[3510.8,4.457],[3510.9,0.9247],[3512.3,5.264],[3512.5,6.848],[3512.8,3.006]]]
["bitfinex","ETHUSD",1754134099912,[[3512.6,9.31306095],[3512.2,7.465],[3511.5,7.397],[3510.5,3.66546212],[3509.5,2.8493524]],[[3512.7,0.9531],[3512.9,4.465],[3514.4,6.843],[3514.6,1.12144385],[3515.3,8.45715195]]]
["bitfinex","ETHUSD",1754134117155,[[3516.6,6.29912344],[3515.7,6.837]],[[3518.7,5.093],[3519.5,9.837]]]
["bitfinex","ETHUSD",1754134137790,[[3520.6,11.33512344],[3520.0,0.1427],[3519.8,3.55],[3518.8,0.72346992],[3518.2,2.84232037]],[[3521.4,0.56689942],[3521.6,0.4392],[3522.2,3.0],[3522.3,5.036],[3522.8,3.0]]]
["bitfinex","ETHUSD",1754134190906,[[3519.3,0.002],[3519.0,6.29912344],[3518.9,1.05637156],[3518.8,1.01631558],[3518.7,3.0]],[[3519.8,0.4759],[3519.9,5.4045],[3521.1,6.832],[3521.3,3.0],[3521.5,11.29]]]
["bitfinex","ETHUSD",1754134233331,[[3518.5,8.39030473],[3518.3,4.816],[3518.2,0.9147],[3518.1,0.1444],[3518.0,3.0]],[[3519.7,30.0],[3519.8,0.001],[3520.5,1.714],[3520.7,3.0],[3522.0,2.8393577]]]
["bitfinex","ETHUSD",1754134279960,[[3519.0,0.9197],[3518.7,0.02841958],[3518.6,8.39062534],[3518.4,4.8364],[3518.3,0.002]],[[3519.3,0.001],[3519.7,0.001],[3519.8,4.697],[3519.9,0.4673],[3520.0,0.4621]]]
["bitfinex","ETHUSD",1754134303530,[[3519.2,5.00856807],[3519.1,8.39062534],[3519.0,4.647],[3518.6,0.002],[3518.5,3.0]],[[3519.7,0.001],[3520.5,0.4642],[3520.6,0.4702],[3521.3,11.29],[3521.6,23.124]]]
["bitfinex","ETHUSD",1754134379934,[[3520.0,0.260599],[3519.6,0.4511],[3519.4,8.8800883],[3519.1,0.002],[3517.6,2.84279519]],[[3520.1,0.4823],[3520.2,0.4745],[3520.4,4.597],[3520.5,0.001],[3521.3,8.54]]]
["bitfinex","ETHUSD",1754134385373,[[3520.0,0.260599],[3519.1,0.002],[3518.8,0.002],[3518.7,0.4531],[3518.5,0.4932]],[[3520.1,37.8108],[3520.5,0.001],[3520.7,3.0],[3520.8,2.997],[3520.9,0.55]]]
["bitfinex","ETHUSD",1754134454760,[[3519.3,0.002],[3519.2,5.4391263],[3519.1,0.4493],[3519.0,4.569],[3518.9,0.4651]],[[3519.5,30.0],[3519.6,0.4531],[3519.7,4.569],[3519.9,0.4692],[3520.1,0.001]]]
["bitfinex","ETHUSD",1754134489237,[[3519.3,0.002],[3519.1,0.002],[3518.8,0.4671],[3518.7,0.002]],[[3519.4,47.3038],[3519.8,0.001],[3520.1,3.21098431],[3520.4,5.4391263]]]
["bitfinex","ETHUSD",1754134542867,[[3516.9,0.9109],[3516.5,5.4391263],[3516.1,3.0],[3515.4,0.1424],[3515.2,0.855079]],[[3517.0,30.0],[3517.1,4.67078657],[3517.6,0.21661166],[3518.0,9.094],[3518.1,0.4461]]]
["bitfinex","ETHUSD",1754134608490,[[3517.4,1.84688803],[3517.3,3.0],[3517.2,8.40498031],[3516.5,0.1444],[3516.4,4.5]],[[3517.5,4.501],[3517.7,0.001],[3518.1,0.001],[3518.5,0.81066955],[3518.6,0.55]]]
["bitfinex","ETHUSD",1754134614609,[[3516.5,0.86725],[3516.2,3.0],[3516.1,4.499],[3515.9,8.40498031]],[[3517.5,0.497],[3517.6,0.4575],[3517.7,0.001],[3517.9,4.499],[3518.1,0.551]]]
["bitfinex","ETHUSD",1754134694765,[[3521.2,0.4603994],[3521.1,1.67349744],[3521.0,3.0],[3520.9,8.37687438],[3520.8,4.9261]],[[3521.6,0.4802],[3521.8,0.001],[3521.9,0.4677],[3522.2,0.008],[3522.3,4.466]]]
["bitfinex","ETHUSD",1754134724383,[[3523.1,4.45],[3523.0,0.02838489],[3522.9,3.0],[3522.8,8.37165558],[3522.4,0.4651]],[[3523.2,0.4508],[3523.3,0.443],[3524.4,0.55],[3524.5,1.92513192],[3524.7,3.14366937]]]
["bitfinex","ETHUSD",1754134771421,[[3524.0,5.42040626],[3523.7,0.4298],[3523.6,0.4651],[3523.3,3.0],[3522.7,0.4741]],[[3524.3,0.001],[3524.6,0.4618],[3524.7,0.001],[3525.3,0.004],[3526.2,8.25632262]]]
["bitfinex","ETHUSD",1754134835214,[[3522.1,0.002],[3521.4,5.42040626],[3521.1,0.002],[3519.4,0.002],[3518.7,3.41537802]],[[3522.6,9.08802554],[3522.9,4.71],[3523.2,7.02],[3523.3,5.70593626],[3523.6,0.35158058]]]
["bitfinex","ETHUSD",1754134847043,[[3522.1,0.002],[3521.1,0.002],[3520.8,0.002],[3520.7,0.4416],[3520.6,0.4651]],[[3522.2,73.19255363],[3522.4,2.83902224],[3522.5,0.1],[3522.6,12.00648603],[3523.0,3.57085091]]]
["bitfinex","ETHUSD",1754134921938,[[3519.8,0.002],[3519.4,0.002],[3519.2,5.43440815],[3518.7,3.0],[3518.5,4.414]],[[3519.9,5.3177],[3520.6,1.71],[3520.7,0.55],[3520.8,0.001],[3521.3,8.57309552]]]
["bitfinex","ETHUSD",1754134959392,[[3519.8,0.002],[3519.4,0.002],[3519.0,5.43437945],[3518.8,0.0109],[3518.7,0.051]],[[3519.9,2.259],[3520.8,5.84129818],[3521.0,9.67310558],[3521.2,0.001],[3522.7,1.44999505]]]
["bitfinex","ETHUSD",1754135013394,[[3518.2,0.002],[3517.3,0.0109],[3517.2,5.43437945],[3517.1,0.051],[3516.7,0.854963]],[[3518.3,10.81566664],[3518.7,6.836],[3518.8,2.84189357],[3519.0,8.27610186],[3519.4,2.84144116]]]
["bitfinex","ETHUSD",1754135105364,[[3517.6,0.002],[3517.5,5.43824261],[3517.0,0.854709],[3516.8,0.28171698],[3516.5,0.552]],[[3518.7,3.0],[3518.9,0.9002],[3519.0,6.836],[3519.7,5.72306261]]]
["bitfinex","ETHUSD",1754135131124,[[3518.2,5.43824261],[3517.6,0.002],[3517.5,0.002],[3517.4,0.854707],[3517.2,4.385]],[[3518.5,4.382],[3518.8,0.001],[3518.9,6.837],[3519.1,0.001],[3519.5,1.71]]]
["bitfinex","ETHUSD",1754135176705,[[3519.5,3.0],[3519.4,14.90806611],[3519.0,4.27],[3518.9,0.21108601],[3517.9,7.1]],[[3520.2,0.4742],[3520.3,0.4459],[3521.8,0.49391865],[3522.3,7.02],[3522.5,7.90657118]]]
["bitfinex","ETHUSD",1754135224612,[[3519.7,5.43347756],[3519.5,4.374],[3519.4,0.59772253],[3519.3,0.854249],[3519.2,3.0]],[[3520.4,4.373],[3520.7,0.001],[3521.2,0.001],[3521.4,3.0],[3522.3,2.83907967]]]
["bitfinex","ETHUSD",1754135286816,[[3519.3,0.002],[3519.1,0.002],[3519.0,0.002],[3518.9,0.002],[3518.8,5.43547756]],[[3519.4,0.9385],[3519.8,4.366],[3520.2,1.709],[3520.5,5.43347756],[3520.6,3.0]]]
["bitfinex","ETHUSD",1754135365812,[[3516.1,0.002],[3515.7,0.002],[3515.0,5.43347756],[3513.9,3.0],[3513.6,0.22036419]],[[3516.2,9.623],[3516.7,0.20942281],[3516.8,3.45721629],[3516.9,5.43347756],[3517.0,3.34174266]]]
["bitfinex","ETHUSD",1754135387553,[[3516.1,0.002],[3516.0,0.114043],[3515.7,0.002],[3515.3,0.002],[3515.2,8.40321522]],[[3516.2,3.4703],[3516.3,4.371],[3516.8,0.4984],[3517.1,4.55225452],[3517.2,0.55]]]
["bitfinex","ETHUSD",1754135444005,[[3513.6,0.004],[3512.4,8.40820132],[3511.8,3.0],[3511.7,0.1424],[3511.6,0.21260256]],[[3514.1,3.0],[3514.2,4.367],[3514.3,2.259],[3514.8,7.799],[3515.1,2.84488384]]]
["bitfinex","ETHUSD",1754135500601,[[3514.0,5.45914085],[3513.7,0.855743],[3513.6,0.54811408],[3513.3,0.002],[3513.2,4.369]],[[3514.2,4.8296],[3514.5,3.0],[3514.8,6.842],[3515.0,0.1454621],[3515.8,8.30347735]]]
["bitfinex","ETHUSD",1754135548311,[[3513.6,0.002],[3513.2,0.002],[3512.3,6.31529685],[3511.2,3.0],[3510.2,0.14890069]],[[3513.7,6.1812],[3513.8,4.366],[3514.1,2.84568909],[3514.2,5.45914085],[3514.4,5.84745459]]]
["bitfinex","ETHUSD",1754135599520,[[3513.6,0.002],[3513.2,0.002],[3512.0,5.45914085],[3511.7,0.114176],[3509.1,2.84973048]],[[3513.7,17.8638],[3513.9,5.45914085],[3514.0,3.002],[3514.1,0.40885813],[3514.8,2.84516426]]]
["bitfinex","ETHUSD",1754135624974,[[3513.6,0.002],[3513.2,0.002],[3512.6,0.002],[3511.2,0.114188],[3509.7,0.1]],[[3513.7,29.31855363],[3513.9,2.84591481],[3514.1,0.78208662],[3514.3,6.40654794],[3514.5,0.26312619]]]
["bitfinex","ETHUSD",1754135699164,[[3513.6,0.002],[3513.2,0.002],[3512.8,0.002],[3511.8,5.45914085],[3511.0,0.114189]],[[3513.7,66.79728312],[3513.9,2.84584138],[3514.1,4.8414302],[3514.4,3.561],[3514.6,4.32001572]]]
["bitfinex","ETHUSD",1754135779942,[[3511.1,0.54591408],[3511.0,5.45914085],[3510.7,0.002],[3510.6,0.002],[3510.5,0.002]],[[3511.2,4.354],[3511.3,3.0],[3511.4,0.4861],[3511.5,0.4608],[3512.2,6.85]]]
["bitfinex","ETHUSD",1754135811869,[[3513.1,0.02846488],[3513.0,8.33121409],[3512.9,5.45914085],[3512.8,0.002],[3512.5,0.54591408]],[[3513.7,0.03327],[3514.0,0.4544],[3514.1,0.4289],[3515.1,6.848],[3516.3,0.23075345]]]
["bitfinex","ETHUSD",1754135847490,[[3513.4,5.45914085],[3513.0,4.348],[3512.5,0.004],[3512.3,0.855853],[3510.6,0.002]],[[3513.5,5.308],[3513.6,0.001],[3513.7,0.03327],[3514.0,0.001],[3514.3,3.0]]]
["bitfinex","ETHUSD",1754135926614,[[3513.3,0.63170379],[3513.2,5.45914085],[3513.0,0.857897],[3512.7,4.342],[3512.6,0.002]],[[3513.4,0.4653],[3513.6,0.001],[3513.7,0.03327],[3514.0,0.001],[3514.5,0.21244458]]]
["bitfinex","ETHUSD",1754135986679,[[3515.6,0.002],[3515.4,5.44433419],[3513.5,0.14875191],[3513.4,1.12876556],[3512.9,3.42030404]],[[3516.5,0.8881],[3516.9,3.0],[3517.0,4.335],[3517.2,1.712],[3517.3,3.001]]]
["bitfinex","ETHUSD",1754136059737,[[3515.3,5.99356761],[3515.2,0.002],[3515.1,0.002],[3514.8,0.002],[3513.7,0.1424]],[[3515.4,4.334],[3515.6,3.0],[3515.7,6.844],[3516.6,9.282],[3516.7,0.4943]]]
["bitfinex","ETHUSD",1754136085991,[[3515.8,5.44433419],[3515.5,0.54503342],[3515.4,4.332],[3515.2,0.002],[3515.1,0.002]],[[3515.9,0.9009],[3516.0,0.001],[3516.2,4.332],[3516.8,0.21007498],[3517.3,0.001]]]
["bitfinex","ETHUSD",1754136151689,[[3513.0,0.002],[3512.6,0.002],[3512.5,0.002],[3512.3,0.002],[3512.2,0.004]],[[3513.1,4.4872],[3513.2,4.35],[3513.6,1.93052065],[3513.7,9.69205202],[3513.9,3.26208227]]]
["bitfinex","ETHUSD",1754136176253,[[3511.1,0.002],[3510.7,0.002],[3510.6,0.002],[3510.0,0.002],[3509.9,0.004]],[[3511.2,10.5099],[3511.4,0.14141563],[3511.6,2.84770984],[3511.7,5.44433419],[3511.9,9.81071557]]]
["bitfinex","ETHUSD",1754136248408,[[3509.9,0.002],[3509.6,8.43568788],[3509.5,0.002],[3509.1,0.002],[3509.0,4.367]],[[3510.0,0.9166],[3510.2,4.355],[3510.8,3.0],[3511.0,0.001],[3511.1,0.001]]]
["bitfinex","ETHUSD",1754136312030,[[3510.3,5.48051553],[3510.1,0.002],[3509.9,0.002],[3509.8,0.116231],[3509.1,0.552]],[[3510.4,0.001],[3510.5,4.365],[3510.7,0.001],[3510.8,0.001],[3510.9,0.001]]]
["bitfinex","ETHUSD",1754136353539,[[3510.3,0.002],[3510.1,0.002],[3509.9,0.002],[3509.8,0.002],[3509.5,0.002]],[[3510.4,10.516],[3510.6,6.853],[3510.7,2.84946123],[3510.8,0.001],[3510.9,2.84928899]]]
["bitfinex","ETHUSD",1754136430379,[[3512.4,5.46651553],[3512.1,0.64730821],[3512.0,0.60183671],[3511.9,9.81151553],[3511.7,0.856075]],[[3512.5,0.001],[3513.0,4.345],[3513.1,0.4626],[3513.2,0.4292],[3513.7,6.95268]]]
["bitfinex","ETHUSD",1754136452591,[[3513.0,5.46651553],[3512.4,4.349],[3512.3,0.004],[3512.2,0.008],[3512.0,0.60131671]],[[3513.1,0.4803],[3513.2,4.349],[3513.4,0.001],[3513.7,3.0],[3513.9,0.21397067]]]
["bitfinex","ETHUSD",1754136537114,[[3511.0,0.002],[3510.9,0.002],[3510.5,0.002],[3510.3,5.4623519],[3510.1,0.002]],[[3511.1,8.25815832],[3511.2,6.85],[3511.3,0.2855],[3511.5,1.713],[3511.6,0.55]]]
["bitfinex","ETHUSD",1754136594030,[[3510.1,0.002],[3509.1,0.002],[3508.6,5.47198895],[3506.5,4.345],[3506.1,0.1]],[[3510.4,43.72700438],[3510.5,5.45798895],[3510.6,2.84852315],[3510.8,9.69836296],[3511.6,1.42751612]]]
["bitfinex","ETHUSD",1754136609873,[[3510.0,0.00062817],[3509.6,0.002],[3509.5,0.002],[3509.1,0.002],[3508.8,0.0067]],[[3510.1,10.5234],[3510.2,2.84885071],[3510.3,5.45798895],[3510.4,10.05174865],[3510.5,7.42177161]]]
["bitfinex","ETHUSD",1754136697876,[[3506.4,5.45798895],[3506.2,0.5457989],[3505.8,1.397],[3505.6,0.0354]],[[3507.1,3.0],[3507.2,5.2959],[3507.3,3.0],[3508.2,5.45798895],[3508.3,2.10427161]]]
["bitfinex","ETHUSD",1754136701754,[[3507.1,5.45798895],[3506.9,0.0107],[3506.8,0.0267],[3506.6,4.373],[3506.1,0.55]],[[3507.4,4.373],[3507.7,0.4556],[3507.8,3.0],[3507.9,0.4673],[3508.3,0.28575]]]
["bitfinex","ETHUSD",1754136782916,[[3509.2,4.363],[3509.1,0.856745],[3508.7,8.43322406],[3508.2,0.0107],[3508.1,0.0267]],[[3509.9,0.8946],[3510.1,4.364],[3510.5,0.001],[3510.6,6.856],[3511.0,3.0]]]
["bitfinex","ETHUSD",1754136846385,[[3509.3,1.65862139],[3509.2,8.43346389],[3509.1,0.002],[3509.0,0.002]],[[3510.1,0.001],[3510.5,0.001],[3511.0,4.715],[3511.1,4.351],[3511.5,1.00298532]]]
["bitfinex","ETHUSD",1754136874169,[[3507.3,0.002],[3507.0,0.4437],[3506.9,0.002],[3506.8,0.4632],[3505.8,3.0]],[[3507.4,0.4599],[3507.6,4.58408162],[3507.8,0.4317],[3507.9,3.0],[3508.0,6.857]]]
["bitfinex","ETHUSD",1754136949283,[[3507.8,0.002],[3507.3,5.47531417],[3507.0,0.4664],[3506.9,0.4607],[3506.8,4.354]],[[3507.9,0.9308],[3508.0,3.0],[3508.1,4.354],[3508.7,8.78682129],[3508.9,2.99152398]]]
["bitfinex","ETHUSD",1754136982244,[[3507.8,0.002],[3507.5,0.4328],[3507.4,0.4612],[3507.3,0.002],[3507.0,0.002]],[[3507.9,7.355],[3508.1,2.2105],[3508.2,0.4423],[3508.3,6.859],[3508.5,0.83573]]]
["bitfinex","ETHUSD",1754137024228,[[3505.6,0.002],[3505.2,0.002],[3504.8,0.4283],[3504.7,0.4886],[3504.2,5.47331417]],[[3505.7,10.5708],[3505.9,2.85233515],[3506.0,3.45668609],[3506.2,2.85210451],[3506.3,5.47331417]]]
["bitfinex","ETHUSD",1754137073025,[[3507.8,0.4673],[3507.6,13.28479439],[3507.2,3.95317743],[3506.9,0.73377994],[3505.4,3.42808663]],[[3508.6,0.883],[3508.7,0.001],[3508.8,3.0],[3508.9,4.373],[3509.0,0.21859367]]]
["bitfinex","ETHUSD",1754137094458,[[3507.3,4.8363],[3507.1,8.91479439],[3506.8,3.0],[3506.7,0.4501],[3506.3,0.1424]],[[3508.1,0.4501],[3508.2,4.8019],[3508.4,0.001],[3508.6,3.0],[3508.7,0.001]]]
["bitfinex","ETHUSD",1754137171537,[[3506.7,0.002],[3506.6,0.002],[3506.3,0.002],[3505.6,0.11636],[3504.3,0.14534358]],[[3506.8,0.9653],[3507.1,3.0],[3507.2,4.59445471],[3508.0,0.001],[3508.1,11.746]]]
["bitfinex","ETHUSD",1754137182421,[[3506.7,0.002],[3506.6,0.002],[3506.3,0.002],[3506.1,0.4662],[3506.0,5.47819086]],[[3506.8,8.3303],[3507.1,1.716],[3507.2,0.21845471],[3507.6,0.001],[3507.7,0.55]]]
["bitfinex","ETHUSD",1754137248266,[[3510.5,0.002],[3510.1,0.002],[3509.4,0.4637],[3509.3,8.91811789],[3508.7,0.4637]],[[3510.6,8.3044],[3510.9,0.28554],[3511.0,2.266],[3511.2,9.69902975],[3512.3,2.8471904]]]
["bitfinex","ETHUSD",1754137289367,[[3511.5,7.03946879],[3510.6,0.71222949],[3510.5,4.367],[3510.2,3.55],[3510.1,0.1444]],[[3511.6,4.366],[3512.0,0.001],[3512.5,7.3388],[3512.6,0.60506016],[3513.5,0.14895475]]]
["bitfinex","ETHUSD",1754137321982,[[3511.0,1.39661157],[3510.9,8.86021569],[3510.5,0.002],[3510.0,3.55],[3509.8,0.1424]],[[3511.7,4.369],[3512.0,0.001],[3512.2,3.0]]]
["bitfinex","ETHUSD",1754137391917,[[3511.7,5.46125642],[3511.2,0.4676],[3511.1,0.4671],[3510.8,0.85641],[3510.5,0.002]],[[3511.8,4.8661],[3512.0,0.4488],[3512.3,3.0],[3512.8,1.99838],[3513.3,2.84734396]]]
["bitfinex","ETHUSD",1754137446146,[[3511.6,1.03365599],[3511.5,0.53209063],[3511.4,0.4516],[3511.3,8.41596297],[3511.2,0.4995]],[[3512.1,0.4626],[3512.2,0.4738],[3512.4,4.384],[3512.7,3.0],[3513.3,6.848]]]
["bitfinex","ETHUSD",1754137472062,[[3511.1,0.4614],[3510.8,0.002],[3510.5,0.002],[3510.3,0.002],[3510.2,8.43214861]],[[3511.7,7.3406],[3511.8,0.28546],[3512.5,2.84705189],[3512.7,3.06052998],[3513.5,8.43214861]]]
["bitfinex","ETHUSD",1754137496293,[[3511.1,0.002],[3510.8,0.4416],[3510.7,0.4546],[3510.2,8.43214861],[3509.6,0.55]],[[3511.3,4.8652],[3511.7,3.4329],[3512.0,6.851],[3512.9,3.49530089],[3513.4,3.006]]]
["bitfinex","ETHUSD",1754137547844,[[3511.1,0.4757],[3510.8,0.4619],[3510.7,0.002],[3510.5,0.002],[3508.7,4.27]],[[3511.2,14.235],[3511.6,2.7657],[3511.8,0.4342],[3512.6,3.65306664],[3512.8,2.8467652]]]
["bitfinex","ETHUSD",1754137633170,[[3513.2,9.36925339],[3513.0,0.544115],[3512.9,5.53125377],[3512.8,0.22454749],[3510.6,2.98738834]],[[3513.3,0.001],[3513.4,0.001],[3513.6,0.4868],[3513.7,0.001],[3513.8,0.4404]]]
["bitfinex","ETHUSD",1754137685281,[[3515.1,4.362],[3514.8,0.4724],[3514.7,0.4824],[3514.6,1.05513102],[3514.5,8.96011478]],[[3515.2,0.001],[3515.4,0.4903],[3515.6,0.4287],[3516.0,0.001],[3517.2,2.8431772]]]
["bitfinex","ETHUSD",1754137709502,[[3514.5,0.002],[3514.4,4.36],[3514.3,0.4736],[3514.2,8.41011478],[3514.1,0.4684]],[[3514.9,0.9393],[3515.2,0.001],[3515.6,0.001],[3515.9,3.0],[3516.5,9.68575391]]]
["bitfinex","ETHUSD",1754137740943,[[3515.5,10.24755485],[3515.3,1.74436943],[3515.2,0.55],[3515.1,1.44753948],[3514.8,4.4124]],[[3515.6,0.001],[3516.0,0.4946],[3516.2,0.4354],[3516.4,3.0],[3516.5,6.842]]]
["bitfinex","ETHUSD",1754137793278,[[3516.0,0.002],[3515.6,0.002],[3515.5,0.002],[3515.1,0.116067],[3511.5,0.002]],[[3516.1,8.3032],[3516.3,0.20856376],[3516.8,0.55],[3516.9,0.001],[3517.1,1.713]]]
["bitfinex","ETHUSD",1754137869615,[[3516.0,0.9472],[3515.9,5.45078643],[3515.6,0.002],[3515.5,0.002],[3515.4,0.855399]],[[3516.1,7.355],[3516.5,0.28608],[3516.6,7.02],[3516.9,0.001],[3517.0,6.841]]]
["bitfinex","ETHUSD",1754137904853,[[3519.4,8.40319874],[3518.9,0.4985],[3518.7,0.4386],[3518.6,0.93402987],[3518.5,4.365]],[[3519.7,0.4922],[3519.9,0.4353],[3520.2,0.03327],[3520.9,0.28473],[3521.1,0.55]]]
["bitfinex","ETHUSD",1754137941148,[[3520.5,1.36532907],[3520.4,8.40319874],[3520.0,4.8668],[3519.8,0.4475],[3519.5,0.55]],[[3520.7,0.9486],[3521.1,3.0],[3521.2,4.397],[3522.4,11.38497354],[3523.0,2.83852216]]]
["bitfinex","ETHUSD",1754137967117,[[3517.8,8.40319874],[3517.7,0.4857],[3517.5,0.4523],[3517.1,0.85476],[3517.0,4.375]],[[3518.5,0.4679],[3518.6,3.4715],[3518.7,4.376],[3519.7,0.14261835],[3519.8,6.834]]]
["bitfinex","ETHUSD",1754138017494,[[3518.5,8.39371943],[3518.1,0.4989],[3517.9,0.4458],[3517.7,0.002],[3517.5,4.361]],[[3518.7,3.0],[3518.8,4.361],[3518.9,0.4721],[3519.3,6.836],[3519.6,0.28483]]]
["bitfinex","ETHUSD",1754138081666,[[3515.6,0.002],[3515.5,0.002],[3515.3,8.40036212],[3515.0,6.00266939],[3514.8,1.299641]],[[3515.7,0.9605],[3516.0,4.374],[3516.7,3.0],[3517.0,1.709],[3517.1,0.55]]]
["bitfinex","ETHUSD",1754138100779,[[3515.0,0.9266],[3514.9,9.24039833],[3514.2,0.0014],[3513.9,0.55],[3513.6,0.002]],[[3515.7,4.386],[3515.8,6.84],[3516.0,0.4796],[3516.1,0.4635],[3516.6,0.21686834]]]
["bitfinex","ETHUSD",1754138147834,[[3518.0,0.002],[3517.6,0.002],[3517.4,8.40036212],[3517.1,0.4524],[3517.0,0.4449]],[[3518.1,0.9517],[3518.4,4.373],[3518.8,0.001],[3519.3,3.0],[3519.4,2.84139719]]]
["bitfinex","ETHUSD",1754138210290,[[3518.5,0.002],[3518.1,0.002],[3518.0,0.002],[3517.6,0.002],[3517.0,3.0]],[[3518.6,5.2969],[3519.0,3.0],[3519.1,6.835],[3519.3,1.709],[3677.9,0.02]]]
["bitfinex","ETHUSD",1754138245358,[[3518.6,16.0],[3518.5,0.002],[3518.4,0.4513],[3518.1,0.002],[3517.0,0.1424]],[[3518.9,4.368],[3519.0,3.0],[3519.1,6.835],[3519.3,0.4818],[3519.4,0.4554]]]
["bitfinex","ETHUSD",1754138297961,[[3518.1,0.9437],[3518.0,0.002],[3517.6,0.002],[3515.8,0.1424],[3515.5,0.4747]],[[3518.2,4.368],[3518.5,3.0],[3518.6,7.30491],[3518.8,2.36367713],[3519.0,0.55]]]
["bitfinex","ETHUSD",1754138320871,[[3519.3,0.4834],[3519.2,0.4299],[3519.0,0.93136621],[3518.9,8.40036212],[3518.1,0.552]],[[3519.4,4.365],[3519.6,0.001],[3519.9,0.001],[3520.0,0.8816],[3520.7,2.97734594]]]
["bitfinex","ETHUSD",1754138373775,[[3518.9,5.91434696],[3518.8,0.4548],[3518.6,0.002],[3518.5,0.002],[3517.2,0.854622]],[[3519.3,3.929],[3519.4,4.362],[3519.6,0.001],[3519.7,0.001],[3520.7,5.43794696]]]
["bitfinex","ETHUSD",1754138446098,[[3516.8,0.4913],[3516.7,0.4676],[3516.1,0.002],[3516.0,0.857117],[3515.7,8.40514008]],[[3517.0,4.36],[3517.1,1.88705803],[3517.4,3.889],[3517.6,0.001],[3517.8,0.28497]]]
["bitfinex","ETHUSD",1754138471833,[[3516.4,0.002],[3516.1,0.002],[3516.0,0.002],[3515.6,0.4654],[3515.4,0.4424]],[[3516.5,8.8306],[3516.6,0.21781543],[3516.7,4.55361174],[3516.9,18.41601111],[3522.2,12.2901366]]]
["bitfinex","ETHUSD",1754138506312,[[3516.5,0.4553],[3516.4,0.002],[3516.3,0.4691],[3516.1,0.002],[3516.0,0.002]],[[3516.8,3.0],[3516.9,6.84],[3517.2,0.9428],[3517.3,1.81550966],[3678.9,0.02]]]
["bitfinex","ETHUSD",1754138546847,[[3512.1,0.4703],[3512.0,0.03],[3511.8,0.4481],[3511.1,0.002],[3510.8,8.42356037]],[[3512.6,33.0],[3512.7,4.356],[3512.8,3.55],[3513.1,7.7672]]]
["bitfinex","ETHUSD",1754138590273,[[3509.5,8.42156037],[3509.0,4.362],[3508.7,3.55],[3508.3,0.1424],[3506.7,2.85163715]],[[3510.4,7.362],[3511.0,3.0],[3511.1,6.853],[3511.2,0.64903444],[3511.3,0.4538]]]
["bitfinex","ETHUSD",1754138653740,[[3508.7,0.6311424],[3508.6,0.859024],[3508.4,0.4562],[3508.3,8.42156037],[3507.6,4.388]],[[3509.2,4.8282],[3509.7,3.0],[3510.2,0.28559],[3510.9,4.56234965],[3511.1,3.06638254]]]
["bitfinex","ETHUSD",1754138676388,[[3509.5,5.47035168],[3509.2,0.4304],[3508.8,0.2897252],[3507.7,3.1424],[3496.8,0.071]],[[3509.7,4.383],[3509.8,3.0],[3509.9,6.854],[3510.0,0.9054],[3510.2,0.28559]]]
["bitfinex","ETHUSD",1754138724835,[[3509.1,0.4816],[3508.9,5.47035168],[3508.8,0.857054],[3508.6,0.002],[3506.6,0.1]],[[3509.3,4.376],[3509.7,0.4835],[3509.8,3.0],[3509.9,0.47],[3510.3,0.001]]]
["bitfinex","ETHUSD",1754138753614,[[3509.1,0.002],[3508.6,0.002],[3508.4,0.002],[3508.0,0.4927],[3507.9,0.4664]],[[3509.2,8.8725],[3509.3,0.21619803],[3509.4,5.75601168],[3509.5,1.714],[3509.7,2.84925023]]]
["bitfinex","ETHUSD",1754138828326,[[3512.4,0.24570882],[3512.3,0.4569],[3512.2,1.97171766],[3512.0,0.4729],[3511.9,8.440206]],[[3512.8,4.385],[3512.9,0.4666],[3513.3,3.001],[3513.8,0.2853],[3516.6,8.19342441]]]
["bitfinex","ETHUSD",1754138866771,[[3510.6,0.002],[3510.3,0.858574],[3510.0,0.4421],[3509.9,3.4718],[3509.5,0.76700131]],[[3510.7,0.4731],[3511.0,0.4362],[3511.7,3.0],[3511.8,6.849],[3512.6,10.36627076]]]
["bitfinex","ETHUSD",1754138888518,[[3509.7,0.856684],[3509.2,0.466],[3509.0,3.4938],[3508.9,4.375],[3508.8,8.440206]],[[3510.1,0.4603],[3510.4,4.377],[3510.5,0.4689],[3511.2,3.0],[3511.8,7.18853021]]]
["bitfinex","ETHUSD",1754138940518,[[3513.0,0.4685],[3511.8,0.9679],[3510.5,4.27],[3509.8,3.42358054],[3509.7,10.662]],[[3513.3,0.9159],[3513.7,0.02949018],[3514.3,3.0],[3514.5,0.55],[3514.6,0.20891996]]]
["bitfinex","ETHUSD",1754138970579,[[3513.9,0.9091],[3513.4,0.85816508],[3513.3,8.43558176],[3513.2,0.146069],[3512.9,0.55159]],[[3514.0,0.001],[3514.2,3.0],[3514.3,4.547],[3514.5,0.4991],[3514.8,0.453]]]
["bitfinex","ETHUSD",1754139038053,[[3512.5,0.93],[3512.1,0.002],[3512.0,0.002],[3511.6,0.002],[3511.3,0.02847948]],[[3512.6,44.3],[3512.9,7.02],[3513.0,0.83536],[3513.1,1.713],[3513.2,0.4829]]]
["bitfinex","ETHUSD",1754139107609,[[3512.8,11.76887414],[3512.5,0.002],[3512.1,3.1444],[3511.7,4.27],[3511.1,3.5234724]],[[3513.3,0.001],[3513.7,0.001],[3514.0,0.001],[3514.1,0.001],[3515.2,0.0535]]]
["bitfinex","ETHUSD",1754139135556,[[3515.5,1.46037444],[3515.4,0.4593],[3515.3,4.412],[3515.2,8.40483127],[3515.0,0.9239]],[[3515.6,0.001],[3515.9,0.4593],[3516.0,0.001],[3516.8,0.02849018],[3677.9,0.02]]]
["bitfinex","ETHUSD",1754139189975,[[3516.3,12.34432074],[3515.9,0.1424],[3515.5,3.0],[3515.2,4.5324752],[3514.7,7.1]],[[3516.4,0.001],[3517.1,0.451],[3517.2,0.4844],[3517.6,0.001],[3518.0,0.001]]]
["bitfinex","ETHUSD",1754139223665,[[3516.3,4.397],[3516.1,5.4464734],[3515.9,0.002],[3515.5,0.55],[3513.5,2.8461376]],[[3516.4,0.001],[3516.8,0.001],[3517.6,3.001],[3517.7,5.4464734],[3518.4,0.35701191]]]
["bitfinex","ETHUSD",1754139303001,[[3519.2,0.4549],[3519.0,4.38],[3518.8,5.4464734],[3518.6,0.4729],[3518.4,3.4449]],[[3519.3,0.9017],[3519.4,0.001],[3519.5,0.001],[3519.6,0.001],[3519.7,0.001]]]
["bitfinex","ETHUSD",1754139348001,[[3518.6,1.0386567],[3518.4,0.48264],[3518.3,3.113927],[3518.2,4.925],[3518.1,8.39130242]],[[3518.7,0.001],[3519.2,0.001],[3519.4,0.001],[3519.5,0.4852],[3519.6,0.4646]]]
["bitfinex","ETHUSD",1754139376159,[[3518.6,15.5924169],[3518.1,3.1424],[3518.0,0.002],[3517.3,0.34046832],[3516.5,2.84368735]],[[3518.7,0.001],[3519.2,0.001],[3519.4,0.9392],[3520.6,4.37],[3521.6,16.22584936]]]
["bitfinex","ETHUSD",1754139460291,[[3518.0,0.002],[3517.6,0.4936],[3517.5,0.002],[3517.4,0.4306],[3517.1,0.002]],[[3518.1,7.362],[3518.5,0.001],[3518.6,0.001],[3518.8,5.44135607],[3519.2,0.001]]]
["bitfinex","ETHUSD",1754139507766,[[3518.2,0.4802],[3518.1,5.88725607],[3518.0,0.63894561],[3517.5,0.002],[3517.4,0.4822]],[[3518.4,0.001],[3518.5,4.357],[3518.6,0.001],[3518.7,0.001],[3518.8,0.001]]]
["bitfinex","ETHUSD",1754139554697,[[3518.0,0.9086],[3517.7,0.446],[3517.6,0.002],[3517.5,5.44335607],[3514.0,1.46641418]],[[3518.2,0.001],[3518.4,4.353],[3518.5,0.9215],[3518.6,0.001],[3519.8,0.15]]]
["bitfinex","ETHUSD",1754139619426,[[3517.6,0.002],[3517.5,0.002],[3517.2,0.9289],[3517.1,0.002],[3515.4,11.448]],[[3517.7,37.349],[3517.9,0.4971],[3518.0,0.001],[3518.2,5.44235607],[3518.3,2.84229211]]]
["bitfinex","ETHUSD",1754139647518,[[3517.5,0.9273],[3517.2,0.002],[3517.1,0.002],[3516.1,5.44135607],[3514.5,0.1424]],[[3517.6,40.30504],[3518.0,7.15235607],[3518.2,3.79441082],[3518.3,0.4887],[3518.4,9.83106934]]]
["bitfinex","ETHUSD",1754139726627,[[3517.2,0.9258],[3517.1,0.002],[3516.4,8.40622616],[3515.9,0.002],[3513.4,2.84620646]],[[3517.3,4.341],[3517.6,0.001],[3518.0,0.02949018],[3518.1,0.936],[3518.2,0.001]]]
["bitfinex","ETHUSD",1754139797068,[[3517.2,0.002],[3517.1,6.35278896],[3516.9,0.4885],[3516.8,0.002],[3516.7,0.4394]],[[3517.3,4.335],[3517.4,0.4544],[3517.5,0.001],[3517.6,0.4748],[3517.9,0.001]]]
["bitfinex","ETHUSD",1754139827621,[[3517.2,0.002],[3517.1,0.002],[3516.8,0.002],[3516.4,0.002],[3516.3,0.002]],[[3517.3,54.48308987],[3517.5,2.95805666],[3517.6,6.839],[3517.7,10.18035821],[3518.3,9.8623439]]]
["bitfinex","ETHUSD",1754139880559,[[3514.4,0.002],[3514.1,0.002],[3514.0,0.857748],[3513.8,9.82180608],[3513.1,4.342]],[[3514.7,4.341],[3515.2,6.845],[3515.3,0.21270753],[3515.5,3.9302],[3516.4,3.15595065]]]
["bitfinex","ETHUSD",1754139911031,[[3515.5,10.29433937],[3515.0,3.55]],[[3516.7,5.2486],[3517.5,3.001],[3517.7,0.14070866],[3517.9,0.001],[3518.2,0.37292438]]]
["bitfinex","ETHUSD",1754139985739,[[3514.4,0.4795],[3514.1,0.4495],[3514.0,0.002],[3513.0,0.4795],[3512.9,9.79903937]],[[3514.5,33.0],[3515.0,8.7931751],[3515.1,0.55],[3515.3,0.28618],[3515.4,0.001]]]
["bitfinex","ETHUSD",1754140033359,[[3512.5,0.002],[3512.4,0.002],[3512.1,0.002],[3511.9,0.4979],[3511.8,0.4496]],[[3512.9,25.15990762],[3513.0,2.8466051],[3513.2,9.79903937],[3513.3,0.2855],[3513.6,2.84612362]]]
["bitfinex","ETHUSD",1754140057886,[[3512.5,0.002],[3512.4,0.002],[3512.1,0.002],[3511.6,0.481],[3511.3,0.4352]],[[3512.6,67.03167841],[3512.7,12.64593241],[3512.9,9.08748324],[3513.0,3.15870689],[3513.4,0.481]]]
["bitfinex","ETHUSD",1754140080988,[[3510.9,0.9292],[3510.2,0.856719],[3509.9,9.83251372],[3508.9,0.1424],[3508.8,0.24267142]],[[3511.0,3.0],[3511.1,4.35],[3511.6,6.851],[3511.9,0.475],[3512.0,0.4698]]]
["bitfinex","ETHUSD",1754140148787,[[3510.8,0.4797],[3510.5,0.002],[3510.4,6.37981153],[3510.1,0.002],[3509.6,3.0]],[[3510.9,11.209],[3511.7,0.4365],[3511.8,3.492],[3512.3,7.05213153],[3512.7,2.84681633]]]
["bitfinex","ETHUSD",1754140191658,[[3512.5,0.34951],[3512.4,9.82644202],[3512.2,5.126061],[3510.2,2.85083674],[3509.8,6.851]],[[3513.2,4.352],[3513.4,0.4717],[3514.1,3.0],[3514.9,0.83521],[3515.2,7.3055]]]
["bitfinex","ETHUSD",1754140241801,[[3512.8,0.15328642],[3512.6,1.0326642],[3512.5,0.002],[3512.3,9.82644202],[3500.1,0.071]],[[3513.0,4.354],[3513.1,0.001],[3513.4,0.4684],[3513.5,0.4896],[3514.1,3.0]]]
["bitfinex","ETHUSD",1754140262067,[[3514.1,1.4637542],[3513.9,10.68209702],[3513.7,4.356],[3513.6,1.0051],[3513.0,3.1424]],[[3514.2,0.949],[3514.4,0.101],[3515.0,4.356],[3515.3,0.001],[3515.4,0.001]]]
["bitfinex","ETHUSD",1754140327909,[[3513.9,0.855682],[3513.3,0.4518],[3513.2,5.39588069],[3513.0,3.0],[3512.9,10.37644202]],[[3514.0,0.9302],[3514.3,4.368],[3514.4,0.101],[3515.0,0.02849018],[3516.0,12.95571361]]]
["bitfinex","ETHUSD",1754140332978,[[3513.9,11.73936622],[3513.5,0.55],[3513.3,4.3671],[3513.1,0.1424],[3512.2,4.27]],[[3514.0,0.001],[3514.4,0.101],[3514.5,0.4333],[3514.6,0.4959],[3514.8,0.001]]]
["bitfinex","ETHUSD",1754140401838,[[3514.0,0.002],[3513.0,0.4843],[3512.5,0.002],[3512.4,0.002],[3512.2,0.4564]],[[3514.1,34.65558666],[3514.3,6.845],[3514.4,9.91579431],[3514.5,7.19436135],[3514.9,0.61103655]]]
["bitfinex","ETHUSD",1754140440964,[[3513.6,0.002],[3513.4,0.4843],[3513.3,0.855973],[3513.2,0.002],[3512.9,0.0021]],[[3513.7,4.352],[3514.1,0.4671],[3514.2,3.4536],[3514.3,6.845],[3514.4,0.101]]]
["bitfinex","ETHUSD",1754140481507,[[3513.2,0.002],[3513.1,0.002],[3512.8,0.002],[3512.5,0.4562],[3511.9,0.0041]],[[3513.3,46.95848681],[3513.5,2.84617374],[3513.7,0.66092825],[3513.8,9.92457145],[3513.9,2.84586858]]]
["bitfinex","ETHUSD",1754140555293,[[3512.1,0.3498],[3512.0,9.83762333],[3511.7,4.3541],[3511.2,1.10439873],[3511.1,9.98002333]],[[3512.7,4.35],[3513.0,3.9225],[3513.5,0.14084334],[3513.6,0.001],[3513.7,0.02849018]]]
["bitfinex","ETHUSD",1754140561900,[[3512.7,11.62531209],[3512.6,0.19226423],[3512.4,4.3531],[3512.0,4.27],[3511.6,0.1424]],[[3513.3,3.0],[3513.6,0.001],[3514.1,0.001]]]
["bitfinex","ETHUSD",1754140635798,[[3514.2,6.20585233],[3514.1,0.0061],[3513.9,9.83762333],[3513.5,0.855748]],[[3514.4,0.101],[3514.5,0.001],[3514.8,4.348],[3514.9,0.4644],[3515.0,0.465]]]
["bitfinex","ETHUSD",1754140664331,[[3514.1,5.202592],[3513.8,9.83962333],[3513.2,0.3498],[3513.0,0.1424],[3512.9,0.0061]],[[3514.8,0.001],[3515.2,0.001],[3515.3,0.001],[3515.4,0.001],[3515.5,3.0]]]
["bitfinex","ETHUSD",1754140717607,[[3513.7,10.34312652],[3513.5,1.02259858],[3513.4,0.0061],[3513.3,4.347],[3513.2,0.55]],[[3513.8,0.001],[3514.2,0.001],[3514.3,4.347],[3514.4,0.4666],[3514.5,0.4476]]]
["bitfinex","ETHUSD",1754140790144,[[3514.2,1.50027895],[3514.1,14.18262333],[3513.9,0.8201662],[3513.8,0.002],[3513.7,3.55]],[[3514.5,0.9191],[3514.8,0.001],[3514.9,0.001],[3515.2,0.001],[3515.3,0.001]]]
["bitfinex","ETHUSD",1754140814659,[[3515.6,0.55],[3515.5,15.54822243],[3515.2,0.52529],[3513.1,2.84643022],[3512.9,2.84664292]],[[3516.1,0.001],[3516.3,0.9225],[3517.1,4.55251933],[3518.3,2.84233205],[3518.5,2.84215511]]]
["bitfinex","ETHUSD",1754140872861,[[3516.1,0.002],[3516.0,6.35404504],[3515.7,0.002],[3515.6,0.3538],[3515.3,0.855379]],[[3516.3,0.4884],[3516.5,0.001],[3516.6,4.339],[3516.9,0.001],[3517.0,0.001]]]
["bitfinex","ETHUSD",1754140898150,[[3516.6,6.35404504],[3516.4,0.002],[3516.3,0.855099],[3516.1,4.338],[3515.7,0.552]],[[3516.9,0.9219],[3517.0,0.001],[3517.3,0.001],[3517.5,0.001],[3517.6,0.001]]]
["bitfinex","ETHUSD",1754140961440,[[3516.0,0.002],[3515.2,0.3538],[3514.9,9.80723416],[3514.8,0.855506],[3512.4,6.843]],[[3516.1,8.2904],[3516.2,30.0],[3516.3,0.2851],[3516.6,6.839],[3517.3,0.001]]]
["bitfinex","ETHUSD",1754141049367,[[3516.9,0.113987],[3516.8,6.35378932],[3516.7,4.333],[3516.3,0.3538],[3516.2,0.55]],[[3517.0,0.9044],[3517.2,0.001],[3517.3,0.001],[3517.4,0.001],[3517.5,0.001]]]
["bitfinex","ETHUSD",1754141082533,[[3518.1,4.332],[3518.0,1.17166473],[3517.9,6.35378932],[3517.8,0.113958],[3517.4,3.0]],[[3518.2,0.8826],[3519.3,0.02849018],[3519.6,0.5],[3519.9,4.83145887],[3520.0,13.33203703]]]
["bitfinex","ETHUSD",1754141118970,[[3518.1,0.854707],[3518.0,6.35378932],[3517.9,4.331],[3517.8,0.3538],[3517.5,0.0121]],[[3518.2,0.001],[3518.4,0.001],[3518.7,0.899],[3519.0,3.0],[3519.1,6.837]]]
["bitfinex","ETHUSD",1754141158840,[[3517.4,0.002],[3517.0,0.002],[3516.6,0.002],[3516.2,0.002],[3516.1,0.002]],[[3517.5,41.3274],[3517.6,4.332],[3517.7,6.35378932],[3517.8,0.32535084],[3517.9,0.55153741]]]
["bitfinex","ETHUSD",1754141213531,[[3517.0,7.51375415],[3516.6,0.002],[3516.5,0.55],[3516.2,0.85708],[3515.9,0.1424]],[[3517.1,0.001],[3517.5,6.838],[3517.9,3.001],[3518.0,0.4645],[3518.1,0.74376]]]
["bitfinex","ETHUSD",1754141305750,[[3516.6,0.002],[3516.3,0.002],[3516.2,0.002],[3516.1,0.002],[3514.9,0.3538]],[[3516.7,59.77566544],[3516.9,2.84348781],[3517.2,9.8631707],[3517.6,2.84390012],[3518.1,0.27651222]]]
["bitfinex","ETHUSD",1754141326353,[[3514.1,0.4339],[3513.8,0.002],[3512.9,0.9178],[3512.8,9.80632323],[3512.2,0.1444]],[[3514.2,37.346],[3514.3,1.71663608],[3514.4,6.843],[3515.2,0.6469],[3515.4,0.4632]]]
["bitfinex","ETHUSD",1754141382753,[[3512.8,0.67995128],[3512.7,7.5873568],[3512.5,0.0661],[3512.2,0.002],[3512.1,4.362]],[[3513.4,4.362],[3513.5,0.9201],[3513.8,0.001],[3514.0,3.0],[3514.1,6.849]]]
["bitfinex","ETHUSD",1754141405476,[[3510.7,0.002],[3510.2,0.3698],[3510.0,9.82282849],[3509.9,0.0721],[3509.8,0.55]],[[3510.8,34.418],[3511.3,3.0],[3511.4,1.14479089],[3512.1,0.39056697],[3512.5,12.66983258]]]
["bitfinex","ETHUSD",1754141445315,[[3510.3,0.002],[3507.7,0.3698],[3507.5,0.0741],[3507.0,10.19262849],[3506.6,3.0]],[[3510.4,72.31440322],[3510.6,2.84858029],[3510.8,2.84840226],[3511.0,0.21928459],[3511.1,3.14374992]]]
["bitfinex","ETHUSD",1754141495880,[[3509.1,0.55],[3509.0,0.4581],[3508.8,3.0],[3508.7,13.46149345],[3508.4,1.04345]],[[3510.3,0.4468],[3510.4,0.001],[3510.5,4.663],[3510.6,0.4688],[3511.0,3.0]]]
["bitfinex","ETHUSD",1754141513997,[[3505.1,7.49421191],[3504.7,0.55],[3503.0,0.24912027],[3501.8,3.567],[3501.5,2.85583953]],[[3506.4,0.49029018],[3506.5,4.638],[3506.6,0.001],[3506.8,3.0],[3508.5,0.001]]]
["bitfinex","ETHUSD",1754141556341,[[3509.8,0.4916],[3509.7,8.4794931],[3509.3,0.55],[3509.2,5.39666119],[3508.9,0.856738]],[[3510.0,0.001],[3510.4,4.637],[3511.0,0.4423],[3511.4,0.4783],[3511.7,0.21522071]]]
["bitfinex","ETHUSD",1754141607983,[[3511.8,0.4617],[3511.5,0.86926119],[3511.1,0.1867],[3510.9,3.0],[3510.8,7.49421191]],[[3512.4,0.4459],[3512.5,4.613],[3512.9,0.02849018],[3513.0,7.3493],[3513.3,3.0]]]
["bitfinex","ETHUSD",1754141629029,[[3510.7,0.55],[3510.3,3.1867],[3510.2,7.49421191],[3510.1,0.1424],[3509.8,4.272]],[[3511.3,5.0299],[3511.4,6.849],[3511.8,0.4993],[3512.1,3.0],[3513.4,0.14543591]]]
["bitfinex","ETHUSD",1754141669097,[[3517.1,0.55],[3517.0,1.27732119],[3516.9,3.0],[3516.8,7.49421191],[3516.5,5.43493517]],[[3517.6,0.001],[3518.0,0.4483],[3518.2,0.001],[3518.3,0.001],[3518.4,0.4892]]]
["bitfinex","ETHUSD",1754141698743,[[3516.0,0.002],[3515.9,0.55],[3515.8,0.4851],[3515.6,3.4344],[3515.5,7.49421191]],[[3517.0,5.5377],[3517.6,0.001],[3517.8,3.0],[3518.2,0.28494],[3518.6,0.20937479]]]
["bitfinex","ETHUSD",1754141731973,[[3516.8,0.4933],[3516.6,0.4645],[3516.4,0.1814424],[3516.2,0.854624],[3516.1,0.002]],[[3516.9,4.602],[3517.7,0.4545],[3517.8,3.4572],[3517.9,6.837],[3519.2,0.5]]]
["bitfinex","ETHUSD",1754141791391,[[3517.8,0.4921],[3517.6,3.0],[3517.5,15.82075337],[3517.4,0.4528],[3516.0,0.002]],[[3518.0,0.001],[3518.3,4.539],[3519.1,3.0],[3520.7,3.01],[3521.4,1.47800023]]]
["bitfinex","ETHUSD",1754141811802,[[3517.4,0.8547],[3517.1,0.4921],[3516.9,0.4528],[3516.6,3.55],[3516.5,11.95917722]],[[3518.1,4.9447],[3518.2,0.4611],[3519.1,3.0],[3519.3,0.5],[3522.8,6.60315643]]]
["bitfinex","ETHUSD",1754141861689,[[3519.3,0.55],[3519.2,9.78824694],[3519.0,0.55],[3518.9,5.05550469],[3518.4,5.366458]],[[3520.0,0.4535],[3520.1,4.512],[3520.9,6.835],[3521.0,0.14415643],[3521.3,0.97665271]]]
["bitfinex","ETHUSD",1754141885898,[[3518.2,0.854644],[3518.0,3.9291],[3517.9,9.79024694],[3517.5,4.51],[3514.7,1.709]],[[3518.9,0.4721],[3519.0,0.4227],[3519.1,4.53849018],[3519.6,6.835],[3682.9,0.02]]]
["bitfinex","ETHUSD",1754141923611,[[3515.8,0.9327],[3515.7,0.002],[3514.5,9.81629561],[3514.1,0.55],[3514.0,0.1424]],[[3515.9,7.509],[3516.2,0.001],[3516.4,7.12009],[3516.7,0.62094719],[3517.1,7.9927]]]
["bitfinex","ETHUSD",1754141997328,[[3511.3,0.4398],[3511.2,0.463],[3511.1,9.81629561],[3510.7,0.002],[3510.4,6.85]],[[3512.2,0.4858],[3512.3,4.52749018],[3512.5,0.4227],[3512.9,3.0],[3513.6,7.02]]]
["bitfinex","ETHUSD",1754142016624,[[3513.7,2.47840956],[3513.6,9.81629561],[3513.2,0.1424],[3513.1,1.11352006],[3513.0,5.348905]],[[3513.8,0.001],[3514.2,4.494],[3514.9,3.0],[3515.0,6.847],[3515.1,0.4858]]]
["bitfinex","ETHUSD",1754142066993,[[3511.9,0.002],[3511.5,0.002],[3511.2,0.9063],[3511.0,0.002],[3510.8,9.81629561]],[[3513.0,30.0],[3513.1,5.3906],[3513.2,0.02849018],[3513.7,3.0],[3513.8,0.55]]]
["bitfinex","ETHUSD",1754142091362,[[3511.9,0.002],[3511.5,0.002],[3511.1,0.4969],[3511.0,0.4602],[3507.8,11.27]],[[3512.0,34.9485],[3512.4,0.4227],[3512.7,3.46274399],[3513.1,1.27097236],[3513.3,9.846]]]
["bitfinex","ETHUSD",1754142153775,[[3511.1,2.40339148],[3511.0,7.47891479],[3510.7,0.83839148],[3510.6,0.856341],[3510.5,3.0]],[[3511.2,0.001],[3511.5,4.475],[3512.9,6.851],[3513.0,0.69599345],[3513.3,0.4668]]]
["bitfinex","ETHUSD",1754142211144,[[3513.4,10.12017203],[3513.2,0.855741],[3513.0,5.50114479]],[[3513.9,0.4869],[3514.1,4.9295],[3514.2,0.001],[3514.3,6.848],[3514.6,0.001]]]
["bitfinex","ETHUSD",1754142242187,[[3514.1,0.4879],[3513.8,0.55],[3513.6,3.0],[3513.5,4.27],[3513.4,0.4875]],[[3514.2,0.9353],[3514.6,0.001],[3514.8,0.001],[3515.2,0.02849018],[3515.6,7.23121988]]]
["bitfinex","ETHUSD",1754142320869,[[3511.8,0.4549],[3511.6,0.20049729],[3511.5,9.8340286],[3511.3,0.002],[3509.2,3.42441273]],[[3512.0,4.441],[3512.1,0.001],[3512.3,6.846],[3512.5,0.4969],[3512.6,0.4746]]]
["bitfinex","ETHUSD",1754142329988,[[3512.0,8.93579872],[3511.6,0.20049729],[3511.3,4.5834],[3511.1,0.21391884],[3511.0,3.0]],[[3512.1,0.001],[3512.4,4.439],[3512.5,0.001],[3512.6,0.4792],[3512.8,0.4522]]]
["bitfinex","ETHUSD",1754142392403,[[3513.7,9.81953568],[3513.3,0.9234],[3513.0,1.65547378],[3512.9,4.27],[3512.8,3.002]],[[3513.8,4.428],[3513.9,0.4789],[3514.0,0.4293],[3514.2,0.001],[3514.7,3.0]]]
["bitfinex","ETHUSD",1754142446035,[[3517.9,0.1583013],[3517.8,9.79292301],[3517.5,0.854709],[3517.4,4.435],[3517.2,0.4659]],[[3518.0,0.9367],[3518.1,4.438],[3519.0,3.0],[3519.6,0.14135444],[3520.3,2.84073323]]]
["bitfinex","ETHUSD",1754142480005,[[3518.2,0.55],[3518.1,0.75198],[3518.0,14.65762301],[3517.6,3.1424],[3516.1,0.99108239]],[[3519.5,0.4563],[3519.6,0.4736],[3519.9,3.13889762],[3520.0,4.416],[3520.5,1.41624407]]]
["bitfinex","ETHUSD",1754142556524,[[3518.0,0.002],[3517.8,0.467],[3517.6,0.4363],[3516.8,6.81936099],[3515.9,3.002]],[[3518.1,44.53597],[3518.5,0.001],[3518.6,1.031],[3518.7,0.7509],[3518.8,0.001]]]
["bitfinex","ETHUSD",1754142608511,[[3515.9,0.002],[3514.7,0.4922],[3514.6,0.4422],[3513.5,6.35236099],[3511.5,6.841]],[[3516.0,44.18886475],[3516.1,4.403],[3516.4,6.98208875],[3516.5,0.31188141],[3516.6,0.21077047]]]
["bitfinex","ETHUSD",1754142639006,[[3514.8,0.4869],[3514.5,1.03690465],[3514.3,9.81904646],[3514.1,1.405563],[3514.0,4.27]],[[3515.1,4.4],[3515.5,3.0],[3515.9,6.844],[3517.1,3.20528913],[3517.2,9.81904646]]]
["bitfinex","ETHUSD",1754142690053,[[3514.4,0.002],[3514.0,0.002],[3513.9,0.855565],[3513.6,0.4867],[3513.5,0.4482]],[[3514.5,8.3101],[3515.2,6.845],[3515.3,6.72344491],[3515.5,0.28516],[3515.6,0.35980376]]]
["bitfinex","ETHUSD",1754142714823,[[3514.4,0.4919],[3514.1,0.4482],[3514.0,0.002],[3513.6,0.002],[3512.5,9.82063148]],[[3514.5,37.942],[3514.6,0.28523],[3514.8,0.4336],[3514.9,0.67260308],[3515.0,0.36201886]]]
["bitfinex","ETHUSD",1754142786694,[[3517.4,6.34803749],[3517.1,0.72029155],[3517.0,0.4811],[3516.9,1.289378],[3516.8,4.377]],[[3517.6,0.9254],[3517.7,4.378],[3518.0,0.001],[3518.7,6.837],[3519.8,2.84112343]]]
["bitfinex","ETHUSD",1754142793281,[[3517.0,6.34803749],[3516.8,0.4811],[3516.7,0.854919],[3516.6,0.4345],[3516.5,7.376]],[[3517.3,4.8689],[3517.6,0.4325],[3518.0,0.001],[3518.5,3.001],[3532.8,13.3214076]]]
["bitfinex","ETHUSD",1754142888985,[[3517.2,10.49087551],[3516.9,4.365],[3516.8,0.1424],[3516.6,3.0],[3513.9,6.56427518]],[[3517.3,0.001],[3517.4,0.001],[3517.6,0.001],[3517.7,4.363],[3517.9,0.4712]]]
["bitfinex","ETHUSD",1754142939615,[[3517.9,1.9402],[3517.8,1.19960169],[3517.7,6.34803749],[3517.6,0.002],[3517.4,0.1424]],[[3518.0,0.001],[3518.5,0.001],[3518.7,0.4653],[3518.8,0.4298],[3518.9,0.001]]]
["bitfinex","ETHUSD",1754142972209,[[3520.7,0.5748],[3520.6,0.4752],[3520.5,1.0144],[3518.3,3.41544134],[3518.1,0.13981649]],[[3521.3,0.57479942],[3522.2,0.14],[3522.6,0.1721488],[3522.7,3.0],[3522.8,6.34803749]]]
["bitfinex","ETHUSD",1754143050085,[[3521.2,5.76517165],[3521.1,6.34803749],[3520.8,0.1424],[3520.7,0.21578848],[3519.2,3.51496172]],[[3521.3,0.11339942],[3521.7,0.001],[3521.9,0.4869],[3522.1,0.4452],[3522.2,0.14]]]
["bitfinex","ETHUSD",1754143098528,[[3521.5,0.002],[3521.1,0.002],[3519.5,0.4804],[3519.4,0.4686],[3519.2,6.34803749]],[[3521.6,40.92520901],[3521.9,0.28464],[3522.0,0.61601635],[3522.5,2.83891999],[3522.7,2.995]]]
["bitfinex","ETHUSD",1754143116474,[[3516.1,0.4467],[3514.7,0.4467],[3514.4,9.7958747],[3514.3,0.1424]],[[3516.7,33.13938179],[3516.9,0.481],[3517.0,0.21224419],[3517.1,0.4741],[3517.6,2.84290631]]]
["bitfinex","ETHUSD",1754143135870,[[3517.4,1.08678622],[3517.1,9.7938747],[3516.9,0.6924],[3516.8,0.854785],[3508.7,14.2587728]],[[3518.7,3.0],[3518.8,30.0],[3518.9,3.2159085],[3519.1,0.4536],[3519.2,0.58363221]]]
["bitfinex","ETHUSD",1754143200159,[[3517.0,0.4957],[3516.6,0.4596],[3516.3,0.002],[3516.2,0.002],[3515.8,9.79524761]],[[3517.3,30.0],[3517.4,0.4869],[3517.6,0.4493],[3517.9,0.001],[3518.1,0.21217581]]]
["bitfinex","ETHUSD",1754143231794,[[3517.1,0.002],[3517.0,0.002],[3516.9,0.4513],[3516.8,0.4405],[3516.6,0.002]],[[3517.6,30.0],[3518.1,0.001],[3518.2,3.0],[3518.3,0.001],[3518.7,3.545]]]
["bitfinex","ETHUSD",1754143283770,[[3517.5,0.4966],[3517.3,0.4363],[3517.1,0.002],[3517.0,0.002],[3516.7,9.79524761]],[[3518.0,30.4921],[3518.1,0.001],[3518.3,0.4512],[3518.4,3.0],[3518.7,0.21363247]]]
["bitfinex","ETHUSD",1754143334785,[[3517.6,0.002],[3517.5,0.002],[3516.6,0.002],[3516.5,4.7337],[3516.4,0.4723]],[[3518.0,30.9223],[3518.1,0.001],[3518.3,0.001],[3518.5,0.001],[3519.1,2.84165173]]]
["bitfinex","ETHUSD",1754143357384,[[3517.9,0.9403],[3517.6,0.002],[3517.5,0.002],[3517.2,9.79724761],[3517.0,0.002]],[[3518.1,0.001],[3518.3,0.001],[3518.5,0.4787],[3518.6,0.435],[3519.9,2.999]]]
["bitfinex","ETHUSD",1754143407059,[[3517.6,0.002],[3517.5,0.002],[3517.2,0.002],[3517.1,0.002],[3517.0,0.002]],[[3517.7,62.15154658],[3517.9,12.85235155],[3518.2,2.84239989],[3518.7,2.84198647],[3520.9,66.63999227]]]
["bitfinex","ETHUSD",1754143474451,[[3516.9,0.9452],[3516.6,0.98625299],[3516.4,9.8100933],[3516.3,0.002],[3516.2,0.002]],[[3517.1,0.001],[3518.4,0.28493],[3518.5,0.001],[3518.6,0.4544],[3518.7,1.0024]]]
["bitfinex","ETHUSD",1754143497623,[[3519.1,0.4856],[3519.0,0.468],[3518.5,9.8100933],[3517.9,1.02855933],[3517.8,1.0255]],[[3519.2,0.001],[3519.6,0.001],[3519.7,0.4755],[3519.9,0.4635],[3520.1,0.14540995]]]
["bitfinex","ETHUSD",1754143540602,[[3520.3,0.4435],[3520.0,9.8100933],[3519.9,0.55],[3519.6,0.1424],[3519.1,3.0]],[[3521.0,3.0],[3521.1,30.0],[3521.2,0.001],[3521.3,0.4821],[3521.5,0.4383]]]
["bitfinex","ETHUSD",1754143564820,[[3522.6,1.45040933],[3522.5,9.8100933],[3522.2,0.4484],[3521.9,1.403727],[3519.8,2.84106686]],[[3523.1,0.4953621],[3523.3,0.4409],[3524.4,0.13991373],[3524.8,0.83441],[3525.1,1.81999443]]]
["bitfinex","ETHUSD",1754143603492,[[3521.4,0.002],[3521.1,0.002],[3521.0,0.002],[3520.7,0.002],[3519.8,0.4297]],[[3521.5,34.4705],[3521.8,0.28465],[3522.0,2.83931282],[3522.1,9.8100933],[3522.4,4.54804116]]]
["bitfinex","ETHUSD",1754143668004,[[3523.0,7.22325788],[3522.9,0.853513],[3522.8,0.63818468],[3522.4,0.002],[3522.3,3.0]],[[3523.1,0.001],[3523.9,0.4555],[3524.0,0.4681],[3524.8,0.1408296],[3525.8,3.58900233]]]
["bitfinex","ETHUSD",1754143694819,[[3523.1,6.32949622],[3522.8,1.13080962],[3522.4,0.002],[3521.8,0.1416]],[[3523.4,0.4658],[3523.5,0.4347],[3524.8,3.0],[3525.3,2.98147999],[3525.8,7.27791305]]]
["bitfinex","ETHUSD",1754143740346,[[3522.8,0.002],[3522.4,0.4682],[3522.3,0.4299],[3522.1,6.33245682],[3521.6,0.002]],[[3522.9,33.4736],[3523.2,0.4393],[3523.5,0.001],[3523.9,6.33345682],[3524.0,7.02]]]
["bitfinex","ETHUSD",1754143799238,[[3519.1,0.002],[3518.5,0.002],[3518.3,0.454],[3518.1,0.002],[3514.1,7.1]],[[3519.2,33.98745863],[3519.5,0.43062342],[3519.6,0.55],[3519.7,0.4627],[3519.8,16.80884472]]]
["bitfinex","ETHUSD",1754143806939,[[3519.1,0.9167],[3518.5,0.002],[3518.1,9.79084472],[3517.4,0.55],[3516.9,0.1444]],[[3519.2,33.0],[3519.6,0.001],[3519.8,7.02],[3519.9,0.21308068],[3520.1,0.91902342]]]
["bitfinex","ETHUSD",1754143864686,[[3516.9,0.002],[3516.6,0.002],[3516.3,0.002],[3516.2,0.002],[3516.1,0.4724]],[[3517.0,35.13048009],[3517.3,1.707],[3517.4,0.32717583],[3517.5,2.994],[3517.6,3.12747969]]]
["bitfinex","ETHUSD",1754143887863,[[3514.4,0.4685],[3514.0,0.4675],[3513.2,0.002],[3512.8,0.002],[3512.7,9.80390771]],[[3514.5,33.0],[3514.8,0.49735339],[3515.0,0.4707],[3515.1,0.4709],[3515.3,0.40304009]]]
["bitfinex","ETHUSD",1754143936674,[[3514.4,0.002],[3514.0,0.002],[3513.6,0.002]],[[3514.5,34.471],[3514.7,7.02],[3514.8,0.28522],[3515.4,2.51160908],[3515.5,3.21587989]]]
["bitfinex","ETHUSD",1754144003297,[[3512.8,0.002],[3512.4,0.002],[3512.1,0.469],[3512.0,0.7444],[3510.1,9.80390771]],[[3512.9,52.78898957],[3513.0,3.31853023],[3513.2,9.80390771],[3513.4,1.72862446],[3513.5,0.14897666]]]
["bitfinex","ETHUSD",1754144025649,[[3512.0,0.0209],[3511.8,0.469],[3511.7,0.4444],[3511.6,0.002],[3510.6,6.37565356]],[[3512.1,40.57],[3512.5,0.7438],[3512.6,6.81315356],[3512.8,5.84973224],[3512.9,0.75712161]]]
["bitfinex","ETHUSD",1754144057053,[[3512.0,0.0209],[3511.6,0.002],[3511.5,0.4566],[3511.4,0.4543],[3510.7,6.37565356]],[[3512.1,11.0628],[3512.3,30.0],[3512.4,0.4617],[3512.6,4.55989864],[3512.7,6.37565356]]]
["bitfinex","ETHUSD",1754144098513,[[3512.0,0.0209],[3511.6,0.002],[3511.1,6.37565356],[3509.9,0.856577],[3509.1,4.27]],[[3512.1,33.8885],[3512.4,0.001],[3512.9,0.43033929],[3513.0,8.63865356],[3513.1,10.173]]]
["bitfinex","ETHUSD",1754144137168,[[3508.0,0.002],[3506.2,3.0],[3506.1,9.85239914],[3504.9,0.21780132],[3504.4,0.13946828]],[[3508.1,34.4802],[3508.3,0.28575],[3508.7,2.8500776],[3508.9,0.35152028],[3509.0,0.39506516]]]
["bitfinex","ETHUSD",1754144192445,[[3508.0,0.002],[3506.3,0.4814],[3506.2,0.4476],[3505.9,9.85239914],[3505.2,3.1424]],[[3508.1,34.35073183],[3508.2,0.37815204],[3508.4,0.28575],[3508.7,10.40239914],[3508.8,2.84998883]]]
["bitfinex","ETHUSD",1754144212317,[[3504.9,9.85239914],[3504.2,2.26399628],[3503.9,9.85239914],[3503.7,0.1125905],[3503.3,0.1]],[[3506.1,0.2574],[3506.7,30.0],[3506.8,0.4478],[3507.0,0.94063183],[3507.5,2.85111108]]]
["bitfinex","ETHUSD",1754144251882,[[3504.3,0.4905],[3504.2,0.85714704],[3504.1,0.55],[3503.9,7.50243244],[3503.6,0.002]],[[3505.0,3.0],[3505.1,30.0],[3505.4,3.0],[3505.6,0.001],[3506.0,0.151]]]
["bitfinex","ETHUSD",1754144268750,[[3504.0,0.55],[3503.9,7.99293244],[3503.8,0.18969932],[3503.7,0.85449324],[3503.6,0.03054207]],[[3505.0,3.0],[3505.1,30.0],[3505.2,0.4714],[3505.3,0.4925],[3506.0,0.28693]]]
["bitfinex","ETHUSD",1754144306933,[[3503.2,0.527],[3502.7,9.8727006],[3502.6,0.8976],[3501.8,0.55],[3500.7,0.1]],[[3503.3,33.0],[3503.7,0.4619],[3503.8,0.95103303],[3504.1,0.001],[3504.7,0.55]]]
["bitfinex","ETHUSD",1754144369929,[[3500.0,2.99614089],[3499.9,0.002],[3499.0,0.9655],[3498.4,7.51304981],[3496.2,2.97559558]],[[3500.1,33.4602],[3500.5,0.4558],[3500.8,0.0536],[3501.6,0.21418446],[3501.7,0.55]]]
["bitfinex","ETHUSD",1754144387686,[[3498.9,0.4988],[3498.7,0.4667],[3498.5,7.51304981],[3498.1,0.02858694],[3497.8,0.55]],[[3499.9,3.0],[3500.0,30.0],[3500.1,0.916],[3501.1,0.28634],[3501.5,3.0]]]
["bitfinex","ETHUSD",1754144429033,[[3498.1,0.002],[3497.7,0.4999],[3497.4,9.81063583],[3497.1,0.55],[3496.4,0.1432]],[[3498.4,0.21647667],[3498.6,30.4559],[3498.7,0.4723],[3499.3,0.28649],[3500.1,1.717]]]
["bitfinex","ETHUSD",1754144445796,[[3494.0,0.3],[3489.1,2.8660345],[3488.9,1.42309374],[3488.0,2.86690151],[3487.5,2.86732449]],[[3495.3,30.0],[3495.4,3.55],[3495.5,12.18721323],[3495.7,13.19878],[3495.8,2.86059379]]]
["bitfinex","ETHUSD",1754144495321,[[3493.7,0.4434],[3493.5,7.22750504],[3492.0,0.10136266],[3491.3,2.86421498],[3491.1,2.86441775]],[[3495.4,30.0],[3495.5,3.0],[3495.6,0.8987],[3495.9,0.001],[3496.3,0.37187975]]]
["bitfinex","ETHUSD",1754144533927,[[3496.3,0.55],[3496.2,7.22750504],[3496.0,0.9039],[3495.9,0.552],[3495.5,0.002]],[[3497.7,0.287]]]
["bitfinex","ETHUSD",1754144563872,[[3496.1,1.78900003],[3496.0,7.68610504],[3495.9,5.5978953],[3495.5,0.002],[3495.3,0.55]],[[3496.8,3.0],[3496.9,30.0],[3497.0,3.0],[3497.2,0.4731],[3497.4,0.4526]]]
["bitfinex","ETHUSD",1754144611469,[[3499.9,7.22750504],[3499.7,0.4749],[3499.6,0.9778],[3498.8,0.85929],[3497.4,2.85924339]],[[3500.7,30.0],[3500.8,3.0],[3501.0,0.9283],[3501.7,0.28629],[3502.4,0.68608398]]]
["bitfinex","ETHUSD",1754144616581,[[3498.7,0.55],[3498.6,1.2404305],[3498.5,0.4298],[3498.4,7.22750504],[3498.3,0.859361]],[[3499.8,0.4544],[3499.9,0.4739],[3501.2,1.33198619],[3501.6,2.85586828],[3502.0,1.719]]]
["bitfinex","ETHUSD",1754144674141,[[3500.9,0.9395],[3500.7,9.35934986],[3500.6,0.20723735],[3500.3,1.13287348],[3500.2,0.859027]],[[3501.5,1.61440416],[3501.9,0.4605],[3503.1,11.29]]]
["bitfinex","ETHUSD",1754144717554,[[3500.5,0.25365785],[3500.4,1.07727849],[3500.3,0.4775],[3500.2,0.4318],[3500.1,9.35934986]],[[3501.2,0.4364],[3501.3,0.475],[3502.5,0.42872589],[3502.8,3.0],[3503.1,4.57361518]]]
["bitfinex","ETHUSD",1754144739629,[[3499.8,9.35934986],[3499.7,0.4697],[3499.6,0.4939],[3499.5,1.08729499],[3498.7,0.1432]],[[3500.8,30.0],[3500.9,0.9291],[3501.5,0.219508],[3502.3,0.55],[3502.5,2.85510566]]]
["bitfinex","ETHUSD",1754144795694,[[3500.6,0.002],[3500.4,0.002],[3500.3,0.002],[3499.4,0.453],[3499.3,10.21830986]],[[3501.1,3.0],[3501.2,30.0],[3501.3,0.9304],[3501.7,0.34291465],[3501.9,0.40128865]]]
["bitfinex","ETHUSD",1754144835239,[[3501.2,9.35934986],[3501.1,0.4835],[3500.8,0.9295],[3500.4,7.272],[3499.1,7.1]],[[3502.0,0.9286],[3502.6,3.0],[3503.2,0.55809336],[3503.7,2.85517295],[3504.0,9.35934986]]]
["bitfinex","ETHUSD",1754144860798,[[3500.6,0.002],[3500.4,0.002],[3500.3,0.002],[3500.2,0.002],[3499.1,0.4656]],[[3500.7,57.96737484],[3500.9,2.85642306],[3501.0,0.14958686],[3501.1,14.37772986],[3501.2,0.114606]]]
["bitfinex","ETHUSD",1754144909289,[[3500.7,0.4941],[3500.6,0.002],[3500.4,0.4368],[3500.3,0.002],[3500.2,0.002]],[[3501.0,0.001],[3501.4,0.001],[3501.5,0.9297],[3502.9,3.34890011],[3503.0,1.719]]]
["bitfinex","ETHUSD",1754144930644,[[3499.0,0.002],[3498.5,0.002],[3497.9,0.4941],[3497.6,0.4348],[3497.1,0.4941]],[[3499.1,33.9297],[3499.8,0.14526699],[3499.9,0.28644],[3500.0,2.8571526],[3500.2,7.57]]]
["bitfinex","ETHUSD",1754144998586,[[3499.3,6.41489883],[3499.1,1.22318988],[3498.9,0.4721],[3498.7,0.55],[3495.4,3.07505806]],[[3499.4,0.001],[3499.9,0.944],[3500.2,0.001],[3500.5,0.14351765],[3500.6,0.001]]]
["bitfinex","ETHUSD",1754145041234,[[3494.5,0.4805],[3494.4,0.004],[3494.3,0.4452],[3493.7,0.004],[3493.6,0.00126773]],[[3496.0,34.5121],[3496.2,9.65986008],[3496.5,0.21330937],[3496.7,0.14150891],[3496.8,0.31159094]]]
["bitfinex","ETHUSD",1754145063049,[[3495.9,5.047123],[3494.5,0.004],[3494.4,0.4649],[3494.2,0.449],[3493.2,9.35503543]],[[3496.0,52.07695068],[3496.2,12.215284],[3496.4,2.86012691],[3496.6,0.860774],[3496.8,4.9317134]]]
["bitfinex","ETHUSD",1754145102208,[[3494.2,7.23465353],[3493.5,0.6174],[3492.5,4.27],[3492.0,0.1],[3491.7,7.1]],[[3495.2,3.0],[3495.3,30.4549],[3495.8,3.0],[3496.3,0.4671],[3496.6,2.85997707]]]
["bitfinex","ETHUSD",1754145118663,[[3493.8,1.01355506],[3493.7,9.36860551],[3493.4,0.4711],[3493.1,0.55],[3490.7,2.86470778]],[[3495.1,0.4377],[3495.4,0.4651],[3495.9,0.55],[3496.1,3.0],[3496.2,0.4651]]]
["bitfinex","ETHUSD",1754145170404,[[3490.6,0.4644],[3490.5,0.4278],[3489.8,0.02865493],[3489.7,0.55],[3489.5,7.26300377]],[[3491.9,3.0],[3492.0,30.0],[3492.1,0.0772],[3492.7,3.0],[3493.4,2.86256068]]]
["bitfinex","ETHUSD",1754145207350,[[3492.1,0.4335],[3492.0,0.4846],[3491.9,7.81300377],[3491.8,0.02863852],[3489.9,2.96533515]],[[3493.1,3.0],[3493.2,30.0],[3493.9,0.0772],[3494.1,0.1442],[3494.8,7.02]]]
["bitfinex","ETHUSD",1754145225902,[[3488.8,0.004],[3488.7,0.11822003],[3487.8,1.2335]],[[3488.9,33.0],[3489.0,0.21190261],[3489.2,0.1442],[3489.5,0.14177609],[3489.6,0.28728]]]
["bitfinex","ETHUSD",1754145244323,[[3488.9,0.4695],[3488.8,0.004],[3488.7,0.11822003],[3488.6,0.4601],[3488.4,0.002]],[[3489.5,30.0],[3489.6,3.0],[3489.9,0.21188267],[3490.0,0.92794604],[3490.8,0.1442]]]
["bitfinex","ETHUSD",1754145283579,[[3489.1,0.861545],[3488.8,0.002],[3488.4,3.0],[3488.2,0.55],[3486.9,4.37]],[[3490.0,30.0],[3490.1,0.4627],[3490.2,0.4494],[3491.2,0.28715],[3491.6,0.55]]]
["bitfinex","ETHUSD",1754145315806,[[3485.0,0.05],[3484.7,0.1228],[3484.4,7.26300377],[3484.3,0.55],[3482.1,1.49080533]],[[3485.9,3.0],[3486.0,30.0],[3486.1,3.0],[3486.2,0.4988],[3486.3,0.4346]]]
["bitfinex","ETHUSD",1754145378067,[[3483.8,1.02736648],[3483.6,7.27156483],[3483.3,3.0],[3483.1,0.0021],[3483.0,0.0267]],[[3485.1,0.9078],[3486.2,0.001],[3486.6,3.28753],[3487.5,1.42646415],[3487.9,0.1]]]
["bitfinex","ETHUSD",1754145398128,[[3484.8,0.02869605],[3484.7,1.03984865],[3484.4,9.42708073],[3484.1,0.55],[3484.0,0.0021]],[[3485.1,0.9174],[3486.2,0.001],[3486.5,0.2179608],[3487.0,3.0],[3487.3,0.2877]]]
["bitfinex","ETHUSD",1754145457117,[[3483.6,0.02870593],[3483.5,9.42794518],[3483.2,0.0011],[3483.1,0.94499452],[3482.9,0.0267]],[[3484.3,30.0],[3484.4,0.4687],[3484.5,0.446],[3484.6,0.28769],[3486.4,9.42794518]]]
["bitfinex","ETHUSD",1754145461182,[[3481.2,0.12103479]],[[3482.2,0.446],[3483.0,0.14423863],[3483.3,0.21560898],[3483.6,0.28777]]]
["bitfinex","ETHUSD",1754145511061,[[3482.3,7.29180759],[3481.9,0.6267],[3481.7,3.0],[3480.9,0.863408],[3480.1,0.2]],[[3483.5,0.9492],[3484.2,30.0],[3484.3,0.28772],[3484.4,3.0],[3485.2,7.29280759]]]
["bitfinex","ETHUSD",1754145544351,[[3480.1,0.2],[3480.0,1.0],[3478.4,3.0]],[[3480.4,0.4685],[3480.8,0.4851],[3481.7,0.55],[3482.1,0.43550816],[3482.2,1.727]]]
["bitfinex","ETHUSD",1754145566205,[[3481.8,0.85470881],[3481.7,0.5157216],[3481.6,0.2997],[3481.5,7.2986311],[3480.9,0.55]],[[3482.7,0.4412],[3483.0,0.4533],[3483.3,0.001],[3484.2,0.05349],[3484.4,7.95525816]]]
["bitfinex","ETHUSD",1754145614965,[[3482.9,7.28617195],[3482.6,0.4643],[3482.5,0.2997],[3482.4,3.0],[3480.8,0.002]],[[3483.9,0.8993],[3484.9,0.001],[3485.2,0.001],[3486.1,0.15001731],[3486.2,2.86845601]]]
["bitfinex","ETHUSD",1754145620308,[[3482.4,7.75047195],[3481.9,0.2997],[3481.6,0.4629],[3481.2,0.144],[3479.4,0.15001731]],[[3483.3,0.4364],[3483.4,0.4629],[3484.0,0.14493],[3484.9,0.551],[3485.2,1.728]]]
["bitfinex","ETHUSD",1754145675252,[[3483.4,0.4994],[3482.8,0.2997],[3482.2,0.002],[3482.1,7.2941225],[3481.3,0.144]],[[3483.9,0.55],[3484.0,30.0],[3484.1,3.55],[3484.3,0.4877],[3485.3,2.86921428]]]
["bitfinex","ETHUSD",1754145693664,[[3481.8,0.002],[3480.8,0.002],[3480.0,1.0],[3478.3,3.0],[3478.1,0.21400245]],[[3481.9,47.4377],[3482.4,7.2921225],[3482.6,0.33050816],[3482.7,0.34620907],[3483.5,2.87074585]]]
["bitfinex","ETHUSD",1754145731725,[[3476.0,0.28852837],[3475.1,7.31694162],[3475.0,0.524],[3474.6,0.2517],[3472.1,3.02418456]],[[3477.1,0.9358],[3478.4,7.31694162],[3478.5,0.83942705]]]
["bitfinex","ETHUSD",1754145760134,[[3476.0,0.28852837],[3475.5,0.4756],[3475.2,7.31694162],[3475.0,0.05],[3474.8,0.2517]],[[3476.2,0.4347],[3476.5,0.001],[3476.6,0.4756],[3477.5,0.28828],[3478.2,10.19204714]]]
["bitfinex","ETHUSD",1754145809962,[[3476.1,0.002],[3476.0,0.28852837],[3475.8,0.4839],[3475.7,9.47207548],[3475.2,0.2517]],[[3476.5,0.9452],[3476.8,3.0],[3476.9,4.7],[3477.1,0.001],[3478.4,2.87493307]]]
["bitfinex","ETHUSD",1754145852990,[[3476.7,9.47207548],[3476.2,1.04432717],[3476.1,0.2537],[3476.0,4.88052837]],[[3477.1,0.001],[3477.3,3.0],[3477.4,5.1019],[3477.5,0.001],[3477.6,0.4794]]]
["bitfinex","ETHUSD",1754145873134,[[3477.5,7.30195221],[3477.3,0.73170522],[3477.2,0.0155],[3477.1,4.688],[3476.6,0.144]],[[3478.4,30.0],[3478.5,0.9139],[3479.5,0.864627],[3479.6,0.83811],[3483.1,6.61255598]]]
["bitfinex","ETHUSD",1754145914635,[[3483.6,0.02870593],[3483.5,9.43246291],[3483.3,4.6965],[3483.1,0.94324629],[3482.8,3.0]],[[3484.3,0.001],[3484.6,3.4739],[3484.7,5.1057],[3485.2,6.909],[3486.9,3.11723206]]]
["bitfinex","ETHUSD",1754145965732,[[3480.2,0.002],[3479.8,0.002],[3478.9,9.45182194],[3478.8,4.632],[3478.6,0.1154]],[[3480.8,0.946],[3481.3,0.8177],[3481.4,3.55],[3481.5,4.627],[3482.1,9.45182194]]]
["bitfinex","ETHUSD",1754145984788,[[3480.3,9.45182194],[3480.0,0.1174],[3479.9,0.94538219],[3479.8,0.002],[3479.5,0.144]],[[3481.6,30.0],[3481.7,2.50959346],[3481.8,0.467],[3481.9,7.3622],[3482.4,0.0535]]]
["bitfinex","ETHUSD",1754146023160,[[3480.2,3.0],[3480.1,4.619],[3479.9,0.2479],[3479.8,0.0155],[3478.1,0.4971]],[[3480.6,0.001],[3481.0,1.47818409],[3481.1,0.4981],[3481.3,0.4747],[3481.5,4.616]]]
["bitfinex","ETHUSD",1754146044339,[[3482.8,4.64271253],[3482.6,0.36826167],[3482.4,3.2616],[3482.3,7.29900478],[3481.0,0.21455473]],[[3483.5,0.4873],[3483.6,0.4328],[3484.8,1.53052356],[3484.9,0.001],[3485.3,7.3943]]]
["bitfinex","ETHUSD",1754146083308,[[3486.9,7.611],[3486.8,0.55],[3486.7,1.08217179],[3486.6,3.0],[3486.0,8.48528536]],[[3487.0,0.001],[3488.9,3.0],[3489.0,4.61],[3489.5,7.41318134],[3490.0,0.28724]]]
["bitfinex","ETHUSD",1754146134640,[[3484.8,0.002],[3483.5,6.897],[3483.2,0.4569],[3482.9,0.14106719],[3482.2,4.27]],[[3485.6,0.8943],[3486.1,3.02867728],[3486.2,4.597],[3486.4,9.41241731],[3486.7,0.4627901]]]
["bitfinex","ETHUSD",1754146152079,[[3482.1,0.002],[3481.8,0.50912077],[3481.7,0.4569],[3481.5,0.144],[3481.3,0.55]],[[3482.9,0.4533],[3483.0,0.441],[3484.2,0.28772],[3484.6,3.0],[3484.7,7.28652813]]]
["bitfinex","ETHUSD",1754146190304,[[3482.4,0.55],[3482.3,0.20354],[3482.2,0.1432],[3482.1,0.4951],[3482.0,0.4403]],[[3483.1,0.4912],[3483.3,0.4389],[3483.5,4.609],[3484.5,0.2877],[3487.1,2.86777528]]]
["bitfinex","ETHUSD",1754146211408,[[3481.8,1.0121],[3481.7,0.5969],[3481.6,0.79042761],[3481.3,3.72865281],[3481.2,7.28652813]],[[3482.7,0.4507],[3482.9,4.603],[3483.0,0.4679],[3483.4,6.907],[3484.3,0.43313176]]]
["bitfinex","ETHUSD",1754146251303,[[3484.4,0.8867],[3484.3,0.1432],[3484.2,1.03195864],[3484.1,9.98288642],[3483.0,6.904]],[[3485.1,0.001],[3485.8,0.4501],[3485.9,0.4726],[3486.3,0.02867728],[3486.4,6.904]]]
["bitfinex","ETHUSD",1754146299628,[[3482.3,9.43388937],[3482.1,5.74036101],[3482.0,0.1551],[3481.9,8.142],[3480.8,0.863473]],[[3483.4,0.4746],[3483.5,0.4682],[3484.2,3.0],[3484.3,4.592],[3484.6,0.55]]]
["bitfinex","ETHUSD",1754146322319,[[3481.3,9.43388937],[3481.2,4.591],[3481.1,0.002],[3481.0,0.55],[3480.9,1.25154321]],[[3482.1,2.43598259],[3482.2,0.001],[3482.5,6.905],[3482.9,3.0],[3483.1,4.592]]]
["bitfinex","ETHUSD",1754146360529,[[3480.7,0.002],[3480.3,0.002],[3479.9,0.1707],[3479.8,0.002],[3479.4,4.602]],[[3481.5,0.93347728],[3482.1,0.001],[3482.2,0.001],[3482.5,0.551],[3483.6,6.18938463]]]
["bitfinex","ETHUSD",1754146412799,[[3475.0,3.57272727],[3474.3,0.4859],[3474.0,3.0],[3473.7,0.12384956],[3473.6,0.01]],[[3475.4,0.8891],[3475.5,4.705],[3476.1,4.55041],[3476.2,7.465],[3477.2,2.87588199]]]
["bitfinex","ETHUSD",1754146431413,[[3477.4,0.4859],[3477.3,1.64051439],[3477.1,3.7762958],[3477.0,7.45448308],[3476.8,0.55]],[[3478.5,5.202],[3478.6,0.001],[3478.8,3.0],[3478.9,0.4292],[3479.0,0.03692986]]]
["bitfinex","ETHUSD",1754146470344,[[3480.1,0.4792],[3479.6,3.4608],[3479.5,7.31048308],[3479.3,0.55],[3479.2,4.69]],[[3481.2,0.4745],[3481.4,0.864121],[3481.6,0.4599],[3481.9,4.69],[3482.0,0.001]]]
["bitfinex","ETHUSD",1754146502387,[[3483.1,0.4982],[3482.7,0.0143416],[3482.6,3.4383],[3482.5,13.0569688],[3480.7,0.1]],[[3484.4,0.4609],[3484.8,0.4434],[3485.1,0.55],[3485.2,3.0],[3485.3,4.667]]]
["bitfinex","ETHUSD",1754146549266,[[3483.1,0.9435],[3482.7,0.002],[3482.3,9.43689398],[3481.9,0.1432],[3479.6,2.87385248]],[[3483.2,11.526],[3483.9,3.0],[3484.4,0.9359],[3484.5,0.820575],[3484.7,0.4619]]]
["bitfinex","ETHUSD",1754146596360,[[3483.1,0.002],[3482.7,0.002],[3482.5,0.4649],[3481.9,0.472],[3478.8,2.87449601]],[[3483.2,39.60067],[3483.5,0.22208661],[3483.7,9.43689398],[3483.8,0.31935403],[3483.9,0.001]]]
["bitfinex","ETHUSD",1754146621843,[[3481.2,0.4768],[3481.1,1.05663629],[3480.8,0.18866894],[3480.7,0.464],[3480.5,3.0]],[[3481.8,4.605],[3481.9,0.4408],[3482.0,3.0],[3482.1,1.40248667],[3482.2,0.4609]]]
["bitfinex","ETHUSD",1754146666554,[[3483.0,0.78278043],[3482.8,2.23534666],[3482.7,3.55],[3482.6,9.75946663],[3482.4,4.589]],[[3483.1,0.001],[3483.5,0.001],[3483.8,0.4418],[3483.9,4.59],[3484.1,0.4609]]]
["bitfinex","ETHUSD",1754146690321,[[3484.8,10.10100524],[3484.6,1.29305241],[3484.4,9.89559398],[3484.1,0.21392573],[3477.4,14.27748322]],[[3484.9,0.001],[3485.1,0.001],[3485.6,0.4403],[3485.8,0.4558],[3486.9,4.578]]]
["bitfinex","ETHUSD",1754146748690,[[3488.4,1.4096894],[3488.1,12.43689398],[3488.0,5.0173],[3487.8,1.016],[3486.3,0.1]],[[3488.5,0.001],[3488.9,0.001],[3489.2,0.466],[3489.5,0.4609],[3491.6,2.86403823]]]
["bitfinex","ETHUSD",1754146758378,[[3488.2,0.48024903],[3488.1,1.3249494],[3487.9,9.43689398],[3487.8,3.8089],[3487.7,4.553]],[[3488.5,0.001],[3488.9,0.467],[3489.2,0.4609],[3490.2,0.55],[3490.7,10.19108398]]]
["bitfinex","ETHUSD",1754146813696,[[3487.5,0.92871894],[3487.3,1.2436894],[3487.2,3.0],[3487.1,9.43689398],[3486.5,0.002]],[[3488.2,4.547],[3488.3,0.001],[3488.6,0.4725],[3488.9,0.4639],[3490.1,9.6744846]]]
["bitfinex","ETHUSD",1754146855264,[[3490.8,0.4755],[3490.6,0.4745],[3489.6,0.1432],[3489.5,1.674],[3488.9,0.0141968]],[[3491.5,0.998937],[3491.7,0.49535941],[3491.8,0.3830392],[3491.9,4.534],[3492.1,0.001]]]
["bitfinex","ETHUSD",1754146872684,[[3487.0,0.002],[3486.5,0.002],[3486.1,0.4755],[3485.9,0.6177],[3485.6,0.552]],[[3487.7,0.4135],[3487.8,3.49253921],[3487.9,4.567],[3488.3,6.892],[3488.5,0.55]]]
["bitfinex","ETHUSD",1754146927474,[[3486.6,0.4903],[3486.5,0.4642],[3485.7,0.1432],[3485.6,7.27270266],[3485.3,0.552]],[[3486.7,4.603],[3487.2,0.001],[3487.3,3.0],[3487.8,0.4035],[3487.9,6.899]]]
["bitfinex","ETHUSD",1754146969917,[[3488.1,9.40636111],[3488.0,0.9312856],[3487.9,1.33176611],[3487.8,0.1432],[3487.7,3.0]],[[3488.7,0.001],[3489.1,0.001],[3489.3,0.4035],[3489.4,4.559],[3489.7,3.0]]]
["bitfinex","ETHUSD",1754146991093,[[3488.6,0.74182674],[3488.3,0.1432],[3488.2,0.9482],[3488.1,3.55],[3488.0,7.2750674]],[[3488.7,0.001],[3489.1,0.001],[3489.8,4.562],[3490.2,7.2995],[3490.3,0.001]]]
["bitfinex","ETHUSD",1754147042184,[[3490.2,0.4652],[3490.1,0.432],[3489.4,3.55],[3489.3,4.548],[3487.9,9.7610399]],[[3491.0,0.001],[3491.1,0.4035],[3491.4,3.04170225],[3491.5,4.548],[3493.3,2.86265475]]]
["bitfinex","ETHUSD",1754147055634,[[3489.5,0.4652],[3489.4,0.002],[3489.3,0.432],[3488.8,0.002],[3488.6,9.40066286]],[[3490.5,3.0],[3490.6,4.9505],[3490.7,0.03580943],[3490.8,0.5549],[3491.0,0.49973064]]]
["bitfinex","ETHUSD",1754147114017,[[3488.2,0.473],[3487.9,0.002],[3486.9,7.4164065],[3485.4,2.86910882],[3476.6,0.00672683]],[[3488.6,3.0],[3488.7,5.05021],[3489.3,0.3975],[3489.5,0.2176025],[3489.6,0.70230417]]]
["bitfinex","ETHUSD",1754147160364,[[3490.0,0.002],[3489.9,0.4822],[3489.7,0.4327],[3489.2,3.1432],[3487.3,6.31324499]],[[3490.8,0.03580841],[3490.9,0.4552],[3491.0,3.3975],[3491.1,4.541],[3492.0,0.55]]]
["bitfinex","ETHUSD",1754147183899,[[3490.1,9.40702355],[3490.0,0.002],[3489.7,0.01994157],[3489.6,0.1452],[3489.4,3.0]],[[3490.8,0.001],[3490.9,4.54],[3491.7,3.3975],[3491.8,6.9469],[3492.3,0.55]]]
["bitfinex","ETHUSD",1754147250239,[[3491.6,0.4635],[3491.5,0.4686],[3491.2,9.40702355],[3491.1,0.002],[3490.8,0.1452]],[[3492.0,4.527],[3492.6,3.0],[3492.7,0.0589],[3492.8,0.3975],[3492.9,6.888]]]
["bitfinex","ETHUSD",1754147291761,[[3491.2,0.4711],[3491.1,0.002],[3490.8,0.4334],[3490.7,0.002],[3489.3,0.21494215]],[[3491.5,0.48840123],[3491.7,0.001],[3492.1,0.8686],[3492.2,0.0589],[3493.1,0.43369638]]]
["bitfinex","ETHUSD",1754147325312,[[3491.3,2.00109392],[3491.2,9.40702355],[3491.1,0.002],[3490.8,0.002],[3490.7,0.002]],[[3491.4,0.001],[3491.7,0.001],[3491.8,0.001],[3492.8,3.3975],[3493.1,0.3469]]]
["bitfinex","ETHUSD",1754147372761,[[3492.0,0.4681],[3491.7,1.0370031],[3491.6,0.002],[3491.4,9.40702355],[3491.3,0.002]],[[3493.2,0.4223112],[3493.3,0.3975]]]
["bitfinex","ETHUSD",1754147393851,[[3491.3,0.002],[3491.2,0.002],[3490.9,0.002],[3490.8,0.002],[3490.7,0.482]],[[3491.4,4.9522],[3491.7,0.4534],[3491.9,3.0],[3493.3,0.4503],[3493.4,2.86261203]]]
["bitfinex","ETHUSD",1754147460768,[[3491.1,0.8994],[3491.0,0.002],[3490.9,0.002],[3490.8,0.002],[3490.7,0.002]],[[3491.6,0.45427971],[3491.9,0.11486],[3492.1,0.4971],[3492.3,0.9435],[3493.0,9.40702355]]]
["bitfinex","ETHUSD",1754147467899,[[3491.0,0.002],[3490.9,0.002],[3490.8,0.002],[3490.7,0.002],[3490.6,0.002]],[[3491.1,4.9445],[3491.3,0.03580328],[3491.4,0.4971],[3491.5,0.3935],[3491.6,0.001]]]
["bitfinex","ETHUSD",1754147532169,[[3489.6,0.002],[3489.2,0.002],[3488.3,0.4519],[3488.2,0.4864],[3487.9,0.002]],[[3489.7,52.16155833],[3489.8,0.4864],[3489.9,9.40702355],[3490.1,9.75925431],[3490.2,0.46192962]]]
["bitfinex","ETHUSD",1754147576882,[[3488.6,0.4307],[3488.3,0.4588],[3487.9,0.002],[3487.6,3.0],[3487.5,7.26941226]],[[3488.7,4.483],[3489.2,0.001],[3489.3,0.4648],[3489.4,0.03582277],[3489.5,3.0]]]
["bitfinex","ETHUSD",1754147602048,[[3489.4,2.31475139],[3489.3,0.55],[3489.2,3.0],[3489.1,9.4053397],[3488.9,0.1432]],[[3489.5,0.001],[3489.9,0.001],[3490.0,0.001],[3490.5,4.9428],[3491.1,0.3935]]]
["bitfinex","ETHUSD",1754147666213,[[3488.6,0.4613],[3488.5,0.4761],[3488.4,0.002],[3488.2,0.01997853],[3488.1,0.002]],[[3489.0,1.407939],[3489.1,4.469],[3489.2,0.4737],[3489.5,0.001],[3490.0,0.3945]]]
["bitfinex","ETHUSD",1754147717284,[[3488.4,0.002],[3488.2,0.459],[3488.1,0.002],[3488.0,0.002],[3487.9,0.4883]],[[3488.5,7.461],[3488.7,0.21523378],[3488.8,0.14377989],[3488.9,0.4562],[3489.0,1.407939]]]
["bitfinex","ETHUSD",1754147744965,[[3488.5,0.4319],[3488.4,0.002],[3488.1,0.002],[3488.0,0.002],[3487.9,0.002]],[[3488.6,3.0],[3488.7,4.455],[3489.0,1.407939],[3489.2,0.14530443],[3489.3,7.392]]]
["bitfinex","ETHUSD",1754147780610,[[3489.4,1.22760981],[3489.3,4.447],[3489.1,11.23729806],[3489.0,0.002],[3488.9,0.55]],[[3489.5,0.4997],[3489.8,0.001],[3489.9,0.001],[3490.0,4.451],[3490.1,0.3935]]]
["bitfinex","ETHUSD",1754147822134,[[3491.6,9.92115435],[3491.5,0.4407],[3491.4,0.002],[3491.1,4.438],[3490.6,3.0]],[[3492.6,3.4942],[3493.9,0.55],[3494.3,1.725],[3494.4,9.4089415],[3494.5,21.04171422]]]
["bitfinex","ETHUSD",1754147862569,[[3492.6,1.96941655],[3492.5,9.5237165],[3492.2,3.0],[3492.1,4.434],[3492.0,0.1432]],[[3492.7,0.001],[3493.1,0.001],[3493.5,0.001],[3493.8,0.4761],[3494.0,7.433]]]
["bitfinex","ETHUSD",1754147905852,[[3494.4,4.426],[3494.1,0.593905],[3493.9,9.8615415],[3493.8,0.6932],[3493.7,3.0]],[[3494.8,0.12323437],[3495.2,0.3935],[3496.1,0.03575412],[3496.2,3.0],[3496.3,4.426]]]
["bitfinex","ETHUSD",1754147946833,[[3495.9,4.423],[3495.6,0.76155774],[3495.4,0.437],[3495.3,1.1815],[3495.1,3.0]],[[3496.3,0.4883],[3496.4,0.001],[3496.6,0.03574901],[3496.8,0.3935],[3497.6,0.21111015]]]
["bitfinex","ETHUSD",1754147962858,[[3491.7,0.958],[3491.5,0.002],[3491.2,9.4089415],[3491.1,0.002],[3490.9,0.01991274]],[[3492.5,7.438],[3492.6,6.881],[3492.9,0.4713],[3493.1,0.21885207],[3493.3,0.9435]]]
["bitfinex","ETHUSD",1754148004996,[[3491.5,0.002],[3491.4,0.002],[3491.1,0.002],[3491.0,0.002],[3489.7,3.0]],[[3491.6,46.82241739],[3492.3,9.4089415],[3492.5,0.3900591],[3493.0,0.62849791],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754148076757,[[3493.6,0.9028],[3493.2,0.01987482],[3493.1,9.4109415],[3493.0,0.002],[3491.0,2.86650163]],[[3493.9,4.428],[3494.4,0.4718],[3494.6,3.0],[3494.8,0.3965],[3495.1,0.55]]]
["bitfinex","ETHUSD",1754148104266,[[3494.1,11.54383403],[3493.6,4.5792262],[3493.5,0.002],[3493.4,1.553656],[3493.3,3.0]],[[3494.2,0.001],[3495.0,4.8891],[3495.3,0.3965],[3495.9,0.35726216],[3497.4,3.021]]]
["bitfinex","ETHUSD",1754148155616,[[3491.5,0.9126],[3491.1,0.002],[3491.0,0.002],[3489.8,0.01992716],[3489.7,9.37970915]],[[3491.6,10.6505556],[3492.0,6.887],[3492.1,0.861573],[3492.4,9.37970915],[3492.7,0.4778]]]
["bitfinex","ETHUSD",1754148172954,[[3492.3,0.8882],[3492.0,9.37970915],[3491.5,0.002],[3491.4,3.002],[3491.3,0.28834579]],[[3493.4,0.21723246],[3493.6,0.55],[3493.9,0.4529],[3494.2,7.4175],[3494.7,0.14971392]]]
["bitfinex","ETHUSD",1754148219976,[[3494.3,9.37970915],[3494.2,1.35996579],[3494.1,0.01985678],[3493.9,3.0],[3493.5,4.423]],[[3495.4,0.4735],[3495.7,0.3965],[3496.4,3.3577325],[3497.0,3.023],[3498.2,0.1]]]
["bitfinex","ETHUSD",1754148288644,[[3494.9,1.0460862],[3494.7,9.36912838],[3494.3,0.002],[3494.1,4.42],[3492.8,4.27]],[[3495.4,4.42],[3495.5,0.001],[3495.8,0.4577],[3495.9,6.881],[3496.2,3.3965]]]
["bitfinex","ETHUSD",1754148311221,[[3495.0,0.9383],[3494.9,6.80916349],[3494.3,0.002],[3493.7,7.968],[3493.5,0.28834579]],[[3495.2,4.418],[3495.5,0.001],[3495.8,0.4508],[3496.1,0.3965],[3496.9,0.21371937]]]
["bitfinex","ETHUSD",1754148364637,[[3495.1,0.9551],[3495.0,9.36447473],[3494.8,4.413],[3494.7,0.4691],[3494.6,3.0]],[[3495.5,0.001],[3495.9,0.001],[3496.2,0.4691],[3496.3,4.413],[3496.5,0.3965]]]
["bitfinex","ETHUSD",1754148430761,[[3497.4,0.9434],[3496.7,9.35858598],[3496.3,8.263977],[3495.7,0.55],[3495.2,4.27]],[[3497.5,4.404],[3497.9,0.4991],[3498.2,0.3965],[3498.9,7.02],[3499.4,0.14214468]]]
["bitfinex","ETHUSD",1754148447823,[[3497.4,1.30412601],[3497.3,3.8966],[3497.2,3.0],[3497.1,9.35858598],[3497.0,0.859772]],[[3497.5,0.001],[3497.8,4.401],[3497.9,0.001],[3498.6,7.47972938],[3499.0,1.78651]]]
["bitfinex","ETHUSD",1754148514601,[[3498.6,6.41897938],[3498.5,4.393],[3498.1,0.4816],[3498.0,0.4656],[3497.9,0.64189794]],[[3499.0,0.99539333],[3499.2,0.5],[3499.7,3.03571734],[3499.8,4.394],[3500.3,6.96897938]]]
["bitfinex","ETHUSD",1754148539881,[[3498.1,0.464],[3498.0,6.90507938],[3497.8,0.002],[3497.5,0.002],[3497.4,4.393]],[[3498.3,4.393],[3498.5,0.4748],[3498.7,6.875],[3498.8,0.3965],[3499.0,4.76769333]]]
["bitfinex","ETHUSD",1754148587456,[[3495.5,0.002],[3494.5,0.4675],[3494.3,0.002],[3493.0,9.36925265],[3492.7,3.0]],[[3495.6,41.66894707],[3495.7,6.882],[3495.8,9.36925265],[3496.0,0.28676],[3496.1,2.86034245]]]
["bitfinex","ETHUSD",1754148655305,[[3491.9,0.002],[3491.5,0.002],[3491.4,0.002],[3491.1,0.002],[3490.5,0.9293]],[[3492.0,53.19744707],[3492.2,3.016],[3492.4,6.9415],[3492.7,0.50959243],[3492.8,0.29674269]]]
["bitfinex","ETHUSD",1754148677704,[[3488.6,0.9313],[3488.4,0.002],[3488.1,0.002],[3488.0,0.002],[3487.6,9.36925265]],[[3489.2,0.13973675],[3489.8,0.4567],[3489.9,0.21615738],[3490.1,0.4445],[3490.7,11.08925265]]]
["bitfinex","ETHUSD",1754148720194,[[3481.1,0.12103479],[3480.6,0.8967],[3479.3,7.29503234],[3478.6,3.00396],[3478.0,0.244]],[[3481.2,39.901],[3482.2,0.83792],[3482.4,0.864261],[3483.2,3.588],[3483.9,1.47169008]]]
["bitfinex","ETHUSD",1754148755115,[[3477.6,0.9698],[3477.3,0.12244217],[3476.9,3.0],[3476.8,7.29503234],[3476.6,0.55]],[[3478.3,30.0],[3478.4,4.58],[3478.6,0.4763],[3478.8,3.4381],[3479.8,1.04232216]]]
["bitfinex","ETHUSD",1754148787745,[[3475.2,1.0],[3475.1,0.4748],[3474.5,9.47377861],[3473.8,6.916],[3473.7,0.12384956]],[[3476.2,30.4327],[3476.3,0.4669],[3476.4,5.13876567],[3476.6,6.917],[3477.0,3.55266]]]
["bitfinex","ETHUSD",1754148823764,[[3472.4,0.84678135],[3472.3,0.4409],[3472.2,7.32832445],[3471.8,5.272],[3471.7,3.0]],[[3473.4,4.723],[3473.6,0.4341],[3474.8,3.9922],[3475.1,2.87768415],[3475.5,0.28844]]]
["bitfinex","ETHUSD",1754148843202,[[3469.9,0.07725694],[3469.5,0.002],[3468.6,0.9117],[3468.3,3.0],[3468.2,7.32832445]],[[3470.0,0.9099],[3470.7,6.929],[3470.8,0.22177605],[3472.0,2.88021104],[3472.5,4.36857478]]]
["bitfinex","ETHUSD",1754148878896,[[3471.0,1.26165223],[3470.9,0.02032741],[3470.8,9.10419555],[3470.7,0.492],[3470.6,4.878]],[[3472.6,1.0406],[3472.7,0.4466],[3472.9,4.873],[3473.3,3.0],[3473.8,0.001]]]
["bitfinex","ETHUSD",1754148897244,[[3471.4,0.0203246],[3471.3,0.9051],[3471.2,9.18689555],[3471.1,0.27113333],[3470.9,1.25623326]],[[3472.6,5.3328],[3472.7,0.4303],[3473.2,3.0],[3473.7,7.02],[3474.0,0.83857]]]
["bitfinex","ETHUSD",1754148954311,[[3471.2,1.099815],[3471.1,7.32917924],[3470.6,3.0],[3470.5,4.777],[3469.2,2.88247817]],[[3472.2,4.774],[3472.3,0.4866],[3472.4,0.4322],[3473.0,0.14342153],[3473.1,3.0]]]
["bitfinex","ETHUSD",1754148970796,[[3472.5,0.02030477],[3472.4,0.18822653],[3472.2,0.9534],[3472.1,0.90855863],[3472.0,0.21634677]],[[3473.3,4.755],[3473.4,0.4866],[3473.5,0.4332],[3473.8,0.001],[3474.1,6.927]]]
["bitfinex","ETHUSD",1754149015622,[[3474.1,0.002],[3473.7,0.002],[3473.3,0.865647],[3473.2,0.949],[3472.9,7.32446799]],[[3474.6,0.96317536],[3474.7,5.25062],[3475.2,3.14582251],[3476.5,25.53346799],[3476.7,0.865558]]]
["bitfinex","ETHUSD",1754149054805,[[3474.1,0.002],[3473.7,0.002],[3472.5,0.4386],[3472.4,0.4979],[3472.1,9.48495542]],[[3474.2,33.9094],[3474.4,5.04894],[3474.7,0.55],[3474.9,0.28849],[3475.1,13.1540005]]]
["bitfinex","ETHUSD",1754149074867,[[3472.0,0.472],[3471.9,0.4935],[3470.7,9.48495542],[3470.3,0.002],[3469.9,0.144]],[[3473.1,30.55],[3473.2,12.54048986],[3473.3,0.55],[3473.7,3.038],[3473.8,14.38612384]]]
["bitfinex","ETHUSD",1754149131670,[[3476.8,8.27921163],[3476.4,5.47792116],[3476.3,3.55],[3474.6,6.919]],[[3476.9,0.001],[3477.8,5.1053],[3477.9,0.001],[3478.2,0.4276],[3478.5,3.0]]]
["bitfinex","ETHUSD",1754149180871,[[3477.5,9.4634217],[3477.4,0.9032],[3477.2,3.0],[3477.1,4.636],[3476.8,0.55]],[[3478.3,4.636],[3478.4,0.4749],[3478.5,0.4328],[3478.8,0.03593193],[3478.9,0.4637]]]
["bitfinex","ETHUSD",1754149212020,[[3475.8,0.002],[3475.4,0.002],[3475.3,0.002],[3474.7,3.9474],[3474.6,7.31944926]],[[3476.3,4.67095777],[3476.4,3.0],[3476.8,0.37150516],[3477.3,1.95765306],[3478.7,3.02494387]]]
["bitfinex","ETHUSD",1754149260431,[[3475.4,0.002],[3475.3,0.002],[3474.8,0.9442],[3472.4,3.0],[3471.4,2.811]],[[3475.5,40.42047461],[3475.8,0.33901093],[3475.9,7.67078598],[3476.0,6.919],[3476.1,5.91480894]]]
["bitfinex","ETHUSD",1754149265311,[[3473.5,0.9442],[3473.1,0.002],[3472.5,9.47974987],[3472.3,0.55],[3472.0,0.21961111]],[[3473.7,4.628],[3474.0,0.03598157],[3474.1,3.0],[3474.7,7.3954],[3474.8,0.39074974]]]
["bitfinex","ETHUSD",1754149328303,[[3476.9,0.55],[3476.8,1.11257449],[3476.6,0.9302],[3476.5,9.47974987],[3476.3,4.605]],[[3477.4,5.0796],[3477.5,0.001],[3477.7,6.921],[3477.8,0.4563],[3478.1,3.0]]]
["bitfinex","ETHUSD",1754149379674,[[3476.0,1.12796629],[3475.9,14.06274987],[3475.8,0.002],[3475.7,1.313913],[3475.6,0.55]],[[3476.6,0.491],[3476.7,0.4424],[3476.9,4.582],[3477.3,0.001],[3477.5,0.001]]]
["bitfinex","ETHUSD",1754149405954,[[3477.2,1.09438499],[3477.1,0.55],[3477.0,0.9141],[3476.9,9.47974987],[3476.7,5.72160731]],[[3477.9,5.035],[3478.2,3.4398],[3479.0,0.001],[3479.2,0.72794],[3479.6,0.55]]]
["bitfinex","ETHUSD",1754149470284,[[3475.8,10.93019358],[3475.3,3.4747],[3475.2,4.55],[3474.1,0.33777131]],[[3475.9,0.001],[3476.4,4.549],[3477.2,0.4747],[3477.5,0.4461],[3477.7,3.001]]]
["bitfinex","ETHUSD",1754149483778,[[3477.1,0.443],[3476.9,0.84890953],[3476.8,9.48549358],[3476.6,0.55],[3476.1,3.0]],[[3477.3,4.543],[3477.5,0.001],[3477.6,0.4747],[3477.7,0.001],[3477.8,6.921]]]
["bitfinex","ETHUSD",1754149543064,[[3475.5,0.002],[3475.3,0.002],[3474.9,0.002],[3474.6,3.0],[3474.5,10.36372153]],[[3475.6,0.9125],[3475.7,4.526],[3476.8,3.0],[3477.0,9.46592153],[3477.7,2.87648691]]]
["bitfinex","ETHUSD",1754149590641,[[3474.3,0.002],[3474.1,0.9356],[3473.9,0.002],[3472.9,10.33057453],[3472.1,8.786]],[[3474.5,5.70257403],[3474.6,6.921],[3474.9,0.4809],[3475.1,3.0],[3475.3,0.4451]]]
["bitfinex","ETHUSD",1754149611854,[[3474.3,0.002],[3473.9,0.002],[3473.4,0.9356],[3471.1,7.27],[3470.0,4.614]],[[3474.4,52.54745347],[3474.5,0.001],[3474.6,7.786932],[3474.7,1.30460971],[3474.8,3.2479051]]]
["bitfinex","ETHUSD",1754149672828,[[3474.1,0.002],[3474.0,0.002],[3473.8,0.002],[3473.4,3.0],[3473.3,9.48659198]],[[3474.2,0.9791795],[3474.3,4.503],[3475.1,0.001],[3475.3,0.55],[3475.5,9.923]]]
["bitfinex","ETHUSD",1754149727451,[[3474.1,0.4488],[3474.0,0.002],[3473.7,0.4781],[3473.4,9.48788658],[3471.8,3.144]],[[3474.2,7.497],[3474.6,1.0009],[3474.9,7.5253187],[3475.0,1.92654921],[3475.1,0.001]]]
["bitfinex","ETHUSD",1754149747690,[[3468.9,9.48788658],[3468.6,0.55],[3467.8,3.0],[3466.8,0.1],[3465.4,4.35094098]],[[3469.7,3.03602616],[3469.8,4.496],[3470.4,8.56446346],[3470.5,0.4759],[3471.3,0.3456664]]]
["bitfinex","ETHUSD",1754149790695,[[3464.3,0.4564],[3464.0,0.03],[3463.9,0.4875],[3463.5,9.48788658],[3462.8,3.144]],[[3464.8,0.49000001],[3465.0,4.536],[3465.2,0.03607295],[3465.3,0.4637],[3465.6,3.0]]]
["bitfinex","ETHUSD",1754149801156,[[3464.0,0.03],[3463.5,0.4962],[3463.4,0.02810462],[3463.3,0.55],[3463.2,7.3692676]],[[3464.7,0.9158],[3464.8,3.0],[3464.9,4.603],[3465.2,0.4962],[3465.3,0.21670581]]]
["bitfinex","ETHUSD",1754149847218,[[3467.5,0.55],[3467.3,4.18066861],[3467.2,5.028],[3467.1,8.80668607],[3465.7,3.10308577]],[[3468.4,0.001],[3468.9,0.4612],[3469.0,0.4447],[3469.1,3.0],[3469.2,4.884]]]
["bitfinex","ETHUSD",1754149884368,[[3467.6,0.002],[3466.2,0.144],[3466.1,7.34900134],[3465.5,6.932],[3465.3,0.1416293]],[[3468.6,0.4596],[3468.7,0.62692754],[3469.1,3.0],[3469.2,11.723],[3469.6,7.34900134]]]
["bitfinex","ETHUSD",1754149903206,[[3465.4,0.002],[3464.7,0.55],[3464.6,0.13],[3464.3,3.03028142],[3464.2,12.68000134]],[[3465.7,0.4596],[3466.2,3.7781],[3466.3,4.781],[3467.3,7.485],[3467.6,7.34900134]]]
["bitfinex","ETHUSD",1754149922023,[[3462.4,0.55],[3462.3,0.15620798],[3462.2,3.0],[3462.1,7.34900134],[3461.8,0.1]],[[3463.7,0.4576],[3464.1,6.941],[3464.8,0.2132798],[3465.1,0.13],[3465.7,7.34900134]]]
["bitfinex","ETHUSD",1754149959315,[[3463.2,0.002],[3462.3,0.1280717],[3462.2,9.54501176],[3461.8,5.21448769],[3461.1,11.81434695]],[[3463.4,0.86733],[3463.5,3.03609065],[3463.6,5.6733],[3465.9,3.10360581],[3476.2,0.072]]]
["bitfinex","ETHUSD",1754149997895,[[3462.3,1.024],[3462.2,0.02813791],[3462.0,9.69485131],[3461.7,0.1448],[3460.3,2.88986543]],[[3463.0,4.78],[3463.2,0.4557],[3463.4,0.4836],[3463.9,0.868381],[3464.0,6.948]]]
["bitfinex","ETHUSD",1754150034888,[[3461.8,0.55],[3461.7,0.4759],[3461.4,0.55],[3461.3,3.88260466],[3461.2,7.3760466]],[[3461.9,0.001],[3462.4,0.462],[3462.7,0.4919],[3462.9,4.73],[3463.0,6.946]]]
["bitfinex","ETHUSD",1754150076784,[[3463.4,0.55],[3463.3,0.4332],[3463.2,0.782],[3463.0,12.54097529],[3462.9,8.93]],[[3464.1,0.9494],[3464.2,0.001],[3464.8,0.001],[3465.0,3.03607503],[3465.8,9.54097529]]]
["bitfinex","ETHUSD",1754150128829,[[3462.2,0.002],[3461.9,0.55],[3461.8,3.4849],[3461.7,14.19897529],[3461.5,0.3812]],[[3463.0,0.4316],[3463.6,4.658],[3464.0,3.001],[3464.1,0.869396],[3465.1,0.55]]]
["bitfinex","ETHUSD",1754150138075,[[3462.7,1.00909753],[3462.6,0.55],[3462.5,9.54097529],[3462.3,0.4849],[3462.2,0.002]],[[3463.3,0.4821],[3464.0,0.001],[3464.1,0.001],[3464.6,6.946],[3466.0,0.101]]]
["bitfinex","ETHUSD",1754150193589,[[3467.2,0.15892638],[3467.1,5.15191095],[3467.0,7.35156728],[3466.8,0.21561586],[3466.7,4.738]],[[3467.8,0.4736],[3467.9,0.4571],[3468.8,3.4744],[3468.9,4.744],[3470.3,7.35156728]]]
["bitfinex","ETHUSD",1754150213240,[[3465.0,0.002],[3464.9,0.002],[3464.6,0.1607789],[3464.5,7.35156728],[3464.3,0.55]],[[3465.5,0.03606983],[3465.6,4.697],[3465.9,0.4665],[3466.0,3.4604],[3466.9,1.0236]]]
["bitfinex","ETHUSD",1754150266588,[[3464.2,0.55],[3464.1,9.52894407],[3464.0,1.20886581],[3463.5,3.2022],[3463.4,4.656]],[[3464.6,0.9451],[3464.7,4.655],[3465.9,0.03606566],[3466.0,3.0],[3466.1,6.943]]]
["bitfinex","ETHUSD",1754150305605,[[3463.0,7.38199393],[3462.6,5.6423],[3462.4,1.22821],[3462.1,3.0],[3460.9,6.949]],[[3463.1,0.001],[3463.5,0.001],[3463.9,7.72],[3464.0,6.949],[3464.2,0.4454]]]
["bitfinex","ETHUSD",1754150310026,[[3466.1,0.4693],[3465.9,0.453],[3465.8,7.38199393],[3464.9,3.55],[3464.7,6.946]],[[3467.4,2.02815795],[3467.5,0.4856],[3467.7,11.68],[3469.1,1.44661335],[3469.3,6.66561293]]]
["bitfinex","ETHUSD",1754150363675,[[3465.9,1.081611],[3465.8,0.4459],[3465.6,4.671],[3465.4,7.38199393],[3463.6,0.1]],[[3466.9,0.55],[3467.0,0.4584],[3467.2,0.456],[3467.3,3.001],[3467.4,4.664]]]
["bitfinex","ETHUSD",1754150382475,[[3465.1,0.002],[3464.9,0.002],[3464.7,0.002],[3464.2,9.99268157],[3463.9,0.4483]],[[3465.2,1.4781],[3465.3,0.03607191],[3466.0,3.21957725],[3466.1,5.57851615],[3466.3,6.939]]]
["bitfinex","ETHUSD",1754150424735,[[3466.0,0.4649],[3465.9,0.4624],[3465.8,1.06249453],[3465.7,9.52558157],[3465.3,0.144]],[[3466.5,0.001],[3466.6,0.001],[3466.9,0.55],[3467.0,3.0],[3467.1,6.938]]]
["bitfinex","ETHUSD",1754150483909,[[3466.0,9.52558157],[3465.7,0.4987],[3465.6,0.02806389],[3465.2,4.65],[3465.1,0.002]],[[3466.5,0.001],[3466.6,0.001],[3466.9,3.001],[3467.1,0.4408],[3467.3,0.472]]]
["bitfinex","ETHUSD",1754150504772,[[3467.6,0.4987],[3467.5,9.52558157],[3467.4,4.644],[3467.2,0.4395],[3466.4,0.55]],[[3467.7,0.001],[3468.3,0.001],[3468.7,3.0],[3468.8,4.644],[3471.1,0.75417081]]]
["bitfinex","ETHUSD",1754150551544,[[3467.7,0.4825],[3467.6,0.002],[3467.3,9.99248157],[3467.1,0.002],[3467.0,4.63]],[[3468.1,0.001],[3468.3,0.001],[3468.5,0.001],[3468.6,0.55],[3468.7,4.63]]]
["bitfinex","ETHUSD",1754150572471,[[3467.3,0.002],[3467.1,0.002],[3466.9,0.4914],[3466.7,0.002],[3466.6,0.4649]],[[3467.4,0.90874],[3467.5,0.48474902],[3467.6,3.55],[3467.7,4.625],[3467.8,0.4845]]]
["bitfinex","ETHUSD",1754150622919,[[3467.4,0.9195],[3466.9,0.002],[3466.7,0.002],[3466.5,0.144],[3466.2,0.21159588]],[[3467.5,4.609],[3467.6,0.001],[3467.7,0.001],[3467.8,3.0],[3467.9,6.935]]]
["bitfinex","ETHUSD",1754150688078,[[3466.9,0.002],[3466.7,0.002],[3466.6,0.4784],[3466.5,0.4365],[3466.4,0.144]],[[3467.2,0.4779],[3467.4,4.584],[3467.7,0.001],[3467.9,3.001],[3468.8,0.14137666]]]
["bitfinex","ETHUSD",1754150714430,[[3469.0,6.55642819],[3468.8,9.52558157],[3468.7,0.596],[3468.4,3.0],[3467.7,0.76495261]],[[3469.2,0.001],[3469.3,0.001],[3469.6,0.001],[3469.7,0.4902],[3469.8,0.4389]]]
["bitfinex","ETHUSD",1754150769332,[[3470.8,11.06663882],[3470.4,0.6047],[3470.2,3.4301],[3469.7,0.55],[3468.5,1.735]],[[3471.0,0.4507],[3471.1,0.4679],[3471.4,0.001],[3471.5,0.001],[3472.5,0.03599712]]]
["bitfinex","ETHUSD",1754150785662,[[3470.2,0.002],[3469.8,0.002],[3469.7,0.4584],[3469.5,0.4276],[3469.3,9.50342781]],[[3470.3,0.963],[3471.2,3.55],[3471.3,4.545],[3471.4,7.151],[3472.2,3.33172]]]
["bitfinex","ETHUSD",1754150827189,[[3469.6,0.002],[3469.4,0.4898],[3469.2,0.4377],[3469.0,0.1],[3468.7,0.002]],[[3470.0,5.1366221],[3470.1,0.55],[3470.5,3.0],[3470.6,6.933],[3471.5,0.001]]]
["bitfinex","ETHUSD",1754150879557,[[3459.9,0.002],[3458.8,3.0],[3457.5,0.2135763],[3457.0,2.89663306],[3456.7,2.89286248]],[[3460.6,0.55],[3460.7,4.594],[3460.9,0.4569],[3461.1,3.0],[3461.8,0.42226439]]]
["bitfinex","ETHUSD",1754150896089,[[3462.5,7.82956865],[3462.3,0.02812818],[3462.2,0.4736],[3462.1,0.1448],[3462.0,7.616]],[[3463.7,4.616],[3463.8,0.55],[3463.9,0.9165],[3464.1,3.0],[3464.2,0.90855]]]
["bitfinex","ETHUSD",1754150934294,[[3462.5,0.002],[3460.3,0.002],[3460.2,0.4616],[3459.9,0.002],[3459.5,3.0]],[[3462.6,47.15978445],[3462.8,6.945],[3462.9,0.28951],[3463.0,3.0854289],[3463.1,0.14365415]]]
["bitfinex","ETHUSD",1754150953015,[[3460.4,0.4544],[3460.3,0.002],[3460.1,0.4616],[3459.9,0.002],[3459.1,7.37216865]],[[3460.9,1.86117],[3461.0,4.65611672],[3461.2,6.947],[3461.3,0.4827],[3461.5,3.4493]]]
["bitfinex","ETHUSD",1754150996275,[[3457.4,0.4527],[3457.3,0.4779],[3457.1,0.0302356],[3456.9,0.1448],[3456.8,7.40017763]],[[3458.5,0.55],[3458.6,3.0],[3458.7,5.158],[3459.0,0.4696],[3459.5,0.14472743]]]
["bitfinex","ETHUSD",1754151045498,[[3457.1,0.002],[3457.0,0.002],[3456.6,0.002],[3456.2,0.3],[3455.8,0.4936]],[[3457.2,39.1202],[3457.6,0.68365347],[3458.0,0.57277858],[3458.1,0.2899],[3458.5,2.8914551]]]
["bitfinex","ETHUSD",1754151063665,[[3455.0,0.5187],[3454.6,0.002],[3453.8,7.4114445],[3453.2,3.0],[3452.0,0.1]],[[3455.8,4.656],[3456.0,8.1013],[3456.7,0.45578558],[3457.3,7.4114445],[3457.6,1.737]]]
["bitfinex","ETHUSD",1754151100665,[[3456.2,0.002],[3455.5,0.02827153],[3455.4,0.758],[3455.3,7.4114445],[3455.0,0.002]],[[3456.3,3.0],[3457.6,0.001],[3457.9,3.505],[3458.0,7.248]]]
["bitfinex","ETHUSD",1754151156146,[[3460.9,0.17296566],[3460.8,11.03315527],[3460.7,0.4783],[3460.6,5.078],[3460.4,4.31249359]],[[3461.6,0.4526],[3461.8,0.4871],[3462.1,6.953],[3462.4,3.0],[3463.0,0.55]]]
["bitfinex","ETHUSD",1754151173335,[[3465.2,0.21939682],[3465.1,0.9279],[3465.0,0.7882],[3464.9,10.3671715],[3464.8,4.738]],[[3465.5,0.001],[3466.1,0.4822],[3466.4,0.4406],[3466.8,3.0],[3467.0,3.0]]]
["bitfinex","ETHUSD",1754151212427,[[3465.2,1.08427715],[3465.1,0.4756],[3465.0,3.0],[3464.9,7.3671715],[3464.8,5.2609]],[[3466.9,0.55],[3467.1,3.0],[3467.2,4.676],[3468.7,0.28901]]]
["bitfinex","ETHUSD",1754151248694,[[3461.8,0.4629],[3461.7,7.8393715],[3461.3,0.1448],[3461.1,0.37903545],[3459.1,0.15108062]],[[3462.6,3.0],[3462.7,4.625],[3463.0,0.4832],[3463.4,0.55],[3464.8,0.1]]]
["bitfinex","ETHUSD",1754151285048,[[3464.9,0.002],[3464.5,0.002],[3463.4,0.4731],[3463.1,0.4568],[3462.2,7.3671715]],[[3465.0,47.09052886],[3465.1,0.28932],[3465.5,10.25281135],[3465.7,6.02944113],[3465.9,1.48729719]]]
["bitfinex","ETHUSD",1754151329108,[[3463.5,0.162],[3462.7,0.002],[3462.4,0.4487],[3461.9,3.0],[3461.8,7.52495701]],[[3463.6,5.43630961],[3463.7,4.621],[3464.0,1.20934844],[3465.1,7.38015701]]]
["bitfinex","ETHUSD",1754151349093,[[3463.5,0.6107],[3463.2,9.54311721],[3463.1,0.002],[3462.7,0.146],[3462.5,3.0]],[[3464.2,4.619],[3464.3,0.4904],[3464.7,0.4488],[3464.9,3.0],[3465.4,0.001]]]
["bitfinex","ETHUSD",1754151397479,[[3457.6,0.002],[3456.2,0.002],[3455.8,0.002],[3455.7,1.343106],[3455.1,0.1115]],[[3457.7,45.2840023],[3457.8,3.0],[3458.1,10.41534594],[3458.2,0.9209],[3458.5,0.2901]]]
["bitfinex","ETHUSD",1754151415741,[[3452.2,0.4553],[3452.1,0.2862],[3452.0,7.37134594],[3451.6,0.55],[3451.3,3.0]],[[3453.8,4.7642023],[3454.0,7.4326],[3454.4,3.0],[3455.3,3.33051345],[3455.5,9.10634594]]]
["bitfinex","ETHUSD",1754151464410,[[3454.4,3.0],[3454.3,7.99514594],[3454.2,0.68242],[3454.1,4.749],[3454.0,0.55]],[[3455.8,0.9337],[3456.0,4.748],[3456.3,3.0],[3456.4,0.65656723],[3456.8,0.55]]]
["bitfinex","ETHUSD",1754151479031,[[3453.7,1.26699012],[3453.5,3.0],[3453.4,8.06274594],[3451.9,2.89694689],[3451.7,2.89711614]],[[3454.9,0.4433],[3455.0,38.08544707],[3455.4,0.001],[3455.6,3.0],[3456.4,1.30681476]]]
["bitfinex","ETHUSD",1754151521956,[[3456.6,4.687],[3456.5,1.0111],[3456.4,7.37134594],[3456.2,0.1414],[3455.8,3.0]],[[3457.7,0.4867],[3457.8,0.4732],[3458.7,0.14514655],[3459.0,4.687],[3459.2,6.96603995]]]
["bitfinex","ETHUSD",1754151560434,[[3457.1,0.55],[3457.0,4.654],[3456.9,7.51614594],[3456.6,1.419539],[3456.5,3.0]],[[3458.2,0.4997],[3458.3,0.4532],[3459.4,3.0152023],[3459.5,5.204],[3460.0,0.29071435]]]
["bitfinex","ETHUSD",1754151579043,[[3458.1,0.4745],[3458.0,0.1448],[3457.7,0.55],[3457.6,3.6063],[3456.1,2.89337635]],[[3459.3,0.9217],[3459.7,0.001],[3459.8,0.0152023],[3459.9,3.0],[3460.0,4.655]]]
["bitfinex","ETHUSD",1754151631837,[[3457.8,0.1448],[3457.4,4.644],[3457.3,0.4578],[3457.0,7.51474594],[3456.8,0.002]],[[3459.4,0.0152023],[3459.5,3.0],[3459.6,6.948],[3459.9,0.39629135]]]
["bitfinex","ETHUSD",1754151668625,[[3459.2,0.02890841],[3459.1,0.4686],[3458.8,3.1434],[3458.7,7.39337168],[3458.3,0.89686]],[[3460.2,0.8885],[3460.9,6.954],[3461.7,0.001],[3462.2,7.39337168],[3462.4,3.613]]]
["bitfinex","ETHUSD",1754151687341,[[3458.3,0.1448],[3458.1,0.4686],[3458.0,8.502158],[3457.4,7.39537168],[3456.4,2.89314778]],[[3459.1,0.8961],[3460.1,4.633],[3460.4,3.55],[3461.6,0.1],[3461.7,0.001]]]
["bitfinex","ETHUSD",1754151748172,[[3457.4,0.002],[3457.1,0.002],[3457.0,0.002],[3456.8,0.002],[3456.7,0.002]],[[3457.5,0.9339],[3458.2,0.0152023],[3458.3,5.167],[3458.6,0.115965],[3458.8,4.26241523]]]
["bitfinex","ETHUSD",1754151755357,[[3457.4,0.002],[3457.1,0.002],[3457.0,0.002],[3456.8,0.002],[3456.7,0.4892]],[[3457.5,1.08229],[3458.2,0.55]]]
["bitfinex","ETHUSD",1754151813115,[[3457.6,0.1448],[3457.2,3.0],[3457.1,9.7204683],[3457.0,4.6],[3456.8,0.552]],[[3458.1,0.1448],[3458.2,0.4422],[3458.3,0.001],[3458.5,0.4657],[3459.0,4.599]]]
["bitfinex","ETHUSD",1754151860644,[[3458.7,3.4538],[3458.6,4.7268],[3458.5,9.5730683],[3458.4,4.3894],[3457.7,6.954]],[[3459.6,0.918],[3459.8,0.001],[3460.0,0.55],[3460.4,4.582],[3460.7,3.0]]]
["bitfinex","ETHUSD",1754151883999,[[3460.8,3.0],[3460.7,4.93479069],[3460.4,10.0347683],[3460.1,0.1474],[3459.9,0.868585]],[[3461.4,0.4907],[3461.5,0.4366],[3461.7,0.001],[3462.1,0.001],[3462.7,0.0152023]]]
["bitfinex","ETHUSD",1754151943535,[[3464.7,3.144],[3464.6,5.0189],[3464.5,0.867535],[3464.3,9.5730683],[3462.9,2.88775137]],[[3465.2,0.001],[3465.4,0.4967],[3465.5,0.4628],[3466.2,4.55],[3466.3,0.55]]]
["bitfinex","ETHUSD",1754151952426,[[3464.9,7.688],[3464.7,0.21813628],[3464.3,9.5730683],[3464.2,0.4699],[3464.0,0.4399]],[[3465.0,10.4957],[3465.2,0.4638],[3465.4,0.001],[3465.7,4.545],[3466.1,0.001]]]
["bitfinex","ETHUSD",1754151998337,[[3459.0,0.002],[3458.9,0.002],[3458.4,0.002],[3457.3,0.4809],[3456.0,6.95]],[[3459.1,55.48932407],[3459.4,1.37898978],[3459.5,3.7836894],[3459.6,0.80343023],[3459.7,2.89043784]]]
["bitfinex","ETHUSD",1754152025006,[[3452.6,0.9343],[3451.9,3.0],[3451.5,7.39332407],[3451.4,4.589],[3451.1,0.13229384]],[[3453.9,0.9788],[3454.0,1.09148023],[3454.2,3.0],[3454.3,4.588],[3455.1,7.39332407]]]
["bitfinex","ETHUSD",1754152072437,[[3454.6,3.4975],[3454.5,12.38122407],[3454.4,0.1448],[3453.7,0.870139],[3452.4,0.102]],[[3455.6,0.0152023],[3455.7,0.9095],[3456.3,0.55],[3456.4,0.54565],[3457.7,7.39332407]]]
["bitfinex","ETHUSD",1754152132384,[[3456.2,9.57873296],[3455.8,3.0],[3455.6,0.4908],[3455.4,3.4622],[3455.3,4.547]],[[3456.4,0.0152023],[3457.0,0.001],[3457.1,0.4929],[3457.2,0.4344],[3457.8,3.55]]]
["bitfinex","ETHUSD",1754152137196,[[3455.0,1.002],[3454.8,3.0],[3454.7,10.06953296],[3454.5,5.154],[3454.4,0.55]],[[3455.7,0.4929],[3455.8,0.4344],[3455.9,0.55],[3456.6,0.001],[3456.9,0.0152023]]]
["bitfinex","ETHUSD",1754152201681,[[3455.0,1.002],[3454.8,3.0],[3454.7,10.04699398],[3454.6,0.4446],[3454.2,0.1448]],[[3455.6,0.9469],[3455.8,0.55],[3455.9,4.561],[3456.1,0.001]]]
["bitfinex","ETHUSD",1754152221097,[[3455.0,1.002],[3454.6,0.002],[3454.5,0.9028],[3454.4,9.58679398],[3454.1,0.1448]],[[3455.2,4.553],[3455.3,0.14969],[3455.4,0.9469],[3456.0,3.55],[3456.5,0.001]]]
["bitfinex","ETHUSD",1754152276862,[[3453.1,0.55],[3453.0,0.4556],[3452.9,0.4647],[3452.6,3.0],[3452.5,7.41530054]],[[3454.2,2.41632],[3454.3,4.583],[3454.5,6.968],[3454.6,3.001],[3455.6,0.36037311]]]
["bitfinex","ETHUSD",1754152315198,[[3450.0,2.041713],[3449.6,0.002],[3448.7,3.442],[3448.6,1.0072],[3447.4,4.576]],[[3450.1,0.99447],[3450.2,4.58],[3450.6,0.4573],[3450.9,6.052],[3451.4,8.70972475]]]
["bitfinex","ETHUSD",1754152354433,[[3448.6,0.55],[3448.5,3.02899811],[3448.4,7.43087661],[3448.3,0.4744],[3448.2,4.627]],[[3449.3,4.626],[3449.5,0.55816023],[3449.6,0.4444],[3450.0,10.0],[3451.6,0.7709754]]]
["bitfinex","ETHUSD",1754152375585,[[3449.2,0.55],[3449.1,9.62233123],[3448.6,3.0],[3448.5,5.1098],[3448.4,0.6165]],[[3449.5,5.5092],[3449.7,1.55122],[3449.9,0.001],[3450.0,10.0],[3450.3,0.001]]]
["bitfinex","ETHUSD",1754152395791,[[3447.7,0.002],[3447.3,0.13370122],[3447.0,0.03],[3446.5,0.4978],[3446.4,9.62233123]],[[3447.8,4.803702],[3447.9,0.55082],[3448.6,1.71308718],[3448.7,0.29374175],[3448.8,10.032]]]
["bitfinex","ETHUSD",1754152432989,[[3445.4,0.002],[3444.0,1.0],[3443.4,7.89922612],[3443.2,0.4337],[3442.6,0.004]],[[3445.5,38.6229],[3446.0,7.1263876],[3446.1,0.001],[3446.2,10.24645449]]]
["bitfinex","ETHUSD",1754152469725,[[3443.5,0.55],[3443.4,0.123],[3443.0,0.55],[3442.0,0.1]],[[3444.7,5.13],[3444.8,6.986],[3445.1,0.447],[3445.6,0.4707],[3445.7,0.15191336]]]
["bitfinex","ETHUSD",1754152505039,[[3446.3,7.46544057],[3445.9,0.1448],[3445.8,0.55],[3445.5,0.123],[3445.4,4.98]],[[3446.9,0.001],[3447.2,0.4988],[3448.4,3.0],[3448.9,3.059],[3449.6,8.03337573]]]
["bitfinex","ETHUSD",1754152542151,[[3448.9,0.16210712],[3448.8,0.02822754],[3448.5,0.1448],[3448.2,7.46544057],[3447.9,0.123]],[[3450.2,0.9373],[3450.8,3.0],[3450.9,4.881],[3451.2,6.971],[3452.9,2.8961833]]]
["bitfinex","ETHUSD",1754152560286,[[3447.9,0.55],[3447.8,0.0282537],[3447.7,0.55],[3447.5,3.2875],[3447.4,7.58694057]],[[3448.5,4.811],[3448.6,0.4765],[3448.8,0.4732],[3449.6,6.972],[3449.8,0.001]]]
["bitfinex","ETHUSD",1754152602457,[[3450.0,0.76441076],[3449.9,0.1448],[3449.8,3.0],[3449.7,8.97],[3449.5,0.407]],[[3450.7,0.4709],[3450.8,0.4574],[3451.6,4.728],[3452.0,3.001],[3452.4,0.001]]]
["bitfinex","ETHUSD",1754152656203,[[3447.5,0.1448],[3447.1,0.55],[3446.7,3.0],[3446.6,4.8415],[3445.4,2.90235286]],[[3447.7,0.4968],[3448.2,4.719],[3448.9,3.0],[3449.0,6.977],[3450.1,7.98481454]]]
["bitfinex","ETHUSD",1754152675352,[[3447.7,0.6948],[3447.6,3.02825819],[3447.5,7.43962654],[3447.2,0.411],[3446.0,0.291618]],[[3448.1,0.4818],[3448.4,4.716],[3448.5,0.001],[3448.6,7.4363],[3449.9,3.43649417]]]
["bitfinex","ETHUSD",1754152726673,[[3450.4,0.55],[3450.3,3.0],[3450.2,4.699],[3449.9,0.116141],[3449.5,7.42470156]],[[3450.5,0.4945],[3450.9,0.001],[3451.0,0.001],[3452.1,0.03620984],[3453.8,3.31066656]]]
["bitfinex","ETHUSD",1754152739592,[[3450.4,8.244],[3450.3,0.72300437],[3450.1,3.0],[3450.0,9.87546841],[3449.9,0.2895]],[[3450.5,0.001],[3450.9,0.001],[3452.0,0.001],[3452.2,3.0],[3452.3,6.971]]]
["bitfinex","ETHUSD",1754152783006,[[3449.6,0.002],[3449.3,0.02822217],[3449.2,7.681],[3449.1,9.75396841],[3448.9,4.79]],[[3449.7,0.1448],[3450.0,0.4813],[3450.1,0.454],[3450.5,0.001],[3450.9,0.001]]]
["bitfinex","ETHUSD",1754152837168,[[3455.8,0.01],[3455.7,0.55],[3455.6,0.3653]],[[3457.3,6.956]]]
["bitfinex","ETHUSD",1754152854626,[[3460.0,0.7048],[3459.6,3.0],[3459.5,8.03647968],[3459.3,4.821],[3458.8,1.31321288]],[[3460.9,0.4747],[3461.0,0.4689],[3461.2,4.824],[3461.7,0.88842572],[3462.7,0.14788793]]]
["bitfinex","ETHUSD",1754152893267,[[3464.9,2.62241034],[3464.7,3.0],[3464.6,12.20377968],[3464.3,0.2524],[3463.5,0.42272777]],[[3465.0,0.001],[3465.2,0.001],[3465.4,0.001],[3465.9,0.9088],[3466.7,0.00551282]]]
["bitfinex","ETHUSD",1754152945909,[[3469.3,16.63265329],[3468.9,1.04470073],[3468.8,0.55]],[[3469.4,0.001],[3469.8,0.001],[3470.4,0.4958],[3471.8,3.0],[3472.6,7.41877968]]]
["bitfinex","ETHUSD",1754152966156,[[3469.6,9.50649389],[3469.4,0.144],[3469.3,0.02882425],[3469.2,10.0745719],[3468.9,0.2524]],[[3469.8,0.001],[3470.1,0.001],[3470.3,0.4298],[3470.4,0.4958],[3471.2,6.93]]]
["bitfinex","ETHUSD",1754153014511,[[3469.6,0.002],[3469.0,0.002],[3468.7,0.4976],[3468.4,9.50649389],[3468.3,0.2524]],[[3469.7,6.385664],[3470.0,0.56324],[3470.1,6.931],[3470.2,3.0],[3470.4,0.21552632]]]
["bitfinex","ETHUSD",1754153034739,[[3471.0,9.50649389],[3470.9,0.4524],[3470.7,1.40854658],[3470.5,0.3964],[3468.9,3.46433019]],[[3471.7,0.4651],[3471.8,0.4668],[3472.2,0.13066433],[3472.3,4.709],[3473.7,10.00649389]]]
["bitfinex","ETHUSD",1754153072329,[[3473.2,0.4566],[3473.1,7.3075334],[3472.9,0.3014],[3472.8,3.0],[3472.7,0.46593352]],[[3474.5,0.921],[3474.9,4.842],[3475.1,0.55],[3476.0,6.918],[3476.1,0.28839]]]
["bitfinex","ETHUSD",1754153130772,[[3477.3,4.8],[3477.1,1.18475334],[3477.0,3.0],[3476.7,0.3014],[3476.6,8.11670328]],[[3478.8,0.9214],[3478.9,0.55],[3479.0,0.14714],[3479.6,0.12785435],[3479.8,4.8]]]
["bitfinex","ETHUSD",1754153149927,[[3476.5,0.454],[3476.4,0.002],[3476.2,0.144],[3476.0,3.3034],[3475.9,7.3075334]],[[3477.6,0.484],[3477.7,0.4374],[3478.0,0.55],[3478.1,3.0],[3478.2,4.778]]]
["bitfinex","ETHUSD",1754153189625,[[3477.7,0.7928],[3477.6,0.144],[3477.4,5.96711179],[3477.3,7.3075334],[3476.9,3.0]],[[3479.1,0.9103],[3479.7,3.55],[3479.8,4.728],[3481.0,3.04],[3481.1,7.3075334]]]
["bitfinex","ETHUSD",1754153232072,[[3481.3,0.0287249],[3481.2,0.4649],[3480.9,7.29564279],[3480.8,0.144],[3480.7,5.0214]],[[3482.1,0.4652],[3482.2,0.4849],[3482.4,0.15001],[3483.1,4.72],[3483.3,0.55]]]
["bitfinex","ETHUSD",1754153262291,[[3481.1,0.002],[3480.8,0.002],[3480.7,0.002],[3480.1,0.498],[3479.9,0.144]],[[3482.0,1.49845],[3482.2,4.716],[3482.5,0.001],[3482.7,0.55],[3483.5,10.16947384]]]
["bitfinex","ETHUSD",1754153301173,[[3474.0,0.14],[3473.9,0.002],[3473.5,0.002],[3473.4,0.4575],[3473.1,0.3094]],[[3474.1,4.724],[3474.5,7.3863],[3474.6,0.4702],[3474.8,0.487055],[3474.9,3.0]]]
["bitfinex","ETHUSD",1754153318815,[[3472.3,0.9294],[3471.7,3.0],[3471.6,8.78813063],[3470.1,0.002],[3469.0,2.88460459]],[[3473.4,4.729],[3473.6,6.929],[3474.5,0.6016],[3475.4,2.87737348],[3475.5,1.08208109]]]
["bitfinex","ETHUSD",1754153357392,[[3471.1,3.0],[3470.7,0.3994],[3470.3,8.61676537],[3469.8,0.002],[3469.3,0.1]],[[3472.5,0.4764],[3472.6,0.4284],[3472.9,3.0],[3473.0,4.725],[3473.3,6.925]]]
["bitfinex","ETHUSD",1754153380439,[[3471.3,0.002],[3470.5,0.002],[3470.1,0.002],[3469.9,0.002],[3469.8,0.002]],[[3471.4,39.3523],[3471.7,7.14808739],[3471.8,0.145379],[3472.3,10.36837063],[3472.4,2.87986229]]]
["bitfinex","ETHUSD",1754153436028,[[3469.0,0.002],[3468.2,0.4871],[3467.9,0.002],[3467.3,7.33537063],[3466.6,3.0]],[[3469.1,33.0],[3469.4,0.28895],[3469.7,6.932],[3469.8,0.7133],[3469.9,0.22210084]]]
["bitfinex","ETHUSD",1754153453861,[[3467.9,0.002],[3467.5,0.002],[3467.3,0.4636],[3467.1,0.4014],[3466.2,7.33537063]],[[3468.0,4.3759],[3468.1,4.709],[3468.3,0.4929],[3468.5,0.4497],[3468.6,0.14375984]]]
["bitfinex","ETHUSD",1754153493008,[[3468.0,0.8673],[3467.9,0.002],[3467.5,0.03083922],[3467.4,7.35354087],[3465.3,2.98573192]],[[3468.4,4.702],[3468.7,7.6286],[3469.6,1.06176793],[3469.8,0.28892],[3470.0,3.033]]]
["bitfinex","ETHUSD",1754153533358,[[3466.3,7.84262138],[3466.1,0.4034],[3465.9,4.693],[3465.5,0.144],[3463.1,1.41348128]],[[3467.3,3.4568],[3467.4,4.695],[3467.7,0.47],[3467.8,1.64773784],[3468.2,0.14663665]]]
["bitfinex","ETHUSD",1754153552685,[[3467.4,13.55896352],[3467.3,0.4674],[3467.0,3.4034]],[[3468.6,0.4778],[3469.0,0.001],[3469.1,0.55]]]
["bitfinex","ETHUSD",1754153617611,[[3468.6,0.55],[3468.5,0.8616],[3468.4,0.99750393],[3468.3,9.66083935],[3468.0,0.21491175]],[[3469.0,0.001],[3469.4,4.665],[3469.6,0.001],[3470.0,0.4784],[3470.1,0.443]]]
["bitfinex","ETHUSD",1754153663339,[[3472.6,9.51683935],[3472.2,10.01560411],[3471.9,0.55],[3471.2,4.24],[3471.1,0.22069332]],[[3472.7,0.001],[3473.1,0.001],[3473.3,0.4735],[3473.4,7.3654],[3473.6,4.639]]]
["bitfinex","ETHUSD",1754153685983,[[3470.8,9.99843935],[3470.6,0.4054],[3470.5,0.144],[3468.7,0.1],[3468.3,4.24]],[[3472.2,0.4344],[3472.3,0.4725],[3472.4,0.85379],[3472.5,3.0],[3472.6,4.63]]]
["bitfinex","ETHUSD",1754153714140,[[3469.0,0.002],[3468.6,0.002],[3468.2,0.4918],[3468.1,3.0],[3468.0,9.51683935]],[[3469.8,4.622],[3470.0,2.86824707],[3470.1,0.9224],[3470.5,1.0122],[3470.6,3.0]]]
["bitfinex","ETHUSD",1754153756714,[[3468.0,0.4763],[3467.8,0.4094],[3467.6,0.002],[3467.3,0.002],[3467.1,7.35618735]],[[3468.2,3.0],[3468.3,4.613],[3468.5,0.618818],[3468.7,0.77365273],[3468.8,0.80052727]]]
["bitfinex","ETHUSD",1754153818616,[[3475.6,4.585],[3475.0,10.00166324],[3474.6,0.4094],[3473.0,3.46025915],[3472.9,0.1]],[[3476.0,0.467],[3476.1,0.4925],[3476.7,0.84982843],[3478.2,2.87609803],[3478.4,3.16349308]]]
["bitfinex","ETHUSD",1754153863726,[[3478.7,0.02874637],[3478.6,4.57],[3478.5,9.99886324],[3478.2,0.5534],[3478.1,1.01136538]],[[3480.7,3.0],[3480.8,5.54363697]]]
["bitfinex","ETHUSD",1754153882808,[[3478.8,0.02874554],[3478.7,4.563],[3478.6,0.4539],[3478.5,0.4094],[3478.3,9.51736324]],[[3479.7,0.001],[3479.8,0.4597],[3479.9,0.4296],[3480.4,3.0],[3480.5,4.563]]]
["bitfinex","ETHUSD",1754153945067,[[3474.6,0.4094],[3474.5,0.4785],[3473.7,0.02878774],[3473.6,9.51736324],[3473.3,0.002]],[[3475.2,3.0],[3475.3,4.552],[3475.7,0.55],[3476.0,0.4593],[3476.2,0.4516]]]
["bitfinex","ETHUSD",1754154000805,[[3478.2,0.15096329],[3478.1,7.00031842],[3478.0,1.00198162],[3477.8,4.9474],[3477.6,3.4738]],[[3478.7,0.001],[3478.8,0.9263],[3479.0,0.001],[3479.4,3.001],[3479.5,4.539]]]
["bitfinex","ETHUSD",1754154019530,[[3478.6,10.61927143],[3478.5,6.6366671],[3478.2,0.21463274],[3477.6,4.24],[3477.2,6.913]],[[3478.7,0.001],[3479.0,0.001],[3479.4,0.4535],[3479.5,0.001],[3479.6,0.4738]]]
["bitfinex","ETHUSD",1754154064013,[[3475.4,0.002],[3473.7,7.8463],[3473.5,4.651],[3473.2,7.46107848],[3471.7,0.4677]],[[3475.5,1.5093],[3475.9,3.0],[3476.0,4.651],[3476.6,6.917],[3476.8,2.87628498]]]
["bitfinex","ETHUSD",1754154081862,[[3473.3,0.002],[3473.0,0.9329],[3472.6,0.14],[3471.3,0.17280765],[3471.2,7.31707848]],[[3473.4,11.587],[3473.8,0.28859],[3473.9,1.361777],[3474.1,0.21248469],[3474.3,0.4635]]]
["bitfinex","ETHUSD",1754154147077,[[3475.3,2.1422129],[3475.1,9.47789032],[3474.9,4.566],[3474.8,0.6264],[3474.3,0.55]],[[3475.4,0.001],[3475.8,0.001],[3476.2,3.0],[3476.9,0.55],[3478.6,5.33]]]
["bitfinex","ETHUSD",1754154187619,[[3474.9,0.4421],[3474.8,0.142],[3474.4,0.002],[3474.1,9.47789032],[3473.6,0.146]],[[3475.2,3.0],[3475.3,4.554],[3475.4,1.27301],[3475.8,0.4451],[3475.9,0.55]]]
["bitfinex","ETHUSD",1754154214410,[[3475.7,0.4673],[3475.6,0.4438],[3475.2,16.39989032],[3475.0,4.549],[3474.9,4.24]],[[3476.5,0.4956],[3476.6,3.0],[3476.7,4.70097523],[3476.8,0.4454],[3478.5,3.24375506]]]
["bitfinex","ETHUSD",1754154280863,[[3479.5,0.4335],[3479.4,9.93365599],[3479.3,4.532],[3478.9,0.28914332],[3478.8,0.21226088]],[[3480.1,0.491],[3480.2,3.0],[3480.3,6.915],[3480.4,5.90868485],[3480.6,0.4363]]]
["bitfinex","ETHUSD",1754154288911,[[3480.9,6.79251953],[3480.6,9.46525599],[3480.4,3.144],[3479.1,3.45476515],[3477.7,2.87542105]],[[3481.7,0.491],[3482.0,0.4363],[3482.4,7.529],[3482.5,6.914],[3482.7,0.64630204]]]
["bitfinex","ETHUSD",1754154344874,[[3482.0,0.9376],[3481.9,0.14],[3481.8,6.47957221],[3481.2,0.21932538],[3481.0,4.519]],[[3482.6,0.08994911],[3482.7,1.32478],[3482.9,3.9847],[3484.4,2.96892154],[3484.5,7.05629652]]]
["bitfinex","ETHUSD",1754154390340,[[3485.4,0.14],[3484.7,0.9026],[3484.6,6.47099925],[3483.6,0.1432],[3483.3,3.21538768]],[[3485.5,8.08248316],[3485.6,0.004],[3486.0,0.4516],[3486.5,6.47099925],[3486.6,0.10611669]]]
["bitfinex","ETHUSD",1754154413039,[[3483.8,0.002],[3483.4,0.002],[3482.9,0.4534],[3482.8,0.4493],[3482.1,6.47099925]],[[3483.9,42.15478138],[3484.1,6.47099925],[3484.4,2.86824707],[3484.5,2.86988476],[3484.6,6.903]]]
["bitfinex","ETHUSD",1754154439348,[[3483.4,0.002],[3483.0,0.4493],[3482.9,0.4534],[3482.1,6.47099925],[3480.7,11.41]],[[3483.8,3.55],[3483.9,41.90226004],[3484.0,6.47099925],[3484.6,6.903],[3484.7,7.95254986]]]
["bitfinex","ETHUSD",1754154490485,[[3484.9,1.13119799],[3484.8,6.47099925],[3484.7,0.76077992],[3484.2,4.493],[3483.5,0.1452]],[[3485.4,0.001],[3485.5,1.43046778],[3485.6,0.004],[3486.0,0.5019],[3486.3,0.458]]]
["bitfinex","ETHUSD",1754154537948,[[3484.3,0.9257],[3483.6,0.94708186],[3483.5,0.002],[3483.4,9.44011182],[3483.1,0.002]],[[3484.5,0.0898986],[3484.6,0.55],[3484.7,3.0],[3484.8,4.484],[3484.9,0.466]]]
["bitfinex","ETHUSD",1754154573503,[[3483.5,0.002],[3483.4,0.002],[3483.1,0.002],[3483.0,0.002],[3482.4,0.4813]],[[3483.6,41.89687546],[3484.3,0.115122],[3484.5,0.001],[3484.6,5.89779958],[3484.7,11.6018899]]]
["bitfinex","ETHUSD",1754154621965,[[3483.5,0.002],[3483.4,0.002],[3482.6,0.4692],[3482.5,0.4513],[3481.8,9.43594326]],[[3483.6,2.47469837],[3483.7,4.469],[3483.8,3.0],[3484.2,0.84774],[3484.3,3.027]]]
["bitfinex","ETHUSD",1754154697586,[[3484.6,4.452],[3484.4,6.47101091],[3484.0,0.4563],[3483.9,0.4482],[3483.7,0.21716968]],[[3484.9,0.4561],[3485.5,0.004],[3485.6,0.004],[3485.8,0.55],[3487.1,2.86777239]]]
["bitfinex","ETHUSD",1754154701961,[[3484.9,4.451],[3484.7,6.47101091],[3484.4,1.55160109],[3483.7,0.2185069],[3482.3,4.24]],[[3485.0,0.4561],[3485.4,0.55],[3485.5,0.4635],[3485.6,0.004],[3486.3,0.55]]]
["bitfinex","ETHUSD",1754154769588,[[3483.8,0.9204],[3483.4,0.002],[3483.1,0.002],[3482.9,6.47101091],[3482.2,4.444]],[[3483.9,4.994],[3484.3,4.30537002],[3484.8,0.4647],[3486.3,5.44008062],[3486.5,4.30400994]]]
["bitfinex","ETHUSD",1754154804551,[[3484.1,0.002],[3483.8,7.40891091],[3483.7,0.002],[3483.4,0.002],[3482.4,0.1432]],[[3484.2,4.988],[3484.5,0.479],[3484.6,0.433],[3484.9,3.0],[3485.0,0.001]]]
["bitfinex","ETHUSD",1754154875334,[[3484.1,0.002],[3483.7,0.002],[3483.4,0.002],[3483.1,0.002],[3482.4,0.8986]],[[3484.4,49.95895676],[3484.6,2.86976984],[3484.7,23.3297022],[3484.8,0.30564463],[3484.9,0.29208797]]]
["bitfinex","ETHUSD",1754154926595,[[3483.4,0.002],[3483.3,0.002],[3483.1,0.4373],[3483.0,0.002],[3482.8,0.002]],[[3483.5,38.52524004],[3484.0,0.4378],[3484.1,0.28773],[3484.3,6.47546945],[3484.7,11.50168871]]]
["bitfinex","ETHUSD",1754154932946,[[3483.4,0.002],[3483.3,0.002],[3483.1,0.002],[3483.0,0.002],[3482.8,0.002]],[[3483.5,65.24999827],[3483.6,0.15021236],[3483.7,6.47546945],[3483.8,0.115155],[3483.9,2.87037478]]]
["bitfinex","ETHUSD",1754154992031,[[3479.5,1.95428317],[3479.2,9.45786253],[3478.8,4.453],[3478.5,3.0],[3477.6,5.106306]],[[3479.8,4.452],[3480.5,0.4845],[3480.7,3.0],[3482.0,2.87194882],[3482.1,1.726]]]
["bitfinex","ETHUSD",1754155012926,[[3481.0,10.93617777],[3480.8,4.448],[3479.5,4.24],[3478.5,7.2],[3478.1,2.87510225]],[[3481.4,1.0179],[3481.7,0.4707],[3481.9,4.448],[3482.2,3.0],[3483.6,2.87166561]]]
["bitfinex","ETHUSD",1754155063991,[[3481.6,9.44330777],[3481.2,0.9634],[3481.1,1.51499733],[3480.9,4.434],[3480.7,0.002]],[[3481.8,0.55],[3481.9,3.0],[3482.0,4.433],[3483.6,0.001],[3483.8,3.16674436]]]
["bitfinex","ETHUSD",1754155140192,[[3482.6,6.47261426],[3482.5,4.73952],[3482.4,0.002],[3482.3,0.4693],[3482.2,0.4644]],[[3483.2,0.9083],[3484.0,0.551],[3484.1,0.001],[3484.5,3.0],[3484.6,6.47261426]]]
["bitfinex","ETHUSD",1754155174899,[[3483.8,10.89267654],[3483.5,0.002],[3483.1,0.002],[3482.9,0.1432]],[[3483.9,0.467],[3484.0,0.001],[3484.1,0.001],[3484.3,0.4589],[3484.4,0.001]]]
["bitfinex","ETHUSD",1754155220377,[[3485.4,5.34629111],[3485.3,7.37527654],[3484.1,3.0],[3484.0,7.906991],[3482.9,3.45056282]],[[3485.5,0.005],[3485.6,0.004],[3486.0,0.554]]]
["bitfinex","ETHUSD",1754155239325,[[3485.1,0.9057],[3485.0,7.5630138],[3484.9,4.413],[3484.0,0.1432],[3483.8,3.0]],[[3485.5,0.005],[3485.6,0.554],[3485.7,0.4857],[3485.9,0.001],[3486.0,0.4442]]]
["bitfinex","ETHUSD",1754155290185,[[3485.2,6.50559023],[3484.2,3.0],[3484.1,0.1432],[3483.5,0.552]],[[3486.4,0.001]]]
["bitfinex","ETHUSD",1754155352470,[[3484.6,0.002],[3484.4,0.002],[3484.3,0.9097],[3484.2,0.002],[3481.7,7.76515]],[[3484.7,10.82224707],[3484.8,0.22034828],[3485.0,0.62999502],[3485.3,0.71674],[3485.4,0.2875]]]
["bitfinex","ETHUSD",1754155375900,[[3482.1,0.002],[3481.9,0.4648],[3481.8,0.4976],[3481.7,0.002],[3480.7,0.002]],[[3482.5,41.28434707],[3482.9,0.4504],[3483.1,7.15],[3483.2,0.28782],[3483.3,10.29484315]]]
["bitfinex","ETHUSD",1754155426316,[[3482.6,0.4807],[3482.5,0.4442],[3482.2,9.43106015],[3481.8,4.405],[3481.5,0.4807]],[[3482.9,4.405],[3483.1,0.55],[3483.2,0.9215],[3483.3,3.0],[3483.8,0.001]]]
["bitfinex","ETHUSD",1754155493870,[[3480.9,0.9372],[3480.7,0.002],[3480.5,0.002],[3480.0,9.44842202],[3479.2,4.55]],[[3481.0,7.405],[3481.4,0.001],[3481.6,0.4888],[3481.7,0.60346844],[3482.0,0.02875231]]]
["bitfinex","ETHUSD",1754155519521,[[3482.7,0.4801],[3482.6,0.4551],[3482.0,5.3478422],[3481.9,9.44842202],[3481.5,3.0]],[[3483.1,0.551],[3483.2,3.0],[3483.3,5.3502],[3483.4,0.001],[3485.2,5.4597091]]]
["bitfinex","ETHUSD",1754155565139,[[3482.8,0.95591253],[3482.7,9.98451352],[3482.5,4.405],[3481.8,3.0],[3481.7,0.21649057]],[[3483.1,0.001],[3483.4,0.551],[3483.5,0.001],[3483.7,0.462],[3484.6,0.001]]]
["bitfinex","ETHUSD",1754155594207,[[3483.4,4.401],[3483.2,10.54405405],[3483.1,0.74874853],[3483.0,1.013914],[3482.9,0.4638]],[[3483.5,0.001],[3483.6,0.001],[3483.8,1.0025],[3483.9,0.4742],[3485.2,7.15]]]
["bitfinex","ETHUSD",1754155662431,[[3483.7,1.93484738],[3483.6,0.002],[3483.4,9.43206622],[3483.3,4.4],[3482.8,7.24]],[[3483.8,0.051],[3483.9,0.001],[3484.2,0.001],[3484.4,0.4904],[3484.5,0.4689]]]
["bitfinex","ETHUSD",1754155692225,[[3483.8,1.013681],[3483.7,4.396],[3483.6,0.002],[3483.3,6.47385403],[3483.2,0.002]],[[3483.9,0.9283],[3484.6,0.001],[3484.7,0.55],[3485.2,3.0],[3485.3,6.47185403]]]
["bitfinex","ETHUSD",1754155791621,[[3483.8,8.69299143],[3483.7,4.393],[3483.3,4.3832],[3483.2,0.002],[3475.9,14.36849222]],[[3483.9,0.001],[3484.0,0.001],[3484.3,0.001],[3484.5,0.4834],[3484.6,0.001]]]
["bitfinex","ETHUSD",1754155836863,[[3483.8,0.002],[3483.3,0.4768],[3483.2,0.4894],[3483.1,0.002],[3481.3,4.384]],[[3483.9,39.33036523],[3484.3,0.001],[3484.4,7.05310278],[3484.5,0.4874],[3485.3,5.89619709]]]
["bitfinex","ETHUSD",1754155874496,[[3481.0,0.9262],[3480.7,0.002],[3480.5,0.002],[3480.3,6.47185403],[3478.7,0.144]],[[3481.5,0.14624167],[3481.6,0.21188964],[3481.7,0.15019285],[3481.8,0.28792],[3482.2,7.775096]]]
["bitfinex","ETHUSD",1754155923212,[[3477.8,0.002],[3477.6,0.002],[3477.4,0.002],[3477.1,0.4889],[3477.0,0.002]],[[3477.9,11.88808707],[3478.0,30.0],[3478.1,0.15042629],[3478.7,3.24655153],[3478.8,14.34206161]]]
["bitfinex","ETHUSD",1754155981010,[[3478.5,0.002],[3477.6,0.002],[3477.4,0.002],[3477.0,0.4917],[3476.5,9.45103968]],[[3478.6,39.55139523],[3479.2,0.21959808],[3479.3,0.001],[3479.4,9.45103968],[3480.0,0.39509202]]]
["bitfinex","ETHUSD",1754156006343,[[3477.9,0.4648],[3477.6,0.002],[3477.4,0.002],[3477.2,0.0024],[3476.8,9.45103968]],[[3478.3,3.4296],[3478.4,4.458],[3478.6,0.4774],[3478.9,0.55],[3480.1,12.32452986]]]
["bitfinex","ETHUSD",1754156068831,[[3476.3,6.49834072],[3476.1,0.002],[3475.3,0.0104],[3474.9,3.0],[3474.8,4.562]],[[3477.6,1.0004],[3478.5,3.001],[3478.6,1.73],[3478.8,6.917],[3547.4,25.15743389]]]
["bitfinex","ETHUSD",1754156112091,[[3476.1,0.002],[3475.4,9.94406734],[3474.7,0.0124],[3474.5,4.46],[3471.8,1.46702965]],[[3476.2,4.07492],[3476.4,4.46],[3476.7,0.55],[3477.0,6.917],[3478.1,3.08868427]]]
["bitfinex","ETHUSD",1754156151713,[[3476.5,0.002],[3476.1,0.002],[3475.2,6.49891504],[3474.9,4.9236],[3474.4,0.0124]],[[3476.6,34.474],[3476.8,4.97047523],[3477.2,0.492801],[3477.3,6.49891504],[3477.5,10.02566203]]]
["bitfinex","ETHUSD",1754156213186,[[3476.5,0.002],[3476.1,0.4602],[3475.8,0.002],[3475.6,9.47418466],[3475.5,0.0124]],[[3476.6,0.4479],[3476.7,4.422],[3476.8,0.497],[3477.0,0.001],[3477.3,0.57975231]]]
["bitfinex","ETHUSD",1754156237798,[[3476.5,0.002],[3476.2,0.4582],[3476.1,0.002],[3475.8,0.002],[3475.4,0.0124]],[[3476.6,39.66931514],[3476.9,7.15],[3477.0,7.0714545],[3477.1,6.79377222],[3477.3,2.87679768]]]
["bitfinex","ETHUSD",1754156279788,[[3470.1,9.49829268],[3469.7,0.0164],[3469.6,4.443],[3469.4,3.0],[3468.7,0.144]],[[3470.7,4.443],[3470.8,0.8853],[3471.4,3.0],[3471.5,1.63136583],[3472.7,9.78497268]]]
["bitfinex","ETHUSD",1754156300447,[[3470.1,0.002],[3469.0,0.4686],[3468.7,0.0164],[3468.6,9.49629268],[3467.9,4.467]],[[3470.2,7.5512629],[3470.7,1.28597536],[3471.4,6.932],[3471.5,2.31783812]]]
["bitfinex","ETHUSD",1754156356231,[[3471.3,13.96229268],[3470.9,4.7056],[3470.5,3.0],[3470.4,0.1604],[3468.7,2.88291935]],[[3471.6,0.903],[3472.3,0.001],[3472.4,4.468],[3472.7,0.001],[3473.0,0.02875231]]]
["bitfinex","ETHUSD",1754156382002,[[3472.0,8.12734768],[3471.8,4.443],[3471.7,0.0164],[3471.1,0.144],[3470.8,4.24]],[[3472.1,0.001],[3472.3,0.001],[3472.4,0.001],[3472.6,0.09020616],[3472.7,0.001]]]
["bitfinex","ETHUSD",1754156426275,[[3470.6,0.002],[3470.2,0.002],[3469.1,0.4722],[3468.7,0.0164],[3468.4,6.53056657]],[[3470.7,30.08362639],[3470.9,2.88110232],[3471.0,0.65852229],[3471.1,5.30457141],[3471.5,8.29966283]]]
["bitfinex","ETHUSD",1754156469010,[[3467.6,0.002],[3467.4,9.51266096],[3467.3,0.4314],[3467.0,0.0164],[3466.9,4.459]],[[3468.1,5.3735],[3468.6,0.02875231],[3468.7,3.0],[3469.1,0.55],[3469.4,7.15]]]
["bitfinex","ETHUSD",1754156486349,[[3463.7,0.4537],[3463.6,0.4701],[3463.0,0.002],[3462.7,3.0],[3462.6,7.36482804]],[[3464.2,0.09041493],[3464.4,3.0],[3464.5,4.607],[3464.6,1.336037],[3464.8,0.4449]]]
["bitfinex","ETHUSD",1754156542215,[[3466.9,1.3310528],[3466.8,0.4677],[3466.7,0.02884587],[3466.6,7.36482804],[3466.5,0.002]],[[3467.6,0.09031916],[3467.8,0.457],[3467.9,5.0005],[3468.2,3.0],[3468.5,0.001]]]
["bitfinex","ETHUSD",1754156587690,[[3466.7,0.4679],[3466.5,14.03439289],[3465.9,0.144],[3465.3,11.175],[3464.2,3.46893887]],[[3467.9,0.50055231],[3468.3,3.0],[3468.4,4.509],[3468.5,0.551],[3468.9,0.001]]]
["bitfinex","ETHUSD",1754156610644,[[3466.5,0.002],[3466.1,0.002],[3466.0,0.4642],[3465.9,0.4671],[3465.0,0.02886002]],[[3466.6,39.90687004],[3466.8,0.28917],[3466.9,0.61618309],[3467.0,6.937],[3467.8,9.7381704]]]
["bitfinex","ETHUSD",1754156633574,[[3463.4,0.002],[3462.8,0.9492],[3462.0,7.37265726],[3461.7,3.0],[3460.6,0.2214046]],[[3463.5,9.15263525],[3463.7,0.67770399],[3463.8,0.9055],[3464.9,2.88609465],[3465.0,0.28932]]]
["bitfinex","ETHUSD",1754156669452,[[3462.3,0.00821],[3462.2,0.1280717],[3462.1,0.002],[3461.3,9.5518688],[3459.0,7.2]],[[3462.5,4.573],[3463.0,0.489],[3463.1,0.52086236],[3463.2,0.464],[3464.5,9.5518688]]]
["bitfinex","ETHUSD",1754156731412,[[3463.0,0.9221],[3462.2,0.1280717],[3462.1,0.002],[3462.0,0.002],[3461.8,9.5518688]],[[3463.1,0.09046501],[3463.2,7.543],[3463.4,0.14519718],[3463.6,1.07989672],[3463.7,0.70696414]]]
["bitfinex","ETHUSD",1754156768740,[[3452.8,0.89],[3451.6,9.5518688],[3451.2,0.1448],[3451.1,0.13229384],[3451.0,3.0]],[[3453.4,7.604],[3453.8,2.86824707],[3453.9,0.4707],[3454.1,0.466],[3454.8,5.86950356]]]
["bitfinex","ETHUSD",1754156785095,[[3454.7,0.9097],[3453.8,7.41010852],[3453.4,0.1448],[3452.7,3.83268],[3451.4,0.22107746]],[[3455.1,0.09066361],[3455.2,4.626],[3455.7,3.0],[3455.8,0.9319],[3456.2,5.59382286]]]
["bitfinex","ETHUSD",1754156836638,[[3445.5,0.4646],[3445.1,0.004],[3444.6,7.43120677],[3443.7,0.1448],[3442.2,2.9051151]],[[3446.1,7.796],[3446.8,0.03626552],[3446.9,0.4611],[3447.0,0.6475936],[3447.1,0.872746]]]
["bitfinex","ETHUSD",1754156841424,[[3446.8,7.43120677],[3446.6,0.9446],[3446.5,0.01478864],[3446.4,0.74312068],[3445.3,0.55]],[[3448.1,0.872498],[3448.6,0.44238886],[3448.7,0.4303],[3448.8,0.67944675],[3449.1,5.29950389]]]
["bitfinex","ETHUSD",1754156889993,[[3445.1,0.004],[3444.6,0.4607],[3444.5,0.431],[3444.2,12.17020677],[3441.6,3.63]],[[3445.7,30.0],[3446.0,1.5072],[3446.1,4.741],[3446.8,0.55],[3446.9,3.0]]]
["bitfinex","ETHUSD",1754156915536,[[3445.1,0.006],[3444.3,0.4857],[3444.2,4.714],[3444.1,9.64664472],[3444.0,0.4539]],[[3445.5,0.0362792],[3445.7,0.9328],[3445.9,0.40599798],[3446.1,0.22119465],[3446.3,4.713]]]
["bitfinex","ETHUSD",1754156953356,[[3435.4,8.78826343],[3432.7,0.2171926]],[[3437.8,0.15216875],[3438.3,0.339],[3439.1,2.86824707],[3439.7,1.44199026],[3439.9,1.02900091]]]
["bitfinex","ETHUSD",1754157002748,[[3436.1,0.4928],[3435.9,0.4664],[3435.5,7.48825994],[3435.4,5.653],[3435.0,0.1456]],[[3437.3,30.339],[3437.4,5.647],[3437.8,0.001],[3438.1,3.0],[3438.4,0.55]]]
["bitfinex","ETHUSD",1754157008450,[[3435.2,7.48825994],[3435.0,5.616],[3434.9,0.002],[3434.8,3.1456],[3434.3,0.55]],[[3437.3,30.227],[3437.4,5.617],[3437.8,0.001],[3438.2,3.55],[3438.4,2.90838779]]]
["bitfinex","ETHUSD",1754157055654,[[3434.1,0.00020765],[3433.7,0.004],[3433.6,0.4729],[3433.5,0.4487],[3431.9,7.002]],[[3434.6,30.0],[3434.8,0.339],[3434.9,0.225],[3435.4,7.002],[3436.0,5.91036725]]]
["bitfinex","ETHUSD",1754157075641,[[3434.1,0.00020765],[3433.7,0.004],[3433.4,0.4729],[3433.3,0.4487],[3431.0,4.24]],[[3434.2,38.17424707],[3434.6,7.229],[3434.8,3.339],[3434.9,0.29188],[3435.0,7.15]]]
["bitfinex","ETHUSD",1754157129276,[[3432.2,0.51579492],[3431.9,0.4597],[3431.5,7.50168347],[3431.3,7.005],[3430.8,3.0]],[[3433.3,30.0],[3433.4,5.64130952],[3433.6,0.38343],[3433.7,0.3773],[3433.9,3.0]]]
["bitfinex","ETHUSD",1754157161384,[[3424.7,2.85162755],[3424.1,0.4523],[3422.1,8.86101422],[3422.0,10.5],[3421.6,0.1]],[[3424.8,43.295],[3425.4,2.86824707],[3425.5,0.29271],[3426.6,8.86101422],[3426.9,1.49572957]]]
["bitfinex","ETHUSD",1754157194305,[[3425.5,0.55],[3425.4,8.67473976],[3424.2,9.292],[3423.0,2.92141068],[3422.7,3.653]],[[3426.7,6.29],[3426.8,7.023],[3427.2,0.9566],[3427.6,0.001],[3427.8,3.0]]]
["bitfinex","ETHUSD",1754157210990,[[3425.4,8.69291363],[3425.3,0.1456],[3424.7,7.021],[3424.3,0.22401348],[3424.2,3.0]],[[3426.8,0.1],[3426.9,0.4942],[3427.0,0.4707],[3427.5,3.0],[3427.6,6.156]]]
["bitfinex","ETHUSD",1754157227703,[[3426.0,6.039],[3425.8,8.69291363],[3425.4,0.55],[3425.0,3.0],[3424.2,7.019]],[[3427.0,0.05],[3427.3,0.9649],[3429.2,6.039],[3429.3,0.02922182],[3429.4,7.019]]]
["bitfinex","ETHUSD",1754157264930,[[3427.9,0.02917237],[3427.8,13.35169988],[3427.2,0.1456],[3426.8,0.55],[3426.6,7.019]],[[3428.2,0.001],[3428.3,0.001],[3428.5,0.5391],[3428.6,0.4437],[3430.4,6.08224]]]
["bitfinex","ETHUSD",1754157317753,[[3433.7,5.44039737],[3433.6,7.68365229],[3433.3,0.875454],[3432.9,7.009],[3432.7,0.55]],[[3434.2,0.001],[3435.0,1.0254],[3435.8,3.0],[3435.9,12.452],[3436.1,0.116727]]]
["bitfinex","ETHUSD",1754157344311,[[3430.5,1.0164],[3430.1,5.403],[3429.8,15.65453815],[3428.6,0.14662709],[3428.4,1.90689419]],[[3432.6,30.0],[3432.7,0.0329],[3432.8,5.407],[3433.5,3.0],[3433.6,0.876049]]]
["bitfinex","ETHUSD",1754157371101,[[3428.4,0.9614],[3428.1,5.403],[3427.8,0.1476],[3427.7,8.64853815],[3427.6,7.012]],[[3428.5,0.1456],[3430.8,0.55],[3430.9,3.0],[3431.0,7.029],[3432.2,0.22098094]]]
["bitfinex","ETHUSD",1754157389793,[[3429.1,7.5340325],[3428.9,0.5498],[3428.8,0.4537],[3428.6,5.397],[3428.2,0.002]],[[3431.0,0.1345],[3431.2,0.1626],[3431.6,7.013],[3432.8,7.5340325],[3433.0,2.91298359]]]
["bitfinex","ETHUSD",1754157429947,[[3428.6,0.002],[3428.2,0.002],[3427.9,0.5393],[3427.8,0.4586],[3427.5,7.014]],[[3429.0,0.15195377],[3429.1,0.1626],[3429.2,3.0],[3429.3,5.365],[3430.1,3.628]]]
["bitfinex","ETHUSD",1754157487126,[[3432.1,5.296],[3431.8,0.5205],[3431.7,0.4447],[3431.4,0.36413994],[3431.2,7.50487134]],[[3433.3,30.0],[3433.4,0.0717],[3433.5,0.1636],[3433.8,0.03740281],[3434.0,3.55]]]
["bitfinex","ETHUSD",1754157509483,[[3429.9,0.002],[3429.5,0.002],[3428.6,0.002],[3428.2,0.002],[3427.6,0.87685]],[[3430.0,0.03644314],[3430.2,5.267],[3431.2,3.0],[3431.8,3.78802241],[3432.2,0.2925]]]
["bitfinex","ETHUSD",1754157548564,[[3428.4,0.4406],[3427.8,0.002],[3427.4,0.002],[3427.1,7.50487134],[3426.4,0.1456]],[[3429.2,3.55],[3429.4,0.21431265],[3429.6,0.4758],[3429.7,0.7648],[3429.8,7.894194]]]
["bitfinex","ETHUSD",1754157571876,[[3428.6,0.4485],[3428.2,0.002],[3428.1,0.002],[3428.0,12.71535398],[3427.5,3.0]],[[3429.3,5.189],[3429.5,0.001],[3429.6,0.4858],[3429.8,0.4298],[3429.9,0.001]]]
["bitfinex","ETHUSD",1754157622789,[[3434.1,0.4345],[3433.7,7.49193829],[3433.2,0.22381527],[3431.6,0.24558621],[3430.3,4.34967348]],[[3435.2,30.03638798],[3435.3,0.4743],[3435.7,3.0],[3435.8,0.55],[3436.0,0.1]]]
["bitfinex","ETHUSD",1754157659687,[[3432.6,0.002],[3431.6,0.9401],[3431.3,5.066],[3431.2,7.49193829],[3430.9,0.1456]],[[3433.5,0.55],[3433.6,30.0],[3433.7,3.55],[3434.0,0.9212],[3434.4,12.07]]]
["bitfinex","ETHUSD",1754157677777,[[3430.7,0.9401],[3430.6,7.49193829],[3429.9,3.0],[3429.3,5.602],[3428.3,0.1]],[[3431.8,5.051],[3431.9,0.4911],[3432.4,7.4401],[3432.6,0.29205],[3432.8,0.14238717]]]
["bitfinex","ETHUSD",1754157717360,[[3431.1,0.002],[3430.7,0.002],[3430.4,0.002],[3429.5,7.49193829],[3427.7,0.14243201]],[[3431.4,3.0],[3431.5,7.01],[3433.9,0.25239527],[3434.4,10.19926877],[3434.8,2.91141038]]]
["bitfinex","ETHUSD",1754157774873,[[3431.1,0.002],[3430.6,0.469],[3430.5,0.4494],[3430.4,0.002],[3430.1,7.50928267]],[[3431.4,0.4731],[3431.9,0.55],[3432.0,3.0],[3432.1,4.962],[3433.1,3.20494782]]]
["bitfinex","ETHUSD",1754157799781,[[3433.1,0.9184],[3433.0,9.71231579],[3432.2,7.94],[3432.1,0.1456],[3431.8,0.002]],[[3433.3,0.001],[3433.9,0.4731],[3434.3,1.337142],[3434.4,0.55],[3434.6,3.0]]]
["bitfinex","ETHUSD",1754157837570,[[3430.7,0.002],[3430.4,0.002],[3429.4,0.8842],[3428.3,9.71231579]],[[3430.8,42.71746543],[3431.1,2.86824707],[3431.2,0.29217],[3431.3,12.62667304],[3431.5,2.91418092]]]
["bitfinex","ETHUSD",1754157854409,[[3428.1,0.002],[3427.4,0.4342],[3426.6,7.52291757],[3426.1,0.1456],[3426.0,3.21894468]],[[3428.3,8.443],[3428.7,0.4802],[3429.2,0.29234],[3430.1,7.73870787],[3430.3,3.949899]]]
["bitfinex","ETHUSD",1754157896353,[[3429.9,0.9522],[3429.8,3.0],[3429.7,4.858],[3429.4,7.52291757],[3429.1,0.1456]],[[3430.8,0.4795],[3430.9,0.001],[3431.1,0.4584],[3431.4,3.0],[3431.5,4.858]]]
["bitfinex","ETHUSD",1754157950046,[[3434.2,0.4644],[3434.0,0.4947],[3433.4,3.1456],[3433.3,9.93960107],[3433.1,4.812]],[[3435.5,0.55],[3435.7,0.49008268],[3436.5,3.0],[3436.6,4.81],[3436.7,0.2917]]]
["bitfinex","ETHUSD",1754157966228,[[3432.9,0.4519],[3432.8,0.4515],[3432.7,0.002],[3432.3,9.06409407],[3432.2,0.1456]],[[3434.2,0.82442],[3434.3,0.4739],[3434.6,0.55],[3434.7,0.4392],[3435.3,7.29282]]]
["bitfinex","ETHUSD",1754158004952,[[3433.5,0.9368],[3433.4,0.002],[3433.1,0.002],[3433.0,0.1476],[3432.8,3.0]],[[3434.6,4.787],[3434.7,0.52755],[3434.8,0.4885],[3435.1,0.4685],[3435.3,7.002]]]
["bitfinex","ETHUSD",1754158019854,[[3432.3,0.002],[3430.9,0.9341],[3429.9,0.1456],[3429.6,9.06409407],[3429.4,4.785]],[[3432.8,42.13484707],[3433.2,0.62385209],[3433.4,0.29198],[3433.6,0.876284],[3433.7,7.004]]]
["bitfinex","ETHUSD",1754158080857,[[3429.4,0.002],[3429.0,0.002],[3428.7,0.4878],[3428.2,0.002],[3425.4,0.1]],[[3429.5,45.67584707],[3430.0,0.4593],[3430.3,3.0],[3430.7,5.98785995],[3430.9,0.36319773]]]
["bitfinex","ETHUSD",1754158117534,[[3424.4,0.006],[3423.7,0.004],[3423.0,0.9389],[3421.4,9.21049407],[3419.6,2.92428679]],[[3424.5,9.56600917],[3424.7,0.29273],[3425.0,2.91976694],[3425.2,5.78778967],[3425.6,2.91924265]]]
["bitfinex","ETHUSD",1754158134450,[[3421.1,0.4708],[3421.0,0.4546],[3420.5,9.06409407],[3420.2,3.0],[3419.6,4.908]],[[3422.0,4.908],[3422.1,0.7028],[3422.2,7.028],[3422.7,0.9341],[3423.1,3.0]]]
["bitfinex","ETHUSD",1754158172369,[[3420.3,0.002],[3419.9,0.002],[3419.5,0.002],[3419.4,7.2],[3419.3,0.004]],[[3420.4,31.5188],[3420.7,3.03654222],[3420.8,4.89],[3421.2,0.21487],[3421.3,0.57429728]]]
["bitfinex","ETHUSD",1754158190321,[[3424.3,0.4387],[3424.2,0.4114],[3423.8,0.5995],[3423.5,0.6242234],[3423.4,3.0]],[[3425.5,30.0],[3425.6,0.4973],[3425.7,0.4725],[3426.0,3.55],[3426.1,4.917]]]
["bitfinex","ETHUSD",1754158241324,[[3426.2,0.9264],[3426.1,3.1456],[3426.0,4.863],[3425.8,10.69953714],[3425.5,7.019]],[[3427.9,0.81776],[3428.0,0.001],[3428.1,3.0],[3428.2,12.3299],[3428.3,0.55]]]
["bitfinex","ETHUSD",1754158265947,[[3425.6,0.002],[3425.4,0.4687],[3425.3,0.4636],[3425.1,0.002],[3424.8,3.0]],[[3426.9,0.55],[3427.0,0.70007729],[3427.2,0.4479],[3428.0,3.001],[3428.6,9.10433714]]]
["bitfinex","ETHUSD",1754158299359,[[3425.9,1.0594],[3425.6,0.002],[3425.5,3.0],[3425.4,9.10433714],[3425.3,0.002]],[[3426.0,0.001],[3426.4,0.001],[3427.6,3.4688],[3427.7,4.823],[3427.9,0.429]]]
["bitfinex","ETHUSD",1754158339695,[[3421.4,0.002],[3419.6,3.0],[3419.5,9.10433714],[3418.0,4.43870523],[3417.8,3.02583119]],[[3421.5,0.55],[3422.2,0.03652621],[3422.3,3.0],[3422.4,8.1983],[3422.5,3.73540153]]]
["bitfinex","ETHUSD",1754158358688,[[3422.5,0.8944],[3421.4,0.002],[3421.1,0.22461011],[3421.0,3.002],[3420.3,7.031]],[[3422.9,0.03651874],[3423.0,4.823],[3423.1,0.4823],[3423.5,3.0],[3423.7,1.68630592]]]
["bitfinex","ETHUSD",1754158415072,[[3422.6,0.002],[3422.5,0.002],[3422.1,3.0],[3422.0,5.1364]],[[3422.8,0.248],[3422.9,0.248],[3423.6,0.4918],[3424.7,0.14833899]]]
["bitfinex","ETHUSD",1754158456586,[[3423.3,0.002],[3422.9,0.002],[3422.5,0.002],[3421.4,0.9105],[3421.3,4.795]],[[3423.4,37.35044707],[3423.9,0.117148],[3424.1,4.794],[3424.3,9.41074007],[3424.4,0.36493568]]]
["bitfinex","ETHUSD",1754158475005,[[3418.8,0.4675],[3418.1,0.44387052],[3418.0,4.43870523],[3417.8,0.879501],[3417.5,7.0304]],[[3419.9,0.55],[3420.0,3.0365497],[3420.1,4.791],[3420.2,0.467],[3420.5,7.4999]]]
["bitfinex","ETHUSD",1754158499845,[[3415.0,0.4806],[3414.9,0.4505],[3414.6,0.1],[3414.5,0.5],[3414.3,0.002]],[[3415.8,4.991],[3416.3,0.03658929],[3416.4,3.4598],[3416.5,0.55],[3416.6,1.17279917]]]
["bitfinex","ETHUSD",1754158525503,[[3416.5,0.4569],[3416.4,0.4736],[3416.2,0.00739022],[3415.9,3.0],[3415.8,10.659672]],[[3417.6,4.99],[3417.9,0.4377],[3418.3,0.4567],[3418.4,0.55],[3418.7,10.035]]]
["bitfinex","ETHUSD",1754158577655,[[3419.0,0.21942499],[3418.1,7.035],[3417.9,0.4588],[3417.3,9.14457833],[3415.6,10.03413682]],[[3419.6,0.9116],[3419.7,0.03655291],[3420.3,3.55],[3420.4,6.08292092],[3421.0,3.37504]]]
["bitfinex","ETHUSD",1754158615659,[[3417.1,0.4928],[3417.0,9.14457833],[3416.7,5.1754],[3416.5,3.0],[3416.3,0.552]],[[3418.7,0.932],[3418.8,3.03656253],[3418.9,5.036],[3419.0,7.038],[3419.4,0.55]]]
["bitfinex","ETHUSD",1754158632653,[[3416.9,0.4928],[3416.7,0.002],[3416.6,0.002],[3416.5,0.4333],[3416.3,14.15157833]],[[3417.3,0.001],[3417.7,4.998],[3418.0,0.932],[3418.2,0.03656895],[3418.5,3.55]]]
["bitfinex","ETHUSD",1754158691019,[[3417.7,10.07467833],[3417.4,3.1464],[3417.3,4.911],[3416.8,0.002],[3415.9,0.13]],[[3417.8,0.001],[3418.7,0.001],[3419.2,0.55],[3419.3,5.13515457],[3420.4,0.001]]]
["bitfinex","ETHUSD",1754158728886,[[3411.4,7.2],[3410.4,0.2],[3410.1,0.4668],[3410.0,0.4429],[3408.8,16.34457833]],[[3411.5,39.3235],[3412.2,0.15312647],[3412.4,7.34182],[3412.5,6.02146151],[3412.9,1.93565071]]]
["bitfinex","ETHUSD",1754158746326,[[3406.7,0.4539],[3406.6,0.4475],[3405.9,0.55],[3405.8,20.44387987],[3404.7,0.1]],[[3408.2,30.0],[3408.3,0.03667517],[3408.8,3.0],[3408.9,6.098],[3409.0,0.4485]]]
["bitfinex","ETHUSD",1754158761181,[[3412.1,0.9014],[3412.0,13.24069745],[3411.7,6.536],[3411.2,0.65],[3410.8,7.053]],[[3412.8,0.001],[3412.9,0.001],[3413.5,0.001],[3414.5,0.4485],[3415.1,0.117469]]]
["bitfinex","ETHUSD",1754158795202,[[3411.1,0.5108],[3410.8,0.4525],[3410.2,18.95669745],[3409.2,3.0],[3407.0,2.93509889]],[[3412.7,1.57692788],[3413.2,3.0],[3413.3,7.049],[3414.1,3.091],[3414.2,1.58635519]]]
["bitfinex","ETHUSD",1754158842421,[[3422.0,0.9566],[3421.9,13.24069745],[3421.6,7.027],[3420.9,3.35429663],[3420.8,1.23747334]],[[3424.5,0.466],[3424.7,0.5197],[3425.6,7.028],[3426.3,8.51761767]]]
["bitfinex","ETHUSD",1754158881006,[[3423.2,13.24069745],[3422.5,3.0],[3421.9,3.0],[3421.8,13.24069745],[3420.9,7.4949]],[[3424.7,0.001],[3426.0,8.06072666],[3426.1,6.54777997],[3427.6,0.89124466],[3428.2,1.44856213]]]
["bitfinex","ETHUSD",1754158898285,[[3423.8,5.39],[3423.7,0.4655],[3423.4,3.4586],[3423.3,7.025],[3422.6,13.24069745]],[[3425.3,0.55],[3425.4,0.47339208],[3425.5,0.55],[3425.6,0.4967],[3426.0,0.001]]]
["bitfinex","ETHUSD",1754158917263,[[3422.2,0.4643],[3422.0,12.329],[3421.8,0.4566],[3421.3,3.0],[3421.2,13.24069745]],[[3423.2,0.55],[3423.3,0.03651447],[3423.6,0.9292],[3424.2,3.091],[3424.3,3.0]]]
["bitfinex","ETHUSD",1754158978550,[[3420.8,3.461],[3420.7,5.25023378],[3420.5,3.1464],[3420.4,13.68634577],[3420.1,7.034]],[[3422.4,0.4568],[3422.5,0.46],[3422.8,5.221],[3423.6,1.42673641],[3423.8,0.878795]]]
["bitfinex","ETHUSD",1754159002855,[[3426.2,5.205],[3426.1,0.4782],[3425.8,3.0],[3425.4,0.55],[3425.3,3.0]],[[3427.3,0.4432],[3427.5,0.4994],[3428.0,0.551],[3428.1,0.001],[3428.4,0.001]]]
["bitfinex","ETHUSD",1754159040340,[[3422.8,0.4884],[3422.7,0.4727167],[3422.2,16.65169793],[3422.1,5.191],[3421.7,0.55]],[[3424.1,0.55],[3424.2,0.4524],[3424.7,0.4527],[3424.9,3.0],[3426.2,0.60334695]]]
["bitfinex","ETHUSD",1754159060484,[[3422.5,0.002],[3421.8,0.4884],[3421.6,5.176],[3421.1,0.4435],[3419.0,0.002]],[[3422.9,0.94161874],[3423.0,0.55],[3424.1,3.2929],[3424.2,16.57214576],[3424.4,4.96997342]]]
["bitfinex","ETHUSD",1754159078389,[[3420.7,0.4501],[3420.3,5.163],[3420.2,0.4412],[3419.8,7.026],[3419.0,0.21908111]],[[3422.1,3.55],[3422.5,0.9342],[3423.2,2.92130679],[3423.3,13.65169793],[3423.4,2.92110717]]]
["bitfinex","ETHUSD",1754159115931,[[3423.3,6.0333],[3423.1,13.65169793],[3423.0,0.1464],[3422.6,3.0],[3421.0,2.92309767]],[[3423.7,0.001],[3424.1,0.001],[3424.9,0.9529],[3425.2,0.55],[3425.3,0.03649315]]]
["bitfinex","ETHUSD",1754159165965,[[3416.9,0.9142],[3416.8,3.002],[3416.7,20.68969793],[3416.5,5.098],[3416.1,0.29923075]],[[3419.0,0.001],[3419.1,3.9502],[3419.2,5.097],[3419.9,0.4823],[3420.4,2.05009]]]
["bitfinex","ETHUSD",1754159201994,[[3419.0,0.002],[3418.6,0.002],[3417.8,5.5292],[3417.6,0.4535],[3417.5,7.033]],[[3419.1,1.5045],[3420.3,0.0365465],[3420.4,3.0],[3420.5,15.08764556],[3420.7,2.92338266]]]
["bitfinex","ETHUSD",1754159221604,[[3415.0,0.1],[3414.3,0.4806],[3413.6,0.002],[3412.3,0.14288651],[3410.5,1.48224626]],[[3415.4,3.55],[3415.6,3.0],[3415.9,0.9147],[3416.6,0.29342],[3417.5,1.857]]]
["bitfinex","ETHUSD",1754159267305,[[3400.0,7.160924],[3399.9,0.01435],[3399.0,0.3],[3398.7,0.4529],[3398.5,0.3232]],[[3401.1,39.7686],[3402.0,2.93952178],[3402.1,0.29467],[3402.2,2.93931647],[3402.3,0.1456681]]]
["bitfinex","ETHUSD",1754159271671,[[3401.1,0.7761],[3400.5,0.02940744],[3400.1,3.0],[3400.0,23.09932116],[3399.9,0.01435]],[[3402.0,5.327],[3402.5,30.0],[3402.6,7.069],[3402.7,0.4457],[3402.9,0.21579808]]]
["bitfinex","ETHUSD",1754159319074,[[3401.0,5.33340311],[3400.9,13.8591637],[3400.3,10.075],[3400.0,0.55],[3399.2,2.94178699]],[[3402.0,3.1],[3402.1,0.001],[3402.6,0.4573],[3402.8,0.4608],[3403.2,5.304]]]
["bitfinex","ETHUSD",1754159334988,[[3401.4,0.004],[3400.9,5.292],[3400.7,0.9219],[3400.2,15.94374354],[3400.0,7.068]],[[3402.6,30.0],[3403.1,0.8814],[3403.3,6.06338234],[3403.7,7.068],[3403.9,2.93780813]]]
["bitfinex","ETHUSD",1754159390294,[[3404.1,14.76253316],[3403.4,0.1472],[3403.3,5.192],[3403.0,3.0],[3180.0,2.55920494]],[[3404.2,0.001],[3404.4,0.001],[3404.9,0.001],[3405.3,0.4722],[3405.4,0.4527]]]
["bitfinex","ETHUSD",1754159421335,[[3402.1,0.4424],[3401.9,3.0],[3401.8,5.147],[3401.7,0.4961],[3401.0,22.99101146]],[[3403.9,30.0],[3404.0,6.08039915],[3404.1,0.55],[3404.5,3.0],[3404.9,2.93695991]]]
["bitfinex","ETHUSD",1754159426241,[[3402.1,0.002],[3401.8,0.4949962],[3401.7,0.002],[3401.6,3.4426],[3401.5,5.136]],[[3403.2,0.968],[3403.6,5.136],[3403.9,3.0],[3404.0,0.55],[3405.5,2.93643401]]]
["bitfinex","ETHUSD",1754159478475,[[3398.5,7.955396],[3390.9,14.36849222]],[[3400.9,0.4803],[3401.7,0.2947],[3401.8,3.0],[3401.9,5.155],[3409.9,16.10075769]]]
["bitfinex","ETHUSD",1754159496508,[[3399.3,0.002],[3398.4,0.02942561],[3398.3,0.10771718],[3398.2,0.9433],[3398.0,1.0]],[[3399.4,0.4801],[3399.5,0.429],[3399.6,5.134],[3400.0,10.0],[3400.6,3.0]]]
["bitfinex","ETHUSD",1754159537798,[[3399.0,0.002],[3398.3,0.59251718],[3398.2,5.124],[3398.1,14.00652505],[3398.0,2.344384]],[[3400.2,0.4452],[3400.3,0.4998],[3401.2,3.5127],[3401.3,12.2],[3401.4,0.55]]]
["bitfinex","ETHUSD",1754159585499,[[3398.2,0.002],[3398.1,0.4761],[3397.9,5.112],[3397.8,0.4571],[3397.7,14.00652505]],[[3400.3,3.55],[3400.4,30.0],[3400.5,0.55],[3400.6,9.0357],[3401.2,2.94019394]]]
["bitfinex","ETHUSD",1754159613685,[[3398.6,0.002],[3398.2,0.4893],[3398.0,0.1472],[3397.7,8.5345],[3397.5,1.05]],[[3399.3,0.495],[3399.5,0.454],[3400.4,3.0],[3400.5,7.073],[3402.1,2.93940051]]]
["bitfinex","ETHUSD",1754159642088,[[3400.2,0.39239],[3400.1,0.9239],[3400.0,3.1472],[3399.9,3.0],[3399.8,5.094]],[[3401.6,0.001],[3402.2,5.094],[3402.3,0.4635],[3402.6,0.4565],[3402.8,7.077]]]
["bitfinex","ETHUSD",1754159659829,[[3403.8,0.4666],[3403.7,0.883212],[3403.6,5.086],[3403.4,0.1472],[3403.2,3.0]],[[3405.3,0.92],[3405.4,0.19828],[3405.5,0.001],[3405.7,4.0618],[3406.1,5.087]]]
["bitfinex","ETHUSD",1754159697096,[[3401.5,0.002],[3401.3,0.002],[3400.5,0.4664],[3400.4,3.0],[3400.1,1.339479]],[[3402.1,0.55],[3402.2,0.939],[3402.3,0.1489],[3403.0,3.0],[3403.8,1.768]]]
["bitfinex","ETHUSD",1754159747012,[[3391.6,0.63994],[3390.7,0.15481194],[3390.1,18.93085174],[3389.7,0.1],[3389.5,3.683]],[[3393.1,0.21920107],[3393.8,0.55],[3393.9,0.29538],[3394.4,3.0],[3394.6,5.487]]]
["bitfinex","ETHUSD",1754159761850,[[3393.5,0.4897],[3393.4,0.4578],[3392.4,0.1472],[3392.3,16.93085174],[3392.1,7.086]],[[3395.1,0.55],[3395.2,3.0],[3395.8,5.699],[3396.2,0.22312793],[3396.3,0.38223629]]]
["bitfinex","ETHUSD",1754159796881,[[3396.3,0.4676],[3396.2,0.4634],[3396.0,5.71076481],[3395.1,1.2482],[3394.8,19.98311203]],[[3398.0,0.60328],[3398.2,0.4596],[3398.3,8.545],[3398.4,7.081],[3398.9,0.29324631]]]
["bitfinex","ETHUSD",1754159816005,[[3395.0,0.8906],[3394.9,1.64196],[3394.8,3.0],[3394.7,12.527],[3394.6,0.002]],[[3396.6,0.001],[3397.0,0.4768],[3397.4,0.4354],[3397.6,3.55],[3397.7,5.441]]]
["bitfinex","ETHUSD",1754159864976,[[3403.1,0.9045],[3403.0,5.236],[3402.9,0.61475],[3402.6,0.1472],[3402.4,3.0]],[[3405.0,0.55],[3405.1,0.4913],[3405.2,0.4493],[3405.4,0.001],[3405.5,7.37038]]]
["bitfinex","ETHUSD",1754159902587,[[3403.5,0.4837],[3403.0,7.064],[3402.5,3.0],[3401.6,3.677]],[[3405.6,0.22396443],[3405.7,3.001],[3405.8,0.29535],[3406.1,8.10307898]]]
["bitfinex","ETHUSD",1754159919569,[[3403.7,0.4639],[3403.6,0.462],[3403.5,0.002],[3403.4,7.066],[3403.2,5.198]],[[3404.9,0.55],[3405.0,0.20663],[3405.2,0.9663],[3405.5,0.001],[3405.6,0.001]]]
["bitfinex","ETHUSD",1754159959896,[[3401.3,0.002],[3400.9,0.002],[3400.1,0.4784],[3399.9,0.473],[3398.7,3.0]],[[3401.4,38.74],[3401.8,1.769],[3401.9,0.96873277],[3402.4,2.47082203],[3402.5,2.93903033]]]
["bitfinex","ETHUSD",1754159976887,[[3400.9,0.002],[3400.3,1.0319],[3398.2,3.02942734],[3398.1,7.073],[3397.6,0.002]],[[3401.0,42.0476681],[3401.2,10.01415395],[3401.4,3.24856615],[3401.5,0.29472],[3401.7,1.85838547]]]
["bitfinex","ETHUSD",1754160025049,[[3396.0,0.002],[3395.4,0.77698387],[3395.1,1.80443867],[3395.0,5.16],[3394.1,0.1472]],[[3396.6,3.0],[3396.7,5.16],[3397.0,0.4667],[3397.1,1.09284005],[3397.7,3.32312197]]]
["bitfinex","ETHUSD",1754160057090,[[3396.0,0.002],[3395.6,0.002],[3394.9,0.6052],[3394.6,0.4421],[3393.5,3.0]],[[3396.1,40.25614005],[3396.6,0.001],[3396.7,0.885754],[3396.9,0.42799634],[3397.1,4.34981402]]]
["bitfinex","ETHUSD",1754160083312,[[3396.9,0.4421],[3396.5,0.55],[3396.1,0.1472],[3396.0,0.552],[3395.8,7.082]],[[3398.1,3.0],[3398.2,5.135],[3398.9,0.4589],[3399.4,0.55],[3400.2,2.94101842]]]
["bitfinex","ETHUSD",1754160122512,[[3391.7,0.004],[3390.7,0.15481194],[3390.5,0.441],[3390.4,5.117],[3390.2,16.95053076]],[[3392.4,3.0],[3392.5,30.0],[3392.6,3.0],[3392.7,1.0147],[3392.9,5.117]]]
["bitfinex","ETHUSD",1754160174966,[[3390.5,0.19146997],[3390.4,0.02949504],[3390.3,3.91429968],[3390.2,5.091],[3390.0,0.4504]],[[3390.6,0.1472],[3391.2,0.4358],[3392.0,0.2],[3392.4,0.22055628],[3393.4,3.099]]]
["bitfinex","ETHUSD",1754160195878,[[3392.7,5.074],[3391.5,0.1472],[3391.3,17.45386942],[3391.2,0.5772],[3389.5,0.002]],[[3392.8,0.9937],[3393.4,0.001],[3393.8,0.001],[3395.1,0.02950042],[3395.7,1.769]]]
["bitfinex","ETHUSD",1754160236149,[[3396.7,0.55],[3396.6,0.0294412],[3396.5,0.5596],[3396.4,5.046],[3396.2,0.4498]],[[3397.5,0.5876],[3397.7,0.4511],[3398.9,3.0],[3399.0,5.047],[3399.4,7.081]]]
["bitfinex","ETHUSD",1754160257321,[[3397.9,0.55],[3397.2,0.4498],[3396.9,16.99025921],[3395.9,4.24],[3395.6,0.22042353]],[[3398.7,0.5876],[3399.0,0.001],[3399.1,0.001],[3399.5,0.001],[3400.6,0.57950042]]]
["bitfinex","ETHUSD",1754160291908,[[3394.6,0.002],[3394.5,0.4504],[3394.0,0.1472],[3392.5,2.9476582],[3392.3,2.9478459]],[[3396.2,0.5731],[3396.3,0.4556],[3396.7,3.0],[3396.8,5.023],[3397.2,3.0]]]
["bitfinex","ETHUSD",1754160348673,[[3394.6,0.54536857],[3394.0,0.55],[3393.6,3.0],[3393.5,7.087],[3393.3,0.1472]],[[3395.4,30.0],[3396.3,0.35070954],[3397.0,0.001],[3398.5,2.94251068],[3398.6,6.69160634]]]
["bitfinex","ETHUSD",1754160367813,[[3394.6,0.00086857],[3394.2,0.5235],[3394.1,0.4355],[3394.0,0.55],[3393.5,14.327]],[[3395.3,3.5398],[3395.4,4.98],[3395.6,0.442],[3395.7,0.001],[3397.5,1.71990894]]]
["bitfinex","ETHUSD",1754160408253,[[3392.9,0.002],[3392.2,0.4644],[3392.1,0.5029],[3391.5,3.0],[3391.3,0.554]],[[3393.8,0.458],[3393.9,0.5748],[3394.1,3.0],[3394.2,4.959],[3394.7,0.22647243]]]
["bitfinex","ETHUSD",1754160427880,[[3389.4,0.004],[3389.1,0.4444],[3388.9,0.02950809],[3388.8,0.554],[3388.6,0.004]],[[3390.6,3.4416],[3390.7,5.5068],[3391.8,0.55],[3391.9,0.4444],[3392.3,7.092]]]
["bitfinex","ETHUSD",1754160476541,[[3388.0,0.5077],[3387.8,5.072],[3387.6,0.279],[3387.3,3.0409],[3387.2,0.6593]],[[3388.1,0.1472],[3388.9,0.9772],[3389.9,0.02949852],[3390.0,0.55],[3390.2,0.13143794]]]
["bitfinex","ETHUSD",1754160514510,[[3387.2,0.66493],[3387.1,1.0673],[3387.0,0.55],[3386.7,3.0],[3386.6,0.6680829]],[[3387.7,0.001],[3388.4,0.6143],[3388.7,0.4526],[3389.4,0.13455461],[3389.5,0.02949852]]]
["bitfinex","ETHUSD",1754160539885,[[3386.0,99.01063015],[3385.4,4.96212121],[3384.4,4.995],[3384.2,0.5609792],[3377.0,10.26320872]],[[3386.1,34.0113],[3386.2,5.003],[3386.6,11.989],[3386.7,0.55],[3386.9,3.24825624]]]
["bitfinex","ETHUSD",1754160550461,[[3384.3,1.43175757],[3383.9,0.4539],[3383.2,0.15762671],[3382.4,0.0295648],[3380.2,0.1]],[[3384.4,38.093],[3384.6,0.22670455],[3385.2,7.105],[3386.0,0.15382],[3386.5,2.95293253]]]
["bitfinex","ETHUSD",1754160586875,[[3385.8,1.051],[3384.4,0.57954733],[3384.3,0.148],[3384.2,22.03250522],[3383.8,3.0]],[[3386.0,5.038],[3386.1,0.001],[3386.4,3.0],[3386.5,0.001],[3386.8,0.5962]]]
["bitfinex","ETHUSD",1754160638487,[[3385.8,0.4713],[3385.7,0.8169],[3385.2,0.39542569],[3385.0,0.92471568],[3384.9,3.0]],[[3387.0,0.8222],[3387.3,3.1633],[3387.4,5.12],[3387.5,0.14469162],[3387.7,0.001]]]
["bitfinex","ETHUSD",1754160674699,[[3387.4,1.2442],[3386.5,24.19698455],[3384.3,1.43928366],[3382.9,2.95603893],[3367.2,11.2895296]],[[3389.3,0.9931],[3389.4,3.0],[3389.5,5.012],[3390.0,0.55],[3390.7,7.39698526]]]
["bitfinex","ETHUSD",1754160692519,[[3391.1,0.55],[3391.0,0.02948982],[3390.9,0.7803],[3390.8,0.63117933],[3390.5,3.0]],[[3391.8,0.001],[3392.6,7.098],[3392.8,0.7586],[3392.9,5.004],[3393.2,0.1666]]]
["bitfinex","ETHUSD",1754160717986,[[3392.3,1.1997],[3392.1,0.82857],[3392.0,0.1472],[3391.9,3.0],[3391.8,7.086]],[[3393.8,0.7771],[3394.4,0.1696],[3394.7,3.55],[3394.8,4.994],[3395.0,0.001]]]
["bitfinex","ETHUSD",1754160744595,[[3388.5,0.4532],[3388.3,0.7902],[3387.3,7.092],[3387.2,3.0],[3387.1,0.148]],[[3389.6,3.0],[3389.7,4.994],[3389.8,0.7545],[3390.0,0.7196],[3390.1,0.14321663]]]
["bitfinex","ETHUSD",1754160799313,[[3384.2,1.2516],[3383.6,0.002],[3382.9,0.55],[3382.8,17.09010079],[3382.6,3.0]],[[3384.5,4.993],[3384.8,3.0],[3385.2,7.104],[3386.0,0.55],[3386.7,1.29074148]]]
["bitfinex","ETHUSD",1754160837199,[[3386.0,1.0],[3385.7,0.7771],[3385.4,0.4398],[3384.8,3.0],[3384.7,0.55]],[[3386.2,3.001],[3386.3,4.983],[3386.7,0.7662],[3386.8,0.4462],[3387.2,0.14657748]]]
["bitfinex","ETHUSD",1754160854528,[[3386.4,0.7771],[3386.3,0.4398],[3386.2,0.28408107],[3386.1,3.0],[3386.0,7.099]],[[3388.0,3.0],[3388.1,31.2124],[3388.2,3.0],[3388.3,4.972],[3389.0,0.55]]]
["bitfinex","ETHUSD",1754160913101,[[3385.6,0.002],[3385.3,0.002],[3385.2,0.002],[3384.8,0.7346],[3384.6,0.4289]],[[3385.7,9.1325],[3386.1,0.55],[3386.5,7.103],[3387.0,0.2959],[3387.2,1.776]]]
["bitfinex","ETHUSD",1754160918086,[[3385.6,0.002],[3385.3,0.002],[3385.2,0.002],[3384.5,0.7346],[3384.4,0.4289]],[[3385.7,9.1295],[3386.5,7.103],[3387.1,2.95238096],[3387.2,2.0804105],[3387.4,2.95213029]]]
["bitfinex","ETHUSD",1754160972410,[[3382.6,1.1649],[3382.3,0.148],[3381.6,0.0295718],[3381.3,3.0],[3381.2,4.921]],[[3383.7,4.921],[3384.0,0.7393],[3384.2,3.0],[3384.3,7.5359],[3384.5,0.888814]]]
["bitfinex","ETHUSD",1754160992430,[[3382.6,0.002],[3382.2,0.7359],[3382.0,0.453],[3381.5,0.55],[3381.4,0.148]],[[3383.1,0.4418],[3383.9,0.7359],[3384.1,3.0],[3384.2,22.06698687],[3384.9,3.17536954]]]
["bitfinex","ETHUSD",1754161030261,[[3385.5,8.62153773],[3385.4,0.7164],[3385.3,0.4738],[3385.1,0.37248109],[3384.9,3.0]],[[3387.3,0.45],[3388.2,3.0],[3388.3,7.8406],[3388.4,0.14978417],[3388.5,0.516]]]
["bitfinex","ETHUSD",1754161081302,[[3384.3,0.698],[3383.9,0.167],[3383.8,0.7867],[3383.7,3.0],[3383.4,17.11484371]],[[3385.8,0.4308],[3385.9,0.8267],[3386.1,7.106],[3386.7,0.44772583],[3386.9,0.001]]]
["bitfinex","ETHUSD",1754161086282,[[3384.6,0.148],[3384.5,0.767],[3384.3,3.7867],[3384.2,5.10779504],[3382.9,2.95601319]],[[3385.9,0.3808],[3386.0,0.001],[3386.2,0.8267],[3386.4,4.88],[3386.7,3.0]]]
["bitfinex","ETHUSD",1754161129263,[[3390.0,0.55],[3389.9,0.02949939],[3389.6,1.204],[3389.0,3.0],[3387.0,2.95240143]],[[3390.4,0.001],[3391.5,0.9481],[3391.7,3.0],[3391.8,7.106],[3394.0,2.94638421]]]
["bitfinex","ETHUSD",1754161146967,[[3389.9,0.55],[3389.8,0.02950026],[3389.7,0.55],[3389.6,1.2982],[3388.9,3.0]],[[3392.4,0.55],[3392.5,3.0],[3392.6,7.093],[3392.7,0.7672],[3393.3,2.94704583]]]
["bitfinex","ETHUSD",1754161175639,[[3389.0,0.4567],[3388.8,0.7758],[3388.5,0.002],[3387.9,0.1472],[3387.7,4.974]],[[3390.4,30.7739],[3390.5,0.25590231],[3390.6,0.55],[3390.7,3.0],[3390.8,7.092]]]
["bitfinex","ETHUSD",1754161239029,[[3390.8,0.002],[3389.5,4.176],[3389.4,7.089],[3389.1,0.002],[3389.0,4.903]],[[3391.3,0.7807],[3391.4,0.1958],[3392.0,1.02646427],[3393.0,3.28987061],[3393.2,3.02262626]]]
["bitfinex","ETHUSD",1754161276863,[[3389.5,1.1409],[3389.2,0.55],[3389.1,0.03150635],[3388.7,0.002],[3388.6,0.55]],[[3390.7,3.0],[3390.8,7.093],[3391.0,3.0],[3391.2,0.001],[3391.3,0.7528]]]
["bitfinex","ETHUSD",1754161295554,[[3390.7,1.1553],[3390.1,0.55],[3389.5,3.0],[3388.7,21.97628045],[3388.4,7.28513199]],[[3390.8,0.001],[3391.2,0.001],[3391.7,0.7272],[3391.8,0.46174553],[3391.9,0.1938]]]
["bitfinex","ETHUSD",1754161316514,[[3393.3,0.72666983],[3393.1,1.1724],[3393.0,3.0],[3392.9,22.07428045],[3392.5,0.3415327]],[[3393.4,0.001],[3393.8,0.001],[3395.1,0.001],[3395.6,0.704],[3395.9,0.1948]]]
["bitfinex","ETHUSD",1754161353456,[[3389.8,0.7049],[3389.7,0.4702],[3389.4,0.002],[3388.5,0.002],[3388.3,11.959]],[[3390.7,7.871],[3391.0,0.22670376],[3391.2,0.6709],[3391.3,0.55],[3391.8,17.12704267]]]
["bitfinex","ETHUSD",1754161402626,[[3387.5,1.1136],[3386.8,7.095],[3386.7,0.887355],[3385.1,0.1],[3384.5,3.10881397]],[[3389.5,0.445],[3389.6,3.1888],[3389.7,4.871],[3389.9,0.21731932],[3390.6,28.52886213]]]
["bitfinex","ETHUSD",1754161436331,[[3389.9,1.1623],[3389.3,0.55],[3389.0,3.0],[3388.9,4.868],[3387.8,8.21426658]],[[3391.2,0.3988],[3391.3,0.1888],[3391.4,4.868],[3391.5,0.10814342],[3392.0,1.27144812]]]
["bitfinex","ETHUSD",1754161458839,[[3392.0,0.02948113],[3391.9,3.55],[3391.8,10.3154],[3391.5,17.0271544],[3391.1,0.1120356]],[[3394.1,0.7104],[3394.4,0.4302],[3394.9,0.001],[3395.4,0.551],[3395.6,0.73]]]
["bitfinex","ETHUSD",1754161477561,[[3391.7,4.854],[3391.6,0.55],[3391.5,4.24],[3391.1,0.002],[3390.8,17.0271544]],[[3393.4,1.0881],[3393.8,3.0],[3394.6,5.406],[3394.9,0.001],[3395.0,0.22022021]]]
["bitfinex","ETHUSD",1754161515016,[[3392.3,1.1647],[3391.6,7.088],[3390.8,17.6906544],[3390.6,2.94925053],[3390.4,3.21586671]],[[3394.7,0.55],[3394.8,0.03682102],[3395.0,3.0],[3395.1,11.93],[3396.1,0.885901]]]
["bitfinex","ETHUSD",1754161571150,[[3396.6,0.55],[3396.5,11.894],[3396.3,0.22489577],[3396.2,17.0271544],[3395.4,2.94511473]],[[3398.8,0.4522],[3399.0,0.001],[3399.1,0.001],[3399.2,3.0],[3399.3,7.08]]]
["bitfinex","ETHUSD",1754161588499,[[3399.0,4.804],[3398.8,0.9746],[3398.1,7.074],[3397.9,22.06546054],[3397.8,1.10310784]],[[3400.4,0.9748],[3400.5,0.4309],[3401.0,0.55],[3401.5,0.22257267],[3401.6,0.001]]]
["bitfinex","ETHUSD",1754161626483,[[3396.7,0.1472],[3396.4,1.5073],[3396.0,4.798],[3395.4,3.0],[3395.3,0.55]],[[3397.2,0.1472],[3397.7,3.0],[3398.6,0.884952],[3398.9,0.21907069],[3400.9,5.14824194]]]
["bitfinex","ETHUSD",1754161650203,[[3393.4,0.55],[3393.3,4.793],[3393.2,16.93309391]],[[3396.0,4.793],[3397.6,3.114],[3397.7,16.93309391]]]
["bitfinex","ETHUSD",1754161693753,[[3396.7,1.0532],[3396.6,0.4326],[3396.5,3.0],[3396.4,7.081],[3396.3,4.785]],[[3398.2,1.0573],[3398.3,0.2836],[3398.5,0.03678093],[3398.6,3.001],[3398.7,5.335]]]
["bitfinex","ETHUSD",1754161734456,[[3396.5,0.1472],[3396.1,1.1226],[3395.9,3.0],[3395.8,4.779],[3395.6,0.002]],[[3396.8,0.4625],[3396.9,1.0731],[3397.0,0.1472],[3397.7,0.001],[3398.1,0.001]]]
["bitfinex","ETHUSD",1754161753337,[[3396.4,0.1472],[3395.9,1.3145],[3395.6,0.002],[3395.2,3.0],[3395.1,4.775]],[[3397.0,0.1472],[3397.3,1.0731],[3398.1,0.55],[3398.5,3.0],[3399.1,3.105]]]
["bitfinex","ETHUSD",1754161797209,[[3396.4,0.1472],[3395.5,3.0],[3395.4,10.98680534],[3395.0,17.50194431],[3394.6,2.94579221]],[[3397.3,1.1682],[3397.4,0.4728],[3397.9,3.0],[3398.0,4.769],[3398.6,0.22269977]]]
["bitfinex","ETHUSD",1754161852246,[[3394.3,0.1472],[3393.8,0.4507],[3393.6,2.955],[3393.3,3.3726],[3393.0,7.082]],[[3394.8,0.1472],[3395.4,0.55],[3398.0,5.02878167]]]
["bitfinex","ETHUSD",1754161871533,[[3392.8,0.1472],[3391.8,3.0],[3391.7,4.755],[3391.6,0.6059],[3391.2,21.90034474]],[[3393.4,0.1472],[3393.6,0.4547],[3393.8,0.55],[3393.9,5.9801],[3394.0,0.885972]]]
["bitfinex","ETHUSD",1754161911920,[[3396.3,0.4508],[3396.0,1.2214],[3395.9,4.96059923],[3395.6,3.0],[3395.5,7.08]],[[3397.6,1.7784],[3398.5,3.0],[3398.9,3.104],[3399.1,21.88696486],[3399.3,0.884696]]]
["bitfinex","ETHUSD",1754161935491,[[3395.1,1.2391],[3395.0,0.1472],[3394.7,0.4508],[3394.5,3.0],[3394.4,2.4065]],[[3395.6,0.1472],[3395.8,1.3165],[3396.0,0.4619],[3396.2,0.55],[3399.3,4.42338921]]]
["bitfinex","ETHUSD",1754161971716,[[3389.4,0.002],[3389.0,0.55],[3388.9,3.0],[3388.8,7.087],[3388.7,17.02846095]],[[3390.8,0.4314],[3390.9,1.1884],[3391.5,3.0],[3391.6,7.638],[3391.7,4.724]]]
["bitfinex","ETHUSD",1754162019173,[[3389.6,0.22140033],[3389.4,3.0],[3389.3,4.718],[3389.2,0.888618],[3389.0,0.7668]],[[3390.8,1.35576445],[3390.9,0.4492],[3391.6,3.55],[3391.7,4.718],[3392.7,3.104]]]
["bitfinex","ETHUSD",1754162037466,[[3387.1,0.1174],[3386.7,3.0],[3386.6,26.77343761],[3386.3,0.35224977]],[[3388.4,0.1472],[3388.6,0.4301],[3388.7,1.2643],[3389.2,4.719],[3389.6,7.092]]]
["bitfinex","ETHUSD",1754162077767,[[3390.2,0.1472],[3389.9,0.21948786],[3389.7,0.4301],[3389.6,0.0884],[3389.1,14.05837148]],[[3390.7,1.2807],[3390.8,0.1472],[3391.0,5.1526],[3391.4,3.0],[3391.5,0.55]]]
["bitfinex","ETHUSD",1754162095152,[[3393.0,0.1472],[3392.3,0.16491482],[3392.2,0.55],[3392.0,3.0],[3391.9,7.89225032]],[[3393.1,0.001],[3393.7,1.301],[3393.8,0.4618],[3394.2,4.087],[3394.8,7.086]]]
["bitfinex","ETHUSD",1754162136269,[[3398.6,4.704],[3398.2,0.4301],[3398.1,7.2409],[3397.9,0.884146],[3397.6,10.83084822]],[[3400.1,0.1472],[3400.4,1.6387],[3400.8,0.55],[3401.2,10.074],[3401.6,0.001]]]
["bitfinex","ETHUSD",1754162184163,[[3394.0,0.1472],[3393.1,3.0],[3393.0,5.1641],[3392.8,0.3391],[3392.6,10.02657626]],[[3394.5,1.3649],[3394.6,0.4401],[3395.3,0.55],[3395.4,3.03681451],[3396.3,3.112]]]
["bitfinex","ETHUSD",1754162203984,[[3396.7,0.1472],[3396.0,0.21622637],[3395.7,0.1948],[3395.5,3.0],[3395.4,2.94511006]],[[3397.0,1.2177],[3397.1,0.4401],[3397.2,4.8522],[3397.8,7.63],[3398.8,3.68]]]
["bitfinex","ETHUSD",1754162241450,[[3395.8,0.1472],[3395.3,0.1948],[3395.2,2.9453097],[3395.1,0.002],[3395.0,3.16492788]],[[3395.9,0.001],[3396.1,0.001],[3396.4,5.9775],[3396.6,0.4688],[3396.7,0.1472]]]
["bitfinex","ETHUSD",1754162259699,[[3396.2,0.1472],[3395.4,3.0],[3395.3,7.076],[3395.2,0.44912217],[3395.1,0.002]],[[3396.6,1.6385],[3396.7,0.1472],[3397.0,0.03679717],[3397.1,0.55],[3397.8,3.112]]]
["bitfinex","ETHUSD",1754162311513,[[3401.5,0.1472],[3400.8,3.0],[3400.6,1.1468],[3400.4,3.41330908],[3400.3,0.2046]],[[3401.6,1.617],[3402.0,0.001],[3402.4,0.1472],[3403.7,0.03672474],[3403.8,7.797]]]
["bitfinex","ETHUSD",1754162344330,[[3403.2,1.2123],[3402.3,2.93915356],[3402.1,3.55369299]],[[3405.0,0.55],[3405.6,7.679]]]
["bitfinex","ETHUSD",1754162365303,[[3404.4,1.5395],[3404.1,4.672],[3403.8,7.061],[3403.7,0.882703],[3403.4,0.39391662]],[[3405.6,0.4703],[3405.7,1.18160317],[3406.4,0.55],[3406.7,3.0],[3406.8,4.673]]]
["bitfinex","ETHUSD",1754162414401,[[3401.8,0.1492],[3401.6,1.5324],[3401.5,3.0],[3401.4,14.53850837],[3400.9,0.34263287]],[[3402.3,0.1472],[3402.6,1.1269],[3403.0,5.228],[3403.8,7.064],[3405.3,14.53850837]]]
["bitfinex","ETHUSD",1754162420086,[[3401.8,0.002],[3401.7,0.1472],[3401.4,0.438],[3401.3,1.0964],[3401.2,0.22407902]],[[3402.2,0.1472],[3402.5,1.1269],[3402.9,0.55]]]
["bitfinex","ETHUSD",1754162470774,[[3403.2,3.1472],[3403.1,4.677],[3402.7,0.4604],[3402.5,0.4738],[3402.4,0.883168]],[[3403.5,1.0869],[3403.7,0.1472],[3404.1,0.4342],[3404.4,0.55],[3405.2,0.03670856]]]
["bitfinex","ETHUSD",1754162508724,[[3406.8,4.669],[3406.1,1.5118],[3406.0,3.0],[3405.5,0.882414],[3405.3,0.22489672]],[[3407.3,1.1084],[3407.4,0.4569],[3407.5,0.03668378],[3407.7,0.15454921],[3408.1,0.55]]]
["bitfinex","ETHUSD",1754162527351,[[3407.5,3.3355],[3407.4,14.53850837],[3407.1,4.667],[3406.9,3.0],[3406.8,0.55]],[[3408.7,1.1074],[3409.0,0.468],[3410.2,7.057],[3411.6,18.96283717],[3412.8,1.43554336]]]
["bitfinex","ETHUSD",1754162558948,[[3406.1,16.16705483],[3405.9,0.21544092],[3405.8,7.43250758],[3405.1,3.20254352],[3401.6,10.26320872]],[[3407.4,0.4718],[3407.5,1.1091],[3408.0,3.0],[3408.1,5.041],[3408.2,0.55]]]
["bitfinex","ETHUSD",1754162585104,[[3408.0,3.0],[3407.9,5.820794],[3407.7,0.82662184],[3407.6,14.48849058],[3407.5,0.24711187]],[[3408.3,0.001],[3409.7,3.0],[3412.6,1.43270694],[3677.7,0.15779439],[3677.9,0.02]]]
["bitfinex","ETHUSD",1754162643946,[[3410.9,0.1464],[3410.5,3.0],[3410.4,14.48849058],[3410.3,1.1994],[3409.6,2.93287837]],[[3411.4,0.1464],[3411.7,1.1379],[3411.8,0.4423],[3412.8,0.55],[3412.9,7.049]]]
["bitfinex","ETHUSD",1754162679961,[[3411.9,14.48849058],[3411.8,0.1464],[3411.6,5.1765],[3411.3,0.880966],[3407.1,11.14476635]],[[3412.4,0.1464],[3412.8,1.1953],[3412.9,0.4505],[3413.2,0.5],[3413.6,3.093]]]
["bitfinex","ETHUSD",1754162699347,[[3413.3,4.8884],[3413.0,0.22530988],[3412.9,15.70039058],[3412.6,0.4503],[3412.2,0.55]],[[3413.7,1.7012],[3413.8,0.1464],[3414.0,0.001],[3415.2,0.55],[3415.3,0.15173922]]]
["bitfinex","ETHUSD",1754162752570,[[3407.0,4.738],[3406.9,3.36243304],[3406.8,14.49049058],[3406.6,0.9093],[3406.5,0.882144]],[[3407.4,0.1464],[3407.5,1.6311],[3408.9,0.55],[3409.0,3.03666764],[3409.1,3.093]]]
["bitfinex","ETHUSD",1754162796295,[[3413.7,0.1464],[3413.5,3.0],[3413.4,4.726],[3413.1,1.2016],[3412.9,14.48849058]],[[3414.1,0.6077],[3414.3,1.2572],[3414.7,7.045],[3414.9,4.726],[3415.4,0.55]]]
["bitfinex","ETHUSD",1754162822140,[[3416.4,1.2188],[3416.3,0.4377],[3416.2,3.0],[3416.1,4.716],[3416.0,0.18304693]],[[3417.9,4.716],[3418.5,7.041],[3418.9,0.55],[3419.3,3.0],[3677.9,0.02]]]
["bitfinex","ETHUSD",1754162834178,[[3414.6,2.098822],[3414.5,3.4377],[3414.4,19.20149058],[3413.9,0.3057409],[3413.5,0.002]],[[3416.1,6.3487],[3417.0,7.036],[3417.2,0.55],[3417.6,3.094],[3419.5,1.6246574]]]
["bitfinex","ETHUSD",1754162875166,[[3419.8,1.2143],[3419.7,0.4557],[3419.6,3.33904538],[3419.5,0.878766],[3419.4,2.92448066]],[[3420.5,0.5],[3420.7,0.001],[3420.9,1.6761],[3421.9,4.786],[3423.1,0.33622364]]]
["bitfinex","ETHUSD",1754162922732,[[3418.3,0.002],[3418.0,0.00724402],[3417.9,3.0],[3417.8,10.69531138],[3417.7,2.92591809]],[[3419.1,1.2777],[3419.2,0.4626],[3419.9,5.078],[3420.2,0.55],[3420.7,3.093]]]
["bitfinex","ETHUSD",1754162963639,[[3418.4,0.1464],[3417.8,3.25],[3417.7,13.62125199],[3417.5,2.9261101],[3417.4,0.879202]],[[3418.8,0.4744],[3418.9,1.3507],[3419.4,4.932],[3419.5,0.001],[3419.6,7.031]]]
["bitfinex","ETHUSD",1754162984219,[[3422.7,0.1464],[3422.6,10.69531138],[3422.1,3.0],[3422.0,0.59520708],[3421.9,5.116]],[[3422.8,1.2043],[3423.1,0.4744],[3423.2,0.1464],[3423.4,0.005],[3423.8,4.866]]]
["bitfinex","ETHUSD",1754163002775,[[3425.7,10.69531138],[3425.1,4.37719916],[3425.0,4.817],[3424.3,0.73516641],[3423.8,3.2975288]],[[3426.5,0.14752425]]]
["bitfinex","ETHUSD",1754163038171,[[3420.3,14.37732009],[3420.0,14.1524],[3419.7,4.793],[3419.6,1.0867],[3419.4,0.25]],[[3420.4,1.2412],[3421.0,0.03653902],[3421.1,0.55],[3421.2,4.793],[3422.0,7.901955]]]
["bitfinex","ETHUSD",1754163094436,[[3423.6,0.1464],[3423.5,11.59895682],[3423.3,5.720993],[3423.1,3.0],[3422.3,6.43228288]],[[3424.1,0.1464],[3424.4,1.6642],[3424.5,4.781],[3424.6,0.001],[3424.8,0.55]]]
["bitfinex","ETHUSD",1754163132244,[[3424.4,0.1464],[3424.0,19.14255682],[3423.9,2.92063985],[3423.8,0.9687],[3423.5,3.0]],[[3424.9,1.962],[3425.0,0.001],[3425.5,4.769],[3429.1,1.47999143],[3429.3,2.91607915]]]
["bitfinex","ETHUSD",1754163150340,[[3425.8,0.35951104],[3425.6,4.761],[3425.3,0.87732],[3425.2,3.0],[3424.9,2.91976323]],[[3426.0,1.7931],[3426.3,0.1456],[3426.5,0.14752425],[3427.4,0.03647079],[3427.5,4.761]]]
["bitfinex","ETHUSD",1754163168719,[[3423.5,3.1464],[3423.4,14.37355682],[3423.3,3.13646229],[3423.2,0.41632798],[3423.1,2.92332087]],[[3424.1,1.5016],[3424.4,0.4379],[3425.2,0.55],[3425.3,4.756],[3425.8,3.084]]]
["bitfinex","ETHUSD",1754163208590,[[3426.2,1.4876],[3426.1,4.96096223],[3426.0,17.29239946],[3425.8,4.13148914],[3421.6,1.76697165]],[[3426.8,0.6081],[3427.1,1.32],[3427.5,0.001],[3427.7,4.739],[3427.9,0.001]]]
["bitfinex","ETHUSD",1754163260530,[[3425.6,0.002],[3425.5,3.14488501],[3425.3,0.88959921]],[[3428.0,0.49026441],[3428.1,1.3942],[3428.2,4.715],[3428.9,7.011]]]
["bitfinex","ETHUSD",1754163299412,[[3427.7,3.15250817],[3427.5,14.75736292],[3427.3,2.9177186],[3427.2,4.705],[3427.0,3.13509072]],[[3427.8,0.001],[3428.6,1.5716],[3428.7,0.4704],[3429.2,4.704],[3430.8,3.075]]]
["bitfinex","ETHUSD",1754163314207,[[3426.5,2.91838661],[3426.4,14.30705944],[3426.3,7.6195957],[3426.1,0.0895],[3425.9,2.9189233]],[[3427.2,1.426],[3427.4,0.4714],[3428.0,4.701],[3428.5,0.55],[3428.9,3.0]]]
["bitfinex","ETHUSD",1754163365134,[[3425.1,0.002],[3424.8,0.002],[3424.7,0.2394829],[3423.5,0.002],[3423.4,0.15255225]],[[3425.9,1.4837],[3426.0,0.4412],[3426.7,0.03647824],[3426.8,3.0],[3426.9,4.684]]]
["bitfinex","ETHUSD",1754163369390,[[3422.8,3.0],[3422.7,10.97686405],[3422.6,2.92172845],[3422.4,0.24165209],[3422.3,0.239604]],[[3424.0,1.4837],[3424.1,0.4412],[3425.1,0.55],[3425.6,3.0],[3425.7,7.015]]]
["bitfinex","ETHUSD",1754163420894,[[3420.7,10.97686405],[3420.4,2.92360004],[3420.2,2.92990562],[3420.1,0.24537813],[3419.8,0.22342937]],[[3421.6,5.1202],[3421.7,1.4611],[3422.3,7.024],[3422.4,0.55],[3424.1,1.756]]]
["bitfinex","ETHUSD",1754163438192,[[3422.9,0.1464],[3422.2,0.0061],[3422.1,6.47210638],[3422.0,15.88128396]],[[3423.4,0.1464],[3423.6,0.4432],[3423.8,4.673],[3424.0,1.4611],[3424.1,0.001]]]
["bitfinex","ETHUSD",1754163478235,[[3417.9,7.88158447],[3417.8,14.37276635],[3417.7,2.92591069],[3417.6,6.82042146],[3417.5,2.92809497]],[[3419.1,1.4177],[3419.2,0.4286],[3419.5,4.667],[3419.8,7.028],[3419.9,3.0]]]
["bitfinex","ETHUSD",1754163511410,[[3419.7,13.27176635],[3419.6,0.1464],[3419.2,3.0],[3419.1,4.6691],[3418.9,4.02856615]],[[3419.9,1.4452],[3420.0,5.1215],[3420.1,0.1464],[3420.7,7.031],[3422.1,0.879857]]]
["bitfinex","ETHUSD",1754163552900,[[3413.8,0.1464],[3413.6,15.20806956],[3413.5,0.002],[3413.3,0.0081],[3413.0,7.5859258]],[[3414.3,0.1464],[3414.6,6.0953],[3414.7,0.4617],[3418.0,0.001],[3418.2,1.49238534]]]
["bitfinex","ETHUSD",1754163587392,[[3411.2,3.0],[3411.1,2.93152876],[3410.9,3.70674014],[3410.8,0.002],[3410.7,0.0455]],[[3411.9,1.4711],[3412.0,0.464],[3412.2,4.661],[3413.3,3.551],[3413.4,7.038]]]
["bitfinex","ETHUSD",1754163608970,[[3413.2,0.1464],[3412.3,0.22136215],[3411.3,2.93140585],[3411.1,0.0081],[3410.6,1.765]],[[3413.3,0.001],[3413.7,0.001],[3414.0,7.1914],[3414.1,4.66]]]
["bitfinex","ETHUSD",1754163650150,[[3415.7,0.1464],[3415.1,5.9281359],[3415.0,4.656],[3414.9,2.92830316],[3406.1,17.96261527]],[[3415.9,1.9612],[3416.1,0.1464],[3416.9,4.656],[3417.0,7.042],[3418.0,0.001]]]
["bitfinex","ETHUSD",1754163705733,[[3416.7,0.002],[3416.0,0.1464],[3415.7,8.37592046],[3415.5,0.4314],[3415.2,7.033]],[[3416.8,2.0164],[3418.2,0.55],[3418.4,11.678],[3419.2,10.74298617],[3421.2,2.92296689]]]
["bitfinex","ETHUSD",1754163743973,[[3414.1,0.5956],[3414.0,3.0],[3413.9,17.34295374],[3413.7,3.07575208],[3413.6,5.5830757]],[[3415.3,1.8615],[3415.5,4.645],[3416.6,3.0],[3416.7,7.873357],[3417.6,14.51378491]]]
["bitfinex","ETHUSD",1754163769577,[[3415.4,3.0],[3415.2,0.1464],[3415.1,3.0],[3415.0,5.522885],[3414.9,1.4575]],[[3415.5,1.4321],[3415.7,0.1464],[3415.9,0.4294],[3416.4,4.644],[3417.8,6.082]]]
["bitfinex","ETHUSD",1754163789263,[[3415.0,0.4291],[3414.9,1.436],[3414.8,6.07481291],[3414.7,0.73909753],[3414.6,2.9285685]],[[3415.4,0.1464],[3415.8,1.4932],[3416.0,0.4484],[3416.3,4.641],[3416.7,0.55]]]
["bitfinex","ETHUSD",1754163829801,[[3418.7,0.1464],[3418.6,4.8924],[3418.4,1.70059457],[3418.3,4.24],[3418.2,4.93228021]],[[3419.1,1.8925],[3419.2,0.1464],[3420.5,0.03754436],[3420.7,0.55],[3420.9,14.291]]]
["bitfinex","ETHUSD",1754163888732,[[3419.3,7.638],[3419.1,14.39123321],[3418.6,0.4299],[3418.5,0.55],[3418.4,2.92532398]],[[3420.2,0.4299],[3420.5,0.001],[3420.6,4.638],[3421.0,1.4862],[3423.4,3.657]]]
["bitfinex","ETHUSD",1754163907728,[[3418.4,8.07665903],[3418.2,4.635],[3418.0,3.0],[3417.9,0.1464],[3417.6,2.92600261]],[[3418.5,0.6035],[3418.8,1.3727],[3419.7,0.03655291],[3419.8,3.0],[3419.9,0.55]]]
["bitfinex","ETHUSD",1754163946779,[[3417.6,0.1464],[3417.3,4.633],[3417.2,2.92634936],[3417.0,17.32114916],[3416.8,0.34084679]],[[3417.9,0.4335],[3418.1,1.5514],[3418.7,0.0365636],[3419.0,3.001],[3419.2,4.633]]]
["bitfinex","ETHUSD",1754163973304,[[3416.1,0.879573],[3415.9,3.0],[3415.8,17.69820936],[3415.4,0.71955784],[3414.9,7.031]],[[3417.1,0.4636],[3417.2,1.476],[3417.4,0.03657751],[3417.5,7.034],[3417.6,4.632]]]
["bitfinex","ETHUSD",1754164020509,[[3413.4,1.8715],[3413.1,3.0],[3413.0,3.14647053],[3412.8,2.93012903],[3412.4,2.93043824]],[[3413.8,0.1464],[3414.0,4.631],[3414.2,0.4417],[3414.3,1.4641],[3414.9,3.0]]]
["bitfinex","ETHUSD",1754164060846,[[3408.5,1.0],[3407.7,1.07439394],[3407.5,1.3942],[3407.3,2.93485648],[3407.2,14.48229272]],[[3409.1,0.465],[3409.2,1.53286549],[3409.4,4.632],[3410.1,7.047],[3410.5,3.55]]]
["bitfinex","ETHUSD",1754164077933,[[3406.4,0.1464],[3406.2,2.93575538],[3406.1,3.0],[3406.0,2.93596744],[3405.7,3.0]],[[3406.9,0.1464],[3407.3,0.4471],[3407.6,1.3726],[3408.0,4.755],[3408.7,0.55]]]
["bitfinex","ETHUSD",1754164112462,[[3401.4,3.0],[3401.3,2.93999319],[3401.2,3.0],[3401.1,2.94018924],[3400.3,2.94089181]],[[3401.7,0.1472],[3402.0,1.9575],[3402.5,4.88],[3404.3,10.79300707],[3404.5,3.29905537]]]
["bitfinex","ETHUSD",1754164130316,[[3397.9,0.057],[3397.8,3.09024801],[3397.6,2.94325234],[3397.4,4.88],[3397.2,13.7365626]],[[3398.3,0.1472],[3398.4,1.52877818],[3398.7,0.4457],[3399.6,0.68684782],[3399.9,5.444]]]
["bitfinex","ETHUSD",1754164181234,[[3397.1,0.1472],[3396.5,2.94418089],[3396.3,2.94437327],[3396.1,5.1839],[3395.9,2.94467704]],[[3397.4,1.9009],[3397.6,0.1472],[3398.7,0.03677876],[3398.8,0.61280416],[3398.9,5.412]]]
["bitfinex","ETHUSD",1754164216858,[[3400.2,0.95479692],[3400.1,2.9410545],[3400.0,3.0],[3399.9,5.686602],[3399.6,2.94148075]],[[3400.9,1.9725],[3402.5,0.03673769],[3402.7,0.55],[3402.8,3.0],[3402.9,7.807]]]
["bitfinex","ETHUSD",1754164238614,[[3400.7,3.0],[3400.6,6.2916],[3400.3,2.94087028],[3400.1,13.95952533],[3395.1,12.31585047]],[[3401.6,0.4595],[3401.7,1.5774],[3401.8,0.001],[3402.1,4.767],[3403.3,0.55]]]
["bitfinex","ETHUSD",1754164273322,[[3401.3,3.0],[3401.2,3.23411394],[3401.0,2.94029084],[3400.9,1.568],[3400.6,3.3578379]],[[3401.9,1.9284],[3402.1,4.739],[3403.2,0.55],[3403.3,4.2385728],[3404.2,13.95952533]]]
["bitfinex","ETHUSD",1754164327342,[[3402.1,0.4335],[3401.9,3.0],[3401.8,4.24],[3401.6,3.0],[3401.5,14.53432725]],[[3402.7,1.4198],[3403.1,0.4666],[3404.0,0.001],[3405.3,7.25],[3405.4,0.15362307]]]
["bitfinex","ETHUSD",1754164348084,[[3403.9,13.83294619],[3403.7,11.90089874],[3403.6,0.882694],[3403.5,3.80558333]],[[3404.0,0.001],[3404.7,1.5131],[3404.8,4.723],[3404.9,0.4631],[3406.4,6.674]]]
["bitfinex","ETHUSD",1754164386122,[[3399.8,0.1472],[3399.5,2.94155237],[3399.3,7.65477209],[3399.2,12.11596085],[3398.9,10.00609157]],[[3400.3,0.1472],[3401.7,0.55],[3401.8,3.0],[3404.8,2.93705599],[3405.0,4.34012931]]]
["bitfinex","ETHUSD",1754164406377,[[3401.4,12.474161],[3401.1,0.21954644],[3400.4,2.94082381],[3400.2,0.30881793],[3400.1,4.71]],[[3401.5,2.17578],[3401.6,0.1472],[3402.3,0.03673985],[3402.4,4.711],[3402.8,0.55]]]
["bitfinex","ETHUSD",1754164449288,[[3400.7,6.47626295],[3399.9,7.066],[3399.5,14.53432725],[3399.4,0.883628],[3399.3,3.18265675]],[[3401.0,2.02855389],[3401.6,4.697],[3402.3,0.76757366],[3402.8,3.649],[3403.1,7.067]]]
["bitfinex","ETHUSD",1754164498260,[[3398.0,3.1472],[3397.9,4.69],[3397.6,15.31804725],[3397.4,0.93991129],[3396.8,2.94394064]],[[3398.6,0.1472],[3398.9,0.4712],[3399.3,0.03674055],[3399.7,4.689],[3400.1,0.90452862]]]
["bitfinex","ETHUSD",1754164515296,[[3397.7,0.21617806],[3397.3,4.686],[3397.0,14.53432725],[3396.8,0.0022],[3396.7,0.1771]],[[3398.3,2.0617],[3398.4,0.22715441],[3399.0,0.03674055],[3399.1,4.686],[3399.5,0.55]]]
["bitfinex","ETHUSD",1754164555206,[[3394.4,0.15340456],[3393.3,14.68152725],[3393.2,0.0693],[3393.1,0.885461],[3393.0,1.0]],[[3394.5,2.34916],[3395.9,3.0],[3396.0,0.55],[3396.1,7.077],[3396.3,3.099]]]
["bitfinex","ETHUSD",1754164571867,[[3394.7,4.683],[3394.6,14.53432725],[3394.5,3.0973237],[3394.3,0.26681141],[3394.1,2.94624342]],[[3395.7,1.5141],[3395.8,0.4743],[3395.9,0.001],[3396.2,0.03674055],[3397.0,7.081]]]
["bitfinex","ETHUSD",1754164625603,[[3395.0,3.0],[3394.9,4.8866353],[3394.8,2.94560282],[3394.7,14.53432725],[3394.4,7.18599008]],[[3395.8,2.0856],[3395.9,0.17996],[3396.3,0.03774055],[3396.4,4.67],[3397.1,3.099]]]
["bitfinex","ETHUSD",1754164662386,[[3391.7,2.94836712],[3391.5,2.9779979],[3391.3,14.53432725],[3391.2,0.40781049],[3391.1,3.92694322]],[[3391.8,0.1472],[3392.0,0.4538],[3392.5,4.663],[3392.7,0.22689],[3394.8,0.1]]]
["bitfinex","ETHUSD",1754164694227,[[3393.2,3.97969838],[3393.0,7.18722031],[3392.7,15.27213896],[3392.6,7.60976184],[3390.9,1.41790053]],[[3393.6,1.657],[3393.7,0.5915],[3393.8,4.658],[3393.9,1.39925],[3394.1,7.086]]]
["bitfinex","ETHUSD",1754164699584,[[3393.5,3.09395904],[3393.4,3.0],[3393.3,14.84423157],[3392.9,8.55538316],[3392.7,3.83726192]],[[3393.9,2.1013],[3394.0,4.657],[3394.1,7.2332],[3396.1,3.0],[3396.4,3.099]]]
["bitfinex","ETHUSD",1754164745689,[[3391.1,2.94887409],[3391.0,0.1472],[3390.9,2.9509406],[3390.8,0.224376],[3390.7,3.0]],[[3391.3,6.3349],[3391.5,0.6149],[3392.4,7.085],[3392.9,0.001],[3393.4,3.107]]]
["bitfinex","ETHUSD",1754164801703,[[3387.0,0.002],[3386.9,0.37389075],[3386.8,2.53646933],[3386.7,2.95266858],[3386.6,3.0]],[[3387.1,4.79204461],[3387.6,0.4573],[3388.0,0.2689],[3388.2,0.58554416],[3389.0,0.887221]]]
["bitfinex","ETHUSD",1754164841722,[[3392.8,4.89911806],[3392.6,2.94751465],[3392.4,3.38578841],[3392.3,4.787],[3392.1,15.73611327]],[[3392.9,0.001],[3393.1,0.001],[3393.4,0.1472],[3393.5,0.001],[3393.6,1.8901]]]
["bitfinex","ETHUSD",1754164862243,[[3391.2,3.55],[3391.1,1.8999],[3391.0,0.4509],[3390.5,10.91842872],[3389.3,1.48567574]],[[3392.4,0.03684706],[3392.9,7.083],[3393.1,1e-08],[3393.8,0.433],[3394.1,3.0]]]
["bitfinex","ETHUSD",1754164914869,[[3390.3,3.552],[3390.2,2.94967358],[3389.9,2.2848],[3389.7,2.95007409],[3389.3,0.24180709]],[[3391.3,2.2401],[3391.4,4.746],[3392.1,7.088],[3392.9,3.0],[3393.4,0.1]]]
["bitfinex","ETHUSD",1754164922642,[[3391.2,0.55],[3391.1,3.0],[3391.0,10.88879337],[3390.6,0.55],[3389.7,6.69961937]],[[3392.6,2.2401],[3393.5,0.001],[3393.6,7.089],[3394.4,3.684],[3394.5,0.1]]]
["bitfinex","ETHUSD",1754164975370,[[3392.4,6.64496559],[3392.2,5.89571112],[3392.1,17.05572571],[3391.9,0.22227092],[3391.7,3.83398032]],[[3392.5,4.731],[3392.9,1.8709],[3393.1,1e-08],[3393.2,0.4408],[3393.5,0.001]]]
["bitfinex","ETHUSD",1754165015934,[[3394.9,6.64276082],[3394.8,0.22483636],[3394.7,2.9457523],[3394.4,3.83100239],[3394.3,18.73007342]],[[3395.0,1.808],[3395.3,0.4435],[3395.4,0.1472],[3395.6,4.7],[3396.3,0.001]]]
["bitfinex","ETHUSD",1754165035467,[[3396.3,2.94438064],[3395.9,0.51139275],[3395.7,2.94486164],[3395.6,1.7895],[3395.5,0.4424]],[[3396.5,4.8462],[3396.7,2.1509],[3398.0,3.0],[3398.2,0.001],[3398.4,3.103]]]
["bitfinex","ETHUSD",1754165091111,[[3395.1,3.0],[3394.8,0.82664928],[3394.7,0.002],[3394.4,16.78667342],[3394.2,0.2306]],[[3395.6,2.2162],[3395.8,4.693],[3395.9,7.078],[3397.4,3.653],[3398.0,10.15]]]
["bitfinex","ETHUSD",1754165097213,[[3395.5,5.94507436],[3395.3,2.94523109],[3395.1,0.1472],[3395.0,2.94547918],[3394.9,0.462]],[[3395.6,0.1472],[3395.9,8.7869],[3396.0,0.4588],[3397.4,3.653],[3398.9,11.08017605]]]
["bitfinex","ETHUSD",1754165153618,[[3394.7,3.002],[3394.6,0.002],[3394.5,0.1472],[3394.3,0.002],[3394.2,0.38900051]],[[3394.8,4.683],[3395.0,0.1472],[3395.1,1.6231],[3395.3,0.4509],[3397.7,0.38977843]]]
["bitfinex","ETHUSD",1754165204592,[[3394.0,0.002],[3393.8,2.94648767],[3393.6,2.94871509],[3393.4,0.1472],[3393.2,6.49649503]],[[3394.1,4.8202],[3394.3,2.1564],[3395.2,7.079],[3395.9,0.551],[3398.1,8.57662943]]]
["bitfinex","ETHUSD",1754165220652,[[3394.9,2.94754719],[3394.2,14.00624358],[3394.0,0.52593724],[3393.9,4.669],[3393.8,0.00740896]],[[3395.2,2.2033],[3395.4,0.68753],[3395.9,0.001],[3396.5,0.55],[3397.7,0.1]]]
["bitfinex","ETHUSD",1754165283418,[[3396.5,0.22241396],[3396.1,0.002],[3396.0,3.0],[3395.7,0.1472],[3395.6,0.00737752]],[[3396.6,2.41450315],[3397.5,0.001],[3398.2,0.551],[3398.7,3.104],[3399.2,14.00624358]]]
["bitfinex","ETHUSD",1754165288020,[[3396.5,3.16662123],[3396.4,3.0],[3396.3,5.94436855],[3396.2,4.24],[3396.1,0.002]],[[3396.6,1.7556],[3396.9,0.4309],[3397.2,4.653],[3397.5,0.001],[3398.2,0.551]]]
["bitfinex","ETHUSD",1754165344595,[[3397.6,0.002],[3397.1,0.22399995],[3396.6,0.63196262],[3396.5,0.002],[3396.3,2.94432263]],[[3397.9,0.4651],[3398.0,2.48401476],[3398.3,7.07],[3398.4,0.66902809],[3398.5,0.55]]]
["bitfinex","ETHUSD",1754165369782,[[3398.7,0.21659469],[3398.6,0.002],[3397.9,1.21211526],[3397.6,0.002],[3397.4,10.82196849]],[[3399.3,0.001],[3399.7,0.03676795],[3399.8,4.661],[3401.0,10.173]]]
["bitfinex","ETHUSD",1754165408384,[[3407.6,2.93461673],[3407.4,2.93472042],[3407.3,6.16085288],[3407.1,2.9349766],[3406.9,4.682]],[[3408.9,1.5852],[3409.2,0.4581],[3410.2,3.672],[3411.8,0.22414664],[3413.8,1.4975407]]]
["bitfinex","ETHUSD",1754165459244,[[3407.8,5.9344445],[3407.6,2.9346143],[3407.4,5.06578824],[3407.3,0.881729],[3402.9,10.26320872]],[[3407.9,0.1464],[3408.3,1.912],[3410.6,0.1],[3410.7,3.102],[3413.3,10.4601486]]]
["bitfinex","ETHUSD",1754165477201,[[3407.3,5.93687512],[3407.1,2.9349738],[3406.9,0.1464],[3406.8,4.691],[3406.7,2.93535641]],[[3407.4,1.5883],[3407.7,0.4701],[3408.6,4.699],[3409.2,7.053],[3410.0,0.1]]]
["bitfinex","ETHUSD",1754165515528,[[3402.6,5.9388952],[3402.5,0.5963],[3402.4,6.82208061],[3402.1,16.05372889],[3401.9,2.93948212]],[[3403.0,0.1472],[3403.6,1.3865],[3403.8,0.4515],[3404.1,0.03672042],[3404.2,4.691]]]
["bitfinex","ETHUSD",1754165531680,[[3405.8,3.0],[3405.6,4.697],[3405.5,3.38550851],[3405.4,0.1472],[3405.3,14.49688755]],[[3405.9,0.1472],[3407.0,1.3865],[3407.1,0.4515],[3407.4,0.001],[3407.8,0.55]]]
["bitfinex","ETHUSD",1754165576400,[[3408.9,5.9334976],[3408.8,14.49688755],[3408.7,8.9795901],[3408.5,3.08021321]],[[3409.0,0.1464],[3409.5,1.4792],[3409.9,0.4423],[3410.0,7.053],[3412.0,0.718751]]]
["bitfinex","ETHUSD",1754165631455,[[3408.1,1.61456167],[3408.0,0.4579],[3407.8,5.93442301],[3407.7,1.53082289],[3407.6,3.21091813]],[[3408.3,7.051],[3408.4,4.653],[3408.7,1.3462],[3408.8,0.4301],[3409.8,0.55]]]
["bitfinex","ETHUSD",1754165675078,[[3407.5,7.14776943],[3407.4,2.93478797],[3407.3,1.4026],[3407.2,2.93494099],[3407.1,17.49688755]],[[3407.9,4.646],[3408.3,1.3639],[3408.4,0.4663],[3409.4,0.55],[3409.6,3.0]]]
["bitfinex","ETHUSD",1754165696395,[[3408.0,0.881766],[3407.8,4.7628],[3407.7,14.49688755],[3407.4,4.242],[3407.2,2.93491046]],[[3408.4,4.642],[3408.6,1.4403],[3408.7,0.4663],[3409.0,0.001],[3409.1,0.001]]]
["bitfinex","ETHUSD",1754165715435,[[3412.5,0.21761981],[3411.4,7.26644625],[3411.3,4.635],[3411.2,1.47070649],[3411.1,10.74460594]],[[3413.3,1.8728],[3413.4,0.78041623],[3413.5,0.5],[3413.6,4.636],[3413.7,0.5]]]
["bitfinex","ETHUSD",1754165758751,[[3413.0,5.92997363],[3412.8,2.93014044],[3412.6,1.3879],[3412.5,16.52226407],[3412.4,4.56632694]],[[3413.1,11.674],[3413.5,0.9279],[3415.3,14.384],[3418.1,1.42149893]]]
["bitfinex","ETHUSD",1754165815297,[[3415.4,0.879834],[3415.1,3.1464],[3415.0,2.92820353],[3414.8,7.54641482],[3414.4,18.82152195]],[[3415.5,6.3527],[3415.7,0.1464],[3416.0,0.004],[3417.1,7.038]]]
["bitfinex","ETHUSD",1754165833801,[[3416.5,14.44238526],[3416.3,0.9699],[3416.1,0.45175717],[3415.9,2.92747662],[3415.4,2.92790087]],[[3417.7,1.7347],[3417.8,0.1464],[3417.9,0.03657216],[3418.1,4.752],[3419.8,7.035]]]
["bitfinex","ETHUSD",1754165869793,[[3419.6,3.0],[3419.5,0.39392044],[3419.2,4.02625235],[3419.1,14.44238526],[3419.0,2.92482583]],[[3420.5,0.4446],[3420.6,1.3612],[3421.1,4.687],[3422.0,7.53],[3422.3,3.094]]]
["bitfinex","ETHUSD",1754165899183,[[3415.1,0.002],[3414.3,0.002],[3413.5,0.002],[3412.9,1.3226],[3412.7,0.34128918]],[[3415.2,2.4667],[3415.3,3.094],[3415.4,4.672],[3415.6,0.33200655],[3416.3,0.1]]]
["bitfinex","ETHUSD",1754165944115,[[3413.8,0.002],[3412.6,0.7994],[3412.5,0.002],[3412.4,0.4578],[3411.6,2.93112499]],[[3413.9,7.1078],[3414.7,10.133],[3415.3,0.217422],[3415.8,10.71626158],[3416.5,2.9269911]]]
["bitfinex","ETHUSD",1754165984576,[[3408.9,1.194],[3407.8,0.25853435],[3407.7,2.9345137],[3407.6,0.883719],[3407.5,10.71826158]],[[3410.0,0.55],[3410.1,4.68965581],[3410.4,3.089],[3412.0,4.763],[3412.7,2.93024942]]]
["bitfinex","ETHUSD",1754166005826,[[3407.5,1.1078],[3407.4,0.002],[3407.2,2.93493966],[3407.1,3.002],[3407.0,13.71282144]],[[3407.6,0.1464],[3407.9,4.657],[3408.6,7.052],[3408.7,0.4705],[3410.4,3.089]]]
["bitfinex","ETHUSD",1754166043100,[[3407.8,0.002],[3407.7,0.22528291],[3407.4,0.002],[3407.1,0.002],[3405.8,0.002]],[[3407.9,0.443],[3408.0,1.1534],[3408.3,4.646],[3408.9,0.55],[3409.6,7.051]]]
["bitfinex","ETHUSD",1754166106235,[[3399.3,0.002],[3398.6,0.002],[3398.5,3.0],[3398.4,7.74560695],[3398.2,0.78971452]],[[3399.7,0.55],[3399.8,7.066],[3401.1,3.089],[3401.2,3.0],[3402.8,1.763]]]
["bitfinex","ETHUSD",1754166123385,[[3402.1,0.946],[3401.9,3.0],[3401.8,13.75903721],[3401.6,0.24820195],[3401.5,2.9398723]],[[3402.2,0.001],[3402.4,4.689],[3403.4,1.1783],[3403.5,0.4532],[3403.6,7.069]]]
["bitfinex","ETHUSD",1754166164158,[[3403.2,0.1472],[3403.1,3.0],[3403.0,2.93857664],[3402.7,2.9387668],[3402.5,10.81944276]],[[3403.5,4.701],[3403.7,0.1472],[3404.1,0.4281],[3404.2,8.2105],[3406.3,3.089]]]
["bitfinex","ETHUSD",1754166181972,[[3401.9,0.002],[3401.7,0.22035505],[3401.5,0.002],[3400.7,1.837374],[3400.4,2.9408034]],[[3402.0,6.192],[3402.6,7.063],[3402.9,0.55],[3403.9,0.220355],[3404.5,10.91944276]]]
["bitfinex","ETHUSD",1754166226937,[[3404.7,3.0],[3404.6,2.9371846],[3404.4,2.93736916],[3404.2,1.1032],[3404.1,11.24667086]],[[3405.1,0.001],[3405.2,4.657],[3405.3,1.5619],[3406.2,7.061],[3406.6,0.55]]]
["bitfinex","ETHUSD",1754166280599,[[3404.8,0.1472],[3404.5,4.0491],[3404.4,2.9373066],[3404.2,2.93747858],[3404.1,0.002]],[[3405.1,4.649],[3405.2,0.5979],[3405.5,0.001],[3406.5,7.609],[3407.7,3.1]]]
["bitfinex","ETHUSD",1754166300807,[[3407.6,2.93456789],[3407.5,14.49482228],[3407.3,3.0],[3407.1,4.37332817],[3407.0,0.55]],[[3408.3,4.643],[3408.6,0.001],[3408.7,1.4251],[3410.3,3.669],[3411.2,0.1]]]
["bitfinex","ETHUSD",1754166337782,[[3410.4,3.07854649],[3410.2,2.93237813],[3410.1,3.002],[3410.0,15.12341458]],[[3411.1,0.953],[3411.2,0.4422],[3411.7,7.046],[3411.9,0.001],[3413.7,3.097]]]
["bitfinex","ETHUSD",1754166355699,[[3415.2,0.1464],[3414.8,2.92836969],[3414.7,3.0],[3414.6,3.95739991],[3414.3,11.17996456]],[[3415.7,0.1464],[3415.8,1.3888],[3416.1,4.628],[3416.4,7.04],[3416.7,0.55]]]
["bitfinex","ETHUSD",1754166398883,[[3415.9,0.1464],[3415.3,3.87117288],[3415.1,3.36965608],[3414.8,0.21692868],[3414.6,4.35843214]],[[3416.2,0.001],[3416.3,4.622],[3416.4,0.1464],[3416.6,1.4292],[3417.4,0.55]]]
["bitfinex","ETHUSD",1754166449704,[[3414.3,0.002],[3414.1,0.002],[3413.9,0.002],[3413.4,0.9763],[3413.3,0.21713833]],[[3414.4,1.3819],[3414.5,7.037],[3414.8,3.0],[3415.9,14.41787923],[3416.9,0.37167722]]]
["bitfinex","ETHUSD",1754166473753,[[3414.3,0.002],[3414.1,0.002],[3413.9,0.002],[3413.8,0.9422],[3413.4,0.4415]],[[3414.4,12.3564],[3414.7,1.3552],[3415.7,0.1],[3416.4,10.74952663],[3416.5,7.15]]]
["bitfinex","ETHUSD",1754166519141,[[3414.3,0.002],[3414.1,0.002],[3413.9,0.002],[3412.2,0.9209],[3411.9,0.558929]],[[3414.4,12.5798],[3414.5,0.1464],[3414.6,0.11743],[3414.8,14.42372128],[3415.0,0.1]]]
["bitfinex","ETHUSD",1754166544425,[[3411.7,4.67520723],[3411.6,17.5032613],[3411.5,2.93124385],[3411.4,0.22432067],[3411.3,0.002]],[[3412.0,4.611],[3412.2,0.1464],[3412.4,7.042],[3413.1,1.3487],[3413.2,0.55]]]
["bitfinex","ETHUSD",1754166601099,[[3415.4,3.0],[3415.3,14.43257313],[3415.2,0.8403],[3415.1,8.80589955],[3415.0,4.591]],[[3416.0,4.591],[3416.1,1.2982],[3416.6,0.001],[3418.2,3.0],[3418.5,0.1]]]
["bitfinex","ETHUSD",1754166643846,[[3414.3,0.002],[3414.0,0.002],[3413.9,0.002],[3412.8,0.1464],[3412.5,14.86807313]],[[3414.4,6.5501],[3415.6,0.001],[3415.7,6.091],[3415.8,7.038],[3416.2,0.101]]]
["bitfinex","ETHUSD",1754166684074,[[3417.9,0.002],[3417.6,0.1464],[3417.3,3.0],[3417.2,15.2464135],[3416.8,2.92670956]],[[3418.7,6.0522],[3419.5,0.55],[3419.9,3.591],[3420.0,3.001],[3420.2,0.98329238]]]
["bitfinex","ETHUSD",1754166721048,[[3416.5,0.4534],[3416.4,0.8019],[3416.3,0.21550863],[3415.8,3.0],[3415.2,12.04539464]],[[3417.7,0.4693],[3417.9,0.55],[3418.1,0.8363],[3419.9,11.22503554],[3421.3,1.42784005]]]
["bitfinex","ETHUSD",1754166727493,[[3416.4,0.1464],[3416.3,0.2266869],[3416.1,0.4534],[3416.0,3.0],[3415.9,10.72503554]],[[3416.6,4.588],[3416.9,0.1464],[3417.3,0.4693],[3417.6,0.8363],[3418.2,0.55]]]
["bitfinex","ETHUSD",1754166791050,[[3416.0,3.1464],[3415.9,14.86153178],[3415.8,0.808],[3415.2,2.92801793],[3415.0,3.47823935]],[[3416.3,4.584],[3416.4,0.001],[3416.5,0.1464],[3416.7,0.7598],[3416.8,0.001]]]
["bitfinex","ETHUSD",1754166836448,[[3412.0,1.1652],[3411.1,3.0],[3410.8,0.1464],[3410.5,0.117472],[3410.3,14.42493178]],[[3412.1,5.2804],[3412.4,7.044],[3412.9,0.734],[3413.1,0.446],[3413.5,3.091]]]
["bitfinex","ETHUSD",1754166859305,[[3414.5,0.1464],[3413.8,0.7243],[3413.7,3.0],[3413.6,4.581],[3413.5,0.40967561]],[[3414.6,1.18],[3414.7,0.001],[3414.8,4.582],[3415.2,0.03660107],[3415.8,0.55]]]
["bitfinex","ETHUSD",1754166916287,[[3409.0,7.04151155],[3408.9,0.1464],[3408.8,2.93357684],[3408.6,2.9337017],[3408.4,10.77594258]],[[3409.1,1.168825],[3409.6,4.58],[3410.2,7.047],[3410.4,1.1717],[3412.8,3.664]]]
["bitfinex","ETHUSD",1754166931766,[[3411.0,0.1464],[3410.6,2.93201352],[3410.5,3.0],[3410.4,3.67169816],[3410.2,4.9321]],[[3411.1,1.1878],[3411.6,0.1464],[3411.7,4.58],[3412.6,0.55],[3413.5,4.16385564]]]
["bitfinex","ETHUSD",1754166977744,[[3413.7,0.22282781],[3413.0,0.14856613],[3412.8,3.0],[3412.7,4.573],[3412.5,2.93035533]],[[3413.8,1.1265],[3414.3,0.001],[3414.7,0.001],[3414.9,0.58660429],[3415.9,10.041]]]
["bitfinex","ETHUSD",1754167027729,[[3409.7,0.002],[3409.5,0.3531],[3409.1,0.002],[3408.6,0.22638393],[3407.8,14.43151759]],[[3410.2,1.86188675],[3410.5,0.6758],[3410.6,3.4737],[3410.7,7.048],[3411.3,3.09]]]
["bitfinex","ETHUSD",1754167052974,[[3410.1,0.002],[3409.7,0.002],[3409.2,0.7301],[3409.1,0.002],[3409.0,0.3531]],[[3410.2,6.43975474],[3410.6,3.09],[3410.7,7.048],[3411.1,3.0],[3411.9,0.1]]]
["bitfinex","ETHUSD",1754167120107,[[3410.1,0.002],[3409.7,0.64],[3409.6,0.1464],[3409.5,0.3531],[3409.4,3.0]],[[3410.2,0.1464],[3410.3,4.565],[3410.5,1.1418],[3411.3,0.001],[3411.4,7.047]]]
["bitfinex","ETHUSD",1754167166876,[[3409.8,0.1464],[3409.4,0.881419],[3409.3,3.0],[3409.2,15.09541759],[3409.0,3.29048338]],[[3409.9,5.1956],[3410.2,0.4449],[3410.3,0.1464],[3411.0,7.05],[3411.5,0.55]]]
["bitfinex","ETHUSD",1754167204783,[[3408.8,0.002],[3408.6,0.002],[3408.5,0.002],[3408.2,0.2262013],[3407.3,0.117595]],[[3408.9,6.2066],[3409.4,10.142],[3409.9,3.001],[3410.0,7.15],[3410.1,0.001]]]
["bitfinex","ETHUSD",1754167214490,[[3408.6,0.002],[3408.5,0.002],[3408.2,0.1484]],[[3408.7,4.7034],[3409.2,0.4427],[3409.4,7.7079],[3409.8,1.45184106],[3411.0,3.15200642]]]
["bitfinex","ETHUSD",1754167262402,[[3410.4,0.881247],[3410.3,0.1464],[3410.2,0.14537052],[3410.1,5.9324003],[3410.0,15.02461759]],[[3410.6,4.551],[3410.8,0.7325],[3410.9,0.4542],[3411.4,7.05],[3412.8,7.15]]]
["bitfinex","ETHUSD",1754167324455,[[3411.2,0.002],[3410.8,0.1464],[3410.5,0.14723532],[3410.1,3.5748],[3410.0,3.29559894]],[[3411.3,1.0375],[3411.4,4.6864],[3413.0,3.642],[3413.4,14.193],[3414.7,0.001]]]
["bitfinex","ETHUSD",1754167374953,[[3411.0,0.1464],[3410.8,0.002],[3410.7,0.5589],[3410.6,0.5609],[3410.5,0.21902794]],[[3411.3,4.536],[3411.6,0.5917],[3412.3,0.001],[3414.1,0.1],[3414.4,0.001]]]
["bitfinex","ETHUSD",1754167398141,[[3412.4,0.9225],[3412.3,3.0],[3412.1,15.16074579],[3412.0,2.93079816],[3411.9,2.93089615]],[[3413.2,4.53],[3413.5,0.9794],[3413.7,0.001],[3413.9,7.043],[3414.6,0.55]]]
["bitfinex","ETHUSD",1754167422887,[[3412.2,8.6336726],[3411.9,0.002],[3411.5,0.1464],[3411.3,0.880782],[3410.8,0.002]],[[3412.4,5.7317],[3413.3,0.55],[3413.5,0.001],[3413.8,6.642],[3414.3,17.56873935]]]
["bitfinex","ETHUSD",1754167475893,[[3411.9,0.002],[3411.4,0.4288],[3411.3,0.1464],[3411.2,0.5543],[3411.1,0.002]],[[3412.0,5.69024],[3412.5,0.4498],[3413.3,0.55],[3414.3,0.101],[3415.7,2.92766597]]]
["bitfinex","ETHUSD",1754167528880,[[3415.5,0.1464],[3415.1,3.0],[3415.0,14.46773935],[3414.9,1.56749307],[3414.4,2.92874917]],[[3415.7,0.5399],[3415.9,4.9436],[3416.1,0.1464],[3416.2,0.001],[3418.1,0.2464277]]]
["bitfinex","ETHUSD",1754167575694,[[3417.7,0.1464],[3417.4,0.4406],[3417.3,3.0],[3417.2,2.40042451],[3417.1,4.511]],[[3418.0,0.5111],[3418.2,0.1464],[3418.5,4.512],[3418.6,0.4489],[3419.7,7.037]]]
["bitfinex","ETHUSD",1754167593615,[[3415.6,0.1464],[3415.3,0.4603],[3415.2,0.5011],[3415.1,1.49306633],[3415.0,0.98518019]],[[3415.9,0.479],[3416.1,0.1464],[3416.4,0.4662],[3416.9,5.07016],[3417.7,0.55]]]
["bitfinex","ETHUSD",1754167613847,[[3415.0,0.22266522],[3414.6,0.6094],[3414.4,0.5011],[3414.3,0.002],[3414.2,3.0]],[[3415.1,0.6678],[3415.3,4.512],[3415.7,0.4662],[3416.6,0.55],[3417.0,3.089]]]
["bitfinex","ETHUSD",1754167664340,[[3412.1,0.002],[3411.9,0.002],[3411.7,0.002],[3410.8,0.002],[3410.6,0.002]],[[3412.2,10.04352555],[3412.7,0.1],[3412.8,14.46773935],[3413.0,1.5654022],[3414.3,2.92887752]]]
["bitfinex","ETHUSD",1754167734850,[[3413.2,14.58866268],[3413.0,3.0],[3412.9,3.85372573],[3412.8,2.00508589],[3412.7,5.93021513]],[[3414.1,0.4695],[3414.2,0.001],[3414.5,0.4726],[3414.9,7.044],[3415.1,0.001]]]
["bitfinex","ETHUSD",1754167746852,[[3413.6,0.1464],[3413.3,3.0],[3413.2,14.44226268],[3413.1,0.4639],[3412.8,7.47814385]],[[3413.7,0.4695],[3413.8,0.001],[3413.9,4.548],[3414.1,0.1464],[3414.2,0.001]]]
["bitfinex","ETHUSD",1754167806516,[[3413.1,0.002],[3412.7,0.21769101],[3412.6,0.4704],[3412.4,3.4522],[3412.3,14.44226268]],[[3413.2,5.0108],[3413.6,0.4452],[3414.2,0.001],[3414.4,0.55],[3415.5,0.101]]]
["bitfinex","ETHUSD",1754167861216,[[3416.4,4.75938743],[3416.1,2.92726594],[3415.9,21.60972952],[3415.7,0.465],[3415.6,3.25995437]],[[3417.0,0.9396],[3418.5,0.03656574],[3418.6,4.542],[3418.7,7.585],[3419.3,3.089]]]
["bitfinex","ETHUSD",1754167866018,[[3415.9,0.21503807],[3415.7,0.002],[3415.5,3.0],[3415.4,4.536],[3415.3,14.90526268]],[[3416.0,0.9386],[3416.3,0.1464],[3417.0,0.001],[3417.3,0.03657858],[3417.4,4.536]]]
["bitfinex","ETHUSD",1754167925542,[[3416.0,0.8931],[3415.8,0.8797],[3415.7,3.0],[3415.3,4.75101615],[3415.2,17.3703079]],[[3417.0,0.50058],[3417.1,4.9948],[3417.4,0.3494],[3417.8,7.038],[3418.7,14.379]]]
["bitfinex","ETHUSD",1754167947510,[[3416.5,3.0],[3416.4,14.44226268],[3416.3,8.765],[3415.9,0.55],[3415.7,2.92762939]],[[3417.8,7.038],[3417.9,4.9941],[3419.1,3.639],[3419.9,15.94226268],[3421.1,2.21994034]]]
["bitfinex","ETHUSD",1754167990958,[[3417.7,0.002],[3415.4,0.002],[3415.0,0.002],[3414.9,0.9354],[3414.2,0.002]],[[3417.8,9.63549732],[3418.0,0.1],[3418.2,14.44226268],[3418.5,0.15059322],[3418.8,3.089]]]
["bitfinex","ETHUSD",1754168034343,[[3416.8,0.8843],[3416.6,0.428],[3416.4,3.1464],[3416.3,14.44226268],[3416.1,0.14987292]],[[3417.0,1.17332325],[3417.2,7.035],[3417.8,0.4749],[3418.1,0.3504],[3418.9,3.089]]]
["bitfinex","ETHUSD",1754168075914,[[3418.2,1.086],[3418.1,0.879128],[3417.7,3.196528],[3417.6,14.44226268],[3414.3,20.0]],[[3418.5,4.519],[3418.7,0.1464],[3418.9,0.4889],[3419.0,0.001],[3419.4,0.3494]]]
["bitfinex","ETHUSD",1754168113864,[[3423.2,0.5334],[3422.9,3.4804],[3422.8,14.44226268],[3422.6,0.4804],[3422.3,0.44910826]],[[3424.0,0.4568],[3424.1,4.568],[3424.8,0.3355],[3425.0,0.03649635],[3425.3,10.7]]]
["bitfinex","ETHUSD",1754168132387,[[3423.3,0.1],[3423.0,0.2141409],[3422.8,0.1464],[3422.6,0.002]],[[3423.4,0.1464],[3424.0,4.573],[3424.4,0.001],[3424.5,0.3355],[3424.9,0.55]]]
["bitfinex","ETHUSD",1754168174404,[[3424.4,0.1],[3423.7,0.1464],[3423.6,0.9234],[3423.4,0.14502567],[3423.0,7.48539712]],[[3424.5,0.61744],[3424.7,4.564],[3424.8,0.3355],[3425.0,0.001],[3425.5,0.03649102]]]
["bitfinex","ETHUSD",1754168233993,[[3424.9,0.4437],[3424.8,0.1456],[3424.5,0.14903071],[3424.3,0.877458],[3424.2,14.44226268]],[[3425.3,0.1456],[3425.6,54.568],[3426.5,7.018],[3427.3,0.55]]]
["bitfinex","ETHUSD",1754168252817,[[3425.8,0.1],[3425.6,0.1456],[3425.5,0.877261],[3424.9,6.46830943],[3424.8,0.002]],[[3425.9,0.4913],[3426.0,0.6186],[3426.1,4.632],[3426.8,7.016],[3427.5,3.55]]]
["bitfinex","ETHUSD",1754168311745,[[3427.4,0.1],[3426.8,0.36402051],[3426.7,0.1456],[3426.2,0.55],[3425.7,0.0775]],[[3427.5,5.5937],[3427.7,0.0364676],[3428.8,0.55],[3429.0,17.52726268],[3429.2,3.0]]]
["bitfinex","ETHUSD",1754168321858,[[3425.9,0.002],[3425.4,0.1456],[3424.9,3.55],[3424.8,2.92187534],[3424.7,0.55]],[[3426.1,4.7386],[3426.3,0.9887],[3426.5,0.47426],[3438.5,0.071],[3456.6,0.27]]]
["bitfinex","ETHUSD",1754168370019,[[3425.5,3.0],[3425.4,4.24],[3425.2,0.55],[3425.1,0.877195],[3425.0,14.48326268]],[[3426.3,0.001],[3426.4,4.572],[3426.7,0.001],[3428.1,10.228]]]
["bitfinex","ETHUSD",1754168429035,[[3428.6,0.1456],[3428.0,3.0],[3427.9,4.24],[3427.7,4.79653014],[3427.5,0.32405172]],[[3429.2,1.0767],[3429.3,0.001],[3429.7,4.578],[3430.8,17.38989947],[3432.0,3.50531085]]]
["bitfinex","ETHUSD",1754168451034,[[3428.7,0.55],[3428.6,7.15863267],[3428.5,4.588],[3428.4,2.91680667],[3428.2,0.0044]],[[3430.5,0.14711926],[3430.9,4.582],[3431.5,3.078],[3431.6,21.46189947],[3437.7,60.0]]]
["bitfinex","ETHUSD",1754168489295,[[3431.3,0.55],[3430.9,3.13097758],[3430.7,0.1066],[3430.6,3.0]],[[3432.0,0.001],[3432.9,4.661],[3434.2,0.14471427],[3434.4,3.078]]]
["bitfinex","ETHUSD",1754168508277,[[3433.9,8.528871],[3433.7,0.22067057],[3433.1,0.2163],[3432.9,3.0195338],[3432.7,0.40706505]],[[3434.0,35.51148734],[3435.0,4.656],[3436.5,14.31189947],[3437.0,0.874983],[3438.2,3.49945973]]]
["bitfinex","ETHUSD",1754168562496,[[3437.3,13.52459419],[3437.1,3.31704613],[3436.9,11.08235683],[3436.7,15.29022742],[3436.5,8.748]],[[3437.4,0.004],[3437.9,0.14330926],[3438.8,0.5762],[3438.9,0.4352],[3439.2,0.1456]]]
["bitfinex","ETHUSD",1754168605033,[[3436.0,0.002],[3435.8,0.002],[3434.6,0.21985382],[3434.3,0.5592],[3432.6,14.26590236]],[[3436.1,5.8089],[3436.4,14.26590236],[3436.5,3.078],[3437.1,0.21668],[3437.2,0.51666658]]]
["bitfinex","ETHUSD",1754168623951,[[3436.7,1.0166],[3436.4,0.1456],[3436.2,0.21999474],[3436.0,0.002],[3435.8,0.002]],[[3436.8,0.1456],[3436.9,4.671],[3437.4,0.004],[3438.0,0.4475],[3438.8,14.26590236]]]
["bitfinex","ETHUSD",1754168663255,[[3439.8,0.6563],[3439.5,0.15836316],[3439.4,0.22350414],[3439.3,0.1456],[3439.1,0.02907737]],[[3439.9,0.1456],[3440.1,5.333],[3440.7,6.985],[3440.9,0.4362],[3441.3,0.554]]]
["bitfinex","ETHUSD",1754168682135,[[3439.3,0.002],[3437.8,0.5563],[3437.5,0.4373],[3437.2,0.1],[3437.0,0.22053743]],[[3439.4,13.89357405],[3439.6,9.01245577],[3439.9,0.5563],[3440.5,0.22358511],[3440.7,9.89143401]]]
["bitfinex","ETHUSD",1754168733672,[[3434.5,0.4681],[3434.4,0.6408],[3433.4,0.1456],[3433.0,0.002],[3432.9,5.91296273]],[[3434.7,5.046],[3434.8,7.0],[3435.4,0.5239],[3435.5,0.4424],[3435.9,3.0]]]
["bitfinex","ETHUSD",1754168775282,[[3429.0,0.5699],[3428.9,0.4328],[3428.6,0.8481433],[3428.4,3.0],[3428.3,3.46685927]],[[3429.3,4.931],[3430.5,0.88005731],[3430.6,7.008],[3430.7,0.4431],[3430.9,1.2936]]]
["bitfinex","ETHUSD",1754168791164,[[3428.6,0.1456],[3428.4,3.0],[3428.2,0.4282],[3428.1,0.4302],[3427.1,2.91986847]],[[3429.1,0.1456],[3429.2,4.9],[3429.5,0.97221526],[3429.6,0.461],[3430.0,0.5031]]]
["bitfinex","ETHUSD",1754168854044,[[3421.0,0.9951],[3420.1,0.02923891],[3420.0,3.55],[3419.9,2.92405666],[3419.8,9.11694056]],[[3422.0,4.932],[3422.6,0.5138],[3422.8,0.457],[3423.0,6.064],[3424.9,2.920803]]]
["bitfinex","ETHUSD",1754168895458,[[3421.4,3.55],[3421.3,2.95207396],[3421.2,0.70530237],[3421.1,12.03997257],[3420.9,0.9678]],[[3422.2,0.001],[3422.6,0.4954],[3422.7,0.4662],[3424.1,12.056],[3424.8,4.532301]]]
["bitfinex","ETHUSD",1754168915781,[[3422.8,3.9874],[3422.7,5.9339],[3422.5,3.0],[3422.4,2.92191806],[3422.2,2.92207722]],[[3424.1,0.4899],[3424.2,0.4739],[3424.9,0.001],[3425.0,7.021],[3425.1,3.065]]]
["bitfinex","ETHUSD",1754168958374,[[3424.2,0.5001],[3424.0,0.1464],[3423.8,0.21858218],[3423.6,3.9604],[3423.5,4.875]],[[3424.5,0.1464],[3424.6,0.9666],[3425.6,0.001],[3425.9,4.901],[3426.3,3.078]]]
["bitfinex","ETHUSD",1754168978486,[[3424.7,4.6346],[3424.5,2.92008091],[3424.3,2.92026693],[3424.1,0.002],[3424.0,3.20538237]],[[3424.8,0.001],[3425.2,0.001],[3425.6,5.0066],[3425.9,0.4936],[3426.0,0.4729]]]
["bitfinex","ETHUSD",1754169044178,[[3424.1,0.002],[3423.7,0.002],[3423.3,0.1464],[3423.1,0.6601837],[3423.0,0.6129]],[[3424.2,6.51682],[3424.8,0.001],[3424.9,7.019],[3425.3,3.628],[3425.8,3.0]]]
["bitfinex","ETHUSD",1754169103262,[[3418.6,0.4583],[3418.4,0.2282],[3418.3,0.4563],[3418.2,0.002],[3417.7,3.0]],[[3419.3,4.814],[3419.5,0.4912],[3419.7,0.4317],[3420.1,1.090439],[3420.2,0.79539]]]
["bitfinex","ETHUSD",1754169128753,[[3417.0,0.14496028],[3416.0,0.1464],[3414.2,14.9808675],[3414.0,2.92905175],[3413.9,7.034]],[[3418.3,13.4495],[3418.7,19.67208611],[3418.8,0.26524526],[3419.6,2.92436856]]]
["bitfinex","ETHUSD",1754169167853,[[3419.0,2.28223794],[3418.6,3.0],[3418.2,4.78],[3418.1,2.92554062],[3416.8,4.68270114]],[[3419.1,0.001],[3419.5,0.001],[3419.9,0.6076]]]
["bitfinex","ETHUSD",1754169186213,[[3419.0,3.1464],[3418.7,2.92508283],[3418.5,5.646166],[3418.4,3.9367342],[3418.1,12.05195611]],[[3419.1,0.001],[3419.5,0.907],[3419.7,0.1464],[3420.2,0.001],[3422.1,3.0]]]
["bitfinex","ETHUSD",1754169257960,[[3414.2,0.2283],[3413.8,0.1464],[3413.4,0.43682568],[3413.2,3.0],[3413.1,9.78843184]],[[3414.3,4.8764],[3415.2,0.4514],[3415.3,0.4561],[3415.5,9.78843184],[3418.2,2.92552588]]]
["bitfinex","ETHUSD",1754169305953,[[3414.3,13.24603184],[3414.2,4.92651729],[3414.0,3.13490906],[3413.9,0.7783],[3413.8,2.92928491]],[[3415.3,0.8915],[3415.7,0.56015],[3415.9,4.71],[3416.4,0.906345],[3416.5,1.26445]]]
["bitfinex","ETHUSD",1754169355982,[[3414.6,0.002],[3414.3,0.002],[3414.2,0.002],[3413.6,0.22112994],[3413.5,0.1464]],[[3414.7,6.31246],[3415.4,0.001],[3415.6,0.001],[3415.7,3.086],[3415.9,0.74947163]]]
["bitfinex","ETHUSD",1754169357511,[[3414.6,0.002],[3414.3,0.002],[3414.2,0.002],[3413.7,0.1464],[3413.6,0.22112994]],[[3414.7,5.7294],[3415.4,0.001],[3415.6,0.001],[3415.8,10.124],[3415.9,0.55]]]
["bitfinex","ETHUSD",1754169407456,[[3414.6,0.002],[3414.5,0.21446605],[3414.4,0.880028],[3414.3,0.002],[3414.2,0.1484]],[[3414.7,4.8084],[3415.0,0.9406],[3415.1,0.56026],[3415.5,0.001],[3416.9,0.21481796]]]
["bitfinex","ETHUSD",1754169476771,[[3418.2,0.879205],[3418.1,0.1464],[3418.0,3.0],[3417.9,9.79278676],[3417.7,0.55]],[[3418.5,0.9227],[3418.7,4.7794],[3419.3,0.4635],[3419.6,7.031],[3420.0,0.001]]]
["bitfinex","ETHUSD",1754169523108,[[3419.4,0.1464],[3419.3,3.0],[3419.2,9.79278676],[3419.1,0.878944]],[[3419.6,0.943],[3419.9,0.1464],[3420.0,0.001],[3420.2,0.001],[3420.3,4.624]]]
["bitfinex","ETHUSD",1754169544325,[[3420.5,1.09494955],[3420.3,0.1464],[3419.8,4.619],[3419.7,4.24],[3419.4,9.93918676]],[[3420.8,0.1464],[3420.9,0.9145],[3421.0,0.20729],[3421.1,0.5],[3421.2,0.001]]]
["bitfinex","ETHUSD",1754169623745,[[3414.3,0.002],[3414.2,0.002],[3412.8,0.1464],[3412.5,0.0061],[3412.3,0.22166533]],[[3414.7,25.79609173],[3414.8,0.55363],[3415.1,0.1],[3415.5,2.33107814],[3416.3,3.52219155]]]
["bitfinex","ETHUSD",1754169637733,[[3413.9,0.1464],[3413.8,0.21900508],[3413.7,0.55],[3413.6,0.006],[3413.4,2.95892391]],[[3414.8,5.61176833],[3415.0,0.9076],[3415.7,7.042],[3416.8,0.16246996],[3418.1,1.03323016]]]
["bitfinex","ETHUSD",1754169687730,[[3418.2,0.497],[3417.8,0.1464],[3417.7,3.0],[3417.6,4.614],[3417.3,0.6964]],[[3418.3,1.0929],[3419.1,0.001],[3419.7,12.60922477],[3419.8,12.8785229],[3430.0,15.79632199]]]
["bitfinex","ETHUSD",1754169735387,[[3418.2,0.879181],[3418.1,0.002],[3418.0,0.002],[3417.9,3.0],[3417.8,5.24]],[[3419.0,0.4514],[3419.1,0.4542],[3419.5,0.001],[3419.7,4.609],[3420.0,9.7965229]]]
["bitfinex","ETHUSD",1754169758887,[[3420.3,6.62012014],[3420.1,12.72041075],[3419.9,0.1464],[3417.6,1.98333978],[3213.1,0.5]],[[3420.4,0.001],[3420.8,0.001],[3420.9,0.9497],[3421.2,0.1474],[3421.6,4.605]]]
["bitfinex","ETHUSD",1754169829255,[[3420.4,0.002],[3420.3,3.0],[3420.2,7.69587157],[3420.1,0.2928],[3419.8,2.92411428]],[[3420.5,4.599],[3420.6,0.1464],[3421.0,0.4693],[3421.2,7.4916],[3422.3,6.082]]]
["bitfinex","ETHUSD",1754169839132,[[3420.4,0.002],[3419.9,3.5764],[3419.8,6.85907157],[3419.7,0.55],[3415.7,20.0]],[[3420.5,5.0863],[3420.6,0.1464],[3420.7,0.437],[3421.0,0.001],[3421.2,7.028]]]
["bitfinex","ETHUSD",1754169938873,[[3418.7,10.17615985],[3418.6,0.1524],[3418.4,0.002],[3418.2,0.1484],[3418.1,0.002]],[[3418.8,4.7204],[3419.4,0.8928],[3419.6,7.03],[3420.3,3.085],[3421.2,0.001]]]
["bitfinex","ETHUSD",1754169967038,[[3419.4,0.878942],[3419.3,9.72195985],[3419.2,4.565],[3418.9,0.002],[3418.8,0.584]],[[3419.5,0.4882],[3419.7,0.4325],[3419.9,4.566],[3420.4,0.001],[3420.5,1.90710677]]]
["bitfinex","ETHUSD",1754170053271,[[3419.9,1.3152],[3419.6,3.6228],[3419.5,9.78847234],[3419.4,0.21680402],[3418.6,2.92712561]],[[3420.0,0.001],[3420.1,4.542],[3420.4,0.001],[3420.6,0.001],[3420.7,0.1464]]]
["bitfinex","ETHUSD",1754170162038,[[3416.6,0.4655],[3416.4,0.4655],[3416.3,0.1504],[3416.2,0.002],[3415.2,2.92802536]],[[3417.0,0.4774],[3417.1,4.524],[3417.4,0.4527],[3417.7,6.72327591],[3418.2,0.55457147]]]
["bitfinex","ETHUSD",1754170168460,[[3416.4,1.328405],[3416.2,0.1524],[3415.9,3.21774952],[3415.8,6.86967591],[3413.3,8.20737467]],[[3416.5,0.1464],[3416.7,4.524],[3417.0,0.4773],[3417.1,0.445],[3418.1,3.085]]]
["bitfinex","ETHUSD",1754170248278,[[3419.1,0.4318],[3419.0,0.6964],[3418.8,0.1504],[3418.5,0.21410798],[3418.4,3.0]],[[3419.2,4.513],[3419.4,0.001],[3419.6,0.1474],[3419.8,0.4606],[3420.0,7.487]]]
["bitfinex","ETHUSD",1754170268067,[[3419.1,0.1464],[3419.0,0.878994],[3418.7,3.4568],[3418.6,3.62555242],[3418.4,12.72734351]],[[3419.2,0.001],[3419.4,4.509],[3419.6,0.6144],[3419.8,0.4383],[3420.9,1.7395021]]]
["bitfinex","ETHUSD",1754170321180,[[3422.7,3.0],[3422.3,0.21726244],[3422.2,4.6454],[3422.0,0.1998235],[3421.8,0.02922438]],[[3422.8,1.74107],[3422.9,0.001],[3424.1,9.77552488],[3424.5,3.635],[3425.7,1.44196384]]]
["bitfinex","ETHUSD",1754170388052,[[3424.1,0.5934],[3423.3,0.1484],[3423.2,3.0],[3423.1,6.70139322],[3422.9,7.87227816]],[[3424.2,1.2051],[3424.4,0.501],[3424.8,0.001],[3425.1,6.70139322],[3425.2,4.497]]]
["bitfinex","ETHUSD",1754170424463,[[3422.9,0.002],[3422.3,0.927],[3421.3,0.1464],[3421.2,3.90742251],[3421.1,9.76834844]],[[3423.0,5.6163],[3423.4,1.16754],[3423.6,7.021],[3423.7,3.635],[3423.9,12.76834844]]]
["bitfinex","ETHUSD",1754170481655,[[3424.6,0.6031],[3424.5,0.1464],[3424.3,0.55],[3424.2,3.0],[3424.1,9.9422657]],[[3424.7,0.4674],[3424.8,0.4575],[3425.0,0.1456],[3425.2,0.001],[3425.4,4.509]]]
["bitfinex","ETHUSD",1754170510475,[[3424.9,4.4173],[3424.8,9.74971904],[3424.6,2.92003508],[3424.5,0.55],[3424.4,7.41919919]],[[3425.0,0.001],[3425.2,0.001],[3425.6,4.499],[3425.9,0.468],[3426.0,0.4294]]]
["bitfinex","ETHUSD",1754170562808,[[3425.5,0.4508],[3425.3,0.4883],[3425.2,0.1456],[3425.1,0.55],[3424.6,3.08377154]],[[3425.8,0.1456],[3425.9,4.522],[3426.1,0.4972],[3426.5,0.3475],[3427.6,10.36063711]]]
["bitfinex","ETHUSD",1754170646531,[[3427.2,0.4553],[3427.1,3.1456],[3427.0,6.68946128],[3426.9,1.344497],[3426.7,2.92025104]],[[3427.5,0.4666],[3427.6,4.6426],[3427.9,0.001],[3428.2,0.3485],[3429.0,6.68946128]]]
["bitfinex","ETHUSD",1754170672371,[[3429.9,1.02179],[3429.4,0.4553],[3429.2,6.93372903],[3429.1,4.71705792],[3429.0,2.91628481]],[[3430.1,0.491],[3430.3,4.6486],[3430.4,0.14611926],[3430.5,0.5],[3430.7,0.3485]]]
["bitfinex","ETHUSD",1754170751050,[[3431.5,1.5513],[3431.4,3.0],[3431.3,6.66745844],[3431.0,0.22320906],[3430.8,2.91474884]],[[3431.6,0.001],[3431.9,0.5],[3432.3,4.49],[3432.5,0.3485]]]
["bitfinex","ETHUSD",1754170754044,[[3431.5,0.5],[3431.0,0.65970906],[3430.8,1.0192],[3430.1,0.2816432],[3430.0,2.91544764]],[[3431.6,0.4935],[3431.9,0.5],[3432.3,11.15845844],[3434.1,0.24471427],[3434.8,3.71728195]]]
["bitfinex","ETHUSD",1754170809488,[[3430.8,3.0],[3430.7,9.72068252],[3430.6,4.621604],[3430.5,0.22369061],[3429.8,3.25183827]],[[3431.8,0.4877],[3431.9,0.8485],[3432.2,4.489],[3433.0,7.004],[3433.2,9.72068252]]]
["bitfinex","ETHUSD",1754170888084,[[3428.0,10.15449536],[3427.9,0.2912],[3427.7,4.523],[3427.5,0.1824],[3427.3,2.91767804]],[[3428.1,0.001],[3428.3,0.4985],[3428.4,0.1456],[3428.5,0.001],[3428.7,0.4717]]]
["bitfinex","ETHUSD",1754170920696,[[3428.2,0.876617],[3428.1,3.0],[3428.0,11.18499536],[3427.8,0.446],[3427.4,3.6500411]],[[3428.3,0.4642],[3428.6,0.4558],[3428.7,0.001],[3429.4,4.499],[3430.2,3.623]]]
["bitfinex","ETHUSD",1754170973784,[[3425.6,6.68553625],[3425.3,0.877356],[3425.0,0.21683322],[3423.5,4.67294427],[3423.4,8.43747398]],[[3426.3,4.52],[3426.9,0.02976563],[3427.0,0.475],[3427.1,7.014],[3427.2,1.0026]]]
["bitfinex","ETHUSD",1754171018137,[[3421.2,4.558],[3421.1,3.0],[3421.0,6.70900249],[3420.8,0.27924699],[3420.4,2.92361618]],[[3422.4,0.4563],[3422.5,0.475],[3422.9,0.02976563],[3423.0,7.25700249],[3423.4,7.564]]]
["bitfinex","ETHUSD",1754171092231,[[3420.0,0.002],[3419.9,7.517],[3419.8,7.18869012],[3419.6,0.6071],[3419.5,0.1464]],[[3420.2,0.6191],[3420.4,0.4473],[3421.4,0.001],[3421.8,3.0],[3421.9,9.78900249]]]
["bitfinex","ETHUSD",1754171148141,[[3424.9,16.04461628],[3424.8,6.70700249],[3424.7,2.9199475],[3424.4,0.1319],[3424.3,3.42359183]],[[3425.0,0.001],[3425.2,0.451],[3425.3,0.4574],[3425.4,0.001],[3426.1,0.1466]]]
["bitfinex","ETHUSD",1754171175326,[[3425.8,0.1456],[3425.7,7.507],[3425.6,7.20700249],[3425.4,0.1339],[3425.3,2.91943555]],[[3425.9,0.5],[3426.4,0.1456],[3426.6,0.457],[3427.3,7.018],[3428.0,6.70700249]]]
["bitfinex","ETHUSD",1754171222527,[[3429.7,11.66190691],[3429.6,4.24],[3429.5,3.35421718],[3429.4,12.7754964],[3429.2,3.20960455]],[[3430.5,0.001],[3430.7,0.9293],[3431.0,0.001],[3431.4,0.1456],[3431.6,7.01]]]
["bitfinex","ETHUSD",1754171293668,[[3429.7,1.0],[3429.2,3.0],[3429.1,9.72763443],[3429.0,0.51476302],[3428.9,3.13350044]],[[3429.8,0.9563],[3430.2,0.001],[3430.5,0.001],[3430.7,4.532],[3431.0,0.001]]]
["bitfinex","ETHUSD",1754171324440,[[3429.3,0.1456],[3428.9,3.22026601],[3428.8,0.002],[3428.7,7.55124139],[3428.1,0.002]],[[3429.7,0.4276],[3429.8,4.525],[3429.9,0.1456],[3430.8,7.009]]]
["bitfinex","ETHUSD",1754171405550,[[3429.6,0.002],[3429.5,0.876285],[3429.3,6.67493939],[3429.2,0.002],[3428.7,2.91650473]],[[3430.0,0.54596],[3430.1,5.4586],[3430.2,0.001],[3430.5,0.001],[3430.6,0.001]]]
["bitfinex","ETHUSD",1754171427305,[[3429.6,3.002],[3429.5,6.67493939],[3429.3,0.7546],[3429.2,0.002],[3209.3,42.38]],[[3429.8,1.070116],[3429.9,0.1456],[3430.1,4.9568],[3430.2,0.001],[3433.6,2.9124273]]]
["bitfinex","ETHUSD",1754171527760,[[3431.3,9.67079365],[3430.8,4.69587578],[3430.7,0.21520233],[3430.4,3.81510089],[3428.0,1.40779122]],[[3431.4,0.9156],[3431.8,0.4983],[3432.1,4.483],[3432.6,0.55],[3439.5,60.0]]]
["bitfinex","ETHUSD",1754171596748,[[3433.1,3.0],[3432.9,6.66422628],[3432.8,1.14064697],[3432.6,4.469],[3432.4,2.91340575]],[[3433.2,0.001],[3433.4,0.6443],[3433.5,4.469],[3433.6,0.4366],[3435.0,6.66422628]]]
["bitfinex","ETHUSD",1754171632974,[[3433.3,2.91258405],[3433.2,3.0],[3433.1,5.42642231],[3433.0,4.465],[3432.9,6.66422628]],[[3434.1,0.14471427],[3434.2,0.1456],[3434.4,0.4601],[3434.5,4.9091],[3435.6,11.84]]]
["bitfinex","ETHUSD",1754171700654,[[3434.4,14.88602628],[3434.2,4.24],[3433.6,3.55141566],[3433.5,0.74420144],[3433.4,0.467]],[[3434.5,0.4786],[3435.2,0.1456],[3436.0,4.455],[3436.6,11.29],[3436.8,6.66422628]]]
["bitfinex","ETHUSD",1754171743863,[[3434.4,12.97259942],[3434.2,2.91188303],[3434.1,0.002],[3434.0,7.66484394],[3433.9,4.24]],[[3434.5,0.001],[3435.0,0.1456],[3436.4,11.447],[3436.7,3.071],[3436.8,4.75279942]]]
["bitfinex","ETHUSD",1754171856237,[[3435.2,7.75279942],[3434.9,3.0],[3434.8,15.80919138],[3434.6,3.75985582],[3434.5,0.002]],[[3435.3,0.001],[3435.5,0.4718],[3435.6,0.4376],[3436.0,0.1456],[3437.0,11.429]]]
["bitfinex","ETHUSD",1754171911368,[[3418.7,2.92502732]],[[3421.5,0.1464],[3422.8,0.4686],[3422.9,5.191],[3423.0,3.0],[3423.1,7.006]]]
["bitfinex","ETHUSD",1754171928236,[[3413.2,0.14636766],[3411.7,0.4653],[3411.4,3.0],[3411.3,3.56373929],[3411.1,2.93158212]],[[3413.3,0.50522145],[3413.4,0.55],[3413.6,5.197],[3414.2,7.55170134],[3416.3,2.92714821]]]
["bitfinex","ETHUSD",1754171973990,[[3419.2,0.002],[3419.1,0.1464],[3418.8,0.54392955],[3418.6,3.0],[3418.5,8.18361475]],[[3419.5,0.1464],[3419.9,0.4655],[3420.7,0.4868],[3420.9,3.0],[3421.0,5.589]]]
["bitfinex","ETHUSD",1754172000673,[[3417.0,4.928],[3416.8,3.1464],[3416.7,0.65386987],[3416.6,0.4119],[3416.2,2.92716872]],[[3417.3,0.1464],[3417.7,0.4395],[3418.2,0.4868],[3418.4,0.03656681],[3418.5,0.70388625]]]
["bitfinex","ETHUSD",1754172068056,[[3421.4,3.0],[3421.3,4.733],[3421.1,0.4526],[3421.0,1.346532],[3420.8,2.92328435]],[[3421.5,0.001],[3421.6,0.001],[3421.9,0.9342],[3423.0,4.734],[3423.4,10.0]]]
["bitfinex","ETHUSD",1754172131848,[[3424.2,0.4615],[3424.1,3.0],[3424.0,7.67070957],[3423.8,0.4337],[3423.6,4.654]],[[3424.7,5.1372],[3424.9,0.55774],[3425.6,0.55],[3426.0,17.67070957],[3432.5,12.59337336]]]
["bitfinex","ETHUSD",1754172141807,[[3424.2,0.1464],[3424.1,3.877623],[3424.0,8.13220957],[3423.7,4.65],[3423.6,0.4337]],[[3424.5,0.4402],[3424.7,0.6298],[3424.9,0.5722],[3425.1,0.001],[3425.7,10.0]]]
["bitfinex","ETHUSD",1754172226584,[[3423.4,0.002],[3423.1,0.4998],[3422.8,0.4909],[3422.5,7.0030292],[3418.1,20.0]],[[3423.8,5.093],[3424.3,0.001],[3424.6,10.55],[3424.8,6.5658292],[3427.1,2.91793166]]]
["bitfinex","ETHUSD",1754172230916,[[3424.2,4.00103],[3423.8,11.6300292],[3423.7,0.877752],[3423.6,2.92088049],[3423.4,2.92306813]],[[3424.3,0.001],[3424.7,0.1456],[3424.9,0.9674],[3425.4,4.627],[3425.9,10.0]]]
["bitfinex","ETHUSD",1754172302394,[[3427.3,15.93274769],[3427.2,2.91780584],[3427.1,0.55],[3427.0,3.3801843],[3426.9,4.59961664]],[[3427.4,0.001],[3427.7,0.9222],[3428.2,0.1456],[3429.4,4.608],[3429.7,6.55206714]]]
["bitfinex","ETHUSD",1754172365164,[[3430.8,1.20942065],[3430.7,3.1456],[3430.6,4.24],[3430.5,6.53359752],[3430.4,0.4873]],[[3431.2,0.9284],[3431.3,0.1456],[3431.7,4.588],[3432.6,6.53359752],[3434.9,3.50356427]]]
["bitfinex","ETHUSD",1754172386349,[[3428.2,3.0],[3428.1,7.89247152],[3427.9,0.448],[3427.8,0.002],[3427.6,2.9174293]],[[3429.2,0.94745165],[3429.6,0.4578],[3429.7,4.578],[3430.2,7.08359752],[3441.8,15.8127167]]]
["bitfinex","ETHUSD",1754172462041,[[3425.8,1.33785188],[3425.6,0.002],[3425.5,3.0],[3425.4,6.55187897],[3425.3,0.1456]],[[3425.9,4.7066],[3427.2,0.4656],[3427.3,1.41114],[3427.4,0.001],[3427.5,10.0]]]
["bitfinex","ETHUSD",1754172487848,[[3430.5,7.552],[3430.4,10.78739683],[3430.2,0.4601],[3430.1,0.55],[3418.1,0.071]],[[3431.2,0.4635],[3431.3,0.4395],[3431.7,0.501],[3431.9,4.552],[3433.2,10.0]]]
["bitfinex","ETHUSD",1754172536492,[[3429.2,1.59510851],[3429.1,0.14241746],[3429.0,0.1456],[3428.9,0.4654],[3412.9,12.53948989]],[[3429.5,0.1456],[3429.8,0.4781],[3429.9,5.0087],[3430.8,10.0],[3431.0,1.7922]]]
["bitfinex","ETHUSD",1754172589722,[[3425.6,1.10172644],[3425.4,3.0],[3425.3,6.55375643],[3425.2,0.002],[3425.1,0.35705531]],[[3425.7,4.551],[3425.8,0.1456],[3426.1,0.4512],[3426.7,0.4589],[3427.2,10.0]]]
["bitfinex","ETHUSD",1754172623019,[[3425.6,0.22438644],[3425.2,0.87945],[3425.1,0.002],[3424.9,0.1456],[3424.6,0.002]],[[3425.9,5.6196],[3426.5,0.55114772],[3426.7,10.0],[3427.3,3.626],[3428.0,3.0]]]
["bitfinex","ETHUSD",1754172724667,[[3424.6,0.4058],[3424.4,0.002],[3424.2,3.002],[3424.1,6.5600843],[3424.0,0.336]],[[3424.7,4.6766],[3424.8,7.022],[3425.6,0.9229],[3425.8,10.0],[3425.9,0.551]]]
["bitfinex","ETHUSD",1754172819845,[[3425.4,9.27873857],[3425.3,6.5600843],[3425.2,3.33868015],[3424.8,7.15983176],[3424.6,0.552]],[[3425.5,0.001],[3425.8,4.52],[3425.9,0.001]]]
["bitfinex","ETHUSD",1754172861036,[[3424.7,0.877636],[3424.6,0.002],[3424.4,0.002],[3424.3,3.21669833],[3424.2,7.01836487]],[[3424.8,1.0538],[3425.5,0.4514],[3425.6,4.514],[3425.9,0.001],[3427.0,3.001]]]
["bitfinex","ETHUSD",1754172913904,[[3421.9,0.2116],[3421.7,0.0718],[3420.9,6.5600843],[3420.7,0.002],[3420.5,0.3167965]],[[3424.3,30.0],[3424.4,10.6819859],[3424.5,26.09141184],[3424.6,1.61750943]]]
["bitfinex","ETHUSD",1754172957283,[[3420.1,0.002],[3418.8,0.2116],[3418.7,0.0738],[3418.0,10.36238047],[3417.6,0.117247]],[[3420.2,23.28342591],[3420.6,0.8860834],[3421.3,0.2096],[3421.4,10.36238047],[3421.7,2.9225873]]]
["bitfinex","ETHUSD",1754173019659,[[3413.2,0.14636766],[3412.8,0.2096],[3412.6,0.0758],[3412.4,3.0],[3412.3,10.51228729]],[[3413.3,11.7944],[3413.5,0.90008363],[3413.7,0.4825],[3413.8,0.4728],[3414.5,13.0]]]
["bitfinex","ETHUSD",1754173074072,[[3413.6,0.002],[3413.3,0.002],[3413.2,0.14836766],[3412.8,0.2116],[3412.7,0.2242]],[[3413.7,0.4544],[3413.8,0.03661608],[3413.9,4.606],[3414.0,7.044],[3414.3,0.90306899]]]
["bitfinex","ETHUSD",1754173102985,[[3413.2,1.14069066],[3413.1,6.60509428],[3412.9,0.2242],[3412.5,0.22409353],[3412.3,3.0]],[[3413.3,11.7704],[3413.7,0.001],[3413.9,0.4847],[3414.0,0.4641],[3414.2,10.0]]]
["bitfinex","ETHUSD",1754173122157,[[3404.9,3.0],[3403.6,3.76782509],[3403.5,2.9381416],[3403.4,4.693]],[[3405.6,10.0],[3408.4,3.765]]]
["bitfinex","ETHUSD",1754173165376,[[3405.0,4.34308983],[3404.9,9.95309832],[3404.8,0.4778],[3404.5,4.704],[3404.3,0.2262]],[[3405.5,0.4682],[3405.7,5.1577],[3406.0,0.001],[3406.4,7.048],[3407.9,2.86824707]]]
["bitfinex","ETHUSD",1754173222617,[[3406.0,0.002],[3405.6,3.002],[3405.5,9.95309832],[3405.3,0.002],[3405.2,5.0956]],[[3406.1,1.0436],[3406.5,0.56876],[3407.3,10.0],[3408.0,0.18721774]]]
["bitfinex","ETHUSD",1754173245391,[[3401.8,0.1505898],[3401.2,0.004],[3400.9,0.4536],[3400.7,3.0],[3400.6,8.0536429]],[[3402.0,0.57326],[3402.3,4.806],[3403.0,0.55],[3403.7,10.159],[3404.7,2.93714535]]]
["bitfinex","ETHUSD",1754173282801,[[3400.0,3.4915],[3399.9,2.94125041],[3399.8,3.4528],[3399.7,7.8094429],[3399.6,2.94151756]],[[3401.1,5.0],[3401.3,0.4691],[3401.4,0.4437],[3402.1,0.001],[3402.2,0.15331495]]]
["bitfinex","ETHUSD",1754173304848,[[3397.7,7.068],[3397.5,2.94329259],[3397.2,2.94357663],[3396.9,7.22414706],[3396.6,4.28599706]],[[3401.6,30.0],[3401.7,0.55],[3401.8,4.0088],[3401.9,0.03774417],[3402.1,0.001]]]
["bitfinex","ETHUSD",1754173354585,[[3404.7,3.0],[3404.6,4.836],[3404.5,10.44533919],[3404.4,0.1472],[3404.1,0.65825115]],[[3404.8,0.001],[3404.9,0.1472],[3405.1,0.4683],[3405.2,0.4451],[3406.4,4.834]]]
["bitfinex","ETHUSD",1754173430583,[[3402.1,0.002],[3401.8,0.4845],[3401.7,0.21940402],[3401.6,0.4444],[3401.4,0.1472]],[[3402.2,0.1472],[3402.5,0.4779],[3402.6,0.4662],[3402.7,4.724],[3404.4,12.96897835]]]
["bitfinex","ETHUSD",1754173455108,[[3399.7,0.4833],[3399.4,0.4432],[3398.8,0.16870954],[3398.7,3.0],[3398.6,9.96897835]],[[3399.8,4.8602],[3400.4,0.4793],[3400.5,0.4628],[3401.2,0.17059011],[3401.5,3.55]]]
["bitfinex","ETHUSD",1754173503507,[[3400.0,3.0],[3399.9,10.427081],[3399.8,6.28565396],[3399.4,0.884018],[3399.1,2.94189454]],[[3400.8,0.4584],[3400.9,0.4763],[3401.4,4.702],[3402.0,7.069],[3413.2,0.071]]]
["bitfinex","ETHUSD",1754173579012,[[3401.5,0.18841543],[3401.4,0.883604],[3401.3,1.00055025],[3401.2,3.0],[3401.1,0.5767]],[[3401.7,0.1472],[3401.9,0.4663],[3402.0,0.4484],[3402.3,0.001],[3403.0,0.001]]]
["bitfinex","ETHUSD",1754173584632,[[3401.9,0.55],[3401.8,4.71815421],[3401.7,6.13221271],[3401.6,0.4653],[3401.5,0.18841543]],[[3402.3,0.001],[3402.7,0.001],[3402.9,0.1472],[3403.1,0.4526],[3403.2,7.5124]]]
["bitfinex","ETHUSD",1754173649153,[[3403.6,0.4782],[3403.5,0.4544],[3403.4,1.4930674],[3403.3,3.0],[3403.2,10.85087399]],[[3403.7,0.1472],[3403.9,4.656],[3404.4,0.9575],[3404.9,0.001],[3407.7,4.85620923]]]
["bitfinex","ETHUSD",1754173682625,[[3404.1,0.002],[3403.9,0.883019],[3403.8,6.63910561],[3403.6,0.002],[3403.4,5.1347]],[[3404.5,0.9231],[3404.6,0.605722],[3404.7,0.001],[3404.8,4.652],[3404.9,0.001]]]
["bitfinex","ETHUSD",1754173726503,[[3394.4,1.16018826],[3394.3,0.15540456],[3394.1,0.885378],[3394.0,3.0],[3393.4,4.699]],[[3394.9,4.698],[3395.7,0.4612],[3396.7,3.652],[3397.9,0.15506279],[3398.6,1.768]]]
["bitfinex","ETHUSD",1754173778812,[[3395.1,3.22388589],[3395.0,10.00523485],[3394.9,4.668],[3394.8,0.30226374],[3394.7,0.4633]],[[3395.3,0.6018],[3395.4,0.4305],[3396.7,0.03780042],[3397.1,7.801],[3398.1,3.0]]]
["bitfinex","ETHUSD",1754173829155,[[3396.3,0.4511],[3396.2,0.4746],[3396.0,3.002],[3395.9,10.49733485],[3395.1,0.22388589]],[[3397.1,0.4425],[3397.2,0.4921],[3397.5,4.662],[3398.0,7.076],[3398.4,0.55]]]
["bitfinex","ETHUSD",1754173880755,[[3396.9,0.4494],[3396.8,3.19401827],[3396.7,9.99820876],[3396.6,0.886865],[3396.3,2.94436176]],[[3397.6,4.658],[3397.7,0.001],[3398.6,0.4663],[3399.0,3.105],[3400.2,17.14820876]]]
["bitfinex","ETHUSD",1754173904285,[[3397.7,0.4931],[3397.6,0.002],[3397.4,3.1472],[3397.3,2.69472575],[3397.2,4.653]],[[3397.9,0.1472],[3398.1,0.4931],[3399.0,0.03677552],[3399.1,0.47017744],[3400.4,3.0]]]
["bitfinex","ETHUSD",1754173949329,[[3402.2,0.48172669],[3402.1,1.0247],[3401.9,1.94792584],[3401.8,3.0],[3401.4,0.37397918]],[[3403.1,0.4604],[3403.2,0.4363],[3403.4,11.708],[3404.6,0.551],[3404.8,11.29]]]
["bitfinex","ETHUSD",1754174008286,[[3407.5,3.0],[3407.4,5.0768],[3407.3,0.4848],[3407.1,12.93325609],[3406.8,2.93529455]],[[3408.1,0.485],[3408.3,0.001],[3408.5,0.6054],[3408.7,0.001],[3409.2,0.03666549]]]
["bitfinex","ETHUSD",1754174033163,[[3409.6,9.88252],[3409.4,9.99820876],[3409.1,2.93327007],[3408.9,2.93348804],[3408.5,3.08136476]],[[3409.7,0.001],[3410.2,0.001],[3410.5,0.1464],[3410.6,0.4502],[3410.8,0.4284]]]
["bitfinex","ETHUSD",1754174055077,[[3409.6,0.443],[3409.4,0.4544],[3409.0,0.0143763],[3408.9,10.76833089],[3408.8,5.194]],[[3409.7,0.001],[3409.8,0.001],[3410.2,0.4512],[3410.5,0.3703],[3412.0,3.105]]]
["bitfinex","ETHUSD",1754174118473,[[3406.0,0.9183],[3405.8,0.002],[3405.3,3.01446241],[3405.2,9.93011924],[3404.9,0.55]],[[3406.1,4.626],[3407.4,3.55],[3407.5,0.4972],[3407.8,0.4336],[3408.1,0.882596]]]
["bitfinex","ETHUSD",1754174164120,[[3406.3,0.002],[3406.2,0.21567756],[3405.8,0.1492],[3405.7,0.4554],[3405.6,0.4384]],[[3406.4,0.1464],[3406.5,0.49209455],[3406.6,0.4325],[3407.2,10.0],[3407.3,4.618]]]
["bitfinex","ETHUSD",1754174242799,[[3409.4,3.0],[3409.3,6.61780844],[3408.9,0.1464],[3408.8,4.7148],[3408.7,5.0915]],[[3409.5,0.63],[3409.7,0.4297],[3409.8,0.001],[3410.5,10.0],[3411.2,3.643]]]
["bitfinex","ETHUSD",1754174275253,[[3409.4,9.61780844],[3409.1,1.0881],[3409.0,1.05841084],[3408.7,4.593],[3408.6,0.002]],[[3409.5,4.594],[3409.6,0.1464],[3409.7,0.001],[3409.8,0.4886],[3409.9,0.4391]]]
["bitfinex","ETHUSD",1754174338628,[[3408.7,4.45926084],[3408.6,6.61780844],[3408.2,1.30010692],[3408.1,0.002],[3407.5,2.9346829]],[[3409.1,0.496],[3409.3,5.0145],[3409.5,0.001],[3409.7,0.001],[3411.3,0.14934796]]]
["bitfinex","ETHUSD",1754174380378,[[3409.2,3.6964],[3409.1,7.56073888],[3409.0,2.17124581],[3408.9,9.55124304],[3408.7,2.93366733]],[[3409.3,0.001],[3409.5,0.001],[3409.7,0.001],[3410.1,0.6361],[3410.3,0.473]]]
["bitfinex","ETHUSD",1754174449040,[[3413.2,0.17145],[3413.1,0.7658],[3412.9,0.4757],[3412.8,3.01429331],[3412.7,9.90551164]],[[3413.7,0.1464],[3414.0,0.4347],[3414.1,4.547],[3415.0,10.0],[3415.6,3.24626124]]]
["bitfinex","ETHUSD",1754174494000,[[3411.8,0.002],[3411.4,0.4941],[3411.0,0.4921],[3410.8,0.1464]],[[3411.9,4.6844],[3412.4,10.0],[3412.7,3.0],[3413.8,0.64746791],[3414.5,7.15]]]
["bitfinex","ETHUSD",1754174521000,[[3411.8,0.002],[3411.4,0.002],[3411.2,0.16072507],[3411.1,0.881141],[3410.7,10.46938652]],[[3412.0,0.1464],[3412.2,4.537],[3412.8,10.0],[3413.0,0.4571],[3413.1,0.3966]]]
["bitfinex","ETHUSD",1754174583496,[[3411.4,0.002],[3411.1,0.9083],[3411.0,0.002],[3410.0,3.01634048],[3409.9,9.92757937]],[[3411.5,4.527],[3411.6,17.047],[3411.8,0.507],[3412.0,0.55],[3412.1,4.132]]]
["bitfinex","ETHUSD",1754174606351,[[3415.0,3.0],[3414.9,11.73865137],[3414.4,3.77186822],[3414.3,4.523],[3414.1,2.9290056]],[[3415.1,0.15173922],[3416.3,10.0],[3417.1,7.044],[3418.2,0.1],[3418.3,3.093]]]
["bitfinex","ETHUSD",1754174680986,[[3414.8,0.9477],[3414.6,0.1464],[3414.4,1.36300778],[3414.3,3.0],[3413.8,4.518]],[[3415.2,0.1464],[3415.4,7.04],[3415.5,4.518],[3415.7,0.4482],[3416.2,10.0]]]
["bitfinex","ETHUSD",1754174745789,[[3416.2,0.4594],[3416.1,6.59082895],[3416.0,0.4355],[3415.4,3.70722289],[3415.3,4.512]],[[3416.3,4.512],[3416.8,7.5062],[3416.9,0.4545],[3417.4,10.0],[3418.1,3.088]]]
["bitfinex","ETHUSD",1754174773241,[[3416.3,1.346766],[3416.2,0.1464],[3416.1,3.0],[3416.0,6.59082895],[3415.8,4.508]],[[3416.5,4.511],[3416.7,0.1464],[3416.8,0.4638],[3416.9,0.4653],[3417.7,10.0]]]
["bitfinex","ETHUSD",1754174846613,[[3422.1,0.66808427],[3422.0,0.1464],[3421.9,0.87828],[3421.7,3.0],[3420.8,2.92526298]],[[3422.5,0.1464],[3422.6,4.66092924],[3422.7,0.4726],[3422.8,0.4674],[3423.2,10.0]]]
["bitfinex","ETHUSD",1754174903453,[[3421.0,0.002],[3420.8,0.002],[3420.6,0.002],[3420.2,0.6451],[3420.1,0.878736]],[[3421.1,5.6304],[3421.3,0.001],[3422.4,10.116],[3422.6,13.14892924],[3423.8,1.09566035]]]
["bitfinex","ETHUSD",1754174926325,[[3422.6,0.71322531],[3422.2,10.3428397],[3421.1,1.76],[3421.0,0.27995276],[3420.8,0.002]],[[3423.5,0.958],[3423.6,0.18291127],[3423.7,4.522],[3424.1,0.5],[3424.7,10.0]]]
["bitfinex","ETHUSD",1754174984353,[[3422.5,3.0],[3422.4,11.48406582],[3422.2,0.002],[3422.1,0.002],[3421.7,4.515]],[[3422.6,0.001],[3422.9,4.512],[3423.0,0.001],[3423.3,0.4724],[3423.5,10.4337]]]
["bitfinex","ETHUSD",1754175011949,[[3424.9,0.9407],[3424.6,3.1464],[3424.5,10.33573263],[3424.3,4.56],[3424.2,0.82739922]],[[3425.2,0.1456],[3425.6,4.559],[3426.2,10.0],[3426.3,0.14752425],[3426.5,7.022]]]
["bitfinex","ETHUSD",1754175078599,[[3422.4,0.002],[3422.2,0.002],[3422.1,0.4676],[3422.0,0.4605],[3420.8,0.002]],[[3422.5,11.172],[3422.7,0.03652087],[3423.2,10.33573263],[3423.5,2.86824707],[3423.6,0.1]]]
["bitfinex","ETHUSD",1754175117107,[[3423.9,1.98536498],[3423.8,3.0],[3423.7,6.56084978],[3423.6,0.1464],[3201.0,0.001]],[[3424.0,0.001],[3424.2,0.1464],[3424.4,4.524],[3424.8,0.001],[3424.9,0.463]]]
["bitfinex","ETHUSD",1754175160597,[[3422.4,0.002],[3422.2,0.002],[3422.1,0.002],[3422.0,0.002],[3421.3,0.9279]],[[3422.6,2.73448194],[3422.7,10.0],[3423.1,4.517],[3423.9,10.104],[3424.9,2.91980909]]]
["bitfinex","ETHUSD",1754175222218,[[3422.8,1.0751],[3422.7,0.01409179],[3422.3,3.2192619],[3422.2,10.33797702],[3422.1,2.92218013]],[[3423.3,0.1464],[3424.0,4.52],[3424.1,0.4812],[3424.3,7.4732],[3424.5,0.55]]]
["bitfinex","ETHUSD",1754175250807,[[3423.8,0.9499],[3423.5,0.1464],[3423.0,3.0],[3422.9,14.85129676],[3418.7,20.0]],[[3423.9,0.1464],[3424.1,0.001],[3424.2,0.001],[3424.5,0.4969],[3424.7,4.948]]]
["bitfinex","ETHUSD",1754175342806,[[3421.8,0.002],[3421.4,0.002],[3420.8,0.002],[3420.7,0.4728],[3420.6,0.4667]],[[3421.9,17.33884],[3422.2,7.025],[3422.4,3.08],[3422.5,6.56233054],[3422.9,3.0]]]
["bitfinex","ETHUSD",1754175406229,[[3421.8,0.002],[3421.4,0.002],[3420.6,0.002],[3420.0,6.56233054],[3418.2,4.24]],[[3421.9,15.13303],[3422.0,4.51],[3422.1,6.56333054],[3422.2,0.001],[3422.3,7.026]]]
["bitfinex","ETHUSD",1754175417411,[[3421.4,0.002],[3421.0,0.002],[3420.6,0.002],[3420.4,0.002],[3420.2,0.4782]],[[3421.5,30.30470782],[3421.8,6.56233054],[3421.9,0.785041],[3422.0,0.15073162],[3422.1,0.001]]]
["bitfinex","ETHUSD",1754175456429,[[3420.3,0.4545],[3420.1,1.78355644],[3420.0,3.0],[3419.9,10.51696437],[3419.5,4.508]],[[3420.5,0.1464],[3420.7,0.001],[3421.0,4.9843],[3421.1,0.03753795],[3421.2,7.032]]]
["bitfinex","ETHUSD",1754175517904,[[3420.0,0.002],[3418.9,0.4601],[3418.8,0.4651],[3417.6,0.4601],[3417.3,0.002]],[[3420.1,39.7729404],[3420.4,2.86824707],[3420.5,1.00706],[3420.6,0.35333313],[3420.7,0.001]]]
["bitfinex","ETHUSD",1754175608207,[[3417.5,0.002],[3417.3,0.002],[3417.1,0.002],[3416.9,0.002],[3416.7,0.4956]],[[3417.6,30.74980487],[3417.7,6.58296055],[3417.8,7.034],[3418.4,0.6533723],[3418.7,2.92509377]]]
["bitfinex","ETHUSD",1754175658722,[[3415.4,0.9466],[3415.0,0.002],[3414.9,0.002],[3414.7,0.002],[3413.9,0.13165103]],[[3415.5,7.42114],[3415.6,17.04],[3416.0,7.146],[3416.1,3.0],[3416.3,6.58296055]]]
["bitfinex","ETHUSD",1754175686900,[[3417.6,5.0377137],[3417.5,1.83922548],[3417.3,0.1464],[3417.2,10.3703201],[3417.1,4.498]],[[3417.7,0.001],[3417.9,0.1464],[3418.1,4.498],[3418.7,7.039],[3419.0,0.48]]]
["bitfinex","ETHUSD",1754175752304,[[3414.4,0.002],[3414.1,0.4862],[3413.9,0.4667],[3411.0,0.21720627],[3410.2,3.52255772]],[[3415.0,0.55],[3415.1,20.50482082],[3415.4,10.3703201],[3415.7,3.30782174],[3415.9,0.15315674]]]
["bitfinex","ETHUSD",1754175775109,[[3412.4,0.4647],[3412.3,0.4338],[3411.4,0.8811],[3411.0,3.0],[3410.9,10.3703201]],[[3412.9,0.55],[3413.0,1.64774236],[3413.1,0.96642359],[3413.2,14.961],[3413.9,10.146]]]
["bitfinex","ETHUSD",1754175830145,[[3412.1,0.002],[3411.5,0.4882],[3411.4,0.4734],[3410.1,6.61064008],[3409.8,3.0]],[[3412.2,29.77517045],[3412.3,6.61064008],[3412.6,1.84130807],[3412.8,0.63330008],[3413.3,3.26264377]]]
["bitfinex","ETHUSD",1754175854406,[[3410.4,3.890559],[3410.3,9.9229216],[3410.0,0.1464],[3409.6,0.34823377],[3409.4,1.02711554]],[[3410.5,0.1464],[3411.3,4.513],[3411.7,0.4809],[3411.8,0.4554],[3440.9,0.27]]]
["bitfinex","ETHUSD",1754175904365,[[3409.1,1.29399119],[3408.9,3.0],[3408.8,10.79962092],[3408.7,0.0117],[3408.0,7.45326044]],[[3409.8,0.4864],[3409.9,0.4636],[3410.0,4.521],[3410.2,7.052],[3410.8,0.55]]]
["bitfinex","ETHUSD",1754175972260,[[3411.6,2.48242568],[3411.5,3.0],[3411.4,10.06481192],[3411.3,4.525],[3411.2,0.0097]],[[3412.2,0.001],[3412.5,0.9352],[3413.0,0.001],[3413.2,7.045],[3413.4,4.525]]]
["bitfinex","ETHUSD",1754175978663,[[3412.9,9.52633119],[3412.8,0.1464],[3412.7,9.92761192],[3412.5,2.93038826],[3412.3,2.93056018]],[[3413.0,0.001],[3413.7,0.1464],[3413.8,0.9352],[3414.3,4.523],[3416.1,10.2177058]]]
["bitfinex","ETHUSD",1754176059543,[[3410.3,5.01139932],[3410.2,0.881434],[3410.1,10.14052692],[3410.0,4.6884],[3409.7,0.55]],[[3410.4,0.4769],[3410.6,0.1474],[3410.7,0.4444],[3412.3,0.55],[3413.1,3.093]]]
["bitfinex","ETHUSD",1754176088039,[[3405.9,0.1469],[3405.8,3.88257],[3405.7,9.91791192],[3405.6,0.0177],[3405.5,0.14918242]],[[3406.0,0.1464],[3406.3,4.55],[3406.8,0.4714],[3406.9,0.4553],[3408.6,1.70459222]]]
["bitfinex","ETHUSD",1754176127812,[[3403.9,3.0],[3403.8,9.91791192],[3403.6,0.1469],[3403.3,1.42051394],[3403.1,0.94332743]],[[3404.4,0.4914],[3404.5,0.4611],[3404.6,11.635],[3405.4,0.55],[3406.6,3.0]]]
["bitfinex","ETHUSD",1754176201067,[[3403.4,0.883235],[3403.2,3.0],[3403.1,11.01013935],[3403.0,0.1472],[3402.9,0.0197]],[[3403.6,4.7102],[3404.0,0.4609],[3404.1,0.001],[3404.4,0.001],[3410.7,60.001]]]
["bitfinex","ETHUSD",1754176207280,[[3403.1,2.41998737],[3403.0,0.88336],[3402.9,3.1472],[3402.8,9.91791192],[3402.5,0.1469]],[[3403.4,0.1472],[3403.5,4.558],[3404.1,0.001],[3404.4,0.001],[3404.9,0.55]]]
["bitfinex","ETHUSD",1754176264986,[[3399.8,3.0],[3399.3,0.4308],[3399.1,0.14611573],[3398.7,0.884407],[3398.0,0.15199718]],[[3400.8,7.075],[3400.9,4.577],[3401.0,0.4675],[3402.6,9.91791192],[3403.7,2.93898628]]]
["bitfinex","ETHUSD",1754176284854,[[3399.7,0.2222813],[3399.6,0.1472],[3399.5,3.0],[3399.4,8.27165481],[3399.2,0.4633]],[[3400.1,0.8813],[3400.2,0.1472],[3400.8,0.4589],[3400.9,4.589],[3401.6,0.001]]]
["bitfinex","ETHUSD",1754176338512,[[3398.3,0.002],[3398.0,0.15199718],[3396.7,0.4654],[3396.5,0.4576],[3396.4,3.0]],[[3398.4,6.0723],[3398.7,10.174],[3399.1,0.001],[3399.2,7.146],[3399.4,0.41900233]]]
["bitfinex","ETHUSD",1754176398072,[[3395.7,0.4601],[3395.6,0.4717],[3395.5,9.9801489],[3394.9,4.613],[3394.4,2.94596007]],[[3397.4,0.9108],[3397.8,12.74998],[3398.1,3.099],[3398.2,0.55348],[3398.6,9.9801489]]]
["bitfinex","ETHUSD",1754176425513,[[3394.4,0.002],[3393.9,0.4585],[3393.6,7.85223475],[3393.3,4.653],[3392.8,11.46]],[[3395.3,0.9237],[3395.4,4.653],[3396.0,0.7095],[3396.2,7.084],[3396.6,3.649]]]
["bitfinex","ETHUSD",1754176468997,[[3391.5,0.9323],[3390.7,0.15481194],[3390.2,0.22459612],[3389.8,0.14592565],[3389.4,2.97984459]],[[3391.6,4.9212],[3391.9,7.087],[3392.4,1.0325],[3392.5,0.4695],[3393.8,3.099]]]
["bitfinex","ETHUSD",1754176487732,[[3393.0,3.0],[3392.9,7.8184495],[3392.4,0.95777765],[3392.3,0.55],[3392.0,2.94807147]],[[3394.5,0.001],[3394.7,0.4695],[3394.8,0.4825],[3395.3,0.001],[3395.5,7.087]]]
["bitfinex","ETHUSD",1754176528532,[[3394.3,0.51797424],[3394.1,0.83943939],[3394.0,3.4548],[3393.9,7.65133057],[3392.9,10.02326733]],[[3395.5,0.47],[3395.6,0.4475],[3396.8,0.55],[3397.0,4.769],[3397.2,0.33]]]
["bitfinex","ETHUSD",1754176585621,[[3399.3,0.37280393],[3399.1,0.9219],[3398.7,0.15138865],[3398.5,0.02942474],[3398.4,0.884221]],[[3399.9,0.1472],[3400.4,0.4993],[3400.6,0.4398],[3401.4,0.71137],[3401.7,7.777]]]
["bitfinex","ETHUSD",1754176608266,[[3398.0,0.002],[3397.6,0.21983067],[3396.0,7.65133057],[3394.8,0.1538456],[3394.7,2.94572553]],[[3398.1,1.6363],[3398.2,4.762],[3398.6,7.073],[3398.7,0.55],[3399.8,6.5845]]]
["bitfinex","ETHUSD",1754176634312,[[3393.9,0.002],[3392.6,0.002],[3391.8,7.65133057]],[[3394.6,3.55],[3394.7,4.746],[3394.9,0.9206],[3395.0,1.355552],[3395.1,3.0]]]
["bitfinex","ETHUSD",1754176666825,[[3392.6,0.002],[3392.4,0.002],[3391.9,0.885943],[3391.7,0.4827],[3391.5,0.01]],[[3392.7,1.73073],[3392.8,7.086],[3393.0,4.748],[3393.2,0.55],[3393.8,3.108]]]
["bitfinex","ETHUSD",1754176715597,[[3390.7,0.15681194],[3390.0,0.26234],[3389.7,0.21677837],[3389.6,0.706895],[3389.4,0.4859]],[[3390.8,1.9649],[3390.9,7.091],[3391.0,4.733],[3391.7,3.108],[3392.6,2.9475967]]]
["bitfinex","ETHUSD",1754176777286,[[3391.5,0.002],[3390.3,0.4796],[3389.9,0.22222385],[3389.8,0.179],[3389.6,0.029502]],[[3391.6,1.153112],[3391.9,0.51792],[3392.1,4.728],[3392.4,3.108],[3392.5,7.146]]]
["bitfinex","ETHUSD",1754176794739,[[3390.4,0.4825],[3390.3,0.181],[3389.8,3.0],[3389.7,7.66837308],[3389.3,0.21586021]],[[3391.6,4.805],[3391.7,0.4402],[3392.0,0.001],[3392.9,0.55],[3393.0,3.0]]]
["bitfinex","ETHUSD",1754176831893,[[3383.7,0.52355344],[3383.3,0.002],[3383.1,3.11341227],[3383.0,3.183],[3382.9,7.66837308]],[[3384.8,7.1],[3385.5,0.55],[3386.8,3.0]]]
["bitfinex","ETHUSD",1754176851515,[[3383.1,0.15762671],[3382.4,0.494],[3381.7,0.185],[3381.0,0.2249027],[3380.4,0.118547]],[[3383.2,0.55],[3383.3,12.66219217],[3383.9,3.111],[3384.1,0.54236261],[3384.7,5.86824707]]]
["bitfinex","ETHUSD",1754176911736,[[3382.1,0.002],[3380.0,0.4336],[3379.8,0.4923],[3379.4,0.24668058],[3379.1,2.95936541]],[[3382.2,8.2676],[3383.1,5.066],[3383.3,10.83589174],[3383.5,3.70699138],[3383.6,0.86738054]]]
["bitfinex","ETHUSD",1754176934798,[[3381.5,0.888882],[3381.2,0.4684],[3381.0,0.4572],[3380.7,3.0],[3380.6,9.86089853]],[[3382.7,0.03695273],[3382.8,1.05],[3383.0,0.08872412],[3383.3,0.4501],[3383.5,0.4572]]]
["bitfinex","ETHUSD",1754176951479,[[3384.0,0.4437],[3383.3,3.0],[3383.2,7.42748612],[3382.9,10.06499195],[3382.7,2.95621723]],[[3385.8,0.45],[3386.0,0.457],[3386.6,0.55],[3386.7,5.516],[3388.0,2.95160416]]]
["bitfinex","ETHUSD",1754176990089,[[3387.5,0.55],[3387.4,0.98889],[3387.2,3.9169],[3387.1,5.422],[3387.0,2.95245197]],[[3388.5,0.01],[3389.6,0.0368775],[3389.7,0.4572],[3389.9,0.4435],[3390.5,7.101]]]
["bitfinex","ETHUSD",1754177052828,[[3387.7,0.4682],[3387.3,0.148],[3386.7,3.0],[3386.6,3.5027992],[3386.4,2.95298833]],[[3387.8,0.1472],[3388.6,0.001],[3389.0,0.551],[3389.1,0.4633],[3389.2,5.213]]]
["bitfinex","ETHUSD",1754177070783,[[3389.5,0.21407484],[3389.4,0.4501],[3389.3,0.4329],[3389.2,0.23413065],[3389.0,8.136]],[[3390.7,0.9034],[3391.4,5.135],[3391.9,3.111],[3392.0,0.001],[3392.6,0.46267999]]]
["bitfinex","ETHUSD",1754177112563,[[3392.3,0.002],[3391.9,0.002],[3390.4,0.4367],[3390.3,0.498],[3388.9,7.19080547]],[[3392.4,13.4855],[3393.0,6.109],[3393.3,7.15],[3393.8,3.04656545],[3394.1,14.23632881]]]
["bitfinex","ETHUSD",1754177136130,[[3388.8,0.951],[3388.7,0.1472],[3388.6,0.43246566],[3388.4,3.22645663],[3388.3,7.68326502]],[[3389.2,0.1472],[3389.9,5.026],[3390.2,7.092],[3390.4,0.8029],[3390.7,0.55]]]
["bitfinex","ETHUSD",1754177212854,[[3388.9,0.002],[3388.8,0.002],[3388.5,0.002],[3388.4,0.002]],[[3389.0,6.4991],[3389.3,10.205],[3389.5,3.0],[3389.7,7.15],[3389.8,0.33577651]]]
["bitfinex","ETHUSD",1754177260382,[[3387.2,0.002],[3386.8,0.4716],[3386.6,0.148],[3385.7,8.2636],[3385.5,2.95376425]],[[3387.3,0.148],[3387.7,0.4639],[3387.8,5.4435],[3388.7,3.659],[3389.3,7.6236]]]
["bitfinex","ETHUSD",1754177288631,[[3388.9,1.82175738],[3388.8,3.0],[3388.7,10.05257378],[3388.5,0.55],[3388.2,2.95141528]],[[3389.8,0.4295],[3390.0,0.4747],[3390.4,4.931],[3391.1,10.205],[3394.6,1.88103876]]]
["bitfinex","ETHUSD",1754177337131,[[3386.8,0.4816],[3386.5,0.002],[3386.2,0.0023],[3385.8,10.05257378],[3385.3,0.002]],[[3387.4,0.001],[3387.5,0.4599],[3387.7,0.4955],[3387.9,7.1],[3389.4,0.001]]]
["bitfinex","ETHUSD",1754177367334,[[3386.5,0.002],[3386.4,0.002],[3385.3,0.002],[3384.9,0.4883],[3383.6,0.17482893]],[[3386.6,44.8825],[3386.8,10.05257378],[3386.9,0.35114078],[3387.1,0.118436],[3387.2,2.95229321]]]
["bitfinex","ETHUSD",1754177419910,[[3388.3,0.55],[3388.2,0.45812],[3388.0,0.4812],[3387.9,3.0],[3387.8,7.70837039]],[[3390.3,0.4417],[3390.5,5.335],[3390.9,7.105],[3392.6,11.40437039],[3392.9,0.60334695]]]
["bitfinex","ETHUSD",1754177458805,[[3385.1,0.148],[3385.0,0.002],[3384.9,0.22254513],[3384.4,0.4743],[3384.0,2.95506994]],[[3385.4,0.9238],[3385.6,0.148],[3386.4,4.839],[3388.4,1.874],[3389.0,7.15]]]
["bitfinex","ETHUSD",1754177476928,[[3386.7,0.148],[3386.4,0.4743],[3386.1,0.16337224],[3386.0,5.05836729],[3385.7,7.70171296]],[[3387.1,0.148],[3387.5,0.9238],[3388.6,4.833],[3388.7,0.55],[3390.7,3.0492742]]]
["bitfinex","ETHUSD",1754177525038,[[3381.7,0.4888],[3381.4,0.012],[3381.1,0.21832198],[3380.7,0.4888],[3380.5,0.16607535]],[[3382.6,0.55],[3382.7,0.4289],[3382.8,4.825],[3382.9,0.55],[3383.0,7.5845]]]
["bitfinex","ETHUSD",1754177544719,[[3384.8,0.148],[3384.3,0.4575],[3384.0,7.71371296],[3383.7,0.22038767]],[[3385.1,0.001],[3385.3,0.6087],[3386.1,0.001]]]
["bitfinex","ETHUSD",1754177599929,[[3384.6,0.148],[3384.0,1.5534013],[3383.9,3.0],[3383.8,7.70171296],[3383.7,0.012]],[[3385.0,0.148],[3385.3,0.9173],[3385.5,7.103],[3386.1,4.808],[3386.3,0.55]]]
["bitfinex","ETHUSD",1754177641324,[[3385.1,0.148],[3384.9,0.4574],[3384.8,3.0],[3384.7,10.52564348],[3384.6,0.62576198]],[[3385.5,0.148],[3386.3,4.797],[3386.4,0.001],[3386.8,0.551],[3388.5,14.79342697]]]
["bitfinex","ETHUSD",1754177654273,[[3383.9,0.4594],[3383.7,0.17755344],[3383.6,1.339016],[3383.2,0.002],[3383.1,0.002]],[[3384.2,0.148],[3385.0,0.9147],[3385.1,0.15016243],[3385.2,0.55],[3385.8,4.794]]]
["bitfinex","ETHUSD",1754177717941,[[3391.8,0.02948287],[3391.7,0.55],[3391.6,0.4689],[3391.3,8.219],[3391.2,8.71734344]],[[3392.9,0.4323],[3393.2,0.4782],[3393.7,7.045],[3395.1,0.101],[3395.2,0.15257807]]]
["bitfinex","ETHUSD",1754177722415,[[3391.3,0.22011208],[3391.2,0.886202],[3390.6,3.4979],[3390.5,4.767],[3390.4,3.4431]],[[3392.8,0.51044272],[3393.0,4.767],[3393.7,7.595],[3394.1,3.0]]]
["bitfinex","ETHUSD",1754177775204,[[3389.7,0.9201],[3389.5,0.25479817],[3389.2,3.0],[3389.1,7.68362076],[3388.6,0.55]],[[3390.8,0.9336],[3391.1,4.762],[3391.6,7.087],[3392.3,0.001],[3392.7,3.0]]]
["bitfinex","ETHUSD",1754177819098,[[3391.2,1.23598],[3391.1,0.4602],[3390.9,0.002],[3389.9,3.0],[3389.8,3.50001073]],[[3391.7,0.1472],[3392.0,0.001],[3392.1,0.436],[3392.4,4.758],[3392.8,7.088]]]
["bitfinex","ETHUSD",1754177841142,[[3391.9,0.886264],[3391.4,0.4595],[3391.2,0.69439348],[3390.9,3.002],[3390.8,14.78730118]],[[3392.3,0.437],[3392.7,0.001],[3393.0,0.4176],[3393.5,0.519],[3393.6,8.416]]]
["bitfinex","ETHUSD",1754177899291,[[3399.3,0.57941782],[3399.2,0.9516],[3399.1,2.9418893],[3398.9,3.42970568],[3398.7,3.0]],[[3400.0,0.1573592],[3400.3,0.4186],[3400.4,7.5308],[3402.3,3.0],[3402.5,13.14830118]]]
["bitfinex","ETHUSD",1754177925590,[[3400.9,0.15077057],[3400.8,1.0083],[3400.7,3.0],[3400.6,5.187],[3400.5,4.04459404]],[[3401.7,0.8854],[3402.5,4.717],[3402.6,7.069],[3403.4,3.113],[3417.3,13.64321371]]]
["bitfinex","ETHUSD",1754177961249,[[3400.8,0.1472],[3400.6,0.4563],[3400.5,0.4186],[3400.4,0.2180481],[3180.4,0.08539383]],[[3401.3,0.1472],[3401.5,0.001],[3401.6,0.4629],[3401.7,4.708],[3404.8,3.08466601]]]
["bitfinex","ETHUSD",1754178005088,[[3405.1,0.1472],[3405.0,0.88272],[3404.9,0.4726],[3404.7,0.4287],[3404.4,0.02937375]],[[3405.7,0.5765],[3406.0,0.4186],[3406.4,4.689],[3407.3,0.55],[3407.4,13.13430118]]]
["bitfinex","ETHUSD",1754178023099,[[3409.6,0.905],[3408.8,0.4015605],[3408.3,7.055],[3408.2,0.31325044],[3407.8,0.94846902]],[[3411.3,0.15314421],[3412.3,10.03530118],[3412.9,0.1],[3413.3,7.055],[3413.4,3.52443867]]]
["bitfinex","ETHUSD",1754178071179,[[3421.4,0.55],[3421.0,5.5813],[3420.0,14.62654205]],[[3425.4,0.1]]]
["bitfinex","ETHUSD",1754178106546,[[3416.3,0.4997],[3415.5,2.92781491],[3415.3,0.879952]],[[3418.8,3.099],[3419.0,0.55]]]
["bitfinex","ETHUSD",1754178124048,[[3418.3,0.0292543],[3418.2,0.4578],[3418.1,0.4645],[3418.0,5.92568254],[3417.5,2.9260953]],[[3419.8,30.0],[3419.9,5.145],[3420.3,0.4553],[3420.4,0.4186],[3420.5,7.035]]]
["bitfinex","ETHUSD",1754178153216,[[3418.2,0.4701],[3417.8,0.15637231],[3417.7,0.21425809],[3417.5,0.879387],[3417.3,9.95926764]],[[3419.4,0.8799],[3419.7,5.102],[3420.2,0.004],[3420.8,11.29],[3421.6,7.55655141]]]
["bitfinex","ETHUSD",1754178184685,[[3417.7,0.473],[3417.6,0.1464],[3417.4,5.064],[3417.2,0.4619],[3417.0,3.0]],[[3418.1,0.1464],[3419.1,0.4492],[3419.7,0.55],[3420.6,7.55655141],[3420.9,3.24765716]]]
["bitfinex","ETHUSD",1754178237505,[[3411.6,0.9084],[3411.5,0.02931261],[3411.3,0.002],[3410.9,3.002],[3410.8,2.93178813]],[[3413.3,5.04],[3413.8,0.4283],[3414.0,0.4186],[3415.5,7.55655141],[3416.0,0.1]]]
["bitfinex","ETHUSD",1754178282968,[[3411.3,0.002],[3410.9,0.4617],[3410.7,0.4763]],[[3412.3,1.01153],[3412.5,5.3386],[3412.8,3.099],[3412.9,0.55],[3414.1,10.045]]]
["bitfinex","ETHUSD",1754178302266,[[3413.8,0.4944],[3413.7,0.1464],[3413.4,0.4722],[3413.2,0.14749298],[3408.2,20.0]],[[3414.3,0.1464],[3414.6,0.4307],[3414.8,0.4876],[3414.9,0.4186],[3415.1,4.876]]]
["bitfinex","ETHUSD",1754178322787,[[3414.9,0.9888],[3414.0,3.2205714],[3413.9,4.24]],[[3415.7,0.001],[3416.0,0.4186]]]
["bitfinex","ETHUSD",1754178369777,[[3415.4,0.002],[3415.1,0.4583],[3415.0,0.002],[3414.7,0.4536],[3414.6,0.2148982]],[[3416.0,0.4445],[3416.1,5.2726],[3416.9,0.55],[3417.6,3.091],[3417.8,3.0]]]
["bitfinex","ETHUSD",1754178441900,[[3416.8,0.4745],[3416.7,0.21520726],[3416.6,0.1464],[3415.9,0.02927486],[3413.5,7.2]],[[3417.0,0.1464],[3417.2,0.004],[3417.4,0.4705],[3417.6,0.4186],[3418.0,7.04]]]
["bitfinex","ETHUSD",1754178466593,[[3414.9,0.4665],[3414.6,0.1464],[3414.5,0.002],[3414.3,0.002],[3414.0,0.02929115]],[[3415.1,0.1464],[3415.7,0.4328],[3415.9,4.798],[3416.0,0.4186],[3416.2,0.001]]]
["bitfinex","ETHUSD",1754178518923,[[3412.3,0.1464],[3412.1,0.49400746],[3412.0,0.6984181],[3411.7,11.18216058],[3411.3,0.002]],[[3412.8,0.1464],[3412.9,4.768],[3413.3,7.041],[3413.8,0.4711],[3414.0,0.9686]]]
["bitfinex","ETHUSD",1754178539253,[[3413.3,1.837639],[3412.9,0.1464],[3412.2,3.0],[3412.1,0.55],[3412.0,0.15013794]],[[3413.4,0.1464],[3413.5,4.756],[3413.9,0.001],[3414.1,0.446],[3414.3,0.4196]]]
["bitfinex","ETHUSD",1754178588394,[[3409.6,0.1464],[3409.4,0.934],[3409.2,0.41117333],[3408.9,0.002],[3408.0,10.56091392]],[[3410.1,0.1464],[3410.2,4.733],[3410.8,0.4651],[3411.0,0.4186],[3411.1,7.052]]]
["bitfinex","ETHUSD",1754178647028,[[3406.5,0.9156],[3406.4,0.1795919],[3406.3,0.882354],[3405.7,3.0],[3405.6,10.35764748]],[[3407.0,4.708],[3408.1,0.55],[3409.4,0.14898919],[3414.9,12.59337336],[3415.9,14.69226892]]]
["bitfinex","ETHUSD",1754178669943,[[3407.5,0.4648],[3407.4,0.1464],[3407.1,0.4474],[3407.0,0.14589771],[3406.6,0.55]],[[3407.9,0.1464],[3408.3,0.4683],[3408.4,0.4186],[3408.6,4.697],[3409.8,10.7]]]
["bitfinex","ETHUSD",1754178704976,[[3404.2,0.002],[3403.7,0.4664],[3403.6,0.002],[3403.4,0.4395],[3401.9,7.062]],[[3404.7,0.8583],[3404.9,0.55],[3405.0,4.691],[3405.4,3.094],[3405.7,10.37871377]]]
["bitfinex","ETHUSD",1754178777973,[[3404.9,1.785836],[3404.2,0.002],[3404.1,0.002],[3403.9,3.55],[3403.3,0.002]],[[3405.0,4.677],[3405.6,0.001],[3405.9,0.4476],[3406.0,0.4186],[3406.1,7.064]]]
["bitfinex","ETHUSD",1754178784915,[[3404.2,0.002],[3404.1,0.002],[3403.8,0.002],[3403.6,0.002],[3403.4,0.4607]],[[3404.3,5.6884],[3404.5,7.062],[3405.3,0.55],[3405.7,3.094],[3405.8,3.0]]]
["bitfinex","ETHUSD",1754178868827,[[3404.1,0.002],[3403.8,0.002],[3403.7,0.002],[3403.6,0.002],[3403.4,0.4991]],[[3404.2,39.3378],[3404.3,7.064],[3404.6,0.001],[3404.7,1.766],[3404.8,3.0]]]
["bitfinex","ETHUSD",1754178892363,[[3402.1,0.9482],[3401.6,1.18268595],[3400.8,3.0],[3400.7,6.92370376],[3400.2,0.25846281]],[[3402.2,4.653],[3402.3,0.1472],[3403.0,0.455],[3403.2,3.1],[3403.3,7.47370376]]]
["bitfinex","ETHUSD",1754178944160,[[3398.8,0.002],[3398.0,0.002],[3397.9,0.15199718],[3395.3,10.01721382],[3395.2,9.98697989]],[[3398.9,36.65],[3399.1,7.22038456],[3399.9,0.37368304],[3400.3,3.59836529],[3400.4,1.769]]]
["bitfinex","ETHUSD",1754179012781,[[3397.6,0.002],[3397.5,0.002],[3397.3,0.67297097],[3397.0,0.9032],[3396.9,0.69700656]],[[3397.7,0.9124],[3397.8,4.631],[3399.3,7.622],[3399.5,3.0],[3400.1,0.22311106]]]
["bitfinex","ETHUSD",1754179015847,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.4,0.4613],[3397.3,0.71427097]],[[3397.9,4.63],[3398.1,0.1472],[3398.3,0.9124],[3399.3,7.622],[3649.4,1.8]]]
["bitfinex","ETHUSD",1754179016047,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.4,0.4613],[3397.3,0.71427097]],[[3397.9,4.63],[3398.1,0.1472],[3398.2,0.4642],[3398.3,0.4482],[3399.3,7.622]]]
["bitfinex","ETHUSD",1754179016296,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.4,0.4613],[3397.3,0.71427097]],[[3397.9,4.63],[3398.1,0.1472],[3398.3,0.4482],[3399.3,7.622],[3401.2,1.77]]]
["bitfinex","ETHUSD",1754179016480,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097],[3397.1,0.9501]],[[3397.8,0.4642],[3397.9,0.4482],[3398.1,0.1472],[3399.3,7.622],[3400.2,0.22171758]]]
["bitfinex","ETHUSD",1754179016659,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097],[3397.1,0.9501]],[[3397.8,4.63],[3398.1,0.1472],[3398.2,0.4482],[3399.3,7.622],[3400.2,0.22171758]]]
["bitfinex","ETHUSD",1754179016980,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097],[3397.1,0.9501]],[[3397.8,4.63],[3398.1,0.6114],[3398.2,0.4482],[3399.3,7.622],[3400.2,0.22171758]]]
["bitfinex","ETHUSD",1754179017589,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097],[3396.2,2.94444647]],[[3397.8,4.63],[3398.1,0.6114],[3398.2,0.4482],[3399.3,7.622],[3400.2,0.22171758]]]
["bitfinex","ETHUSD",1754179018382,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097],[3396.1,7.57454172]],[[3397.8,4.63],[3398.1,0.6114],[3398.2,0.4482],[3399.3,7.622],[3400.2,0.22171758]]]
["bitfinex","ETHUSD",1754179018678,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097],[3396.1,7.57454172]],[[3397.8,5.0942],[3398.1,0.1472],[3398.2,0.4482],[3399.3,7.622],[3400.2,0.22171758]]]
["bitfinex","ETHUSD",1754179018929,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097],[3396.2,2.94440083]],[[3397.8,4.63],[3398.0,0.4642],[3398.1,0.1472],[3398.2,0.4482],[3399.3,7.622]]]
["bitfinex","ETHUSD",1754179019400,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097]],[[3397.8,4.63],[3398.0,0.4642],[3398.1,0.1472],[3398.2,0.4482],[3399.3,7.622]]]
["bitfinex","ETHUSD",1754179019401,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097],[3396.1,7.57452903]],[[3397.8,4.63],[3398.0,0.4642],[3398.1,0.1472],[3398.2,0.4482],[3399.3,7.622]]]
["bitfinex","ETHUSD",1754179019598,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097],[3396.2,2.94446639]],[[3397.8,4.63],[3398.0,0.4642],[3398.1,0.1472],[3398.2,0.4482],[3399.3,7.622]]]
["bitfinex","ETHUSD",1754179019964,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,1.17557097],[3396.0,7.073]],[[3397.8,4.63],[3398.1,0.1472],[3398.6,0.4642],[3398.7,0.4482],[3399.3,7.622]]]
["bitfinex","ETHUSD",1754179020167,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.9521],[3397.3,0.22547097],[3396.0,7.073]],[[3397.8,4.63],[3398.1,0.1472],[3398.3,0.4642],[3398.4,0.4482],[3399.3,7.622]]]
["bitfinex","ETHUSD",1754179020389,[[3397.7,0.7557],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097],[3397.0,0.02943773]],[[3397.9,4.63],[3398.3,0.1472],[3398.7,0.4482],[3399.3,7.072],[3399.8,0.55]]]
["bitfinex","ETHUSD",1754179020585,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097],[3397.0,0.02943773]],[[3397.9,4.63],[3398.3,0.1472],[3398.5,0.4642],[3398.7,0.4482],[3399.3,7.072]]]
["bitfinex","ETHUSD",1754179020792,[[3397.8,0.9501],[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097]],[[3397.9,4.63],[3398.3,0.1472],[3398.5,0.4642],[3398.7,0.4482],[3399.3,7.072]]]
["bitfinex","ETHUSD",1754179021298,[[3397.8,0.4613],[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097]],[[3397.9,4.63],[3398.3,0.1472],[3398.5,0.4642],[3398.7,0.4482],[3399.3,7.072]]]
["bitfinex","ETHUSD",1754179021617,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097]],[[3399.3,7.072]]]
["bitfinex","ETHUSD",1754179021618,[[3397.7,0.2944],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097],[3396.9,2.46600656]],[[3399.8,3.55],[3401.1,0.984644],[3401.2,0.4492],[3401.6,0.22287255],[3402.1,3.678]]]
["bitfinex","ETHUSD",1754179021908,[[3399.4,0.1472],[3397.8,1.56809225],[3397.7,0.1472],[3397.6,0.002],[3397.5,0.002]],[[3399.9,0.6114],[3400.0,0.4482],[3400.2,4.629],[3401.2,0.001],[3401.4,9.98697989]]]
["bitfinex","ETHUSD",1754179022214,[[3398.5,0.1472],[3398.0,0.9501],[3397.8,0.55],[3397.7,0.1472],[3397.6,0.002]],[[3399.0,0.1472],[3399.7,0.9124],[3399.9,0.3],[3400.2,4.629],[3400.5,0.55]]]
["bitfinex","ETHUSD",1754179022504,[[3398.5,0.1472],[3398.0,0.9501],[3397.8,0.55],[3397.7,0.1472],[3397.6,0.03143254]],[[3399.0,4.7762],[3399.7,0.9124],[3399.9,0.3],[3400.3,7.075],[3400.5,0.55]]]
["bitfinex","ETHUSD",1754179022662,[[3398.5,0.1472],[3398.1,0.0294282],[3398.0,0.9501],[3397.8,0.55],[3397.7,0.1472]],[[3398.9,0.4642],[3399.0,5.2244],[3399.9,0.3],[3400.3,7.075],[3400.5,0.55]]]
["bitfinex","ETHUSD",1754179022866,[[3398.5,0.1472],[3398.2,0.9501],[3398.1,0.0294282],[3397.8,0.55],[3397.7,0.1472]],[[3398.9,0.4642],[3399.0,0.5954],[3399.9,0.3],[3400.3,7.075],[3400.5,0.55]]]
["bitfinex","ETHUSD",1754179023166,[[3398.6,0.9501],[3398.3,0.55],[3397.9,3.0],[3397.8,10.53697989],[3397.7,3.09034163]],[[3400.3,7.075]]]
["bitfinex","ETHUSD",1754179023167,[[3398.6,0.9501],[3398.3,0.55],[3397.9,3.0],[3397.8,10.53697989],[3397.7,3.09034163]],[[3399.1,4.629],[3399.4,0.1472],[3399.5,0.4482],[3399.6,0.4642],[3400.3,7.075]]]
["bitfinex","ETHUSD",1754179023368,[[3399.0,0.1472],[3398.7,0.9501],[3398.3,0.55],[3398.0,0.02942907],[3397.8,9.98697989]],[[3399.2,4.629],[3399.4,0.1472],[3399.5,0.4482],[3399.6,0.4642],[3400.3,7.075]]]
["bitfinex","ETHUSD",1754179023562,[[3399.0,0.1472],[3398.7,0.9501],[3398.3,0.55],[3397.9,3.0],[3397.8,9.98697989]],[[3399.2,4.629],[3399.4,0.6114],[3399.5,0.4482],[3400.3,7.075],[3407.3,12.59337336]]]
["bitfinex","ETHUSD",1754179023806,[[3399.0,0.1472],[3398.7,0.9501],[3398.3,0.55],[3397.9,3.0],[3397.8,9.98697989]],[[3399.1,0.001],[3399.3,4.629],[3399.4,0.6114],[3399.5,0.4482],[3400.3,7.075]]]
["bitfinex","ETHUSD",1754179024131,[[3399.0,0.1472],[3398.7,0.9501],[3398.3,0.55],[3397.9,3.0],[3397.8,9.98697989]],[[3399.1,0.001],[3399.3,4.629],[3399.4,0.6114],[3400.3,7.075]]]
["bitfinex","ETHUSD",1754179024132,[[3399.0,0.1472],[3398.7,0.9501],[3398.3,0.55],[3397.9,3.0],[3397.8,9.98697989]],[[3399.1,0.001],[3399.3,5.0932],[3399.4,0.5954],[3400.3,7.075],[3405.5,8.28289616]]]
["bitfinex","ETHUSD",1754179024279,[[3399.0,1.031559],[3398.7,0.9501],[3398.4,3.0],[3398.3,0.55],[3397.9,3.0]],[[3399.1,0.001],[3399.3,5.0932],[3399.4,0.5954],[3400.3,7.075],[3402.3,0.15372168]]]
["bitfinex","ETHUSD",1754179024603,[[3399.0,2.1798249],[3398.5,3.0],[3398.4,12.95895654],[3398.3,0.55],[3398.2,2.94272112]],[[3399.1,0.001],[3399.4,0.5954],[3400.3,7.075],[3402.3,0.15372168]]]
["bitfinex","ETHUSD",1754179024604,[[3399.0,2.1798249],[3398.5,3.0],[3398.4,12.95895654],[3398.3,0.55],[3398.2,2.94272112]],[[3399.1,0.001],[3399.4,0.1472],[3399.9,4.629],[3400.3,7.5392],[3400.5,0.4482]]]
["bitfinex","ETHUSD",1754179024775,[[3399.0,2.1798249],[3398.5,3.0],[3398.4,9.98697989],[3398.3,0.55],[3397.6,0.102]],[[3399.1,0.001],[3399.4,0.1472],[3399.9,4.629],[3400.1,0.4642],[3400.2,0.4482]]]
["bitfinex","ETHUSD",1754179024979,[[3399.0,1.0825249],[3398.7,0.4888],[3398.5,3.0],[3398.4,9.98697989],[3398.3,0.55]],[[3399.1,0.001],[3399.7,0.4642],[3399.8,0.4482],[3399.9,4.629],[3403.0,0.15371326]]]
["bitfinex","ETHUSD",1754179025172,[[3399.0,1.0825249],[3398.7,0.9501],[3398.5,3.0],[3398.4,9.98697989],[3398.3,0.55]],[[3399.1,0.001],[3399.7,0.4642],[3399.8,0.4482],[3399.9,4.629],[3403.0,0.15371326]]]
["bitfinex","ETHUSD",1754179025369,[[3399.0,1.30157609],[3398.4,3.9501],[3398.3,0.55],[3397.9,3.0],[3397.8,9.98697989]],[[3399.1,0.4652],[3399.4,0.4482],[3399.9,4.629],[3402.0,0.14928162],[3402.4,0.1]]]
["bitfinex","ETHUSD",1754179025588,[[3399.0,1.30157609],[3398.4,3.0],[3398.3,0.55],[3397.8,9.98697989],[3397.2,0.1]],[[3399.1,0.001],[3399.4,0.4482],[3399.5,0.4642],[3399.9,4.629],[3401.4,3.1]]]
["bitfinex","ETHUSD",1754179025911,[[3399.0,1.30157609],[3398.7,0.9501],[3398.5,3.0],[3398.4,0.02942561],[3398.3,0.55]],[[3399.1,0.001],[3399.5,0.4642],[3399.8,0.4482],[3399.9,4.629],[3401.4,3.1]]]
["bitfinex","ETHUSD",1754179026201,[[3399.0,1.30157609],[3398.7,0.9501],[3398.4,3.0],[3398.3,0.55],[3397.7,7.57215014]],[[3399.1,0.001],[3399.5,5.0932],[3399.6,0.4482],[3401.4,3.1],[3402.1,11.75597989]]]
["bitfinex","ETHUSD",1754179026418,[[3399.0,1.30157609],[3398.7,0.4613],[3398.3,0.55],[3397.9,3.0],[3397.7,7.57215014]],[[3399.1,0.001],[3399.5,5.0932],[3399.6,0.4482],[3401.4,3.1],[3402.1,11.75597989]]]
["bitfinex","ETHUSD",1754179026615,[[3399.0,1.30157609],[3398.4,0.4888],[3398.3,0.55],[3397.9,3.0],[3397.7,7.57215014]],[[3399.1,0.001],[3399.3,0.4642],[3399.4,4.629],[3399.6,0.4482],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179026915,[[3399.0,1.10341019],[3398.0,0.4613],[3397.9,0.4888],[3396.6,2.94405027],[3396.4,1.769]],[[3399.1,0.9134],[3399.3,4.629],[3400.7,0.551],[3401.1,3.1],[3401.2,3.001]]]
["bitfinex","ETHUSD",1754179027071,[[3399.0,1.10341019],[3398.0,0.4613],[3397.9,0.4888],[3396.6,2.94405027]],[[3399.1,0.9134],[3399.3,4.629],[3400.7,0.551],[3401.1,3.1],[3401.2,3.001]]]
["bitfinex","ETHUSD",1754179027072,[[3399.0,1.10341019],[3398.0,0.4613],[3397.9,0.4888],[3397.4,2.94342031],[3397.3,10.21245086]],[[3399.1,0.9134],[3399.3,4.629],[3400.7,0.001],[3401.1,3.1],[3401.2,3.001]]]
["bitfinex","ETHUSD",1754179027280,[[3399.0,1.10341019],[3398.3,0.9501],[3397.6,0.03143254],[3397.3,10.21245086],[3396.9,0.24700656]],[[3399.1,0.4652],[3399.3,4.629],[3400.5,0.55],[3400.7,0.001],[3401.1,3.1]]]
["bitfinex","ETHUSD",1754179027586,[[3399.0,1.10341019],[3398.3,0.9501],[3397.6,3.03143254],[3397.5,2.94529869],[3397.3,10.21245086]],[[3399.1,0.4652],[3399.4,0.4482],[3400.5,0.55],[3400.7,0.001],[3401.1,3.1]]]
["bitfinex","ETHUSD",1754179027790,[[3399.0,1.10341019],[3398.7,0.9501],[3398.0,3.0],[3397.9,9.98697989],[3397.7,0.81537459]],[[3399.1,0.001],[3399.2,4.629],[3399.6,0.4642],[3399.7,0.4482],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179027984,[[3399.0,1.10341019],[3398.3,0.9501],[3398.0,3.55],[3397.9,9.98697989],[3397.5,2.94526298]],[[3399.1,0.4652],[3399.2,4.629],[3399.4,0.4482],[3400.7,0.001],[3401.2,6.101]]]
["bitfinex","ETHUSD",1754179028417,[[3399.0,1.10341019],[3398.3,0.9501],[3398.0,3.55],[3397.9,9.98697989],[3397.6,2.94525049]],[[3399.1,0.4652],[3399.2,4.629],[3399.4,0.4482],[3400.7,0.001],[3401.2,6.101]]]
["bitfinex","ETHUSD",1754179028720,[[3399.0,1.10341019],[3398.0,3.55],[3397.9,9.98697989],[3397.8,2.94301337],[3397.6,2.94525049]],[[3399.1,0.001],[3399.2,4.629],[3399.4,0.9124],[3400.7,0.001],[3401.2,6.101]]]
["bitfinex","ETHUSD",1754179028934,[[3399.0,1.10341019],[3398.6,0.9501],[3398.0,3.55],[3397.9,9.98697989],[3397.8,2.94301337]],[[3399.1,0.001],[3399.2,4.629],[3399.4,0.4642],[3399.7,0.4482],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179029219,[[3399.0,1.10341019],[3398.6,0.9501],[3398.1,0.0294282],[3398.0,3.55],[3397.9,9.98697989]],[[3399.1,0.001],[3399.2,4.629],[3399.4,0.4642],[3399.7,0.4482],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179029624,[[3399.0,1.10341019],[3398.0,3.55],[3397.9,9.98697989],[3397.6,0.002],[3394.1,10.91452033]],[[3399.1,0.001],[3400.7,0.001],[3402.0,0.14928162],[3402.8,1.16611656],[3403.3,0.001]]]
["bitfinex","ETHUSD",1754179029781,[[3399.0,2.05351019],[3398.0,0.55],[3397.9,9.98697989],[3397.6,0.002],[3397.3,3.26895733]],[[3399.1,0.001],[3399.4,4.628],[3399.8,0.4642],[3399.9,0.4482],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179029981,[[3399.0,1.30876121],[3398.8,0.4888],[3398.1,3.0],[3398.0,0.55],[3397.9,12.92995185]],[[3399.1,0.001],[3399.4,4.628],[3399.9,0.4482],[3400.7,0.001],[3405.6,0.001]]]
["bitfinex","ETHUSD",1754179030193,[[3399.0,1.30876121],[3398.8,0.4888],[3398.7,0.4613],[3398.1,3.0],[3398.0,0.55]],[[3399.1,0.001],[3399.4,4.628],[3399.6,0.4642],[3399.9,0.4482],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179031285,[[3399.0,1.30876121],[3398.8,0.4888],[3398.7,0.4613],[3398.1,3.0],[3398.0,0.55]],[[3399.1,0.001],[3399.4,4.628],[3399.6,0.4642],[3399.7,0.4482],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179031484,[[3399.0,1.30876121],[3398.3,0.4613],[3398.2,0.4888],[3398.1,3.0],[3398.0,3.55]],[[3399.1,0.9134],[3399.4,4.628],[3400.7,0.001],[3401.3,3.1],[3401.4,9.98697989]]]
["bitfinex","ETHUSD",1754179031719,[[3399.0,1.10341019],[3398.2,0.4888],[3398.0,0.4613],[3397.6,3.002],[3397.5,4.63]],[[3399.1,0.9134],[3399.4,4.628],[3400.7,0.001],[3401.3,3.1],[3401.4,9.98697989]]]
["bitfinex","ETHUSD",1754179031720,[[3399.0,1.10341019],[3398.2,0.4888],[3398.0,0.4613],[3397.6,3.002],[3397.5,4.63]],[[3399.1,0.9134],[3399.4,4.628],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179032028,[[3399.0,1.10341019],[3398.2,0.4888],[3398.0,0.4613],[3397.8,0.55],[3397.6,0.002]],[[3399.1,0.9134],[3399.4,4.628],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179032811,[[3399.0,1.10341019],[3398.2,0.9501],[3397.8,0.55],[3397.6,3.03143254],[3396.8,2.94387815]],[[3399.1,0.9134],[3399.4,4.628],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179032977,[[3399.0,1.10341019],[3398.3,0.9501],[3397.8,0.55],[3397.6,3.002],[3397.3,13.15596442]],[[3399.1,0.4652],[3399.4,5.0762],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179033181,[[3399.0,1.10341019],[3398.3,0.9501],[3397.9,3.0],[3397.8,0.55],[3397.7,0.02943167]],[[3399.1,0.4652],[3399.4,5.0762],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179033403,[[3399.0,1.10341019],[3398.3,0.9501],[3397.9,3.0],[3397.8,0.55],[3385.2,13.58444738]],[[3399.1,0.4652],[3399.4,5.0762],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179033592,[[3399.0,1.10341019],[3398.3,0.9501],[3397.9,3.0],[3397.8,0.55],[3397.5,4.63]],[[3399.1,0.4652],[3399.4,4.628],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179033911,[[3399.0,1.10341019],[3398.3,0.9501],[3397.9,3.0],[3397.8,0.55],[3397.5,4.63]],[[3399.1,0.9134],[3399.4,4.628],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179034314,[[3399.0,1.10341019],[3398.3,0.9501],[3397.9,3.0],[3397.8,0.55],[3397.5,7.57331226]],[[3399.1,0.4652],[3399.4,5.0762],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179034686,[[3399.0,1.10341019],[3398.3,0.9501],[3397.9,3.0],[3397.8,0.55],[3397.5,4.63]],[[3399.1,0.9134],[3399.4,4.628],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179035106,[[3399.0,1.10341019],[3397.9,3.0],[3397.8,0.55],[3397.5,4.63]],[[3399.1,0.9134],[3399.4,4.628],[3400.6,0.55],[3400.7,0.001],[3401.3,3.1]]]
["bitfinex","ETHUSD",1754179035107,[[3399.0,1.10341019],[3398.7,0.1472],[3397.9,0.4888],[3397.8,1.0113],[3397.5,0.002]],[[3399.1,0.9134],[3399.2,0.1472],[3399.4,4.628],[3400.3,10.175],[3400.6,0.55]]]
["bitfinex","ETHUSD",1754179035418,[[3399.0,0.884359],[3398.5,0.1472],[3397.5,0.002],[3396.0,7.22672233],[3395.6,10.3125506]],[[3399.1,0.9134],[3399.2,0.1472],[3399.4,4.628],[3400.3,10.175],[3400.6,0.55]]]
["bitfinex","ETHUSD",1754179035622,[[3398.1,0.1472],[3397.5,0.002],[3397.3,0.22547097],[3396.7,14.61497989],[3396.4,2.94424206]],[[3399.1,0.9134],[3399.2,0.1472],[3399.4,4.628],[3400.0,3.1],[3400.1,0.55]]]
["bitfinex","ETHUSD",1754179035915,[[3397.5,0.002],[3397.3,0.22547097],[3396.7,14.61497989]],[[3399.1,0.9134],[3399.4,4.628],[3400.0,3.1],[3400.1,0.55]]]
["bitfinex","ETHUSD",1754179035916,[[3398.4,0.884359],[3397.9,0.1472],[3397.5,0.002],[3397.3,1.17557097],[3396.9,0.96238115]],[[3398.6,0.1472],[3399.0,0.9124],[3399.1,0.001],[3399.4,4.628],[3400.0,3.1]]]
["bitfinex","ETHUSD",1754179036130,[[3397.9,0.1472],[3397.5,0.002],[3397.3,1.17557097],[3397.1,0.55],[3396.9,0.96238115]],[[3398.5,5.6876],[3399.1,0.001],[3400.0,3.1],[3401.7,6.6177103],[3403.8,2.93793252]]]
["bitfinex","ETHUSD",1754179036333,[[3398.2,0.1472],[3397.9,0.1472],[3397.6,0.98153254],[3397.5,0.002],[3397.3,0.22547097]],[[3398.5,5.6876],[3399.1,0.001],[3400.0,3.1],[3401.7,3.678],[3401.8,2.93963921]]]
["bitfinex","ETHUSD",1754179036637,[[3398.2,0.1472],[3397.9,0.6085],[3397.8,0.4888],[3397.6,0.03143254],[3397.5,0.002]],[[3398.5,4.7752],[3398.8,0.4642],[3398.9,0.4482],[3399.1,0.001],[3400.0,3.1]]]
["bitfinex","ETHUSD",1754179036787,[[3398.3,0.4613],[3398.2,0.1472],[3397.9,0.1472],[3397.6,0.002],[3397.5,0.002]],[[3398.5,0.1472],[3398.6,4.628],[3399.1,0.4652],[3399.2,0.4482],[3400.0,3.1]]]
["bitfinex","ETHUSD",1754179036986,[[3398.3,0.9501],[3398.2,0.1472],[3397.9,0.1472],[3397.6,0.002],[3397.5,0.002]],[[3398.5,0.1472],[3398.6,4.628],[3399.1,0.4652],[3399.2,0.4482],[3400.0,3.1]]]
["bitfinex","ETHUSD",1754179037201,[[3398.3,0.4613],[3398.2,0.1472],[3397.6,0.002],[3397.5,0.002],[3396.1,0.1537387]],[[3398.6,4.628],[3399.1,0.4652],[3399.2,0.4482],[3400.0,3.1],[3647.3,1.8]]]
["bitfinex","ETHUSD",1754179037527,[[3398.2,0.1472],[3397.6,0.002],[3397.5,0.002],[3396.1,0.1537387]],[[3398.6,4.628],[3399.1,0.4652],[3399.2,0.4482],[3400.0,3.1],[3647.3,1.8]]]
["bitfinex","ETHUSD",1754179037528,[[3398.4,1.0973],[3398.2,0.1472],[3398.0,3.0],[3397.9,9.98697989],[3397.6,0.552]],[[3399.1,0.001],[3399.4,0.4642],[3399.6,0.4482],[3401.4,11.75597989],[3401.7,3.678]]]
["bitfinex","ETHUSD",1754179037751,[[3398.5,1.5001],[3398.2,0.1472],[3398.0,3.0],[3397.9,12.9299576],[3397.7,2.94316382]],[[3399.1,0.001],[3399.6,4.628],[3399.7,0.4642],[3399.8,0.1472],[3400.0,0.4482]]]
["bitfinex","ETHUSD",1754179037915,[[3399.0,0.1472],[3398.5,1.5001],[3398.3,3.0],[3398.2,1.46061799],[3397.9,12.92994901]],[[3399.1,0.001],[3399.6,4.628],[3399.7,0.4642],[3399.8,0.1472],[3400.0,0.4482]]]
["bitfinex","ETHUSD",1754179038102,[[3399.0,0.1472],[3398.6,0.9501],[3398.5,0.55],[3398.3,3.0],[3398.2,1.46061799]],[[3399.1,0.001],[3399.6,4.628],[3399.7,0.4642],[3399.8,0.1472],[3400.0,0.4482]]]
["bitfinex","ETHUSD",1754179038302,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,0.55]],[[3399.1,0.001],[3399.7,0.4642],[3399.8,0.1472],[3400.0,0.4482]]]
["bitfinex","ETHUSD",1754179038303,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989]],[[3399.1,0.001],[3399.7,0.4642],[3399.8,4.632],[3400.0,0.4482],[3403.0,0.15371326]]]
["bitfinex","ETHUSD",1754179038630,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989]],[[3399.1,0.001],[3399.7,0.4642],[3399.8,4.632],[3399.9,0.1472],[3400.0,0.4482]]]
["bitfinex","ETHUSD",1754179039495,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989]],[[3399.1,0.001],[3399.7,5.0952],[3399.9,0.1472],[3400.0,0.4482]]]
["bitfinex","ETHUSD",1754179039496,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989]],[[3399.1,0.001],[3399.7,5.0952],[3399.9,0.1472],[3400.0,0.4482],[3418.4,3.0]]]
["bitfinex","ETHUSD",1754179039797,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989]],[[3399.1,0.001],[3399.7,0.4642],[3399.9,0.1472],[3400.0,0.4482],[3402.5,0.21635423]]]
["bitfinex","ETHUSD",1754179040003,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989]],[[3399.1,0.001],[3399.7,5.0942],[3399.9,0.1472],[3400.0,0.4482],[3401.2,3.101]]]
["bitfinex","ETHUSD",1754179041039,[[3399.0,0.1472],[3398.8,0.4613],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989]],[[3399.1,0.001],[3399.7,5.0942],[3399.9,0.1472],[3400.0,0.4482],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179041242,[[3399.0,0.1472],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989],[3396.1,6.92884215]],[[3399.1,0.001],[3399.7,5.0942],[3399.9,0.1472],[3400.0,0.4482],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179041398,[[3399.0,0.6085],[3398.7,0.4888],[3398.6,3.0],[3398.5,10.53697989],[3396.1,6.92884215]],[[3399.1,0.001],[3399.7,5.0942],[3399.9,0.1472],[3400.0,0.4482],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179041942,[[3399.0,1.3212974],[3398.6,3.0],[3398.5,10.53697989],[3396.1,6.92884215],[3392.6,14.63546166]],[[3399.1,0.001],[3399.7,5.0942],[3399.9,0.1472],[3400.0,0.4482],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179042545,[[3399.0,1.3212974],[3398.6,3.0],[3398.5,10.53697989],[3396.1,6.92884215],[3392.6,14.63546166]],[[3399.1,0.001],[3399.7,5.0942],[3399.9,0.1472],[3401.2,0.001],[3650.0,0.1200198]]]
["bitfinex","ETHUSD",1754179042837,[[3399.0,0.8324974],[3398.7,0.4853],[3398.6,3.0],[3398.5,10.53697989],[3396.1,6.92884215]],[[3399.1,0.001],[3399.7,5.0942],[3399.8,0.4495],[3399.9,0.1472],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179043141,[[3399.0,0.8324974],[3398.7,0.4853],[3398.6,3.0],[3398.5,10.53697989],[3397.9,2.94298578]],[[3399.1,0.001],[3399.7,5.0942],[3399.8,0.4495],[3399.9,0.1472],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179043344,[[3399.0,0.8324974],[3398.7,0.4853],[3398.6,3.0],[3398.5,10.53697989],[3398.2,1.31341799]],[[3399.1,0.001],[3399.7,5.0942],[3399.8,0.4495],[3399.9,0.1472],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179043715,[[3399.0,1.7167394],[3398.7,0.4853],[3398.6,3.0],[3398.5,10.53697989],[3398.2,1.31341799]],[[3399.1,0.001],[3399.7,5.0942],[3399.8,0.4495],[3399.9,0.1472],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179043899,[[3399.0,1.93694334],[3398.7,0.4853],[3398.6,3.0],[3398.5,10.53697989],[3398.2,1.31341799]],[[3399.1,0.001],[3399.7,5.0942],[3399.8,0.4495],[3399.9,0.1472],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179044306,[[3399.0,1.47564334],[3398.7,0.4853],[3398.6,3.0],[3398.5,10.53697989],[3398.2,1.31341799]],[[3399.1,0.001],[3399.7,5.0942],[3399.8,0.4495],[3399.9,0.1472],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179044530,[[3399.0,1.47564334],[3398.5,1.0353],[3398.3,3.0],[3398.2,1.31341799],[3397.9,9.98697989]],[[3399.1,0.001],[3399.7,5.0942],[3401.2,0.001]]]
["bitfinex","ETHUSD",1754179044531,[[3399.0,1.47564334],[3398.5,1.0353],[3398.3,3.0],[3398.2,1.31341799],[3397.9,9.98697989]],[[3399.1,0.001],[3399.7,4.63],[3401.2,0.001],[3402.5,0.25371411],[3402.8,4.10488023]]]
["bitfinex","ETHUSD",1754179044701,[[3399.0,1.32844334],[3398.3,3.0],[3398.2,1.31341799],[3398.1,0.4853],[3397.9,9.98897989]],[[3399.1,0.9475],[3399.7,4.63],[3400.8,10.175],[3401.2,0.001],[3401.5,9.98697989]]]
["bitfinex","ETHUSD",1754179045042,[[3399.0,1.1082394],[3398.9,0.1472],[3398.3,3.0],[3398.2,1.31341799],[3398.1,0.9214]],[[3399.1,0.9475],[3399.4,0.1472],[3399.5,0.001],[3399.7,4.63],[3400.8,10.175]]]
["bitfinex","ETHUSD",1754179045535,[[3399.0,1.1082394],[3398.9,0.1472],[3398.2,1.31341799],[3398.1,0.9214],[3397.3,0.22547097]],[[3399.1,0.9475],[3399.4,0.1472],[3399.5,0.001],[3399.7,4.63],[3400.6,3.1]]]
["bitfinex","ETHUSD",1754179045746,[[3399.0,0.2239974],[3398.7,0.1472],[3398.3,0.002],[3398.2,1.31341799],[3398.1,0.4361]],[[3399.1,0.9475],[3399.2,0.1472],[3399.5,0.001],[3399.7,4.63],[3400.6,3.1]]]
["bitfinex","ETHUSD",1754179045901,[[3398.9,0.884433],[3398.7,0.1472],[3398.3,0.002],[3397.9,0.002],[3396.1,0.1537387]],[[3399.1,0.9475],[3399.2,0.1472],[3399.5,0.001],[3399.7,4.63],[3400.6,3.1]]]
["bitfinex","ETHUSD",1754179046104,[[3398.5,0.1472],[3398.3,0.002],[3397.9,0.002],[3397.7,0.9214],[3396.5,0.1]],[[3399.0,1.0937],[3399.1,4.629],[3399.5,0.001],[3400.6,3.1],[3401.3,1.769]]]
["bitfinex","ETHUSD",1754179046306,[[3398.3,0.1492],[3397.9,0.002],[3397.5,0.4873],[3397.4,0.4361],[3396.9,4.77500656]],[[3399.0,1.0937],[3399.1,4.629],[3399.5,0.001],[3401.3,1.769]]]
["bitfinex","ETHUSD",1754179046307,[[3398.3,0.1492],[3397.9,0.002],[3397.5,0.4873],[3397.4,0.4361],[3396.9,4.77500656]],[[3398.8,0.1472],[3399.0,0.9465],[3399.1,4.629],[3399.5,0.001],[3400.2,3.65]]]
["bitfinex","ETHUSD",1754179046503,[[3398.5,0.884433],[3398.3,0.1492],[3397.9,0.002],[3397.5,0.4873],[3397.4,0.4361]],[[3398.8,0.1472],[3399.1,4.629],[3399.5,0.001],[3400.2,3.65],[3411.1,0.071]]]
["bitfinex","ETHUSD",1754179046711,[[3398.3,0.1492],[3397.9,0.002],[3397.6,0.4381],[3397.5,0.4873],[3397.3,10.21245086]],[[3398.7,0.9465],[3398.8,0.1472],[3399.1,4.629],[3399.5,0.001],[3400.2,3.65]]]
["bitfinex","ETHUSD",1754179046924,[[3398.3,0.886433],[3398.0,0.1472],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002]],[[3398.5,0.1472],[3398.6,0.9465],[3399.1,4.629],[3399.5,0.001],[3400.2,3.65]]]
["bitfinex","ETHUSD",1754179047130,[[3398.3,0.886433],[3398.0,0.1472],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002]],[[3398.5,0.1472],[3399.1,4.629],[3399.5,0.001],[3400.2,3.65],[3401.6,2.93980015]]]
["bitfinex","ETHUSD",1754179047330,[[3398.3,0.886433],[3398.0,0.1472],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.5,0.001],[3400.2,3.65]]]
["bitfinex","ETHUSD",1754179048520,[[3398.3,0.886433],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3396.0,7.173]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.5,0.001],[3400.2,3.65]]]
["bitfinex","ETHUSD",1754179048714,[[3398.3,0.002],[3397.9,0.1492],[3397.6,0.002],[3397.5,0.002],[3396.4,2.94428107]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.5,0.001],[3399.7,0.55]]]
["bitfinex","ETHUSD",1754179048922,[[3398.3,0.002],[3397.9,0.1492],[3397.6,0.002],[3397.5,0.002],[3396.5,2.94419348]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.5,0.001],[3399.7,0.55]]]
["bitfinex","ETHUSD",1754179049120,[[3398.3,0.002],[3397.9,0.1492],[3397.6,0.002],[3397.5,0.002],[3396.9,6.14038115]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.5,0.001],[3399.7,0.55]]]
["bitfinex","ETHUSD",1754179049413,[[3398.3,0.002],[3398.1,0.884625],[3397.9,0.1492],[3397.6,0.002],[3397.5,0.002]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.5,0.001],[3399.7,0.55]]]
["bitfinex","ETHUSD",1754179050341,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.5,0.001],[3399.7,0.55]]]
["bitfinex","ETHUSD",1754179050342,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.3,0.22547097]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.2,7.073],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179050640,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.886625],[3397.5,0.002],[3397.4,0.1472]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.2,7.623],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179054554,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.886625],[3397.5,0.002],[3395.6,2.94490528]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.2,7.623],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179054555,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.886625],[3397.5,0.002],[3395.6,2.94490528]],[[3398.4,0.9465],[3398.5,4.7752],[3399.1,0.001],[3399.2,10.723],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179054760,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3396.5,0.9214]],[[3398.4,1.4965],[3398.5,4.7752],[3399.1,0.001],[3399.2,10.723],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179054961,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.1,0.884926]],[[3398.4,1.4965],[3398.5,4.7752],[3399.1,0.001],[3399.2,10.173],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179055144,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3395.3,2.94522902]],[[3398.4,1.4965],[3398.5,4.7752],[3399.1,0.001],[3399.2,10.173],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179055513,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.2,0.11799]],[[3398.4,1.4965],[3398.5,4.7752],[3399.1,0.001],[3399.2,10.173],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179055857,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.2,0.11799]],[[3398.4,1.4965],[3398.5,0.1472],[3399.1,0.001],[3399.2,10.173],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179056010,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.2,0.11799]],[[3398.4,6.1245],[3398.5,0.1472],[3399.0,3.1],[3399.1,3.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179056674,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.3,0.71077097]],[[3398.4,0.9465],[3399.1,3.001],[3399.2,7.073],[3400.7,0.21971148],[3400.8,1.87]]]
["bitfinex","ETHUSD",1754179056863,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.3,1.14687097]],[[3398.4,5.7217],[3398.9,0.55],[3399.1,3.001],[3399.2,7.073],[3400.3,9.98697989]]]
["bitfinex","ETHUSD",1754179057050,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.9234],[3397.3,0.22547097]],[[3398.4,5.7217],[3398.9,0.55],[3399.1,0.001],[3399.2,7.073],[3400.1,0.117978]]]
["bitfinex","ETHUSD",1754179057240,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.9234],[3397.4,0.1472]],[[3398.4,5.7217],[3398.9,0.55],[3399.1,0.001],[3399.2,7.073],[3399.6,3.0]]]
["bitfinex","ETHUSD",1754179057446,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.9234],[3397.4,0.1472]],[[3398.4,1.0937],[3398.9,0.55],[3399.1,0.001],[3399.2,7.073],[3399.6,3.0]]]
["bitfinex","ETHUSD",1754179057776,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.9234],[3397.4,0.1472]],[[3398.4,5.7217],[3398.9,0.55],[3399.1,0.001],[3399.2,7.073],[3399.6,6.1]]]
["bitfinex","ETHUSD",1754179058094,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.9234],[3397.4,0.1472]],[[3398.4,0.1472],[3398.9,0.55],[3399.1,0.001],[3399.2,7.073],[3399.6,3.0]]]
["bitfinex","ETHUSD",1754179058374,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.2,1.03939]],[[3398.4,5.7227],[3399.1,0.001],[3399.2,7.073],[3399.6,3.0],[3400.3,9.98697989]]]
["bitfinex","ETHUSD",1754179058543,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.4,0.1472]],[[3398.4,5.7227],[3399.1,0.001],[3399.2,7.623],[3399.6,3.0],[3400.3,9.98697989]]]
["bitfinex","ETHUSD",1754179058743,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.4,0.1472]],[[3398.4,5.7227],[3399.1,0.001],[3399.2,7.623],[3399.6,6.1],[3400.3,9.98697989]]]
["bitfinex","ETHUSD",1754179058956,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3397.4,0.1472]],[[3398.4,5.7227],[3399.1,0.001],[3399.2,7.623],[3399.6,6.1],[3400.3,10.10494989]]]
["bitfinex","ETHUSD",1754179060969,[[3398.3,0.002],[3397.9,0.002],[3397.7,0.117971],[3397.6,0.002],[3397.5,0.002]],[[3398.4,5.7227],[3399.1,0.001],[3399.2,7.623],[3399.6,6.1],[3400.3,10.10494989]]]
["bitfinex","ETHUSD",1754179061570,[[3398.3,0.002],[3397.9,0.002],[3397.7,0.117971],[3397.6,0.002],[3397.5,0.002]],[[3398.4,5.7227],[3399.1,0.001],[3399.2,7.623],[3399.6,6.1],[3400.1,1.769]]]
["bitfinex","ETHUSD",1754179063185,[[3398.3,0.002],[3397.9,0.002],[3397.7,1.039371],[3397.6,0.002],[3397.5,0.002]],[[3398.4,5.2732],[3398.7,0.4495],[3399.1,0.001],[3399.2,7.623],[3399.6,6.1]]]
["bitfinex","ETHUSD",1754179063985,[[3398.3,0.002],[3398.1,0.9214],[3397.9,0.002],[3397.7,0.117971],[3397.6,0.1492]],[[3398.4,4.7752],[3399.0,0.497],[3399.1,0.001],[3399.2,7.5225],[3399.4,0.55]]]
["bitfinex","ETHUSD",1754179064180,[[3398.3,0.002],[3398.1,0.9214],[3397.9,0.002],[3397.7,0.117971],[3397.6,0.1492]],[[3398.4,0.1472],[3399.0,0.497],[3399.1,0.001],[3399.2,7.5225],[3399.4,0.55]]]
["bitfinex","ETHUSD",1754179064369,[[3398.3,0.9234],[3397.9,0.1492],[3397.7,0.117971],[3397.6,0.002],[3396.8,12.93090868]],[[3398.4,4.7752],[3399.1,0.001],[3399.2,7.57],[3399.5,0.4505],[3400.6,1.769]]]
["bitfinex","ETHUSD",1754179064571,[[3398.3,0.9234],[3397.9,0.1492],[3397.7,0.117971],[3397.6,0.002],[3396.8,9.98697989]],[[3398.4,4.7752],[3399.1,0.001],[3399.2,7.57],[3399.3,0.4495],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179064769,[[3398.3,0.9234],[3397.9,0.1492],[3397.7,0.117971],[3397.6,0.002],[3396.8,9.98697989]],[[3398.4,4.7752],[3399.1,0.001],[3399.2,7.073],[3399.3,0.4495],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179064970,[[3398.3,0.9234],[3397.9,0.1492],[3397.7,0.117971],[3397.6,0.002],[3396.8,9.98697989]],[[3398.4,4.7752],[3399.0,0.497],[3399.1,0.001],[3399.2,7.073],[3399.3,0.4495]]]
["bitfinex","ETHUSD",1754179065370,[[3398.3,0.9234],[3397.9,0.1492],[3397.6,0.002],[3396.8,9.98697989]],[[3398.4,4.7752],[3399.0,0.497],[3399.1,0.001],[3399.2,7.073],[3399.3,0.4495]]]
["bitfinex","ETHUSD",1754179065371,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.9234],[3396.8,9.98697989],[3396.7,0.69650904]],[[3398.4,4.7752],[3399.1,0.001],[3399.2,7.073],[3400.3,9.98697989],[3401.0,0.1]]]
["bitfinex","ETHUSD",1754179065676,[[3398.3,0.002],[3397.9,0.002],[3397.8,0.9214],[3397.6,0.1492],[3397.4,0.884704]],[[3398.4,4.7752],[3398.7,0.497],[3399.1,0.001],[3399.2,7.073],[3400.3,9.98697989]]]
["bitfinex","ETHUSD",1754179065843,[[3398.3,0.002],[3398.0,0.9214],[3397.9,0.002],[3397.6,0.1492],[3397.4,0.884704]],[[3398.4,4.7752],[3399.1,0.001],[3399.2,7.073],[3400.3,9.98697989]]]
["bitfinex","ETHUSD",1754179065844,[[3398.3,0.002],[3398.0,0.9214],[3397.9,0.002],[3397.6,0.1492],[3397.4,0.884704]],[[3398.4,0.1472],[3399.0,0.497],[3399.1,0.4505],[3399.2,7.073],[3399.5,3.101]]]
["bitfinex","ETHUSD",1754179066050,[[3398.3,0.9234],[3397.9,0.1492],[3397.6,0.002],[3397.4,0.884704],[3396.8,12.93084699]],[[3398.4,4.7752],[3399.0,0.497],[3399.1,0.4505],[3399.2,7.073],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179066283,[[3398.3,0.4381],[3397.9,0.1492],[3397.6,0.002],[3397.4,0.884704],[3396.8,9.98697989]],[[3398.4,4.7752],[3399.0,0.497],[3399.1,0.4505],[3399.2,7.073],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179066484,[[3398.3,0.4381],[3398.0,0.4853],[3397.9,0.1492],[3397.6,0.002],[3397.4,0.884704]],[[3398.4,4.7752],[3398.8,0.001],[3399.0,0.497],[3399.1,0.4505],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179066698,[[3398.3,0.002],[3398.0,0.4853],[3397.9,0.1492],[3397.6,0.002],[3397.4,0.884704]],[[3398.4,4.7752],[3398.8,0.001],[3399.0,0.497],[3399.1,0.4505],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179066899,[[3398.3,0.9234],[3397.9,0.1492],[3397.6,0.002],[3397.4,0.884704]],[[3398.4,4.7752],[3398.8,0.001],[3399.1,0.4505],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179066900,[[3398.3,0.9234],[3397.9,0.1492],[3397.6,0.002],[3397.4,9.98697989],[3397.0,0.47431613]],[[3398.4,0.1472],[3398.8,0.001],[3399.1,0.498],[3399.2,7.073],[3399.3,0.4495]]]
["bitfinex","ETHUSD",1754179067186,[[3398.3,1.4087],[3397.9,0.002],[3397.6,0.002],[3397.5,3.002],[3397.4,9.98697989]],[[3398.4,0.1472],[3398.8,0.001],[3399.1,0.498],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179067187,[[3398.3,1.4087],[3397.9,0.002],[3397.6,0.002],[3397.5,3.002],[3397.4,9.98697989]],[[3398.4,4.628],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073],[3399.4,0.497]]]
["bitfinex","ETHUSD",1754179067341,[[3398.3,1.4087],[3397.9,0.002],[3397.6,0.002],[3397.5,3.002],[3397.4,9.98697989]],[[3398.4,4.628],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073],[3399.3,0.497]]]
["bitfinex","ETHUSD",1754179067543,[[3398.3,1.4087],[3397.9,0.002],[3397.6,0.002],[3397.5,3.002],[3397.4,9.98697989]],[[3398.4,4.628],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073],[3401.4,0.1]]]
["bitfinex","ETHUSD",1754179067752,[[3398.3,1.5559],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002],[3396.9,2.9438428]],[[3398.4,4.628],[3398.8,0.001],[3398.9,0.1472],[3399.0,0.497],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179067976,[[3398.3,0.002],[3398.0,0.9214],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.628],[3398.8,0.001],[3398.9,0.497],[3399.1,0.4505],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179068179,[[3398.3,0.002],[3398.0,1.0686],[3397.9,0.002],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.628],[3398.5,0.1472],[3398.8,0.001],[3398.9,0.497],[3399.1,0.4505]]]
["bitfinex","ETHUSD",1754179068583,[[3398.3,0.002],[3398.0,1.0686],[3397.9,0.886608],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.628],[3398.5,0.1472],[3398.8,0.001],[3398.9,0.497],[3399.1,0.4505]]]
["bitfinex","ETHUSD",1754179068789,[[3398.3,0.002],[3398.0,0.6325],[3397.9,0.886608],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.628],[3398.5,0.1472],[3398.8,0.001],[3398.9,0.497],[3399.1,0.4505]]]
["bitfinex","ETHUSD",1754179068997,[[3398.3,0.9234],[3398.0,0.1472],[3397.9,0.886608],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.628],[3398.5,0.1472],[3398.8,0.001],[3398.9,0.497],[3399.1,0.4505]]]
["bitfinex","ETHUSD",1754179069197,[[3398.3,0.9234],[3398.0,0.1472],[3397.9,0.886608],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.629],[3398.5,0.1472],[3398.8,0.001],[3398.9,0.497],[3399.1,0.4505]]]
["bitfinex","ETHUSD",1754179070495,[[3398.3,0.002],[3398.0,0.5833],[3397.9,0.886608],[3397.7,0.4853],[3397.6,0.002]],[[3398.4,4.629],[3398.5,0.1472],[3398.6,0.497],[3398.8,0.4505],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179070696,[[3398.3,0.002],[3398.0,0.1472],[3397.9,0.886608],[3397.7,0.4853],[3397.6,0.002]],[[3398.4,4.629],[3398.5,0.1472],[3398.6,0.497],[3398.8,0.4505],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179070901,[[3398.3,0.002],[3398.0,0.1472],[3397.9,0.886608],[3397.6,0.002]],[[3398.4,4.629],[3398.5,0.1472],[3398.6,0.497],[3398.8,0.4505],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179070902,[[3398.3,0.002],[3398.0,0.1472],[3397.9,0.886608],[3397.6,0.4873],[3397.5,0.4381]],[[3398.4,5.126],[3398.5,0.1472],[3398.6,0.4495],[3398.8,0.001],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179071100,[[3398.3,0.002],[3398.0,0.1472],[3397.9,1.371908],[3397.8,0.4361],[3397.6,0.002]],[[3398.4,4.629],[3398.5,0.1472],[3398.8,0.498],[3399.0,0.4495],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179071302,[[3398.3,0.002],[3398.0,0.5833],[3397.9,1.371908],[3397.6,0.002],[3392.4,12.54468142]],[[3398.4,4.629],[3398.5,0.1472],[3398.8,0.001],[3399.1,0.001],[3401.9,2.93954499]]]
["bitfinex","ETHUSD",1754179071509,[[3398.3,0.002],[3398.0,0.5833],[3397.9,1.371908],[3397.6,0.002],[3396.7,3.09052286]],[[3398.4,4.629],[3398.5,0.1472],[3398.6,0.497],[3398.8,0.4505],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179072013,[[3398.3,0.002],[3398.0,0.5833],[3397.9,1.371908],[3397.6,0.002],[3396.8,12.9309246]],[[3398.4,4.629],[3398.5,0.1472],[3398.6,0.497],[3398.8,0.4505],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179072311,[[3398.3,0.002],[3398.0,0.5833],[3397.9,1.371908],[3397.6,0.002],[3397.0,2.94376909]],[[3398.4,4.629],[3398.5,0.1472],[3398.8,0.4505],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179072312,[[3398.3,0.002],[3398.0,0.5833],[3397.9,1.371908],[3397.6,0.002],[3397.0,2.94376909]],[[3398.4,4.629],[3398.5,0.1472],[3398.8,0.001],[3399.1,0.001],[3401.7,4.562607]]]
["bitfinex","ETHUSD",1754179072477,[[3398.3,0.9543],[3398.0,0.1472],[3397.9,0.886608],[3397.6,0.002],[3397.0,2.94376909]],[[3398.4,4.629],[3398.5,0.1472],[3398.8,0.001],[3399.0,0.4842],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179072676,[[3398.3,0.9543],[3398.0,0.1472],[3397.9,0.886608],[3397.6,0.002],[3397.1,0.02943687]],[[3398.4,4.629],[3398.5,0.1472],[3398.8,0.001],[3399.0,0.4842],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179072889,[[3398.3,0.9543],[3397.9,0.886608],[3397.6,0.002],[3397.5,3.002],[3397.4,10.01641416]],[[3398.4,0.001],[3398.5,4.628],[3398.8,0.001],[3399.0,0.4842],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179073077,[[3398.3,1.1015],[3397.9,0.886608],[3397.6,0.002],[3397.5,3.002],[3397.4,9.98697989]],[[3398.4,0.001],[3398.5,4.628],[3398.8,0.1482],[3399.0,0.4842],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179074821,[[3398.3,0.1492],[3397.9,0.4555],[3397.8,0.4988],[3397.6,0.002],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.628],[3398.8,0.1482],[3399.1,0.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179075020,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.9543],[3396.7,14.76048893]],[[3398.4,0.001],[3398.5,4.628],[3398.6,0.1472],[3398.8,0.001],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179075318,[[3398.3,0.002],[3398.0,0.1472],[3397.9,0.886607],[3397.7,0.9523],[3397.6,0.002]],[[3398.4,0.4852],[3398.5,4.628],[3398.6,0.5832],[3398.8,0.001],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179076086,[[3398.3,0.002],[3398.0,0.1472],[3397.9,0.886607],[3397.7,0.9523],[3397.6,0.002]],[[3398.4,0.001],[3398.5,4.628],[3398.6,1.0674],[3398.8,0.001],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179076809,[[3398.3,0.002],[3398.0,0.1472],[3397.9,0.886607],[3397.6,0.002],[3396.7,17.70449942]],[[3398.4,0.001],[3398.5,4.628],[3398.6,0.6314],[3398.8,0.001],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179076983,[[3398.3,0.002],[3398.1,0.4988],[3398.0,0.6007],[3397.9,0.886607],[3397.6,0.002]],[[3398.4,0.001],[3398.5,4.628],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842]]]
["bitfinex","ETHUSD",1754179077181,[[3398.3,0.9543],[3398.0,0.1472],[3397.9,0.886607],[3397.6,0.002],[3396.8,2.97337802]],[[3398.4,0.001],[3398.5,4.628],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842]]]
["bitfinex","ETHUSD",1754179077483,[[3398.3,0.9543],[3398.0,0.1472],[3397.9,0.002],[3397.6,0.002],[3396.9,0.0294386]],[[3398.4,0.001],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842],[3400.8,1.77]]]
["bitfinex","ETHUSD",1754179077683,[[3398.3,0.9543],[3398.0,0.1472],[3397.9,0.886607],[3397.6,0.002],[3397.4,0.02943427]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842],[3400.3,3.0]]]
["bitfinex","ETHUSD",1754179077885,[[3398.3,0.9543],[3398.0,0.1472],[3397.9,0.002],[3397.6,0.002],[3396.8,0.02943947]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842],[3400.3,3.0]]]
["bitfinex","ETHUSD",1754179078079,[[3398.3,0.4555],[3398.0,0.1472],[3397.9,0.002],[3397.6,0.002],[3396.8,0.02943947]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842],[3400.3,3.0]]]
["bitfinex","ETHUSD",1754179078391,[[3398.3,0.002],[3398.1,0.4988],[3398.0,0.6007],[3397.9,0.002],[3397.6,0.002]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842],[3400.3,3.0]]]
["bitfinex","ETHUSD",1754179078785,[[3398.3,0.002],[3398.1,0.4988],[3398.0,1.0562],[3397.9,0.002],[3397.6,0.002]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.001],[3398.9,0.4842],[3400.3,3.0]]]
["bitfinex","ETHUSD",1754179079519,[[3398.3,0.002],[3398.1,0.4988],[3398.0,1.0562],[3397.9,0.002],[3397.6,0.002]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.4852],[3400.3,3.0],[3401.6,3.97814723]]]
["bitfinex","ETHUSD",1754179079728,[[3398.3,0.002],[3398.0,1.0562],[3397.9,0.5008],[3397.6,0.002],[3396.6,2.94409379]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.4852],[3400.3,3.0],[3401.6,3.97814723]]]
["bitfinex","ETHUSD",1754179079889,[[3398.3,0.002],[3398.0,1.0562],[3397.9,0.5008],[3397.6,0.002],[3397.5,0.0314334]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.4852],[3400.3,3.0],[3401.5,2.93988226]]]
["bitfinex","ETHUSD",1754179080226,[[3398.3,0.002],[3398.0,0.6027],[3397.9,0.5008],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.437],[3400.3,3.0],[3402.2,6.47696925]]]
["bitfinex","ETHUSD",1754179080399,[[3398.3,0.002],[3398.0,0.6027],[3397.9,0.5008],[3397.7,0.4535],[3397.6,0.002]],[[3398.4,5.1122],[3398.6,0.1472],[3398.8,0.437],[3400.3,3.0],[3401.4,2.9399719]]]
["bitfinex","ETHUSD",1754179080722,[[3398.3,0.002],[3398.0,1.0562],[3397.9,0.5008],[3397.6,0.002],[3396.8,0.02943947]],[[3398.4,4.628],[3398.6,0.1472],[3398.7,0.4842],[3398.8,0.437],[3400.3,3.0]]]
["bitfinex","ETHUSD",1754179081119,[[3398.3,0.002],[3398.0,1.0562],[3397.9,0.002],[3397.6,0.002],[3397.4,0.02943427]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.001],[3399.0,0.4842],[3399.1,0.437]]]
["bitfinex","ETHUSD",1754179081318,[[3398.3,0.9543],[3398.0,0.6027],[3397.9,0.002],[3397.6,0.002],[3397.4,0.02943427]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.001],[3399.0,0.4842],[3399.1,0.437]]]
["bitfinex","ETHUSD",1754179081525,[[3398.3,0.002],[3398.0,1.0562],[3397.9,0.5008],[3397.6,0.002],[3397.4,0.02943427]],[[3398.4,4.628],[3398.6,0.1472],[3398.8,0.4852],[3398.9,0.436],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179081726,[[3398.3,0.002],[3398.0,0.4555],[3397.9,0.002],[3397.6,0.002],[3397.3,1.17777097]],[[3398.4,5.5482],[3398.8,0.001],[3399.1,0.001],[3400.3,12.98697989],[3401.5,2.93995632]]]
["bitfinex","ETHUSD",1754179081927,[[3398.3,0.002],[3398.0,0.4555],[3397.9,0.1492],[3397.6,0.9543],[3397.3,0.22547097]],[[3398.4,5.2594],[3398.8,0.001],[3399.1,0.001],[3400.3,12.98697989],[3401.6,3.97813552]]]
["bitfinex","ETHUSD",1754179082227,[[3398.3,0.002],[3397.9,0.1492],[3397.6,0.9543],[3397.3,0.22547097],[3396.5,2.94420667]],[[3398.4,5.2594],[3398.7,0.436],[3398.8,0.001],[3399.1,0.001],[3400.3,12.98697989]]]
["bitfinex","ETHUSD",1754179082419,[[3398.3,0.002],[3397.9,0.6047],[3397.6,0.9543],[3397.3,0.22547097],[3396.5,2.94420667]],[[3398.4,5.2594],[3398.7,0.436],[3398.8,0.001],[3399.1,0.001],[3400.3,12.98697989]]]
["bitfinex","ETHUSD",1754179083411,[[3398.3,0.002],[3397.9,0.6047],[3397.6,0.9543],[3397.3,0.22547097],[3396.4,2.94427553]],[[3398.4,5.6954],[3398.8,0.001],[3399.1,0.001],[3400.3,12.98697989],[3401.3,3.09380628]]]
["bitfinex","ETHUSD",1754179084313,[[3398.3,0.002],[3397.9,0.6047],[3397.6,0.002],[3397.3,0.22547097],[3396.8,4.24]],[[3398.4,5.6954],[3398.8,0.001],[3399.1,0.001],[3400.2,7.15],[3400.3,12.98697989]]]
["bitfinex","ETHUSD",1754179084512,[[3398.3,0.002],[3397.9,0.4575],[3397.6,0.002],[3397.3,0.22547097],[3397.2,0.9523]],[[3398.4,5.6954],[3398.8,0.001],[3399.1,0.001],[3399.2,10.173],[3399.4,0.55]]]
["bitfinex","ETHUSD",1754179084815,[[3398.3,0.002],[3397.9,0.4575],[3397.6,0.002],[3397.4,1.0995],[3397.3,0.2549061]],[[3398.4,5.6954],[3398.8,0.001],[3399.1,0.001],[3399.2,10.173],[3399.4,0.55]]]
["bitfinex","ETHUSD",1754179085013,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.5008],[3397.4,0.6007]],[[3398.4,5.6954],[3398.8,0.001],[3399.1,0.001],[3399.2,10.173],[3399.4,0.55]]]
["bitfinex","ETHUSD",1754179085208,[[3398.3,0.002],[3397.9,0.002],[3397.6,0.002],[3397.5,0.5008],[3397.4,1.0582]],[[3398.4,5.6954],[3398.8,0.001],[3399.1,0.001],[3399.2,10.173],[3399.4,0.55]]]
["bitfinex","ETHUSD",1754179085798,[[3398.3,0.002],[3397.9,0.4555],[3397.6,0.002],[3397.5,0.0314334],[3397.4,0.6047]],[[3398.4,4.7742],[3398.8,0.001],[3398.9,0.436],[3399.1,0.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179085996,[[3398.3,0.002],[3397.9,0.9543],[3397.6,0.002],[3397.5,0.002],[3397.4,0.4575]],[[3398.4,4.627],[3398.7,0.436],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179086202,[[3398.3,0.002],[3397.9,1.1015],[3397.6,0.002],[3397.5,0.002],[3397.4,0.4575]],[[3398.4,5.2584],[3398.7,0.436],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179086636,[[3398.3,0.002],[3397.9,1.1015],[3397.6,0.002],[3397.5,0.002],[3174.0,0.1]],[[3398.4,5.2584],[3398.7,0.436],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179086937,[[3398.3,0.002],[3397.9,1.1015],[3397.8,0.884642],[3397.6,0.002],[3397.5,0.002]],[[3398.4,5.2584],[3398.7,0.436],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179087399,[[3398.3,0.002],[3397.9,1.1015],[3397.8,0.884642],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.7742],[3398.7,0.9202],[3398.8,0.001],[3399.1,0.001],[3399.2,7.073]]]
["bitfinex","ETHUSD",1754179087606,[[3398.3,0.002],[3397.9,1.1015],[3397.8,0.884642],[3397.6,0.002],[3397.5,0.002]],[[3398.4,4.7742],[3398.7,0.4842],[3398.8,0.001],[3398.9,0.436],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179092602,[[3398.3,0.002],[3397.9,0.1492],[3397.8,0.884642],[3397.6,0.002],[3397.5,0.002]],[[3398.4,0.1482],[3398.8,0.001],[3399.1,0.001],[3402.2,3.53806656],[3417.2,3.004]]]
["bitfinex","ETHUSD",1754179092801,[[3398.3,0.9543],[3398.1,0.1472],[3397.9,0.002],[3397.6,0.002],[3397.5,0.0314334]],[[3398.4,0.001],[3398.6,4.626],[3398.8,0.001],[3399.1,0.4852],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179093038,[[3398.3,0.9543],[3398.2,0.1482],[3398.1,0.1472],[3397.9,0.002],[3397.6,0.002]],[[3398.4,0.001],[3398.6,4.626],[3398.7,0.1472],[3398.8,0.001],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179093341,[[3398.3,0.9543],[3398.2,0.1482],[3398.1,0.1472],[3397.9,0.002],[3397.6,0.002]],[[3398.4,0.001],[3398.6,4.626],[3398.7,0.1472],[3398.8,0.001],[3398.9,0.4842]]]
["bitfinex","ETHUSD",1754179094445,[[3398.3,0.9543],[3398.2,0.1482],[3398.1,0.1472],[3397.9,0.002],[3397.8,3.0]],[[3398.4,0.001],[3398.7,0.1472],[3398.8,0.001],[3400.8,7.151],[3402.0,0.15126045]]]
["bitfinex","ETHUSD",1754179094600,[[3398.3,0.9543],[3398.2,0.1482],[3398.1,0.1472],[3397.9,0.002]],[[3398.4,0.001],[3398.7,0.1472],[3398.8,0.001],[3400.8,7.151],[3402.0,0.15126045]]]
["bitfinex","ETHUSD",1754179094601,[[3398.3,0.1492],[3398.2,0.1482],[3398.1,0.9523],[3397.9,0.002],[3397.5,9.98897989]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.001],[3398.9,0.4842],[3399.1,0.5842]]]
["bitfinex","ETHUSD",1754179095322,[[3398.3,0.1492],[3398.2,0.1482],[3398.1,0.9523],[3397.9,0.002],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.001],[3398.9,0.4842],[3399.1,0.5842]]]
["bitfinex","ETHUSD",1754179095323,[[3398.3,0.1492],[3398.2,0.1482],[3398.1,0.9523],[3397.9,0.002],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.7,0.4842],[3398.8,0.1482],[3398.9,0.436]]]
["bitfinex","ETHUSD",1754179096416,[[3398.3,0.1492],[3398.2,0.1482],[3397.9,0.002],[3397.5,0.0314334],[3397.1,2.94368091]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3398.9,0.436],[3402.0,3.97525965]]]
["bitfinex","ETHUSD",1754179096623,[[3398.3,1.1015],[3398.2,0.1482],[3397.9,0.002],[3397.5,0.0314334],[3397.1,2.94368091]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3402.0,3.97525965]]]
["bitfinex","ETHUSD",1754179096822,[[3398.3,1.1015],[3398.2,0.1482],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.0314334]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179097010,[[3398.3,1.1015],[3398.2,0.1482],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179097422,[[3398.3,1.52647],[3398.2,0.1482],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179097838,[[3398.3,1.52647],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002],[3160.9,0.31776701]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179098042,[[3398.3,2.410994],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002],[3397.2,2.94359933]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179098224,[[3398.3,2.410994],[3398.0,3.02942907],[3397.9,6.93974768],[3397.5,0.002],[3397.2,2.94359933]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179098425,[[3398.3,2.410994],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002],[3397.2,2.94359933]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179098643,[[3398.3,1.52647],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002],[3397.2,2.94359933]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179099019,[[3398.3,1.52647],[3398.2,0.884524],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.2,0.436]]]
["bitfinex","ETHUSD",1754179099339,[[3398.3,1.52647],[3398.2,0.884524],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3402.3,2.93927111],[3402.7,8.0788886]]]
["bitfinex","ETHUSD",1754179099546,[[3398.3,1.52647],[3398.2,0.884524],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.2,0.4842],[3399.3,0.436]]]
["bitfinex","ETHUSD",1754179099947,[[3398.3,1.52647],[3398.2,0.884524],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.3,0.436],[3406.3,12.59337336]]]
["bitfinex","ETHUSD",1754179100151,[[3398.3,1.52647],[3398.2,0.884524],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.1,0.4852],[3399.3,0.436]]]
["bitfinex","ETHUSD",1754179100541,[[3398.3,1.52647],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002],[3341.3,23.54054354]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.1,0.4852],[3399.3,0.436]]]
["bitfinex","ETHUSD",1754179100847,[[3398.3,2.410994],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002],[3397.1,7.56865736]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.1,0.001],[3402.0,3.97523758]]]
["bitfinex","ETHUSD",1754179101056,[[3398.3,2.410994],[3398.0,3.0],[3397.9,6.93974768],[3397.5,0.002],[3397.1,7.56865736]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.1482],[3399.0,0.4842],[3399.1,0.437]]]
["bitfinex","ETHUSD",1754179101614,[[3398.3,0.57417],[3397.9,0.5008],[3397.8,3.4535],[3397.7,6.93774768],[3397.5,0.002]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.6324],[3399.0,0.436],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179101839,[[3398.3,0.1492],[3397.9,0.5008],[3397.8,3.4535],[3397.7,6.93774768],[3397.5,0.002]],[[3398.4,0.4852],[3398.5,4.625],[3398.8,0.5842],[3399.1,0.001],[3401.8,2.93969814]]]
["bitfinex","ETHUSD",1754179102143,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.5008],[3397.8,3.4535],[3397.7,6.93774768]],[[3398.4,0.4852],[3398.5,4.625],[3398.8,0.5842],[3399.1,0.001],[3401.8,2.93969814]]]
["bitfinex","ETHUSD",1754179102350,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.5008],[3397.8,3.4535],[3397.7,6.93774768]],[[3398.4,0.4852],[3398.5,4.625],[3398.8,0.5842],[3399.1,0.001],[3400.0,6.93774768]]]
["bitfinex","ETHUSD",1754179102559,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.5008],[3397.8,3.4535],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.5842],[3399.1,0.001],[3400.0,6.93774768]]]
["bitfinex","ETHUSD",1754179102859,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.5008],[3397.8,3.4535],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,4.625],[3398.7,0.4975],[3398.8,0.5842],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179103163,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.5008],[3397.8,3.4535],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,4.625],[3398.6,0.4975],[3398.8,0.5842],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179103654,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.002],[3397.8,3.0],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,4.625],[3398.8,0.5842],[3399.1,0.001],[3401.8,2.93962064]]]
["bitfinex","ETHUSD",1754179103832,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.002],[3397.8,3.8902],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,5.1225],[3398.8,0.5842],[3399.1,0.001],[3401.8,2.93962064]]]
["bitfinex","ETHUSD",1754179104218,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.002],[3397.8,3.8902],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,5.1225],[3398.8,0.5842],[3399.1,0.001],[3401.9,3.82407561]]]
["bitfinex","ETHUSD",1754179105047,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.4625],[3397.8,3.4297],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,5.1225],[3398.8,0.5842],[3399.1,0.001],[3401.9,3.82407561]]]
["bitfinex","ETHUSD",1754179105240,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.4625],[3397.8,3.4297],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,5.1225],[3398.8,0.5842],[3399.1,0.001],[3400.1,3.1]]]
["bitfinex","ETHUSD",1754179105466,[[3398.3,0.1492],[3398.2,0.884524],[3397.9,0.8922],[3397.8,3.0],[3397.7,6.93774768]],[[3398.4,0.001],[3398.5,5.1225],[3398.8,0.5842],[3399.1,0.001],[3400.1,3.1]]]
["bitfinex","ETHUSD",1754179106036,[[3398.3,1.0394],[3398.2,0.02942734],[3397.9,0.002],[3397.8,3.0],[3397.7,6.93774768]],[[3398.4,0.001],[3398.6,4.623],[3398.8,0.001],[3399.0,0.4975],[3399.1,0.001]]]
["bitfinex","ETHUSD",1754179106339,[[3398.3,1.923856],[3397.9,0.002],[3397.8,3.0],[3397.7,6.93774768],[3395.7,6.77510345]],[[3398.4,0.001],[3398.6,4.623],[3398.8,0.001],[3399.0,0.4975],[3399.1,0.1482]]]
["bitfinex","ETHUSD",1754179106539,[[3398.3,2.1162416],[3397.9,0.002],[3397.8,3.0],[3397.7,6.93774768],[3395.7,6.77510345]],[[3398.4,0.001],[3398.6,4.623],[3398.8,0.001],[3399.0,0.4975],[3399.1,0.1482]]]
["bitfinex","ETHUSD",1754179106839,[[3398.3,2.1162416],[3397.9,0.002],[3397.8,3.0],[3397.7,6.93774768],[3397.0,2.94377222]],[[3398.4,0.001],[3398.6,4.623],[3398.8,0.001],[3399.0,0.4975],[3399.1,0.1482]]]
["bitfinex","ETHUSD",1754179107040,[[3398.3,2.1162416],[3398.2,3.0],[3398.1,6.93774768],[3397.9,0.03142994],[3397.8,4.24]],[[3398.4,0.001],[3398.8,0.001],[3398.9,4.623],[3399.1,0.001],[3400.7,3.101]]]
["bitfinex","ETHUSD",1754179107275,[[3398.3,5.1162416],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623],[3397.5,0.002]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.2,0.4975],[3399.3,5.0946]]]
["bitfinex","ETHUSD",1754179108185,[[3398.3,5.1162416],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623],[3397.5,2.94533597]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.2,0.4975],[3399.3,5.0946]]]
["bitfinex","ETHUSD",1754179108349,[[3398.3,5.14566807],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623],[3397.6,2.94524264]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.2,0.4975],[3399.3,5.0946]]]
["bitfinex","ETHUSD",1754179108673,[[3398.3,5.14566807],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623],[3397.6,0.002]],[[3398.4,0.001],[3398.8,0.001],[3399.1,4.624],[3399.2,0.4975],[3399.3,0.4716]]]
["bitfinex","ETHUSD",1754179108890,[[3398.3,5.1162416],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623],[3397.6,0.002]],[[3398.4,0.001],[3398.8,0.001],[3399.1,4.624],[3399.2,0.4975],[3399.3,0.4716]]]
["bitfinex","ETHUSD",1754179109041,[[3398.3,5.1162416],[3398.1,0.0294282],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623]],[[3398.4,0.001],[3398.8,0.001],[3399.1,4.624],[3399.2,0.4975],[3399.3,0.4716]]]
["bitfinex","ETHUSD",1754179109737,[[3398.3,5.1162416],[3398.1,0.0294282],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623]],[[3398.4,0.001],[3398.8,0.001],[3399.1,4.624],[3399.2,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179109941,[[3398.3,5.6662416],[3398.0,11.17774768],[3397.9,0.552],[3397.8,4.623],[3396.9,4.08319178]],[[3398.4,0.001],[3398.8,0.001],[3399.1,4.624],[3399.2,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179110257,[[3398.3,5.6662416],[3398.0,11.17774768],[3397.9,0.002],[3397.8,4.623],[3396.9,4.08319178]],[[3398.4,0.001],[3398.8,0.001],[3399.1,4.624],[3399.2,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179110586,[[3398.3,5.6662416],[3398.0,11.17774768],[3397.9,0.002],[3397.8,4.623],[3397.3,3.16893682]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.5,0.001],[3399.7,7.5725]]]
["bitfinex","ETHUSD",1754179110754,[[3398.3,5.6662416],[3398.0,11.17774768],[3397.9,0.002],[3397.8,7.56605465],[3397.6,2.94519615]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.4,4.622],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179111089,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,6.93774768],[3397.9,0.002],[3397.8,2.94305465]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.4,4.622],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179111248,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,6.93774768],[3397.9,2.94498634],[3393.5,32.54468142]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.4,4.622],[3399.5,0.4985]]]
["bitfinex","ETHUSD",1754179111774,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,6.93774768],[3397.9,2.94498634],[3397.4,0.26167023]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.4,4.622],[3399.5,0.4985]]]
["bitfinex","ETHUSD",1754179112789,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,6.93774768],[3397.9,2.94498634],[3397.7,2.94316006]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.5,0.4985],[3402.2,8.447]]]
["bitfinex","ETHUSD",1754179113031,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,9.88063904],[3397.9,0.002],[3397.8,2.94307609]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.5,0.4985],[3402.2,8.447]]]
["bitfinex","ETHUSD",1754179113337,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,6.93774768],[3397.9,0.002],[3397.8,2.9430736]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.5,0.4985],[3399.7,12.1686]]]
["bitfinex","ETHUSD",1754179113540,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,6.93774768],[3397.9,2.94491161],[3397.7,2.94316734]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.5,0.4985],[3399.7,12.1686]]]
["bitfinex","ETHUSD",1754179114030,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,9.88063751],[3397.9,0.002],[3397.8,2.94307648]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.4,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179114236,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,9.88063751],[3397.9,0.002],[3397.7,2.94316675]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.4,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179114936,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,9.88063751],[3397.9,0.002],[3397.8,2.94307428]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.4,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179115432,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,9.88063595],[3397.9,0.002],[3397.7,2.94316471]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179115636,[[3398.3,10.2882416],[3398.1,4.24],[3398.0,9.88063595],[3397.9,0.002],[3397.8,2.94307461]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179115791,[[3398.3,14.5282416],[3398.0,6.93774768],[3397.9,2.9449123],[3397.5,3.38937127],[3397.4,7.46167023]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179115992,[[3398.3,14.5282416],[3398.1,2.94281533],[3398.0,6.93774768],[3397.9,0.002],[3397.5,3.38937127]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179115993,[[3398.3,14.5282416],[3398.1,2.94281533],[3398.0,6.93774768],[3397.9,0.002],[3397.8,2.94307701]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179116330,[[3398.3,14.5282416],[3398.0,9.88064107],[3397.9,0.002],[3397.8,2.94307701],[3397.5,0.44608014]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179116893,[[3398.3,14.5282416],[3398.0,6.93774768],[3397.9,2.94491694],[3397.5,3.38937411],[3397.3,0.22547097]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179117738,[[3398.3,14.5282416],[3398.1,2.94280973],[3398.0,6.93774768],[3397.9,2.94491694],[3397.5,3.38937411]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179118602,[[3398.3,10.2882416],[3398.1,2.94280973],[3398.0,6.93774768],[3397.9,2.94491694],[3397.6,4.242]],[[3398.4,0.001],[3398.8,0.001],[3399.1,0.001],[3399.3,0.4975],[3399.5,0.4726]]]
["bitfinex","ETHUSD",1754179118798,[[3398.5,0.55],[3398.4,3.0],[3398.3,13.23088939],[3398.1,2.94280973],[3398.0,6.93774768]],[[3398.8,0.001],[3399.1,0.001],[3399.5,0.001],[3399.9,0.6447],[3400.0,0.4716]]]
["bitfinex","ETHUSD",1754179119030,[[3398.7,10.63494768],[3398.6,6.29908894],[3398.4,0.91962561],[3398.3,1.0788416]],[[3398.8,0.001],[3399.1,0.001],[3399.5,0.001],[3399.9,0.6447]]]
["bitfinex","ETHUSD",1754179119031,[[3398.7,10.63494768],[3398.6,6.29908894],[3398.4,0.91962561],[3398.3,1.0788416],[3397.6,7.71885106]],[[3398.8,0.001],[3399.1,0.001],[3399.5,0.001],[3399.9,0.1472],[3400.2,4.621]]]
["bitfinex","ETHUSD",1754179119343,[[3398.7,3.1472],[3398.6,1.67808894],[3398.5,6.93774768],[3398.3,0.1943856],[3397.6,0.53562905]],[[3398.8,0.001],[3399.1,0.001],[3399.5,0.001],[3399.9,0.1472],[3400.2,4.621]]]
["bitfinex","ETHUSD",1754179119514,[[3398.7,7.7672],[3398.6,1.67808894],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.9797]],[[3398.8,0.4985],[3399.0,0.4716],[3399.1,0.001],[3399.5,0.001],[3399.7,0.1472]]]
["bitfinex","ETHUSD",1754179119711,[[3398.7,3.1472],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.9797],[3397.6,2.94524468]],[[3398.8,0.4985],[3399.0,0.4716],[3399.1,0.001],[3399.5,0.001],[3399.7,0.1472]]]
["bitfinex","ETHUSD",1754179119932,[[3398.7,7.885099],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.9797],[3397.8,2.94301568]],[[3398.8,0.4985],[3399.0,0.4716],[3399.1,0.001],[3399.5,0.001],[3399.7,0.1472]]]
["bitfinex","ETHUSD",1754179120245,[[3398.7,9.36738367],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.9797],[3397.8,2.94301568]],[[3398.8,0.4985],[3399.0,0.4716],[3399.1,0.001],[3399.5,0.001],[3399.7,0.1472]]]
["bitfinex","ETHUSD",1754179120443,[[3398.7,9.36738367],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.9797],[3397.9,2.94499359]],[[3398.8,0.4985],[3399.0,0.4716],[3399.1,0.001],[3399.5,0.001],[3399.7,0.1472]]]
["bitfinex","ETHUSD",1754179121448,[[3398.7,9.36738367],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.9797],[3397.9,0.002]],[[3398.8,0.4985],[3399.1,0.001],[3399.5,0.001],[3399.7,0.1472],[3402.0,3.0]]]
["bitfinex","ETHUSD",1754179121752,[[3398.7,1.74738367],[3398.3,0.1943856],[3398.2,0.55],[3398.0,6.93774768],[3397.9,0.002]],[[3398.8,0.9701],[3399.1,0.001],[3399.5,0.001],[3400.6,10.03774768],[3400.9,7.073]]]
["bitfinex","ETHUSD",1754179122043,[[3398.7,0.265099],[3398.4,4.62],[3398.3,0.1943856],[3398.2,0.55],[3398.0,6.93774768]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.6,10.03774768]]]
["bitfinex","ETHUSD",1754179122239,[[3398.7,0.265099],[3398.4,4.62],[3398.3,0.1943856],[3398.2,0.55],[3398.1,3.0]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.6,10.03774768]]]
["bitfinex","ETHUSD",1754179128516,[[3398.7,0.265099],[3398.4,4.62],[3398.3,0.1943856],[3398.2,0.55],[3398.1,3.8902]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3400.6,10.03774768]]]
["bitfinex","ETHUSD",1754179129612,[[3398.7,0.265099],[3398.5,3.0],[3398.4,4.62],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.4985],[3399.0,0.4716],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179129810,[[3398.7,0.265099],[3398.5,3.0],[3398.4,12.44794768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.001],[3399.1,0.4985],[3399.3,0.6188],[3399.5,0.001],[3399.9,4.619]]]
["bitfinex","ETHUSD",1754179130148,[[3398.7,0.265099],[3398.6,0.02942388],[3398.5,3.0],[3398.4,12.44794768],[3398.3,0.1943856]],[[3398.8,0.001],[3399.1,0.4985],[3399.3,0.6188],[3399.5,0.001],[3399.9,4.619]]]
["bitfinex","ETHUSD",1754179130625,[[3398.7,0.265099],[3398.5,3.0],[3398.4,12.44794768],[3398.3,0.1943856],[3397.7,2.94314282]],[[3398.8,0.001],[3399.1,0.4985],[3399.3,0.6188],[3399.5,0.001],[3399.9,4.619]]]
["bitfinex","ETHUSD",1754179130825,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55774768],[3398.3,0.1943856],[3398.1,0.8902]],[[3398.8,0.4985],[3398.9,0.4716],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179131005,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55774768],[3398.3,0.1943856],[3398.1,0.8902]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3402.7,4.54147961]]]
["bitfinex","ETHUSD",1754179131201,[[3398.7,1.74738367],[3398.5,3.0],[3398.4,11.55774768],[3398.3,0.1943856],[3398.1,0.8902]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3402.7,4.54147961]]]
["bitfinex","ETHUSD",1754179131418,[[3398.7,1.74738367],[3398.5,3.0],[3398.4,11.55774768],[3398.3,0.1943856],[3398.1,0.8902]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3401.8,0.884394]]]
["bitfinex","ETHUSD",1754179132132,[[3398.7,0.265099],[3398.5,3.0],[3398.4,6.93774768],[3398.3,0.1943856],[3398.1,0.4297]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3401.8,0.884394]]]
["bitfinex","ETHUSD",1754179132321,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.1,0.4297]],[[3398.8,0.9701],[3399.1,0.001],[3399.3,0.1472],[3399.5,0.001],[3401.8,0.884394]]]
["bitfinex","ETHUSD",1754179132523,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.1,0.4297]],[[3398.8,0.9701],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179133946,[[3398.7,0.265099],[3398.5,3.0],[3398.4,6.93774768],[3398.3,0.1943856],[3398.1,0.8829]],[[3398.8,0.9701],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179134150,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.1,0.8829]],[[3398.8,0.9701],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179134344,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.1,0.4297]],[[3398.8,0.4985],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179134551,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.4985],[3399.0,0.4541],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472]]]
["bitfinex","ETHUSD",1754179135024,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.4985],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3401.7,2.2675]]]
["bitfinex","ETHUSD",1754179135225,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.9526],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3401.7,2.2675]]]
["bitfinex","ETHUSD",1754179135655,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.4985],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3401.7,2.2675]]]
["bitfinex","ETHUSD",1754179135815,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.4985],[3399.1,0.4551],[3399.2,0.001],[3399.3,0.1472],[3399.9,4.618]]]
["bitfinex","ETHUSD",1754179136652,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.4581]],[[3398.8,0.4985],[3399.1,0.4551],[3399.2,0.001],[3399.3,0.1472],[3399.9,4.618]]]
["bitfinex","ETHUSD",1754179136845,[[3398.7,0.265099],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.4581]],[[3398.8,0.001],[3399.1,0.4551],[3399.2,0.001],[3399.3,0.1472],[3651.4,1.8]]]
["bitfinex","ETHUSD",1754179137050,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.4581]],[[3398.8,0.001],[3399.1,0.9445],[3399.2,0.001],[3399.3,0.1472],[3399.9,4.617]]]
["bitfinex","ETHUSD",1754179137349,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.4581]],[[3398.8,0.001],[3399.0,0.4894],[3399.1,0.4551],[3399.2,0.001],[3399.3,0.1472]]]
["bitfinex","ETHUSD",1754179137555,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.4581]],[[3398.8,0.001],[3398.9,0.4894],[3399.1,0.4551],[3399.2,0.001],[3399.3,0.1472]]]
["bitfinex","ETHUSD",1754179137865,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.9445],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3400.0,4.617]]]
["bitfinex","ETHUSD",1754179138048,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.4904],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3400.0,4.617]]]
["bitfinex","ETHUSD",1754179138243,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.4904],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3400.0,4.617]]]
["bitfinex","ETHUSD",1754179138244,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.4904],[3399.0,0.4541],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472]]]
["bitfinex","ETHUSD",1754179138448,[[3398.7,1.74718367],[3398.5,3.0],[3398.4,11.55574768],[3398.3,0.1943856],[3398.2,1.4581]],[[3398.8,0.4904],[3399.0,0.4541],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472]]]
["bitfinex","ETHUSD",1754179140241,[[3398.7,2.75208367],[3398.5,3.4532],[3398.4,11.55574768],[3398.3,0.1943856],[3397.8,0.44408014]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472]]]
["bitfinex","ETHUSD",1754179140242,[[3398.7,2.75208367],[3398.5,3.4532],[3398.4,11.55574768],[3398.3,0.1943856],[3397.8,0.44408014]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.3,0.4894],[3399.4,0.4541]]]
["bitfinex","ETHUSD",1754179140555,[[3398.7,5.75208367],[3398.6,4.24],[3398.5,0.4532],[3398.4,11.55574768],[3398.3,0.1943856]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.3,0.4894],[3399.4,0.4541]]]
["bitfinex","ETHUSD",1754179140756,[[3398.7,10.36808367],[3398.6,4.24],[3398.5,0.4532],[3398.4,6.93774768],[3398.3,0.1943856]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.4904],[3399.4,0.4541],[3402.2,4.1684]]]
["bitfinex","ETHUSD",1754179141763,[[3398.7,9.36318367],[3398.6,4.24],[3398.4,6.93774768],[3398.3,0.6492856],[3398.2,1.0032]],[[3398.8,0.001],[3398.9,0.4894],[3399.1,0.4551],[3399.2,0.001],[3400.9,10.03774768]]]
["bitfinex","ETHUSD",1754179141946,[[3398.7,9.36318367],[3398.6,4.24],[3398.4,6.93774768],[3398.3,0.6492856],[3398.2,1.0032]],[[3398.8,0.4904],[3399.1,0.4551],[3399.2,0.001],[3399.5,0.1482],[3400.9,10.03774768]]]
["bitfinex","ETHUSD",1754179142141,[[3398.7,4.74718367],[3398.6,4.24],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.001],[3398.9,0.4894],[3399.1,0.4551],[3399.2,0.001],[3399.5,0.1482]]]
["bitfinex","ETHUSD",1754179142455,[[3398.7,4.74718367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.9445],[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179142656,[[3398.7,4.74718367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3400.4,7.073]]]
["bitfinex","ETHUSD",1754179142890,[[3398.7,4.74718367],[3398.6,8.856],[3398.5,0.9081],[3398.4,6.93774768],[3398.3,0.1943856]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.4904],[3399.4,0.4541],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179143059,[[3398.7,4.74718367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.6475856],[3398.1,0.4549]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3401.4,3.0]]]
["bitfinex","ETHUSD",1754179143262,[[3398.7,4.74718367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.1,0.9081]],[[3398.8,0.4904],[3399.0,0.4541],[3399.1,0.001],[3399.2,0.001],[3399.4,0.1472]]]
["bitfinex","ETHUSD",1754179143465,[[3398.7,4.74718367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.1,0.4549]],[[3398.8,0.4904],[3399.0,0.4541],[3399.1,0.001],[3399.2,0.001],[3399.4,0.1472]]]
["bitfinex","ETHUSD",1754179143641,[[3398.7,4.74718367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,1.0032]],[[3398.8,0.4904],[3399.0,0.4541],[3399.1,0.001],[3399.2,0.001],[3399.4,0.1472]]]
["bitfinex","ETHUSD",1754179144152,[[3398.7,4.74718367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,1.4581]],[[3398.8,0.4904],[3399.0,0.4541],[3399.1,0.001],[3399.2,0.001],[3399.4,0.1472]]]
["bitfinex","ETHUSD",1754179144553,[[3398.7,5.65528367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179144733,[[3398.7,5.65528367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,3.4927143]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179144939,[[3398.7,5.65528367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3398.2,0.55]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179146034,[[3398.7,6.20528367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3386.1,13.58444738]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179146233,[[3398.7,6.20528367],[3398.6,8.856],[3398.4,6.93774768],[3398.3,0.1943856],[3395.0,10.45590119]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179146453,[[3398.7,6.20528367],[3398.6,4.616],[3398.5,4.24],[3398.4,6.93774768],[3398.3,0.1943856]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179147573,[[3398.7,6.20528367],[3398.6,4.616],[3398.5,4.24],[3398.4,6.93774768],[3398.3,0.1943856]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3402.0,7.15],[3652.7,0.16549167]]]
["bitfinex","ETHUSD",1754179147748,[[3398.7,6.20528367],[3398.6,4.616],[3398.5,4.24],[3398.4,6.93774768],[3398.3,0.1943856]],[[3398.8,0.001],[3399.1,0.001],[3399.2,0.001],[3399.3,0.4894],[3399.5,0.4551]]]
["bitfinex","ETHUSD",1754179148325,[[3398.8,3.0],[3398.7,6.05808367],[3398.6,4.616],[3398.4,6.93774768],[3398.3,0.1943856]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4551]]]
["bitfinex","ETHUSD",1754179148326,[[3398.8,3.0],[3398.7,6.05808367],[3398.6,4.616],[3398.4,6.93774768],[3398.3,0.1943856]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.7,0.4894],[3399.8,0.4541]]]
["bitfinex","ETHUSD",1754179148511,[[3398.8,3.0],[3398.7,6.05808367],[3398.3,0.1943856]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.7,0.4894],[3399.8,0.4541]]]
["bitfinex","ETHUSD",1754179148512,[[3399.0,9.93774768],[3398.9,5.98240837],[3398.8,0.9081],[3398.7,2.14998367],[3398.3,3.13694715]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4904],[3399.6,0.4541],[3400.7,4.616]]]
["bitfinex","ETHUSD",1754179148671,[[3399.0,9.93774768],[3398.9,5.98240837],[3398.8,0.9081],[3398.7,2.14998367],[3398.3,3.13694715]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.5,0.001],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179148970,[[3399.0,9.93774768],[3398.9,5.98240837],[3398.8,0.9081],[3398.7,2.14998367],[3398.3,0.1943856]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4894],[3399.5,0.001],[3399.6,0.4541]]]
["bitfinex","ETHUSD",1754179149173,[[3399.0,7.83485955],[3398.9,1.36740837],[3398.7,1.59998367],[3398.6,6.93774768],[3398.3,0.1943856]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179149174,[[3399.0,7.83485955],[3398.9,1.36740837],[3398.7,1.59998367],[3398.6,6.93774768],[3398.3,0.1943856]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3401.0,10.03774768],[3402.0,3.0]]]
["bitfinex","ETHUSD",1754179149363,[[3399.0,3.21985955],[3398.9,5.98240837],[3398.7,1.59998367],[3398.6,6.93774768],[3398.3,0.7443856]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3401.0,10.03774768],[3402.0,3.0]]]
["bitfinex","ETHUSD",1754179149558,[[3399.0,3.21985955],[3398.9,5.98240837],[3398.7,1.59998367],[3398.6,6.93774768],[3398.3,0.7443856]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3401.0,3.1],[3401.3,6.93774768]]]
["bitfinex","ETHUSD",1754179149750,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.7,0.117899],[3398.6,6.93774768],[3398.3,1.4601]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.7,0.001],[3401.0,3.1]]]
["bitfinex","ETHUSD",1754179149951,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.7,0.117899],[3398.6,6.93774768],[3398.4,0.4532]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179150289,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.7,0.117899],[3398.6,6.93774768],[3398.5,0.4549]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.7,0.001],[3401.2,3.101]]]
["bitfinex","ETHUSD",1754179150575,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.7,0.117899],[3398.6,6.93774768],[3398.5,0.4549]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179151271,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.7,0.117899],[3398.6,6.93774768],[3398.5,0.4549]],[[3399.1,0.4904],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179151446,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.7,0.117899],[3398.6,6.93774768],[3398.2,0.9081]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179151842,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.7,0.117899],[3398.6,6.93774768],[3171.0,0.01]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179152042,[[3399.0,4.30008471],[3398.9,5.98240837],[3398.6,6.93774768],[3398.4,0.9081],[3398.0,3.38698689]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179152348,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.6,6.93774768],[3398.4,0.9081],[3398.0,3.38698689]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.7,0.001]]]
["bitfinex","ETHUSD",1754179152551,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.6,6.93774768],[3398.1,2.9428115],[3398.0,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4541],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179152756,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.7,0.9081],[3398.6,6.93774768],[3398.1,2.9428115]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.9435],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179152971,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.7,0.9081],[3398.6,6.93774768],[3398.0,3.38696275]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.9435],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179153339,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.7,0.9081],[3398.6,6.93774768],[3398.0,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4541],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179153682,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.7,0.9081],[3398.6,6.93774768],[3398.0,0.44408014]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.4541],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179153890,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.7,0.9081],[3398.6,6.93774768],[3398.0,3.38697115]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.4541],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179154185,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.7,0.9081],[3398.6,6.93774768],[3398.0,3.38897115]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.4541],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179154982,[[3399.0,5.18436371],[3398.9,5.98240837],[3398.7,0.9081],[3398.6,6.93774768],[3398.4,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.4541],[3399.5,0.001],[3400.5,4.615]]]
["bitfinex","ETHUSD",1754179157081,[[3399.0,5.18436371],[3398.9,1.36740837],[3398.6,6.93774768],[3398.5,0.4532],[3398.4,5.0699]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.9,6.93774768]]]
["bitfinex","ETHUSD",1754179157277,[[3399.0,5.18436371],[3398.6,6.93774768],[3398.5,0.4532],[3398.4,5.0699],[3393.2,20.0]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.9,6.93774768]]]
["bitfinex","ETHUSD",1754179157453,[[3399.0,4.10413855],[3398.6,6.93774768],[3398.5,0.4532],[3398.4,5.0699],[3397.9,2.94498274]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.9,6.93774768]]]
["bitfinex","ETHUSD",1754179157655,[[3399.0,4.10413855],[3398.9,4.613],[3398.6,6.93774768],[3398.5,0.4532],[3398.4,0.4569]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3400.5,4.615],[3400.9,6.93774768]]]
["bitfinex","ETHUSD",1754179158286,[[3399.0,4.25133855],[3398.9,4.613],[3398.6,6.93774768],[3398.5,0.9081],[3398.4,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.3,0.4541],[3399.5,0.001],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179158779,[[3399.0,4.25133855],[3398.9,4.613],[3398.6,6.93774768],[3398.5,0.4549],[3398.4,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.3,0.4541],[3399.5,0.001],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179158954,[[3399.0,4.25133855],[3398.9,4.613],[3398.6,7.39094768],[3398.5,0.4549],[3398.4,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.3,0.4541],[3399.5,0.001],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179159581,[[3399.0,4.25133855],[3398.9,4.613],[3398.6,7.84584768],[3398.4,0.002],[3171.4,7.0]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.9435],[3399.5,0.001],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179159978,[[3399.0,4.25133855],[3398.9,4.613],[3398.6,7.39264768],[3398.4,0.002],[3386.2,13.58444738]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.9435],[3399.5,0.001],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179160153,[[3399.0,4.25133855],[3398.9,4.613],[3398.7,0.4532],[3398.6,6.93774768],[3398.4,0.002]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4894],[3399.5,0.001],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179160478,[[3399.0,4.25133855],[3398.9,4.613],[3398.7,0.9081],[3398.6,6.93774768],[3398.4,0.002]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4894],[3399.5,0.4551],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179160654,[[3399.0,4.25133855],[3398.9,4.613],[3398.6,6.93774768],[3398.4,0.9101],[3397.9,0.002]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4551],[3399.8,0.1472]]]
["bitfinex","ETHUSD",1754179160655,[[3399.0,4.25133855],[3398.9,4.613],[3398.6,6.93774768],[3398.4,0.9101],[3397.9,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.5,0.001],[3399.8,0.1472],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179160841,[[3399.0,5.1377724],[3398.9,4.613],[3398.6,6.93774768],[3398.4,0.9101],[3397.9,0.002]],[[3399.1,0.4904],[3399.2,0.4551],[3399.5,0.001],[3399.8,0.1472],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179161041,[[3399.0,5.1377724],[3398.9,4.613],[3398.6,6.93774768],[3398.4,0.9101],[3397.9,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3399.8,0.1472],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179161242,[[3399.0,5.1377724],[3398.9,4.613],[3398.6,6.93774768],[3398.4,5.1501],[3397.9,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3399.8,0.1472],[3401.6,7.15]]]
["bitfinex","ETHUSD",1754179161552,[[3399.0,5.1377724],[3398.9,4.613],[3398.4,5.1501],[3398.2,6.93774768],[3397.9,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3399.8,0.1472],[3400.8,14.01074768]]]
["bitfinex","ETHUSD",1754179161761,[[3399.0,5.1377724],[3398.4,5.1501],[3398.2,6.93774768],[3397.9,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3399.8,0.1472],[3400.8,14.01074768]]]
["bitfinex","ETHUSD",1754179161762,[[3399.0,4.25133855],[3398.4,4.242],[3398.2,6.93774768],[3398.0,0.002],[3397.9,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.5,0.001],[3399.8,0.1472],[3400.7,3.101]]]
["bitfinex","ETHUSD",1754179161991,[[3399.0,4.10413855],[3398.6,4.612],[3398.4,4.242],[3398.3,0.002],[3398.2,6.93774768]],[[3399.1,0.9445],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3400.7,3.651]]]
["bitfinex","ETHUSD",1754179162188,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.4,4.242],[3398.3,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3400.7,3.651]]]
["bitfinex","ETHUSD",1754179164493,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.4,5.1603],[3398.3,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3400.7,3.651]]]
["bitfinex","ETHUSD",1754179165695,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.4,5.1603],[3398.3,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3400.7,0.551]]]
["bitfinex","ETHUSD",1754179165989,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.4,5.1603],[3398.3,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3400.6,3.1]]]
["bitfinex","ETHUSD",1754179167292,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.4,0.9203],[3398.3,0.002]],[[3399.1,0.9445],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3400.6,3.1]]]
["bitfinex","ETHUSD",1754179168677,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.5,0.9183],[3398.4,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3400.6,3.1]]]
["bitfinex","ETHUSD",1754179168880,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.5,0.9183],[3398.4,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.3,0.443],[3399.4,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179170004,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.612],[3398.5,0.9183],[3398.4,0.002]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.5,3.0]]]
["bitfinex","ETHUSD",1754179170510,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3398.4,0.002]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3402.0,3.0]]]
["bitfinex","ETHUSD",1754179171210,[[3399.0,4.10413855],[3398.9,0.1472],[3398.7,0.02942301],[3398.6,4.61],[3398.5,0.9183]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3402.0,3.0]]]
["bitfinex","ETHUSD",1754179171376,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3388.6,0.00690152]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3402.0,3.0]]]
["bitfinex","ETHUSD",1754179171572,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3388.6,0.00690152]],[[3399.1,0.4904],[3399.2,0.001],[3399.3,0.443],[3399.4,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179172003,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3388.6,0.00690152]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179172207,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3388.6,0.00690152]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179173195,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3390.7,18.44913902]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179173810,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3397.5,0.002]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179174903,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3397.5,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179175206,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3397.5,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.3,0.443],[3399.4,0.1472],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179175606,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3397.5,0.002]],[[3399.1,0.4904],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179175808,[[3399.0,4.10413855],[3398.9,0.1472],[3398.6,4.61],[3398.5,0.9183],[3397.5,0.002]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179176308,[[3399.0,4.10413855],[3398.9,0.1472],[3398.8,0.002],[3398.6,4.61],[3398.5,0.9183]],[[3399.1,0.9334],[3399.2,0.001],[3399.4,0.1472],[3399.5,0.001],[3401.7,3.0]]]
["bitfinex","ETHUSD",1754179176985,[[3399.0,4.55889282],[3398.8,0.9203],[3398.6,11.54774768],[3397.7,2.94314657],[3397.6,0.69729928]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3400.9,3.1],[3402.6,0.15368922]]]
["bitfinex","ETHUSD",1754179177189,[[3399.0,5.11357241],[3398.8,0.4834],[3398.6,11.54774768],[3398.2,0.87770919],[3397.6,3.20691316]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.7,0.5902],[3400.4,4.609]]]
["bitfinex","ETHUSD",1754179177488,[[3399.0,4.67667241],[3398.8,0.4834],[3398.6,11.54774768],[3398.2,0.87770919],[3397.8,2.94302507]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4979],[3399.5,0.001],[3399.6,0.443]]]
["bitfinex","ETHUSD",1754179177688,[[3399.0,4.67667241],[3398.8,0.9203],[3398.6,11.54774768],[3398.2,0.87770919],[3397.9,3.49499415]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4979],[3399.5,0.001],[3399.6,0.443]]]
["bitfinex","ETHUSD",1754179178308,[[3399.0,4.67667241],[3398.8,0.9203],[3398.6,11.54774768],[3398.2,0.87770919],[3397.9,0.552]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4979],[3399.5,0.001],[3399.6,0.443]]]
["bitfinex","ETHUSD",1754179178701,[[3399.0,4.67667241],[3398.8,0.9203],[3398.6,11.54774768],[3398.2,0.87770919],[3397.9,0.552]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4979],[3399.5,0.444],[3651.8,0.00375753]]]
["bitfinex","ETHUSD",1754179179202,[[3399.0,4.67667241],[3398.8,0.9203],[3398.6,11.54774768],[3398.2,0.87770919],[3397.9,0.552]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4979],[3399.5,0.444],[3402.3,1.18791111]]]
["bitfinex","ETHUSD",1754179179401,[[3399.0,4.67667241],[3398.8,0.9203],[3398.6,11.54774768],[3398.2,0.44408014],[3397.9,0.552]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4979],[3399.5,0.444],[3402.3,1.18791111]]]
["bitfinex","ETHUSD",1754179179813,[[3399.0,4.67667241],[3398.8,0.9203],[3398.6,11.54774768],[3398.2,0.44408014],[3398.1,2.94279984]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3400.8,7.073],[3402.3,1.18791111]]]
["bitfinex","ETHUSD",1754179179987,[[3399.0,4.67667241],[3398.8,0.9203],[3398.6,11.54774768],[3398.4,0.552],[3398.2,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.9,0.1472],[3400.1,0.443]]]
["bitfinex","ETHUSD",1754179180313,[[3399.0,5.59497241],[3398.8,0.002],[3398.6,6.93774768],[3398.4,0.552],[3398.2,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.6,0.4979],[3399.8,0.443]]]
["bitfinex","ETHUSD",1754179180611,[[3399.0,5.59497241],[3398.8,0.002],[3398.6,6.93774768],[3398.4,0.552],[3398.2,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.7,0.443],[3402.8,0.15368349]]]
["bitfinex","ETHUSD",1754179180815,[[3399.0,5.11357241],[3398.8,0.4834],[3398.6,6.93774768],[3398.4,0.552],[3398.2,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.7,0.443],[3402.8,0.15368349]]]
["bitfinex","ETHUSD",1754179180976,[[3399.0,5.11357241],[3398.8,0.4834],[3398.6,6.93774768],[3398.4,0.552],[3398.2,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4979],[3399.5,0.001],[3402.8,0.15368349]]]
["bitfinex","ETHUSD",1754179181176,[[3399.0,4.67667241],[3398.8,0.002],[3398.5,0.9183],[3398.4,0.552],[3398.2,6.93774768]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.443],[3399.5,0.001],[3401.0,10.03774768]]]
["bitfinex","ETHUSD",1754179181408,[[3399.0,4.25133855],[3398.8,0.002],[3398.5,0.9183],[3398.4,0.552],[3398.2,6.93774768]],[[3399.1,0.4989],[3399.2,0.001],[3399.3,0.443],[3399.5,0.001],[3399.7,0.1472]]]
["bitfinex","ETHUSD",1754179181623,[[3399.0,4.25133855],[3398.8,0.002],[3398.5,0.9183],[3398.4,0.552],[3398.2,6.93774768]],[[3399.1,0.9419],[3399.2,0.001],[3399.5,0.001],[3399.7,0.1472],[3400.6,6.93774768]]]
["bitfinex","ETHUSD",1754179181934,[[3399.0,4.25133855],[3398.8,0.002],[3398.4,0.552],[3398.2,6.93774768],[3162.6,0.05]],[[3399.1,0.9419],[3399.2,0.001],[3399.5,0.001],[3399.7,0.1472],[3400.6,6.93774768]]]
["bitfinex","ETHUSD",1754179182073,[[3399.0,4.10413855],[3398.8,0.002],[3398.4,0.002],[3398.3,0.9203],[3397.9,6.93974768]],[[3399.1,0.9419],[3399.2,0.001],[3399.5,0.001],[3400.6,10.58774768],[3401.5,1.769]]]
["bitfinex","ETHUSD",1754179182273,[[3399.0,4.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.4,0.002],[3398.3,0.9203]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3400.6,10.58774768],[3401.5,1.769]]]
["bitfinex","ETHUSD",1754179184331,[[3399.0,4.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.4,0.4834],[3398.3,0.002]],[[3399.1,0.001],[3399.2,0.1482],[3399.5,0.001],[3400.6,10.58774768],[3401.5,1.769]]]
["bitfinex","ETHUSD",1754179184633,[[3399.0,4.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.9183],[3398.4,0.002]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3400.6,10.58774768],[3401.4,3.0]]]
["bitfinex","ETHUSD",1754179184804,[[3399.0,4.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.4369],[3398.4,0.002]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3400.6,10.58774768],[3401.4,3.0]]]
["bitfinex","ETHUSD",1754179185311,[[3399.0,4.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.4369],[3398.4,0.002]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179185312,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.4369],[3398.4,0.002]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3400.5,3.1],[3402.0,1.769]]]
["bitfinex","ETHUSD",1754179186324,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.4369],[3398.4,0.002]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3400.5,3.1],[3401.8,1.769]]]
["bitfinex","ETHUSD",1754179186504,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.4369],[3398.4,0.4834]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3400.5,3.1],[3401.8,1.769]]]
["bitfinex","ETHUSD",1754179187432,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.4369],[3398.4,0.4834]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3401.5,3.1],[3401.6,1.769]]]
["bitfinex","ETHUSD",1754179187618,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.5,0.4369],[3398.4,0.4834]],[[3399.1,0.9419],[3399.2,0.1482],[3399.5,0.001],[3401.5,4.869],[3671.8,1.8]]]
["bitfinex","ETHUSD",1754179188037,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.6,0.4814],[3398.4,0.002]],[[3399.1,0.4989],[3399.2,0.1482],[3399.4,0.443],[3399.5,0.001],[3401.5,4.869]]]
["bitfinex","ETHUSD",1754179188186,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.6,0.9183],[3398.4,0.002]],[[3399.1,0.4989],[3399.2,0.1482],[3399.4,0.443],[3399.5,0.001],[3401.5,4.869]]]
["bitfinex","ETHUSD",1754179188392,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.1472],[3398.6,0.9183],[3398.4,0.002]],[[3399.1,0.001],[3399.2,0.1482],[3399.3,0.4979],[3399.4,0.443],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179188617,[[3399.0,1.10413855],[3398.8,0.002],[3398.7,0.6286],[3398.6,0.4369],[3398.4,0.002]],[[3399.1,0.001],[3399.2,0.1482],[3399.3,0.4979],[3399.4,0.443],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179188821,[[3399.0,1.27761241],[3398.8,0.9203],[3398.7,0.1472],[3398.4,0.002],[3398.1,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.6,0.443],[3669.8,1.96036015]]]
["bitfinex","ETHUSD",1754179189126,[[3399.0,1.27761241],[3398.8,0.4389],[3398.7,0.1472],[3398.4,0.002],[3398.1,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.1472],[3399.5,0.001],[3402.2,0.4979]]]
["bitfinex","ETHUSD",1754179189291,[[3399.0,2.34311241],[3398.8,0.002],[3398.4,0.002],[3398.1,0.44408014],[3397.3,1.99447097]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.6,0.1472],[3399.7,0.443]]]
["bitfinex","ETHUSD",1754179190031,[[3399.0,1.86171241],[3398.8,0.002],[3398.4,0.002],[3398.1,0.44408014],[3397.3,1.99447097]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.6,0.1472],[3399.7,0.443]]]
["bitfinex","ETHUSD",1754179190200,[[3399.0,1.86171241],[3398.8,0.4834],[3398.4,0.002],[3398.1,0.44408014],[3397.3,1.99447097]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.4979],[3399.5,0.001],[3399.6,0.5902]]]
["bitfinex","ETHUSD",1754179190408,[[3399.0,1.42481241],[3398.8,0.9203],[3398.4,0.002],[3398.1,0.44408014],[3397.3,1.99447097]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.6,0.5902],[3407.0,12.59337336]]]
["bitfinex","ETHUSD",1754179190724,[[3399.0,1.86171241],[3398.8,0.9203],[3398.4,0.002],[3398.1,0.44408014],[3397.3,1.99447097]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.6,0.5902],[3407.0,12.59337336]]]
["bitfinex","ETHUSD",1754179190725,[[3399.0,1.86171241],[3398.8,0.4834],[3398.4,0.002],[3398.1,0.44408014],[3397.3,1.99447097]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4989],[3399.6,0.5902],[3405.1,8.28289616]]]
["bitfinex","ETHUSD",1754179190928,[[3399.0,1.42481241],[3398.8,0.002],[3398.5,0.4814],[3398.4,0.002],[3397.3,1.99447097]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.6,0.1472],[3405.1,8.28289616]]]
["bitfinex","ETHUSD",1754179191148,[[3399.0,1.42481241],[3398.8,0.002],[3398.6,0.9183],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.4989],[3399.4,0.443],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179192429,[[3399.0,1.42481241],[3398.8,0.002],[3398.6,0.9183],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.4,0.443],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179192633,[[3399.0,1.42481241],[3398.8,0.002],[3398.6,0.9183],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.4855],[3399.2,0.001],[3399.4,0.443],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179192941,[[3399.0,1.42481241],[3398.8,0.002],[3398.6,0.9183],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.4855],[3399.2,0.001],[3399.3,0.4573],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179194241,[[3399.0,1.42481241],[3398.8,0.002],[3398.6,0.4369],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4573],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179194451,[[3399.0,1.42481241],[3398.8,0.002],[3398.7,0.4819],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.9418],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179194605,[[3399.0,1.42481241],[3398.8,0.002],[3398.7,0.9238],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.9418],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179196240,[[3399.0,1.42481241],[3398.8,0.002],[3398.7,0.9238],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4845],[3399.5,0.4583],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179197345,[[3399.0,1.42481241],[3398.8,0.002],[3398.5,0.4819],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.4583],[3399.6,0.1472],[3401.8,4.869]]]
["bitfinex","ETHUSD",1754179197506,[[3399.0,1.42481241],[3398.8,0.002],[3398.5,0.9238],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.4855],[3399.2,0.001],[3399.3,0.4573],[3399.5,0.001],[3399.6,0.1472]]]
["bitfinex","ETHUSD",1754179197709,[[3399.0,1.42481241],[3398.8,0.002],[3398.7,0.4819],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.6,0.1472],[3402.7,0.15369243]]]
["bitfinex","ETHUSD",1754179197906,[[3399.0,1.42481241],[3398.9,0.4819],[3398.8,0.4439],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.5,0.001],[3399.6,0.6045],[3402.7,0.15369243]]]
["bitfinex","ETHUSD",1754179198123,[[3399.0,1.42481241],[3398.8,0.4439],[3398.7,0.4819],[3398.4,0.002],[3397.7,0.44408014]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4845],[3399.4,0.4573],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179199202,[[3399.0,1.42481241],[3398.8,0.9258],[3398.4,0.002],[3397.7,0.44408014],[3127.4,0.00294644]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4845],[3399.4,0.4573],[3399.5,0.001]]]
["bitfinex","ETHUSD",1754179199710,[[3399.0,1.42481241],[3398.8,0.4839],[3398.4,0.002],[3397.7,0.44408014],[3127.4,0.00294644]],[[3399.1,0.001],[3399.2,0.001],[3399.3,0.4845],[3399.5,0.001],[3399.6,0.6045]]]