{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754006402882,[[3702.1,0.46960001],[3702.0,0.20225474],[3701.2,0.4632],[3701.1,0.02],[3700.1,0.02]],[[3703.6,30.0],[3703.7,3.48158366],[3704.9,0.02],[3705.0,2.845],[3705.1,0.55]]]
["bitfinex","ETHUSD",1754006403077,[[3702.1,0.46960001],[3702.0,0.20225474],[3701.1,0.02],[3700.1,0.02]],[[3703.6,30.0],[3703.7,3.48158366],[3704.9,0.02],[3705.0,2.845],[3705.1,0.55]]]
["bitfinex","ETHUSD",1754006403078,[[3702.2,4.26],[3702.1,0.46960001],[3702.0,0.20225474],[3701.3,7.15],[3701.1,0.02]],[[3703.5,0.8957],[3703.6,30.0],[3703.7,2.58588366],[3704.9,0.02],[3705.0,2.845]]]
["bitfinex","ETHUSD",1754006403311,[[3702.3,0.4696],[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474],[3701.3,7.15]],[[3703.5,0.8957],[3703.7,2.58588366],[3704.9,0.02],[3706.4,1.623],[3706.5,7.16]]]
["bitfinex","ETHUSD",1754006403474,[[3702.4,0.55],[3702.3,0.4696],[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474]],[[3703.5,0.4325],[3703.8,0.4632],[3704.9,0.02],[3706.4,1.623],[3706.5,7.06]]]
["bitfinex","ETHUSD",1754006403696,[[3702.6,0.55],[3702.5,0.4696],[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474]],[[3703.5,0.4325],[3704.9,0.0537391],[3706.4,1.623],[3706.5,7.06],[3736.6,0.27]]]
["bitfinex","ETHUSD",1754006403883,[[3702.6,0.55],[3702.5,0.4696],[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474]],[[3703.4,0.4632],[3703.5,0.4325],[3704.9,0.0537391],[3706.4,1.623],[3706.5,7.3307]]]
["bitfinex","ETHUSD",1754006404082,[[3702.7,0.4696],[3702.3,0.55],[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474]],[[3703.3,0.4325],[3703.7,0.4632],[3704.9,0.02],[3706.4,1.8937],[3706.5,7.06]]]
["bitfinex","ETHUSD",1754006404313,[[3702.7,0.4696],[3702.3,0.55],[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474]],[[3703.7,0.4632],[3704.9,0.02],[3706.4,1.8937],[3706.5,7.06],[3707.9,3.99365644]]]
["bitfinex","ETHUSD",1754006404503,[[3702.8,0.55],[3702.7,0.4696],[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474]],[[3704.1,0.4325],[3704.2,0.4632],[3704.9,0.02],[3706.5,7.06],[3706.7,1.89346]]]
["bitfinex","ETHUSD",1754006404821,[[3702.2,4.26],[3702.1,1e-08],[3702.0,0.20225474],[3701.2,0.30775676],[3689.4,0.071]],[[3704.9,0.02],[3705.3,0.55],[3705.7,0.55],[3706.4,0.03372544],[3706.5,8.683]]]
["bitfinex","ETHUSD",1754006405021,[[3702.3,0.91582548],[3702.2,11.41],[3702.1,1e-08],[3702.0,0.20225474],[3701.1,0.12]],[[3704.7,30.0],[3704.8,0.92944001],[3704.9,0.02],[3705.2,0.24921158],[3706.4,0.23072575]]]
["bitfinex","ETHUSD",1754006405238,[[3702.4,1.0196],[3702.3,0.44622548],[3702.2,11.41],[3702.1,1e-08],[3702.0,0.20225474]],[[3704.5,30.0],[3704.6,0.92944183],[3704.9,0.02],[3705.6,0.55],[3706.2,4.219]]]
["bitfinex","ETHUSD",1754006405516,[[3702.6,0.55],[3702.5,0.4696],[3702.4,0.55],[3702.3,0.44622548],[3702.2,11.41]],[[3704.4,0.8957],[3704.9,0.02],[3705.6,0.55],[3705.8,6.489],[3706.2,4.219]]]
["bitfinex","ETHUSD",1754006405714,[[3702.8,0.55],[3702.7,0.4696],[3702.6,0.55],[3702.3,0.44622548],[3702.2,11.41]],[[3704.3,0.4325],[3704.5,0.4632],[3704.9,0.02],[3705.8,6.489],[3706.2,4.219]]]
["bitfinex","ETHUSD",1754006406015,[[3703.0,0.55],[3702.9,0.4696],[3702.6,2.7007953],[3702.3,0.44622548],[3702.2,14.11107556]],[[3704.2,0.4632],[3704.3,0.4325],[3704.9,2.71917985],[3705.1,2.6990071],[3705.3,0.03373546]]]
["bitfinex","ETHUSD",1754006406215,[[3703.1,4.26],[3702.9,0.4696],[3702.4,7.15],[3702.3,0.44622548],[3702.1,2.70116824]],[[3704.1,0.4325],[3704.2,0.4632],[3704.9,0.02],[3705.4,0.93312516],[3705.9,0.57]]]
["bitfinex","ETHUSD",1754006406414,[[3703.1,4.26],[3702.9,3.17016291],[3702.7,2.70066644],[3702.4,7.7],[3702.3,0.44622548]],[[3704.1,0.4325],[3704.9,0.02],[3705.4,0.93312516],[3705.9,0.57]]]
["bitfinex","ETHUSD",1754006406415,[[3703.1,4.26],[3702.9,3.17016291],[3702.7,2.70066644],[3702.4,7.7],[3702.3,0.44622548]],[[3704.0,0.4632],[3704.1,0.4325],[3704.9,0.02],[3705.0,2.69906138],[3705.2,2.69891886]]]
["bitfinex","ETHUSD",1754006406588,[[3703.1,4.26],[3702.9,3.17013821],[3702.7,2.70071106],[3702.4,7.7],[3702.3,0.44622548]],[[3703.9,0.4325],[3704.0,0.4632],[3704.9,0.02],[3705.0,2.69907459],[3705.2,2.6989252]]]
["bitfinex","ETHUSD",1754006406780,[[3703.2,0.4696],[3703.1,7.50694528],[3702.4,10.4009137],[3701.9,10.711],[3700.8,3.24556772]],[[3703.9,0.4325],[3704.0,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.9,2.71843493]]]
["bitfinex","ETHUSD",1754006407116,[[3703.3,0.55],[3703.2,0.4696],[3703.1,7.50690954],[3702.6,2.70076538],[3702.4,7.15]],[[3704.4,0.4325],[3704.6,0.4632],[3704.9,0.02],[3705.3,2.69888264],[3705.4,0.38312516]]]
["bitfinex","ETHUSD",1754006407284,[[3703.3,3.25028287],[3703.1,4.80651971],[3702.6,2.70076538],[3702.4,7.15],[3689.9,0.071]],[[3704.2,0.4325],[3704.4,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3718.3,0.071]]]
["bitfinex","ETHUSD",1754006407620,[[3703.4,3.16976816],[3703.3,0.55],[3703.1,4.80651971],[3702.7,2.70066146],[3702.4,7.15]],[[3704.2,0.4325],[3704.4,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.69869161]]]
["bitfinex","ETHUSD",1754006407921,[[3703.5,2.70010034],[3703.4,0.4696],[3703.3,0.55],[3703.1,4.80651971],[3702.8,2.7006038]],[[3704.5,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.69869161]]]
["bitfinex","ETHUSD",1754006408119,[[3703.6,0.84157003],[3703.5,2.70010034],[3703.3,0.55],[3703.2,2.70030533],[3703.1,4.26]],[[3704.5,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.69869161]]]
["bitfinex","ETHUSD",1754006408412,[[3703.7,1.0196],[3703.6,0.37197003],[3703.5,2.70012239],[3703.1,4.26],[3702.8,2.70062975]],[[3704.5,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.69869469]]]
["bitfinex","ETHUSD",1754006408614,[[3703.8,0.4696],[3703.7,0.55],[3703.6,0.37197003],[3703.3,2.70024221],[3703.1,4.26]],[[3704.5,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.69869469]]]
["bitfinex","ETHUSD",1754006408831,[[3703.8,4.7296],[3703.7,3.2499997],[3703.6,0.37197003],[3703.4,2.70019791],[3703.0,2.70045116]],[[3704.5,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.8,6.489]]]
["bitfinex","ETHUSD",1754006409034,[[3703.7,3.2499997],[3703.6,0.37197003],[3703.0,2.70045116]],[[3704.5,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.8,6.489]]]
["bitfinex","ETHUSD",1754006409035,[[3703.9,4.7296],[3703.7,0.55],[3703.6,0.37197003],[3703.5,2.70013472],[3703.1,7.15]],[[3704.5,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3705.8,9.18749761],[3705.9,0.02]]]
["bitfinex","ETHUSD",1754006409235,[[3703.9,4.7296],[3703.7,0.55],[3703.1,7.15]],[[3704.5,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3705.8,9.18749761],[3705.9,0.02]]]
["bitfinex","ETHUSD",1754006409236,[[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.4,2.70021548],[3703.1,7.15]],[[3704.5,0.4325],[3704.9,0.02],[3705.0,0.4632],[3705.4,0.38312516],[3705.6,2.69863444]]]
["bitfinex","ETHUSD",1754006409441,[[3704.0,0.52796],[3703.9,4.26],[3703.7,3.24999166],[3703.5,2.70014806],[3703.1,7.15]],[[3704.5,0.4325],[3704.9,0.02],[3705.0,0.4632],[3705.4,0.38312516],[3705.6,2.69862752]]]
["bitfinex","ETHUSD",1754006409648,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.4,2.70021998]],[[3704.5,0.4325],[3704.9,0.02],[3705.0,0.4632],[3705.4,0.38312516],[3705.8,9.18747438]]]
["bitfinex","ETHUSD",1754006409939,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.8,2.69990761],[3703.7,0.55]],[[3704.9,0.02],[3705.0,0.4632],[3705.4,0.38312516],[3705.8,9.18749859],[3706.0,2.69833455]]]
["bitfinex","ETHUSD",1754006410119,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.5,2.7001239]],[[3704.8,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.69869522],[3705.7,2.73229127]]]
["bitfinex","ETHUSD",1754006410326,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.0,2.70047138]],[[3704.8,0.8957],[3704.9,0.02],[3705.4,0.38312516],[3705.5,0.03373363],[3705.6,2.69864183]]]
["bitfinex","ETHUSD",1754006410511,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.5,2.70014199]],[[3704.8,0.8957],[3704.9,0.02],[3705.4,0.38312516],[3705.7,2.69856825],[3706.2,4.219]]]
["bitfinex","ETHUSD",1754006410707,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,3.25000153],[3703.5,2.70014199]],[[3704.8,0.8957],[3704.9,0.02],[3705.4,0.38312516],[3705.7,2.69856825],[3706.2,4.219]]]
["bitfinex","ETHUSD",1754006410906,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.6,2.70005675]],[[3704.8,0.8957],[3704.9,0.02],[3705.4,0.38312516],[3705.6,2.73235852],[3705.8,9.18749544]]]
["bitfinex","ETHUSD",1754006411202,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.3,2.70028194]],[[3704.8,0.8957],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.6987174],[3705.6,0.03373272]]]
["bitfinex","ETHUSD",1754006411443,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.5,2.70012714]],[[3704.8,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.6,0.03373272],[3705.8,6.489]]]
["bitfinex","ETHUSD",1754006411648,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.5,2.70012714]],[[3704.7,0.4325],[3704.8,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.69869197]]]
["bitfinex","ETHUSD",1754006412145,[[3704.1,0.4696],[3704.0,0.52796],[3703.9,4.26],[3703.7,0.55],[3703.6,2.70006398]],[[3704.7,0.4325],[3704.8,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3705.5,2.6986942]]]
["bitfinex","ETHUSD",1754006412342,[[3704.1,0.93438519],[3703.9,4.26],[3703.7,0.55],[3703.1,9.85036925],[3702.6,2.70079233]],[[3704.7,0.4325],[3704.9,0.02],[3705.1,0.4632],[3706.2,4.219],[3706.4,2.69807296]]]
["bitfinex","ETHUSD",1754006412548,[[3704.1,0.93438519],[3703.9,4.26],[3703.7,0.55],[3703.1,7.15],[3702.9,2.70057029]],[[3704.7,0.4325],[3704.8,0.4632],[3704.9,0.02],[3705.6,2.69862887],[3706.2,6.91725324]]]
["bitfinex","ETHUSD",1754006412750,[[3703.9,4.26],[3703.7,0.4696],[3703.4,6.92015902],[3703.2,3.25031494],[3703.1,7.15]],[[3704.6,0.4632],[3704.7,0.4325],[3704.9,0.02],[3705.6,2.69862887],[3706.2,6.91725324]]]
["bitfinex","ETHUSD",1754006412751,[[3703.9,4.26],[3703.7,0.4696],[3703.4,6.92015902],[3703.2,3.25031494],[3703.1,7.15]],[[3704.6,0.4632],[3704.7,0.4325],[3704.9,0.02],[3705.4,2.69877472],[3705.5,0.03373363]]]
["bitfinex","ETHUSD",1754006413050,[[3703.9,4.26],[3703.6,2.70006791],[3703.4,6.92020459],[3703.2,0.55],[3703.1,7.15]],[[3704.5,0.4325],[3704.6,0.4632],[3704.9,0.02],[3705.4,0.37234321],[3705.6,2.69864009]]]
["bitfinex","ETHUSD",1754006413248,[[3703.9,4.7296],[3703.6,2.70006791],[3703.4,4.22],[3703.3,2.7002845],[3703.2,0.55]],[[3704.5,0.4325],[3704.6,0.4632],[3704.9,0.02],[3705.4,0.37234321],[3705.5,2.698698]]]
["bitfinex","ETHUSD",1754006413409,[[3703.9,4.7296],[3703.4,4.22],[3703.3,2.7002845],[3703.2,0.55]],[[3704.5,0.4325],[3704.6,0.4632],[3704.9,0.02],[3705.4,0.37234321],[3705.5,2.698698]]]
["bitfinex","ETHUSD",1754006413410,[[3703.9,4.7296],[3703.4,6.92019466],[3703.2,0.55],[3578.0,0.12979777],[3577.1,0.18376388]],[[3704.5,0.4325],[3704.6,0.4632],[3704.9,0.02],[3705.3,0.03373546],[3705.4,3.07111047]]]
["bitfinex","ETHUSD",1754006413612,[[3704.0,4.26],[3703.3,9.85027531],[3703.2,0.55],[3702.7,2.70071367],[3701.8,2.7013472]],[[3704.5,0.4325],[3704.6,0.4632],[3704.9,0.02],[3705.3,2.73258084],[3705.4,0.37234321]]]
["bitfinex","ETHUSD",1754006413820,[[3704.0,4.26],[3703.5,0.4696],[3703.4,2.70021822],[3703.3,7.15],[3703.2,4.77]],[[3704.4,0.4632],[3704.5,0.4325],[3704.9,0.02],[3705.3,0.03373546],[3705.4,0.37234321]]]
["bitfinex","ETHUSD",1754006414119,[[3704.0,4.26],[3703.5,0.4696],[3703.3,7.15],[3703.2,3.2503544],[3703.0,2.70050046]],[[3704.3,0.8957],[3704.9,0.02],[3705.2,2.6989541],[3705.4,3.07111757],[3705.8,9.18751377]]]
["bitfinex","ETHUSD",1754006414351,[[3704.0,4.26],[3703.5,0.4696],[3703.3,7.15],[3703.2,0.55],[3702.4,2.70094398]],[[3704.9,0.02],[3705.4,3.07111757],[3705.8,9.18751377]]]
["bitfinex","ETHUSD",1754006414352,[[3704.0,4.26],[3703.5,0.4696],[3703.3,7.15],[3703.2,0.55],[3702.4,2.70094398]],[[3704.2,0.8957],[3704.9,0.02],[3705.3,0.03373546],[3705.4,0.37234321],[3705.8,6.489]]]
["bitfinex","ETHUSD",1754006414552,[[3704.0,4.26],[3703.5,0.4696],[3703.3,7.15],[3703.2,0.55],[3703.1,6.91941253]],[[3704.9,0.02],[3705.1,2.69898585],[3705.4,3.07111723],[3705.8,9.18751247],[3709.8,22.69560484]]]
["bitfinex","ETHUSD",1754006414764,[[3704.0,4.26],[3703.5,0.4696],[3703.3,7.15],[3703.2,0.55],[3703.1,6.91941253]],[[3704.1,0.4325],[3704.5,0.4632],[3704.9,0.29189859],[3705.1,2.69898585],[3705.3,2.69883805]]]
["bitfinex","ETHUSD",1754006415059,[[3704.0,4.26],[3703.7,0.4696],[3703.3,7.15],[3703.2,3.25035756],[3703.1,4.219]],[[3704.1,0.4325],[3704.5,0.4632],[3704.9,0.29189859],[3705.1,2.69898585],[3705.3,2.69883805]]]
["bitfinex","ETHUSD",1754006415263,[[3704.0,4.26],[3703.7,0.4696],[3703.3,7.15],[3703.2,0.55],[3703.1,2.700416]],[[3704.1,0.4325],[3704.5,0.4632],[3704.9,0.29189859],[3705.1,2.69898585],[3705.3,2.69883805]]]
["bitfinex","ETHUSD",1754006415561,[[3704.0,4.26],[3703.7,0.4696],[3703.3,7.15],[3703.2,7.46934538],[3703.0,2.70050655]],[[3704.1,0.4325],[3704.5,0.4632],[3704.9,0.29189859]]]
["bitfinex","ETHUSD",1754006415562,[[3704.0,4.26],[3703.7,0.4696],[3703.3,7.15],[3703.2,7.46934538],[3703.0,2.70050655]],[[3704.1,0.4325],[3704.5,0.4632],[3704.9,0.29189859],[3705.4,3.07111507],[3705.8,6.489]]]
["bitfinex","ETHUSD",1754006415751,[[3704.0,4.26],[3703.3,7.15],[3703.2,7.46934538]],[[3704.1,0.4325],[3704.5,0.4632],[3704.9,0.29189859],[3705.4,3.07111507],[3705.8,6.489]]]
["bitfinex","ETHUSD",1754006415752,[[3704.0,4.7296],[3703.3,7.15],[3703.2,4.769],[3703.1,2.70040134],[3702.0,3.00343421]],[[3704.9,0.4525],[3705.4,0.37234321],[3705.8,6.489],[3705.9,0.02],[3706.2,4.219]]]
["bitfinex","ETHUSD",1754006415928,[[3704.0,4.7296],[3703.3,7.15],[3703.2,4.769],[3702.0,3.00343421]],[[3704.9,0.4525],[3705.4,0.37234321],[3705.8,6.489],[3705.9,0.02],[3706.2,4.219]]]
["bitfinex","ETHUSD",1754006415929,[[3704.1,0.4696],[3704.0,4.26],[3703.6,2.70004922],[3703.3,7.15],[3703.2,4.769]],[[3704.9,0.4525],[3705.4,0.37234321],[3705.8,6.489],[3705.9,0.02],[3706.2,6.91722999]]]
["bitfinex","ETHUSD",1754006416125,[[3704.1,0.4696],[3704.0,4.26],[3703.5,2.70013836],[3703.3,9.85028184],[3703.2,4.769]],[[3704.9,0.9157],[3705.4,0.37234321],[3705.7,2.69854761],[3705.8,6.489],[3705.9,0.02]]]
["bitfinex","ETHUSD",1754006416332,[[3704.1,0.4696],[3704.0,4.26],[3703.5,2.70013836],[3703.3,9.85028184],[3703.2,4.769]],[[3704.9,0.4832],[3705.4,0.37234321],[3705.7,2.69854761],[3705.8,6.489],[3705.9,0.02]]]
["bitfinex","ETHUSD",1754006416533,[[3703.4,0.4843],[3703.0,4.26],[3702.9,2.70056566],[3702.6,2.70074268],[3702.5,7.15]],[[3704.7,30.0],[3704.8,0.49724001],[3704.9,0.4832],[3705.1,2.6989884],[3705.4,0.37234321]]]
["bitfinex","ETHUSD",1754006416833,[[3703.2,0.4843],[3703.0,4.26],[3702.7,4.218],[3702.6,2.70079414],[3702.5,7.15]],[[3704.6,6.21485132],[3704.9,0.02],[3705.3,2.69888813],[3705.4,0.37234321],[3705.8,9.18748449]]]
["bitfinex","ETHUSD",1754006417033,[[3703.4,0.1352],[3703.2,0.4843],[3703.0,4.26],[3702.7,4.218],[3702.6,2.70079414]],[[3704.0,0.1352],[3704.6,2.69936766],[3704.9,2.71913827],[3705.3,2.69888813],[3705.4,0.37234321]]]
["bitfinex","ETHUSD",1754006417241,[[3703.4,0.1352],[3703.2,0.4843],[3703.0,4.26],[3702.7,4.218],[3702.6,0.55]],[[3703.9,0.4635],[3704.0,0.1352],[3704.1,0.4661],[3704.8,0.03374001],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006417442,[[3703.5,0.4843],[3703.4,0.1352],[3703.0,4.26],[3702.7,6.9187114],[3702.6,0.55]],[[3704.0,0.1352],[3704.1,0.4661],[3704.9,0.02],[3705.4,3.07115268],[3708.0,3.79642503]]]
["bitfinex","ETHUSD",1754006417763,[[3703.4,0.1352],[3703.2,0.4843],[3703.0,4.26],[3702.7,4.218],[3702.6,0.55]],[[3704.0,0.1352],[3704.9,0.02],[3705.4,3.07115268],[3708.0,3.79642503]]]
["bitfinex","ETHUSD",1754006417764,[[3703.4,0.1352],[3703.2,0.4843],[3703.0,4.26],[3702.7,4.218],[3702.6,0.55]],[[3703.8,0.4635],[3703.9,0.4661],[3704.0,0.1352],[3704.9,0.02],[3705.2,2.6989537]]]
["bitfinex","ETHUSD",1754006417953,[[3703.4,0.1352],[3703.0,4.26],[3702.9,4.7023],[3702.6,3.25078646],[3702.3,2.70101789]],[[3703.7,0.9296],[3704.0,0.1352],[3704.6,2.69941477],[3704.8,2.6992088],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006418148,[[3703.4,0.1352],[3703.1,0.4843],[3702.9,4.218],[3702.7,4.26],[3702.6,0.55]],[[3703.6,0.4635],[3704.0,0.1352],[3704.6,2.69935085],[3704.7,0.03374092],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006418361,[[3703.4,0.1352],[3702.7,4.26],[3702.6,0.55]],[[3704.0,0.1352],[3704.7,0.03374092],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006418362,[[3703.4,0.1352],[3702.7,4.26],[3702.6,0.55],[3702.5,2.70086839],[3701.7,2.70145935]],[[3704.0,0.6013],[3704.7,2.69928021],[3704.9,0.02],[3705.0,2.69912766],[3706.9,0.02]]]
["bitfinex","ETHUSD",1754006418556,[[3703.4,0.6195],[3702.9,4.218],[3702.7,4.26],[3702.6,0.55],[3702.3,2.70096052]],[[3703.9,0.4635],[3704.0,0.6013],[3704.9,2.71913062],[3706.9,0.12],[3708.2,24.23537668]]]
["bitfinex","ETHUSD",1754006418863,[[3703.4,0.6195],[3702.9,4.218],[3702.7,4.26],[3702.6,0.55],[3702.0,0.20225474]],[[3703.9,0.4635],[3704.0,0.6013],[3704.6,2.69937227],[3704.8,2.6992066],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006419071,[[3703.4,0.6195],[3702.9,4.218],[3702.7,4.26],[3702.6,0.55],[3702.3,2.70100966]],[[3704.0,0.1352],[3704.9,0.02],[3705.3,2.69888075],[3707.1,0.42229513],[3717.3,13.4663818]]]
["bitfinex","ETHUSD",1754006419365,[[3703.4,0.6195],[3702.9,4.218],[3702.7,4.26],[3702.6,3.25080133]],[[3704.0,0.1352],[3704.9,0.02],[3705.3,2.69888075],[3707.1,0.42229513],[3717.3,13.4663818]]]
["bitfinex","ETHUSD",1754006419366,[[3703.4,0.6195],[3702.9,4.218],[3702.7,4.26],[3702.6,3.25080133],[3702.4,2.70093454]],[[3703.8,0.4635],[3704.0,0.1352],[3704.6,2.69939163],[3704.7,2.69928785],[3704.8,0.24931475]]]
["bitfinex","ETHUSD",1754006419680,[[3703.4,0.6195],[3702.9,4.218],[3702.7,4.26],[3702.6,0.55],[3702.5,2.70085947]],[[3703.8,0.4635],[3704.0,0.1352],[3704.2,0.4661],[3704.5,2.6994239],[3704.7,2.69928785]]]
["bitfinex","ETHUSD",1754006419890,[[3703.4,0.1352],[3703.1,0.4843],[3702.9,4.218],[3702.7,4.26],[3702.6,0.55]],[[3703.7,0.4635],[3703.8,0.4661],[3704.0,0.1352],[3704.5,2.69948416],[3705.5,2.6986966]]]
["bitfinex","ETHUSD",1754006420034,[[3702.7,0.4843],[3702.4,4.219],[3702.2,6.96108876],[3702.0,0.20225474],[3701.5,9.85160004]],[[3703.7,0.9296],[3704.4,2.69949653],[3705.2,2.6989119],[3705.3,0.03373546],[3705.5,3.5193966]]]
["bitfinex","ETHUSD",1754006420368,[[3702.9,0.1352],[3702.7,0.4843],[3702.4,4.219],[3702.2,4.26],[3702.1,2.70110794]],[[3703.4,0.1352],[3703.6,0.9296],[3704.3,2.69963793],[3704.7,2.69931202],[3705.1,0.03373728]]]
["bitfinex","ETHUSD",1754006420541,[[3702.9,0.1352],[3702.4,4.219],[3702.2,4.26],[3702.1,2.70110794]],[[3703.4,0.1352],[3703.6,0.9296],[3704.3,2.69963793],[3704.7,2.69931202],[3705.1,0.03373728]]]
["bitfinex","ETHUSD",1754006420542,[[3702.9,0.6195],[3702.4,4.219],[3702.2,4.26],[3702.1,2.70110794],[3695.5,34.01293055]],[[3703.3,0.4635],[3703.4,0.1352],[3703.6,0.4661],[3704.0,2.69980091],[3704.3,2.69963793]]]
["bitfinex","ETHUSD",1754006420751,[[3702.9,0.1352],[3702.6,0.4843],[3702.4,4.219],[3702.3,4.26],[3702.1,1e-08]],[[3703.2,0.4635],[3703.4,0.1352],[3703.8,2.69998273],[3704.1,2.69977976],[3704.2,0.03374547]]]
["bitfinex","ETHUSD",1754006420950,[[3702.9,0.1352],[3702.6,0.4843],[3702.4,4.219],[3702.3,4.26],[3702.1,1e-08]],[[3703.1,0.4635],[3703.2,0.4661],[3703.4,0.1352],[3703.9,2.69988125],[3704.1,2.69977976]]]
["bitfinex","ETHUSD",1754006421357,[[3702.9,0.1352],[3702.6,0.4843],[3702.4,4.219],[3702.3,4.26],[3702.1,1e-08]],[[3703.0,0.4635],[3703.2,0.4661],[3703.4,0.1352],[3703.9,2.69988125],[3704.1,2.69977976]]]
["bitfinex","ETHUSD",1754006421555,[[3702.9,0.1352],[3702.3,4.7443],[3702.1,1e-08],[3701.9,6.489],[3701.6,7.15]],[[3703.0,0.9296],[3703.4,0.1352],[3703.8,0.03374912],[3706.0,2.69836177],[3707.2,3.24601103]]]
["bitfinex","ETHUSD",1754006421762,[[3702.9,0.1352],[3702.3,4.7443],[3702.1,1e-08],[3701.9,6.489],[3701.6,7.15]],[[3703.0,0.4635],[3703.4,0.1352],[3704.0,2.69985485],[3704.7,0.03374092],[3706.0,2.69836177]]]
["bitfinex","ETHUSD",1754006421936,[[3702.7,0.1352],[3702.5,0.4843],[3702.3,4.26],[3702.1,4.21900001],[3701.9,6.489]],[[3703.0,0.4635],[3703.3,0.4661],[3703.4,0.1352],[3704.0,2.69985485],[3704.7,0.03374092]]]
["bitfinex","ETHUSD",1754006422275,[[3702.7,0.1352],[3702.3,4.26],[3702.2,4.219],[3702.1,1e-08],[3701.9,6.489]],[[3702.9,0.9296],[3703.4,0.1352],[3704.7,0.03374092],[3704.9,3.26913105],[3845.9,0.04]]]
["bitfinex","ETHUSD",1754006422474,[[3702.8,4.26],[3702.7,0.1352],[3702.2,4.219],[3702.1,7.15000001],[3701.9,6.489]],[[3703.4,0.1352],[3703.8,2.69999556],[3704.7,0.03374092],[3704.9,3.26913105],[3706.4,7.06]]]
["bitfinex","ETHUSD",1754006422662,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.2,4.219],[3702.1,7.15000001]],[[3703.2,0.4661],[3703.4,0.1352],[3703.8,2.69999556],[3704.7,0.03374092],[3704.9,3.26913105]]]
["bitfinex","ETHUSD",1754006422838,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.2,4.219],[3702.1,7.15000001]],[[3703.4,0.1352],[3703.7,2.70002568],[3704.0,2.69985003],[3704.3,2.69960527],[3704.7,0.03374092]]]
["bitfinex","ETHUSD",1754006423039,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.2,4.219],[3702.1,7.15000001]],[[3703.1,0.4661],[3703.3,0.4635],[3703.4,0.1352],[3703.7,2.70002568],[3703.9,2.69987976]]]
["bitfinex","ETHUSD",1754006423373,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.2,4.219],[3702.1,7.15000001]],[[3703.0,0.4635],[3703.1,0.4661],[3703.4,0.1352],[3703.8,2.69994845],[3704.1,2.69971975]]]
["bitfinex","ETHUSD",1754006423572,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.2,4.219],[3702.1,7.15000001]],[[3703.0,0.4635],[3703.1,0.4661],[3703.4,0.1352],[3703.7,2.70002142],[3704.0,2.69979634]]]
["bitfinex","ETHUSD",1754006424007,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.2,4.219],[3702.1,7.15000001]],[[3703.0,0.4635],[3703.1,0.4661],[3703.4,0.1352],[3703.7,2.70005108],[3703.8,2.69993791]]]
["bitfinex","ETHUSD",1754006424172,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.1,7.15000001],[3701.6,2.70151174]],[[3703.0,0.4635],[3703.1,0.4661],[3703.4,0.1352],[3703.5,2.70015698],[3704.2,2.69968493]]]
["bitfinex","ETHUSD",1754006424500,[[3702.8,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.2,4.219],[3702.1,7.15000001]],[[3703.0,0.4635],[3703.4,0.1352],[3703.6,2.70010328],[3703.9,2.69986715],[3704.2,2.69968493]]]
["bitfinex","ETHUSD",1754006424707,[[3702.9,0.4843],[3702.8,4.69952],[3702.2,4.219],[3702.1,7.15000001],[3702.0,3.45347864]],[[3703.9,0.4635],[3704.0,3.16593334],[3704.2,2.69963867],[3704.7,2.69931843],[3704.8,4.219]]]
["bitfinex","ETHUSD",1754006424872,[[3703.0,4.26],[3702.9,0.6195],[3702.8,0.43952],[3702.3,7.15],[3702.2,4.219]],[[3703.6,0.1352],[3703.8,0.4661],[3703.9,3.16335911],[3704.1,2.69971434],[3704.6,2.69939468]]]
["bitfinex","ETHUSD",1754006425072,[[3703.0,4.26],[3702.3,7.15],[3702.2,4.219]],[[3703.6,0.1352],[3703.8,0.4661],[3703.9,3.16335911],[3704.1,2.69971434],[3704.6,2.69939468]]]
["bitfinex","ETHUSD",1754006425073,[[3703.0,4.3952],[3702.4,0.4843],[3702.3,11.369],[3701.7,2.70145444],[3701.0,2.70193388]],[[3703.5,0.4635],[3703.6,0.6013],[3703.7,0.03375003],[3703.9,2.69987316],[3704.4,2.69952771]]]
["bitfinex","ETHUSD",1754006425272,[[3703.0,4.3952],[3702.4,0.4843],[3702.3,7.15],[3701.7,2.70145444],[3701.0,2.70193388]],[[3703.4,0.4661],[3703.5,0.4635],[3703.6,2.83528623],[3703.7,0.03375003],[3704.3,2.69962188]]]
["bitfinex","ETHUSD",1754006425592,[[3703.0,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.3,11.369],[3701.7,2.70145444]],[[3703.3,1.0648],[3703.6,2.70008623],[3703.8,2.69993224],[3704.3,2.69962188],[3708.4,20.0]]]
["bitfinex","ETHUSD",1754006425902,[[3703.0,4.26],[3702.7,0.1352],[3702.6,0.4843],[3702.3,11.369],[3701.8,2.70137805]],[[3703.2,0.9296],[3703.3,0.1352],[3704.0,2.69982124],[3704.4,2.69952769],[3705.7,0.2707]]]
["bitfinex","ETHUSD",1754006426098,[[3703.0,4.26],[3702.7,0.1352],[3702.6,0.4843],[3702.3,11.369],[3701.7,2.70143416]],[[3703.2,0.4661],[3703.3,0.1352],[3703.7,2.70001724],[3703.9,2.69986329],[3704.4,2.69952769]]]
["bitfinex","ETHUSD",1754006426298,[[3703.0,4.26],[3702.7,0.1352],[3702.6,0.4843],[3702.3,7.15],[3702.0,0.20225474]],[[3703.1,0.4635],[3703.2,0.4661],[3703.3,0.1352],[3703.5,2.70016175],[3703.7,2.70001091]]]
["bitfinex","ETHUSD",1754006426602,[[3703.0,4.26],[3702.7,0.1352],[3702.3,4.7033],[3702.1,7.15000001],[3702.0,0.20225474]],[[3703.1,0.9296],[3703.3,0.1352],[3703.4,2.70023644],[3703.6,2.70008094],[3704.1,2.69974777]]]
["bitfinex","ETHUSD",1754006426792,[[3703.0,4.26],[3702.7,0.1352],[3702.3,0.4843],[3702.1,7.15000001],[3702.0,0.20225474]],[[3703.1,0.9296],[3703.3,0.1352],[3703.7,2.70001043],[3704.1,2.69974777],[3712.7,15.3090078]]]
["bitfinex","ETHUSD",1754006426995,[[3703.0,4.26],[3702.7,0.1352],[3702.3,4.7033],[3702.1,7.15000001],[3702.0,0.20225474]],[[3703.1,0.9296],[3703.3,0.1352],[3703.6,2.70008331],[3704.0,0.0337473],[3704.1,2.69974777]]]
["bitfinex","ETHUSD",1754006427309,[[3703.0,4.26],[3702.7,0.1352],[3702.3,0.4843],[3702.1,7.15000001],[3702.0,0.20225474]],[[3703.1,0.9296],[3703.3,0.1352],[3703.8,2.69994324],[3704.0,0.0337473],[3704.3,2.6996043]]]
["bitfinex","ETHUSD",1754006427468,[[3703.0,4.26],[3702.7,0.1352],[3702.3,4.219],[3702.1,7.15000001],[3702.0,0.20225474]],[[3703.1,0.9296],[3703.3,0.1352],[3703.7,2.70002819],[3704.0,0.0337473],[3704.6,2.69940637]]]
["bitfinex","ETHUSD",1754006427805,[[3703.0,4.26],[3702.7,0.1352],[3702.4,0.4843],[3702.1,7.15000001],[3701.3,2.70173708]],[[3703.1,0.9296],[3703.3,2.83549522],[3703.5,2.70016209],[3704.0,2.69981959],[3704.4,2.69950429]]]
["bitfinex","ETHUSD",1754006428102,[[3702.8,4.26],[3702.5,0.1352],[3702.1,0.48430001],[3701.6,7.15],[3701.2,2.70176602]],[[3703.1,1.0648],[3703.2,2.70043667],[3703.4,2.70025683],[3703.9,2.69989722],[3704.4,3.24950429]]]
["bitfinex","ETHUSD",1754006428300,[[3702.8,4.26],[3702.3,0.1352],[3702.1,0.48430001],[3702.0,4.219],[3701.6,7.15]],[[3702.9,0.1352],[3703.2,2.70043667],[3703.4,2.70025683],[3703.9,2.69989722],[3704.4,3.24950429]]]
["bitfinex","ETHUSD",1754006428466,[[3702.8,4.26],[3702.3,0.1352],[3702.1,0.48430001],[3702.0,4.219],[3701.6,7.15]],[[3702.9,0.1352],[3703.2,2.70037156],[3703.5,2.70015405],[3703.9,2.69989722],[3704.4,3.24950429]]]
["bitfinex","ETHUSD",1754006428792,[[3702.8,4.26],[3702.3,0.1352],[3702.1,0.48430001],[3701.9,4.219],[3701.6,7.15]],[[3702.9,1.0648],[3703.3,2.70030953],[3703.5,2.70015405],[3703.9,2.69989722],[3704.4,3.24950429]]]
["bitfinex","ETHUSD",1754006429015,[[3702.8,4.26],[3702.3,0.6195],[3702.1,1e-08],[3701.9,4.219],[3701.6,7.15]],[[3702.9,1.0648],[3704.1,2.69975195],[3704.4,3.24950429],[3846.9,0.04],[3847.9,0.04]]]
["bitfinex","ETHUSD",1754006429215,[[3702.8,4.26],[3702.3,0.6195],[3702.1,1e-08],[3701.9,4.219],[3701.6,7.15]],[[3702.9,0.5987],[3703.2,0.4661],[3703.5,2.7002037],[3703.7,2.70000907],[3704.1,2.69975195]]]
["bitfinex","ETHUSD",1754006429369,[[3702.8,4.26],[3702.3,0.6195],[3702.1,1e-08],[3701.9,4.219],[3701.6,7.15]],[[3702.9,0.5987],[3703.2,0.4661],[3846.7,0.0373],[3846.9,0.04],[3847.9,0.04]]]
["bitfinex","ETHUSD",1754006429572,[[3702.8,4.26],[3702.3,0.6195],[3702.1,1e-08],[3701.9,4.219],[3701.6,7.15]],[[3702.9,0.5987],[3703.7,2.70003862],[3704.2,2.69969523],[3704.7,0.03374092],[3704.8,4.219]]]
["bitfinex","ETHUSD",1754006429882,[[3702.8,4.26],[3702.3,0.1352],[3702.1,1e-08],[3702.0,0.4843],[3701.9,4.219]],[[3702.9,1.0648],[3703.7,0.03375003],[3704.2,2.69969523],[3704.4,0.55],[3704.5,2.69943171]]]
["bitfinex","ETHUSD",1754006430081,[[3702.8,4.26],[3702.3,0.1352],[3702.1,1e-08],[3702.0,0.4843],[3701.9,4.219]],[[3702.9,1.0648],[3704.1,0.03374638],[3704.2,2.69969523],[3704.4,0.55],[3704.5,2.69943171]]]
["bitfinex","ETHUSD",1754006430277,[[3702.8,4.26],[3702.3,0.1352],[3702.1,1e-08],[3702.0,0.4843],[3701.9,4.219]],[[3702.9,1.0648],[3703.0,2.70052155],[3703.2,2.70036794],[3703.7,2.70003772],[3704.1,0.03374638]]]
["bitfinex","ETHUSD",1754006430478,[[3702.8,4.26],[3702.3,0.1352],[3702.1,1e-08],[3702.0,0.4843],[3701.9,4.219]],[[3702.9,1.0648],[3703.1,2.70046441],[3703.3,2.70029603],[3703.7,2.70003772],[3707.8,20.0]]]
["bitfinex","ETHUSD",1754006430680,[[3702.8,4.26],[3702.3,0.1352],[3702.1,0.48430001],[3701.9,4.219],[3701.7,7.34922492]],[[3702.9,0.1352],[3703.6,0.4661],[3703.7,4.219],[3703.9,2.6998855],[3704.8,2.69921987]]]
["bitfinex","ETHUSD",1754006430883,[[3702.8,4.26],[3702.5,0.4843],[3702.3,0.1352],[3702.1,1e-08],[3701.9,4.219]],[[3702.9,0.5987],[3703.1,2.70046508],[3703.3,3.16639707],[3703.7,4.219],[3703.8,2.69998307]]]
["bitfinex","ETHUSD",1754006431083,[[3702.8,4.26],[3702.5,0.4843],[3702.3,0.1352],[3702.1,1e-08],[3701.9,4.219]],[[3702.9,0.5987],[3703.1,2.70046508],[3703.3,2.70029707],[3703.7,4.219],[3703.8,2.69998307]]]
["bitfinex","ETHUSD",1754006431292,[[3702.8,4.26],[3702.5,0.4843],[3702.3,0.1352],[3702.1,1e-08],[3701.9,4.219]],[[3702.9,0.5987],[3703.1,3.16656508],[3703.3,2.70029707],[3703.7,4.219],[3703.8,2.69998307]]]
["bitfinex","ETHUSD",1754006431883,[[3702.8,4.26],[3702.5,0.4843],[3702.3,0.1352],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,0.5987],[3703.1,3.16656508],[3703.3,2.70029707],[3703.7,4.219],[3703.8,2.69998307]]]
["bitfinex","ETHUSD",1754006432083,[[3702.8,4.26],[3702.3,0.1352],[3702.1,1e-08],[3701.7,7.15],[3701.6,0.4843]],[[3702.9,1.0648],[3703.7,4.219],[3704.1,2.69978389],[3704.4,3.24951829],[3705.6,1.623]]]
["bitfinex","ETHUSD",1754006432313,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.0,2.70055837],[3703.2,2.70037466],[3703.6,0.03375094],[3703.7,6.91903519]]]
["bitfinex","ETHUSD",1754006432520,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.0,2.70055837],[3703.2,2.70037466],[3703.7,6.91903519],[3705.5,0.1]]]
["bitfinex","ETHUSD",1754006432714,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.7,6.91903519],[3705.7,1.182607],[3712.4,15.3090078],[3718.8,12.4385688]]]
["bitfinex","ETHUSD",1754006433024,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.0,2.70051938],[3703.3,2.7003038],[3703.7,6.91903519],[3705.7,0.3707]]]
["bitfinex","ETHUSD",1754006433224,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.0,2.70051938],[3703.2,2.7341376],[3703.6,2.70010589],[3703.7,4.219]]]
["bitfinex","ETHUSD",1754006433429,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.0,2.70051938],[3703.2,2.70038301],[3703.6,2.70010589],[3703.7,4.219]]]
["bitfinex","ETHUSD",1754006433612,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.0,2.70051938],[3703.1,0.0337555],[3703.2,2.70038301],[3703.6,2.70010589]]]
["bitfinex","ETHUSD",1754006433943,[[3702.8,4.26],[3702.3,0.1352],[3702.2,0.4843],[3702.1,1e-08],[3701.7,7.15]],[[3702.9,1.0648],[3703.0,2.70051938],[3703.1,0.0337555],[3703.3,2.70030726],[3703.6,2.70010589]]]
["bitfinex","ETHUSD",1754006434217,[[3702.4,4.26],[3702.1,1e-08],[3701.4,7.15],[3701.1,0.02],[3699.6,2.80299318]],[[3702.9,31.44470749],[3703.1,0.0337555],[3703.9,0.55],[3704.0,2.69978896],[3704.4,0.55]]]
["bitfinex","ETHUSD",1754006434420,[[3702.4,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,0.1352],[3701.4,11.37]],[[3703.0,30.0],[3703.3,2.70036549],[3703.9,0.55],[3704.0,2.69978896],[3704.3,2.69961012]]]
["bitfinex","ETHUSD",1754006434616,[[3702.4,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,0.1352],[3701.4,11.37]],[[3702.5,0.1352],[3702.8,0.9296],[3703.0,2.70051523],[3703.2,2.70037014],[3703.7,6.91905442]]]
["bitfinex","ETHUSD",1754006434817,[[3702.4,4.26],[3702.1,1e-08],[3701.8,0.1352],[3701.4,11.37]],[[3702.5,0.1352],[3702.8,0.9296],[3703.0,2.70051523],[3703.2,2.70037014],[3703.7,6.91905442]]]
["bitfinex","ETHUSD",1754006434818,[[3702.4,4.26],[3702.1,0.48430001],[3701.8,0.1352],[3701.4,11.37],[3699.8,3.13924074]],[[3702.5,0.1352],[3702.8,0.9296],[3703.0,2.70052836],[3703.2,2.70037014],[3703.6,2.70011114]]]
["bitfinex","ETHUSD",1754006435059,[[3702.4,4.7443],[3702.1,1e-08],[3701.5,7.15],[3701.4,6.92162458],[3701.3,0.20183066]],[[3703.2,0.4635],[3703.3,2.70034923],[3703.4,4.22],[3703.5,2.70018342],[3704.0,2.69981589]]]
["bitfinex","ETHUSD",1754006435324,[[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15],[3701.4,4.77]],[[3702.9,0.1352],[3703.2,0.4635],[3703.4,3.16637557],[3703.5,4.22],[3704.1,2.69974993]]]
["bitfinex","ETHUSD",1754006435524,[[3702.5,0.4843],[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15]],[[3702.9,0.1352],[3703.2,0.4635],[3703.4,0.4661],[3703.5,6.92015719],[3708.1,20.0]]]
["bitfinex","ETHUSD",1754006435682,[[3702.5,0.4843],[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15]],[[3702.9,0.1352],[3703.2,0.4661],[3703.4,2.7002405],[3703.5,4.22],[3703.8,2.69996896]]]
["bitfinex","ETHUSD",1754006435882,[[3702.5,0.4843],[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15]],[[3702.8,0.4635],[3702.9,0.1352],[3703.2,0.4661],[3703.3,2.700323],[3703.5,6.92015747]]]
["bitfinex","ETHUSD",1754006436087,[[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15],[3701.2,2.70181366]],[[3702.8,0.4635],[3702.9,0.1352],[3703.2,0.4661],[3703.3,2.700323],[3703.5,6.92015747]]]
["bitfinex","ETHUSD",1754006436394,[[3702.5,0.4843],[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15]],[[3702.8,0.4635],[3702.9,0.1352],[3703.1,2.70044476],[3703.2,0.4661],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006436621,[[3702.5,0.4843],[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15]],[[3702.7,0.4635],[3702.9,0.1352],[3703.2,0.4661],[3703.4,2.70028817],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006436805,[[3702.5,0.4843],[3702.4,4.26],[3702.2,0.1352],[3702.1,1e-08],[3701.5,7.15]],[[3702.7,0.4635],[3702.9,0.1352],[3703.2,3.16651226],[3703.4,2.70028817],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006437007,[[3702.4,4.26],[3702.1,1e-08],[3701.5,7.15],[3700.9,2.70204108],[3700.0,2.70265204]],[[3703.5,4.219],[3704.0,2.69978484],[3705.2,1.8937],[3735.7,0.27],[3844.2,0.10647914]]]
["bitfinex","ETHUSD",1754006437216,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.5,7.15],[3701.2,2.70176524]],[[3703.5,4.219],[3704.0,2.69978484],[3705.2,1.8937],[3735.7,0.27],[3844.2,0.10647914]]]
["bitfinex","ETHUSD",1754006437217,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.5,7.15],[3701.2,2.70176524]],[[3702.5,0.1352],[3702.6,0.4635],[3702.7,0.4661],[3703.4,3.12212141],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006437537,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.5,7.15],[3701.2,2.70176524]],[[3702.5,0.1352],[3702.6,0.4635],[3703.4,3.12212141],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006437538,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.5,7.15],[3701.4,0.55]],[[3702.5,0.1352],[3702.6,0.4635],[3703.0,0.4661],[3703.1,2.70044285],[3703.3,2.70030348]]]
["bitfinex","ETHUSD",1754006437825,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.1352],[3702.6,0.4635],[3702.9,2.70059213],[3703.0,0.4661],[3703.2,2.70041516]]]
["bitfinex","ETHUSD",1754006438126,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.1352],[3702.6,0.4635],[3703.0,3.16663119],[3703.2,2.70041516],[3844.4,1.0]]]
["bitfinex","ETHUSD",1754006438313,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.1352],[3702.6,0.4635],[3703.0,0.4661],[3703.1,2.70044916],[3703.3,2.70030046]]]
["bitfinex","ETHUSD",1754006438484,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.1352],[3703.0,0.4661],[3844.4,1.0],[3844.9,0.04],[3845.9,0.04]]]
["bitfinex","ETHUSD",1754006438874,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.5987],[3702.8,3.16681302],[3703.0,2.7005478],[3703.3,0.03375367],[3703.5,6.91919584]]]
["bitfinex","ETHUSD",1754006439022,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.5987],[3702.8,3.16681302],[3703.0,2.7005478],[3703.5,6.91919584],[3845.9,0.04]]]
["bitfinex","ETHUSD",1754006439322,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.5987],[3702.8,3.16678083],[3703.0,2.7005478],[3703.4,3.12216005],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006439535,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.5987],[3702.8,3.16678083],[3703.4,3.12216005],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006439536,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.5987],[3702.8,0.4661],[3703.4,0.4219],[3703.5,4.219],[3703.8,2.69994951]]]
["bitfinex","ETHUSD",1754006439686,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.5,7.15],[3700.5,2.7022994]],[[3702.5,0.1352],[3702.8,0.9296],[3703.4,0.4219],[3703.5,4.219],[3703.8,2.69994951]]]
["bitfinex","ETHUSD",1754006439889,[[3702.4,4.26],[3702.1,0.48430001],[3702.0,0.1352],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.1352],[3702.8,0.4661],[3703.4,0.4219],[3703.5,4.219],[3704.0,2.845]]]
["bitfinex","ETHUSD",1754006440087,[[3702.4,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,4.219],[3701.5,7.15]],[[3702.5,0.1352],[3703.4,0.4219],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006440088,[[3702.4,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,4.219],[3701.5,7.15]],[[3702.5,1.0648],[3702.7,0.03375914],[3703.4,0.4219],[3703.5,4.219],[3703.9,3.395]]]
["bitfinex","ETHUSD",1754006440340,[[3702.2,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,4.3542],[3701.2,7.15]],[[3702.5,1.0648],[3703.3,2.73407993],[3703.4,0.4219],[3703.5,4.219],[3703.9,3.395]]]
["bitfinex","ETHUSD",1754006440522,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,0.1352],[3701.2,7.15]],[[3702.4,0.4635],[3702.5,0.4661],[3703.3,2.73407993],[3703.4,0.4219],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006440692,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,0.1352],[3701.4,4.219]],[[3702.4,0.4635],[3702.5,0.4661],[3703.3,2.73407993],[3703.4,0.4219],[3703.5,4.219]]]
["bitfinex","ETHUSD",1754006440892,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.8,0.1352],[3701.5,4.219]],[[3702.4,0.5987],[3702.5,2.7008912],[3702.8,2.70072596],[3703.2,2.70041565],[3703.3,0.03375367]]]
["bitfinex","ETHUSD",1754006441087,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.5,4.219],[3700.1,6.511]],[[3702.4,1.0648],[3704.0,2.699854],[3704.3,6.491],[3704.6,2.69937258],[3844.9,0.04]]]
["bitfinex","ETHUSD",1754006441286,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.7,0.1352],[3701.5,4.219]],[[3702.4,946.0648],[3702.5,2.7009224],[3702.7,2.70075716],[3703.2,2.70038038],[3703.3,0.03375367]]]
["bitfinex","ETHUSD",1754006441545,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.7,0.1352],[3701.5,4.219]],[[3702.4,946.0648],[3702.7,2.70073252],[3702.9,2.70058855],[3703.4,3.12215701],[3704.2,3.51163565]]]
["bitfinex","ETHUSD",1754006442032,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.7,0.1352],[3701.1,4.239]],[[3702.4,945.5987],[3702.7,3.16683252],[3702.9,2.70058855],[3703.4,3.12215701],[3703.8,2.69998907]]]
["bitfinex","ETHUSD",1754006442326,[[3702.3,4.26],[3702.1,1e-08],[3701.9,0.4843],[3701.7,0.1352],[3701.1,4.239]],[[3702.4,946.0648],[3702.5,2.70093773],[3702.7,2.70080471],[3703.1,2.70049439],[3703.4,0.4219]]]
["bitfinex","ETHUSD",1754006442548,[[3702.1,1e-08],[3701.8,4.26],[3701.6,0.4843],[3701.1,4.239],[3700.7,7.15]],[[3702.4,946.77888741],[3702.7,4.219],[3703.4,0.4219],[3707.2,0.60334695],[3846.7,0.0373]]]
["bitfinex","ETHUSD",1754006442724,[[3702.1,1e-08],[3701.8,4.26],[3701.6,0.4843],[3701.4,0.1352],[3701.1,4.239]],[[3702.3,0.9296],[3702.4,945.71408741],[3702.5,2.70092135],[3702.7,6.91974877],[3703.2,2.70039764]]]
["bitfinex","ETHUSD",1754006442926,[[3702.1,1e-08],[3701.8,4.26],[3701.6,0.4843],[3701.4,0.1352],[3701.1,4.239]],[[3702.2,0.1352],[3702.3,0.9296],[3702.4,948.41508817],[3702.6,2.70081011],[3702.7,4.219]]]
["bitfinex","ETHUSD",1754006443234,[[3702.1,1e-08],[3701.8,4.26],[3701.6,0.4843],[3701.4,0.1352],[3701.1,4.239]],[[3702.2,0.5987],[3702.3,0.4661],[3702.4,948.41504145],[3702.6,2.70081065],[3702.7,4.219]]]
["bitfinex","ETHUSD",1754006443398,[[3702.1,1e-08],[3701.8,4.26],[3701.6,0.4843],[3701.4,0.1352],[3701.1,0.02]],[[3702.2,3.76589664],[3702.4,948.41503937],[3702.7,4.219],[3703.4,3.12218496],[3844.9,0.04]]]
["bitfinex","ETHUSD",1754006443594,[[3702.1,1e-08],[3701.9,4.26],[3701.6,0.4843],[3701.4,0.1352],[3701.1,0.02]],[[3702.2,3.76589664],[3702.4,948.41503937],[3702.7,4.219],[3703.4,3.12218496],[3844.9,0.04]]]
["bitfinex","ETHUSD",1754006443793,[[3702.1,1e-08],[3701.9,4.26],[3701.6,0.4843],[3701.4,0.1352],[3701.1,0.02]],[[3702.2,3.76589664],[3702.4,948.73817246],[3702.7,4.219],[3702.8,2.70070236],[3703.1,2.7004497]]]
["bitfinex","ETHUSD",1754006443998,[[3702.1,1e-08],[3701.9,4.26],[3701.3,0.1352],[3701.2,0.4843],[3701.1,0.02]],[[3702.2,6.00413042],[3702.4,948.73817246],[3702.7,6.9197803],[3703.1,2.7004497],[3703.9,2.845]]]
["bitfinex","ETHUSD",1754006444198,[[3702.1,1e-08],[3701.9,4.26],[3701.3,0.1352],[3701.1,0.02]],[[3702.2,6.00413042],[3702.4,948.73817246],[3702.7,6.9197803],[3703.9,2.845]]]
["bitfinex","ETHUSD",1754006444199,[[3702.1,1e-08],[3701.9,4.26],[3701.3,0.1352],[3701.1,0.02],[3700.1,6.511]],[[3702.2,3.30303378],[3702.4,946.0372205],[3702.7,4.219],[3703.8,2.69993909],[3703.9,2.845]]]
["bitfinex","ETHUSD",1754006444433,[[3702.1,1e-08],[3701.9,4.26],[3701.3,0.1352],[3701.1,0.02],[3700.8,11.369]],[[3702.2,0.1352],[3702.3,4.219],[3702.4,945.0],[3702.5,0.4635],[3702.6,0.4661]]]
["bitfinex","ETHUSD",1754006444738,[[3702.1,1e-08],[3701.1,0.02]],[[3702.2,0.1352],[3702.3,4.219],[3702.4,945.0],[3702.5,0.4635],[3702.6,0.4661]]]
["bitfinex","ETHUSD",1754006444739,[[3702.1,4.74430001],[3701.6,2.70151947],[3701.5,0.55],[3701.4,11.369],[3701.1,0.02]],[[3702.4,945.0],[3703.1,0.4635],[3703.5,0.4661],[3703.6,2.70014786],[3703.7,0.812058]]]
["bitfinex","ETHUSD",1754006444912,[[3702.1,4.74430001],[3701.5,0.55],[3701.4,11.369],[3701.1,0.02]],[[3702.4,945.0],[3703.1,0.4635],[3703.5,0.4661],[3703.6,2.70014786],[3703.7,0.812058]]]
["bitfinex","ETHUSD",1754006444913,[[3702.3,0.6852],[3702.2,4.26],[3702.1,0.48430001],[3701.9,4.219],[3701.7,7.15]],[[3702.4,945.0],[3703.2,0.1352],[3703.7,0.4635],[3703.8,0.3275641],[3704.0,0.4661]]]
["bitfinex","ETHUSD",1754006445110,[[3702.3,4.9452],[3702.1,1e-08],[3702.0,7.15],[3701.9,4.219],[3701.6,2.70150675]],[[3702.4,945.0],[3703.4,0.1352],[3703.7,7.38255398],[3703.8,0.7936641],[3703.9,2.6998581]]]
["bitfinex","ETHUSD",1754006445313,[[3702.3,4.8795],[3702.1,1e-08],[3702.0,7.15],[3701.7,0.55],[3701.2,0.811768]],[[3702.4,945.0],[3703.2,2.70041822],[3703.4,2.70022626],[3703.7,4.219],[3703.8,0.3275641]]]
["bitfinex","ETHUSD",1754006445640,[[3702.3,4.8795],[3702.1,1e-08],[3702.0,7.15],[3701.2,0.55],[3701.0,6.92091982]],[[3702.4,945.0],[3702.7,0.4635],[3703.0,0.4661],[3703.1,4.219],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006445840,[[3702.3,4.8795],[3702.1,1e-08],[3701.0,6.92091982]],[[3702.4,945.0],[3702.7,0.4635],[3703.0,0.4661],[3703.1,4.219],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006445841,[[3702.3,0.1352],[3702.1,1e-08],[3701.9,0.4843],[3701.4,4.219],[3701.3,4.26]],[[3702.4,945.4635],[3702.7,0.4661],[3703.1,6.91946069],[3703.2,3.0],[3703.4,2.70029144]]]
["bitfinex","ETHUSD",1754006446024,[[3702.3,0.6195],[3702.1,1e-08],[3701.4,4.219],[3701.3,4.26],[3701.2,0.55]],[[3702.4,945.0],[3702.8,4.6825],[3703.0,0.4661],[3703.2,3.0],[3703.3,2.70031337]]]
["bitfinex","ETHUSD",1754006446229,[[3702.3,0.4843],[3702.1,0.13520001],[3701.4,4.219],[3701.3,4.26],[3701.2,3.25180495]],[[3702.4,945.0],[3702.6,0.1352],[3702.8,4.219],[3703.1,0.4635],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006446605,[[3702.3,0.4843],[3702.1,0.13520001],[3701.4,4.219],[3701.3,6.96171637],[3701.2,0.55]],[[3702.4,945.0],[3702.6,0.1352],[3702.8,4.219],[3703.1,0.9452],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006447199,[[3702.3,0.4843],[3702.1,0.13520001],[3701.4,4.219],[3701.3,4.26],[3701.2,3.2518076]],[[3702.4,945.0],[3702.6,0.1352],[3702.8,4.219],[3702.9,0.4699],[3703.1,0.4817]]]
["bitfinex","ETHUSD",1754006447402,[[3702.3,0.4843],[3702.1,0.13520001],[3701.4,4.219],[3701.3,4.26],[3701.2,3.25178259]],[[3702.4,945.0],[3702.6,0.1352],[3702.8,4.219],[3702.9,0.4699],[3703.1,0.4817]]]
["bitfinex","ETHUSD",1754006447646,[[3702.3,0.4843],[3702.1,0.13520001],[3701.4,4.219],[3701.3,4.26],[3701.2,3.25178259]],[[3702.4,945.0],[3702.6,0.1352],[3702.8,4.219],[3702.9,0.9516],[3843.9,0.04]]]
["bitfinex","ETHUSD",1754006447938,[[3702.3,0.4843],[3702.1,0.13520001],[3701.5,4.26],[3701.4,4.219],[3701.2,0.55]],[[3702.4,945.0],[3702.6,0.1352],[3843.9,0.04]]]
["bitfinex","ETHUSD",1754006447939,[[3702.3,0.4843],[3702.1,0.13520001],[3701.5,4.26],[3701.4,4.219],[3701.2,0.55]],[[3702.4,945.0],[3702.6,0.1352],[3703.2,3.0],[3703.3,4.219],[3704.3,12.03558947]]]
["bitfinex","ETHUSD",1754006448104,[[3702.3,0.6195],[3702.1,1e-08],[3701.5,4.26],[3701.4,4.219],[3701.2,0.55]],[[3702.4,945.0],[3702.9,0.1352],[3703.2,3.4699],[3703.3,4.219],[3703.5,0.4817]]]
["bitfinex","ETHUSD",1754006448441,[[3702.3,0.6195],[3702.1,1e-08],[3701.5,4.26],[3701.4,6.92061254],[3701.2,3.25181543]],[[3702.4,945.0],[3702.9,0.1352],[3703.2,3.4699],[3703.3,4.7007],[3703.5,2.70019906]]]
["bitfinex","ETHUSD",1754006448741,[[3702.3,0.6195],[3702.1,1e-08],[3701.5,4.26],[3701.4,4.219],[3701.3,2.7017449]],[[3702.4,945.0],[3702.9,0.1352],[3703.2,3.4699],[3703.3,4.7007]]]
["bitfinex","ETHUSD",1754006448742,[[3702.3,0.6195],[3702.1,1e-08],[3701.5,4.26],[3701.4,4.219],[3701.3,2.7017449]],[[3702.4,945.0],[3702.9,0.1352],[3703.0,0.4699],[3703.2,3.0],[3703.3,4.7007]]]
["bitfinex","ETHUSD",1754006448906,[[3702.1,0.47110001],[3701.8,4.219],[3701.5,4.26],[3701.2,3.25181411],[3700.7,0.20518197]],[[3702.4,945.0],[3702.7,0.4699],[3703.0,0.4817],[3703.2,5.70038049],[3703.3,4.219]]]
["bitfinex","ETHUSD",1754006449109,[[3702.2,0.4711],[3702.1,0.13520001],[3701.8,4.219],[3701.5,4.26],[3701.2,3.25181411]],[[3702.4,945.0],[3702.6,0.1352],[3702.7,0.4699],[3703.0,0.4817],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006449406,[[3702.3,0.4711],[3702.1,0.13520001],[3701.8,4.219],[3701.5,4.26],[3701.2,3.25181411]],[[3702.4,945.0],[3702.6,0.1352],[3702.7,0.4699],[3703.0,0.4817],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006449605,[[3702.3,0.4711],[3702.1,0.13520001],[3701.8,4.219],[3701.5,4.26],[3701.3,2.70173304]],[[3702.4,945.0],[3702.6,0.1352],[3702.7,0.4699],[3703.0,0.4817],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006449844,[[3702.3,0.4711],[3702.1,0.13520001],[3701.8,4.219],[3701.5,4.26],[3701.2,3.25181118]],[[3702.4,945.0],[3702.6,0.1352],[3702.7,0.4699],[3703.0,0.4817],[3703.2,5.70037697]]]
["bitfinex","ETHUSD",1754006450302,[[3702.3,0.4711],[3702.1,0.13520001],[3701.8,4.219],[3701.5,4.26],[3701.2,3.25181118]],[[3702.4,945.0],[3702.6,0.1352],[3702.7,0.4699],[3702.9,4.219],[3703.0,0.4817]]]
["bitfinex","ETHUSD",1754006450541,[[3702.3,0.4711],[3702.1,0.13520001],[3701.8,4.219],[3701.5,4.26],[3701.3,2.70174394]],[[3702.4,945.0],[3702.6,0.1352],[3702.7,0.4699],[3702.9,4.219],[3703.0,0.4817]]]
["bitfinex","ETHUSD",1754006451127,[[3702.3,0.4711],[3702.1,0.13520001],[3701.8,4.219],[3701.5,4.26],[3701.2,3.25180273]],[[3702.4,945.0],[3702.6,0.1352],[3702.7,0.4699],[3702.9,4.219],[3703.0,0.4817]]]
["bitfinex","ETHUSD",1754006451711,[[3702.1,0.13520001],[3701.7,0.4711],[3701.5,4.26],[3701.2,0.55],[3701.0,2.70190253]],[[3702.4,945.4699],[3702.6,0.1352],[3702.9,4.219],[3703.0,2.70052539],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006451926,[[3702.1,0.13520001],[3701.7,0.4711],[3701.5,8.479],[3701.2,0.55],[3701.1,9.87187104]],[[3702.3,0.4699],[3702.4,945.4817],[3702.6,0.1352],[3702.9,4.219],[3703.1,2.70045168]]]
["bitfinex","ETHUSD",1754006452237,[[3702.2,4.26],[3702.1,1e-08],[3701.7,0.4711],[3701.5,4.219],[3701.3,7.15]],[[3702.3,0.4699],[3702.4,945.4817],[3702.6,0.1352]]]
["bitfinex","ETHUSD",1754006452238,[[3702.2,4.26],[3702.1,1e-08],[3701.7,0.4711],[3701.5,4.219],[3701.3,7.15]],[[3702.3,0.4699],[3702.4,945.0],[3702.6,4.3542],[3703.0,2.70052567],[3703.3,2.70030477]]]
["bitfinex","ETHUSD",1754006452437,[[3702.2,4.26],[3702.1,1e-08],[3702.0,0.1352],[3701.7,0.4711],[3701.5,4.219]],[[3702.3,0.4699],[3702.4,945.0],[3702.6,4.3542],[3703.0,2.70052567],[3703.3,2.70030477]]]
["bitfinex","ETHUSD",1754006452438,[[3702.2,4.26],[3702.1,1e-08],[3702.0,0.1352],[3701.7,0.4711],[3701.5,4.219]],[[3702.3,0.4699],[3702.4,945.0],[3702.6,4.3542],[3702.7,0.4817],[3703.0,2.70052567]]]
["bitfinex","ETHUSD",1754006452954,[[3702.2,4.26],[3702.1,1e-08],[3702.0,0.1352],[3701.7,0.4711],[3701.5,4.219]],[[3702.3,0.4699],[3702.4,945.0],[3702.6,4.3542],[3702.7,0.4817],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006453108,[[3702.2,4.26],[3702.1,1e-08],[3701.4,0.4711],[3701.3,11.369],[3700.9,3.0]],[[3702.3,3.53748366],[3702.4,945.0],[3702.6,4.219],[3702.8,2.70073086],[3703.2,5.70040621]]]
["bitfinex","ETHUSD",1754006453310,[[3702.2,4.26],[3702.1,1e-08],[3701.6,0.1352],[3701.4,0.4711],[3701.3,11.369]],[[3702.3,3.67268366],[3702.4,945.0],[3702.6,4.219],[3703.2,3.0],[3703.4,2.70025741]]]
["bitfinex","ETHUSD",1754006453509,[[3702.2,4.26],[3702.1,1e-08],[3701.6,0.1352],[3701.4,0.4711],[3701.3,11.369]],[[3702.3,5.3058],[3702.4,945.0],[3702.7,2.70079254],[3702.9,2.70058764],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006453747,[[3702.2,4.26],[3702.1,1e-08],[3701.6,0.1352],[3701.4,0.4711],[3701.3,11.369]],[[3702.3,5.3058],[3702.4,945.0],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006453748,[[3702.2,4.26],[3702.1,1e-08],[3701.6,0.1352],[3701.4,0.4711],[3701.3,11.369]],[[3702.3,5.3058],[3702.4,945.0],[3702.6,2.70083709],[3702.8,2.70066191],[3703.2,3.0]]]
["bitfinex","ETHUSD",1754006454003,[[3702.1,1e-08],[3701.7,4.26],[3701.6,0.1352],[3701.4,0.4711],[3700.8,7.15]],[[3702.2,3.0],[3702.3,5.3058],[3702.4,947.70095269],[3702.7,2.70075726],[3703.2,5.70040744]]]
["bitfinex","ETHUSD",1754006454231,[[3702.1,1e-08],[3701.7,4.26],[3701.4,0.4711],[3701.3,4.219],[3700.8,7.15]],[[3702.2,3.9516],[3702.3,4.3542],[3702.4,945.0],[3702.5,2.7009024],[3702.7,2.70075726]]]
["bitfinex","ETHUSD",1754006454407,[[3702.1,1e-08],[3701.7,4.26],[3701.5,0.1352],[3701.4,0.4711],[3701.3,4.219]],[[3702.2,3.9516],[3702.3,4.3542],[3702.4,945.0],[3702.5,2.7009024],[3702.7,2.70075726]]]
["bitfinex","ETHUSD",1754006454604,[[3702.1,1e-08],[3701.7,4.26],[3701.6,0.4711],[3701.5,0.1352],[3701.3,4.219]],[[3702.3,4.3542],[3702.4,945.0],[3702.7,2.70075726]]]
["bitfinex","ETHUSD",1754006454605,[[3702.1,1e-08],[3701.7,4.26],[3701.6,0.4711],[3701.5,0.1352],[3701.3,4.219]],[[3702.3,3.1352],[3702.4,945.0],[3702.7,2.70075726],[3702.9,2.7006271],[3703.4,2.70025715]]]
["bitfinex","ETHUSD",1754006454811,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.26],[3701.5,0.1352],[3701.3,4.219]],[[3702.2,4.219],[3702.3,3.1352],[3702.4,945.0],[3702.6,0.4699],[3702.7,0.4817]]]
["bitfinex","ETHUSD",1754006455044,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.26],[3701.5,0.1352],[3701.3,4.219]],[[3702.2,4.219],[3702.3,3.6051],[3702.4,945.0],[3702.6,2.70080503],[3702.7,0.4817]]]
["bitfinex","ETHUSD",1754006455238,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.26],[3701.5,0.1352],[3701.3,4.219]],[[3702.2,4.219],[3702.3,3.1352],[3702.4,945.4699],[3702.7,0.4817],[3844.2,0.10647914]]]
["bitfinex","ETHUSD",1754006455551,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.6,3.25226205]],[[3702.2,4.219],[3702.3,3.1352],[3702.4,945.4699],[3702.7,0.4817],[3702.8,2.70068443]]]
["bitfinex","ETHUSD",1754006455713,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.6,3.25226205]],[[3702.2,4.219],[3702.3,3.1352],[3702.4,945.4699],[3702.7,0.4817],[3702.8,2.70068514]]]
["bitfinex","ETHUSD",1754006456056,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.8,7.15]],[[3702.2,4.219],[3702.3,3.1352],[3702.4,945.0],[3702.7,3.18243707],[3702.9,2.70058866]]]
["bitfinex","ETHUSD",1754006456210,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.8,7.15]],[[3702.2,4.6889],[3702.3,3.1352],[3702.4,945.0],[3702.7,3.18243707],[3702.9,2.70058866]]]
["bitfinex","ETHUSD",1754006456411,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.8,7.15]],[[3702.2,4.6889],[3702.3,3.1352],[3702.4,945.0],[3702.5,0.4817],[3702.7,2.70073707]]]
["bitfinex","ETHUSD",1754006456646,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.8,9.85211605]],[[3702.2,4.6889],[3702.3,3.1352],[3702.4,945.0],[3702.5,0.4817],[3702.7,2.70073707]]]
["bitfinex","ETHUSD",1754006457240,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.8,9.85206547]],[[3702.2,4.6889],[3702.3,3.1352],[3702.4,945.0],[3702.5,0.4817],[3702.8,2.70068271]]]
["bitfinex","ETHUSD",1754006457552,[[3702.1,1e-08],[3701.8,0.4711],[3701.7,4.3952],[3701.3,4.219],[3700.8,9.85206547]],[[3702.2,4.6889],[3702.3,3.1352],[3702.4,945.0],[3702.5,0.4817],[3702.7,2.70074769]]]
["bitfinex","ETHUSD",1754006457781,[[3702.1,1e-08],[3701.7,4.3952],[3701.4,0.4711],[3700.8,7.15],[3700.6,0.55]],[[3702.2,7.79024736],[3702.3,5.83629203],[3702.4,945.0],[3702.5,2.70088296],[3703.0,2.70054523]]]
["bitfinex","ETHUSD",1754006457969,[[3702.1,1e-08],[3701.8,4.26],[3701.7,0.1352],[3701.0,4.219],[3700.7,7.35518197]],[[3702.2,10.75648366],[3702.3,0.1352],[3702.4,945.0],[3702.5,2.70088913],[3702.9,2.70062383]]]
["bitfinex","ETHUSD",1754006458277,[[3702.1,1e-08],[3701.8,4.26],[3701.0,4.6901],[3700.7,7.35518197],[3700.4,2.70238615]],[[3702.2,40.75648366],[3702.3,2.83623774],[3702.4,945.0],[3702.5,2.70088913],[3702.9,2.70062383]]]
["bitfinex","ETHUSD",1754006458503,[[3702.1,1e-08],[3701.8,4.26],[3701.3,0.1352],[3700.7,7.15],[3700.6,1.0211]],[[3702.2,43.4575803],[3702.3,0.1352],[3702.4,947.7009538],[3702.8,2.70072097],[3843.9,0.04]]]
["bitfinex","ETHUSD",1754006458775,[[3702.1,1e-08],[3701.8,4.26],[3701.2,0.6063],[3700.7,11.369],[3700.6,0.55]],[[3702.2,40.75648366],[3702.3,2.83624483],[3702.4,945.0],[3702.6,2.70087526],[3703.0,2.7005354]]]
["bitfinex","ETHUSD",1754006458980,[[3702.1,1e-08],[3701.8,4.26],[3701.2,0.6063],[3700.7,11.369],[3700.6,0.55]],[[3702.2,40.75648366],[3702.3,2.83624483],[3702.4,945.0],[3702.5,2.70088175],[3703.0,2.7005354]]]
["bitfinex","ETHUSD",1754006459182,[[3702.1,1e-08],[3701.8,4.26],[3701.2,0.6063],[3700.7,11.369],[3700.6,0.55]],[[3702.2,39.2385803],[3702.3,0.1352],[3702.4,947.70095777],[3843.0,10.02495],[3843.9,0.04]]]
["bitfinex","ETHUSD",1754006459364,[[3702.1,1e-08],[3701.8,4.26],[3701.2,0.6063],[3700.7,11.369],[3700.6,0.55]],[[3702.2,43.4575803],[3702.3,0.1352],[3702.4,947.70095777],[3702.7,2.7007969],[3843.0,10.02495]]]
["bitfinex","ETHUSD",1754006459556,[[3702.1,1e-08],[3701.3,4.26],[3701.0,0.4711],[3700.8,4.219],[3700.2,7.15]],[[3702.2,43.4575803],[3702.3,0.1352],[3702.4,947.70095777],[3702.6,2.70083833],[3703.2,3.25040555]]]
["bitfinex","ETHUSD",1754006459759,[[3702.1,1e-08],[3701.3,4.26],[3701.0,0.4711],[3700.9,0.1352],[3700.8,4.219]],[[3702.2,43.4575803],[3702.3,0.1352],[3702.4,947.70095777],[3702.6,2.70083833],[3703.2,3.25040555]]]
["bitfinex","ETHUSD",1754006459972,[[3702.1,1e-08],[3701.3,4.26],[3701.0,0.4711],[3700.9,0.1352],[3700.8,4.219]],[[3702.2,43.4575803],[3702.3,0.1352],[3702.4,947.70095777],[3702.9,2.7006391],[3703.2,0.55]]]
["bitfinex","ETHUSD",1754006460175,[[3702.1,1e-08],[3701.3,4.26],[3700.9,0.1352],[3700.8,4.219],[3700.5,2.70232605]],[[3702.2,40.75648366],[3702.3,0.1352],[3702.4,945.0],[3703.0,2.70051585],[3703.2,0.55]]]
["bitfinex","ETHUSD",1754006460378,[[3702.1,1e-08],[3701.5,0.4711],[3701.3,4.26],[3701.2,0.1352],[3700.8,4.219]],[[3702.2,8.3058],[3702.4,947.70100632],[3702.6,2.70081958],[3703.0,2.70051585],[3703.2,0.55]]]
["bitfinex","ETHUSD",1754006460694,[[3702.1,1e-08],[3701.5,0.4711],[3701.3,4.26],[3701.2,0.1352],[3700.8,4.219]],[[3702.2,8.3058],[3702.4,947.70100632],[3703.2,0.55]]]
["bitfinex","ETHUSD",1754006460695,[[3702.1,1e-08],[3701.5,0.4711],[3701.3,4.26],[3701.2,0.1352],[3700.8,4.219]],[[3702.2,41.00689664],[3702.4,947.70096119],[3703.2,0.55],[3703.3,2.70030366],[3704.6,0.14113851]]]
["bitfinex","ETHUSD",1754006460876,[[3702.1,1e-08],[3701.5,0.4711],[3701.3,4.26],[3701.2,0.1352],[3700.8,4.219]],[[3702.2,8.3058],[3702.4,947.700968],[3702.9,2.70060894],[3703.2,0.55],[3703.6,2.96067524]]]
["bitfinex","ETHUSD",1754006461048,[[3702.1,1e-08],[3701.5,0.4711],[3701.3,4.26],[3701.2,0.1352],[3700.8,4.219]],[[3702.2,8.1706],[3702.4,945.0],[3702.5,2.70089971],[3702.8,2.70073135],[3703.1,2.7004663]]]
["bitfinex","ETHUSD",1754006461248,[[3702.1,1e-08],[3701.5,0.4711],[3701.3,4.26],[3700.8,4.219],[3700.5,2.70229124]],[[3702.2,8.1706],[3702.4,947.70095611],[3702.7,2.70073984],[3703.1,2.7004663],[3703.6,2.70009425]]]
["bitfinex","ETHUSD",1754006461450,[[3702.1,1e-08],[3701.8,0.4711],[3701.3,4.26],[3700.8,4.219],[3700.7,2.70218155]],[[3702.2,7.219],[3702.4,945.0],[3702.5,0.4699],[3702.7,3.18249138],[3702.9,2.7005942]]]
["bitfinex","ETHUSD",1754006461648,[[3702.1,1e-08],[3701.8,0.4711],[3701.3,4.26],[3700.8,4.219],[3700.6,2.70226081]],[[3702.2,7.219],[3702.4,945.0],[3702.5,0.4699],[3702.6,2.700823],[3702.7,0.4817]]]
["bitfinex","ETHUSD",1754006461851,[[3702.1,1e-08],[3701.8,0.4711],[3701.3,4.26],[3700.8,4.769],[3700.6,2.70222219]],[[3702.4,945.0]]]
["bitfinex","ETHUSD",1754006461852,[[3702.1,1e-08],[3701.8,0.4711],[3701.3,4.26],[3700.8,4.769],[3700.6,2.70222219]],[[3702.4,945.0],[3703.1,3.1821691],[3703.5,0.812109],[3703.8,3.02752589],[3704.2,2.69965899]]]
["bitfinex","ETHUSD",1754006462046,[[3702.1,0.47110001],[3701.3,4.26],[3701.1,2.72185335],[3700.9,2.70202072],[3700.8,4.769]],[[3702.3,3.0],[3702.4,945.0],[3702.5,4.219],[3702.8,0.4699],[3703.1,3.1821691]]]
["bitfinex","ETHUSD",1754006462047,[[3702.1,0.47110001],[3701.3,4.26],[3701.1,2.72185335],[3700.9,2.70202072],[3700.8,4.769]],[[3702.3,3.0],[3702.4,945.0],[3702.5,4.219],[3702.8,0.4699],[3703.1,0.4817]]]
["bitfinex","ETHUSD",1754006462363,[[3702.2,0.4711],[3702.1,1e-08],[3701.5,4.219],[3701.3,4.26],[3701.2,0.55]],[[3702.4,945.0],[3702.5,4.219],[3702.8,0.4699],[3703.1,0.4817],[3703.4,2.70023503]]]
["bitfinex","ETHUSD",1754006462683,[[3702.1,1e-08],[3701.6,4.219],[3701.3,4.26],[3700.2,9.85252483],[3700.1,3.02]],[[3702.4,945.0],[3702.6,4.219],[3702.8,3.0],[3703.6,2.70011509],[3703.8,0.3275641]]]
["bitfinex","ETHUSD",1754006462846,[[3702.1,1e-08],[3701.6,0.4711],[3701.3,4.26],[3701.1,4.239],[3700.5,0.55]],[[3702.3,0.4699],[3702.4,951.80488366],[3702.8,3.0],[3703.6,0.26058099],[3703.8,0.3275641]]]
["bitfinex","ETHUSD",1754006463150,[[3702.1,1e-08],[3701.3,4.26],[3701.1,4.239],[3700.5,0.55],[3700.3,2.70241208]],[[3702.4,951.80488366],[3702.8,3.0],[3703.8,0.3275641]]]
["bitfinex","ETHUSD",1754006463151,[[3702.1,1e-08],[3701.3,4.26],[3701.1,4.239],[3700.5,0.55],[3700.3,2.70241208]],[[3702.4,949.219],[3702.8,3.0],[3703.5,2.70018483],[3703.7,0.55],[3703.8,0.3275641]]]
["bitfinex","ETHUSD",1754006463357,[[3702.1,1e-08],[3701.6,0.4711],[3701.3,4.26],[3701.1,4.239],[3700.8,2.70208985]],[[3702.2,0.4699],[3702.4,949.219],[3702.5,0.4817],[3702.8,5.70071165],[3703.0,2.70052308]]]
["bitfinex","ETHUSD",1754006463584,[[3702.1,1e-08],[3701.6,0.4711],[3701.3,4.26],[3701.1,0.02],[3700.8,2.70208985]],[[3702.2,4.6889],[3702.4,945.4817],[3702.8,5.70071165],[3703.0,2.70052308],[3707.3,20.0]]]
["bitfinex","ETHUSD",1754006463770,[[3702.1,1e-08],[3701.6,0.4711],[3701.3,4.26],[3701.2,4.219],[3701.1,0.02]],[[3702.2,4.6889],[3702.4,945.4817],[3702.8,5.70071165],[3703.0,2.70052308],[3707.3,20.0]]]
["bitfinex","ETHUSD",1754006463948,[[3702.1,4.26000001],[3701.6,0.4711],[3701.2,4.219],[3701.1,0.02],[3700.9,7.15]],[[3702.2,4.6889],[3702.4,945.4817],[3702.8,3.0],[3705.4,7.06],[3707.3,20.0]]]
["bitfinex","ETHUSD",1754006464279,[[3702.1,4.26000001],[3701.1,0.02],[3700.9,7.15],[3700.4,0.19871218],[3700.3,2.70244268]],[[3702.2,10.75648366],[3702.3,2.73483317],[3702.4,945.0],[3702.9,2.70058623],[3703.3,2.70033341]]]
["bitfinex","ETHUSD",1754006464581,[[3702.1,4.26000001],[3701.3,0.4711],[3701.1,0.02],[3700.9,7.15],[3700.4,0.19871218]],[[3702.2,10.75648366],[3702.4,945.0],[3702.5,2.7009359],[3702.9,2.70062104],[3703.3,2.7003023]]]
["bitfinex","ETHUSD",1754006464801,[[3702.1,4.26000001],[3701.3,0.4711],[3701.1,0.02],[3700.9,11.369],[3700.4,0.19871218]],[[3702.2,10.75648366],[3702.4,945.0],[3702.5,2.7009359],[3702.9,2.70062104],[3703.3,2.7003023]]]
["bitfinex","ETHUSD",1754006465163,[[3702.1,4.26000001],[3701.1,0.02],[3700.9,11.369],[3700.5,2.70233573],[3700.4,0.19871218]],[[3702.2,10.75648366],[3702.4,947.70097616],[3702.6,2.70080753],[3703.1,2.70047944],[3703.9,2.69987225]]]
["bitfinex","ETHUSD",1754006465367,[[3702.1,4.26000001],[3701.5,0.4711],[3701.1,0.02],[3700.9,11.369],[3700.4,2.9011049]],[[3702.2,10.75648366],[3702.4,947.70096815],[3702.6,2.70080753],[3703.0,2.70054875],[3703.9,2.69987225]]]
["bitfinex","ETHUSD",1754006465581,[[3702.1,4.26000001],[3701.5,0.4711],[3701.1,0.02],[3700.9,11.369],[3700.4,2.9011049]],[[3702.2,10.75648366],[3702.3,2.70103755],[3702.4,945.0],[3702.6,2.70081903],[3703.0,2.70054875]]]
["bitfinex","ETHUSD",1754006465775,[[3701.5,0.4711],[3701.2,4.26],[3701.1,0.02],[3700.9,4.219],[3700.4,0.19871218]],[[3702.0,940.73999999],[3702.2,10.75648366],[3702.5,2.70090256],[3703.0,2.70054875],[3703.4,2.70028483]]]
["bitfinex","ETHUSD",1754006465976,[[3701.5,0.4711],[3701.2,4.26],[3701.1,0.02],[3700.9,4.219],[3700.4,0.19871218]],[[3701.9,4.219],[3702.0,940.73999999],[3702.2,3.53748366],[3702.3,3.0],[3702.6,2.70081722]]]
["bitfinex","ETHUSD",1754006466195,[[3701.6,0.4711],[3701.2,4.26],[3701.1,0.02],[3700.9,4.219],[3700.5,2.70232195]],[[3702.0,944.95799999],[3702.3,3.0],[3702.4,0.4699],[3702.7,3.18245425],[3702.9,2.70059503]]]
["bitfinex","ETHUSD",1754006466493,[[3701.6,0.4711],[3701.2,4.26],[3701.1,0.02],[3700.9,6.92099352],[3700.8,0.55]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.7,0.9516],[3702.8,2.70066287]]]
["bitfinex","ETHUSD",1754006466658,[[3701.6,0.4711],[3701.2,4.26],[3701.1,0.02],[3700.9,4.219],[3700.8,3.25209437]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.7,3.65234598],[3844.1,0.00102765]]]
["bitfinex","ETHUSD",1754006466859,[[3701.2,4.26],[3701.1,0.02],[3700.9,4.219],[3700.8,0.55],[3700.4,2.90108949]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.4,0.4699],[3702.6,2.70083911]]]
["bitfinex","ETHUSD",1754006467091,[[3701.3,4.7311],[3701.1,0.02],[3700.9,11.369],[3700.8,0.55],[3700.7,2.70217733]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.4,0.4699],[3702.6,2.70083911]]]
["bitfinex","ETHUSD",1754006467092,[[3701.3,4.7311],[3701.1,0.02],[3700.9,11.369],[3700.8,0.55],[3700.7,2.70217733]],[[3702.0,943.32588365],[3702.2,4.218],[3702.3,3.0],[3702.4,0.4699],[3702.5,0.4817]]]
["bitfinex","ETHUSD",1754006467287,[[3701.4,0.4711],[3701.3,4.26],[3701.1,0.02],[3700.9,11.369],[3700.8,3.25210017]],[[3702.0,943.32588365],[3702.2,4.218],[3702.3,3.0],[3702.4,0.4699],[3702.5,0.4817]]]
["bitfinex","ETHUSD",1754006467497,[[3701.4,0.4711],[3701.3,4.26],[3701.1,0.02],[3700.9,11.369],[3700.8,0.55]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.4,0.4699],[3702.5,0.4817]]]
["bitfinex","ETHUSD",1754006467810,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,4.6879],[3702.3,3.0],[3702.5,0.4817],[3702.6,2.70082661]]]
["bitfinex","ETHUSD",1754006468295,[[3701.4,0.4711],[3701.3,4.26],[3701.1,0.02],[3700.9,7.15],[3699.8,2.9964352]],[[3702.0,940.73999999],[3702.2,5.1696],[3702.3,3.0],[3703.0,2.70056492],[3703.8,4.38953009]]]
["bitfinex","ETHUSD",1754006468471,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,5.1696],[3702.3,3.0],[3702.5,2.70090024],[3702.7,2.70073281]]]
["bitfinex","ETHUSD",1754006468671,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,5.1696],[3702.3,3.0],[3702.5,2.70088287],[3702.8,2.70066653]]]
["bitfinex","ETHUSD",1754006468866,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,5.1696],[3702.3,3.0],[3702.4,2.70100876],[3703.1,2.70048612]]]
["bitfinex","ETHUSD",1754006469066,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,5.1696],[3702.3,3.0],[3703.1,2.70048612],[3711.5,15.3090078]]]
["bitfinex","ETHUSD",1754006469292,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.6,3.1707116],[3702.9,2.70064997]]]
["bitfinex","ETHUSD",1754006469465,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.6,3.1707116]]]
["bitfinex","ETHUSD",1754006469466,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.2,4.218],[3702.3,3.0],[3702.4,0.4699],[3702.6,2.70080658]]]
["bitfinex","ETHUSD",1754006469672,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3700.9,7.15]],[[3702.0,940.73999999],[3702.6,0.4699],[3702.8,0.4817],[3703.7,2.70003919],[3703.8,1.6895871]]]
["bitfinex","ETHUSD",1754006469872,[[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3701.0,2.70192559]],[[3702.0,940.73999999],[3702.3,4.218],[3702.6,0.4699],[3702.8,3.4817],[3703.7,2.70003919]]]
["bitfinex","ETHUSD",1754006470071,[[3701.5,0.55],[3701.4,0.4711],[3701.3,4.26],[3701.2,4.218],[3701.1,2.72189576]],[[3702.0,940.73999999],[3702.6,0.4699],[3702.8,3.0],[3703.8,0.3275641],[3703.9,2.7198733]]]
["bitfinex","ETHUSD",1754006470294,[[3701.6,0.4711],[3701.5,0.55],[3701.3,4.26],[3701.2,4.218],[3701.1,2.72189576]],[[3702.0,940.73999999],[3702.4,4.218],[3702.6,0.4699],[3703.1,0.4817],[3703.8,0.3275641]]]
["bitfinex","ETHUSD",1754006470591,[[3701.6,0.4711],[3701.5,0.55],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02]],[[3702.0,940.73999999],[3702.4,4.218],[3702.6,0.4699],[3702.9,0.4817],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006470796,[[3701.6,0.4711],[3701.5,0.55],[3701.3,4.26],[3701.2,6.91979627],[3701.1,0.02]],[[3702.0,940.73999999],[3702.4,4.218],[3702.6,0.4699],[3702.9,0.4817],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006471198,[[3701.9,0.1352],[3701.6,0.4711],[3701.5,0.55],[3701.3,4.26],[3701.2,4.218]],[[3702.0,940.73999999],[3702.4,4.218],[3702.6,0.6051],[3702.9,0.4817],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006471406,[[3701.9,0.1352],[3701.5,0.55],[3701.3,4.26],[3701.2,4.218],[3700.9,9.8520346]],[[3702.0,940.73999999],[3702.4,4.218],[3702.6,0.6051],[3703.0,5.70051952],[3703.2,2.70036829]]]
["bitfinex","ETHUSD",1754006471563,[[3701.9,0.6063],[3701.5,0.55],[3701.3,4.26],[3701.2,6.91981568],[3701.1,0.02]],[[3702.0,940.73999999],[3702.5,4.218],[3702.6,0.6051],[3702.7,0.4817],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006471759,[[3701.9,0.1352],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3701.0,3.2519657]],[[3702.0,940.73999999],[3702.3,0.4699],[3702.5,4.6997],[3702.6,0.1352],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006471760,[[3701.9,0.1352],[3701.3,4.26],[3701.2,4.218],[3701.1,0.02],[3701.0,3.2519657]],[[3702.0,940.73999999],[3702.3,0.4699],[3702.5,4.6997],[3702.6,0.1352],[3702.9,2.70063843]]]
["bitfinex","ETHUSD",1754006471990,[[3701.6,0.4711],[3701.5,4.218],[3701.3,4.26],[3701.1,0.02],[3701.0,0.55]],[[3702.0,940.73999999],[3702.5,4.6997],[3703.5,2.96078367],[3703.8,0.8775641],[3843.9,0.04]]]
["bitfinex","ETHUSD",1754006472194,[[3701.7,0.6063],[3701.5,4.218],[3701.3,4.26],[3701.1,0.02],[3701.0,0.55]],[[3702.0,941.20989999],[3702.2,0.1352],[3702.3,4.218],[3702.5,0.4817],[3703.0,5.70053703]]]
["bitfinex","ETHUSD",1754006472400,[[3701.5,4.218],[3701.3,4.26],[3701.1,0.02],[3701.0,0.55]],[[3702.0,941.20989999],[3703.0,5.70053703]]]
["bitfinex","ETHUSD",1754006472401,[[3701.9,0.1352],[3701.8,0.4711],[3701.5,4.218],[3701.3,4.26],[3701.2,2.70177305]],[[3702.0,940.73999999],[3702.4,4.218],[3702.8,0.4699],[3702.9,0.4817],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006472594,[[3701.9,0.6063],[3701.5,4.218],[3701.3,4.26],[3701.2,2.70177305],[3700.3,6.493]],[[3702.0,940.73999999],[3702.4,4.218],[3702.6,0.1352],[3702.9,0.4817],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006472812,[[3701.9,4.8663],[3701.5,4.218],[3701.1,7.17],[3701.0,0.55],[3700.9,2.70199308]],[[3702.0,940.73999999],[3702.4,4.218],[3702.6,0.1352],[3703.0,3.0]]]
["bitfinex","ETHUSD",1754006472813,[[3701.9,4.8663],[3701.5,4.218],[3701.1,7.17],[3701.0,0.55],[3700.9,2.70199308]],[[3702.0,940.73999999],[3702.4,4.218],[3702.5,0.4699],[3702.6,0.6169],[3702.8,2.70067377]]]
["bitfinex","ETHUSD",1754006472976,[[3701.9,4.26],[3701.5,0.4711],[3701.1,7.17],[3701.0,0.55],[3700.4,2.90105411]],[[3702.0,941.20989999],[3702.3,0.4817],[3702.4,4.218],[3702.8,2.70071593],[3703.2,2.70040402]]]
["bitfinex","ETHUSD",1754006473175,[[3701.9,4.26],[3701.1,7.17],[3700.9,0.4711],[3700.4,0.19871218],[3700.1,0.02]],[[3702.0,948.49548365],[3702.5,3.0],[3702.9,0.26058099],[3703.5,0.27041071],[3703.7,2.70005074]]]
["bitfinex","ETHUSD",1754006473499,[[3701.9,4.26],[3701.3,0.1352],[3701.1,7.17],[3701.0,4.218],[3700.5,2.70231228]],[[3702.0,948.63068365],[3702.5,5.70093205],[3702.7,2.70074458],[3703.1,2.70047822],[3703.5,0.26058099]]]
["bitfinex","ETHUSD",1754006473695,[[3701.9,4.26],[3701.3,0.1352],[3701.1,7.6411],[3701.0,4.218],[3700.5,2.70231228]],[[3702.0,948.63068365],[3702.5,5.70093205],[3702.7,2.70074458],[3703.1,2.70047822],[3703.5,0.26058099]]]
["bitfinex","ETHUSD",1754006473899,[[3701.9,4.26],[3701.3,0.1352],[3701.1,7.6411],[3701.0,4.218],[3700.4,0.74871218]],[[3702.0,951.63068365],[3702.8,2.7007149],[3703.1,2.70047822],[3703.5,0.26058099],[3704.1,0.811949]]]
["bitfinex","ETHUSD",1754006474096,[[3701.9,4.26],[3701.3,0.1352],[3701.1,7.6411],[3701.0,4.218],[3700.4,0.74871218]],[[3702.0,951.63068365],[3703.1,2.70047822],[3703.4,2.70023253],[3703.5,0.26058099],[3704.1,0.811949]]]
["bitfinex","ETHUSD",1754006474300,[[3701.9,4.26],[3701.3,0.1352],[3701.1,7.6411],[3701.0,4.218],[3700.4,3.45107793]],[[3702.0,951.63068365],[3702.5,2.70089364],[3703.0,2.70055414],[3703.4,2.70023253],[3703.5,0.26058099]]]
["bitfinex","ETHUSD",1754006474496,[[3701.9,4.26],[3701.3,0.1352],[3701.1,7.6411],[3700.9,4.218],[3700.4,0.74871218]],[[3702.0,951.63068365],[3702.1,2.70118985],[3702.9,2.7006254],[3703.5,0.26058099],[3844.2,0.10647914]]]
["bitfinex","ETHUSD",1754006474698,[[3701.9,4.26],[3701.1,7.6411],[3700.9,4.218],[3700.4,0.74871218],[3700.0,5.70267765]],[[3702.0,954.33192622],[3702.1,2.70118985],[3702.7,2.70080261],[3702.9,2.7006254],[3703.3,0.55]]]
["bitfinex","ETHUSD",1754006474905,[[3701.9,4.26],[3701.2,0.1352],[3701.1,7.17],[3700.8,4.6891],[3700.4,0.74871218]],[[3702.0,954.33192622],[3702.1,2.70118985],[3702.9,2.7006254],[3703.3,0.55],[3844.1,0.00102765]]]
["bitfinex","ETHUSD",1754006475202,[[3701.9,4.26],[3701.2,0.1352],[3701.1,7.17],[3700.8,4.6891],[3700.4,0.74871218]],[[3702.0,954.33192622],[3702.1,2.70118985],[3702.6,2.70084569],[3702.9,2.7006254],[3703.3,0.55]]]
["bitfinex","ETHUSD",1754006475402,[[3701.2,0.1352],[3701.1,0.02],[3700.5,4.26],[3700.3,0.4711],[3699.6,7.15]],[[3701.9,3.0],[3702.0,954.33192622],[3702.4,2.70098791],[3702.8,0.55],[3702.9,2.7006254]]]
["bitfinex","ETHUSD",1754006475600,[[3701.1,0.02],[3700.6,0.1352],[3700.4,4.26],[3700.3,0.4711],[3700.1,4.238]],[[3701.9,3.0],[3702.0,954.33192622],[3702.4,2.70098791],[3702.8,0.55],[3702.9,2.7006254]]]
["bitfinex","ETHUSD",1754006475601,[[3701.1,0.02],[3700.6,0.1352],[3700.4,4.26],[3700.3,0.4711],[3700.1,4.238]],[[3701.3,0.1352],[3701.5,30.0],[3701.6,3.0],[3701.7,2.70150422],[3701.8,6.83765101]]]
["bitfinex","ETHUSD",1754006475787,[[3701.1,0.02],[3700.3,0.4711],[3700.1,4.238],[3699.7,4.26],[3699.5,5.70306775]],[[3701.2,4.218],[3701.3,0.1352],[3701.6,2.70154504],[3701.8,6.53748366],[3702.3,2.70105917]]]
["bitfinex","ETHUSD",1754006476110,[[3701.1,0.02],[3700.3,0.4711],[3700.1,4.238],[3699.8,4.26],[3699.5,5.70305863]],[[3701.2,5.1696],[3701.3,0.1352],[3701.7,2.70151678],[3701.8,5.58588366],[3702.1,2.70120009]]]
["bitfinex","ETHUSD",1754006476502,[[3701.1,0.02],[3700.3,0.6063],[3700.1,4.238],[3699.9,4.26],[3699.5,3.0]],[[3701.2,5.1696],[3701.3,0.1352],[3701.8,5.58588366],[3701.9,2.70138758],[3702.3,2.70103847]]]
["bitfinex","ETHUSD",1754006476646,[[3701.1,0.02],[3700.5,0.4892],[3700.3,0.1352],[3700.1,4.238],[3699.9,4.26]],[[3701.2,5.1696],[3701.3,0.1352],[3701.7,2.70147191],[3701.8,5.58588366],[3701.9,2.70132879]]]
["bitfinex","ETHUSD",1754006476822,[[3701.1,0.02],[3700.5,0.6244],[3700.1,4.238],[3699.9,4.26],[3699.6,3.25294686]],[[3701.2,5.1696],[3701.3,0.1352],[3701.8,8.28731146],[3702.1,2.70117184],[3702.7,2.96138559]]]
["bitfinex","ETHUSD",1754006477023,[[3701.1,0.02],[3700.5,0.6244],[3700.1,4.238],[3699.9,4.26],[3699.6,0.55]],[[3701.2,5.1696],[3701.3,0.1352],[3701.8,5.58588366],[3702.3,2.70104817],[3702.7,2.7008046]]]
["bitfinex","ETHUSD",1754006477251,[[3701.1,0.02],[3700.5,0.6244],[3700.1,4.238],[3699.9,4.26],[3699.6,0.55]],[[3701.2,5.1696],[3701.3,0.1352],[3701.7,2.701487],[3701.8,5.58588366],[3701.9,2.70137728]]]
["bitfinex","ETHUSD",1754006477857,[[3701.1,0.5092],[3700.3,2.70248001],[3700.2,0.55],[3700.1,4.238],[3699.9,4.26]],[[3701.9,3.0],[3702.2,2.70111914],[3702.5,2.70094278],[3702.9,2.70062577],[3703.3,2.70030986]]]
["bitfinex","ETHUSD",1754006478152,[[3701.1,0.5092],[3700.5,2.70233173],[3700.2,0.55],[3700.1,4.238],[3699.9,6.96272494]],[[3701.8,4.3532],[3701.9,3.0],[3702.0,941.17519999],[3702.2,0.4627],[3702.5,2.70093869]]]
["bitfinex","ETHUSD",1754006478350,[[3701.3,0.1352],[3701.1,0.5092],[3700.5,2.70233346],[3700.2,0.55],[3700.1,4.238]],[[3701.8,4.3532],[3702.0,941.17519999],[3702.2,0.4627],[3702.9,2.70063097],[3703.3,2.70031437]]]
["bitfinex","ETHUSD",1754006478553,[[3701.4,0.4892],[3701.3,0.1352],[3701.1,0.02],[3700.2,3.55],[3700.1,4.238]],[[3701.8,0.1352],[3702.0,940.73999999],[3702.3,0.4352],[3702.5,0.4627],[3703.2,2.7004114]]]
["bitfinex","ETHUSD",1754006478753,[[3701.4,0.4892],[3701.3,0.1352],[3701.1,0.02],[3700.6,5.70224266],[3700.3,2.70247162]],[[3701.7,4.218],[3701.8,0.5704],[3702.0,940.73999999],[3702.2,0.4627],[3702.5,5.70089935]]]
["bitfinex","ETHUSD",1754006478959,[[3701.4,0.4892],[3701.3,0.1352],[3701.1,0.02],[3700.4,3.0],[3700.3,2.70247162]],[[3701.7,4.218],[3701.8,0.5704],[3702.0,940.73999999],[3702.2,0.4627],[3702.5,5.70089935]]]
["bitfinex","ETHUSD",1754006479158,[[3701.4,0.4892],[3701.3,0.1352],[3701.1,0.02],[3700.4,3.0]],[[3701.8,0.5704],[3702.0,940.73999999],[3702.2,0.4627],[3702.5,5.70089935]]]
["bitfinex","ETHUSD",1754006479159,[[3701.4,0.4892],[3701.3,0.1352],[3701.1,0.02],[3700.4,5.70240633],[3570.1,0.045087]],[[3701.8,0.5704],[3701.9,4.218],[3702.0,940.73999999],[3702.2,0.4627],[3702.5,3.0]]]
["bitfinex","ETHUSD",1754006479347,[[3701.4,0.4892],[3701.3,0.1352],[3701.1,0.02],[3700.6,2.70225653],[3700.3,2.70247635]],[[3701.8,0.5704],[3701.9,4.218],[3702.0,940.73999999],[3702.2,0.4627],[3702.5,5.70089778]]]
["bitfinex","ETHUSD",1754006479541,[[3701.3,0.1352],[3701.1,0.02],[3700.4,3.0],[3699.9,4.26],[3699.7,2.70290556]],[[3701.7,4.6532],[3701.8,0.1352],[3702.0,940.73999999],[3702.5,3.0],[3703.3,2.70031032]]]
["bitfinex","ETHUSD",1754006479742,[[3701.1,0.02],[3700.8,0.4892],[3700.4,4.218],[3700.2,3.55],[3700.1,2.72257597]],[[3701.6,0.8979],[3701.7,4.218],[3701.8,1.05884584],[3702.0,940.73999999],[3702.3,2.70103089]]]
["bitfinex","ETHUSD",1754006479940,[[3701.1,0.02],[3700.9,0.1352],[3700.8,0.4892],[3700.4,4.218],[3700.2,3.55]],[[3701.4,0.1352],[3701.5,4.218],[3701.6,0.8979],[3701.8,1.05884584],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006480140,[[3701.1,0.02],[3700.9,0.1352],[3700.8,0.4892],[3700.4,4.218],[3700.2,3.55]],[[3701.4,0.1352],[3701.5,4.218],[3701.6,0.4627],[3701.8,1.05884584],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006480554,[[3701.1,0.02],[3700.9,0.1352],[3700.8,0.4892],[3700.4,4.218],[3700.3,2.70247598]],[[3701.4,0.5704],[3701.5,4.218],[3701.6,0.4627],[3701.8,1.05884584],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006480869,[[3701.1,0.02],[3700.9,0.1352],[3700.8,0.4892],[3700.4,4.218],[3699.6,2.70294254]],[[3701.4,0.1352],[3701.5,4.218],[3701.6,0.4627],[3701.8,1.05884584],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006481163,[[3701.1,0.02],[3700.5,0.6244],[3700.2,4.218],[3700.1,3.02],[3700.0,4.46287772]],[[3701.2,0.1352],[3701.3,5.1159],[3701.4,0.48159],[3701.8,1.05884584],[3701.9,3.0]]]
["bitfinex","ETHUSD",1754006481370,[[3701.1,0.02],[3700.5,0.1352],[3700.3,2.70244631],[3700.2,4.218],[3700.1,0.02]],[[3701.2,0.1352],[3701.3,4.218],[3701.6,0.4627],[3701.8,1.05884584],[3701.9,3.0]]]
["bitfinex","ETHUSD",1754006481666,[[3701.1,0.5092],[3700.5,2.70231284],[3700.3,2.70244631],[3700.2,4.218],[3700.1,0.57]],[[3701.5,4.218],[3701.9,3.0],[3702.0,941.17519999],[3702.2,0.4627],[3702.5,2.70089225]]]
["bitfinex","ETHUSD",1754006481864,[[3701.1,0.6444],[3700.5,2.70231284],[3700.3,2.70244631],[3700.2,4.218],[3700.1,0.57]],[[3701.5,4.218],[3701.7,0.1352],[3701.9,3.0],[3702.0,941.17519999],[3702.2,0.4627]]]
["bitfinex","ETHUSD",1754006482170,[[3701.2,0.4892],[3701.1,0.1552],[3700.6,2.70221196],[3700.4,2.70240754],[3700.2,4.218]],[[3701.5,4.218],[3701.7,0.1352],[3701.9,3.0],[3702.0,941.17519999],[3702.2,0.4627]]]
["bitfinex","ETHUSD",1754006482366,[[3701.2,0.4892],[3701.1,0.1552],[3700.3,3.0],[3700.2,4.218],[3700.1,3.27256517]],[[3701.5,4.218],[3701.7,0.1352],[3701.9,3.4627],[3702.0,940.73999999],[3703.2,0.812153]]]
["bitfinex","ETHUSD",1754006482562,[[3701.1,0.1552],[3700.1,3.27256517]],[[3701.5,4.218],[3701.7,0.1352],[3701.9,3.4627],[3702.0,940.73999999],[3703.2,0.812153]]]
["bitfinex","ETHUSD",1754006482563,[[3701.1,0.02],[3700.7,0.4892],[3700.1,3.27260513],[3700.0,4.46287772],[3699.9,2.70277368]],[[3701.4,0.4352],[3701.5,4.6807],[3701.7,0.1352],[3701.9,3.0],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006482769,[[3701.1,0.02],[3701.0,0.1352],[3700.7,0.4892],[3700.4,4.218],[3700.2,3.0]],[[3701.4,0.8979],[3701.5,4.3532],[3701.9,3.0],[3702.0,940.73999999],[3714.8,0.071]]]
["bitfinex","ETHUSD",1754006482956,[[3701.1,0.02],[3701.0,0.1352],[3700.7,0.4892],[3700.4,4.218],[3700.2,3.0]],[[3701.3,0.4352],[3701.4,0.4627],[3701.5,4.3532],[3701.9,3.0],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006483126,[[3701.1,0.02],[3701.0,0.1352],[3700.7,0.4892],[3700.4,4.218],[3700.2,5.7025495]],[[3701.3,0.4352],[3701.5,4.3532],[3701.7,0.4627],[3701.9,3.0],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006483528,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.4,4.218],[3700.2,3.0]],[[3701.3,0.4352],[3701.5,4.3532],[3701.7,0.4627],[3701.9,3.0],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006483932,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.4,4.218],[3700.2,3.0]],[[3701.3,0.4352],[3701.5,4.3532],[3701.7,0.4627],[3701.9,3.0],[3702.0,943.44128938]]]
["bitfinex","ETHUSD",1754006484171,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.4,4.218],[3700.2,3.0]],[[3701.5,4.3532],[3701.9,3.0],[3702.0,943.44128938]]]
["bitfinex","ETHUSD",1754006484172,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.4,4.218],[3700.2,3.0]],[[3701.2,0.4352],[3701.5,4.8159],[3701.9,5.70131815],[3702.0,940.73999999],[3702.6,2.70083701]]]
["bitfinex","ETHUSD",1754006484348,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.1,6.27262817],[3700.0,4.46287772]],[[3701.2,0.4352],[3701.3,4.6807],[3701.5,0.1352],[3701.9,5.70131815],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006484349,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.1,6.27262817],[3700.0,4.46287772]],[[3701.2,0.4352],[3701.3,4.6807],[3701.5,0.1352],[3701.9,3.0],[3702.0,943.44126562]]]
["bitfinex","ETHUSD",1754006484672,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.5,4.26],[3700.2,4.218]],[[3701.2,0.4352],[3701.3,4.218],[3701.5,0.1352],[3701.9,3.0],[3702.0,943.44126562]]]
["bitfinex","ETHUSD",1754006484986,[[3701.1,0.02],[3701.0,0.1352],[3700.8,0.4892],[3700.5,4.26],[3700.2,4.218]],[[3701.2,0.4352],[3701.3,4.218],[3701.5,0.1352],[3701.6,0.4627],[3701.9,3.0]]]
["bitfinex","ETHUSD",1754006485135,[[3701.1,0.02],[3700.5,4.26],[3700.3,0.4892],[3700.1,4.238],[3699.7,0.55]],[[3701.2,4.37674],[3701.3,4.218],[3702.0,940.73999999],[3702.7,0.26058099],[3702.8,0.55]]]
["bitfinex","ETHUSD",1754006485334,[[3701.1,0.02],[3700.6,0.1352],[3700.5,4.26],[3700.3,0.4892],[3700.1,4.238]],[[3701.2,4.51194],[3701.3,4.218],[3701.7,2.70146725],[3702.0,943.4413003],[3702.3,2.70102735]]]
["bitfinex","ETHUSD",1754006485574,[[3701.1,0.02],[3700.6,0.1352],[3700.5,4.26],[3700.3,0.4892],[3700.1,4.238]],[[3701.2,4.51194],[3701.3,4.218],[3701.7,2.70146725],[3701.9,2.70132978],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006485734,[[3701.1,0.02],[3700.6,0.6244],[3700.5,4.26],[3700.1,4.238],[3699.7,3.25290969]],[[3701.2,4.04924],[3701.3,4.218],[3702.0,940.73999999],[3702.5,2.70091533],[3843.9,0.04]]]
["bitfinex","ETHUSD",1754006485933,[[3701.1,0.02],[3700.5,4.26],[3700.1,4.238],[3699.9,2.90102026],[3699.7,0.55]],[[3701.2,3.0],[3701.3,4.218],[3701.6,0.4352],[3701.8,0.4627],[3701.9,3.0]]]
["bitfinex","ETHUSD",1754006486161,[[3701.1,0.5092],[3700.9,0.1352],[3700.5,4.26],[3700.1,6.94060388],[3699.9,2.90102026]],[[3701.2,3.0],[3701.3,4.218],[3701.4,0.1352],[3701.6,0.4352],[3701.8,0.4627]]]
["bitfinex","ETHUSD",1754006486687,[[3701.1,0.02],[3700.5,4.7492],[3700.1,4.238],[3699.9,0.19831549],[3699.2,5.70322805]],[[3701.2,3.8979],[3701.3,4.218],[3702.0,940.73999999],[3702.7,2.96131413],[3706.8,28.07689999]]]
["bitfinex","ETHUSD",1754006486980,[[3701.1,0.02],[3700.5,4.26],[3700.1,4.238],[3699.5,2.70300838],[3699.3,2.70320497]],[[3701.2,4.0331],[3701.3,4.218],[3701.4,2.70168421],[3701.7,2.70152196],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006487162,[[3701.1,0.02],[3700.5,4.26],[3700.2,0.4892],[3700.1,4.238],[3699.3,2.70320497]],[[3701.2,4.0331],[3701.3,4.218],[3702.0,940.73999999],[3702.4,2.70095747],[3711.0,15.3090078]]]
["bitfinex","ETHUSD",1754006487469,[[3701.1,0.02],[3700.5,4.26],[3700.3,0.1352],[3700.2,0.4892],[3700.1,4.238]],[[3701.2,4.0331],[3701.3,4.218],[3701.4,2.70168076],[3702.0,940.73999999],[3702.4,2.70095747]]]
["bitfinex","ETHUSD",1754006487667,[[3701.1,0.02],[3700.5,4.26],[3700.3,0.1352],[3700.2,0.4892],[3700.1,4.238]],[[3701.2,4.0331],[3701.3,4.218],[3701.5,2.70162633],[3702.0,940.73999999],[3703.0,2.70051638]]]
["bitfinex","ETHUSD",1754006487874,[[3701.1,0.02],[3700.5,4.26],[3700.3,0.1352],[3700.1,0.02],[3699.9,4.218]],[[3701.2,4.0331],[3701.3,4.218],[3701.6,2.70156114],[3701.8,2.70146],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006488049,[[3701.1,0.02],[3700.5,4.7492],[3700.3,0.1352],[3700.1,0.02],[3699.9,4.218]],[[3701.2,4.0331],[3701.3,4.218],[3701.5,2.70161151],[3701.7,2.70147455],[3702.0,940.73999999]]]
["bitfinex","ETHUSD",1754006488249,[[3699.3,2.70317104],[3698.9,7.15],[3698.6,2.7037073],[3698.4,2.70385416],[3698.0,2.70410945]],[[3700.0,935.81559999],[3701.2,6.73492643],[3701.3,4.218],[3701.4,2.70174326],[3701.9,2.70134632]]]
["bitfinex","ETHUSD",1754006488487,[[3699.4,7.218],[3699.2,2.70322021],[3699.0,2.70340141],[3698.7,7.15],[3698.6,2.7037073]],[[3700.0,935.81559999],[3700.5,0.8979],[3700.6,4.218],[3701.1,3.52703575],[3701.2,3.1352]]]
["bitfinex","ETHUSD",1754006488687,[[3699.9,0.1352],[3699.4,7.218],[3699.2,0.20339009],[3698.7,7.15],[3698.4,2.70381375]],[[3700.0,935.81559999],[3700.5,0.8979],[3700.6,4.3532],[3701.1,0.82511],[3701.2,3.0]]]
["bitfinex","ETHUSD",1754006488846,[[3699.9,0.1352],[3699.5,2.70306563],[3699.4,7.218],[3699.2,2.90661161],[3698.8,2.70354321]],[[3700.0,935.81559999],[3700.5,0.8979],[3700.6,4.3532],[3701.1,0.82511],[3701.2,3.0]]]
["bitfinex","ETHUSD",1754006489184,[[3699.9,0.1352],[3699.5,2.70306736],[3699.4,7.218],[3699.2,2.9066605],[3698.8,2.70354321]],[[3700.0,935.81559999],[3700.5,0.4352],[3700.6,4.3532],[3700.7,0.4627],[3701.1,0.82511]]]
["bitfinex","ETHUSD",1754006489390,[[3699.9,0.1352],[3699.7,2.70287415],[3699.5,2.70304133],[3699.4,7.218],[3699.3,0.55]],[[3700.0,935.81559999],[3700.9,0.4352],[3701.0,0.4627],[3701.1,0.82511],[3701.6,2.70155747]]]
["bitfinex","ETHUSD",1754006489551,[[3699.9,0.1352],[3699.4,7.218],[3699.3,0.55],[3698.8,2.70354711],[3692.6,20.0]],[[3700.0,935.81559999],[3700.6,4.218],[3700.7,0.1352],[3700.9,0.4352],[3701.0,0.4627]]]
["bitfinex","ETHUSD",1754006489946,[[3699.9,0.1352],[3699.4,7.218],[3699.3,0.55],[3699.2,2.90666055],[3698.8,2.70354711]],[[3700.0,935.81559999],[3700.6,4.218],[3700.7,0.1352],[3700.8,0.4627],[3700.9,0.4352]]]
["bitfinex","ETHUSD",1754006490150,[[3699.9,0.1352],[3699.4,7.218],[3699.3,3.25316159],[3699.2,2.90666055],[3698.6,2.70369225]],[[3700.0,935.81559999],[3700.6,4.6532],[3700.7,0.1352],[3700.8,0.4627],[3701.2,5.70185979]]]
["bitfinex","ETHUSD",1754006490479,[[3699.9,0.6244],[3699.7,2.70286198],[3699.4,7.218],[3699.3,0.55],[3699.2,0.20339009]],[[3700.0,935.81559999],[3700.6,4.6532],[3700.7,0.1352],[3700.9,0.4627],[3701.2,3.0]]]
["bitfinex","ETHUSD",1754006490690,[[3699.9,0.6244],[3699.7,2.70287084],[3699.5,2.70306648],[3699.4,7.218],[3699.3,0.55]],[[3700.0,935.81559999],[3700.8,4.218],[3701.0,0.4352],[3701.2,3.4627],[3701.6,2.70158244]]]
["bitfinex","ETHUSD",1754006490985,[[3699.9,1.1744],[3699.6,2.70298465],[3699.4,9.92113332],[3699.1,6.512],[3698.9,2.70347617]],[[3700.0,935.81559999],[3700.8,4.218],[3700.9,0.4627],[3701.0,0.5704],[3701.2,3.0]]]
["bitfinex","ETHUSD",1754006491180,[[3699.9,1.1744],[3699.5,2.70305017],[3699.4,7.218],[3699.2,2.90660602],[3699.1,6.512]],[[3700.0,935.81559999],[3700.8,4.218],[3700.9,0.4627],[3701.0,0.5704],[3701.2,3.0]]]
["bitfinex","ETHUSD",1754006491381,[[3699.9,0.1352],[3699.7,0.4892],[3699.2,3.20339009],[3699.1,6.512],[3698.8,7.15]],[[3700.0,935.81559999],[3700.5,4.6532],[3700.6,0.4627],[3701.0,0.1352],[3701.2,3.0]]]
["bitfinex","ETHUSD",1754006491587,[[3699.9,0.6244],[3699.5,4.218],[3699.2,3.20339009],[3699.1,9.21529984],[3698.8,7.15]],[[3700.0,935.81559999],[3700.7,0.1352],[3700.8,0.8979],[3701.2,3.0],[3702.4,2.70097728]]]
["bitfinex","ETHUSD",1754006491794,[[3699.9,3.87717575],[3699.5,4.218],[3699.3,2.70318239],[3699.2,3.20339009],[3699.1,6.512]],[[3700.0,935.81559999],[3700.8,4.218],[3701.1,0.96031],[3701.2,3.8979],[3702.4,2.70097728]]]
["bitfinex","ETHUSD",1754006491980,[[3699.9,3.87717575],[3699.7,2.70287128],[3699.5,4.218],[3699.3,2.70318239],[3699.2,3.20339009]],[[3700.0,935.81559999],[3700.8,4.218],[3701.1,0.82511],[3701.2,3.8979],[3701.9,2.72134085]]]
["bitfinex","ETHUSD",1754006492178,[[3699.9,4.53518045],[3699.7,2.70287128],[3699.5,4.218],[3699.3,2.70318239],[3699.2,3.20339009]],[[3700.0,930.95808183],[3701.1,0.82511],[3701.2,4.0331],[3701.9,2.7213658],[3838.4,0.5]]]
["bitfinex","ETHUSD",1754006492378,[[3699.9,4.53518045],[3699.7,2.70287128],[3699.5,4.218],[3699.3,2.70318239],[3699.2,3.20339009]],[[3700.0,925.54442426],[3700.9,4.218],[3701.1,0.82511],[3701.2,4.0331],[3701.9,2.7213658]]]
["bitfinex","ETHUSD",1754006492721,[[3699.9,4.53518045],[3699.6,2.70298373],[3699.5,4.218],[3699.2,5.90664066],[3698.6,0.29359802]],[[3700.0,925.54442426],[3700.9,4.218],[3701.1,0.82511],[3701.2,4.0331],[3701.9,2.7213658]]]
["bitfinex","ETHUSD",1754006492722,[[3699.9,4.53518045],[3699.6,2.70298373],[3699.5,4.218],[3699.2,5.90664066],[3698.6,0.29359802]],[[3700.0,925.54442426],[3700.9,4.218],[3701.1,0.82511],[3701.2,4.0331],[3701.8,2.70141855]]]
["bitfinex","ETHUSD",1754006492987,[[3699.9,4.53518045],[3699.6,2.70298373],[3699.5,4.218],[3699.2,5.90664066],[3698.7,3.51585163]],[[3700.0,925.54442426],[3700.9,4.218],[3701.1,0.82511],[3701.2,4.0331],[3701.8,2.70141855]]]
["bitfinex","ETHUSD",1754006493591,[[3699.9,4.53518045],[3699.7,2.70291186],[3699.5,4.218],[3699.3,2.70318026],[3699.2,3.20339009]],[[3700.0,925.54442426],[3700.9,4.218],[3701.1,0.82511],[3701.2,4.0331],[3701.9,2.72134666]]]
["bitfinex","ETHUSD",1754006493890,[[3699.9,6.0924047],[3699.8,2.70281675],[3699.6,2.70298162],[3699.5,4.218],[3699.3,7.15]],[[3700.0,925.54442426],[3701.1,0.82511],[3701.2,3.8979],[3701.3,0.1352],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006494088,[[3699.9,8.79518045],[3699.7,2.70291834],[3699.5,4.218],[3699.3,7.15],[3699.1,6.512]],[[3700.0,925.54442426],[3701.2,3.4352],[3701.3,0.1352],[3701.9,0.02],[3702.1,2.70118743]]]
["bitfinex","ETHUSD",1754006494293,[[3699.9,8.79518045],[3699.7,2.70291834],[3699.5,4.218],[3699.3,9.85318236],[3699.1,6.512]],[[3700.0,925.54442426],[3701.1,4.218],[3701.2,3.4352],[3701.3,0.1352],[3701.5,0.4627]]]
["bitfinex","ETHUSD",1754006494690,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,6.92106553],[3699.3,7.15],[3699.2,5.90666044]],[[3700.0,925.54442426]]]
["bitfinex","ETHUSD",1754006494691,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,6.92106553],[3699.3,7.15],[3699.2,5.90666044]],[[3700.0,911.47329702],[3701.4,0.1352],[3701.6,0.8979],[3703.8,3.1670246],[3704.6,2.69938833]]]
["bitfinex","ETHUSD",1754006494892,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,6.92106553],[3699.3,7.15],[3699.2,2.90666044]],[[3700.0,911.14846019],[3701.5,4.218],[3701.6,0.8979],[3702.2,2.70111956],[3702.4,2.70095145]]]
["bitfinex","ETHUSD",1754006495191,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,6.92106553],[3699.3,7.15],[3699.2,2.90666044]],[[3700.0,911.14846019],[3701.5,4.218],[3701.6,0.8979],[3701.9,0.1552],[3702.0,3.0]]]
["bitfinex","ETHUSD",1754006495596,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,6.92106553],[3699.3,7.15],[3699.2,2.90666044]],[[3700.0,911.14846019],[3701.3,0.4352],[3701.4,0.4627],[3701.5,4.218],[3701.9,0.1552]]]
["bitfinex","ETHUSD",1754006495968,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,6.92106553],[3699.4,0.812107],[3699.3,7.15]],[[3700.0,911.14846019],[3701.3,0.4352],[3701.4,0.4627],[3701.5,4.218],[3701.9,0.1552]]]
["bitfinex","ETHUSD",1754006496299,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,4.218],[3699.4,0.812107],[3699.3,9.85317991]],[[3700.0,911.14846019],[3701.5,4.218],[3701.9,0.1552]]]
["bitfinex","ETHUSD",1754006496300,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,4.218],[3699.4,0.812107],[3699.3,9.85317991]],[[3700.0,911.14846019],[3701.2,0.4627],[3701.5,4.218],[3701.9,2.8565215],[3702.2,2.70113402]]]
["bitfinex","ETHUSD",1754006496502,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,4.218],[3699.4,0.812107],[3699.3,9.85317991]],[[3700.0,911.14846019],[3701.1,0.4352],[3701.2,0.4627],[3701.5,4.218],[3701.9,2.8565215]]]
["bitfinex","ETHUSD",1754006496694,[[3699.9,11.79518045],[3699.7,2.70291834],[3699.5,6.9210328],[3699.4,0.812107],[3699.3,7.15]],[[3700.0,911.14846019],[3701.1,0.4352],[3701.2,0.4627],[3701.5,4.218],[3701.9,0.1552]]]
["bitfinex","ETHUSD",1754006497095,[[3699.9,16.01318045],[3699.7,2.70291834],[3699.5,2.7030328],[3699.4,0.812107],[3699.3,7.15]],[[3700.0,911.14846019],[3701.1,0.4352],[3701.2,0.4627],[3701.5,4.218],[3701.9,0.1552]]]
["bitfinex","ETHUSD",1754006497612,[[3699.9,12.7604047],[3699.7,2.70287743],[3699.5,2.70303277],[3699.3,7.15],[3699.1,9.2153121]],[[3700.0,911.14846019],[3700.7,0.8979],[3701.1,4.218],[3701.6,2.70153794],[3701.9,2.7213265]]]
["bitfinex","ETHUSD",1754006497781,[[3699.9,8.6132],[3699.6,3.0],[3699.5,0.4892],[3699.3,7.15],[3699.1,6.512]],[[3700.0,911.14846019],[3700.4,0.4352],[3700.5,0.4627],[3701.1,4.218],[3701.2,0.1352]]]
["bitfinex","ETHUSD",1754006497983,[[3699.9,8.6132],[3699.6,5.70293956],[3699.5,0.4892],[3699.4,2.70312655],[3699.3,7.15]],[[3700.0,911.14846019],[3700.4,0.4352],[3700.5,0.4627],[3701.1,4.218],[3701.2,0.1352]]]
["bitfinex","ETHUSD",1754006498391,[[3699.9,9.1632],[3699.6,3.0],[3699.5,0.4892],[3699.3,7.15]],[[3700.0,911.14846019],[3700.4,0.4352],[3700.5,0.4627],[3701.1,4.218],[3701.2,0.1352]]]
["bitfinex","ETHUSD",1754006498392,[[3699.9,9.1632],[3699.6,3.0],[3699.5,3.19224393],[3699.3,9.85321185],[3697.5,7.36175997]],[[3700.0,911.14846019],[3700.4,0.4352],[3700.5,0.4627],[3701.1,4.218],[3701.2,0.1352]]]
["bitfinex","ETHUSD",1754006498705,[[3699.9,4.3952],[3699.3,7.15],[3699.1,9.70454557],[3698.5,2.70379877],[3698.1,0.02]],[[3700.0,911.14846019],[3700.9,4.218],[3701.2,0.1352],[3701.4,3.0],[3702.0,5.70128117]]]
["bitfinex","ETHUSD",1754006498909,[[3699.9,8.6122],[3699.4,3.0],[3699.3,7.15],[3699.2,2.90666825],[3699.1,7.0012]],[[3700.0,912.04636019],[3700.6,4.217],[3700.7,0.1352],[3701.4,3.0],[3703.0,2.70055636]]]
["bitfinex","ETHUSD",1754006499070,[[3699.9,8.6122],[3699.5,2.70305646],[3699.4,3.4892],[3699.3,9.85320713],[3699.2,0.20339009]],[[3700.0,911.14846019],[3700.3,0.8979],[3700.6,4.217],[3700.7,0.1352],[3701.4,3.0]]]
["bitfinex","ETHUSD",1754006499271,[[3699.9,8.6122],[3699.4,6.19231503],[3699.3,7.7],[3699.2,2.90667324],[3697.9,2.80421193]],[[3700.0,911.14846019],[3700.3,0.8979],[3700.6,4.217],[3700.7,0.1352],[3701.4,5.70170298]]]
["bitfinex","ETHUSD",1754006499492,[[3699.9,8.6122],[3699.4,6.19231503],[3699.3,0.55],[3699.2,0.20339009],[3699.1,9.2153443]],[[3700.0,911.14846019],[3700.3,0.8979],[3700.6,4.217],[3700.7,0.1352],[3701.3,2.70176245]]]
["bitfinex","ETHUSD",1754006499692,[[3699.9,8.6122],[3699.4,3.4892],[3699.3,0.55],[3699.2,0.20339009],[3699.1,9.2153443]],[[3700.0,911.14846019],[3700.6,4.217],[3700.7,0.1352],[3701.2,2.70183505],[3701.4,5.70171058]]]
["bitfinex","ETHUSD",1754006499907,[[3699.9,8.6122],[3699.4,3.0],[3699.3,0.55],[3699.2,0.69259009],[3699.1,6.512]],[[3700.0,912.04636019],[3700.6,4.217],[3700.7,0.1352],[3701.2,2.70185449],[3701.4,5.70174135]]]
["bitfinex","ETHUSD",1754006500211,[[3699.9,8.6122],[3699.4,3.0],[3699.3,3.25320615],[3699.2,0.69259009],[3699.1,9.21534365]],[[3700.0,912.04636019],[3700.6,4.217],[3700.7,0.1352],[3701.2,2.70185449],[3701.4,5.70174135]]]
["bitfinex","ETHUSD",1754006500411,[[3699.9,4.3952],[3699.8,4.217],[3699.2,3.20339009],[3699.1,6.512],[3698.9,0.4892]],[[3700.0,912.04636019],[3700.4,4.217],[3700.7,0.1352],[3701.1,2.70191471],[3701.4,5.70174609]]]
["bitfinex","ETHUSD",1754006500709,[[3699.9,4.3952],[3699.8,4.217],[3699.2,3.20339009],[3699.1,6.512],[3697.8,0.29387877]],[[3700.0,912.04636019],[3700.5,0.1352],[3701.4,3.0],[3702.6,6.494],[3702.7,2.70077794]]]
["bitfinex","ETHUSD",1754006501012,[[3699.9,4.3952],[3699.8,4.217],[3699.5,0.4892],[3699.3,2.70319382],[3699.2,3.20339009]],[[3700.0,911.14846019],[3700.4,0.8979],[3700.5,4.218],[3700.7,0.1352],[3701.1,0.29049414]]]
["bitfinex","ETHUSD",1754006501211,[[3699.9,4.3952],[3699.8,4.217],[3699.3,0.55],[3699.2,3.69259009],[3699.1,9.21534073]],[[3700.0,912.04636019],[3700.5,4.218],[3700.7,0.1352],[3701.1,2.99246181],[3701.3,2.70175661]]]
["bitfinex","ETHUSD",1754006501415,[[3699.9,0.1352],[3699.8,8.477],[3699.3,0.55],[3699.2,3.20339009],[3699.1,6.512]],[[3700.0,912.04636019],[3700.5,4.218],[3700.9,2.70211282],[3701.1,2.99240106],[3701.6,2.70156776]]]
["bitfinex","ETHUSD",1754006501709,[[3699.1,0.02],[3698.5,4.26],[3697.8,6.494],[3697.6,7.15],[3697.5,3.70446736]],[[3700.0,912.04636019],[3701.1,2.99240106]]]
["bitfinex","ETHUSD",1754006501710,[[3699.1,0.02],[3698.5,4.26],[3697.8,6.494],[3697.6,7.15],[3697.5,3.70446736]],[[3700.0,917.43151058],[3700.3,3.0],[3700.8,5.70215918],[3701.1,0.29049414],[3701.3,3.51234472]]]
["bitfinex","ETHUSD",1754006501895,[[3699.1,0.02],[3699.0,0.1352],[3698.8,4.217],[3698.2,4.26],[3698.0,0.4892]],[[3699.9,3.8979],[3700.0,916.53361058],[3700.7,2.70220844],[3701.1,0.29049414],[3701.3,3.51234472]]]
["bitfinex","ETHUSD",1754006502096,[[3699.1,0.02],[3698.5,4.217],[3697.9,4.26],[3697.8,2.70430693],[3697.6,0.4892]],[[3699.3,0.1352],[3699.7,3.0],[3699.8,4.46621592],[3699.9,3.60068723],[3700.0,912.18041058]]]
["bitfinex","ETHUSD",1754006502300,[[3699.1,0.02],[3698.7,0.1352],[3698.5,4.217],[3697.9,4.26],[3697.7,2.70436591]],[[3699.2,7.217],[3699.3,0.1352],[3699.9,2.70278723],[3700.0,912.18041058],[3701.3,2.70176373]]]
["bitfinex","ETHUSD",1754006502607,[[3698.6,0.1352],[3698.5,4.217],[3697.9,0.19826488],[3697.8,4.26],[3697.5,3.70450456]],[[3699.2,5.1149],[3699.3,0.1352],[3699.4,3.0],[3699.5,2.70308998],[3699.7,2.70292526]]]
["bitfinex","ETHUSD",1754006502811,[[3698.6,0.1352],[3698.2,4.217],[3697.9,0.19826488],[3697.8,4.26],[3697.5,3.70450456]],[[3699.2,5.1149],[3699.4,3.0],[3699.5,2.70308998],[3699.7,2.70292526]]]
["bitfinex","ETHUSD",1754006502812,[[3698.6,0.1352],[3698.2,4.217],[3697.9,0.19826488],[3697.8,4.26],[3697.5,3.70450456]],[[3699.1,0.5704],[3699.2,4.95222],[3699.4,3.0],[3699.5,2.70308998],[3699.7,2.70292526]]]
["bitfinex","ETHUSD",1754006503018,[[3698.6,0.1352],[3698.2,4.217],[3697.9,0.19826488],[3697.8,4.26],[3697.6,3.19364692]],[[3699.0,4.6522],[3699.1,0.5979],[3699.2,0.73522],[3699.4,3.0],[3699.8,2.70284977]]]
["bitfinex","ETHUSD",1754006503208,[[3698.6,0.1352],[3698.2,4.217],[3697.8,6.96429491],[3697.6,3.19365165],[3697.1,9.89531889]],[[3698.9,0.8979],[3699.0,4.217],[3699.1,0.1352],[3699.2,0.73522],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006503382,[[3698.6,0.1352],[3698.2,4.217],[3697.8,6.96429491],[3697.6,3.19365165],[3697.1,9.89531889]],[[3698.9,0.8979],[3699.0,4.217],[3699.1,0.1352],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006503383,[[3698.6,0.1352],[3698.2,4.217],[3697.8,6.96429491],[3697.6,3.19365165],[3697.1,9.89531889]],[[3698.9,0.8979],[3699.0,4.217],[3699.1,0.1352],[3699.4,3.0],[3700.0,914.88312052]]]
["bitfinex","ETHUSD",1754006503579,[[3698.2,4.217],[3698.0,0.0205],[3697.8,4.26],[3697.7,3.0],[3697.3,2.70460818]],[[3699.4,0.4352],[3699.5,4.217],[3699.7,0.4627],[3699.9,3.0],[3700.0,911.14846019]]]
["bitfinex","ETHUSD",1754006503827,[[3698.9,0.55],[3698.8,0.1352],[3698.7,0.4892],[3698.6,2.70367109],[3698.4,2.70387194]],[[3699.7,4.6797],[3699.8,0.4352],[3699.9,3.0],[3700.0,911.28366019],[3700.7,2.70219714]]]
["bitfinex","ETHUSD",1754006503996,[[3699.0,4.218],[3698.9,0.55],[3698.8,3.0],[3698.7,0.4892],[3698.3,4.68575]],[[3699.7,4.6797],[3699.8,0.4352],[3699.9,3.0],[3700.0,911.28366019]]]
["bitfinex","ETHUSD",1754006503997,[[3699.0,4.218],[3698.9,0.55],[3698.8,3.0],[3698.7,0.4892],[3698.3,4.68575]],[[3699.7,0.4627],[3699.8,0.4352],[3699.9,4.218],[3700.0,911.28366019],[3700.9,6.494]]]
["bitfinex","ETHUSD",1754006504197,[[3699.6,0.1352],[3699.1,4.0392],[3699.0,4.218],[3698.8,0.0205],[3698.4,4.26]],[[3700.0,911.28366019]]]
["bitfinex","ETHUSD",1754006504198,[[3699.6,0.1352],[3699.1,4.0392],[3699.0,4.218],[3698.8,0.0205],[3698.4,4.26]],[[3700.0,911.14846019],[3700.2,0.4352],[3700.3,0.4627],[3700.5,4.218],[3700.6,0.1352]]]
["bitfinex","ETHUSD",1754006504390,[[3699.6,0.1352],[3699.1,4.0392],[3698.8,0.0205],[3698.4,4.26]],[[3700.0,911.14846019],[3700.2,0.4352],[3700.3,0.4627],[3700.5,4.218],[3700.6,0.1352]]]
["bitfinex","ETHUSD",1754006504391,[[3699.6,4.3532],[3699.1,1.0392],[3698.8,0.0205],[3698.5,3.0],[3698.4,4.26]],[[3700.0,911.14846019],[3700.2,0.4352],[3700.3,0.4627],[3700.5,4.218],[3700.6,0.1352]]]
["bitfinex","ETHUSD",1754006504609,[[3699.9,0.1352],[3699.6,4.218],[3699.1,1.0392],[3698.8,0.0205],[3698.5,5.70374252]],[[3700.0,911.14846019],[3700.2,0.4352],[3700.3,0.4627],[3700.6,0.1352],[3701.0,5.7019867]]]
["bitfinex","ETHUSD",1754006504785,[[3699.9,0.1352],[3699.6,4.218],[3699.1,1.0392],[3698.9,4.26],[3698.8,0.0205]],[[3700.0,911.14846019],[3700.2,0.4352],[3700.3,0.4627],[3700.4,4.218],[3700.6,0.1352]]]
["bitfinex","ETHUSD",1754006504984,[[3699.9,0.1352],[3699.6,4.218],[3699.1,1.0392],[3698.9,4.26],[3698.8,0.0205]],[[3700.0,911.58366019],[3700.5,4.218],[3700.6,0.1352],[3700.8,2.70213158],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006505181,[[3699.9,0.1352],[3699.1,0.55],[3699.0,3.0],[3698.9,4.26],[3698.8,0.4892]],[[3700.0,912.04636019],[3700.6,0.1352],[3700.7,2.70220466],[3700.9,0.02],[3701.1,0.2919176]]]
["bitfinex","ETHUSD",1754006505517,[[3699.5,0.1352],[3698.7,0.55],[3698.6,4.26],[3698.5,0.4892],[3698.2,3.0]],[[3700.0,917.18877005],[3700.1,4.3532],[3700.5,3.0],[3700.7,2.70223488],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006505714,[[3699.3,0.1352],[3698.7,0.55],[3698.6,4.26],[3698.2,3.4892],[3698.1,0.02]],[[3699.8,0.1352],[3699.9,4.218],[3700.0,913.58813384],[3700.5,3.0],[3700.6,2.70230853]]]
["bitfinex","ETHUSD",1754006506022,[[3699.3,0.1352],[3699.0,4.218],[3698.7,0.55],[3698.6,4.26],[3698.2,3.4892]],[[3699.7,0.8979],[3699.8,4.3532],[3700.0,916.29084863],[3700.2,2.70255802],[3700.3,3.0]]]
["bitfinex","ETHUSD",1754006506186,[[3699.3,0.1352],[3699.0,4.218],[3698.7,0.55],[3698.6,4.26],[3698.2,3.0]],[[3699.6,0.8979],[3699.8,4.3532],[3700.0,913.58813384],[3700.1,2.70263717],[3700.3,5.70249503]]]
["bitfinex","ETHUSD",1754006506386,[[3699.3,0.1352],[3699.0,4.218],[3698.7,0.55],[3698.6,4.26],[3698.4,0.4845]],[[3699.6,0.8979],[3699.8,4.3532],[3700.0,916.29084487],[3700.3,5.70249503],[3705.2,7.92520391]]]
["bitfinex","ETHUSD",1754006506586,[[3699.3,0.1352],[3699.0,4.218],[3698.7,0.55],[3698.6,4.26],[3698.4,0.4845]],[[3699.8,4.3532],[3700.0,916.29084487],[3700.3,5.70249503],[3705.1,20.0],[3705.2,7.92520391]]]
["bitfinex","ETHUSD",1754006506921,[[3698.4,0.4845]],[[3699.8,4.3532],[3700.0,916.29084487],[3700.3,5.70249503],[3705.1,20.0],[3705.2,7.92520391]]]
["bitfinex","ETHUSD",1754006506922,[[3698.5,8.478],[3697.9,0.4845],[3697.5,8.15],[3697.4,0.0205],[3697.0,6.494]],[[3699.7,3.9556],[3699.8,5.45533793],[3700.0,916.29087561],[3700.6,2.70227156],[3700.7,0.28662513]]]
["bitfinex","ETHUSD",1754006507107,[[3697.9,0.4845],[3697.5,8.15],[3697.4,0.0205],[3697.0,6.494]],[[3699.7,3.9556],[3699.8,5.45533793],[3700.0,916.29087561],[3700.6,2.70227156],[3700.7,0.28662513]]]
["bitfinex","ETHUSD",1754006507108,[[3698.6,0.1352],[3697.6,4.26],[3697.5,1.0],[3697.2,0.4845],[3697.0,6.494]],[[3699.1,0.1352],[3699.5,3.0],[3699.6,5.1736],[3699.7,0.03378652],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006507309,[[3698.1,0.1552],[3697.7,4.218],[3697.6,4.26],[3697.5,1.0],[3697.2,0.4845]],[[3698.7,3.1352],[3698.8,2.70364729],[3698.9,3.0],[3699.0,7.87703497],[3699.4,2.70314104]]]
["bitfinex","ETHUSD",1754006507507,[[3698.1,0.1552],[3697.8,4.26],[3697.7,4.218],[3697.5,1.0],[3697.3,0.55]],[[3698.6,5.1746],[3698.7,0.1352],[3699.0,3.0],[3699.6,2.70301529],[3700.5,2.70235283]]]
["bitfinex","ETHUSD",1754006507718,[[3698.1,0.1552],[3697.8,4.26],[3697.7,4.218],[3697.5,1.0],[3695.8,14.15573248]],[[3698.6,5.1746],[3698.7,0.1352],[3699.0,3.0],[3699.6,2.70301529],[3700.1,2.98931994]]]
["bitfinex","ETHUSD",1754006507880,[[3698.1,0.1552],[3697.8,4.26],[3697.7,4.218],[3697.5,1.0],[3696.5,2.70523556]],[[3698.5,0.9556],[3698.6,4.219],[3698.7,0.1352],[3698.9,2.70352248],[3699.0,3.0]]]
["bitfinex","ETHUSD",1754006508088,[[3698.1,0.1552],[3697.8,4.26],[3697.7,4.218],[3697.5,1.0],[3696.4,2.70531493]],[[3698.4,0.9556],[3698.6,4.219],[3698.7,0.1352],[3698.8,2.70358791],[3699.0,3.0]]]
["bitfinex","ETHUSD",1754006508280,[[3698.1,0.02],[3697.6,4.26],[3697.5,1.0],[3696.7,0.0205],[3696.5,7.15]],[[3698.4,5.1746],[3698.7,0.1352],[3698.8,2.70358448],[3699.0,3.0],[3699.2,2.70332782]]]
["bitfinex","ETHUSD",1754006508526,[[3698.1,0.02],[3698.0,0.1352],[3697.6,4.26],[3697.5,1.0],[3697.0,4.219]],[[3698.3,0.9556],[3698.4,4.219],[3698.7,0.1352],[3698.8,2.70362752],[3699.0,5.70343527]]]
["bitfinex","ETHUSD",1754006508825,[[3698.1,0.02],[3697.5,1.0],[3697.3,4.26],[3697.0,4.219],[3696.9,0.4845]],[[3698.3,0.9556],[3698.4,4.219],[3698.8,2.70359114],[3699.0,3.0],[3699.2,2.70333602]]]
["bitfinex","ETHUSD",1754006509125,[[3698.1,0.02],[3697.9,0.1352],[3697.5,1.0],[3697.3,4.26],[3697.0,4.219]],[[3698.2,0.9556],[3698.4,4.3542],[3698.7,2.703674],[3699.0,3.0],[3699.4,2.70317251]]]
["bitfinex","ETHUSD",1754006509311,[[3698.1,0.02],[3697.9,0.1352],[3697.5,1.0],[3697.2,4.26],[3697.1,0.5045]],[[3698.2,0.9556],[3698.4,4.3542],[3698.7,2.703674],[3699.0,3.0],[3699.4,2.70317251]]]
["bitfinex","ETHUSD",1754006509509,[[3698.1,0.02],[3697.9,0.1352],[3697.5,1.0],[3697.2,4.26],[3697.1,0.5045]],[[3698.2,0.9556],[3698.4,4.3542],[3698.8,2.70363202],[3699.0,3.0],[3699.1,2.70336799]]]
["bitfinex","ETHUSD",1754006509827,[[3698.1,0.02],[3697.9,0.1352],[3697.5,1.0],[3697.2,4.26],[3697.1,0.5045]],[[3698.2,0.9556],[3698.4,4.3542],[3698.7,2.70366185],[3698.9,2.70351595],[3699.0,3.0]]]
["bitfinex","ETHUSD",1754006510225,[[3698.1,0.02],[3697.9,0.1352],[3697.5,5.219],[3697.2,4.26],[3697.1,0.5045]],[[3698.2,0.9556],[3698.4,4.3542],[3698.7,2.70366185],[3698.9,2.70351595],[3699.0,3.0]]]
["bitfinex","ETHUSD",1754006510226,[[3698.1,0.02],[3697.9,0.1352],[3697.5,5.219],[3697.2,4.26],[3697.1,0.5045]],[[3698.2,0.9556],[3698.4,4.3542],[3698.7,2.70367408],[3698.9,2.70351595],[3699.0,3.0]]]
["bitfinex","ETHUSD",1754006510429,[[3698.1,0.02],[3697.9,0.1352],[3697.5,5.219],[3697.2,4.26],[3697.1,0.5045]],[[3698.2,0.9556],[3698.4,4.3542],[3698.7,2.70367408],[3699.0,5.70344436],[3701.2,0.3539597]]]
["bitfinex","ETHUSD",1754006510627,[[3698.1,0.02],[3697.9,0.1352],[3697.5,1.0],[3697.4,4.219],[3697.2,4.26]],[[3698.2,0.9556],[3698.4,4.219],[3699.0,3.0],[3699.3,2.70326145],[3699.8,3.9402031]]]
["bitfinex","ETHUSD",1754006510785,[[3698.1,0.02],[3697.9,0.1352],[3697.5,1.0],[3697.4,4.219],[3697.2,4.26]],[[3698.2,0.9556],[3698.4,4.219],[3698.5,0.1352],[3698.6,2.70378386],[3698.8,2.70358214]]]
["bitfinex","ETHUSD",1754006510991,[[3698.1,0.02],[3697.5,1.0],[3697.4,4.219],[3697.1,0.02],[3696.8,4.26]],[[3698.2,3.65961817],[3698.3,3.0],[3698.4,6.92287846],[3698.9,2.70353577],[3699.5,2.70312717]]]
["bitfinex","ETHUSD",1754006511225,[[3698.1,0.02],[3697.6,0.1352],[3697.5,1.0],[3697.4,4.219],[3697.1,0.02]],[[3698.2,8.01381817],[3698.3,3.0],[3698.5,2.70380758],[3698.9,2.70353577],[3699.5,2.70312717]]]
["bitfinex","ETHUSD",1754006511427,[[3698.1,0.02],[3697.6,0.1352],[3697.5,1.0],[3697.1,4.239],[3696.7,1.0345]],[[3698.2,11.01381817],[3698.4,2.70388196],[3698.8,2.70364634],[3699.3,2.70328104],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006511604,[[3698.1,0.02],[3697.5,1.0],[3697.1,4.239],[3696.7,5.2945],[3696.2,3.0]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.8,2.70364634],[3699.3,2.70328104],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006511800,[[3698.1,0.02],[3697.5,1.1352],[3697.1,0.02],[3696.7,5.2945],[3696.2,3.0]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.8,2.70364634],[3699.3,2.70328104],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006512030,[[3698.1,0.02],[3697.5,1.1352],[3697.1,0.02],[3696.7,5.2945],[3696.2,3.0]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.7,2.70369483],[3699.5,2.9897523],[3700.7,0.812961]]]
["bitfinex","ETHUSD",1754006512206,[[3698.1,0.02],[3697.5,1.1352],[3697.1,4.239],[3696.7,4.81],[3696.4,0.4845]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.6,2.70376266],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006512392,[[3698.1,0.02],[3697.5,1.1352],[3697.1,4.239],[3696.7,4.81],[3696.4,0.4845]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.8,2.70361435],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006512597,[[3698.1,0.02],[3697.5,1.0],[3697.1,4.239],[3696.7,4.81],[3696.4,0.4845]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.8,2.70361435],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006512811,[[3698.1,0.02],[3697.5,1.0],[3697.3,0.1352],[3697.1,4.239],[3696.7,4.81]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.8,2.70361435],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006513132,[[3698.1,0.02],[3697.5,1.0],[3697.3,0.1352],[3697.1,0.02],[3696.9,4.219]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.7,2.70369774],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006513429,[[3698.1,0.02],[3697.5,1.0],[3697.3,0.1352],[3697.1,0.02],[3695.7,2.70583036]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.7,2.70369774],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006513604,[[3698.1,0.02],[3697.5,1.0],[3697.3,0.1352],[3697.1,0.02],[3696.9,4.219]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.7,2.70369774],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006514244,[[3698.1,0.02],[3697.5,1.0],[3697.3,0.1352],[3697.1,0.02],[3696.9,4.219]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.6,2.70376313],[3699.1,2.7034255],[3699.5,2.9897523]]]
["bitfinex","ETHUSD",1754006514731,[[3698.1,0.02],[3697.5,1.0],[3697.3,0.1352],[3697.1,0.02],[3696.4,4.26]],[[3698.2,12.37206783],[3698.4,2.70388196],[3698.6,2.70376313],[3698.8,2.7036065],[3699.1,2.7034255]]]
["bitfinex","ETHUSD",1754006514933,[[3698.1,0.02],[3697.5,1.0],[3697.1,0.02],[3696.9,0.1352],[3696.4,4.26]],[[3698.2,42.37206783],[3698.4,2.70388196],[3698.6,2.70376313],[3698.8,2.7036065],[3698.9,0.28662513]]]
["bitfinex","ETHUSD",1754006515817,[[3698.1,0.02],[3697.5,1.0],[3697.1,0.02],[3696.9,0.1352],[3696.5,0.4845]],[[3698.2,42.37206783],[3698.4,2.70388196],[3698.6,2.70376313],[3698.8,2.7036065],[3698.9,0.28662513]]]
["bitfinex","ETHUSD",1754006518948,[[3698.1,0.02],[3697.5,1.0],[3697.1,0.02],[3696.9,0.1352],[3696.1,1e-08]],[[3698.2,42.37206783],[3698.4,2.70388196],[3698.6,2.70376313],[3698.8,2.7036065],[3698.9,0.28662513]]]
["bitfinex","ETHUSD",1754006519135,[[3698.1,0.02],[3697.5,1.0],[3697.1,0.02],[3696.1,4.22000001],[3695.7,6.96582826]],[[3698.2,42.37206783],[3698.4,2.70388196],[3698.6,2.70376313],[3698.8,2.7036065],[3699.6,2.70303131]]]
["bitfinex","ETHUSD",1754006519322,[[3698.1,0.02],[3697.5,1.0],[3697.1,0.02],[3696.7,0.6197],[3696.2,0.0205]],[[3698.2,42.37206783],[3698.4,2.70388196],[3698.6,2.70376313],[3698.8,2.7036065],[3699.3,0.28662513]]]
["bitfinex","ETHUSD",1754006520754,[[3698.1,1e-08],[3697.5,1.0],[3697.1,0.02],[3696.1,1e-08],[3693.7,3.52042592]],[[3698.2,42.61918766],[3698.4,2.70388196],[3698.6,2.70376313],[3698.8,9.2026065],[3699.3,0.28662513]]]
["bitfinex","ETHUSD",1754006520962,[[3697.5,1.0],[3697.1,0.02],[3696.1,0.48450001]],[[3698.2,42.61918766],[3698.6,2.70376313],[3698.8,9.2026065]]]
["bitfinex","ETHUSD",1754006520963,[[3697.5,1.0],[3697.1,0.02],[3696.1,0.48450001],[3695.7,0.55],[3695.6,0.0205]],[[3698.1,3.0],[3698.2,6.78196949],[3698.6,0.83662513],[3698.8,9.2026065],[3698.9,0.27041071]]]
["bitfinex","ETHUSD",1754006521111,[[3697.5,1.0],[3697.1,0.02],[3696.1,0.48450001],[3695.7,0.55]],[[3698.1,3.0],[3698.2,6.78196949],[3698.6,0.83662513],[3698.8,9.2026065],[3698.9,0.27041071]]]
["bitfinex","ETHUSD",1754006521112,[[3697.5,1.0],[3697.1,0.02],[3696.6,0.4845],[3696.1,0.02050001],[3695.8,2.70574566]],[[3697.8,2.70435926],[3697.9,3.0],[3698.0,4.63796482],[3698.4,2.70390846],[3698.6,0.83662513]]]
["bitfinex","ETHUSD",1754006521319,[[3697.5,1.0],[3697.1,0.02],[3696.6,0.4845],[3696.3,0.0205],[3696.1,1e-08]],[[3697.7,8.1766],[3697.8,2.70435926],[3698.0,3.68236482],[3698.4,2.70390846],[3698.6,0.83662513]]]
["bitfinex","ETHUSD",1754006521606,[[3697.5,1.0],[3697.1,0.02],[3696.8,0.4845],[3696.3,0.0205],[3696.1,1e-08]],[[3697.6,0.9556],[3697.7,7.221],[3697.8,2.70435926],[3698.0,3.68236482],[3698.4,2.70390846]]]
["bitfinex","ETHUSD",1754006521739,[[3697.5,1.0],[3697.1,0.02],[3696.4,0.4845],[3696.1,1e-08],[3695.9,0.0205]],[[3697.6,36.66005694],[3697.7,7.221],[3697.8,2.70431857],[3698.0,0.97819695],[3698.3,2.70398399]]]
["bitfinex","ETHUSD",1754006521953,[[3697.5,1.0],[3697.1,0.02],[3696.1,1e-08],[3696.0,0.4845],[3695.6,0.0205]],[[3697.6,36.66005694],[3697.7,4.221],[3697.8,2.70431857],[3698.0,3.68240477],[3698.3,2.70398399]]]
["bitfinex","ETHUSD",1754006522249,[[3697.5,1.0],[3697.1,0.02],[3696.1,1e-08],[3696.0,0.4845],[3695.6,0.0205]],[[3697.6,36.66005694],[3697.7,4.221],[3697.8,2.70431857],[3698.0,3.68240477],[3698.8,9.2025901]]]
["bitfinex","ETHUSD",1754006522728,[[3697.5,1.0],[3697.1,0.02],[3696.1,1e-08],[3696.0,0.4845]],[[3697.6,36.66005694],[3697.7,4.221],[3697.8,2.70431857],[3698.0,3.68240477],[3698.8,9.2025901]]]
["bitfinex","ETHUSD",1754006522729,[[3697.5,1.0],[3697.1,0.02],[3696.4,0.4845],[3696.1,1e-08],[3696.0,0.0205]],[[3697.6,3.9556],[3697.7,4.51335165],[3698.0,0.97819695],[3698.4,2.70390499],[3698.6,0.55]]]
["bitfinex","ETHUSD",1754006522930,[[3697.5,1.0],[3697.1,0.02],[3696.2,0.0205],[3696.1,1e-08],[3695.7,0.55]],[[3697.6,6.66005694],[3697.7,4.51335165],[3697.8,2.70431369],[3698.0,0.97819695],[3698.6,3.25379862]]]
["bitfinex","ETHUSD",1754006523112,[[3697.5,1.0],[3697.1,0.02],[3696.1,0.48450001],[3695.7,0.5705],[3695.6,4.221]],[[3697.6,38.04782917],[3697.7,4.51335165],[3697.8,2.70431369],[3698.0,3.68240382],[3698.3,2.70395221]]]
["bitfinex","ETHUSD",1754006523323,[[3697.5,1.0],[3697.1,0.02],[3696.5,0.4845],[3696.1,1e-08],[3696.0,0.0205]],[[3697.6,38.04782917],[3697.7,4.51335165],[3697.8,2.70431369],[3698.0,3.68240382],[3698.3,2.70395221]]]
["bitfinex","ETHUSD",1754006523324,[[3697.5,1.0],[3697.1,0.02],[3696.5,0.4845],[3696.1,1e-08],[3696.0,0.0205]],[[3697.6,8.04782917],[3697.7,4.51335165],[3697.8,2.70431369],[3698.0,0.97819695],[3698.3,2.70397587]]]
["bitfinex","ETHUSD",1754006523512,[[3697.5,1.0],[3697.1,0.02],[3696.7,0.4845],[3696.2,0.0205],[3696.1,1e-08]],[[3697.6,5.34337223],[3697.7,7.21780045],[3697.9,2.70424009],[3698.0,0.97819695],[3698.3,2.70397587]]]
["bitfinex","ETHUSD",1754006523756,[[3697.5,1.0],[3697.1,0.02],[3696.7,0.4845],[3696.2,0.0205],[3696.1,1e-08]],[[3697.6,5.34337223],[3697.7,0.29235165],[3698.0,0.97819695],[3698.1,2.70409353],[3698.5,2.70382617]]]
["bitfinex","ETHUSD",1754006523968,[[3697.5,1.0],[3697.1,0.02],[3696.7,0.4845],[3696.2,0.0205],[3696.1,1e-08]],[[3697.6,8.1766],[3697.9,2.70428929],[3698.0,0.97819695],[3698.1,2.70409353],[3698.5,2.70382617]]]
["bitfinex","ETHUSD",1754006524261,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,7.221],[3697.8,2.70436936],[3697.9,0.9556],[3698.0,2.70416483],[3698.5,2.70384242]]]
["bitfinex","ETHUSD",1754006524550,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,7.221],[3697.9,0.9556],[3698.1,2.70409737],[3698.4,2.70391497],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006524728,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,7.221],[3697.7,2.70443317],[3697.9,3.65984605],[3698.0,0.29489308],[3698.4,2.70391497]]]
["bitfinex","ETHUSD",1754006524928,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,7.221],[3697.7,2.70439819],[3697.8,0.4719],[3697.9,3.18793815],[3698.4,2.70391497]]]
["bitfinex","ETHUSD",1754006525140,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,10.39735694],[3697.9,3.18793815],[3698.4,2.70391497],[3698.7,2.70366381],[3699.7,1.33653545]]]
["bitfinex","ETHUSD",1754006525371,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,7.6929],[3697.7,2.70440969],[3697.9,3.18793815],[3698.4,2.70391497],[3698.7,2.70366381]]]
["bitfinex","ETHUSD",1754006525516,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,7.6929],[3697.7,2.70440969],[3697.9,0.4837],[3698.0,2.99848051],[3698.4,2.70391497]]]
["bitfinex","ETHUSD",1754006525842,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,10.39735694],[3697.9,3.18796238],[3698.0,0.29430884],[3698.4,2.70391497],[3698.7,2.70365792]]]
["bitfinex","ETHUSD",1754006526045,[[3697.5,1.0],[3697.1,0.02],[3697.0,0.4845],[3696.4,0.0205],[3696.1,1e-08]],[[3697.6,10.39735694],[3697.9,2.70426238],[3698.0,0.29430884],[3698.3,2.70398481],[3698.7,2.70365792]]]
["bitfinex","ETHUSD",1754006526373,[[3697.5,1.0],[3697.1,0.02],[3696.1,1e-08]],[[3697.6,10.39735694],[3697.9,2.70426238],[3698.0,0.29430884],[3698.3,2.70398481],[3698.7,2.70365792]]]
["bitfinex","ETHUSD",1754006526374,[[3697.5,1.0],[3697.2,0.4845],[3697.1,0.02],[3696.8,0.0205],[3696.3,0.55]],[[3698.1,4.221],[3698.2,0.4837],[3698.3,30.0],[3698.4,2.70389237],[3698.9,2.70354756]]]
["bitfinex","ETHUSD",1754006526520,[[3697.5,1.0],[3697.4,0.4845],[3697.1,0.02],[3696.8,0.0205],[3696.3,0.55]],[[3698.0,3.0],[3698.1,4.221],[3698.4,3.65948462],[3699.1,5.55438807],[3699.5,0.28662513]]]
["bitfinex","ETHUSD",1754006526733,[[3697.5,1.0],[3697.4,0.4845],[3697.1,0.02],[3696.8,0.0205],[3696.3,0.55]],[[3698.0,3.0],[3698.1,4.221],[3698.2,0.9556],[3698.3,2.99142062],[3698.6,2.70378619]]]
["bitfinex","ETHUSD",1754006526933,[[3697.5,1.0],[3697.4,0.4845],[3697.1,0.02],[3696.8,0.0205],[3696.3,3.25538472]],[[3698.0,3.4719],[3698.1,4.221],[3698.2,0.4837],[3698.3,2.99142062],[3698.6,2.70378619]]]
["bitfinex","ETHUSD",1754006527177,[[3697.5,1.0],[3697.4,0.4845],[3697.1,0.02],[3696.8,0.0205],[3696.4,2.70532558]],[[3698.0,3.4719],[3698.1,4.221],[3698.2,0.4837],[3698.3,0.28747328],[3698.4,2.70388782]]]
["bitfinex","ETHUSD",1754006527329,[[3697.6,0.4845],[3697.5,1.0],[3697.1,0.0405],[3695.4,2.70606117],[3694.7,0.1]],[[3698.0,3.0],[3698.1,4.221],[3698.4,0.4719],[3698.5,0.4837],[3699.1,2.851]]]
["bitfinex","ETHUSD",1754006527535,[[3697.5,1.0],[3697.4,0.4845],[3697.1,0.0405],[3695.7,2.70581982],[3694.8,2.70650283]],[[3698.3,0.29848613],[3698.4,0.4719],[3698.6,3.0],[3699.1,2.851],[3699.2,2.70333205]]]
["bitfinex","ETHUSD",1754006527859,[[3697.5,1.0],[3697.2,0.4845],[3697.1,0.02],[3696.7,0.0205],[3696.3,3.25539058]],[[3698.1,3.0],[3698.2,4.4682757],[3698.3,0.86073861],[3698.4,0.4719],[3698.6,2.70374113]]]
["bitfinex","ETHUSD",1754006528035,[[3697.5,1.0],[3697.1,0.02],[3696.9,0.0205],[3696.6,2.70518145],[3696.4,2.70531715]],[[3698.4,0.4719],[3698.5,3.0],[3698.6,3.18744113],[3698.8,6.499],[3698.9,2.70351161]]]
["bitfinex","ETHUSD",1754006528361,[[3697.6,0.4845],[3697.5,1.0],[3697.2,0.0205],[3697.1,0.02],[3696.6,2.70518145]],[[3698.3,4.46827392],[3698.4,0.4719],[3698.5,3.0],[3698.6,3.18744113],[3698.8,6.499]]]
["bitfinex","ETHUSD",1754006528528,[[3697.5,1.0],[3697.1,0.02],[3696.9,0.4845],[3696.5,6.92624806],[3696.4,0.0205]],[[3698.2,0.49467288],[3698.3,4.221],[3698.4,3.4719],[3698.5,3.4837],[3698.8,6.499]]]
["bitfinex","ETHUSD",1754006528729,[[3697.5,1.0],[3697.2,0.4845],[3697.1,0.02],[3696.7,0.0205],[3696.5,4.221]],[[3698.0,3.0],[3698.1,4.94017392],[3698.2,0.4837],[3698.3,0.28624638],[3698.6,2.70373269]]]
["bitfinex","ETHUSD",1754006528925,[[3697.5,1.0],[3697.1,0.02],[3696.2,2.70543452],[3696.0,2.70556311],[3695.4,2.7059963]],[[3698.0,3.0],[3698.1,4.94017392],[3698.2,0.4837]]]
["bitfinex","ETHUSD",1754006528926,[[3697.5,1.0],[3697.1,0.02],[3696.2,2.70543452],[3696.0,2.70556311],[3695.4,2.7059963]],[[3697.9,0.9556],[3698.0,3.0],[3698.1,4.221],[3698.2,2.70403863],[3698.9,2.70354205]]]
["bitfinex","ETHUSD",1754006529155,[[3697.5,1.0],[3697.1,0.5045],[3696.7,0.0205],[3696.4,2.70527872],[3696.3,4.771]],[[3697.9,1.08806386],[3698.0,3.0],[3698.1,4.7047],[3698.5,2.70384908],[3698.7,2.70367489]]]
["bitfinex","ETHUSD",1754006529359,[[3697.6,0.4845],[3697.5,1.0],[3697.1,0.02],[3696.9,0.0205],[3696.3,4.771]],[[3698.0,3.0],[3698.1,4.221],[3698.3,0.4719],[3698.4,3.1875985],[3698.6,2.70374803]]]
["bitfinex","ETHUSD",1754006529555,[[3697.5,1.0],[3697.3,0.4845],[3697.1,0.02],[3696.9,0.0205],[3696.3,4.771]],[[3697.9,0.24750981],[3698.0,3.0],[3698.1,4.221],[3698.3,0.4719],[3698.4,3.1875985]]]
["bitfinex","ETHUSD",1754006529800,[[3697.5,1.0],[3697.3,0.4845],[3697.1,0.02],[3696.9,0.0205],[3696.4,2.70527387]],[[3697.9,0.24750981],[3698.0,3.0],[3698.1,4.221],[3698.3,0.4719],[3698.4,3.1875985]]]
["bitfinex","ETHUSD",1754006530001,[[3697.5,1.0],[3697.3,0.4845],[3697.1,0.02],[3696.9,0.0205],[3696.4,2.70527387]],[[3697.9,0.24750981],[3698.0,3.0],[3698.1,4.221],[3698.3,0.77054375],[3698.4,3.1875985]]]
["bitfinex","ETHUSD",1754006530297,[[3697.6,0.4845],[3697.5,1.0],[3697.2,0.0205],[3697.1,0.02],[3696.7,2.70506885]],[[3697.9,0.24750981],[3698.2,4.221],[3698.6,3.0],[3698.7,3.65931493],[3698.9,2.703532]]]
["bitfinex","ETHUSD",1754006530598,[[3697.6,0.4845],[3697.5,1.0],[3697.2,0.0205],[3697.1,0.02],[3696.5,4.221]],[[3697.8,0.24750981],[3698.7,0.9556],[3699.8,7.73733793],[3700.5,4.7040172],[3700.6,0.95430743]]]
["bitfinex","ETHUSD",1754006530777,[[3697.6,0.63295],[3697.5,1.0205],[3697.2,2.70474696],[3697.1,0.02],[3697.0,2.70489014]],[[3697.7,0.24750981],[3698.6,4.221],[3698.9,0.28728325],[3699.0,0.9556],[3699.2,2.70333402]]]
["bitfinex","ETHUSD",1754006531107,[[3697.8,0.1352],[3697.6,0.63295],[3697.5,1.0],[3697.2,0.0205],[3697.1,0.02]],[[3698.4,0.1352],[3698.6,3.9556],[3698.7,4.221],[3698.9,2.70356284],[3699.1,2.70337673]]]
["bitfinex","ETHUSD",1754006531262,[[3697.5,1.0],[3697.1,0.02],[3696.9,0.4845],[3695.0,2.70631108],[3694.7,2.70651527]],[[3698.1,3.0],[3698.2,30.0],[3698.3,4.20322379],[3698.4,4.221],[3698.5,0.24762398]]]
["bitfinex","ETHUSD",1754006531464,[[3697.5,1.0],[3697.1,0.02],[3696.9,0.1352],[3696.5,0.0205],[3696.2,4.221]],[[3697.7,0.1352],[3698.0,1.20322379],[3698.1,7.221],[3699.8,10.44020153],[3699.9,0.26651299]]]
["bitfinex","ETHUSD",1754006531796,[[3697.5,1.0],[3697.2,0.1352],[3697.1,0.5045],[3696.8,0.0205],[3696.3,0.55]],[[3697.6,0.24762379],[3697.7,0.1352],[3698.0,0.9556],[3698.9,3.29058335],[3699.8,10.44020153]]]
["bitfinex","ETHUSD",1754006531797,[[3697.5,1.0],[3697.2,0.1352],[3697.1,0.5045],[3696.8,0.0205],[3696.3,0.55]],[[3697.6,0.24762379],[3697.7,0.1352],[3698.0,0.9556],[3698.9,3.29058335],[3699.0,2.703487]]]
["bitfinex","ETHUSD",1754006531994,[[3697.5,1.0],[3697.3,4.26],[3697.2,0.1352],[3697.1,0.5045],[3696.8,0.0205]],[[3697.6,0.24762379],[3697.7,0.1352],[3698.0,3.9556],[3698.1,4.221],[3698.2,2.70402413]]]
["bitfinex","ETHUSD",1754006532199,[[3697.5,1.0],[3697.3,4.26],[3697.2,0.1352],[3697.1,0.5045],[3696.2,4.221]],[[3697.7,0.1352],[3697.9,0.24762379],[3698.0,3.4837],[3698.1,4.221],[3698.9,3.14158335]]]
["bitfinex","ETHUSD",1754006532498,[[3697.5,1.0],[3697.3,4.26],[3697.1,0.02],[3697.0,0.1352],[3696.3,4.7915]],[[3697.7,0.1352],[3697.9,0.24762379],[3698.0,3.4837],[3698.1,4.221],[3698.9,3.14158335]]]
["bitfinex","ETHUSD",1754006532499,[[3697.5,1.0],[3697.3,4.26],[3697.1,0.02],[3697.0,0.1352],[3696.3,4.7915]],[[3697.6,0.24762379],[3697.7,0.1352],[3697.9,0.4837],[3698.0,3.0],[3698.1,4.221]]]
["bitfinex","ETHUSD",1754006532697,[[3697.5,1.4845],[3697.3,4.26],[3697.1,0.02],[3697.0,0.0205],[3696.5,2.70524983]],[[3697.6,0.24762379],[3698.0,4.221],[3698.4,3.9556],[3698.7,2.70368635],[3699.1,5.55436389]]]
["bitfinex","ETHUSD",1754006532885,[[3697.5,1.4845],[3697.3,4.26],[3697.2,0.1352],[3697.1,0.02],[3697.0,0.0205]],[[3697.6,0.24762379],[3698.0,4.221],[3698.4,3.9556],[3699.1,5.55436389]]]
["bitfinex","ETHUSD",1754006532886,[[3697.5,1.4845],[3697.3,4.26],[3697.2,0.1352],[3697.1,0.02],[3697.0,0.0205]],[[3697.6,0.24762379],[3697.8,0.1352],[3698.0,4.221],[3698.4,0.9556],[3698.8,2.70365195]]]
["bitfinex","ETHUSD",1754006533058,[[3697.5,2.07247],[3697.3,4.26],[3697.1,0.02],[3697.0,0.0205],[3696.0,3.0]],[[3697.9,0.24762379],[3698.2,4.221],[3698.4,0.4719],[3698.6,0.4837],[3699.5,3.25310158]]]
["bitfinex","ETHUSD",1754006533298,[[3697.6,0.4845],[3697.5,1.72317],[3697.3,4.26],[3697.1,0.02],[3697.0,0.0205]],[[3697.8,0.24762379],[3698.0,0.1352],[3698.4,3.4719],[3698.5,4.221],[3698.6,0.4837]]]
["bitfinex","ETHUSD",1754006533494,[[3697.6,0.4845],[3697.5,1.72317],[3697.3,4.26],[3697.1,0.02],[3697.0,0.0205]],[[3697.7,0.24762379],[3698.0,0.1352],[3698.4,3.4719],[3698.5,4.221],[3698.6,3.18744194]]]
["bitfinex","ETHUSD",1754006533697,[[3697.6,0.4845],[3697.5,1.58797],[3697.2,4.26],[3697.1,0.02],[3696.9,2.70492323]],[[3698.2,0.1352],[3698.8,0.4719],[3698.9,7.69879661],[3699.1,2.70336694],[3699.6,5.55403218]]]
["bitfinex","ETHUSD",1754006533898,[[3697.6,0.6197],[3697.5,1.58797],[3697.4,0.0205],[3697.2,4.26],[3697.1,0.02]],[[3698.1,0.24790534],[3698.2,0.1352],[3698.7,0.24790534],[3698.8,3.4719],[3698.9,7.69879661]]]
["bitfinex","ETHUSD",1754006534063,[[3697.7,0.222817],[3697.6,0.1352],[3697.5,1.0],[3697.4,0.0205],[3697.2,4.26]],[[3698.0,0.24790534],[3698.2,0.1352],[3698.8,3.4719],[3698.9,7.69879661],[3700.9,4.0973715]]]
["bitfinex","ETHUSD",1754006534258,[[3697.8,0.4845],[3697.7,0.222817],[3697.6,0.1352],[3697.5,1.0],[3697.2,4.26]],[[3698.2,0.1352],[3698.8,3.4719],[3698.9,4.99528335],[3699.1,2.70340681],[3699.3,2.70322575]]]
["bitfinex","ETHUSD",1754006534501,[[3697.8,0.4845],[3697.7,0.222817],[3697.5,1.0]],[[3698.2,0.1352],[3698.8,3.4719],[3698.9,4.99528335],[3699.1,2.70340681],[3699.3,2.70322575]]]
["bitfinex","ETHUSD",1754006534502,[[3697.9,0.4845],[3697.8,4.26],[3697.7,0.222817],[3697.5,1.0],[3697.4,4.221]],[[3698.7,0.24797482],[3699.7,0.4719],[3699.8,1.72103793],[3699.9,0.02],[3701.0,0.81291]]]
["bitfinex","ETHUSD",1754006534701,[[3698.2,0.55],[3698.1,0.1352],[3698.0,4.8305],[3697.9,0.4845],[3697.8,2.70428587]],[[3698.6,0.24814105],[3699.3,0.1352],[3699.8,1.70923793],[3699.9,3.20654731],[3700.0,915.36946019]]]
["bitfinex","ETHUSD",1754006535002,[[3698.3,0.505],[3698.2,0.55],[3698.0,4.26],[3697.9,2.70423442],[3697.6,2.70442375]],[[3698.5,0.24814105],[3699.3,0.1352],[3699.7,3.4837],[3699.8,1.70923793],[3699.9,2.72279826]]]
["bitfinex","ETHUSD",1754006535302,[[3698.5,0.1352],[3698.4,0.4845],[3698.1,4.771],[3698.0,4.26],[3697.9,0.0205]],[[3699.3,0.6071],[3699.4,0.4837],[3699.7,3.0],[3699.8,4.23733793],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006535461,[[3698.5,0.1352],[3698.0,4.26],[3697.9,4.7055],[3697.5,8.1705],[3696.1,2.70553886]],[[3699.2,1.48608646],[3699.7,0.28539621],[3699.8,1.23733793],[3699.9,3.02],[3700.0,915.36946019]]]
["bitfinex","ETHUSD",1754006535660,[[3698.0,4.26],[3697.9,4.7055],[3697.5,8.1705],[3696.1,2.70553886]],[[3699.2,1.48608646],[3699.7,0.28539621],[3699.8,1.23733793],[3699.9,3.02],[3700.0,915.36946019]]]
["bitfinex","ETHUSD",1754006535661,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.7055],[3697.6,2.70445418],[3697.5,8.1705]],[[3698.8,0.1352],[3699.1,0.49669538],[3699.2,1.10420865],[3699.7,3.28539621],[3699.8,3.94024965]]]
["bitfinex","ETHUSD",1754006535855,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.7055],[3697.5,8.1705],[3697.4,0.55]],[[3698.7,0.24834769],[3698.8,0.1352],[3699.2,1.10420865],[3699.7,3.28539621],[3699.8,3.94024965]]]
["bitfinex","ETHUSD",1754006535856,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.7055],[3697.5,8.1705],[3697.4,0.55]],[[3698.7,0.24834769],[3698.8,0.1352],[3699.0,0.24834769],[3699.2,0.9556],[3699.5,2.70306824]]]
["bitfinex","ETHUSD",1754006536094,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.221],[3697.5,8.1705],[3697.4,3.2545937]],[[3698.6,0.24834769],[3698.8,0.1352],[3699.2,0.9556],[3699.5,5.70306824],[3699.6,4.22]]]
["bitfinex","ETHUSD",1754006536402,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.221],[3697.5,8.1705],[3697.4,3.2545937]],[[3698.8,0.1352],[3699.2,0.9556],[3699.5,5.70306824],[3699.6,4.22]]]
["bitfinex","ETHUSD",1754006536403,[[3698.3,0.6197],[3698.0,4.26],[3697.9,4.221],[3697.7,2.92719857],[3697.5,10.87502952]],[[3698.5,0.24834769],[3698.8,0.1352],[3699.2,0.9556],[3699.5,3.0],[3699.6,4.22]]]
["bitfinex","ETHUSD",1754006536567,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.221],[3697.8,0.0205],[3697.7,0.222817]],[[3698.4,0.24834769],[3698.8,0.1352],[3699.2,0.9556],[3699.5,5.70311338],[3699.6,4.22]]]
["bitfinex","ETHUSD",1754006536896,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.221],[3697.8,0.0205],[3697.7,0.222817]],[[3698.4,0.24834769],[3698.8,0.1352],[3699.2,0.9556],[3699.5,3.0],[3699.6,6.92299926]]]
["bitfinex","ETHUSD",1754006537097,[[3698.3,0.1352],[3698.0,4.26],[3697.9,4.221],[3697.8,0.0205],[3697.7,0.222817]],[[3698.4,0.24834769],[3698.8,0.1352],[3699.2,0.9556],[3699.5,5.70307858],[3699.6,4.22]]]
["bitfinex","ETHUSD",1754006537259,[[3698.3,0.1352],[3698.1,4.22],[3698.0,4.26],[3697.7,0.222817],[3697.3,9.20465353]],[[3698.4,0.24834769],[3698.8,0.1352],[3699.3,2.70326375],[3699.5,3.0],[3699.6,4.22]]]
["bitfinex","ETHUSD",1754006537607,[[3698.3,0.1352],[3698.1,4.22],[3698.0,4.26],[3697.7,0.738617],[3697.3,6.5]],[[3698.4,0.24834769],[3698.7,0.67765287],[3698.8,0.6425],[3699.3,3.0],[3699.4,2.70314578]]]
["bitfinex","ETHUSD",1754006537811,[[3698.0,4.22],[3697.9,4.26],[3697.7,0.738617],[3697.5,1.0],[3697.4,3.25457793]],[[3698.4,0.24834769],[3698.6,0.24845287],[3698.7,0.4292],[3698.8,0.5073],[3699.4,2.70315895]]]
["bitfinex","ETHUSD",1754006537960,[[3698.3,0.5158],[3698.0,4.22],[3697.9,6.96422259],[3697.7,2.70436945],[3697.5,1.0]],[[3699.2,0.4292],[3699.5,3.5073],[3699.6,4.22],[3699.9,3.02],[3700.0,913.85116719]]]
["bitfinex","ETHUSD",1754006538161,[[3698.3,0.651],[3698.1,0.0205],[3698.0,4.22],[3697.9,4.26],[3697.8,2.70428252]],[[3699.1,0.49727664],[3699.2,0.5644],[3699.5,3.5073],[3699.6,4.22],[3699.8,3.94021381]]]
["bitfinex","ETHUSD",1754006538388,[[3698.6,0.1352],[3698.3,0.5158],[3698.1,0.0205],[3698.0,4.22],[3697.9,4.26]],[[3699.0,0.49727664],[3699.2,0.5644],[3699.5,3.5073],[3699.6,4.22],[3699.8,3.94021381]]]
["bitfinex","ETHUSD",1754006538670,[[3698.6,0.1352],[3698.5,0.5158],[3698.1,0.0205],[3698.0,6.92415776],[3697.9,4.26]],[[3698.9,0.49727664],[3699.2,0.1352],[3699.5,0.9365],[3699.7,3.28539621],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006539005,[[3698.7,0.5158],[3698.6,0.1352],[3698.1,0.0205],[3698.0,4.22],[3697.9,4.26]],[[3698.8,0.49727664],[3699.2,0.1352],[3699.5,0.9365],[3699.8,1.23733793],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006539166,[[3698.7,4.7758],[3698.6,0.1352],[3698.1,0.0205],[3698.0,6.9240988],[3697.8,2.70423934]],[[3698.8,0.49727664],[3699.5,0.4292],[3699.7,0.5073],[3699.8,1.23733793],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006539369,[[3698.7,5.2669],[3698.6,0.1352],[3698.1,0.0205],[3698.0,6.9240988],[3697.8,2.70423934]],[[3698.8,0.49727664],[3699.3,0.1352],[3699.5,0.4292],[3699.7,0.5073],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006539687,[[3698.7,5.2669],[3698.6,0.1352],[3698.1,0.0205],[3698.0,4.22],[3697.7,2.70437126]],[[3698.8,0.49727664],[3699.3,0.1352],[3699.5,0.4292],[3699.7,0.5073],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006539863,[[3698.7,5.2669],[3698.6,0.1352],[3698.1,0.0205],[3698.0,4.22],[3697.9,2.70419098]],[[3698.8,0.49727664],[3699.3,0.1352],[3699.5,0.4292],[3699.7,0.79751413],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006540059,[[3698.7,4.7511],[3698.6,0.1352],[3698.2,0.5158],[3697.5,3.70447418],[3697.4,0.55]],[[3698.8,0.49727664],[3699.3,0.1352],[3699.4,0.5073],[3699.7,0.29021413],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006540389,[[3698.7,4.26],[3698.6,4.3552],[3698.2,0.5158],[3697.6,7.1705],[3697.5,1.0]],[[3698.8,0.49727664],[3699.1,0.4292],[3699.2,0.5073],[3699.3,0.1352],[3699.7,0.29021413]]]
["bitfinex","ETHUSD",1754006540390,[[3698.7,4.26],[3698.6,4.3552],[3698.2,0.5158],[3697.6,7.1705],[3697.5,1.0]],[[3698.8,0.49727664],[3699.1,0.4292],[3699.2,0.5073],[3699.3,0.16899017],[3699.7,0.29021413]]]
["bitfinex","ETHUSD",1754006540580,[[3698.7,4.26],[3698.6,4.3552],[3698.2,0.5158],[3697.6,9.87493095],[3697.5,1.0]],[[3698.8,0.24863832],[3699.1,0.4292],[3699.2,0.5073],[3699.3,0.1352],[3699.6,2.70302085]]]
["bitfinex","ETHUSD",1754006540774,[[3698.7,4.26],[3698.6,4.22],[3698.0,0.5158],[3697.7,2.70437289],[3697.6,7.1705]],[[3698.8,1.18513832],[3699.0,0.24874246],[3699.1,0.1352],[3699.6,2.70302085],[3699.7,3.29021413]]]
["bitfinex","ETHUSD",1754006540979,[[3698.7,4.26],[3698.6,4.22],[3698.5,0.1352],[3698.0,0.5158],[3697.7,2.70437289]],[[3698.8,0.67783832],[3699.1,0.1352],[3699.2,0.5073],[3699.7,5.99316017],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006541175,[[3698.7,4.26],[3698.6,4.22],[3698.5,0.1352],[3698.0,0.5158],[3697.7,2.70437436]],[[3698.8,0.24863832],[3699.1,0.5644],[3699.2,0.5073],[3699.6,2.70302001],[3699.7,0.29021413]]]
["bitfinex","ETHUSD",1754006541899,[[3698.7,4.26],[3698.6,4.22],[3698.5,0.1352],[3698.0,0.5158],[3697.2,2.70471611]],[[3698.8,0.24863832],[3699.1,0.5644],[3699.2,0.5073],[3699.3,3.0],[3699.4,2.70316838]]]
["bitfinex","ETHUSD",1754006542105,[[3698.7,4.26],[3698.5,4.22],[3698.0,0.5158],[3697.5,1.0],[3697.2,2.70474446]],[[3698.8,1.18513832],[3699.5,2.70306864],[3699.7,3.29021413],[3701.3,7.82069717],[3718.1,3.0]]]
["bitfinex","ETHUSD",1754006542405,[[3698.7,4.26],[3698.5,4.22],[3698.4,0.1352],[3697.6,7.15],[3697.5,1.0]],[[3698.8,1.18513832],[3698.9,0.1352],[3699.5,2.70306864],[3699.7,3.29021413],[3700.3,3.25252215]]]
["bitfinex","ETHUSD",1754006542701,[[3698.7,4.26],[3698.5,4.22],[3698.4,0.1352],[3697.6,7.15],[3697.5,1.0]],[[3698.8,1.18513832],[3698.9,0.1352],[3699.7,3.29021413],[3700.3,3.25252215]]]
["bitfinex","ETHUSD",1754006542702,[[3698.7,4.26],[3698.5,4.22],[3698.4,0.1352],[3697.9,0.5158],[3697.6,7.15]],[[3698.8,1.18513832],[3698.9,0.1352],[3699.3,3.0],[3699.4,2.70319748],[3699.6,2.70300206]]]
["bitfinex","ETHUSD",1754006542916,[[3698.7,4.26],[3698.5,4.22],[3697.9,0.5158],[3697.6,7.15],[3695.1,0.832811]],[[3698.8,1.18513832],[3698.9,0.1352],[3699.3,2.70322535],[3699.5,3.0],[3699.6,2.70300206]]]
["bitfinex","ETHUSD",1754006543114,[[3698.7,4.26],[3698.5,4.22],[3698.1,0.1352],[3697.9,0.5158],[3697.6,7.15]],[[3698.8,1.18513832],[3698.9,0.1352],[3699.3,3.0],[3699.4,2.7031592],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006543400,[[3698.7,4.26],[3698.5,4.22],[3698.1,0.1352],[3697.9,0.5158],[3697.6,9.85445522]],[[3698.8,1.18513832],[3698.9,0.1352],[3699.5,2.70307786],[3699.7,3.29021413],[3700.0,915.36846019]]]
["bitfinex","ETHUSD",1754006543580,[[3698.7,4.26],[3698.5,4.22],[3698.1,0.1352],[3697.9,0.5158],[3697.6,9.85445522]],[[3698.8,1.18512926],[3698.9,0.1352],[3699.5,2.70307786],[3699.7,3.29021413],[3700.0,915.36846019]]]
["bitfinex","ETHUSD",1754006543765,[[3698.5,4.22],[3698.2,4.26],[3698.1,0.1352],[3697.9,0.5158],[3697.7,2.70437856]],[[3698.8,0.67782926],[3698.9,0.1352],[3699.5,3.0],[3699.6,2.70301426],[3699.7,3.29021413]]]
["bitfinex","ETHUSD",1754006543966,[[3698.5,4.22],[3698.2,4.26],[3698.1,0.1352],[3697.9,0.5158],[3697.6,2.70443196]],[[3698.7,0.38382926],[3698.8,0.4292],[3699.1,0.5073],[3699.5,3.0],[3699.6,2.70301426]]]
["bitfinex","ETHUSD",1754006544200,[[3698.5,4.22],[3698.2,4.26],[3698.1,0.1352],[3697.9,0.5158],[3697.3,6.70524318]],[[3698.7,0.1352],[3698.8,0.4292],[3699.1,0.5073],[3699.7,3.29021413],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006544495,[[3698.2,4.26],[3698.1,0.1352],[3697.9,0.5158],[3697.3,6.70524318]],[[3698.7,0.1352],[3698.8,0.4292],[3699.1,0.5073],[3699.7,3.29021413],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006544496,[[3698.2,4.26],[3698.1,0.1352],[3697.9,0.5158],[3697.3,6.70524318],[3696.8,2.70499966]],[[3698.7,0.1352],[3698.8,0.4292],[3699.1,0.5073],[3699.3,3.0],[3699.7,0.29021413]]]
["bitfinex","ETHUSD",1754006544678,[[3698.6,4.22],[3698.2,4.26],[3698.1,0.1352],[3697.9,0.5158],[3697.4,3.25454831]],[[3698.7,0.1352],[3698.8,0.4292],[3699.1,0.5073],[3699.4,2.70317088],[3699.6,2.70300138]]]
["bitfinex","ETHUSD",1754006544876,[[3698.2,4.26],[3698.1,0.1352],[3697.9,0.5158],[3697.4,0.55],[3697.0,9.85483698]],[[3698.7,0.1352],[3699.1,0.5073],[3699.2,3.0],[3699.3,2.70321535],[3699.7,3.29021413]]]
["bitfinex","ETHUSD",1754006545082,[[3698.3,4.22],[3698.2,4.26],[3698.1,0.1352],[3697.5,1.0],[3697.4,0.55]],[[3698.7,0.5644],[3698.9,0.5073],[3699.2,3.0],[3699.3,2.70321535],[3699.7,0.29021413]]]
["bitfinex","ETHUSD",1754006545303,[[3698.2,4.26],[3697.5,1.0],[3697.4,0.55]],[[3698.7,0.5644],[3698.9,0.5073],[3699.2,3.0],[3699.3,2.70321535],[3699.7,0.29021413]]]
["bitfinex","ETHUSD",1754006545304,[[3698.2,4.26],[3697.5,1.0],[3697.4,0.55],[3697.3,6.5],[3697.1,0.0405]],[[3698.6,0.9365],[3699.0,3.0],[3699.1,2.7033644],[3699.7,0.29021413],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006545509,[[3698.3,4.22],[3698.2,4.26],[3697.9,0.1352],[3697.5,1.0],[3697.4,1.0658]],[[3698.4,0.1352],[3698.5,0.9365],[3699.0,5.70346205],[3699.2,2.70329286],[3699.5,2.70311585]]]
["bitfinex","ETHUSD",1754006545684,[[3698.3,4.22],[3698.2,4.26],[3697.9,0.1352],[3697.5,1.0],[3697.4,0.55]],[[3698.4,0.1352],[3698.5,0.5073],[3699.0,5.70346205],[3699.2,2.70329286],[3699.7,2.99317705]]]
["bitfinex","ETHUSD",1754006545884,[[3698.3,4.22],[3698.2,4.26],[3697.9,0.1352],[3697.6,0.5158],[3697.5,1.0]],[[3698.4,0.5644],[3698.5,0.5073],[3698.9,2.70353822],[3699.0,3.0],[3699.1,2.70336903]]]
["bitfinex","ETHUSD",1754006546195,[[3698.2,8.48],[3697.9,0.1352],[3697.6,0.5158],[3697.5,1.0],[3697.0,9.85488307]],[[3698.4,1.0717],[3698.8,3.0],[3698.9,2.70353529],[3699.1,2.7033661],[3699.5,2.70310815]]]
["bitfinex","ETHUSD",1754006546394,[[3698.2,8.48],[3697.9,0.1352],[3697.5,1.0],[3697.1,0.02],[3697.0,7.15]],[[3698.4,0.1352],[3698.8,0.4292],[3698.9,0.5073],[3699.0,3.0],[3699.5,2.70313686]]]
["bitfinex","ETHUSD",1754006546596,[[3698.2,8.48],[3697.9,0.651],[3697.5,1.0205],[3697.3,9.20461821],[3697.1,2.72475696]],[[3698.4,0.1352],[3698.8,0.4292],[3698.9,0.5073],[3699.4,3.0],[3699.9,2.72281237]]]
["bitfinex","ETHUSD",1754006546779,[[3698.2,8.48],[3698.1,0.1352],[3697.7,0.0205],[3697.5,1.0],[3697.4,3.25458629]],[[3698.7,0.1352],[3699.2,0.9365],[3699.4,2.70320811],[3699.5,3.0],[3699.6,6.9230329]]]
["bitfinex","ETHUSD",1754006546980,[[3698.3,0.5158],[3698.2,8.48],[3697.7,0.0205],[3697.5,1.0],[3697.4,3.25458629]],[[3699.2,0.9365]]]
["bitfinex","ETHUSD",1754006546981,[[3698.3,0.5158],[3698.2,8.48],[3697.7,2.72487964],[3697.5,1.0],[3697.4,0.55]],[[3699.2,0.9365],[3699.9,0.02],[3700.9,2.72205103],[3701.3,6.5],[3701.4,0.5073]]]
["bitfinex","ETHUSD",1754006547183,[[3698.3,0.5158],[3698.2,8.48],[3697.5,1.0],[3697.4,0.55]],[[3699.2,0.9365],[3699.9,0.02],[3700.9,2.72205103],[3701.3,6.5],[3701.4,0.5073]]]
["bitfinex","ETHUSD",1754006547184,[[3698.5,0.1352],[3698.3,0.5158],[3698.2,8.5005],[3697.8,2.70431014],[3697.6,2.70445261]],[[3699.1,0.38374041],[3699.5,0.9365],[3699.7,3.0],[3699.8,3.94021473],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006547496,[[3698.7,0.1352],[3698.6,0.5158],[3698.2,8.5005],[3697.9,0.55],[3697.8,2.70429955]],[[3699.3,0.1352],[3699.5,0.9365],[3699.7,3.28632878],[3699.8,4.23733793],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006547699,[[3698.8,4.22],[3698.7,0.1352],[3698.6,0.5158],[3698.2,4.2805],[3698.0,2.70415937]],[[3699.2,0.2484792],[3699.3,0.1352],[3699.5,0.4292],[3699.8,1.23733793],[3699.9,2.72279715]]]
["bitfinex","ETHUSD",1754006548008,[[3698.9,0.5158],[3698.8,4.22],[3698.7,0.1352],[3698.2,4.2805],[3697.9,3.25421805]],[[3699.2,0.2484792],[3699.3,0.1352],[3699.5,0.4292],[3699.8,4.74463793],[3699.9,2.72279715]]]
["bitfinex","ETHUSD",1754006548209,[[3698.9,0.5158],[3698.8,4.22],[3698.7,0.1352],[3698.2,4.2805],[3698.0,2.70414597]],[[3699.2,0.2484792],[3699.3,0.1352],[3699.5,0.4292],[3699.8,4.74463793],[3699.9,2.72279715]]]
["bitfinex","ETHUSD",1754006548382,[[3698.9,0.5158],[3698.8,4.22],[3698.7,0.1352],[3698.2,4.2805],[3694.5,1.32650006]],[[3699.2,0.2484792],[3699.3,0.1352],[3699.5,0.4292],[3699.8,4.74463793],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006548587,[[3698.8,4.22],[3698.7,0.1352],[3698.2,4.2805],[3694.5,1.32650006]],[[3699.2,0.2484792],[3699.3,0.1352],[3699.5,0.4292],[3699.8,4.74463793],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006548588,[[3698.8,4.22],[3698.7,0.1352],[3698.2,4.2805],[3697.7,2.70435651],[3697.5,3.70452452]],[[3699.2,0.2484792],[3699.3,0.1352],[3699.5,0.4292],[3699.6,3.0],[3699.7,2.99848298]]]
["bitfinex","ETHUSD",1754006548784,[[3698.9,4.219],[3698.7,0.1352],[3698.2,4.26],[3698.0,0.5158],[3697.8,0.0205]],[[3699.1,0.4292],[3699.2,0.2484792],[3699.3,0.1352],[3699.5,2.70307047],[3699.7,0.29549644]]]
["bitfinex","ETHUSD",1754006548984,[[3698.1,4.26],[3697.3,7.0705],[3697.2,9.85469407]],[[3699.1,0.4292],[3699.2,0.2484792],[3699.7,0.29549644]]]
["bitfinex","ETHUSD",1754006548985,[[3698.1,4.26],[3697.3,7.0705],[3697.2,9.85469407],[3697.0,2.70488222],[3696.9,0.20355529]],[[3699.0,1.1849792],[3699.1,3.0],[3699.2,2.70330793],[3699.4,2.70314456],[3699.7,0.32928296]]]
["bitfinex","ETHUSD",1754006549191,[[3698.5,4.219],[3698.2,0.1352],[3697.7,0.5158],[3697.6,4.26],[3697.3,7.0705]],[[3698.8,0.1352],[3698.9,1.87380791],[3699.1,3.0],[3699.2,2.70330793],[3699.4,2.70314456]]]
["bitfinex","ETHUSD",1754006549516,[[3698.5,4.219],[3698.2,0.1352],[3697.8,4.26],[3697.7,0.5158],[3697.3,7.0705]],[[3698.7,0.4292],[3698.8,0.6425],[3698.9,0.68882871],[3699.1,3.0],[3699.2,2.70330793]]]
["bitfinex","ETHUSD",1754006549679,[[3698.5,4.219],[3698.2,0.1352],[3697.9,0.5158],[3697.8,4.26],[3697.3,9.77517231]],[[3698.7,0.4292],[3698.8,0.6425],[3698.9,0.68882871],[3699.1,3.0],[3699.2,2.70330793]]]
["bitfinex","ETHUSD",1754006549886,[[3698.5,4.219],[3698.2,0.1352],[3697.9,0.5158],[3697.8,4.26],[3697.3,7.0705]],[[3698.7,0.4292],[3698.8,0.6425],[3698.9,0.68882871],[3699.1,2.70336269],[3731.7,0.27]]]
["bitfinex","ETHUSD",1754006550085,[[3698.5,4.219],[3698.2,0.1352],[3697.9,0.5158],[3697.8,4.26],[3697.3,7.0705]],[[3698.7,0.4292],[3698.8,0.6425],[3698.9,0.68882871],[3699.1,2.70336269],[3701.1,0.14131929]]]
["bitfinex","ETHUSD",1754006550301,[[3698.5,4.219],[3698.2,0.1352],[3697.9,0.5158],[3697.8,4.26],[3697.3,7.0705]],[[3698.7,0.4292],[3698.8,0.6425],[3698.9,0.68882871],[3699.1,3.0],[3699.2,2.70331478]]]
["bitfinex","ETHUSD",1754006550682,[[3698.5,4.219],[3698.2,0.651],[3697.8,4.26],[3697.7,2.70433793],[3697.5,3.70452925]],[[3698.8,0.1352],[3699.0,0.4292],[3699.1,0.5073],[3699.6,2.70304633],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006550921,[[3698.5,4.219],[3698.4,0.1352],[3698.2,0.5158],[3697.8,4.2805],[3697.6,2.70443152]],[[3698.9,0.1352],[3699.0,0.4292],[3699.1,0.5073],[3699.5,2.70308301],[3699.7,2.99844263]]]
["bitfinex","ETHUSD",1754006551214,[[3698.5,4.219],[3698.4,0.1352],[3698.2,0.5158],[3697.8,4.2805],[3697.7,2.70438264]],[[3698.9,0.1352],[3699.0,0.4292],[3699.1,0.5073],[3699.6,2.70301389],[3699.7,0.29549644]]]
["bitfinex","ETHUSD",1754006552114,[[3698.5,4.219],[3698.4,0.1352],[3698.2,0.5158],[3697.8,4.2805],[3697.5,1.0]],[[3698.9,0.1352],[3699.0,0.4292],[3699.1,0.5073],[3699.7,5.99846195],[3699.8,1.23733793]]]
["bitfinex","ETHUSD",1754006552309,[[3698.5,4.219],[3698.4,0.1352],[3698.2,0.5158],[3697.8,4.2805],[3697.5,3.7044804]],[[3698.9,0.1352],[3699.1,0.5073],[3699.3,3.0],[3699.4,2.70314769],[3699.7,2.99847692]]]
["bitfinex","ETHUSD",1754006552541,[[3698.5,4.219],[3697.8,4.26],[3697.7,0.5158],[3697.5,1.0],[3697.4,2.70460094]],[[3698.8,0.9365],[3699.3,2.70328093],[3699.5,2.70308257],[3699.7,0.29549644],[3700.0,918.07122972]]]
["bitfinex","ETHUSD",1754006552750,[[3698.5,4.219],[3698.2,0.1352],[3697.9,0.5158],[3697.7,4.26],[3697.5,1.0]],[[3698.7,0.1352],[3698.8,0.5073],[3699.3,2.70328093],[3699.4,3.0],[3699.5,2.70308257]]]
["bitfinex","ETHUSD",1754006552910,[[3698.5,4.219],[3698.2,0.1352],[3697.9,0.5158],[3697.7,4.26],[3697.5,1.0]],[[3698.7,0.5644],[3698.8,0.5073],[3699.3,2.70328093],[3699.4,3.0],[3699.5,2.70308257]]]
["bitfinex","ETHUSD",1754006553311,[[3697.7,4.26],[3697.5,1.5158],[3697.3,7.05],[3697.0,2.70482543],[3696.8,9.85502851]],[[3698.6,0.9365],[3698.7,0.1352],[3699.2,0.03379108],[3699.5,3.0],[3699.6,2.703045]]]
["bitfinex","ETHUSD",1754006553515,[[3697.8,4.219],[3697.6,0.651],[3697.5,1.0],[3697.4,4.26],[3697.3,6.5]],[[3698.1,0.1352],[3698.5,0.9365],[3699.0,3.0],[3699.1,2.70341185],[3699.3,2.70323932]]]
["bitfinex","ETHUSD",1754006553810,[[3697.9,4.219],[3697.7,0.1352],[3697.5,1.0],[3697.4,4.26],[3697.3,7.0158]],[[3698.2,0.1352],[3698.8,3.0],[3698.9,2.70354815],[3699.8,1.23733793],[3699.9,0.57]]]
["bitfinex","ETHUSD",1754006554039,[[3697.9,4.219],[3697.7,0.1352],[3697.5,1.0],[3697.4,4.26],[3697.3,6.5]],[[3698.2,0.1352],[3698.4,0.4292],[3698.5,0.5073],[3699.1,2.70342336],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006554244,[[3698.0,0.5158],[3697.9,4.65442],[3697.7,0.1352],[3697.5,1.0],[3697.4,4.26]],[[3698.7,0.4292],[3698.8,0.5073],[3699.2,5.70333264],[3699.4,2.70315378],[3699.8,3.94022369]]]
["bitfinex","ETHUSD",1754006554547,[[3698.0,0.5158],[3697.9,4.65442],[3697.7,0.1352],[3697.5,1.0205],[3697.4,4.26]],[[3698.4,0.1352],[3698.7,0.4292],[3698.8,0.5073],[3699.1,2.70337484],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006554754,[[3698.0,0.5158],[3697.9,4.65442],[3697.7,0.1352],[3697.5,1.0205],[3697.4,4.26]],[[3698.4,0.1352],[3698.7,0.4292],[3698.8,3.5073],[3698.9,2.70356936],[3699.1,2.70337484]]]
["bitfinex","ETHUSD",1754006554915,[[3698.0,0.5158],[3697.9,4.65442],[3697.7,0.1352],[3697.5,1.0205],[3697.4,4.26]],[[3698.4,0.1352],[3698.7,0.4292],[3698.8,0.5073],[3698.9,3.0],[3699.0,2.70345939]]]
["bitfinex","ETHUSD",1754006555456,[[3698.1,4.7348],[3698.0,0.1352],[3697.9,0.43542],[3697.5,1.0205],[3697.4,4.26]],[[3698.7,0.4292],[3698.8,0.5073],[3699.0,3.0],[3699.1,2.70338778]]]
["bitfinex","ETHUSD",1754006555457,[[3698.1,4.7348],[3698.0,0.1352],[3697.9,0.43542],[3697.5,1.0205],[3697.4,4.26]],[[3698.7,0.4292],[3698.8,0.5073],[3699.0,3.0],[3699.1,2.70338778],[3699.3,6.92222583]]]
["bitfinex","ETHUSD",1754006555648,[[3698.2,4.219],[3698.1,0.5158],[3698.0,0.1352],[3697.9,0.43542],[3697.5,1.0205]],[[3698.6,0.1352],[3698.7,0.4292],[3698.8,0.5073],[3699.0,2.70344069],[3699.2,5.70328873]]]
["bitfinex","ETHUSD",1754006555846,[[3698.2,4.219],[3698.1,0.5158],[3698.0,0.1352],[3697.9,0.43542],[3697.5,1.0205]],[[3698.6,0.1352],[3698.7,0.4292],[3698.8,0.5073],[3699.0,2.70344069],[3699.2,2.70328873]]]
["bitfinex","ETHUSD",1754006556149,[[3698.2,4.219],[3698.1,0.5158],[3698.0,0.1352],[3697.9,0.43542],[3697.5,1.0205]],[[3698.6,0.1352],[3698.7,0.4292],[3698.8,0.5073],[3699.1,2.70338518],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006556354,[[3698.3,0.5158],[3698.2,4.219],[3697.9,0.45592],[3697.5,1.0],[3696.9,0.20355529]],[[3699.3,0.9365],[3699.6,3.0],[3699.7,0.25563665],[3700.2,2.70258365],[3700.8,2.70217458]]]
["bitfinex","ETHUSD",1754006556521,[[3698.5,0.1352],[3698.4,0.47348],[3698.3,0.5158],[3698.2,4.219],[3697.9,0.0205]],[[3699.1,0.1352],[3699.2,0.24869253],[3699.3,0.9365],[3699.7,3.25563665],[3699.9,2.72278624]]]
["bitfinex","ETHUSD",1754006556849,[[3698.6,4.26],[3698.5,0.651],[3698.4,0.47348],[3698.2,4.219],[3697.9,0.0205]],[[3699.1,0.1352],[3699.3,0.9365],[3699.7,5.95858235],[3699.9,2.72278624],[3700.3,2.70252106]]]
["bitfinex","ETHUSD",1754006557056,[[3698.6,4.26],[3697.5,1.0],[3697.4,7.1705],[3697.1,0.02],[3695.9,2.70566438]],[[3699.0,0.97029291],[3699.7,0.25563665],[3699.9,3.02],[3700.6,0.83662513],[3701.4,1.3420141]]]
["bitfinex","ETHUSD",1754006557235,[[3698.7,4.219],[3698.6,4.26],[3698.3,0.1352],[3697.8,0.5158],[3697.5,1.0]],[[3698.8,0.1352],[3698.9,0.9365],[3699.0,3.03379291],[3699.1,2.70336229],[3699.3,2.70322157]]]
["bitfinex","ETHUSD",1754006557415,[[3698.7,4.219],[3698.6,4.26],[3698.3,0.1352],[3697.8,0.5158],[3697.5,1.0]],[[3698.8,0.1352],[3699.1,2.70336229]]]
["bitfinex","ETHUSD",1754006557416,[[3698.7,4.219],[3698.6,4.26],[3698.3,0.1352],[3697.8,0.5158],[3697.5,1.0]],[[3698.8,0.1352],[3699.1,3.0],[3699.2,2.70331638],[3699.4,2.70316038],[3700.2,4.219]]]
["bitfinex","ETHUSD",1754006557613,[[3698.7,4.219],[3698.6,4.26],[3698.3,0.1352],[3697.8,0.5158],[3697.5,1.0]],[[3698.8,1.0717],[3699.1,3.0],[3699.2,2.70331638],[3699.4,2.70316038],[3700.2,4.219]]]
["bitfinex","ETHUSD",1754006557854,[[3698.6,4.26],[3698.3,0.1352],[3697.8,0.5158],[3697.5,1.0],[3697.2,3.0]],[[3698.8,1.0717],[3699.0,2.70343714],[3699.3,3.0],[3699.7,2.95859247],[3700.2,4.219]]]
["bitfinex","ETHUSD",1754006558022,[[3698.7,4.219],[3698.6,4.26],[3698.1,0.1352],[3697.8,0.5158],[3697.5,1.0]],[[3698.8,0.51271371],[3699.7,3.25563665],[3700.2,4.219],[3701.3,9.20179427],[3701.6,1.52266024]]]
["bitfinex","ETHUSD",1754006558222,[[3698.6,4.26],[3698.1,0.1352],[3697.8,0.5158],[3697.5,1.0],[3697.3,0.55]],[[3698.8,0.1352],[3699.6,0.03378743],[3699.7,3.25563665],[3700.2,4.219],[3700.8,4.17090546]]]
["bitfinex","ETHUSD",1754006558541,[[3698.6,4.26],[3698.5,4.219],[3697.9,0.1352],[3697.5,1.0],[3697.4,7.15]],[[3698.7,5.70365263],[3698.8,0.1352],[3698.9,2.70356879],[3699.3,2.70324736],[3699.5,0.24880394]]]
["bitfinex","ETHUSD",1754006558729,[[3698.6,4.26],[3698.5,4.219],[3697.9,0.1352],[3697.5,1.0],[3697.4,7.15]],[[3698.7,6.64015263],[3698.8,0.1352],[3698.9,2.70356879],[3699.3,2.70324736],[3703.7,7.65450391]]]
["bitfinex","ETHUSD",1754006559066,[[3698.6,4.26],[3697.9,0.1352],[3697.5,1.0],[3697.4,7.15],[3696.7,3.0]],[[3698.7,6.64015263],[3698.8,0.1352],[3698.9,2.70356879],[3699.2,2.70332216],[3699.5,4.219]]]
["bitfinex","ETHUSD",1754006559277,[[3698.6,4.26],[3698.2,4.219],[3697.5,1.0],[3697.4,7.15],[3697.3,0.5158]],[[3698.7,6.64015263],[3698.8,0.1352],[3698.9,2.70356879],[3699.5,4.219]]]
["bitfinex","ETHUSD",1754006559278,[[3698.6,4.26],[3698.2,4.219],[3697.5,1.0],[3697.4,7.15],[3697.3,0.5158]],[[3698.7,6.64015263],[3698.8,0.1352],[3698.9,2.70356879],[3699.3,2.70324009],[3699.5,4.219]]]
["bitfinex","ETHUSD",1754006559477,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.0],[3697.4,7.15]],[[3698.7,6.64015263],[3698.8,0.1352],[3698.9,2.70356879],[3699.3,2.70324009],[3699.5,4.219]]]
["bitfinex","ETHUSD",1754006559698,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.0],[3697.4,7.15]],[[3698.7,3.9365],[3698.8,0.1352],[3699.1,2.70342058],[3699.5,6.92208653],[3699.9,2.871]]]
["bitfinex","ETHUSD",1754006559982,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.5158],[3697.4,7.15]],[[3698.7,6.64015263],[3698.8,0.1352],[3699.4,2.70317449],[3699.5,4.219],[3699.8,3.94024745]]]
["bitfinex","ETHUSD",1754006560155,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.5158],[3697.4,7.15]],[[3698.7,7.31768789],[3698.8,0.1352],[3699.4,2.70317449],[3699.5,4.219],[3699.8,3.94024745]]]
["bitfinex","ETHUSD",1754006560350,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.5158],[3697.4,7.15]],[[3698.7,4.61403526],[3698.8,2.83882196],[3699.4,2.70317449],[3699.5,4.219],[3699.8,3.94024745]]]
["bitfinex","ETHUSD",1754006560574,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.5158],[3697.4,7.15]],[[3698.7,4.61403526],[3698.8,0.1352],[3699.0,2.70349897],[3699.4,2.70317449],[3699.5,4.219]]]
["bitfinex","ETHUSD",1754006560877,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.5158],[3697.4,7.15]],[[3698.7,7.56661311],[3698.8,0.1352],[3698.9,2.70351754],[3699.3,2.70324509],[3699.5,4.219]]]
["bitfinex","ETHUSD",1754006561086,[[3698.6,4.26],[3698.2,4.219],[3697.6,0.1352],[3697.5,1.5158],[3697.4,7.15]],[[3698.7,37.56661311],[3698.8,0.1352],[3698.9,2.70351754],[3699.3,2.70324509],[3699.5,4.219]]]
["bitfinex","ETHUSD",1754006561579,[[3698.2,4.219],[3697.7,4.26],[3697.6,0.1352],[3697.5,1.5158],[3696.8,3.2549922]],[[3698.6,3.0],[3698.7,4.56661311],[3698.8,0.1352],[3698.9,2.70351984],[3699.3,2.70324509]]]
["bitfinex","ETHUSD",1754006561773,[[3698.2,4.219],[3697.7,4.26],[3697.6,0.1352],[3697.5,1.5158],[3696.8,3.2549922]],[[3698.3,0.1352],[3698.6,3.0],[3698.7,3.38118789],[3698.9,2.70351984],[3699.3,2.70324509]]]
["bitfinex","ETHUSD",1754006561978,[[3698.2,4.6409],[3698.0,0.5158],[3697.6,4.2805],[3697.5,1.0],[3697.1,6.519]],[[3698.3,0.1352],[3698.9,0.4292],[3699.0,0.5073],[3699.6,4.219],[3699.7,3.25563665]]]
["bitfinex","ETHUSD",1754006562180,[[3698.2,5.1567],[3698.1,0.1352],[3697.6,4.2805],[3697.5,1.0],[3697.3,0.55]],[[3698.7,0.1352],[3698.9,0.4292],[3699.0,0.5073],[3699.4,2.70315485],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006562483,[[3698.2,5.1567],[3698.1,0.1352],[3697.6,4.2805],[3697.5,1.0],[3697.3,0.55]],[[3698.7,0.1352],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006562484,[[3698.2,4.219],[3698.1,0.1352],[3697.6,4.26],[3697.5,1.0],[3697.3,0.55]],[[3698.7,0.1352],[3699.7,0.25563665],[3699.8,1.23733793],[3702.6,1.36486624],[3703.5,0.42273283]]]
["bitfinex","ETHUSD",1754006562779,[[3698.7,0.55],[3698.6,0.1352],[3698.3,0.5363],[3698.2,4.219],[3697.7,9.96435051]],[[3699.6,0.2490575],[3700.1,0.4292],[3702.6,1.36486624],[3703.5,0.42273283]]]
["bitfinex","ETHUSD",1754006562780,[[3698.7,0.55],[3698.6,0.1352],[3698.3,0.5363],[3698.2,4.219],[3697.7,9.96435051]],[[3699.6,0.2490575],[3700.1,0.4292],[3700.2,0.5073],[3700.6,2.70233382],[3700.9,4.239]]]
["bitfinex","ETHUSD",1754006563020,[[3698.9,0.55],[3698.8,4.7348],[3698.4,3.0],[3697.7,3.0],[3697.6,4.26]],[[3699.5,0.49811841],[3700.9,0.02],[3701.9,0.02],[3702.2,0.14129414],[3702.6,2.70080896]]]
["bitfinex","ETHUSD",1754006563145,[[3699.8,0.6852],[3699.5,2.70306514],[3699.1,3.0],[3699.0,4.67973336],[3698.9,3.0]],[[3700.9,0.02],[3701.6,0.9365],[3701.8,2.70144538],[3701.9,0.02],[3702.2,2.84245745]]]
["bitfinex","ETHUSD",1754006563343,[[3699.8,5.13382651],[3699.5,2.70305373],[3699.4,0.1352],[3699.1,3.0],[3699.0,1.9763]],[[3700.9,0.02],[3701.8,2.70144538],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006563344,[[3699.8,5.13382651],[3699.5,2.70305373],[3699.4,0.1352],[3699.1,3.0],[3699.0,1.9763]],[[3699.9,0.26907416],[3700.9,0.02],[3701.4,0.1352],[3701.5,2.7016172],[3701.8,2.70143496]]]
["bitfinex","ETHUSD",1754006563544,[[3699.8,8.50817531],[3699.6,2.70299004],[3699.2,2.70324019],[3699.1,3.0],[3699.0,1.44]],[[3699.9,0.02],[3700.9,0.02],[3701.1,0.1352],[3701.3,0.9365],[3702.0,2.7013024]]]
["bitfinex","ETHUSD",1754006563979,[[3699.8,8.50817531],[3699.6,2.70299004],[3699.1,3.0],[3699.0,1.44]],[[3699.9,0.02],[3700.9,0.02],[3701.1,0.1352],[3701.3,0.9365],[3702.0,2.7013024]]]
["bitfinex","ETHUSD",1754006563980,[[3699.8,5.80532651],[3699.6,2.70297839],[3699.4,2.70313775],[3699.1,3.0],[3699.0,4.14341648]],[[3699.9,0.02],[3700.9,0.02],[3701.1,0.1352],[3701.3,0.9365],[3701.4,3.0]]]
["bitfinex","ETHUSD",1754006564181,[[3699.8,1.53982651],[3699.5,2.70305043],[3699.1,3.0],[3699.0,1.44],[3698.8,9.2025305]],[[3699.9,0.02],[3700.9,0.02],[3701.1,0.1352],[3701.3,0.5073],[3701.8,2.70145843]]]
["bitfinex","ETHUSD",1754006564386,[[3699.8,1.53982651],[3699.4,0.0205],[3699.3,2.70315635],[3699.2,2.70328073],[3699.1,3.0]],[[3699.9,0.02],[3700.9,0.02],[3701.0,0.5073],[3701.1,0.5644],[3701.4,3.0]]]
["bitfinex","ETHUSD",1754006564585,[[3699.8,0.1352],[3698.8,6.499],[3698.3,2.703878],[3697.4,2.95892366],[3696.3,1.32682238]],[[3699.9,0.02],[3700.5,0.4292],[3700.6,0.5073],[3700.9,0.02],[3701.0,2.70199805]]]
["bitfinex","ETHUSD",1754006564906,[[3699.6,0.1352],[3699.2,4.249],[3698.9,0.5158],[3698.8,6.499],[3698.5,0.0205]],[[3699.9,0.02],[3700.6,0.5073],[3700.9,0.02],[3701.0,2.70199805]]]
["bitfinex","ETHUSD",1754006564907,[[3699.6,0.1352],[3699.2,4.249],[3698.9,0.5158],[3698.8,6.499],[3698.5,0.0205]],[[3699.9,3.9565],[3700.6,2.70228207],[3700.7,3.0],[3700.9,0.02],[3701.0,2.70202022]]]
["bitfinex","ETHUSD",1754006565195,[[3699.7,0.651],[3699.6,4.249],[3699.2,0.0205],[3698.8,6.499],[3698.4,2.7038284]],[[3699.9,0.02],[3700.4,0.5644],[3700.6,7.249],[3700.7,0.5073],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006565498,[[3699.8,0.5158],[3699.7,0.1352],[3699.6,4.249],[3699.2,0.0205],[3699.1,3.2533099]],[[3699.9,0.02],[3700.4,0.1352],[3700.6,3.0],[3700.7,0.5073],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006565659,[[3699.7,0.1352],[3699.6,4.249],[3699.2,0.0205],[3699.1,0.55],[3698.2,2.70401486]],[[3699.9,0.02],[3700.4,0.1352],[3700.6,3.0],[3700.7,0.9365],[3700.9,4.274]]]
["bitfinex","ETHUSD",1754006565982,[[3699.7,0.1352],[3699.6,4.249],[3699.2,0.0205],[3699.1,0.55],[3698.3,5.70388492]],[[3699.9,0.02],[3700.4,0.1352],[3700.6,3.0],[3700.7,0.9365],[3700.9,4.273]]]
["bitfinex","ETHUSD",1754006566179,[[3699.8,0.5158],[3699.7,0.1352],[3699.6,4.249],[3699.2,0.0205],[3699.1,0.55]],[[3699.9,0.02],[3700.4,0.1352],[3700.6,3.0],[3700.7,0.9365],[3700.9,4.273]]]
["bitfinex","ETHUSD",1754006566487,[[3699.7,0.1352],[3699.6,4.249],[3699.4,0.4895],[3699.2,0.0205],[3699.1,0.55]],[[3699.9,0.02],[3700.4,0.1352],[3700.6,3.0],[3700.7,0.9365],[3700.8,2.70214397]]]
["bitfinex","ETHUSD",1754006566643,[[3699.7,0.1352],[3699.6,4.249],[3699.1,0.55],[3699.0,0.4895],[3698.8,6.499]],[[3699.9,0.02],[3700.2,0.9884],[3700.4,0.1352],[3700.6,3.0],[3700.9,4.272]]]
["bitfinex","ETHUSD",1754006566843,[[3699.7,0.1352],[3699.6,4.249],[3699.2,0.4895],[3699.1,0.55],[3698.8,6.5195]],[[3699.9,0.02],[3700.2,0.9884],[3700.4,0.1352],[3700.6,3.0],[3700.9,4.272]]]
["bitfinex","ETHUSD",1754006567163,[[3699.7,0.1352],[3699.6,4.249],[3699.1,0.55],[3698.8,6.5195]],[[3699.9,0.02],[3700.2,0.9884],[3700.4,0.1352],[3700.6,3.0],[3700.9,4.272]]]
["bitfinex","ETHUSD",1754006567164,[[3699.7,0.98842],[3699.6,4.249],[3699.1,0.55],[3698.8,6.499],[3697.7,6.9643462]],[[3699.9,0.02],[3700.6,3.0],[3700.9,0.02],[3701.9,0.02],[3702.5,2.70088217]]]
["bitfinex","ETHUSD",1754006567350,[[3699.8,1.0395],[3699.7,0.43842],[3699.6,4.249],[3699.4,0.0205],[3699.2,2.70327084]],[[3699.9,0.02],[3700.6,3.0],[3700.9,0.02],[3701.0,0.9884],[3701.2,2.70188125]]]
["bitfinex","ETHUSD",1754006567746,[[3699.8,5.2995],[3699.7,0.43842],[3699.6,4.249],[3699.4,0.0205],[3699.2,2.70327084]],[[3699.9,0.02],[3700.6,3.0],[3700.9,0.02],[3701.0,0.9884],[3701.2,2.70188125]]]
["bitfinex","ETHUSD",1754006568165,[[3699.8,4.26],[3699.7,0.43842],[3699.6,4.249],[3699.5,0.4895],[3699.2,0.55]],[[3699.9,0.02],[3700.6,3.9884],[3700.9,2.72205162],[3701.2,2.70183187],[3701.5,4.264]]]
["bitfinex","ETHUSD",1754006568398,[[3699.8,4.26],[3699.7,0.43842],[3699.6,4.249],[3699.5,0.4895],[3699.2,0.55]],[[3699.9,0.02],[3700.6,3.5267],[3700.9,0.02],[3701.0,4.264],[3702.6,0.812408]]]
["bitfinex","ETHUSD",1754006568585,[[3699.8,4.26],[3699.7,0.43842],[3699.6,4.249],[3699.5,0.4895],[3699.2,0.55]],[[3699.9,0.02],[3700.4,0.4617],[3700.6,3.5267],[3700.9,0.02],[3701.0,6.96597296]]]
["bitfinex","ETHUSD",1754006568748,[[3699.8,4.26],[3699.7,0.43842],[3699.6,4.249],[3699.5,0.4895],[3699.2,0.55]],[[3699.9,0.02],[3700.4,0.4617],[3700.6,3.5267],[3700.9,0.02],[3701.0,4.264]]]
["bitfinex","ETHUSD",1754006569149,[[3699.8,4.26],[3699.7,0.43842],[3699.6,4.249],[3699.5,0.4895],[3699.2,0.55]],[[3699.9,0.02],[3700.4,0.4617],[3700.6,3.5267],[3700.9,2.72204737],[3701.0,4.264]]]
["bitfinex","ETHUSD",1754006569385,[[3699.8,4.26],[3699.7,0.43842],[3699.6,4.249],[3699.5,0.4895],[3699.2,0.55]],[[3699.9,0.02],[3700.4,0.4617],[3700.6,3.5267],[3700.8,2.70212325],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006569544,[[3699.8,4.26],[3699.5,0.4895],[3699.2,0.55],[3698.4,2.70380251],[3698.0,2.70413184]],[[3699.9,0.02],[3700.4,0.9884],[3700.6,5.70228087],[3700.9,0.02],[3701.6,0.25994858]]]
["bitfinex","ETHUSD",1754006569753,[[3699.8,8.522],[3699.1,7.15],[3698.9,0.4895],[3698.8,6.499],[3698.7,0.0205]],[[3699.9,1.0084],[3700.6,3.0],[3700.7,4.264],[3700.9,0.02],[3701.6,0.80994858]]]
["bitfinex","ETHUSD",1754006570059,[[3699.8,4.262],[3699.1,4.26],[3698.9,0.4895],[3698.8,6.499],[3698.4,2.70386353]],[[3699.9,3.59428366],[3700.4,2.7024236],[3700.6,5.70226788],[3700.7,4.264],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006570263,[[3699.8,4.262],[3699.1,4.26],[3698.9,0.4895],[3698.8,6.499],[3698.4,3.25386353]],[[3699.9,3.59428366],[3700.4,2.7024236],[3700.6,5.70226788],[3700.7,4.264],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006570488,[[3699.8,4.262],[3699.1,4.26],[3698.8,6.499],[3698.4,3.25386353],[3698.2,2.70400554]],[[3699.9,2.60588366],[3700.4,2.7024236],[3700.6,5.70226788],[3700.9,0.02],[3702.5,1.31990338]]]
["bitfinex","ETHUSD",1754006570718,[[3699.8,4.7515],[3699.3,0.0205],[3699.0,4.26],[3698.9,0.55],[3698.8,6.499]],[[3699.9,0.02],[3700.6,3.0],[3700.8,0.4617],[3700.9,0.5467],[3701.3,4.273]]]
["bitfinex","ETHUSD",1754006570893,[[3699.8,4.7515],[3699.3,2.72369938],[3699.0,6.96342894],[3698.9,0.55],[3698.8,6.499]],[[3699.9,0.02],[3700.6,3.0],[3700.8,0.4617],[3700.9,0.5467],[3701.3,6.97476726]]]
["bitfinex","ETHUSD",1754006571215,[[3699.8,4.7515],[3699.4,3.25312607],[3699.3,0.0205],[3699.2,2.70327738],[3699.0,4.26]],[[3699.9,0.02],[3700.6,3.0],[3700.8,0.4617],[3700.9,0.5467],[3701.3,4.273]]]
["bitfinex","ETHUSD",1754006571714,[[3699.8,4.7515],[3699.4,0.55],[3699.3,0.0205],[3699.0,6.96336457],[3698.7,3.0]],[[3699.9,0.02],[3700.6,3.0],[3700.8,0.4617],[3700.9,0.5467],[3701.5,2.70163321]]]
["bitfinex","ETHUSD",1754006571918,[[3699.8,4.7515],[3699.4,3.25313526],[3699.3,0.0205],[3699.1,2.70334877],[3699.0,4.26]],[[3699.9,0.02],[3700.6,3.0],[3700.8,0.4617],[3700.9,0.5467]]]
["bitfinex","ETHUSD",1754006571919,[[3699.8,4.7515],[3699.4,3.25313526],[3699.3,0.0205],[3699.1,2.70334877],[3699.0,4.26]],[[3699.9,0.02],[3700.6,3.0],[3700.8,0.4617],[3700.9,0.5467],[3701.1,4.272]]]
["bitfinex","ETHUSD",1754006572122,[[3699.8,4.7515],[3699.4,0.55],[3699.3,0.0205],[3699.0,4.26],[3697.6,2.7044505]],[[3699.9,0.02],[3700.6,3.0],[3700.8,0.4617],[3700.9,0.5467],[3701.1,4.272]]]
["bitfinex","ETHUSD",1754006572421,[[3699.8,4.271],[3699.2,0.4895],[3699.0,4.26],[3698.8,6.5195],[3697.6,2.7044505]],[[3699.9,0.02],[3700.2,0.4617],[3700.4,0.5267],[3700.6,3.0],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006572723,[[3699.8,4.7605],[3699.3,2.70316811],[3699.2,0.55],[3699.1,0.0205],[3699.0,4.26]],[[3699.9,0.02],[3700.6,3.0],[3700.7,0.9884],[3700.9,0.02],[3701.3,2.70180575]]]
["bitfinex","ETHUSD",1754006573022,[[3699.8,4.7605],[3699.2,0.55],[3699.1,0.0205],[3699.0,4.26]],[[3699.9,0.02],[3700.6,3.0],[3700.7,0.9884],[3700.9,0.02],[3701.3,2.70180575]]]
["bitfinex","ETHUSD",1754006573023,[[3699.8,5.23655],[3699.2,3.25323911],[3699.1,0.0205],[3699.0,6.96341302],[3691.4,13.5905499]],[[3699.9,0.02],[3700.6,3.0],[3700.7,0.9884],[3700.8,4.271],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006573219,[[3699.8,5.23655],[3699.3,2.70320126],[3699.2,0.55],[3699.1,2.72384657],[3699.0,4.26]],[[3699.9,0.02],[3700.6,3.0],[3700.7,0.9884],[3700.8,4.271],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006573379,[[3699.8,5.78655],[3699.0,4.26],[3698.8,6.70150787],[3698.4,2.7038044],[3698.0,2.70415162]],[[3699.9,0.02],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006573380,[[3699.8,5.78655],[3699.0,4.26],[3698.8,6.70150787],[3698.4,2.7038044],[3698.0,2.70415162]],[[3699.9,0.02],[3700.9,0.02],[3701.1,4.7317],[3701.2,0.5267],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006573724,[[3699.8,5.80705],[3699.6,2.70292858],[3699.4,2.70311247],[3699.0,6.96338605],[3698.8,6.70150787]],[[3699.9,0.02],[3700.9,0.02],[3701.1,0.4617],[3701.2,3.5267],[3701.6,2.9615341]]]
["bitfinex","ETHUSD",1754006574016,[[3699.9,10.51277575],[3699.8,18.1098988],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,2.70338605]],[[3700.0,891.53145045],[3700.9,0.02],[3702.0,0.9884],[3702.6,4.27],[3702.9,0.02]]]
["bitfinex","ETHUSD",1754006574223,[[3699.9,11.02277575],[3699.8,14.1238488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,2.70338605]],[[3700.0,889.18684907],[3700.9,0.02],[3702.0,0.4617],[3702.3,0.5267],[3702.6,4.27]]]
["bitfinex","ETHUSD",1754006574417,[[3699.9,11.02277575],[3699.8,14.1238488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,3.51541205]],[[3700.0,889.18684907],[3700.9,0.02],[3702.0,0.4617],[3702.3,0.5267],[3702.5,3.0]]]
["bitfinex","ETHUSD",1754006574719,[[3699.9,11.02277575],[3699.8,14.1238488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,3.51541205]],[[3700.0,889.18684907],[3700.9,0.02],[3702.0,0.4617],[3702.3,0.5267],[3702.5,9.9809117]]]
["bitfinex","ETHUSD",1754006575110,[[3699.9,11.02277575],[3699.8,14.1238488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,3.51541205]],[[3700.0,887.75737455],[3700.9,0.02],[3702.0,0.4617],[3702.1,0.5267],[3702.4,4.279]]]
["bitfinex","ETHUSD",1754006575704,[[3699.9,18.17277575],[3699.8,6.9738488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,3.51541205]],[[3700.0,887.75737455],[3700.9,0.02],[3702.0,0.4617],[3702.1,0.5267],[3702.4,2.70096098]]]
["bitfinex","ETHUSD",1754006576022,[[3699.9,18.17277575],[3699.8,6.9738488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,3.51541205]],[[3700.0,887.75737455],[3700.9,0.02],[3702.0,0.4617],[3702.1,0.5267],[3702.4,6.97696098]]]
["bitfinex","ETHUSD",1754006576180,[[3699.9,18.17277575],[3699.8,6.9738488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,3.51541205]],[[3700.0,887.75737455],[3700.9,0.02],[3701.9,0.5467],[3702.0,0.4617],[3702.4,4.276]]]
["bitfinex","ETHUSD",1754006576385,[[3699.9,18.17277575],[3699.8,6.9738488],[3699.6,2.70292858],[3699.2,2.70322863],[3699.0,3.51541205]],[[3700.0,887.75737455],[3700.9,0.02],[3701.9,0.5467],[3702.3,2.70103931],[3702.4,4.276]]]
["bitfinex","ETHUSD",1754006576582,[[3699.9,22.44777575],[3699.8,2.7028488],[3699.3,2.70314472],[3699.0,2.70338605],[3698.7,2.70363955]],[[3700.0,887.75737455],[3700.9,0.02],[3701.3,0.4617],[3701.5,0.5267],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006576786,[[3699.9,22.44777575],[3699.8,2.7028488],[3699.5,2.70302428],[3699.0,2.70338605],[3698.7,3.51577055]],[[3700.0,887.75737455],[3700.9,0.02],[3701.3,0.4617],[3701.5,0.5267],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006577099,[[3699.9,22.58297575],[3699.8,2.7028488],[3699.5,2.70302428],[3699.0,2.70338605],[3698.7,3.51577055]],[[3700.0,887.75737455],[3700.9,0.02],[3701.3,0.4617],[3701.5,0.5267],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006577614,[[3699.9,22.58297575],[3699.7,2.70291051],[3699.3,2.70319192],[3698.7,2.70363955],[3698.3,2.7038891]],[[3700.0,887.75737455],[3700.9,0.02],[3701.2,0.5267],[3701.3,0.4617],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006577810,[[3699.9,22.56247575],[3699.7,2.70291051],[3699.5,0.0205],[3699.3,2.70319192],[3698.7,2.70363955]],[[3700.0,887.75737455],[3700.9,0.02],[3701.2,0.5267],[3701.3,0.4617],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006578019,[[3699.9,22.56247575],[3699.7,2.70291051],[3699.5,0.0205],[3699.4,2.70309919],[3698.9,2.70344422]],[[3700.0,887.75737455],[3700.9,0.02],[3701.2,0.5267],[3701.3,0.4617],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006578320,[[3699.9,15.29777575],[3699.8,7.15],[3699.7,2.70291051],[3699.5,2.70302446],[3699.2,0.1]],[[3700.0,879.1143051],[3700.9,0.02],[3701.8,0.4617],[3701.9,0.02],[3702.5,3.0]]]
["bitfinex","ETHUSD",1754006578633,[[3699.9,15.29777575],[3699.8,7.15],[3699.7,2.70291051],[3699.5,2.70302446],[3693.4,20.0]],[[3700.0,879.1143051],[3700.9,0.02],[3701.8,0.9884],[3701.9,0.02],[3702.5,3.0]]]
["bitfinex","ETHUSD",1754006578837,[[3699.9,15.29777575],[3699.8,7.15],[3699.7,2.70291051],[3699.5,2.70302446],[3699.2,0.1]],[[3700.0,859.88857924],[3700.9,0.02],[3701.9,0.02],[3702.2,0.4617],[3702.4,0.5267]]]
["bitfinex","ETHUSD",1754006579286,[[3699.9,15.29777575],[3699.8,7.15],[3699.7,2.70291051],[3699.5,2.70302446],[3699.2,0.1]],[[3700.0,859.88857924],[3700.9,0.02],[3701.9,0.02],[3702.2,0.4617],[3703.7,2.70005053]]]
["bitfinex","ETHUSD",1754006579488,[[3699.9,22.44777575],[3699.7,2.70291051],[3699.5,2.70302446],[3699.2,0.1],[3694.2,20.0]],[[3700.0,827.26648201],[3700.9,0.02],[3701.9,0.02],[3702.2,0.9884],[3703.0,4.275]]]
["bitfinex","ETHUSD",1754006579794,[[3699.9,22.44777575],[3699.7,2.70291051],[3699.5,2.80302446],[3694.2,20.0]],[[3700.0,827.26648201],[3700.9,0.02],[3701.9,0.02],[3702.2,0.9884],[3703.0,4.275]]]
["bitfinex","ETHUSD",1754006579795,[[3699.9,22.44777575],[3699.7,2.70291051],[3699.5,2.80302446],[3694.2,20.0],[3568.8,0.186334]],[[3700.0,785.75216471],[3700.9,0.02],[3701.9,0.02],[3702.2,0.9884],[3703.0,4.275]]]
["bitfinex","ETHUSD",1754006580187,[[3699.9,14.41],[3699.2,0.25425144],[3698.5,2.70374888],[3697.5,3.70448945],[3695.1,2.72626442]],[[3700.0,783.16087179],[3700.9,0.02],[3701.9,0.02],[3702.6,3.0],[3702.9,0.28221876]]]
["bitfinex","ETHUSD",1754006580391,[[3699.9,14.41],[3697.5,3.70448945],[3695.1,2.72626442]],[[3700.0,783.16087179],[3700.9,0.02],[3701.9,0.02],[3702.6,3.0],[3702.9,0.28221876]]]
["bitfinex","ETHUSD",1754006580392,[[3699.9,4.26],[3699.4,2.70311628],[3699.3,7.15],[3698.7,2.70361853],[3697.5,1.0]],[[3700.0,783.16087179],[3700.8,0.4617],[3700.9,0.5467],[3701.6,2.70153735],[3701.8,3.0]]]
["bitfinex","ETHUSD",1754006580723,[[3699.9,8.538],[3699.4,3.4895],[3699.3,7.15],[3699.0,2.7238951],[3698.6,2.70372213]],[[3700.0,783.16087179],[3700.6,0.5267],[3700.8,0.4617],[3700.9,0.02],[3701.7,4.278]]]
["bitfinex","ETHUSD",1754006580888,[[3699.9,9.088],[3699.5,2.70306138],[3699.4,3.4895],[3699.3,7.15],[3699.0,2.7238951]],[[3700.0,783.16087179],[3700.6,0.5267],[3700.8,0.4617],[3700.9,0.02],[3701.6,2.70154013]]]
["bitfinex","ETHUSD",1754006581088,[[3699.9,9.088],[3699.6,2.70296871],[3699.4,6.19264103],[3699.3,7.15],[3699.0,2.7238951]],[[3700.0,783.16087179],[3700.6,0.5267],[3700.8,0.4617],[3700.9,0.02],[3701.6,2.70154013]]]
["bitfinex","ETHUSD",1754006581340,[[3699.9,8.538],[3699.7,2.70291497],[3699.4,0.4895],[3699.3,7.15],[3699.0,2.7238951]],[[3700.0,783.16087179],[3700.6,0.5267],[3700.8,0.4617],[3700.9,0.02],[3701.6,2.70154013]]]
["bitfinex","ETHUSD",1754006581542,[[3699.9,8.538],[3699.8,2.70284708],[3699.5,2.70305465],[3699.4,0.4895],[3699.3,7.15]],[[3700.0,783.16087179],[3700.6,0.5267],[3700.8,0.4617],[3700.9,0.02],[3701.7,6.97946427]]]
["bitfinex","ETHUSD",1754006581691,[[3698.8,0.20250787],[3698.4,4.7495],[3698.1,0.02],[3697.9,6.494],[3697.8,2.70423911]],[[3700.0,783.16087179],[3700.8,0.4617],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006581692,[[3698.8,0.20250787],[3698.4,4.7495],[3698.1,0.02],[3697.9,6.494],[3697.8,2.70423911]],[[3700.0,784.14927179],[3700.8,4.281],[3700.9,0.02],[3701.1,3.0],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006581891,[[3698.1,0.02],[3697.9,6.494]],[[3700.0,784.14927179],[3700.9,0.02],[3701.1,3.0],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006581892,[[3698.6,2.70371958],[3698.2,4.26],[3698.1,2.72407424],[3697.9,6.5145],[3697.7,2.70437206]],[[3699.9,0.9884],[3700.0,783.16087179],[3700.6,4.285],[3700.9,2.72210237],[3701.1,5.70196716]]]
["bitfinex","ETHUSD",1754006582216,[[3698.8,2.7035181],[3698.6,2.70371958],[3698.4,0.4895],[3698.2,4.26],[3698.1,2.72407424]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.5,4.285],[3700.9,2.72210237]]]
["bitfinex","ETHUSD",1754006582414,[[3698.8,3.19307048],[3698.7,4.285],[3698.3,5.72439093],[3698.2,4.26],[3698.1,0.02]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.6,4.285],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006582612,[[3699.1,3.0],[3698.8,3.19307048],[3698.7,4.285],[3698.3,2.72439093],[3698.2,4.26]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.6,4.285],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006582813,[[3699.2,4.285],[3699.1,5.70335253],[3698.8,3.19307399],[3698.4,2.7038144],[3698.3,0.0205]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006582814,[[3699.2,4.285],[3699.1,5.70335253],[3698.8,3.19307399],[3698.4,2.7038144],[3698.3,0.0205]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.8,4.285],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006583017,[[3699.1,3.0],[3698.9,2.70348906],[3698.8,0.4895],[3698.7,2.70365161],[3698.3,0.0205]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.8,4.285],[3700.9,2.72205727]]]
["bitfinex","ETHUSD",1754006583227,[[3699.4,0.55],[3699.3,4.284],[3698.9,2.70348906],[3698.8,0.4895],[3698.7,2.70365161]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.8,4.285],[3700.9,2.72205727]]]
["bitfinex","ETHUSD",1754006583424,[[3699.4,0.55],[3699.3,4.284],[3699.0,2.70342127],[3698.8,0.4895],[3698.7,2.70365161]],[[3700.0,783.16087179],[3700.8,4.285],[3700.9,0.02],[3701.0,2.70198345],[3703.1,1.31414593]]]
["bitfinex","ETHUSD",1754006583714,[[3699.4,0.55],[3699.3,4.284],[3699.0,2.70341346],[3698.8,6.19307413],[3698.3,2.72439377]],[[3700.0,784.14927179],[3700.8,4.285],[3700.9,0.02],[3701.0,2.70198345],[3701.2,2.70183317]]]
["bitfinex","ETHUSD",1754006583914,[[3699.4,0.55],[3699.3,4.284],[3699.0,2.70341346],[3698.8,3.4895],[3698.7,2.70364854]],[[3700.0,784.14927179],[3700.8,4.285],[3700.9,0.02],[3701.0,2.70198345],[3701.2,2.70183317]]]
["bitfinex","ETHUSD",1754006584117,[[3699.4,0.55],[3699.3,4.284],[3699.0,2.70341346],[3698.8,6.19304563],[3577.1,0.18376388]],[[3700.0,784.14927179],[3700.8,4.285],[3700.9,0.02],[3701.1,5.70192236],[3701.3,2.70175676]]]
["bitfinex","ETHUSD",1754006584431,[[3699.4,0.55],[3699.3,4.284],[3698.8,6.19307602],[3698.4,2.70380009],[3698.3,0.0205]],[[3700.0,784.14927179],[3700.8,4.285],[3700.9,0.02],[3701.1,5.7019208],[3701.6,2.70158687]]]
["bitfinex","ETHUSD",1754006584618,[[3699.4,0.55],[3699.3,4.284],[3698.9,2.70350416],[3698.8,3.4895],[3698.3,0.0205]],[[3700.0,784.14927179],[3700.8,4.285],[3700.9,0.02],[3701.1,3.0],[3701.5,2.70165424]]]
["bitfinex","ETHUSD",1754006584819,[[3699.4,0.55],[3699.3,4.284],[3699.0,2.70338398],[3698.8,6.193067],[3698.3,2.72440118]],[[3700.0,784.14927179],[3700.8,4.285],[3700.9,0.02],[3701.0,2.70199569],[3701.1,3.0]]]
["bitfinex","ETHUSD",1754006585212,[[3699.4,0.55],[3699.3,4.284],[3699.0,2.70338398],[3698.8,6.193067],[3698.3,6.98440118]],[[3700.0,784.14927179],[3700.8,4.285],[3700.9,0.02],[3701.0,2.70199569],[3701.1,3.0]]]
["bitfinex","ETHUSD",1754006585532,[[3699.6,2.70299372],[3699.4,0.55],[3699.3,4.284],[3698.8,6.193067],[3698.3,6.98440118]],[[3700.0,784.14927179],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006585533,[[3699.6,2.70299372],[3699.4,4.0395],[3699.3,4.284],[3698.9,2.70346452],[3698.8,0.0205]],[[3700.0,783.16087179],[3700.6,0.4617],[3700.7,0.5267],[3700.9,0.02],[3701.6,4.279]]]
["bitfinex","ETHUSD",1754006585734,[[3699.8,0.55],[3699.7,4.279],[3699.3,2.7031633],[3699.2,3.0],[3699.1,2.72385705]],[[3700.0,783.16087179],[3700.6,0.4617],[3700.7,0.5267],[3700.9,0.02],[3701.3,2.70176189]]]
["bitfinex","ETHUSD",1754006585938,[[3699.8,0.55],[3699.7,4.279],[3699.4,2.7031343],[3699.3,0.4895],[3699.2,3.0]],[[3700.0,783.16087179],[3700.6,0.4617],[3700.7,0.5267],[3700.9,0.02],[3701.3,2.70176189]]]
["bitfinex","ETHUSD",1754006586153,[[3699.8,0.55],[3699.7,4.279],[3699.3,3.19269074],[3699.2,3.0],[3699.1,0.0205]],[[3700.0,783.16087179],[3700.4,0.5267],[3700.6,0.4617],[3700.9,0.02],[3701.5,5.70164791]]]
["bitfinex","ETHUSD",1754006586304,[[3699.8,0.55],[3699.7,4.279],[3699.4,2.70313563],[3699.3,0.4895],[3699.2,3.0]],[[3700.0,783.16087179],[3700.4,0.5267],[3700.6,0.4617],[3700.9,0.02],[3701.5,3.0]]]
["bitfinex","ETHUSD",1754006586501,[[3698.9,2.70344558],[3698.5,0.4895],[3698.1,0.02],[3697.9,6.75372847],[3697.6,0.1]],[[3699.9,0.4617],[3700.0,783.16087179],[3700.9,0.02],[3701.2,2.70182849],[3701.4,4.279]]]
["bitfinex","ETHUSD",1754006586806,[[3699.2,0.55],[3699.1,3.0],[3699.0,4.278],[3698.8,0.4895],[3698.1,0.0405]],[[3699.9,0.9884],[3700.0,783.16087179],[3700.9,0.02],[3701.1,4.278],[3702.7,2.70079556]]]
["bitfinex","ETHUSD",1754006587006,[[3699.4,0.55],[3699.3,4.279],[3699.1,2.70333797],[3699.0,3.0],[3698.9,2.70350569]],[[3699.9,0.9884],[3700.0,783.16087179],[3700.9,4.299],[3701.1,2.70192032],[3701.4,2.70174455]]]
["bitfinex","ETHUSD",1754006587337,[[3699.5,4.26],[3698.9,7.15],[3698.8,3.0],[3698.7,2.70365027],[3698.3,0.4895]],[[3699.8,0.9884],[3700.0,783.16087179],[3700.7,6.98124957],[3700.9,2.72204751],[3701.4,2.70172636]]]
["bitfinex","ETHUSD",1754006587501,[[3699.6,4.279],[3699.5,4.26],[3698.9,7.15],[3698.8,3.0],[3698.3,0.4895]],[[3700.0,783.16087179],[3700.5,4.279],[3700.9,0.02],[3701.0,3.0],[3701.4,3.01105994]]]
["bitfinex","ETHUSD",1754006587702,[[3699.6,4.279],[3699.5,4.26],[3698.9,7.7],[3698.8,3.0],[3698.3,0.4895]],[[3699.9,0.9884],[3700.0,783.16087179],[3700.5,4.279],[3700.9,0.02],[3701.0,3.0]]]
["bitfinex","ETHUSD",1754006587925,[[3699.5,4.26],[3699.2,4.278],[3698.9,7.15],[3698.8,3.0],[3698.6,2.70370972]],[[3699.8,0.9884],[3700.0,783.16087179],[3700.5,4.279],[3700.8,2.70217023],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006588234,[[3699.6,8.538],[3699.0,7.15],[3698.8,3.0],[3698.7,0.20361531],[3698.4,6.5145]],[[3700.0,783.16087179],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006588235,[[3699.6,8.538],[3699.0,7.15],[3698.8,3.0],[3698.7,0.20361531],[3698.4,6.5145]],[[3700.0,783.16087179],[3700.9,0.02],[3701.0,3.0],[3702.9,6.77621876],[3704.1,7.06]]]
["bitfinex","ETHUSD",1754006588437,[[3699.7,0.1352],[3699.1,4.26],[3698.7,0.20361531],[3698.4,6.9835],[3698.2,7.15]],[[3699.8,0.4617],[3699.9,0.5267],[3700.0,783.16087179],[3700.9,0.1552],[3701.0,5.70199588]]]
["bitfinex","ETHUSD",1754006588599,[[3699.7,0.1352],[3698.9,3.0],[3698.8,11.41],[3698.7,0.20361531],[3698.4,6.494]],[[3700.0,783.16087179],[3700.4,0.5969],[3700.9,0.02],[3701.9,0.02],[3702.5,0.812395]]]
["bitfinex","ETHUSD",1754006588800,[[3699.9,0.55],[3699.8,4.293],[3699.7,0.1352],[3699.4,0.4895],[3699.0,2.70338615]],[[3700.0,783.16087179],[3700.4,0.4617],[3700.5,0.5267],[3700.9,0.02],[3701.1,0.1352]]]
["bitfinex","ETHUSD",1754006589013,[[3699.9,0.6852],[3699.7,2.70290233],[3699.5,2.70305974],[3699.4,0.4895],[3699.0,2.70338615]],[[3700.0,783.16087179],[3700.4,0.4617],[3700.5,0.5267],[3700.9,0.02],[3701.1,0.1352]]]
["bitfinex","ETHUSD",1754006589208,[[3699.9,4.9782],[3699.7,2.70290233],[3699.5,2.70305974],[3699.2,3.0],[3699.0,2.70338615]],[[3700.0,783.16087179],[3700.9,0.02],[3701.4,4.293],[3703.5,0.2707],[3705.0,0.41175388]]]
["bitfinex","ETHUSD",1754006589430,[[3699.9,0.6852],[3699.6,0.4895],[3699.5,2.70305262],[3699.4,3.0],[3699.3,2.70314172]],[[3700.0,783.16087179],[3700.6,0.5267],[3700.9,0.02],[3701.3,0.1352],[3701.5,10.00666413]]]
["bitfinex","ETHUSD",1754006589636,[[3699.9,0.6852],[3699.3,2.70314172]],[[3700.0,783.16087179],[3700.6,0.5267],[3700.9,0.02],[3701.3,0.1352],[3701.5,10.00666413]]]
["bitfinex","ETHUSD",1754006589637,[[3699.9,4.9902],[3699.3,0.4895],[3698.8,11.4305],[3696.6,1.31632942],[3693.1,20.02]],[[3700.0,783.16087179],[3700.5,0.4617],[3700.6,0.5267],[3700.9,0.02],[3701.3,0.1352]]]
["bitfinex","ETHUSD",1754006589836,[[3699.9,10.69297575],[3699.3,0.4895],[3698.8,11.4305],[3696.6,1.31632942],[3693.1,20.02]],[[3700.0,783.16087179],[3700.5,0.4617],[3700.6,0.5267],[3700.9,0.02],[3701.3,0.1352]]]
["bitfinex","ETHUSD",1754006589837,[[3699.9,10.69297575],[3699.7,2.70291632],[3699.6,0.4895],[3699.3,2.70314363],[3699.1,0.0205]],[[3700.0,783.16087179],[3700.5,0.4617],[3700.6,0.5267],[3700.9,0.02],[3701.3,0.1352]]]
["bitfinex","ETHUSD",1754006590841,[[3699.9,11.18247575],[3699.7,2.70291632],[3699.3,2.70314363],[3699.1,0.0205],[3698.2,0.812203]],[[3700.0,783.16087179],[3700.5,0.4617],[3700.6,0.5267],[3700.9,0.02],[3701.3,0.1352]]]
["bitfinex","ETHUSD",1754006591149,[[3699.9,15.44247575],[3699.7,2.70291632],[3699.5,2.70302506],[3699.4,0.0205],[3699.3,7.15]],[[3700.0,769.81519555],[3700.9,0.02],[3701.0,0.4617],[3701.1,0.5267],[3701.3,0.1352]]]
["bitfinex","ETHUSD",1754006591435,[[3699.9,15.44247575],[3699.7,2.70291632],[3699.5,2.70302506],[3699.4,0.0205],[3699.3,7.15]],[[3700.0,769.81519555],[3700.9,0.02],[3701.0,0.4617],[3701.1,0.5267],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006593214,[[3699.9,15.44247575],[3699.7,2.70291632],[3699.5,2.70302506],[3699.4,0.0205],[3699.3,7.15]],[[3700.0,769.26980897],[3700.9,0.02],[3701.0,0.4617],[3701.1,0.5267],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006593413,[[3699.9,15.44247575],[3699.7,2.70291632],[3699.5,2.70302506],[3699.4,0.0205],[3699.3,7.15]],[[3700.0,769.26845797],[3700.9,0.02],[3701.0,0.4617],[3701.1,0.5267],[3701.9,4.32]]]
["bitfinex","ETHUSD",1754006593617,[[3699.9,15.44247575],[3699.7,2.70291632],[3699.5,2.70302506],[3699.4,0.0205],[3699.3,7.15]],[[3700.0,769.26845797],[3700.9,0.02],[3701.0,0.4617],[3701.9,4.4552],[3702.2,2.70110763]]]
["bitfinex","ETHUSD",1754006593821,[[3699.9,15.44247575],[3699.7,2.70291632],[3699.5,2.70302506],[3699.4,0.0205],[3699.3,7.15]],[[3700.0,769.26845797],[3700.9,0.5467],[3701.0,0.4617],[3701.9,4.4552],[3702.2,2.70110763]]]
["bitfinex","ETHUSD",1754006594043,[[3699.9,15.44247575],[3699.7,2.70291632],[3699.6,7.15],[3699.5,2.70302506],[3699.4,0.0205]],[[3700.0,769.26845797],[3700.9,0.5467],[3701.0,0.4617],[3701.9,4.4552],[3702.2,2.70110763]]]
["bitfinex","ETHUSD",1754006594243,[[3699.9,7.9452],[3699.6,7.15],[3699.5,0.4895],[3699.0,0.0205],[3698.5,2.9635195]],[[3700.0,769.26845797],[3700.5,0.5267],[3700.6,0.4617],[3700.9,0.02],[3701.9,4.32]]]
["bitfinex","ETHUSD",1754006594538,[[3699.9,14.94597575],[3699.7,2.70286194],[3699.6,7.15],[3699.4,2.703087],[3699.3,3.19267069]],[[3700.0,769.26845797],[3700.4,0.4617],[3700.5,0.5267],[3700.9,0.02],[3701.4,0.1352]]]
["bitfinex","ETHUSD",1754006594746,[[3699.9,15.43547575],[3699.7,5.40572388],[3699.6,7.15],[3699.4,0.0205],[3699.3,2.70317069]],[[3700.0,763.85512277],[3700.8,0.9884],[3700.9,0.02],[3701.6,4.297],[3703.8,2.6999846]]]
["bitfinex","ETHUSD",1754006594940,[[3699.9,15.43547575],[3699.7,5.40572388],[3699.6,7.15],[3699.4,0.0205],[3699.3,2.70317069]],[[3700.0,763.85512277],[3700.8,0.9884],[3700.9,0.02],[3701.7,0.1352],[3701.8,4.297]]]
["bitfinex","ETHUSD",1754006595345,[[3699.9,15.43547575],[3699.7,5.40572388],[3699.6,7.15],[3699.4,0.0205],[3699.3,2.70317069]],[[3700.0,763.19239941],[3700.8,0.9884],[3700.9,0.02],[3701.7,0.1352],[3701.8,4.297]]]
["bitfinex","ETHUSD",1754006595552,[[3699.9,15.43547575],[3699.7,5.40572388],[3699.6,7.15],[3699.4,0.0205],[3699.3,2.70317069]],[[3700.0,763.19239941],[3700.8,0.9884],[3700.9,0.02],[3701.7,0.1352],[3701.9,4.317]]]
["bitfinex","ETHUSD",1754006596233,[[3699.9,15.43547575],[3699.7,5.40572388],[3699.6,7.15],[3699.3,2.72367069],[3681.8,1.14763842]],[[3700.0,763.19239941],[3700.9,0.02],[3701.0,0.9884],[3701.7,0.1352],[3701.9,4.317]]]
["bitfinex","ETHUSD",1754006596921,[[3699.9,14.94597575],[3699.7,5.40572388],[3699.6,7.15],[3699.5,0.5679],[3699.3,2.72367069]],[[3700.0,763.19239941],[3700.6,0.4314],[3700.7,0.5756],[3700.9,0.02],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006597420,[[3699.9,10.64797575],[3699.7,2.70286194],[3699.6,7.15],[3699.2,2.70322132],[3698.8,0.0205]],[[3700.0,763.19239941],[3700.9,0.02],[3701.7,4.4312],[3701.9,0.02],[3702.1,5.70118633]]]
["bitfinex","ETHUSD",1754006597635,[[3699.9,10.64797575],[3699.6,9.85299295],[3699.3,2.70317979],[3699.1,0.5679],[3698.8,0.0205]],[[3700.0,763.62379941],[3700.4,0.5756],[3700.9,0.02],[3701.7,4.4312],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006597846,[[3699.9,12.2372],[3699.8,2.70279014],[3699.6,9.85299295],[3699.1,3.27123882],[3698.8,0.0205]],[[3700.0,764.19939941],[3700.9,0.02],[3701.7,6.99746388],[3701.9,2.72132867],[3702.4,2.70101332]]]
["bitfinex","ETHUSD",1754006598048,[[3699.9,14.93997575],[3699.7,2.70291368],[3699.6,7.15],[3699.4,2.70310797],[3699.1,0.5679]],[[3700.0,762.00998183],[3700.5,0.5756],[3700.9,0.02],[3701.4,0.1352],[3701.7,4.296]]]
["bitfinex","ETHUSD",1754006598236,[[3699.9,14.93997575],[3699.7,2.70291368],[3699.6,7.15],[3699.5,3.27093332],[3697.0,1.38053928]],[[3700.0,762.00998183],[3700.7,1.007],[3700.9,0.02],[3701.4,0.1352],[3701.7,4.296]]]
["bitfinex","ETHUSD",1754006598545,[[3699.9,14.93997575],[3699.7,2.70291368],[3699.6,7.15],[3699.5,0.5679],[3699.3,2.70317304]],[[3700.0,762.00998183],[3700.7,1.007],[3700.9,0.02],[3701.4,0.1352],[3701.7,4.296]]]
["bitfinex","ETHUSD",1754006598709,[[3699.9,14.93997575],[3699.7,2.70291368],[3699.6,7.15],[3699.5,0.5679],[3699.3,2.70317304]],[[3700.0,762.00998183],[3700.4,1.007],[3700.9,0.02],[3701.4,0.1352],[3701.7,4.296]]]
["bitfinex","ETHUSD",1754006599229,[[3699.9,14.93997575],[3699.7,2.70286069],[3699.6,7.15],[3699.5,0.5679],[3699.3,2.70317304]],[[3700.0,762.00998183],[3700.4,1.007],[3700.9,0.02],[3701.4,0.1352],[3701.7,4.296]]]
["bitfinex","ETHUSD",1754006599424,[[3699.9,14.93997575],[3699.7,2.70286069],[3699.6,7.15],[3699.5,0.5679],[3699.4,2.70308925]],[[3700.0,762.00998183],[3700.4,1.007],[3700.9,0.02],[3701.4,0.1352],[3701.7,4.296]]]
["bitfinex","ETHUSD",1754006599617,[[3699.9,14.93997575],[3699.7,5.40571958],[3699.6,7.15],[3699.4,2.70308925],[3697.1,1.3819764]],[[3700.0,762.00998183],[3700.8,1.007],[3700.9,0.02],[3701.6,4.289],[3702.8,2.70069576]]]
["bitfinex","ETHUSD",1754006599952,[[3699.9,11.97787575],[3699.7,2.70285979],[3699.5,9.85302788],[3699.2,0.0205],[3699.1,2.70330668]],[[3700.0,757.74998183],[3700.8,1.007],[3700.9,0.02],[3701.6,4.289],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006600243,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,7.7179],[3699.4,2.70310815],[3699.2,0.0205]],[[3700.0,757.74998183],[3700.8,1.007],[3700.9,0.02],[3701.6,4.289],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006600607,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,10.42093421],[3699.2,0.0205],[3697.1,0.02]],[[3700.0,757.74998183],[3700.8,1.007],[3700.9,0.02],[3701.6,4.289],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006600814,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,10.42093421],[3699.2,0.0205],[3697.1,0.02]],[[3700.0,757.74998183],[3700.8,0.5756],[3700.9,0.02],[3701.6,4.289],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006601014,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,10.42093421],[3699.2,0.0205],[3697.1,0.02]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.8,0.5756],[3700.9,0.02],[3701.6,4.289]]]
["bitfinex","ETHUSD",1754006601215,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,7.7179],[3699.3,2.70319402],[3699.2,0.0205]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.9,0.02],[3701.6,4.289]]]
["bitfinex","ETHUSD",1754006601216,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,7.7179],[3699.3,2.70319402],[3699.2,0.0205]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.6,0.5756],[3700.9,0.02],[3701.6,4.289]]]
["bitfinex","ETHUSD",1754006601414,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,7.7179],[3693.5,11.6490427],[3693.4,20.0]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.6,0.5756],[3700.9,0.02],[3701.6,4.289]]]
["bitfinex","ETHUSD",1754006601618,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,10.42092881],[3699.2,0.0205],[3699.1,2.70329552]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.6,0.5756],[3700.9,0.02],[3701.6,4.289]]]
["bitfinex","ETHUSD",1754006602160,[[3699.9,11.40997575],[3699.7,2.70285979],[3699.5,7.7179],[3699.3,2.70317673],[3698.4,9.45754872]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.6,0.5756],[3700.9,0.02],[3701.6,4.289]]]
["bitfinex","ETHUSD",1754006602353,[[3699.9,1.4152],[3699.5,7.15],[3699.1,2.70333011],[3699.0,0.5679],[3698.4,9.45754872]],[[3700.0,758.32558183],[3700.9,0.02],[3701.6,4.289],[3702.1,3.0],[3703.0,2.70052623]]]
["bitfinex","ETHUSD",1754006602529,[[3699.9,1.4152],[3699.8,3.0],[3699.6,2.70295073],[3699.5,7.15],[3699.4,2.70311853]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,0.1352],[3701.4,6.98768713],[3701.7,2.70151943]]]
["bitfinex","ETHUSD",1754006602733,[[3699.9,5.6992],[3699.6,2.70299275],[3699.5,7.15],[3699.3,2.70315607],[3698.4,9.19782025]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,0.1352],[3701.4,6.98768713],[3701.6,5.70155198]]]
["bitfinex","ETHUSD",1754006603171,[[3699.9,5.6992],[3699.7,2.70286756],[3699.5,9.85305749],[3699.0,3.27129408],[3698.6,2.70366205]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,0.1352],[3701.4,4.286],[3701.6,3.0]]]
["bitfinex","ETHUSD",1754006603323,[[3699.9,5.6992],[3699.5,9.85305749],[3699.3,3.0],[3699.1,2.70332533],[3699.0,0.5679]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,0.1352],[3701.4,4.286],[3701.5,2.70160859]]]
["bitfinex","ETHUSD",1754006603520,[[3699.9,5.1492],[3699.4,2.70308346],[3699.3,3.0],[3698.8,7.15],[3698.7,3.47512715]],[[3700.0,758.75698183],[3700.9,0.02],[3701.2,4.284],[3701.5,2.70161337],[3703.4,3.51239451]]]
["bitfinex","ETHUSD",1754006603845,[[3699.9,5.1492],[3699.3,3.0],[3699.2,2.70321639],[3698.8,9.85354609],[3698.7,0.77151531]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.2,4.284],[3701.3,2.70179636]]]
["bitfinex","ETHUSD",1754006604053,[[3699.9,5.1492],[3699.4,2.70313022],[3699.3,3.0],[3699.2,2.70321639],[3698.8,9.85354609]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.2,6.98582704],[3701.9,2.7213463]]]
["bitfinex","ETHUSD",1754006604224,[[3699.9,5.6992],[3699.6,2.70298309],[3699.4,2.70313891],[3699.3,3.0],[3698.9,2.70346267]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.2,4.284],[3701.5,2.70162608]]]
["bitfinex","ETHUSD",1754006604433,[[3699.9,5.6992],[3699.6,2.70298309],[3699.4,2.70313891],[3699.3,3.0],[3698.9,3.27136267]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.2,4.284],[3701.5,2.70162608]]]
["bitfinex","ETHUSD",1754006604732,[[3699.9,1.4152],[3699.6,2.70298309],[3699.5,3.0],[3699.4,2.70313891],[3699.3,3.0]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.2,4.284],[3701.5,2.70162608]]]
["bitfinex","ETHUSD",1754006604945,[[3699.9,5.6992],[3699.6,2.70298309],[3699.4,2.70313891],[3699.3,3.0],[3693.4,11.6490427]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.2,4.284],[3701.4,2.70170112]]]
["bitfinex","ETHUSD",1754006605134,[[3699.9,5.6992],[3699.3,3.0],[3693.4,11.6490427]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352]]]
["bitfinex","ETHUSD",1754006605135,[[3699.9,5.6992],[3699.3,3.0],[3698.9,2.70346267],[3698.4,9.19782025],[3697.9,0.1]],[[3700.0,758.18138183],[3700.9,0.02],[3701.0,0.1352],[3701.6,3.0],[3701.7,2.70146728]]]
["bitfinex","ETHUSD",1754006605337,[[3699.9,5.6992],[3699.8,2.70283115],[3699.6,2.70293121],[3699.3,3.0],[3699.2,3.27114386]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.9,0.02],[3701.1,4.282],[3701.3,0.1352]]]
["bitfinex","ETHUSD",1754006605552,[[3699.9,8.39897575],[3699.7,2.7029],[3699.4,0.5679],[3699.3,3.0],[3699.2,2.70324386]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.2,4.281]]]
["bitfinex","ETHUSD",1754006605933,[[3699.9,4.11797575],[3699.7,2.7029],[3699.4,0.5679],[3699.3,3.0],[3699.2,2.70324386]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.4,4.4162]]]
["bitfinex","ETHUSD",1754006606153,[[3699.9,5.6962],[3699.5,2.70305498],[3699.4,0.5679],[3699.3,3.0],[3699.0,2.70339421]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.4,4.4162]]]
["bitfinex","ETHUSD",1754006606331,[[3699.9,5.6962],[3699.7,2.70290054],[3699.5,2.70305498],[3699.4,0.5679],[3699.3,3.0]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.4,4.4162]]]
["bitfinex","ETHUSD",1754006606870,[[3699.9,5.6962],[3699.6,2.70293711],[3699.4,0.5679],[3699.3,3.0],[3699.2,2.7032487]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.4,4.4162]]]
["bitfinex","ETHUSD",1754006607041,[[3699.9,5.6962],[3699.8,2.70281863],[3699.6,2.70293711],[3699.4,0.5679],[3699.3,3.0]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.4,4.4162]]]
["bitfinex","ETHUSD",1754006607242,[[3699.9,5.6962],[3699.7,2.70290177],[3699.5,2.70306789],[3699.4,0.5679],[3699.3,3.0]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.4,4.4162]]]
["bitfinex","ETHUSD",1754006607438,[[3699.9,1.4152],[3699.7,2.70290177],[3699.5,2.70306789],[3699.4,0.5679],[3699.3,3.0]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.3,4.28]]]
["bitfinex","ETHUSD",1754006607768,[[3699.9,5.6952],[3699.7,2.70290177],[3699.4,3.27102416],[3699.3,3.0],[3696.9,1.3879482]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.28],[3838.4,0.5]]]
["bitfinex","ETHUSD",1754006607922,[[3699.9,5.6952],[3699.7,2.70290177],[3699.4,3.27102416],[3699.3,3.0]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.28],[3838.4,0.5]]]
["bitfinex","ETHUSD",1754006607923,[[3699.9,5.6952],[3699.7,2.70290177],[3699.4,3.27102416],[3699.3,3.0],[3697.0,1.38053928]],[[3700.0,758.18138183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.28],[3710.5,15.3090078]]]
["bitfinex","ETHUSD",1754006608157,[[3699.9,5.6932],[3699.7,2.70290177],[3699.4,3.27102416],[3699.3,9.494],[3696.8,1.96956582]],[[3700.0,758.18138183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.28],[3710.5,15.3090078]]]
["bitfinex","ETHUSD",1754006608496,[[3699.9,5.6912],[3699.4,3.0],[3699.3,6.494],[3699.0,0.5679],[3698.8,9.85355226]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.1,4.276],[3701.9,2.72137555]]]
["bitfinex","ETHUSD",1754006608795,[[3699.9,5.6912],[3699.4,3.0],[3699.3,6.494],[3699.1,7.15],[3699.0,0.5679]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.1,4.276],[3701.9,2.72137555]]]
["bitfinex","ETHUSD",1754006608992,[[3699.9,5.6912],[3699.5,2.70305951],[3699.4,3.0],[3699.3,9.19721107],[3699.1,7.15]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352],[3701.1,4.276],[3701.3,2.7017964]]]
["bitfinex","ETHUSD",1754006609197,[[3699.9,5.6912],[3699.4,3.0],[3699.3,9.19721107],[3699.1,7.15]],[[3700.0,758.75698183],[3700.9,0.02],[3701.0,0.1352]]]
["bitfinex","ETHUSD",1754006609198,[[3699.9,5.6912],[3699.4,3.5679],[3699.3,6.494],[3699.1,7.15],[3698.9,2.70347354]],[[3700.0,758.18138183],[3700.4,0.5756],[3700.9,0.02],[3701.0,0.1352],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006609378,[[3699.9,4.11797575],[3699.7,2.70285837],[3699.6,0.5679],[3699.4,3.0],[3699.3,9.19718411]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.9,0.02],[3701.0,0.1352],[3701.4,4.275]]]
["bitfinex","ETHUSD",1754006609573,[[3699.9,5.6902],[3699.8,2.70282266],[3699.6,3.2708879],[3699.4,3.0],[3699.3,6.494]],[[3700.0,757.74998183],[3700.5,0.4314],[3700.7,0.5756],[3700.9,0.02],[3701.4,4.275]]]
["bitfinex","ETHUSD",1754006609772,[[3699.9,5.6902],[3699.6,3.2708879],[3699.4,3.0],[3699.3,6.494]],[[3700.0,757.74998183],[3700.7,0.5756],[3700.9,0.02],[3701.4,4.275]]]
["bitfinex","ETHUSD",1754006609773,[[3699.9,1.4152],[3699.6,2.70295258],[3699.4,5.70313423],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,4.276],[3701.4,2.70172366],[3701.5,0.1352]]]
["bitfinex","ETHUSD",1754006609972,[[3699.9,5.6912],[3699.6,2.70295258],[3699.4,5.70313423],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,4.4112],[3701.4,2.70172366]]]
["bitfinex","ETHUSD",1754006609973,[[3699.9,5.6912],[3699.6,2.70295258],[3699.4,5.70313423],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,4.4112],[3701.4,2.70172366],[3703.9,0.1612268]]]
["bitfinex","ETHUSD",1754006610472,[[3699.9,5.6912],[3699.7,2.70291861],[3699.4,5.70313423],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,758.75698183],[3700.9,0.02],[3701.3,4.4112],[3701.5,2.70163248],[3701.6,3.0]]]
["bitfinex","ETHUSD",1754006610689,[[3699.9,5.6912],[3699.7,2.70291861],[3699.4,5.70313423],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,758.18138183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.4112],[3701.5,2.70163248]]]
["bitfinex","ETHUSD",1754006610877,[[3699.9,5.6912],[3699.6,2.70297765],[3699.4,5.70313423],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,758.18138183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.4112],[3701.4,2.70168489]]]
["bitfinex","ETHUSD",1754006611073,[[3699.9,5.6912],[3699.4,3.0],[3699.3,7.0619],[3699.1,7.15],[3698.8,2.70352805]],[[3700.0,758.18138183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.4112],[3701.6,3.0]]]
["bitfinex","ETHUSD",1754006611277,[[3699.9,8.39397575],[3699.7,2.70292016],[3699.4,3.0],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,758.18138183],[3700.3,0.5756],[3700.9,0.02],[3701.3,4.4112],[3701.6,3.0]]]
["bitfinex","ETHUSD",1754006611278,[[3699.9,8.39397575],[3699.7,2.70292016],[3699.4,3.0],[3699.3,7.0619],[3699.2,2.70325089]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.3,4.4112]]]
["bitfinex","ETHUSD",1754006611487,[[3699.9,8.39397575],[3699.7,2.70292016],[3699.4,3.0],[3699.3,6.494],[3699.2,2.70325089]],[[3700.0,757.74998183],[3700.3,0.5756],[3700.4,0.4314],[3700.9,0.02],[3701.3,4.276]]]
["bitfinex","ETHUSD",1754006611796,[[3699.9,5.6912],[3699.8,2.7028286],[3699.5,3.27095196],[3699.4,3.0],[3699.3,6.494]],[[3700.0,757.74998183],[3700.4,0.4314],[3700.9,0.02],[3701.3,4.276],[3701.4,0.1352]]]
["bitfinex","ETHUSD",1754006612005,[[3699.9,5.6912],[3699.8,2.7028286],[3699.5,3.27095196],[3699.4,3.0],[3699.3,6.494]],[[3700.0,757.74998183],[3700.4,1.007],[3700.9,0.02],[3701.3,4.276],[3701.4,0.1352]]]
["bitfinex","ETHUSD",1754006612602,[[3699.9,5.6912],[3699.6,2.70297946],[3699.5,0.5679],[3699.4,3.0],[3699.3,6.494]],[[3700.0,757.74998183],[3700.4,1.007],[3700.9,0.02],[3701.3,4.276],[3701.4,2.83691279]]]
["bitfinex","ETHUSD",1754006612800,[[3699.9,5.6912],[3699.6,2.70297946],[3699.5,0.5679],[3699.4,3.0],[3699.3,6.494]],[[3700.0,757.74998183],[3700.4,0.5756],[3700.9,0.02],[3701.3,4.276],[3701.4,2.83691279]]]
["bitfinex","ETHUSD",1754006612966,[[3699.9,5.6912],[3699.6,2.70297946],[3699.5,0.5679],[3699.4,5.7031106],[3699.3,6.494]],[[3700.0,758.18138183],[3700.4,0.5756],[3700.9,0.02],[3701.3,4.276],[3701.4,2.83691279]]]
["bitfinex","ETHUSD",1754006613164,[[3699.9,5.6912],[3699.8,2.70284578],[3699.5,3.27095138],[3699.4,3.0],[3699.3,6.494]],[[3700.0,758.18138183],[3700.4,0.5756],[3700.9,0.02],[3701.3,4.276],[3701.4,0.1352]]]
["bitfinex","ETHUSD",1754006613386,[[3699.9,5.6912],[3699.8,2.70284578],[3699.6,2.70298443],[3699.5,0.5679],[3699.4,3.0]],[[3700.0,757.74998183],[3700.4,0.5756],[3700.9,0.02],[3701.3,4.272],[3701.4,0.1352]]]
["bitfinex","ETHUSD",1754006613668,[[3699.9,8.39397575],[3699.7,2.70291011],[3699.5,0.5679],[3699.4,3.0],[3699.2,2.70325319]],[[3700.0,757.74998183],[3700.3,0.4314],[3700.4,0.5756],[3700.9,0.02],[3701.3,4.272]]]
["bitfinex","ETHUSD",1754006613867,[[3699.9,8.39397575],[3699.7,2.70291011],[3699.5,0.5679],[3699.4,3.0],[3581.2,0.18247881]],[[3700.0,757.74998183],[3700.3,0.4314],[3700.4,0.5756],[3700.9,0.02],[3701.3,4.272]]]
["bitfinex","ETHUSD",1754006614174,[[3699.9,11.25237575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,9.19715884]],[[3700.0,752.1856604],[3700.9,0.02],[3701.0,0.4314],[3701.4,0.5756],[3702.6,2.70080726]]]
["bitfinex","ETHUSD",1754006614395,[[3699.9,11.25237575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,9.19715884]],[[3700.0,740.275564],[3700.9,0.02],[3701.4,1.007],[3702.4,0.1352],[3702.5,4.273]]]
["bitfinex","ETHUSD",1754006614685,[[3699.9,11.25237575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,9.19715884]],[[3700.0,740.275564],[3700.9,0.02],[3701.1,0.4314],[3701.2,0.5756],[3702.4,4.4082]]]
["bitfinex","ETHUSD",1754006615804,[[3699.9,10.66097575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,9.19715884]],[[3700.0,740.275564],[3700.9,0.4514],[3702.4,6.97396429],[3702.6,5.70081763],[3702.9,0.28221876]]]
["bitfinex","ETHUSD",1754006615967,[[3699.9,11.22887575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,9.21765884]],[[3700.0,740.275564],[3700.9,1.027],[3702.4,6.97396429],[3702.6,5.70081763],[3702.9,0.28221876]]]
["bitfinex","ETHUSD",1754006615968,[[3699.9,11.22887575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,9.21765884]],[[3700.0,740.275564],[3700.9,1.027],[3702.0,0.1352],[3702.4,4.273],[3702.5,2.70090626]]]
["bitfinex","ETHUSD",1754006616168,[[3699.9,6.38797575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,6.5145]],[[3700.0,740.275564],[3700.9,1.027],[3702.0,0.1352]]]
["bitfinex","ETHUSD",1754006616169,[[3699.9,6.38797575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70303002],[3699.3,6.5145]],[[3700.0,740.275564],[3700.9,0.5956],[3702.0,0.1352],[3702.2,4.271],[3703.9,0.02]]]
["bitfinex","ETHUSD",1754006616475,[[3699.9,10.10997575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70302891],[3699.3,7.0619]],[[3700.0,740.275564],[3700.4,0.5756],[3700.9,0.02],[3701.4,0.1352],[3701.8,4.272]]]
["bitfinex","ETHUSD",1754006616666,[[3699.9,10.65997575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70302891],[3699.3,7.0619]],[[3700.0,740.275564],[3700.2,0.4314],[3700.4,0.5756],[3700.9,0.02],[3701.4,0.1352]]]
["bitfinex","ETHUSD",1754006616866,[[3699.9,10.65997575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70302891],[3699.3,7.0619]],[[3700.0,740.275564],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006616867,[[3699.9,11.22787575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70302891],[3699.3,6.494]],[[3700.0,740.275564],[3700.7,0.4314],[3700.8,0.5756],[3700.9,0.02],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006617061,[[3699.9,11.22787575],[3699.8,7.15],[3699.7,2.70291011],[3699.5,2.70302891],[3699.3,6.494]],[[3700.0,740.275564],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006617267,[[3699.9,11.22787575],[3699.8,7.15],[3699.7,2.70291011],[3699.6,0.0205],[3699.5,2.70302891]],[[3700.0,740.275564],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006617699,[[3699.9,18.37787575],[3699.7,2.70291011],[3699.6,0.0205],[3699.5,2.70302891],[3572.9,0.18504894]],[[3700.0,740.275564],[3700.9,0.02],[3701.1,0.5756],[3701.9,0.02],[3702.4,2.70101278]]]
["bitfinex","ETHUSD",1754006617901,[[3699.9,18.37787575],[3699.7,2.70291011],[3699.6,0.0205],[3699.5,2.70302891],[3572.9,0.18504894]],[[3700.0,740.275564],[3700.9,0.4514],[3701.1,0.5756],[3701.9,0.02],[3702.3,2.70102595]]]
["bitfinex","ETHUSD",1754006618077,[[3699.9,18.37787575],[3699.7,2.70291011],[3699.6,0.0205],[3699.5,2.70302891],[3689.7,14.5613034]],[[3700.0,740.275564],[3700.9,0.4514],[3701.1,0.5756],[3701.9,0.02],[3702.5,2.70090118]]]
["bitfinex","ETHUSD",1754006618603,[[3699.9,18.37787575],[3699.7,2.70291011],[3699.6,0.0205],[3699.5,2.70302891],[3695.3,3.377]],[[3700.0,740.275564],[3700.9,0.4514],[3701.1,0.5756],[3701.9,0.02],[3702.4,2.70095991]]]
["bitfinex","ETHUSD",1754006618822,[[3699.9,18.37787575],[3699.7,2.70291011],[3699.6,0.0205],[3699.5,2.70302891],[3697.6,4.68317206]],[[3700.0,740.275564],[3700.9,0.02],[3701.9,0.02],[3702.2,0.1352],[3704.4,0.812032]]]
["bitfinex","ETHUSD",1754006619115,[[3699.9,18.37787575],[3699.7,2.70291011],[3699.5,2.70302891],[3697.6,4.68317206]],[[3700.0,740.275564],[3700.9,0.02],[3701.9,0.02],[3702.2,0.1352],[3704.4,0.812032]]]
["bitfinex","ETHUSD",1754006619116,[[3699.9,18.39837575],[3699.7,2.70291011],[3699.5,2.70302891],[3699.0,2.96315378],[3698.7,2.90722556]],[[3700.0,726.48344969],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006619521,[[3699.9,18.37787575],[3699.7,2.70291011],[3699.5,2.72352891],[3699.0,2.96315378],[3698.7,2.90722556]],[[3700.0,726.48344969],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006620520,[[3699.9,18.39837575],[3699.7,2.70291011],[3699.5,2.70302891],[3699.0,2.96315378],[3698.7,2.90722556]],[[3700.0,626.36062652],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006620817,[[3699.9,18.39837575],[3699.7,2.70291011],[3699.5,2.70302891],[3699.0,2.96315378],[3698.7,2.90722556]],[[3700.0,622.37213348],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006622409,[[3699.9,18.39837575],[3699.7,2.70291011],[3699.5,2.70302891],[3699.0,2.96315378],[3698.7,2.90722556]],[[3700.0,540.80659401],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006622704,[[3699.9,18.39837575],[3699.7,2.70291011],[3699.5,2.70302891],[3699.0,2.96315378],[3698.7,2.90722556]],[[3700.0,539.43709615],[3700.9,0.02],[3701.2,0.4314],[3701.3,0.5756],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006624531,[[3699.9,13.53797575],[3699.7,2.70291011],[3699.0,0.25972847],[3698.8,0.1],[3698.7,0.20361531]],[[3700.0,539.43709615],[3700.4,0.4314],[3700.5,0.5756],[3700.9,0.02],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006624676,[[3699.9,0.1352],[3699.1,7.15],[3699.0,2.70339538],[3698.8,0.5679],[3698.7,0.20361531]],[[3700.0,540.44409615],[3700.9,0.02],[3701.7,4.264],[3701.9,0.02],[3702.2,3.0]]]
["bitfinex","ETHUSD",1754006624884,[[3699.9,4.4002],[3699.1,9.85332161],[3698.8,0.5679],[3698.7,2.90720607],[3698.3,0.1]],[[3700.0,540.44409615],[3700.9,0.02],[3701.7,4.264],[3701.8,0.1352],[3701.9,2.7213251]]]
["bitfinex","ETHUSD",1754006625103,[[3699.9,7.4002],[3699.6,2.70295778],[3699.2,2.70324673],[3699.1,7.15],[3698.8,0.5679]],[[3700.0,540.44409615],[3700.9,0.02],[3701.6,6.96654584],[3701.8,0.1352],[3701.9,2.7213251]]]
["bitfinex","ETHUSD",1754006625383,[[3699.9,7.65297575],[3699.6,2.70295778],[3699.2,2.70324673],[3699.1,7.15],[3698.8,0.5679]],[[3700.0,540.44409615],[3700.9,0.02],[3701.6,6.96654584],[3701.8,0.1352],[3701.9,2.7213251]]]
["bitfinex","ETHUSD",1754006625596,[[3699.9,7.10297575],[3699.7,2.70291309],[3699.3,9.19718192],[3699.1,7.15],[3698.5,2.72422874]],[[3700.0,540.44409615],[3700.9,0.02],[3701.6,4.265],[3701.7,2.7014912],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006625913,[[3699.9,7.65297575],[3699.7,2.70291309],[3699.3,9.19718192],[3699.1,7.15],[3699.0,0.5679]],[[3700.0,540.44409615],[3700.9,0.02],[3701.6,4.265],[3701.7,2.7014912],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006626118,[[3699.9,7.10297575],[3699.7,2.70291309],[3699.5,2.70304243],[3699.3,7.0619],[3699.1,9.85329989]],[[3700.0,539.86849615],[3700.3,0.5756],[3700.9,0.02],[3701.6,4.265],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006626413,[[3699.9,10.65297575],[3699.7,2.70291309],[3699.5,2.70304243],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,539.86849615],[3700.3,0.5756],[3700.9,0.02],[3701.8,2.83659175],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006626618,[[3699.9,10.65297575],[3699.7,2.70291309],[3699.5,2.70304243],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,539.86849615],[3700.3,0.5756],[3700.9,0.02],[3701.6,4.265],[3701.8,2.83659175]]]
["bitfinex","ETHUSD",1754006626817,[[3699.9,10.65297575],[3699.7,2.70291309],[3699.5,2.70304243],[3699.3,7.0619],[3699.1,7.15]],[[3700.0,539.86849615],[3700.3,0.5756],[3700.9,0.02],[3701.6,4.265],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006627116,[[3699.9,10.65297575],[3699.7,2.70291309],[3699.3,9.76508493],[3699.1,7.15],[3571.8,0.01000928]],[[3700.0,539.86849615],[3700.9,0.02],[3701.6,4.265],[3701.8,2.83663668],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006627318,[[3699.9,7.3982],[3699.3,6.494],[3699.1,7.15],[3698.4,0.0205],[3698.2,2.7039963]],[[3700.0,540.76229615],[3700.9,0.02],[3701.6,4.263],[3701.8,0.1352],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006627616,[[3699.9,7.3982],[3699.7,2.70287816],[3699.3,6.494],[3699.1,7.15],[3699.0,2.7034]],[[3700.0,540.76229615],[3700.9,0.02],[3701.6,4.263],[3701.8,0.1352],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006627782,[[3699.9,7.3982],[3699.6,2.70298061],[3699.3,6.494],[3699.2,2.70324721],[3699.1,7.15]],[[3700.0,540.76229615],[3700.9,0.02],[3701.6,4.263],[3701.9,0.02],[3703.9,1.39040556]]]
["bitfinex","ETHUSD",1754006627982,[[3699.9,7.3982],[3699.6,2.70298061],[3699.3,6.494],[3699.2,2.70324721],[3699.1,7.15]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,0.1352],[3701.6,4.263],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006628216,[[3699.9,10.10097575],[3699.7,2.70291735],[3699.3,9.19716598],[3699.1,7.15],[3698.9,0.8475]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,0.1352],[3701.6,4.263],[3701.7,2.70148228]]]
["bitfinex","ETHUSD",1754006628390,[[3699.9,10.65097575],[3699.7,2.70291735],[3699.3,9.19716598],[3699.1,7.15],[3698.9,0.8475]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,0.1352],[3701.6,4.263],[3701.7,2.70148228]]]
["bitfinex","ETHUSD",1754006628725,[[3699.9,10.65097575],[3699.7,2.70291735],[3699.3,9.19716598],[3699.1,7.15],[3698.9,0.8475]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,0.1352],[3701.6,4.263],[3701.8,2.70141471]]]
["bitfinex","ETHUSD",1754006628914,[[3699.9,10.65097575],[3699.7,2.70291735],[3699.3,9.19716598],[3699.1,7.15],[3698.3,0.1]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,0.1352],[3701.6,4.263],[3701.8,2.70141471]]]
["bitfinex","ETHUSD",1754006629118,[[3699.9,10.65097575],[3699.7,2.70291735],[3699.3,9.19716598],[3699.1,7.9975],[3698.3,0.1]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,0.1352],[3701.6,4.263],[3701.8,2.70141471]]]
["bitfinex","ETHUSD",1754006629287,[[3699.9,10.65097575],[3699.7,2.70291735],[3699.3,9.19716598],[3699.1,7.9975],[3698.3,0.1]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,4.3982],[3701.7,2.70146432],[3702.4,2.70099887]]]
["bitfinex","ETHUSD",1754006629491,[[3699.9,10.65097575],[3699.7,2.70291735],[3699.3,9.19716598],[3699.1,0.8475],[3698.8,7.15]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,4.3982],[3701.7,2.70146432],[3701.9,2.72132943]]]
["bitfinex","ETHUSD",1754006629796,[[3699.9,10.65097575],[3699.7,2.70291735],[3699.4,2.70309928],[3699.3,6.494],[3699.1,0.8475]],[[3700.0,540.76229615],[3700.9,0.02],[3701.4,4.3982],[3701.8,2.70141341],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006630110,[[3699.9,10.65097575],[3699.7,2.70286021],[3699.5,2.70304133],[3699.3,6.494],[3698.4,0.25972847]],[[3700.0,539.43709615],[3700.3,0.8938],[3700.9,0.02],[3701.9,0.02],[3702.0,2.70127189]]]
["bitfinex","ETHUSD",1754006630417,[[3699.9,11.49847575],[3699.7,2.70286021],[3699.5,2.70304133],[3699.3,6.494],[3699.2,2.72372961]],[[3700.0,539.43709615],[3700.6,0.8938],[3700.7,0.4285],[3700.9,0.02],[3701.8,4.26]]]
["bitfinex","ETHUSD",1754006630821,[[3699.9,11.49847575],[3699.7,2.70286021],[3699.5,2.70304133],[3699.3,6.494],[3699.2,2.72372961]],[[3700.0,539.43709615],[3700.7,0.4285],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006630822,[[3699.9,11.49847575],[3699.7,2.70286021],[3699.5,2.70304133],[3699.3,6.494],[3699.2,2.72372961]],[[3700.0,539.43709615],[3700.7,0.4285],[3700.8,0.8938],[3700.9,0.02],[3702.6,2.70086005]]]
["bitfinex","ETHUSD",1754006630996,[[3699.9,10.65097575],[3699.7,2.70286021],[3699.5,2.70304133],[3699.3,6.494],[3699.2,2.70322961]],[[3700.0,539.43709615],[3700.7,1.3223],[3700.9,0.02],[3702.2,7.259],[3702.4,0.1352]]]
["bitfinex","ETHUSD",1754006631317,[[3699.9,6.38797575],[3699.7,2.70286021],[3699.5,3.55054133],[3699.3,6.494],[3699.2,2.70322961]],[[3700.0,539.43709615],[3700.4,0.4285],[3700.5,0.8938],[3700.9,0.02],[3702.0,4.3942]]]
["bitfinex","ETHUSD",1754006631621,[[3699.9,10.64697575],[3699.7,2.70286021],[3699.5,3.55054133],[3699.3,6.494],[3699.2,2.70322961]],[[3700.0,539.86559615],[3700.3,0.8938],[3700.9,0.02],[3702.0,4.3942],[3702.2,5.70112315]]]
["bitfinex","ETHUSD",1754006631998,[[3699.9,10.64697575],[3699.7,2.70286021],[3699.5,3.55054133],[3699.3,6.494],[3699.2,2.70322961]],[[3700.0,539.43709615],[3700.3,1.3223],[3700.9,0.02],[3702.0,4.3942],[3702.2,5.70112315]]]
["bitfinex","ETHUSD",1754006632410,[[3699.9,6.38797575],[3699.8,7.15],[3699.7,2.70286021],[3699.5,2.70304133],[3699.3,6.494]],[[3700.0,539.86559615],[3700.9,0.02],[3701.8,4.26],[3701.9,2.72138604],[3702.0,0.1352]]]
["bitfinex","ETHUSD",1754006632611,[[3699.9,10.64597575],[3699.7,2.70286021],[3699.6,7.15],[3699.5,2.70304133],[3699.3,6.494]],[[3700.0,540.75939615],[3700.9,0.02],[3701.7,0.1352],[3701.8,4.26],[3701.9,2.72133462]]]
["bitfinex","ETHUSD",1754006633131,[[3699.9,10.64597575],[3699.7,2.70286021],[3699.6,7.15],[3699.5,2.70304133],[3699.3,6.494]],[[3700.0,540.75939615],[3700.9,0.02],[3701.6,4.258],[3701.7,0.1352],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006633314,[[3699.9,10.64597575],[3699.7,2.70286021],[3699.6,7.15],[3699.5,2.70304133],[3699.4,0.8475]],[[3700.0,539.86559615],[3700.4,0.8938],[3700.9,0.02],[3701.6,4.258],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006633630,[[3699.9,10.64597575],[3699.7,2.70286021],[3699.6,7.15],[3699.5,2.70304133],[3699.4,0.8475]],[[3700.0,539.86559615],[3700.2,0.8938],[3700.9,0.02],[3701.6,4.258],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006633836,[[3699.9,10.64597575],[3699.6,7.15]],[[3700.0,539.86559615],[3700.2,0.8938],[3700.9,0.02],[3701.6,4.258],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1754006633837,[[3699.9,6.38797575],[3699.6,7.15],[3698.6,2.70368532],[3581.2,0.18247881],[3578.0,0.12979777]],[[3700.0,540.75939615],[3700.9,0.02],[3701.6,6.95953785],[3701.7,0.1352],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006634121,[[3699.9,4.3912],[3699.5,7.15],[3698.6,2.70368532],[3698.5,0.8475],[3698.3,2.7039347]],[[3700.0,540.75939615],[3700.9,0.02],[3701.2,4.3912],[3701.9,0.02],[3703.0,2.70053578]]]
["bitfinex","ETHUSD",1754006634330,[[3699.9,4.9412],[3699.8,2.70284245],[3699.5,7.15],[3699.1,2.70332655],[3698.6,2.70368532]],[[3700.0,540.75939615],[3700.9,0.02],[3701.2,4.3912],[3701.6,2.70156138],[3701.8,2.70139263]]]
["bitfinex","ETHUSD",1754006634535,[[3699.9,7.9412],[3699.7,2.70291397],[3699.5,9.85305913],[3699.1,2.70332655],[3698.6,2.70368532]],[[3700.0,540.75939615],[3700.9,0.02],[3701.2,4.3912],[3701.5,2.7016286],[3701.7,2.70151684]]]
["bitfinex","ETHUSD",1754006634738,[[3699.9,7.9412],[3699.8,2.70284817],[3699.5,9.85305913],[3699.1,2.70332655],[3698.6,2.70368532]],[[3700.0,540.75939615],[3700.9,0.02],[3701.2,4.3912],[3701.5,2.7016286],[3701.7,2.70151684]]]
["bitfinex","ETHUSD",1754006634896,[[3699.9,7.9412],[3699.8,2.70284817],[3699.6,2.70298634],[3699.5,7.15],[3699.1,2.70332655]],[[3700.0,540.75939615],[3700.9,0.02],[3701.2,4.3912],[3701.5,2.7016286],[3701.7,2.70151684]]]
["bitfinex","ETHUSD",1754006635100,[[3699.9,7.9412],[3699.7,2.70289765],[3699.5,9.8530665],[3699.1,2.70332655],[3698.7,1.05111531]],[[3700.0,540.75939615],[3700.9,0.02],[3701.2,4.3912],[3701.5,2.7016286],[3701.7,2.70151684]]]
["bitfinex","ETHUSD",1754006635423,[[3699.9,0.1352],[3698.8,2.70357777],[3698.7,7.35361531],[3698.4,2.70383228],[3698.1,0.8675]],[[3700.0,540.75939615],[3700.7,4.255],[3700.8,2.70213684],[3700.9,0.02],[3701.0,2.70202368]]]
["bitfinex","ETHUSD",1754006635623,[[3698.7,0.20361531],[3698.5,9.85373557],[3698.3,2.70394263],[3698.1,0.02],[3697.8,9.19728019]],[[3700.0,540.75939615],[3700.8,2.70213684],[3700.9,0.02],[3701.0,2.70202368]]]
["bitfinex","ETHUSD",1754006635624,[[3698.7,0.20361531],[3698.5,9.85373557],[3698.3,2.70394263],[3698.1,0.02],[3697.8,9.19728019]],[[3700.0,543.34527981],[3700.3,6.95755099],[3700.5,2.70236311],[3700.8,0.1352],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006635830,[[3699.8,0.1352],[3698.8,4.255],[3698.2,7.15],[3698.1,0.02],[3697.9,2.70419403]],[[3699.9,1.3223],[3700.0,542.02297981],[3700.1,4.255],[3700.3,0.1352],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006636140,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.8,2.70357635],[3698.6,3.0]],[[3699.9,1.3223],[3700.0,542.02297981],[3700.2,4.26],[3700.3,0.1352],[3700.8,2.70217768]]]
["bitfinex","ETHUSD",1754006636353,[[3699.8,0.1352],[3699.7,4.26],[3698.8,2.70357635],[3698.6,2.70372041],[3698.1,2.72405064]],[[3699.9,1.3223],[3700.0,542.02297981],[3700.2,4.26],[3700.3,0.1352],[3700.8,2.70217768]]]
["bitfinex","ETHUSD",1754006636642,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.9,2.70350315],[3698.7,2.70364474]],[[3699.9,1.3223],[3700.0,542.02297981],[3700.2,4.26],[3700.3,0.1352],[3700.7,2.7022154]]]
["bitfinex","ETHUSD",1754006636821,[[3699.8,0.1352],[3699.7,4.26],[3699.1,2.70333643],[3699.0,0.55],[3698.9,2.70349565]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.9,2.72209326],[3701.0,4.258],[3701.1,5.70190321]]]
["bitfinex","ETHUSD",1754006636993,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.8,2.70357157],[3698.6,3.0]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,0.1352],[3700.7,4.258],[3700.8,2.70212193]]]
["bitfinex","ETHUSD",1754006637193,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.6,3.0]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,0.1352],[3700.7,4.258],[3700.8,2.70212193]]]
["bitfinex","ETHUSD",1754006637194,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.6,6.55118991],[3698.2,9.85400308]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,0.1352],[3700.7,4.258],[3701.3,2.70180549]]]
["bitfinex","ETHUSD",1754006637394,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.6,6.55118991],[3698.2,10.14490308]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,0.1352],[3700.7,4.258],[3701.3,2.70180549]]]
["bitfinex","ETHUSD",1754006637599,[[3699.8,0.1352],[3699.7,4.26],[3699.3,2.70315919],[3699.1,2.70334174],[3699.0,0.55]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,0.1352],[3700.7,4.258],[3701.1,5.70194969]]]
["bitfinex","ETHUSD",1754006637796,[[3699.8,0.1352],[3699.7,4.26],[3699.2,2.70326902],[3699.0,0.55],[3698.9,2.7034431]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,0.1352],[3700.7,4.258],[3701.0,2.70197997]]]
["bitfinex","ETHUSD",1754006638001,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.6,3.8475],[3698.4,2.7038479]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,0.1352],[3701.8,2.70141583],[3702.7,2.70079894]]]
["bitfinex","ETHUSD",1754006638203,[[3699.8,0.1352],[3699.7,4.26],[3699.0,0.55],[3698.6,6.55119966],[3697.7,2.70436375]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.8,2.70141583],[3702.7,2.70079894]]]
["bitfinex","ETHUSD",1754006638402,[[3699.8,0.1352],[3699.7,4.26],[3699.2,2.70324042],[3699.0,3.25342467],[3698.6,6.55119966]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.1,5.70196534],[3701.3,2.70176608]]]
["bitfinex","ETHUSD",1754006638640,[[3699.8,0.1352],[3699.7,4.26],[3699.2,2.70324042],[3699.0,0.55],[3698.6,6.55119966]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.1,5.70196534],[3701.3,2.70176608]]]
["bitfinex","ETHUSD",1754006638854,[[3699.8,0.1352],[3699.7,4.26],[3699.4,2.70313402],[3699.2,2.70324042],[3699.0,0.55]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.1,3.0],[3701.2,2.70183194]]]
["bitfinex","ETHUSD",1754006639030,[[3699.8,0.1352],[3699.7,4.26],[3699.2,2.70321633],[3699.0,0.55],[3697.7,2.70432893]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.1,5.70192352],[3701.3,2.70177406]]]
["bitfinex","ETHUSD",1754006639229,[[3699.8,0.1352],[3699.7,4.26],[3699.3,2.70319532],[3699.0,0.55],[3697.7,2.70432893]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.1,5.70192352],[3701.3,2.70177406]]]
["bitfinex","ETHUSD",1754006639433,[[3699.8,0.1352],[3699.7,4.26],[3699.2,2.70325927],[3699.0,0.55],[3697.7,2.70432893]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.1,5.70192352],[3701.3,2.70177406]]]
["bitfinex","ETHUSD",1754006639629,[[3699.8,0.1352],[3699.7,4.26],[3699.2,2.70323934],[3699.0,3.25343181],[3697.7,2.70432893]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.0,2.70197732],[3701.1,3.0]]]
["bitfinex","ETHUSD",1754006639835,[[3699.8,0.1352],[3699.7,4.26],[3699.3,2.70320802],[3699.1,2.70334103],[3699.0,0.55]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.7,4.3922],[3701.0,2.70197732],[3701.1,3.0]]]
["bitfinex","ETHUSD",1754006640001,[[3699.8,0.1352],[3699.7,4.26],[3699.3,2.70320802],[3699.1,2.70334103],[3699.0,0.55]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,4.257],[3700.7,0.1352],[3701.0,2.70197732]]]
["bitfinex","ETHUSD",1754006640202,[[3699.8,0.1352],[3699.7,4.26],[3699.2,2.70325997],[3699.0,3.25343223],[3698.5,2.91140312]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,4.257],[3700.7,0.1352],[3700.9,2.7220548]]]
["bitfinex","ETHUSD",1754006640521,[[3699.8,0.1352],[3699.7,4.26],[3699.1,2.70335973],[3699.0,0.55],[3698.6,6.55117905]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,4.257],[3700.7,0.1352],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006640720,[[3699.8,0.1352],[3699.7,4.26],[3699.4,2.70313109],[3699.2,2.70327613],[3699.0,0.55]],[[3699.9,1.3223],[3700.0,539.43709615],[3700.6,4.257],[3700.7,0.1352],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006640902,[[3699.8,3.3880488],[3699.7,4.26],[3699.2,2.70322259],[3699.1,3.0],[3698.6,3.0]],[[3699.9,0.4285],[3700.0,539.43709615],[3700.9,0.02],[3701.6,2.70154976],[3702.2,2.70110144]]]
["bitfinex","ETHUSD",1754006641108,[[3699.8,0.6852],[3699.7,4.26],[3699.2,2.70322259],[3699.1,3.0]],[[3700.0,539.43709615],[3700.9,0.02],[3701.6,2.70154976]]]
["bitfinex","ETHUSD",1754006641109,[[3699.8,0.6852],[3699.7,4.26],[3699.2,2.70322259],[3699.1,3.0],[3698.9,0.2909]],[[3700.0,539.43709615],[3700.2,0.8938],[3700.3,0.4285],[3700.9,0.02],[3701.2,4.3882]]]
["bitfinex","ETHUSD",1754006641310,[[3699.8,3.38799798],[3699.7,4.26],[3699.6,2.70298354],[3699.5,0.8475],[3699.3,7.15]],[[3700.0,539.43709615],[3700.2,0.8938],[3700.9,0.02],[3701.2,4.3882],[3701.5,2.70160906]]]
["bitfinex","ETHUSD",1754006641637,[[3699.9,2.70277575],[3699.8,0.6852],[3699.7,6.96291702],[3699.5,0.8475],[3699.3,7.15]],[[3700.0,539.43709615],[3700.2,0.8938],[3700.4,0.4285],[3700.9,0.02],[3701.2,4.3882]]]
["bitfinex","ETHUSD",1754006641937,[[3699.9,6.38797575],[3699.7,9.66577832],[3699.5,0.8475],[3699.4,7.15],[3699.2,0.2909]],[[3700.0,539.43709615],[3700.6,1.3223],[3700.9,0.02],[3701.3,4.254],[3701.6,0.1352]]]
["bitfinex","ETHUSD",1754006642546,[[3699.9,7.23547575],[3699.7,9.66577832],[3699.5,7.15],[3699.2,2.70322692],[3698.5,0.20762847]],[[3700.0,539.43709615],[3700.6,1.3223],[3700.9,0.02],[3701.5,4.252],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754006642841,[[3699.9,7.52637575],[3699.7,9.66577832],[3699.6,6.494],[3699.5,7.15],[3699.2,2.70322692]],[[3700.0,539.43709615],[3700.9,0.02],[3701.1,0.4285],[3701.9,4.273],[3702.6,2.70086943]]]
["bitfinex","ETHUSD",1754006643041,[[3699.9,6.38797575],[3699.7,9.66577832],[3699.6,6.494],[3699.5,7.9975],[3699.2,2.70322692]],[[3700.0,539.43709615],[3700.8,0.4285],[3700.9,0.02],[3701.9,0.02],[3702.0,0.1352]]]
["bitfinex","ETHUSD",1754006643208,[[3699.9,6.38797575],[3699.7,9.66577832],[3699.6,6.494],[3699.5,7.9975],[3699.2,2.99412692]],[[3700.0,539.43709615],[3700.7,0.8938],[3700.8,0.4285],[3700.9,0.02],[3701.8,4.253]]]
["bitfinex","ETHUSD",1754006643545,[[3699.9,10.64097575],[3699.7,5.40577832],[3699.6,6.494],[3699.5,7.9975],[3699.2,2.99412692]],[[3700.0,539.43709615],[3700.5,1.3223],[3700.9,0.02],[3701.7,4.253],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006643909,[[3699.9,10.64097575],[3699.7,2.7028613],[3699.6,6.494],[3699.5,10.7005308],[3699.2,0.2909]],[[3700.0,539.43709615],[3700.5,1.3223],[3700.9,0.02],[3701.7,4.253],[3701.8,0.1352]]]
["bitfinex","ETHUSD",1754006644104,[[3699.9,6.38797575],[3699.6,6.494],[3699.5,7.15],[3699.3,2.70317437],[3698.9,1.10722847]],[[3700.0,539.43709615],[3700.3,0.8938],[3700.9,0.02],[3701.7,4.253],[3701.8,2.83660927]]]
["bitfinex","ETHUSD",1754006644310,[[3699.9,6.38797575],[3699.6,6.494],[3699.5,7.15]],[[3700.0,539.43709615],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006644311,[[3699.9,7.3862],[3699.6,6.494],[3699.5,7.15],[3699.2,0.8475],[3698.8,0.2909]],[[3700.0,540.75939615],[3700.9,0.02],[3701.4,4.251],[3702.7,2.70079903],[3703.9,1.39040556]]]
["bitfinex","ETHUSD",1754006644550,[[3699.9,7.3862],[3699.6,6.494],[3699.5,9.85301543],[3699.0,2.70339924],[3698.9,0.8475]],[[3700.0,540.75939615],[3700.9,0.02],[3701.3,4.3862],[3702.7,2.70079903],[3703.9,0.02]]]
["bitfinex","ETHUSD",1754006644702,[[3699.9,3.1352],[3699.6,6.494],[3699.5,9.85301543],[3699.3,2.70316656],[3698.9,0.8475]],[[3700.0,540.75939615],[3700.9,0.02],[3701.3,0.1352],[3702.5,2.70094006],[3703.9,1.39040556]]]
["bitfinex","ETHUSD",1754006645039,[[3699.9,4.3872],[3699.6,6.494],[3699.0,7.15],[3698.9,2.70349326],[3698.5,0.20762847]],[[3700.0,543.34527981],[3700.7,4.252],[3700.9,0.02],[3702.5,2.70094006],[3703.9,1.39040556]]]
["bitfinex","ETHUSD",1754006645040,[[3699.9,4.3872],[3699.6,6.494],[3699.0,7.15],[3698.9,2.70349326],[3698.5,0.20762847]],[[3700.0,543.34527981],[3700.7,4.252],[3700.8,2.83733779],[3700.9,0.02],[3701.1,2.70196678]]]
["bitfinex","ETHUSD",1754006645226,[[3699.9,4.3872],[3699.6,6.494],[3699.1,3.0],[3699.0,7.15],[3698.7,2.70359857]],[[3700.0,543.34527981],[3700.7,4.252],[3700.8,0.1352],[3700.9,0.02],[3701.3,2.70180197]]]
["bitfinex","ETHUSD",1754006645427,[[3699.9,0.1352],[3699.6,6.494],[3699.0,7.15],[3697.1,0.02],[3697.0,0.1]],[[3700.0,543.34527981],[3700.5,4.252],[3700.8,0.1352],[3700.9,0.02],[3701.2,2.70188271]]]
["bitfinex","ETHUSD",1754006645634,[[3699.9,4.3872],[3698.7,2.70358811],[3698.4,2.70383614],[3698.3,7.15],[3698.1,6.514]],[[3700.0,543.34527981],[3700.3,4.252],[3700.8,0.1352],[3700.9,0.02],[3701.9,2.7213854]]]
["bitfinex","ETHUSD",1754006645828,[[3699.9,4.3872],[3699.0,3.0],[3698.9,2.70348321],[3698.7,2.70358811],[3698.5,1.05512847]],[[3700.0,543.34527981],[3700.3,4.252],[3700.7,2.70224322],[3700.8,0.1352],[3700.9,2.72205494]]]
["bitfinex","ETHUSD",1754006646035,[[3699.9,4.253],[3698.9,2.70348321],[3698.7,2.70358811],[3698.5,1.05512847],[3697.1,0.12]],[[3700.0,543.34527981],[3700.3,4.252],[3700.7,2.70224322],[3700.9,2.72205494],[3703.1,0.23131597]]]
["bitfinex","ETHUSD",1754006646213,[[3699.9,4.3882],[3699.2,0.55],[3698.8,2.70356107],[3698.5,1.05512847],[3698.3,9.85390427]],[[3700.0,543.34527981],[3700.3,4.252],[3700.5,0.1352],[3700.7,2.70224322],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006646416,[[3699.9,4.3882],[3699.0,2.7034093],[3698.8,2.70356107],[3698.5,1.05512847],[3698.3,9.85390427]],[[3700.0,543.34527981],[3700.3,4.252],[3700.5,0.1352],[3700.7,2.70224322],[3700.9,2.72206203]]]
["bitfinex","ETHUSD",1754006646623,[[3699.9,4.3882],[3698.9,2.70348325],[3698.8,3.0],[3698.6,2.70365436],[3698.5,1.05512847]],[[3700.0,543.34527981],[3700.3,4.252],[3700.5,0.1352],[3700.6,2.70227704],[3700.8,2.70213167]]]
["bitfinex","ETHUSD",1754006646870,[[3699.9,0.1352],[3698.5,0.20762847],[3698.2,7.15],[3698.1,6.514],[3697.5,1.0]],[[3700.0,543.34527981],[3700.5,0.1352],[3701.3,3.0],[3701.4,2.70173585],[3701.7,2.70146975]]]
["bitfinex","ETHUSD",1754006647154,[[3699.6,4.3882],[3698.7,2.7036469],[3698.5,0.20762847],[3698.4,2.70385305],[3698.1,7.3615]],[[3700.0,543.34527981],[3700.1,0.1352],[3700.2,4.254],[3700.4,2.70243557],[3700.6,2.70227137]]]
["bitfinex","ETHUSD",1754006647354,[[3699.6,4.3882],[3698.6,2.70370313],[3698.1,7.3615],[3696.0,0.812485],[3693.6,9.70753566]],[[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,4.3882],[3700.3,2.70248579],[3702.7,1.36922993]]]
["bitfinex","ETHUSD",1754006647661,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.4,2.70386385],[3698.1,7.3615]],[[3699.8,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,4.3882],[3700.3,2.70254961]]]
["bitfinex","ETHUSD",1754006647864,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.1,7.3615],[3695.4,1.32541171]],[[3699.8,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,4.3882],[3700.3,2.70254961]]]
["bitfinex","ETHUSD",1754006648163,[[3699.6,4.3882],[3698.8,3.25356229],[3698.6,5.7037231],[3698.1,10.06555507],[3698.0,7.15]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,4.3882],[3700.5,2.70236421]]]
["bitfinex","ETHUSD",1754006648329,[[3699.6,4.3882],[3698.8,0.55],[3698.6,5.7037231],[3698.3,0.8475],[3698.1,9.21805507]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,4.3882],[3700.5,2.70236421]]]
["bitfinex","ETHUSD",1754006648653,[[3699.6,4.3882],[3698.8,0.55],[3698.7,2.70363436],[3698.6,3.0],[3698.4,2.70380692]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,4.3882],[3700.4,2.70242674]]]
["bitfinex","ETHUSD",1754006648965,[[3699.6,4.3882],[3698.8,0.55],[3698.6,5.70367375],[3698.4,2.70384631],[3698.1,6.514]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006649154,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.5,2.70377315],[3698.2,2.70394539]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006649335,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.5,2.70377315],[3698.2,2.70394539]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,6.95456966]]]
["bitfinex","ETHUSD",1754006649561,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.5,2.70377315],[3698.3,3.55143534]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,6.95456966]]]
["bitfinex","ETHUSD",1754006649722,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.5,2.70379348],[3698.3,0.8475]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006649920,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.3,3.55138789],[3695.4,1.32541171]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006650229,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.3,3.55138789],[3698.1,13.867881]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006650439,[[3699.6,4.3882],[3698.8,0.55],[3698.6,3.0],[3698.3,0.8475],[3698.1,13.867881]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006650623,[[3699.6,4.3882],[3698.8,0.55],[3698.6,5.70367491],[3698.4,2.70384561],[3698.3,0.8475]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006650824,[[3698.3,0.8475]],[[3699.7,1.3223],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,0.1352],[3700.2,4.252]]]
["bitfinex","ETHUSD",1754006650825,[[3698.1,0.223881],[3697.7,0.8475],[3697.6,7.15],[3697.5,7.495],[3697.4,0.2909]],[[3699.7,5.5723],[3699.8,0.03378561],[3699.9,2.58588366],[3700.0,542.02297981],[3700.1,3.0]]]
["bitfinex","ETHUSD",1754006651125,[[3698.9,0.1352],[3698.2,4.248],[3698.1,0.223881],[3697.8,3.0],[3697.5,8.3425]],[[3699.4,0.1352],[3699.6,2.17528436],[3699.7,4.25],[3699.9,2.58588366],[3700.0,542.02297981]]]
["bitfinex","ETHUSD",1754006651464,[[3698.9,0.1352],[3698.1,0.223881],[3697.5,8.3425]],[[3699.4,0.1352],[3699.6,2.17528436],[3699.9,2.58588366],[3700.0,542.02297981]]]
["bitfinex","ETHUSD",1754006651465,[[3698.9,0.1352],[3698.7,4.248],[3698.1,0.223881],[3697.5,8.3425],[3697.3,2.70463829]],[[3699.3,1.3223],[3699.4,4.3832],[3699.6,0.81919693],[3699.9,2.58588366],[3700.0,542.02297981]]]
["bitfinex","ETHUSD",1754006651671,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,2.92791856],[3697.9,2.70422982]],[[3699.2,1.3223],[3699.4,4.3832],[3699.6,0.81919693],[3699.8,2.70287156],[3699.9,2.58588366]]]
["bitfinex","ETHUSD",1754006651958,[[3698.9,0.1352],[3698.7,4.248],[3698.1,0.223881],[3698.0,2.70414937],[3697.8,5.70429789]],[[3699.2,1.3223],[3699.4,4.3832],[3699.6,0.81919693],[3699.7,2.70293931],[3699.9,5.28868337]]]
["bitfinex","ETHUSD",1754006652134,[[3698.9,0.1352],[3698.7,4.248],[3698.1,0.02],[3697.9,2.70422296],[3697.8,3.0]],[[3699.1,1.3223],[3699.4,4.3832],[3699.6,3.52220979],[3699.8,0.23735687],[3699.9,5.28868337]]]
["bitfinex","ETHUSD",1754006652334,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3697.9,2.70420972]],[[3699.1,1.3223],[3699.4,4.3832],[3699.6,3.52219773],[3699.8,0.23735687],[3699.9,5.28868337]]]
["bitfinex","ETHUSD",1754006652529,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3697.7,0.8475]],[[3699.4,4.3832],[3699.6,0.81919693],[3699.9,2.58588366],[3700.0,544.72568962],[3700.5,2.70236947]]]
["bitfinex","ETHUSD",1754006652854,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3697.8,3.0]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3832],[3699.9,2.58588366],[3700.0,542.02297981]]]
["bitfinex","ETHUSD",1754006653260,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3697.8,3.0]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3832],[3699.7,2.70294784],[3699.9,2.58588366]]]
["bitfinex","ETHUSD",1754006653558,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3697.8,3.0]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3832],[3699.8,2.70285857],[3699.9,2.58588366]]]
["bitfinex","ETHUSD",1754006653758,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3698.0,2.70415817]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3832],[3699.6,2.7030212],[3699.8,2.70285857]]]
["bitfinex","ETHUSD",1754006653955,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3832],[3699.8,2.70285857]]]
["bitfinex","ETHUSD",1754006653956,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3697.7,0.8475]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3832],[3700.1,3.23999495],[3701.2,2.70183758]]]
["bitfinex","ETHUSD",1754006654141,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3697.7,0.8475]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3832],[3700.1,5.94263954],[3701.2,2.70183758]]]
["bitfinex","ETHUSD",1754006654347,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,2.72404426],[3697.9,2.70423476]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3802],[3699.8,2.70285775],[3700.0,544.7256864]]]
["bitfinex","ETHUSD",1754006654552,[[3698.9,0.1352],[3698.7,4.248],[3698.2,3.25400006],[3698.1,0.02],[3697.9,2.70423476]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3802],[3699.8,2.70285775],[3700.0,544.7256864]]]
["bitfinex","ETHUSD",1754006654858,[[3698.9,0.1352],[3698.7,4.248],[3698.2,3.25400006],[3698.1,0.02],[3698.0,2.70415101]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3802],[3699.9,5.28868184],[3700.0,542.02297981]]]
["bitfinex","ETHUSD",1754006655060,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,2.7240695],[3697.9,2.70422583]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3802],[3699.8,2.70285883],[3699.9,2.58588366]]]
["bitfinex","ETHUSD",1754006655241,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,2.7240695],[3697.9,2.70422583]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.4,4.3802],[3699.9,2.58588366],[3700.0,542.02297981]]]
["bitfinex","ETHUSD",1754006655561,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.8675],[3697.8,3.0]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006655861,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,3.571586],[3697.8,3.0]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006656322,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,3.57156279],[3697.9,2.70418086]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.7,2.70292259]]]
["bitfinex","ETHUSD",1754006656518,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,3.57156279]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352]]]
["bitfinex","ETHUSD",1754006656519,[[3698.9,0.1352],[3698.7,4.248],[3698.2,3.25401262],[3698.1,0.8675],[3698.0,2.70416241]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,5.70286756]]]
["bitfinex","ETHUSD",1754006656725,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.8675],[3698.0,2.70416241]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,5.70285111]]]
["bitfinex","ETHUSD",1754006657025,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.8675],[3697.3,2.70461597]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,5.70285111]]]
["bitfinex","ETHUSD",1754006657346,[[3698.9,0.1352],[3698.7,4.248],[3698.2,3.2540161],[3698.1,0.02],[3697.8,4.4837]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006657550,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,0.02],[3698.0,2.70414054]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006657754,[[3698.9,0.1352],[3698.7,4.248],[3698.2,3.25395417],[3698.1,0.02],[3567.1,0.00096]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006657953,[[3698.9,0.1352],[3698.7,4.248],[3698.3,2.70388461],[3698.2,0.55],[3698.1,1.5037]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006658259,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,1.5037],[3697.4,2.70456755]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006658464,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,1.5037],[3698.0,2.70414005]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.7,2.70293536]]]
["bitfinex","ETHUSD",1754006658666,[[3698.9,0.1352],[3698.7,4.248],[3698.2,0.55],[3698.1,1.5037],[3697.8,3.0]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3700.4,2.70244344]]]
["bitfinex","ETHUSD",1754006658841,[[3698.9,0.1352],[3698.7,4.248],[3698.2,3.25395955],[3698.1,1.5037],[3697.8,3.0]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3700.4,2.70244344]]]
["bitfinex","ETHUSD",1754006659267,[[3698.9,0.1352],[3698.7,4.248],[3698.2,3.25395955],[3698.1,1.5037],[3697.9,2.70417938]],[[3699.0,1.3223],[3699.3,0.52023969],[3699.5,4.245],[3699.6,0.1352],[3699.8,5.70289452]]]
["bitfinex","ETHUSD",1754006659570,[[3698.1,0.02],[3697.7,1.68835861],[3697.5,7.495],[3697.2,0.2909],[3697.0,2.70486457]],[[3699.0,1.3223],[3699.3,0.55402986],[3699.5,4.245],[3699.8,3.0],[3699.9,5.28870102]]]
["bitfinex","ETHUSD",1754006659746,[[3698.5,0.1352],[3698.1,4.26],[3697.7,2.90899455],[3697.6,3.0],[3697.5,11.68322089]],[[3698.9,1.9259],[3699.0,0.1352],[3699.1,4.24],[3699.3,0.52023969],[3699.4,2.70318756]]]
["bitfinex","ETHUSD",1754006659949,[[3698.5,0.1352],[3698.1,4.26],[3697.7,0.20465861],[3697.5,8.9787],[3697.4,2.70453771]],[[3698.9,1.9259],[3699.0,0.1352],[3699.1,6.94340933],[3699.3,0.52023969],[3699.9,5.28870811]]]
["bitfinex","ETHUSD",1754006660154,[[3698.1,0.02],[3698.0,4.239],[3697.5,7.495],[3697.3,1.4837],[3696.8,0.2909]],[[3698.8,1.9259],[3699.1,4.24],[3699.3,0.52023969],[3699.9,5.28870811],[3700.0,544.87397981]]]
["bitfinex","ETHUSD",1754006660330,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,7.495],[3697.3,1.4837]],[[3698.8,1.9259],[3699.1,4.24],[3699.3,0.52023969],[3699.9,5.28870811],[3700.0,544.87397981]]]
["bitfinex","ETHUSD",1754006660331,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,7.495],[3697.3,1.4837]],[[3698.8,4.76470002],[3699.0,2.70346093],[3699.1,4.24],[3699.3,0.52023969],[3699.5,2.70311277]]]
["bitfinex","ETHUSD",1754006660526,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,7.70270711],[3697.3,1.4837]],[[3698.7,2.6727161],[3698.8,0.1352],[3699.1,4.24],[3699.3,3.22349309],[3699.7,2.70293821]]]
["bitfinex","ETHUSD",1754006660759,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,7.70270711],[3697.3,7.18832366]],[[3698.7,1.9259],[3698.8,0.1352],[3699.0,2.70349612],[3699.1,4.24],[3699.2,2.70328814]]]
["bitfinex","ETHUSD",1754006660968,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,7.70270711],[3697.3,7.18832366]],[[3698.6,1.9259],[3698.8,0.1352],[3698.9,2.70352083],[3699.1,4.24],[3699.2,2.70328814]]]
["bitfinex","ETHUSD",1754006661172,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,7.70270711],[3697.3,4.4837]],[[3698.8,0.1352],[3699.1,6.94338265],[3699.3,3.22346321],[3699.8,5.70286045],[3712.0,14.4231948]]]
["bitfinex","ETHUSD",1754006661339,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,10.95716755],[3697.3,7.18836109]],[[3698.5,1.9259],[3698.8,0.1352],[3699.1,4.24],[3699.2,2.70331758],[3699.3,0.52023969]]]
["bitfinex","ETHUSD",1754006661535,[[3698.2,0.1352],[3698.1,0.02],[3698.0,4.239],[3697.5,8.25270711],[3697.3,4.4837]],[[3698.4,1.9259],[3698.8,0.1352],[3699.1,4.24],[3699.3,0.52023969],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006661737,[[3698.2,0.1352],[3698.1,0.02],[3697.9,4.239],[3697.5,8.25270711],[3697.4,2.7045725]],[[3698.3,1.9259],[3698.8,0.1352],[3699.1,4.24],[3699.3,0.52023969],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006661973,[[3698.2,0.1352],[3698.1,0.02],[3697.9,4.239],[3697.5,8.25270711],[3697.3,7.1883613]],[[3698.3,1.9259],[3698.8,0.1352],[3698.9,2.70355214],[3699.1,6.94337513],[3699.3,0.52023969]]]
["bitfinex","ETHUSD",1754006662275,[[3698.2,0.1352],[3698.1,0.02],[3697.9,4.237],[3697.6,0.55],[3697.5,7.495]],[[3698.3,1.9259],[3698.8,0.1352],[3698.9,2.70355214],[3699.1,6.94337513],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006662517,[[3698.2,0.1352],[3698.1,0.02],[3697.6,0.55],[3697.5,7.495],[3697.0,1.4837]],[[3698.3,1.9259],[3698.8,0.1352],[3699.1,6.94337513],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006662518,[[3698.2,0.1352],[3698.1,0.02],[3697.6,0.55],[3697.5,7.495],[3697.0,1.4837]],[[3698.3,2.11849],[3698.7,2.70370982],[3698.8,0.03379474],[3699.0,3.0],[3699.1,4.24]]]
["bitfinex","ETHUSD",1754006662698,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.6,0.55],[3697.5,7.495]],[[3698.3,2.11849],[3698.5,0.1352],[3699.0,3.0],[3699.1,4.24],[3699.7,2.851]]]
["bitfinex","ETHUSD",1754006662846,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.6,0.55],[3697.5,7.495]],[[3698.3,0.19259],[3698.5,0.1352],[3698.8,2.70363217],[3699.0,5.70344437],[3699.1,4.24]]]
["bitfinex","ETHUSD",1754006663046,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.6,0.55],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.70352419],[3699.0,3.0],[3699.1,4.24]]]
["bitfinex","ETHUSD",1754006663283,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.6,0.55],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.8,0.03379474],[3699.0,3.0],[3699.1,4.24]]]
["bitfinex","ETHUSD",1754006663454,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.6,0.55],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.7,2.70367572],[3698.9,2.70351431],[3699.0,3.03379291]]]
["bitfinex","ETHUSD",1754006663784,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.6,0.55],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.16899748],[3699.0,3.0],[3699.3,3.22351339],[3703.7,21.8957]]]
["bitfinex","ETHUSD",1754006664075,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.5,7.495],[3697.1,3.27481725]],[[3698.2,1.9259],[3698.5,0.1352],[3699.0,3.0],[3699.3,3.22351339],[3703.7,21.8957]]]
["bitfinex","ETHUSD",1754006664076,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.5,7.495],[3697.1,3.27481725]],[[3698.2,1.9259],[3698.5,0.1352],[3699.0,5.70350606],[3699.3,3.22351339],[3703.7,21.8957]]]
["bitfinex","ETHUSD",1754006664382,[[3698.1,0.02],[3698.0,0.1352],[3697.8,4.237],[3697.5,7.495],[3697.4,1.4837]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.70356913],[3699.0,3.0],[3699.1,6.94336842]]]
["bitfinex","ETHUSD",1754006664558,[[3698.1,0.02],[3698.0,0.1352],[3697.5,7.495],[3697.4,1.4837],[3697.3,2.70467383]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.70356913],[3699.0,3.0],[3699.1,6.94336842]]]
["bitfinex","ETHUSD",1754006664756,[[3698.1,0.02],[3698.0,0.1352],[3697.5,7.495],[3697.4,1.4837]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.70356913],[3699.0,3.0],[3699.1,6.94336842]]]
["bitfinex","ETHUSD",1754006664757,[[3698.1,0.02],[3698.0,0.1352],[3697.7,4.234],[3697.5,7.495],[3697.4,1.4837]],[[3698.2,1.9259],[3698.5,0.1352],[3698.8,2.70358261],[3699.0,3.0],[3699.1,6.94336842]]]
["bitfinex","ETHUSD",1754006665277,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.7035288],[3699.1,6.94336842],[3700.7,3.0]]]
["bitfinex","ETHUSD",1754006665684,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.8,2.7035819],[3699.1,6.94336842],[3700.7,3.0]]]
["bitfinex","ETHUSD",1754006666284,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.70352859],[3699.1,6.94336842],[3700.7,3.0]]]
["bitfinex","ETHUSD",1754006666779,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.8,2.70359568],[3699.0,2.70345101],[3699.1,4.24]]]
["bitfinex","ETHUSD",1754006666983,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3699.0,2.70348064],[3699.1,4.24],[3699.2,2.70328826]]]
["bitfinex","ETHUSD",1754006667185,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.7035167],[3699.1,4.24],[3699.2,2.70328826]]]
["bitfinex","ETHUSD",1754006667546,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.5,7.495]],[[3698.2,1.9259],[3698.5,0.1352],[3698.9,2.70353166],[3699.1,6.94337342],[3700.2,5.70256462]]]
["bitfinex","ETHUSD",1754006668791,[[3698.1,0.02],[3698.0,0.1352],[3697.8,3.0],[3697.7,4.234],[3697.6,0.55]],[[3698.5,0.1352],[3698.8,0.46],[3698.9,1.4659],[3699.9,2.58588366],[3700.2,5.851]]]
["bitfinex","ETHUSD",1754006669087,[[3698.1,0.1552],[3697.9,0.55],[3697.8,4.4837],[3697.7,4.234],[3697.6,2.70443357]],[[3698.4,0.46],[3698.5,1.4659],[3698.8,0.1352],[3699.0,4.233],[3699.1,2.70336114]]]
["bitfinex","ETHUSD",1754006669381,[[3698.3,0.1352],[3698.1,0.02],[3697.9,0.55],[3697.8,4.4837],[3697.7,4.234]],[[3698.4,0.46],[3698.5,1.4659],[3698.8,0.1352],[3699.0,4.233],[3699.1,2.70336114]]]
["bitfinex","ETHUSD",1754006669546,[[3698.3,0.1352],[3698.1,0.02],[3697.9,0.55],[3697.8,4.4837],[3697.7,4.234]],[[3698.4,0.46],[3698.8,0.1352],[3698.9,2.73730116],[3699.0,4.233],[3699.2,2.70330436]]]
["bitfinex","ETHUSD",1754006669747,[[3698.3,0.1352],[3698.1,0.02],[3697.9,0.55],[3697.8,1.4837],[3697.7,4.234]],[[3698.4,1.9259],[3698.8,0.1352],[3698.9,2.73730116],[3699.0,4.233],[3699.6,5.70303389]]]
["bitfinex","ETHUSD",1754006669951,[[3698.3,0.1352],[3698.1,0.02],[3697.9,0.55],[3697.6,3.0]],[[3698.4,1.9259],[3698.8,0.1352],[3699.0,4.233],[3699.6,5.70303389]]]
["bitfinex","ETHUSD",1754006669952,[[3698.3,0.1352],[3698.1,0.02],[3697.9,0.55],[3697.6,3.0],[3697.3,7.18837373]],[[3698.4,2.11849],[3698.7,0.03379565],[3698.8,2.83878997],[3699.0,4.233],[3699.1,2.70338802]]]
["bitfinex","ETHUSD",1754006670189,[[3698.3,0.1352],[3698.1,0.02],[3697.9,4.783],[3697.3,4.4837],[3697.2,2.70474184]],[[3698.4,2.11849],[3698.7,0.03379565],[3698.8,0.1352],[3699.0,4.233],[3699.2,2.70330301]]]
["bitfinex","ETHUSD",1754006670485,[[3698.3,0.1352],[3698.1,0.02],[3697.9,4.783],[3697.5,8.9787],[3697.3,3.0]],[[3698.4,1.9259],[3698.8,0.1352],[3698.9,2.73732935],[3699.0,4.233],[3699.1,2.70337122]]]
["bitfinex","ETHUSD",1754006670688,[[3698.3,0.1352],[3698.1,0.02],[3697.9,4.783],[3697.5,8.9787],[3697.3,3.0]],[[3698.4,1.9259],[3698.8,0.1352],[3699.0,6.93645918],[3703.9,20.02],[3704.4,18.98450391]]]
["bitfinex","ETHUSD",1754006670903,[[3698.3,0.1352],[3698.1,0.02],[3697.9,4.783],[3697.5,11.68318476],[3697.3,5.70467176]],[[3698.4,1.9259],[3698.8,0.1352],[3699.0,4.233],[3699.1,2.70337328],[3699.3,2.70323162]]]
["bitfinex","ETHUSD",1754006671051,[[3698.3,0.1352],[3698.1,0.02],[3697.9,4.783],[3697.5,8.9787],[3697.3,3.0]],[[3698.4,1.9259],[3698.8,0.16899474],[3698.9,2.70354745],[3699.0,4.233],[3839.0,0.00455921]]]
["bitfinex","ETHUSD",1754006671247,[[3698.1,0.02],[3697.9,4.783],[3697.5,8.9787],[3697.3,5.7046588],[3697.1,3.01570227]],[[3698.4,1.9259],[3698.8,0.16899474],[3699.0,4.233],[3699.1,2.70336611],[3699.5,2.7031258]]]
["bitfinex","ETHUSD",1754006671474,[[3698.1,0.02],[3698.0,0.1352],[3697.9,4.233],[3697.5,8.9787],[3697.4,0.55]],[[3698.3,1.9259],[3698.5,0.1352],[3698.9,2.70353718],[3699.0,4.233],[3699.1,2.70337289]]]
["bitfinex","ETHUSD",1754006671754,[[3698.1,0.02],[3698.0,0.1352],[3697.9,4.233],[3697.5,8.9787],[3697.4,3.2545961]],[[3698.2,0.20611],[3698.3,1.9259],[3698.5,0.1352],[3699.0,6.93646241],[3699.2,2.70329812]]]
["bitfinex","ETHUSD",1754006672089,[[3698.1,0.02],[3698.0,0.1352],[3697.9,4.233],[3697.5,8.9787],[3697.4,3.2545961]],[[3698.3,1.9259],[3698.5,0.1352],[3699.0,6.93646241],[3699.2,2.70329812],[3701.2,2.70185586]]]
["bitfinex","ETHUSD",1754006672383,[[3698.1,0.02],[3698.0,0.1352],[3697.9,4.233],[3697.5,8.9787],[3697.4,0.55]],[[3698.3,1.9259],[3698.5,0.1352],[3698.9,2.70351441],[3699.1,2.7033699],[3699.6,5.70304096]]]
["bitfinex","ETHUSD",1754006672585,[[3698.1,0.02],[3698.0,0.1352],[3697.9,4.233],[3697.5,8.9787],[3697.4,0.55]],[[3698.2,0.46],[3698.3,1.4659],[3698.5,0.1352],[3699.0,6.93646202],[3699.2,2.70329773]]]
["bitfinex","ETHUSD",1754006672755,[[3698.1,0.02],[3698.0,0.1352],[3697.9,4.233],[3697.7,1.4837],[3697.5,10.19951851]],[[3698.3,1.4659],[3698.5,0.46],[3698.6,0.1352],[3699.0,6.93646202],[3699.3,2.70323064]]]
["bitfinex","ETHUSD",1754006672954,[[3698.1,0.02],[3698.0,0.1352],[3697.9,4.233],[3697.7,1.4837],[3697.5,10.19951851]],[[3698.5,0.46],[3698.6,1.6011],[3699.0,6.93646202],[3699.3,2.70323064],[3701.0,0.812811]]]
["bitfinex","ETHUSD",1754006673150,[[3698.1,1.5037],[3697.9,4.233],[3697.5,7.7859],[3697.3,3.0],[3697.0,2.70484392]],[[3698.5,0.46],[3698.7,1.4659],[3699.1,4.233],[3699.2,3.0],[3699.3,2.70328435]]]
["bitfinex","ETHUSD",1754006673394,[[3698.3,0.1352],[3698.1,1.5037],[3697.9,4.233],[3697.7,2.70433155],[3697.5,10.49042127]],[[3698.7,1.4659],[3698.8,0.1352],[3699.0,3.0],[3699.1,4.233],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006673560,[[3698.3,0.1352],[3698.1,1.5037],[3697.9,4.233],[3697.7,2.70433155],[3697.5,7.7859]],[[3698.7,1.92601],[3698.8,0.1352],[3699.0,3.0],[3699.1,4.233],[3699.2,2.70330586]]]
["bitfinex","ETHUSD",1754006673767,[[3698.3,0.1352],[3698.1,1.5037],[3697.9,4.233],[3697.7,2.70433155],[3697.5,7.7859]],[[3698.6,0.46],[3698.7,0.46011],[3698.8,0.1352],[3699.0,3.0],[3699.1,4.233]]]
["bitfinex","ETHUSD",1754006673968,[[3698.3,0.1352],[3698.1,1.5037],[3697.9,4.233],[3697.7,2.70433155],[3697.5,10.49041213]],[[3698.6,1.9259],[3698.8,0.1352],[3699.0,3.0],[3699.1,4.233],[3699.3,2.70324095]]]
["bitfinex","ETHUSD",1754006674367,[[3698.1,1.5037],[3697.9,4.233],[3697.7,2.70433155],[3697.5,10.49041213]],[[3699.3,2.70324095]]]
["bitfinex","ETHUSD",1754006674368,[[3698.2,0.55],[3698.1,0.02],[3697.9,6.93720773],[3697.7,2.99522713],[3697.5,7.495]],[[3698.9,1.9259],[3699.2,4.233],[3699.5,2.70312602],[3699.7,2.70292631],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006674649,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93720773],[3697.7,2.99522713]],[[3698.9,1.9259],[3699.1,0.1352],[3699.2,4.233],[3699.4,2.70314583],[3699.7,2.70292631]]]
["bitfinex","ETHUSD",1754006674849,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93720773],[3697.7,2.99522713]],[[3698.9,1.4659],[3699.1,0.1352],[3699.2,4.233],[3699.5,2.70309703],[3699.7,2.70292631]]]
["bitfinex","ETHUSD",1754006675049,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93720773],[3697.7,2.99522713]],[[3698.8,1.9259],[3699.1,0.1352],[3699.2,4.233],[3699.4,3.0],[3699.5,2.70309703]]]
["bitfinex","ETHUSD",1754006675245,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,4.233],[3697.8,2.70429905]],[[3698.8,1.4659],[3699.1,0.1352],[3699.2,4.233],[3699.4,5.70315739],[3699.6,2.70300431]]]
["bitfinex","ETHUSD",1754006675487,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,4.233],[3697.8,2.70429905]],[[3698.7,1.9259],[3699.1,0.1352],[3699.2,4.233],[3699.4,5.70315739],[3699.6,2.70300431]]]
["bitfinex","ETHUSD",1754006675685,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,4.233],[3697.8,2.70429905]],[[3698.7,1.9259],[3699.1,0.1352],[3699.4,9.93615739],[3699.6,2.70300431],[3705.1,9.56812989]]]
["bitfinex","ETHUSD",1754006675887,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93723284],[3697.7,2.99527164]],[[3698.7,1.9259],[3699.1,0.1352],[3699.4,9.93615739],[3699.6,2.70300431],[3704.1,7.65450391]]]
["bitfinex","ETHUSD",1754006676089,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93723284],[3697.7,0.2909]],[[3698.7,1.9259],[3699.1,0.1352],[3699.4,7.233],[3699.7,2.70293437],[3704.1,7.65450391]]]
["bitfinex","ETHUSD",1754006676290,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93723284],[3697.7,2.99527966]],[[3698.7,1.9259],[3699.1,0.1352],[3699.4,7.233],[3699.5,2.70309492],[3699.7,2.70293437]]]
["bitfinex","ETHUSD",1754006676500,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93723284],[3697.7,2.99527966]],[[3698.7,1.9259],[3699.1,0.1352],[3699.4,9.93614176],[3699.7,2.70293437],[3704.3,20.0]]]
["bitfinex","ETHUSD",1754006676858,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93723284],[3697.7,2.99527966]],[[3698.7,1.9259],[3699.1,0.1352],[3699.4,9.93614176],[3699.6,2.70299562],[3704.3,20.0]]]
["bitfinex","ETHUSD",1754006677192,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,4.233],[3697.8,2.70428041]],[[3698.7,1.9259],[3699.1,0.1352],[3699.4,9.93614176],[3699.6,2.70299562],[3704.3,20.0]]]
["bitfinex","ETHUSD",1754006677497,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,4.233],[3697.8,2.70428041]],[[3698.6,0.46],[3698.7,1.4659],[3699.1,0.1352],[3699.2,3.0],[3699.3,2.70322419]]]
["bitfinex","ETHUSD",1754006677667,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,4.233],[3697.8,2.70428041]],[[3698.6,0.46],[3698.7,1.4659],[3699.1,0.1352],[3699.3,3.0],[3699.4,6.93616665]]]
["bitfinex","ETHUSD",1754006677971,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,6.93723134],[3694.7,1.30724354]],[[3698.6,0.46],[3698.7,1.4659],[3699.1,0.1352],[3699.3,3.0],[3699.4,6.93616665]]]
["bitfinex","ETHUSD",1754006678173,[[3698.5,0.1352],[3698.2,2.0337],[3698.1,0.02],[3697.9,4.233],[3697.8,2.70429173]],[[3698.6,0.46],[3698.7,1.4659],[3699.1,0.1352],[3699.3,5.70322988],[3699.4,4.233]]]
["bitfinex","ETHUSD",1754006678893,[[3698.5,0.1352],[3698.1,0.02],[3697.1,1.5037],[3696.6,0.55062847],[3695.9,2.70569857]],[[3698.6,2.11849],[3699.1,0.1352],[3699.3,3.0],[3699.4,4.233],[3699.9,8.13969231]]]
["bitfinex","ETHUSD",1754006679068,[[3698.1,0.02],[3697.6,0.1352],[3697.5,1.0],[3697.1,0.02],[3696.9,1.68396731]],[[3698.5,3.0],[3698.6,4.76483121],[3699.0,5.70346471],[3699.1,0.033792],[3699.4,4.233]]]
["bitfinex","ETHUSD",1754006679395,[[3698.1,0.02],[3697.6,0.1352],[3697.5,1.0],[3697.1,0.02],[3696.9,1.4837]],[[3698.5,3.0]]]
["bitfinex","ETHUSD",1754006679396,[[3698.1,0.02],[3697.6,0.1352],[3697.5,1.0],[3697.1,0.02],[3696.9,1.4837]],[[3698.2,0.1352],[3698.4,2.73767489],[3698.5,1.9259],[3698.7,3.0],[3698.8,4.233]]]
["bitfinex","ETHUSD",1754006679698,[[3697.5,1.0],[3697.1,0.02],[3696.8,0.1352],[3696.1,1.48370001],[3695.7,0.3109]],[[3697.6,2.70445694],[3697.8,3.0],[3698.1,5.70411891],[3698.2,4.40200022],[3698.4,4.62979491]]]
["bitfinex","ETHUSD",1754006679855,[[3697.5,1.0],[3697.1,0.02],[3696.8,0.1352],[3696.1,1.48370001],[3695.7,0.3109]],[[3697.6,5.83965694],[3697.8,5.40874199],[3698.2,4.52028749],[3698.4,2.70389491],[3699.1,2.851]]]
["bitfinex","ETHUSD",1754006680061,[[3697.5,0.05],[3697.1,0.02],[3696.1,1e-08],[3695.7,1.4837],[3695.6,0.4627]],[[3697.6,41.99855694],[3697.8,5.40874199],[3698.2,0.28728749],[3698.4,8.25879095],[3698.9,0.55]]]
["bitfinex","ETHUSD",1754006680260,[[3697.5,0.05],[3697.1,0.02],[3696.2,0.1352],[3696.1,4.23300001],[3695.7,1.4837]],[[3697.6,41.99855694],[3697.8,5.40874199],[3698.2,0.28728749],[3698.4,8.25879095],[3698.8,0.26814259]]]
["bitfinex","ETHUSD",1754006681087,[[3697.5,0.05],[3697.1,0.02],[3696.2,0.1352],[3696.1,1e-08],[3696.0,4.233]],[[3697.6,41.99855694],[3697.8,5.40874199],[3698.2,0.28728749],[3698.4,8.25879095],[3698.8,0.26814259]]]
["bitfinex","ETHUSD",1754006682299,[[3697.5,0.05],[3697.1,0.02],[3696.2,0.1352],[3696.1,1e-08]],[[3697.6,41.99855694],[3697.8,5.40874199],[3698.2,0.28728749],[3698.4,8.25879095],[3698.8,0.26814259]]]
["bitfinex","ETHUSD",1754006682300,[[3697.5,0.05],[3697.1,0.02],[3696.2,0.1352],[3696.1,1e-08],[3693.2,5.64102522]],[[3697.6,41.99855694],[3697.8,5.40874199],[3698.2,0.28728749],[3698.4,8.25879095],[3698.8,0.26814259]]]
["bitfinex","ETHUSD",1754006682500,[[3697.5,0.05],[3697.1,0.02],[3696.2,0.1352],[3696.1,1e-08],[3695.9,5.7167]],[[3697.6,41.99855694],[3697.8,5.40874199],[3698.2,0.28728749],[3698.4,8.25879095],[3698.8,0.26814259]]]
["bitfinex","ETHUSD",1754006683423,[[3696.1,1e-08],[3695.4,1.9464],[3695.1,0.02],[3694.4,6.499],[3694.1,0.02]],[[3697.3,3.0],[3697.4,30.0],[3697.5,3.0],[3697.6,6.2941],[3697.9,0.55]]]
["bitfinex","ETHUSD",1754006683623,[[3696.1,1e-08],[3695.6,0.1352],[3695.4,1.9464],[3695.3,4.233],[3695.1,0.02]],[[3696.2,0.1352],[3696.6,2.70520004],[3697.1,33.0],[3697.2,4.233],[3697.3,2.70471743]]]
["bitfinex","ETHUSD",1754006683784,[[3696.1,1e-08],[3695.6,0.1352],[3695.4,1.9464],[3695.3,4.233],[3695.1,0.02]],[[3696.2,2.8406813],[3696.4,2.70534305],[3696.8,4.233],[3697.1,3.0],[3697.2,1.9259]]]
["bitfinex","ETHUSD",1754006683984,[[3696.1,1e-08],[3695.6,0.1352],[3695.4,1.9464],[3695.3,4.233],[3695.1,0.02]],[[3696.2,4.3065813],[3696.4,2.70534305],[3696.7,0.46],[3696.8,4.233],[3697.1,3.0]]]
["bitfinex","ETHUSD",1754006684401,[[3696.1,1e-08],[3695.6,0.1352],[3695.4,1.9464],[3695.3,4.233],[3695.1,0.02]],[[3696.2,4.3065813],[3696.4,2.70534305],[3696.7,0.46],[3696.8,6.93804722],[3697.1,3.0]]]
["bitfinex","ETHUSD",1754006684798,[[3696.1,1e-08],[3695.1,0.4827],[3695.0,5.7167],[3694.4,6.499],[3694.0,2.70708445]],[[3696.2,8.46777374],[3696.3,0.21105201],[3696.4,2.70534305],[3696.6,2.70522724],[3696.8,4.233]]]
["bitfinex","ETHUSD",1754006684997,[[3696.1,1e-08],[3695.4,0.1352],[3695.1,0.4827],[3695.0,5.7167],[3694.4,6.499]],[[3696.2,8.46777374],[3696.3,0.21105201],[3696.4,2.70534305],[3696.6,2.70522724],[3696.8,4.233]]]
["bitfinex","ETHUSD",1754006685224,[[3696.1,1e-08],[3695.4,0.1352],[3695.1,0.4827],[3695.0,1.4837],[3694.5,3.0]],[[3696.2,8.46777374],[3696.3,0.21105201],[3696.4,2.70534305],[3696.6,2.70522724],[3696.8,4.233]]]
["bitfinex","ETHUSD",1754006685410,[[3696.1,1e-08],[3695.1,4.7157],[3695.0,1.4837],[3693.1,0.5027],[3563.0,0.07]],[[3696.2,8.46777374],[3696.3,0.21105201],[3696.4,2.70534305],[3696.6,2.70522724],[3696.8,4.233]]]
["bitfinex","ETHUSD",1754006685611,[[3696.1,1e-08],[3695.2,0.1352],[3695.1,4.7157],[3695.0,1.4837],[3694.1,3.02]],[[3696.2,8.46777374],[3696.3,0.21105201],[3696.4,2.70534305],[3696.6,2.70522724],[3696.8,4.233]]]
["bitfinex","ETHUSD",1754006685821,[[3696.1,1e-08],[3695.2,0.1352],[3695.1,4.7157],[3695.0,1.4837],[3694.4,6.7056428]],[[3696.2,8.46777374],[3696.3,0.21105201],[3696.4,2.70534305],[3696.8,6.93805917],[3697.7,2.70445477]]]
["bitfinex","ETHUSD",1754006686119,[[3696.1,1e-08],[3695.3,0.4627],[3695.2,1.6189],[3695.1,4.253],[3694.4,7.2556428]],[[3696.2,8.00777374],[3696.3,0.21625345],[3696.4,2.70534305],[3696.5,4.693],[3696.7,2.70516619]]]
["bitfinex","ETHUSD",1754006686419,[[3696.1,1e-08],[3695.3,0.4627],[3695.2,1.6189],[3695.1,4.253],[3694.5,2.70672241]],[[3696.2,8.00777374],[3696.3,0.21625345],[3696.4,2.70534305],[3696.5,4.693],[3696.7,2.70516619]]]
["bitfinex","ETHUSD",1754006686622,[[3696.1,1e-08],[3695.3,0.4627],[3695.2,1.6189],[3695.1,0.02],[3694.4,9.96241967]],[[3696.2,8.43627374],[3696.3,0.21625345],[3696.4,2.70534305],[3696.5,4.233],[3696.7,2.70516619]]]
["bitfinex","ETHUSD",1754006686791,[[3696.1,1e-08],[3695.3,0.4627],[3695.2,1.6189],[3695.1,0.02],[3695.0,4.233]],[[3696.2,8.43627374],[3696.3,0.21625345],[3696.4,2.70534305],[3696.5,4.233],[3696.7,2.70516619]]]
["bitfinex","ETHUSD",1754006687144,[[3696.1,1e-08],[3695.3,0.4627],[3695.2,1.6189],[3695.1,0.02],[3695.0,4.233]],[[3696.2,8.43627374],[3696.4,2.70534305],[3696.5,4.233],[3696.7,2.70516619],[3700.3,1.91533001]]]
["bitfinex","ETHUSD",1754006687727,[[3696.1,1e-08],[3695.3,0.4627],[3695.2,1.6189],[3695.1,0.02],[3695.0,4.233]],[[3696.2,8.43627374],[3696.4,2.70534305],[3696.5,4.233],[3696.7,2.70516619],[3700.2,1.8764262]]]
["bitfinex","ETHUSD",1754006687886,[[3696.1,1e-08],[3695.2,0.1352],[3695.1,0.02],[3695.0,6.1175],[3694.4,9.96241911]],[[3696.2,8.43627374],[3696.4,2.70534305],[3696.5,4.233],[3696.7,2.70516619],[3700.2,1.8764262]]]
["bitfinex","ETHUSD",1754006688084,[[3696.1,1e-08],[3695.2,0.1352],[3695.1,0.02],[3694.4,6.499],[3693.9,2.7071565]],[[3696.2,8.43627374],[3696.3,0.21431183],[3696.4,2.70534305],[3696.6,2.70523191],[3696.7,2.70516619]]]
["bitfinex","ETHUSD",1754006688288,[[3696.1,1e-08],[3695.3,0.4545],[3695.2,1.5652],[3695.1,0.02],[3694.7,4.234]],[[3696.2,12.67027374],[3696.3,0.21431183],[3696.4,2.70534305],[3696.8,2.70506883],[3697.6,2.83966113]]]
["bitfinex","ETHUSD",1754006688643,[[3696.1,1e-08],[3695.3,0.4545],[3695.2,1.43],[3695.1,0.02],[3694.7,4.234]],[[3696.2,12.67027374],[3696.3,0.21431183],[3696.4,2.70534305],[3696.7,2.70516282],[3697.1,2.70488896]]]
["bitfinex","ETHUSD",1754006688790,[[3696.1,1e-08],[3695.3,0.4545],[3695.2,1.43],[3695.1,0.1552],[3694.7,4.234]],[[3696.2,12.67027374],[3696.3,0.21431183],[3696.4,2.70534305],[3696.7,2.70516282],[3697.1,2.70488896]]]
["bitfinex","ETHUSD",1754006689436,[[3696.1,1e-08],[3695.3,0.4545],[3695.2,1.43],[3695.1,0.1552],[3694.7,4.234]],[[3696.2,12.24177374],[3696.4,2.70534305],[3696.7,2.70516282],[3697.7,2.70440859],[3698.1,6.499]]]
["bitfinex","ETHUSD",1754006689673,[[3696.1,1e-08],[3695.3,0.4545],[3695.2,1.43],[3695.1,0.1552],[3694.7,4.234]],[[3696.2,12.24177374],[3696.4,2.70534305],[3696.5,0.4285],[3696.7,2.70516282],[3697.7,2.70440859]]]
["bitfinex","ETHUSD",1754006689823,[[3696.1,1e-08],[3695.3,0.4545],[3695.2,1.43],[3695.1,0.1552],[3694.7,4.234]],[[3696.2,12.24177374],[3696.4,2.70534305],[3696.5,0.4285],[3696.7,2.70516282],[3697.7,2.7044313]]]
["bitfinex","ETHUSD",1754006690143,[[3696.1,1e-08],[3695.3,0.4545],[3695.2,1.43],[3695.1,0.1552],[3694.7,4.234]],[[3696.2,12.24177374],[3696.4,2.70535222],[3696.5,0.4285],[3696.8,2.70508305],[3696.9,0.81345]]]
["bitfinex","ETHUSD",1754006690420,[[3696.1,1e-08],[3695.5,1.8845],[3695.3,0.1352],[3695.1,0.02],[3694.7,6.94055956]],[[3696.2,7.3692],[3696.3,2.70541681],[3696.5,4.32895509],[3696.7,0.4285],[3697.0,2.7049181]]]
["bitfinex","ETHUSD",1754006690622,[[3696.1,1e-08],[3695.5,1.8845],[3695.3,0.1352],[3695.1,0.02],[3694.7,4.234]],[[3696.2,5.8406813],[3696.4,6.93934672],[3696.5,1.62367985],[3696.7,0.4285],[3696.8,2.70508654]]]
["bitfinex","ETHUSD",1754006690837,[[3696.1,1e-08],[3695.5,1.8845],[3695.3,0.1352],[3695.1,0.02],[3694.7,4.234]],[[3696.2,7.2526813],[3696.4,6.93934672],[3696.5,0.21167985],[3696.7,0.4285],[3696.8,2.70508654]]]
["bitfinex","ETHUSD",1754006691199,[[3696.1,1e-08],[3695.5,1.8845],[3695.3,0.1352],[3695.1,0.02],[3694.7,4.234]],[[3696.2,4.5472],[3696.4,6.93940681],[3696.5,0.21167985],[3696.7,0.4285],[3697.0,3.51834372]]]
["bitfinex","ETHUSD",1754006691400,[[3696.1,1e-08],[3695.3,0.1352],[3695.1,0.02],[3694.7,4.234]],[[3696.2,4.5472],[3696.4,6.93940681],[3696.5,0.21167985],[3696.7,0.4285],[3697.0,3.51834372]]]
["bitfinex","ETHUSD",1754006691401,[[3696.1,1.88450001],[3695.3,0.55],[3695.1,0.02],[3694.9,3.0],[3694.8,3.55]],[[3697.3,1.412],[3697.6,0.4285],[3698.2,2.99131403],[3699.1,2.951],[3699.7,2.70296551]]]
["bitfinex","ETHUSD",1754006691601,[[3696.3,0.55],[3696.2,1.8845],[3696.1,0.13520001],[3695.8,4.234],[3695.5,3.0]],[[3697.6,1.412],[3697.8,0.4285],[3698.0,0.8132],[3698.2,0.28728749],[3698.8,2.70364522]]]
["bitfinex","ETHUSD",1754006691803,[[3696.9,0.1352],[3696.4,1.8845],[3696.3,0.55],[3696.1,1e-08],[3695.8,6.93971909]],[[3697.5,0.1352],[3698.0,3.51739264],[3698.1,1.412],[3698.4,0.4285],[3698.6,2.70376357]]]
["bitfinex","ETHUSD",1754006692021,[[3697.0,1.8845],[3696.9,0.1352],[3696.2,0.55],[3696.1,1e-08],[3695.8,6.93971909]],[[3697.5,0.1352],[3698.0,4.45088455],[3698.1,1.412],[3698.4,0.4285],[3698.6,2.70377228]]]
["bitfinex","ETHUSD",1754006692239,[[3697.1,1.8845],[3696.8,4.234],[3696.7,0.55],[3696.2,3.55],[3696.1,1e-08]],[[3698.7,0.813051],[3698.8,2.70362695],[3698.9,0.4485],[3699.2,2.70329452],[3699.5,6.501]]]
["bitfinex","ETHUSD",1754006692390,[[3697.4,0.1352],[3697.1,1.8845],[3696.7,0.55],[3696.2,9.502],[3696.1,1e-08]],[[3698.8,2.70362695],[3698.9,0.4485],[3699.2,2.70329452],[3699.5,6.501]]]
["bitfinex","ETHUSD",1754006692391,[[3697.4,0.1352],[3697.1,1.8845],[3696.7,0.55],[3696.2,9.502],[3696.1,1e-08]],[[3698.0,0.1352],[3698.3,30.0],[3698.4,1.412],[3698.5,0.2112963],[3698.6,5.0590178]]]
["bitfinex","ETHUSD",1754006692589,[[3697.1,2.0197],[3696.7,0.55],[3696.6,4.234],[3696.2,9.20747651],[3696.1,1e-08]],[[3697.7,2.83958615],[3697.9,1.412],[3698.0,2.70417174],[3698.2,0.46230022],[3698.5,2.7038024]]]
["bitfinex","ETHUSD",1754006692793,[[3697.1,0.4545],[3696.8,1.43],[3696.6,4.235],[3696.3,0.55],[3696.2,9.20747651]],[[3697.6,3.0],[3697.7,2.83958615],[3697.9,1.412],[3698.0,2.70417174],[3698.2,4.6625]]]
["bitfinex","ETHUSD",1754006693035,[[3697.1,0.4545],[3697.0,0.1352],[3696.8,1.43],[3696.6,4.235],[3696.3,3.25539262]],[[3697.7,0.1352],[3697.8,2.70432877],[3697.9,1.412],[3698.1,2.7041027],[3698.2,4.6625]]]
["bitfinex","ETHUSD",1754006693244,[[3697.1,0.4545],[3697.0,0.1352],[3696.8,1.43],[3696.6,4.235],[3696.3,0.55]],[[3697.7,2.83961029],[3697.9,4.412],[3698.0,4.26880205],[3698.2,0.4285],[3698.4,2.70391519]]]
["bitfinex","ETHUSD",1754006693443,[[3696.6,0.4545],[3696.4,5.665],[3695.8,2.70576629],[3695.2,2.94426753],[3694.7,2.70650936]],[[3697.6,2.13716103],[3697.7,2.7044459],[3697.8,3.0],[3697.9,0.4285],[3698.0,4.235]]]
["bitfinex","ETHUSD",1754006693612,[[3696.6,0.5897],[3696.4,5.665],[3695.8,3.25576629],[3695.6,2.70592001],[3695.2,2.70617411]],[[3697.2,0.1352],[3697.4,2.70467472],[3697.6,2.13716103],[3697.7,6.9394459],[3697.8,3.0]]]
["bitfinex","ETHUSD",1754006693943,[[3696.6,0.5897],[3696.4,5.665],[3695.8,0.55],[3695.6,2.70592001],[3695.2,2.70617411]],[[3697.2,0.1352],[3697.5,2.70455211],[3697.6,5.13716103],[3697.7,6.93939076],[3697.8,3.0]]]
["bitfinex","ETHUSD",1754006694123,[[3696.6,2.0197],[3696.4,4.235],[3695.9,2.70569412],[3695.8,0.55],[3695.6,2.70592001]],[[3697.2,0.1352],[3697.4,5.70461966],[3697.6,5.13716103],[3697.7,6.93939076],[3699.9,6.63320545]]]
["bitfinex","ETHUSD",1754006694295,[[3696.6,2.0197],[3696.4,4.235],[3695.8,3.25575834],[3695.6,2.70592001],[3692.6,1.36307444]],[[3697.2,0.1352],[3697.4,2.70461966],[3697.6,4.84163321],[3698.0,3.0],[3699.9,6.63320545]]]
["bitfinex","ETHUSD",1754006694634,[[3696.6,2.0197],[3696.4,4.235],[3696.0,2.70559681],[3695.8,0.55],[3695.7,5.70584224]],[[3697.2,0.1352],[3697.4,3.0],[3697.5,2.70455603],[3697.6,2.13716103],[3697.7,4.235]]]
["bitfinex","ETHUSD",1754006694792,[[3696.6,2.0197],[3696.4,4.235],[3696.0,2.70559681],[3695.8,3.25574573],[3695.7,3.0]],[[3697.2,0.1352],[3697.4,3.0],[3697.5,2.70453525],[3697.6,5.13716103],[3697.7,4.235]]]
["bitfinex","ETHUSD",1754006694991,[[3696.6,2.0197],[3696.4,4.235],[3696.0,2.70559681],[3695.8,0.55],[3695.7,5.7058377]],[[3697.2,0.1352],[3697.4,3.0],[3697.5,2.70453525],[3697.6,2.13716103],[3697.7,4.235]]]
["bitfinex","ETHUSD",1754006695429,[[3696.6,2.0197],[3696.4,4.235],[3695.9,2.70567502],[3695.8,0.55],[3695.7,5.7058377]],[[3697.2,0.1352],[3697.4,3.0],[3697.5,2.70453525],[3697.6,2.13716103],[3697.7,6.93939377]]]
["bitfinex","ETHUSD",1754006696115,[[3696.6,2.0197],[3696.4,4.235],[3696.0,2.70561888],[3695.8,0.55],[3695.7,5.7058377]],[[3697.2,0.1352],[3697.4,3.0],[3697.5,2.70453525],[3697.6,2.13716103],[3697.7,6.93939377]]]
["bitfinex","ETHUSD",1754006696424,[[3696.6,2.0197],[3695.8,0.55],[3695.7,3.0],[3695.1,2.72625529],[3692.4,1.35124989]],[[3697.2,0.1352],[3697.6,7.84163617],[3697.7,4.235],[3698.1,2.70414927],[3698.2,0.813151]]]
["bitfinex","ETHUSD",1754006696726,[[3696.2,0.1352],[3696.1,1.88450001],[3695.7,3.0],[3695.6,4.234],[3695.2,3.0]],[[3696.7,0.1352],[3696.8,2.70505323],[3697.1,1.412],[3697.2,4.6625],[3697.5,2.73837464]]]
["bitfinex","ETHUSD",1754006696906,[[3696.2,0.1352],[3696.1,1.88450001],[3695.7,3.0],[3695.6,4.234],[3693.6,0.813238]],[[3696.7,0.1352],[3696.9,2.70498571],[3697.1,0.03381028],[3697.2,4.6625],[3697.5,2.70456802]]]
["bitfinex","ETHUSD",1754006697092,[[3696.2,0.1352],[3696.1,1.88450001],[3695.2,3.0],[3695.1,0.02],[3695.0,2.70634707]],[[3696.7,0.1352],[3697.1,0.03381028],[3697.2,4.6625],[3697.5,2.70456802],[3697.9,2.70430313]]]
["bitfinex","ETHUSD",1754006697297,[[3696.2,1.8845],[3696.1,1e-08],[3695.7,4.234],[3695.3,5.7061033],[3695.1,2.72627996]],[[3697.0,1.412],[3697.1,2.70482403],[3697.2,4.6625],[3697.8,2.70435733],[3698.1,5.55514927]]]
["bitfinex","ETHUSD",1754006697615,[[3696.2,1.8845],[3696.1,1e-08],[3695.3,5.7061033],[3695.1,2.72627996]],[[3697.0,1.412],[3697.1,2.70482403],[3697.2,4.6625],[3697.8,2.70435733],[3698.1,5.55514927]]]
["bitfinex","ETHUSD",1754006697616,[[3696.2,1.8845],[3696.1,1e-08],[3696.0,0.1352],[3695.3,5.70612005],[3695.1,0.02]],[[3696.5,0.1352],[3696.8,2.70510242],[3697.0,4.99483116],[3697.2,4.6625],[3697.5,2.70460219]]]
["bitfinex","ETHUSD",1754006697808,[[3696.1,1e-08],[3695.4,0.4545],[3695.3,1.43],[3695.1,0.02],[3693.2,7.15]],[[3696.2,2.7054813],[3696.4,4.11734061],[3696.6,2.70523166],[3696.7,0.03381394],[3696.9,5.70503373]]]
["bitfinex","ETHUSD",1754006698005,[[3696.1,1e-08],[3695.1,0.02],[3693.2,7.15]],[[3696.2,2.7054813],[3696.4,4.11734061],[3696.6,2.70523166],[3696.7,0.03381394],[3696.9,5.70503373]]]
["bitfinex","ETHUSD",1754006698006,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,1.9045],[3694.3,9.20886706],[3694.0,2.70709212]],[[3696.2,5.87449981],[3696.4,4.54584061],[3696.6,2.70523166],[3696.8,4.234],[3696.9,2.70503373]]]
["bitfinex","ETHUSD",1754006698205,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,1.9045],[3694.3,6.502],[3694.0,2.70709212]],[[3696.2,7.6811813],[3696.4,2.70534061],[3696.6,2.70523166],[3696.8,4.234],[3696.9,2.70503373]]]
["bitfinex","ETHUSD",1754006698515,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,1.9045],[3694.3,6.502],[3694.1,2.72700488]],[[3696.2,7.6811813],[3696.4,2.70534061],[3696.6,2.70523166],[3696.8,4.234],[3696.9,2.70503373]]]
["bitfinex","ETHUSD",1754006698717,[[3696.1,1e-08],[3695.2,0.1352],[3695.1,1.9045],[3694.3,6.502],[3694.2,2.91146702]],[[3696.2,7.6811813],[3696.4,2.70534061],[3696.6,2.70523166],[3696.8,4.234],[3696.9,2.70503373]]]
["bitfinex","ETHUSD",1754006698917,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,1.9045],[3694.3,6.502],[3694.2,0.20452881]],[[3696.2,7.6811813],[3696.4,2.70534061],[3696.6,2.70523166],[3696.8,4.234],[3696.9,2.70503373]]]
["bitfinex","ETHUSD",1754006699441,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,1.9045],[3694.4,0.55],[3694.3,6.502]],[[3696.2,7.2526813],[3696.4,2.70534061],[3696.5,0.4285],[3696.6,2.70523166],[3696.8,4.234]]]
["bitfinex","ETHUSD",1754006699646,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,1.9045],[3694.4,0.55],[3694.3,9.20886535]],[[3696.2,7.2526813],[3696.4,2.70534061],[3696.5,0.4285],[3696.6,2.70523166],[3696.8,4.234]]]
["bitfinex","ETHUSD",1754006699647,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,1.9045],[3694.4,0.55],[3694.3,9.20886535]],[[3696.2,8.29133349],[3696.4,2.70534061],[3696.5,0.4285],[3696.6,2.70523166],[3696.8,4.234]]]
["bitfinex","ETHUSD",1754006700010,[[3696.1,1e-08],[3695.5,0.4545],[3695.4,1.43],[3695.2,4.3692],[3695.1,0.02]],[[3696.2,8.29133349],[3696.4,2.70534061],[3696.5,0.4285],[3696.6,2.70523166],[3696.8,4.234]]]
["bitfinex","ETHUSD",1754006700851,[[3696.1,1e-08],[3695.5,0.4545],[3695.4,1.43],[3695.2,4.3692],[3695.1,0.02]],[[3696.2,8.29133349],[3696.4,2.70534061],[3696.5,0.4285],[3696.6,3.51867566],[3696.8,4.234]]]
["bitfinex","ETHUSD",1754006701054,[[3696.1,1e-08],[3695.2,4.3692],[3695.1,0.02],[3694.6,2.7065821],[3694.4,3.25675738]],[[3696.2,3.1352],[3696.6,2.225444],[3696.9,3.13351675],[3697.1,4.235],[3697.7,2.70439598]]]
["bitfinex","ETHUSD",1754006701212,[[3696.1,1e-08],[3695.7,1.8845],[3695.2,4.3692],[3695.1,0.02],[3694.4,0.55]],[[3696.2,3.1352],[3696.6,2.225444],[3696.9,3.13351675],[3697.1,4.235]]]
["bitfinex","ETHUSD",1754006701213,[[3696.1,1e-08],[3695.7,1.8845],[3695.2,4.3692],[3695.1,0.02],[3694.4,0.55]],[[3696.2,2.8406813],[3696.4,2.70535771],[3696.6,1.412],[3696.7,5.70511807],[3696.9,0.4285]]]
["bitfinex","ETHUSD",1754006701414,[[3696.1,1e-08],[3695.7,1.8845],[3695.2,4.3692],[3695.1,0.02],[3694.5,2.70666562]],[[3696.2,2.8406813],[3696.4,2.70535771],[3696.6,1.412],[3696.7,3.0],[3696.8,0.813426]]]
["bitfinex","ETHUSD",1754006701719,[[3696.1,1e-08],[3695.7,1.8845],[3695.6,0.1352],[3695.1,0.02],[3694.7,2.70655393]],[[3696.2,0.1352],[3696.4,2.70539913],[3696.5,3.0],[3696.6,4.11724813],[3696.8,5.047426]]]
["bitfinex","ETHUSD",1754006701935,[[3696.1,1.88450001],[3695.6,4.234],[3695.1,0.02],[3694.9,0.55],[3694.6,2.70659186]],[[3696.3,2.70541648],[3696.7,3.0],[3696.8,4.234],[3697.0,4.99487117],[3697.4,0.4285]]]
["bitfinex","ETHUSD",1754006702135,[[3696.1,1.88450001],[3695.6,4.234],[3695.1,0.02],[3694.9,0.55]],[[3696.3,2.70541648],[3696.7,3.0],[3696.8,4.234],[3697.0,4.99487117],[3697.4,0.4285]]]
["bitfinex","ETHUSD",1754006702136,[[3696.1,0.45450001],[3695.8,0.1352],[3695.6,4.234],[3695.1,0.02],[3694.9,0.55]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.4,2.70533734],[3696.7,3.0],[3696.8,2.70507968]]]
["bitfinex","ETHUSD",1754006702315,[[3696.1,0.45450001],[3695.8,1.5652],[3695.1,0.02],[3694.9,0.55],[3694.5,5.70672518]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.5,2.70527258],[3696.7,3.0],[3696.8,4.11707968]]]
["bitfinex","ETHUSD",1754006702516,[[3696.1,0.45450001],[3695.8,1.5652],[3695.1,0.02],[3694.9,0.55],[3694.5,5.70672518]],[[3696.3,2.84062616],[3696.5,2.70527258],[3696.8,1.412],[3696.9,3.0],[3697.0,4.3961877]]]
["bitfinex","ETHUSD",1754006702744,[[3696.1,0.45450001],[3695.8,1.5652],[3695.1,0.02],[3694.9,0.55],[3694.5,5.70672518]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.5,2.70527258],[3696.8,1.412],[3696.9,3.0]]]
["bitfinex","ETHUSD",1754006702946,[[3696.1,0.45450001],[3695.8,1.5652],[3695.6,4.234],[3695.1,0.02],[3694.9,0.55]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.5,2.70527258],[3696.8,1.412],[3696.9,3.0]]]
["bitfinex","ETHUSD",1754006703243,[[3696.1,0.45450001],[3695.8,1.5652],[3695.1,0.02],[3694.9,0.55]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.5,2.70527258],[3696.8,1.412],[3696.9,3.0]]]
["bitfinex","ETHUSD",1754006703244,[[3696.1,0.45450001],[3695.8,1.5652],[3695.1,0.02],[3694.9,0.55],[3694.6,2.70662633]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.4,2.70534146],[3696.8,1.412],[3696.9,5.70501878]]]
["bitfinex","ETHUSD",1754006703443,[[3696.1,1e-08],[3695.8,0.1352],[3695.7,0.4545],[3695.6,5.664],[3695.1,0.02]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.4,2.70534146],[3696.8,1.412],[3696.9,5.70501878]]]
["bitfinex","ETHUSD",1754006703444,[[3696.1,1e-08],[3695.8,0.1352],[3695.7,0.4545],[3695.6,5.664],[3695.1,0.02]],[[3696.2,2.7054813],[3696.3,0.1352],[3696.4,2.70534146],[3696.6,1.412],[3696.8,0.4285]]]
["bitfinex","ETHUSD",1754006703756,[[3696.1,0.45450001],[3695.8,1.5652],[3695.6,4.234],[3695.1,0.02],[3694.9,2.7064093]],[[3696.3,0.1352],[3696.4,2.70534146],[3696.6,1.412]]]
["bitfinex","ETHUSD",1754006703757,[[3696.1,0.45450001],[3695.8,1.5652],[3695.6,4.234],[3695.1,0.02],[3694.9,2.7064093]],[[3696.3,0.1352],[3696.4,2.7053561],[3696.6,1.412],[3696.7,2.70512701],[3697.1,3.13336005]]]
["bitfinex","ETHUSD",1754006703958,[[3696.1,0.45450001],[3695.8,1.5652],[3695.6,4.234],[3695.1,0.02],[3694.9,2.7064093]],[[3696.3,0.1352],[3696.4,2.7053561],[3696.6,1.412],[3696.8,3.0],[3697.1,3.13336005]]]
["bitfinex","ETHUSD",1754006704348,[[3696.1,1e-08],[3695.8,0.1352],[3695.6,4.234],[3695.1,0.02],[3695.0,3.25635237]],[[3696.3,0.1352],[3696.5,2.7052727],[3697.1,8.35086005],[3697.4,0.4285],[3699.0,0.1]]]
["bitfinex","ETHUSD",1754006704545,[[3696.1,1e-08],[3695.8,0.1352],[3695.6,4.234],[3695.1,0.02],[3695.0,3.25635237]],[[3696.3,0.1352],[3697.1,8.35086005],[3697.4,0.4285]]]
["bitfinex","ETHUSD",1754006704546,[[3696.2,1.8845],[3696.1,1e-08],[3695.8,0.1352],[3695.6,4.234],[3695.1,0.02]],[[3696.3,0.1352],[3696.4,2.70533756],[3696.6,2.70519403],[3696.8,3.0],[3697.1,8.35086005]]]
["bitfinex","ETHUSD",1754006704875,[[3696.2,0.4545],[3696.1,1e-08],[3695.8,1.5652],[3695.7,4.234],[3695.1,0.02]],[[3696.3,2.84060811],[3696.5,2.70528086],[3696.8,3.0],[3696.9,1.412],[3697.0,4.3961924]]]
["bitfinex","ETHUSD",1754006705012,[[3696.1,1e-08],[3695.8,0.1352],[3695.7,4.234],[3695.3,0.4545],[3695.1,0.02]],[[3696.3,2.84060811],[3696.8,3.0],[3696.9,1.412],[3697.0,4.3961924]]]
["bitfinex","ETHUSD",1754006705013,[[3696.1,1e-08],[3695.8,0.1352],[3695.7,4.234],[3695.3,0.4545],[3695.1,0.02]],[[3696.2,2.7054813],[3696.3,3.39519701],[3696.8,3.0],[3696.9,1.412],[3697.0,4.3961924]]]
["bitfinex","ETHUSD",1754006705207,[[3696.1,1e-08],[3695.8,0.1352],[3695.7,4.6885],[3695.5,1.43],[3695.1,0.02]],[[3696.3,0.1352],[3696.5,1.412],[3696.8,3.0],[3696.9,0.4285],[3697.0,1.6912594]]]
["bitfinex","ETHUSD",1754006705412,[[3696.1,1.88450001],[3695.7,4.234],[3695.1,0.02],[3694.4,7.15],[3693.6,2.70738086]],[[3696.9,3.0],[3697.0,2.2899324],[3697.4,0.4285],[3698.1,2.70413968],[3698.7,2.851]]]
["bitfinex","ETHUSD",1754006705679,[[3696.1,1.88450001],[3696.0,0.1352],[3695.7,4.234],[3695.2,2.70620876],[3695.1,0.02]],[[3696.5,0.1352],[3696.6,3.0],[3696.7,2.70515973],[3696.9,2.70497248],[3697.0,2.2899324]]]
["bitfinex","ETHUSD",1754006705949,[[3696.2,2.0197],[3696.1,1e-08],[3695.7,4.234],[3695.1,2.72626263],[3694.8,2.70650077]],[[3696.6,2.7051935],[3696.7,3.1352],[3696.9,2.70498957],[3697.0,2.2899324],[3697.3,0.813279]]]
["bitfinex","ETHUSD",1754006706127,[[3696.3,1.8845],[3696.2,0.1352],[3696.1,1e-08],[3695.7,4.234],[3695.4,2.70605467]],[[3696.7,0.1352],[3697.0,5.2899324],[3697.1,6.9388305],[3697.3,0.813279]]]
["bitfinex","ETHUSD",1754006706128,[[3696.3,1.8845],[3696.2,0.1352],[3696.1,1e-08],[3695.7,4.234],[3695.4,2.70605467]],[[3696.7,0.1352],[3697.0,5.2899324],[3697.1,6.9388305],[3697.3,0.813279],[3697.4,0.4285]]]
["bitfinex","ETHUSD",1754006706316,[[3696.3,1.8845],[3696.2,0.1352],[3696.1,1e-08],[3695.7,4.234],[3693.8,2.70716949]],[[3696.7,0.1352],[3697.0,5.2899324],[3697.1,4.234],[3697.4,0.4285],[3697.5,2.70456826]]]
["bitfinex","ETHUSD",1754006706520,[[3696.4,1.8845],[3696.2,0.1352],[3696.1,0.55000001],[3695.7,4.234],[3695.6,3.25591476]],[[3696.7,0.1352],[3698.5,0.21398219],[3698.9,2.72352632],[3699.3,2.851],[3699.4,0.1]]]
["bitfinex","ETHUSD",1754006706714,[[3696.7,0.55],[3696.6,2.70513781],[3696.5,1.8845],[3696.1,1e-08],[3696.0,6.502]],[[3697.5,0.2487051],[3697.7,0.813229],[3698.3,1.412],[3698.5,0.4285],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006706919,[[3696.9,0.55],[3696.8,1.8845],[3696.6,0.1352],[3696.1,3.00000001],[3696.0,6.502]],[[3698.1,0.1352],[3698.3,1.412],[3698.6,0.21367346],[3698.8,4.234],[3698.9,3.15207798]]]
["bitfinex","ETHUSD",1754006707142,[[3696.1,3.00000001],[3696.0,6.502]],[[3698.1,0.1352],[3698.3,1.412],[3698.6,0.21367346],[3698.8,4.234],[3698.9,3.15207798]]]
["bitfinex","ETHUSD",1754006707143,[[3697.0,1.8845],[3696.5,0.55],[3696.4,3.0],[3696.3,2.70536288],[3696.1,5.70551664]],[[3697.9,2.70430822],[3698.0,2.70416855],[3698.1,0.15472],[3698.2,0.24872863],[3698.3,1.412]]]
["bitfinex","ETHUSD",1754006707319,[[3697.3,0.1352],[3697.1,4.234],[3696.5,3.25525276],[3696.3,2.70540066],[3696.1,1e-08]],[[3697.8,0.38392863],[3697.9,3.0],[3698.0,2.70417549],[3698.1,0.15472],[3698.2,2.70402765]]]
["bitfinex","ETHUSD",1754006707515,[[3697.4,1.8845],[3697.3,0.1352],[3697.1,4.234],[3696.5,3.25525276],[3696.3,2.70540066]],[[3697.8,0.38392863],[3697.9,3.0],[3698.0,2.70417549],[3698.1,0.15472],[3698.2,2.70402765]]]
["bitfinex","ETHUSD",1754006707715,[[3697.5,0.4545],[3697.4,1.43],[3697.3,0.1352],[3697.1,4.234],[3696.5,0.55]],[[3697.8,0.38392863],[3697.9,2.70424309],[3698.1,3.15472],[3698.2,2.70402765],[3699.6,5.55406463]]]
["bitfinex","ETHUSD",1754006708146,[[3697.5,0.4545],[3697.4,1.43],[3697.3,0.1352],[3697.1,4.234],[3696.5,3.25524741]],[[3697.8,0.1352],[3697.9,2.70424309],[3698.1,0.15472],[3698.6,2.91744921],[3699.6,5.55406463]]]
["bitfinex","ETHUSD",1754006708448,[[3697.6,1.8845],[3697.1,4.234],[3696.9,2.70496357],[3696.6,2.70518039],[3696.5,0.55]],[[3698.1,0.15472],[3698.3,4.11595003],[3698.5,6.93780788],[3698.9,0.4485],[3699.4,2.7031556]]]
["bitfinex","ETHUSD",1754006708612,[[3697.6,1.8845],[3697.5,0.1352],[3697.1,4.234],[3696.5,0.55],[3696.4,2.70527196]],[[3698.0,0.1352],[3698.1,2.85881226],[3698.3,1.412],[3698.8,4.234],[3698.9,0.4485]]]
["bitfinex","ETHUSD",1754006708815,[[3697.2,4.6885],[3697.1,1.43],[3696.7,0.55],[3696.4,2.70533331],[3696.2,0.55]],[[3697.9,3.00368408],[3698.1,2.85887067],[3698.4,3.0],[3698.5,3.1323421],[3698.7,4.26779565]]]
["bitfinex","ETHUSD",1754006709020,[[3697.2,4.6885],[3697.1,1.43],[3696.7,0.55],[3696.4,2.70533331],[3696.2,2.70546867]],[[3697.9,3.03748704],[3698.0,1.412],[3698.1,2.85887067],[3698.5,3.1323421],[3698.7,4.234]]]
["bitfinex","ETHUSD",1754006709267,[[3696.7,0.55]],[[3697.9,3.03748704],[3698.0,1.412],[3698.1,2.85887067],[3698.5,3.1323421],[3698.7,4.234]]]
["bitfinex","ETHUSD",1754006709268,[[3696.8,0.4545],[3696.7,1.43],[3696.1,1e-08],[3696.0,6.502],[3694.7,0.812994]],[[3697.9,0.33320419],[3698.1,0.15472],[3698.2,0.4285],[3698.6,0.21095535],[3698.7,4.234]]]
["bitfinex","ETHUSD",1754006709432,[[3696.5,1.8845],[3696.1,1e-08],[3695.6,0.1992726],[3695.1,0.02],[3695.0,2.70629184]],[[3697.6,3.0],[3697.7,2.70443627],[3697.8,1.8405],[3697.9,0.03380296],[3698.2,2.7040538]]]
["bitfinex","ETHUSD",1754006709815,[[3696.6,1.8845],[3696.4,4.234],[3696.1,1e-08],[3696.0,2.70560412],[3695.8,2.70570882]],[[3697.5,4.11653071],[3697.6,3.0],[3697.9,4.234],[3698.1,3.13259482],[3698.8,0.55]]]
["bitfinex","ETHUSD",1754006709960,[[3696.7,1.8845],[3696.4,4.234],[3696.1,2.70549855],[3695.9,2.70569509],[3692.8,1.56301323]],[[3697.6,5.70447441],[3697.9,4.234],[3698.1,3.13259482],[3698.8,0.55]]]
["bitfinex","ETHUSD",1754006709961,[[3696.7,1.8845],[3696.4,4.234],[3696.1,2.70549855],[3695.9,2.70569509],[3692.8,1.56301323]],[[3697.6,5.70447441],[3697.8,1.412],[3697.9,6.93829977],[3698.1,0.4285],[3698.3,2.70398247]]]
["bitfinex","ETHUSD",1754006710270,[[3696.8,1.8845],[3696.1,0.55000001],[3696.0,2.70560571],[3695.8,2.70576035],[3693.0,1.31945251]],[[3697.5,2.70454301],[3697.7,3.0],[3697.8,1.412],[3697.9,4.234],[3698.1,0.4285]]]
["bitfinex","ETHUSD",1754006710450,[[3696.8,1.8845],[3696.6,4.234],[3696.1,3.25553912],[3695.9,2.70566647],[3692.9,1.3429498]],[[3697.7,5.70445652],[3697.8,4.11632067],[3697.9,4.234],[3698.1,0.4285],[3710.9,0.02]]]
["bitfinex","ETHUSD",1754006710651,[[3696.8,1.8845],[3696.6,4.234],[3696.1,0.55000001],[3695.9,2.70563141],[3695.5,2.70592801]],[[3697.6,4.11000223],[3697.7,3.0],[3697.8,4.11632067],[3697.9,4.234],[3698.1,0.4285]]]
["bitfinex","ETHUSD",1754006710652,[[3696.8,1.8845],[3696.6,4.234],[3696.1,0.55000001],[3695.9,2.70563141],[3695.5,2.70592801]],[[3697.6,4.11000223],[3697.7,3.0],[3697.8,4.11632633],[3697.9,4.234],[3698.1,0.4285]]]
["bitfinex","ETHUSD",1754006710838,[[3696.9,1.8845],[3696.7,0.55],[3696.6,4.234],[3696.1,1e-08],[3696.0,2.70562649]],[[3697.6,1.40547772],[3697.7,5.70438977],[3697.9,6.93825092],[3698.1,1.412],[3698.4,0.4285]]]
["bitfinex","ETHUSD",1754006711034,[[3697.0,1.8845],[3696.7,0.55],[3696.6,4.234],[3696.3,2.70539424],[3696.1,1e-08]],[[3697.6,1.40547772],[3697.7,5.70438977],[3697.9,4.234],[3698.0,2.70417855],[3698.1,1.412]]]
["bitfinex","ETHUSD",1754006711235,[[3696.7,0.55],[3696.6,4.234],[3696.1,1e-08]],[[3698.0,2.70417855]]]
["bitfinex","ETHUSD",1754006711236,[[3697.1,0.4545],[3696.7,0.55],[3696.6,6.93913836],[3696.4,2.70531309],[3696.1,1e-08]],[[3698.0,3.0],[3698.3,6.93801222],[3698.4,1.412],[3698.7,3.13219091],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006711438,[[3697.1,1.8845],[3696.7,0.55],[3696.6,4.234],[3696.3,2.70540335],[3696.1,1e-08]],[[3698.0,5.70421486],[3698.2,2.70402645],[3698.3,4.234],[3698.4,1.412],[3698.7,3.13219091]]]
["bitfinex","ETHUSD",1754006711765,[[3696.7,0.55],[3696.6,4.234],[3696.1,1e-08]],[[3698.7,3.13219091]]]
["bitfinex","ETHUSD",1754006711766,[[3697.2,1.8845],[3696.7,0.55],[3696.6,4.234],[3696.2,3.0],[3696.1,1e-08]],[[3698.8,1.412],[3699.0,1.241439],[3699.7,2.70296125],[3699.9,0.02],[3700.6,2.70232229]]]
["bitfinex","ETHUSD",1754006711981,[[3697.3,1.8845],[3697.0,2.70487272],[3696.8,2.70504035],[3696.6,4.234],[3696.4,3.0]],[[3698.5,2.70384725],[3698.7,2.95289821],[3698.8,1.412],[3698.9,0.23110636],[3699.0,0.4285]]]
["bitfinex","ETHUSD",1754006712185,[[3697.3,1.8845],[3696.3,3.0],[3695.9,2.70568004],[3695.1,2.72626684],[3694.7,0.1]],[[3698.5,0.4285],[3698.6,30.03379657],[3698.9,0.23110636],[3699.1,2.70336559],[3699.2,4.234]]]
["bitfinex","ETHUSD",1754006712456,[[3696.2,1.43],[3696.1,0.45450001],[3695.1,0.02]],[[3698.6,30.03379657],[3698.9,0.23110636],[3699.1,2.70336559],[3699.2,4.234]]]
["bitfinex","ETHUSD",1754006712457,[[3696.2,1.43],[3696.1,0.45450001],[3695.1,0.02],[3694.8,7.15],[3693.9,2.70714816]],[[3697.6,3.0],[3697.7,30.0],[3698.1,3.0],[3698.4,4.70942081],[3698.6,0.55]]]
["bitfinex","ETHUSD",1754006712658,[[3696.2,1.43],[3696.1,0.45450001],[3695.9,4.234],[3695.4,2.70606466],[3695.1,0.02]],[[3696.9,2.70503947],[3697.1,2.70482269],[3697.2,3.0],[3697.3,30.0],[3697.5,1.87430662]]]
["bitfinex","ETHUSD",1754006712956,[[3696.2,1.43],[3696.1,0.45450001],[3695.9,4.234],[3695.1,0.02]],[[3696.9,2.70503947],[3697.1,2.70482269],[3697.2,3.0],[3697.3,30.0],[3697.5,1.87430662]]]
["bitfinex","ETHUSD",1754006712957,[[3696.2,1.43],[3696.1,0.45450001],[3695.9,4.234],[3695.1,0.02],[3695.0,9.502]],[[3696.8,0.03381302],[3697.0,1.412],[3697.5,6.13306607],[3697.6,4.234],[3697.8,0.34466692]]]
["bitfinex","ETHUSD",1754006713128,[[3696.2,1.43],[3696.1,0.45450001],[3696.0,4.234],[3695.1,0.02],[3695.0,6.502]],[[3697.0,1.412],[3697.4,0.03380754],[3697.5,3.4285],[3697.6,4.234],[3698.3,2.851]]]
["bitfinex","ETHUSD",1754006713323,[[3696.2,1.43],[3696.1,0.45450001],[3696.0,4.234],[3695.1,0.02],[3695.0,6.502]],[[3697.0,1.412],[3697.5,3.4285],[3697.6,4.234],[3698.3,2.851]]]
["bitfinex","ETHUSD",1754006713324,[[3696.2,1.43],[3696.1,0.45450001],[3696.0,4.234],[3695.2,0.20564922],[3695.1,0.57]],[[3697.0,1.412],[3697.5,3.4285],[3697.6,4.234],[3697.9,2.70427126],[3698.3,2.851]]]
["bitfinex","ETHUSD",1754006713561,[[3696.3,0.4545],[3696.2,1.43],[3696.1,1e-08],[3696.0,4.234],[3695.6,0.55]],[[3697.4,3.0],[3697.5,2.70453299],[3697.8,5.70435997],[3697.9,0.4285],[3698.1,2.70412018]]]
["bitfinex","ETHUSD",1754006713757,[[3696.4,1.43],[3696.3,4.6885],[3696.1,1e-08],[3695.6,0.55],[3695.1,0.02]],[[3697.5,3.0],[3697.6,2.70445694],[3697.7,1.412],[3697.8,4.234],[3697.9,0.4285]]]
["bitfinex","ETHUSD",1754006713961,[[3696.5,0.4545],[3696.4,1.43],[3696.3,4.234],[3696.1,1e-08],[3695.6,0.55]],[[3697.8,6.93836525],[3698.0,2.70420981],[3698.3,0.4285],[3698.4,5.28977267],[3699.3,3.51610807]]]
["bitfinex","ETHUSD",1754006714160,[[3696.6,1.43],[3696.5,0.4545],[3696.3,4.234],[3696.1,0.55000001],[3695.5,3.0]],[[3697.7,3.0],[3697.8,4.234],[3698.4,3.01438366],[3699.2,0.55],[3699.3,3.51610807]]]
["bitfinex","ETHUSD",1754006714359,[[3696.7,0.4545],[3696.6,1.43],[3696.3,4.234],[3696.1,0.55000001],[3695.6,2.70586286]],[[3697.7,5.70440251],[3697.9,2.70424489],[3698.0,1.412],[3698.3,4.233],[3698.4,3.1324087]]]
["bitfinex","ETHUSD",1754006714560,[[3696.8,1.43],[3696.7,0.4545],[3696.3,4.234],[3696.1,0.55000001],[3695.7,2.70584639]],[[3697.7,5.70440251],[3697.9,2.70424489],[3698.0,1.412],[3698.3,4.233],[3698.4,3.1324087]]]
["bitfinex","ETHUSD",1754006714561,[[3696.8,1.43],[3696.7,0.4545],[3696.3,4.234],[3696.1,0.55000001],[3695.7,2.70584639]],[[3697.5,2.70457969],[3697.7,2.7043966],[3697.9,3.0],[3698.0,1.412],[3698.1,2.70411802]]]
["bitfinex","ETHUSD",1754006714869,[[3696.9,0.4545],[3696.8,1.43],[3696.3,4.234],[3696.1,0.55000001],[3695.8,2.70576945]],[[3697.5,2.70457969],[3697.7,2.7043966],[3697.9,3.0],[3698.0,1.412],[3698.1,2.70411802]]]
["bitfinex","ETHUSD",1754006715075,[[3696.9,0.4545],[3696.8,5.663],[3696.1,0.55000001],[3695.7,5.7058201],[3695.5,2.70598353]],[[3697.4,2.70460815],[3697.7,2.7043966],[3697.9,3.0],[3698.0,1.412],[3698.1,2.70411802]]]
["bitfinex","ETHUSD",1754006715271,[[3696.9,0.4545],[3696.8,5.663],[3696.1,0.55000001],[3695.8,2.70577275],[3695.7,3.0]],[[3697.5,2.704551],[3697.7,2.7043966],[3697.9,3.0],[3698.0,1.412],[3698.1,2.70411802]]]
["bitfinex","ETHUSD",1754006715437,[[3696.9,0.4545],[3696.8,4.233],[3696.1,0.55000001],[3695.8,2.70577275],[3695.7,3.0]],[[3697.5,2.704551],[3697.7,2.7043966],[3697.9,3.0],[3698.0,1.412],[3698.1,2.70411802]]]
["bitfinex","ETHUSD",1754006715769,[[3697.0,1.43],[3696.9,0.4545],[3696.8,4.233],[3696.6,0.55],[3696.4,2.70531293]],[[3698.5,1.412],[3698.9,4.253],[3699.0,0.4285],[3699.2,2.70335415],[3699.3,0.812882]]]
["bitfinex","ETHUSD",1754006716074,[[3697.1,1.0045],[3697.0,1.43],[3696.8,4.233],[3696.1,1e-08],[3695.4,2.70600109]],[[3698.4,0.2491445],[3698.5,0.1412],[3698.9,4.253],[3699.0,0.4285],[3699.3,0.812882]]]
["bitfinex","ETHUSD",1754006716277,[[3696.1,1e-08],[3695.4,2.70600109]],[[3698.4,0.2491445],[3698.5,0.1412],[3698.9,4.253],[3699.0,0.4285],[3699.3,0.812882]]]
["bitfinex","ETHUSD",1754006716278,[[3697.2,1.8845],[3696.1,1e-08],[3695.3,3.0],[3694.7,2.70654193],[3693.5,1.32627397]],[[3698.3,0.03379931],[3698.4,0.2491445],[3698.9,7.17513382],[3699.0,0.4285],[3699.3,0.812882]]]
["bitfinex","ETHUSD",1754006716447,[[3697.3,6.5559],[3696.3,2.70539837],[3696.1,3.00000001],[3696.0,2.70562481],[3695.6,2.70588355]],[[3698.0,2.70418454],[3698.2,2.70402592],[3698.3,0.2491445],[3698.5,4.3915],[3698.6,2.70378353]]]
["bitfinex","ETHUSD",1754006716770,[[3697.4,1.7729],[3697.3,0.55],[3696.5,2.70525785],[3696.2,2.70547946],[3696.1,3.00000001]],[[3698.0,2.70418454],[3698.3,2.70395679],[3698.5,4.3915],[3698.6,2.70378353],[3698.9,6.95656956]]]
["bitfinex","ETHUSD",1754006716992,[[3697.5,6.0059],[3697.1,0.55],[3696.7,9.20609622],[3696.4,3.0],[3696.2,3.25547599]],[[3698.5,4.3915],[3698.9,6.95656956]]]
["bitfinex","ETHUSD",1754006716993,[[3697.5,6.0059],[3697.1,0.55],[3696.7,9.20609622],[3696.4,3.0],[3696.2,3.25547599]],[[3698.5,2.70381263],[3698.9,0.02],[3699.1,1.3915],[3699.2,2.70333339],[3699.3,4.6843]]]
["bitfinex","ETHUSD",1754006717194,[[3697.5,0.4417],[3697.4,1.3312],[3697.1,0.55],[3696.8,3.0],[3696.7,6.501]],[[3698.4,0.2491282],[3698.5,0.27038126],[3698.9,0.02],[3699.1,0.21407912],[3699.3,4.6843]]]
["bitfinex","ETHUSD",1754006717338,[[3697.6,4.233],[3697.5,0.4417],[3697.4,1.3312],[3697.1,0.55],[3696.7,6.501]],[[3698.3,2.73780012],[3698.4,0.2491282],[3698.6,1.3915],[3698.8,3.0],[3698.9,3.17484341]]]
["bitfinex","ETHUSD",1754006717539,[[3697.6,5.5642],[3697.5,0.4417],[3697.1,0.55],[3696.7,6.501],[3696.5,3.0]],[[3698.2,0.2491282],[3698.6,4.09524938],[3698.9,0.4713],[3699.1,2.70340629],[3700.0,544.9908025]]]
["bitfinex","ETHUSD",1754006717739,[[3697.6,1.3312],[3697.5,0.4417],[3697.1,0.55],[3696.7,6.501],[3696.4,2.70531911]],[[3698.1,2.95323396],[3698.3,2.7039725],[3698.5,0.03379748],[3698.6,1.3915],[3698.8,2.70365005]]]
["bitfinex","ETHUSD",1754006717974,[[3697.7,4.6747],[3697.6,1.3312],[3697.1,0.55],[3696.9,2.70496248],[3696.8,3.0]],[[3698.4,5.70387194],[3698.5,2.70386795],[3698.6,1.3915],[3698.8,3.0],[3699.0,2.70343605]]]
["bitfinex","ETHUSD",1754006718174,[[3697.7,4.6747],[3697.6,1.3312],[3697.1,0.55],[3696.9,2.70496248],[3696.8,3.0]],[[3698.3,0.24908825],[3698.4,6.68379593],[3698.6,4.09523559],[3699.0,2.70343605],[3699.3,4.233]]]
["bitfinex","ETHUSD",1754006718475,[[3697.8,4.233],[3697.7,0.4417],[3697.6,1.3312],[3697.1,0.55],[3697.0,2.70489185]],[[3698.3,0.24908825],[3698.4,0.97992399],[3698.5,2.70386481],[3698.6,1.3915],[3699.0,2.70343605]]]
["bitfinex","ETHUSD",1754006718662,[[3697.8,6.0059],[3697.1,0.55],[3696.4,2.70526528],[3695.6,2.70591009],[3695.2,0.20564922]],[[3698.3,0.24908825],[3698.9,0.02],[3699.0,1.3915],[3699.1,3.0],[3699.2,2.92023401]]]
["bitfinex","ETHUSD",1754006718864,[[3698.0,0.1352],[3697.9,1.7729],[3697.8,4.233],[3697.1,0.55],[3697.0,2.70487221]],[[3698.2,0.24909463],[3698.5,0.1352],[3698.6,3.0],[3698.7,2.70365374],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006719051,[[3698.0,0.1352],[3697.9,1.7729],[3697.8,4.233],[3697.1,0.55],[3696.9,2.70495732]],[[3698.4,2.70387587],[3698.5,0.1352],[3698.6,5.70373736],[3698.7,1.3915],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006719252,[[3698.1,1.7729],[3698.0,0.1352],[3697.8,4.233],[3697.1,0.55],[3696.7,6.501]],[[3698.3,0.24909252],[3698.4,0.99343132],[3698.5,0.1352],[3698.6,3.0],[3698.7,4.09517848]]]
["bitfinex","ETHUSD",1754006719452,[[3698.1,1.3312],[3698.0,0.1352],[3697.8,4.233],[3697.2,2.70470341],[3697.1,0.55]],[[3698.3,0.24909252],[3698.6,0.1352],[3698.7,2.70367848],[3698.9,2.72351008],[3699.0,1.3915]]]
["bitfinex","ETHUSD",1754006719644,[[3698.2,0.4417],[3698.1,1.3312],[3698.0,4.3682],[3697.2,2.70470341],[3697.1,0.55]],[[3698.6,0.1352],[3698.9,2.72351008],[3699.0,1.3915]]]
["bitfinex","ETHUSD",1754006719645,[[3698.2,0.4417],[3698.1,1.3312],[3698.0,4.3682],[3697.2,2.70470341],[3697.1,0.55]],[[3698.6,2.83892851],[3698.9,2.72351008],[3699.0,1.3915],[3700.4,2.851],[3704.2,20.0]]]
["bitfinex","ETHUSD",1754006719838,[[3698.2,0.4417],[3698.1,1.3312],[3698.0,4.3682],[3697.3,2.70467017],[3697.1,0.55]],[[3698.5,0.24906159],[3698.6,0.1352],[3698.8,2.70365012],[3698.9,2.72350803],[3699.0,1.3915]]]
["bitfinex","ETHUSD",1754006720038,[[3698.3,0.4417],[3698.2,1.3312],[3698.0,4.233],[3697.3,2.70462569],[3697.1,0.55]],[[3698.4,0.24906159],[3698.8,2.70365012],[3698.9,0.02],[3699.0,1.3915],[3699.3,4.6843]]]
["bitfinex","ETHUSD",1754006720375,[[3698.3,0.4417],[3698.2,1.4664],[3698.0,4.233],[3697.4,2.70459976],[3697.1,3.25481715]],[[3698.4,0.24906159],[3698.7,0.1352],[3698.8,2.70365012],[3698.9,0.02],[3699.0,4.09493866]]]
["bitfinex","ETHUSD",1754006720737,[[3698.3,0.4417],[3698.2,1.4664],[3698.0,4.233],[3697.3,2.70462682],[3697.1,3.25481715]],[[3698.4,0.24906159],[3698.7,2.83885322],[3698.9,0.02],[3699.0,4.09493866],[3700.6,2.851]]]
["bitfinex","ETHUSD",1754006720939,[[3698.2,0.1352],[3697.8,0.4417],[3697.7,1.3312],[3697.1,0.55],[3696.7,6.501]],[[3698.6,0.24908101],[3698.7,0.1352],[3698.9,0.02],[3699.5,0.812817],[3699.6,2.70300089]]]
["bitfinex","ETHUSD",1754006721154,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.2,2.70469379]],[[3698.5,1.64058101],[3698.7,2.83887966],[3698.9,0.02],[3699.0,0.4513],[3699.3,6.93624571]]]
["bitfinex","ETHUSD",1754006721361,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.3,2.70464972]],[[3698.4,0.24908101],[3698.7,2.83887966],[3698.8,1.3915],[3698.9,2.72351879],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006721579,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.1,0.55]],[[3698.6,2.7037271],[3698.7,0.1352],[3698.8,1.3915],[3698.9,2.72351879],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006721784,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.2,2.70470215]],[[3698.5,0.24908442],[3698.6,3.39912169],[3698.7,1.5267],[3698.9,2.72351879],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006721968,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.2,2.70470215]],[[3698.6,3.39912169],[3698.7,1.5267],[3698.9,2.72351879],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006721969,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.2,2.70474356]],[[3698.6,3.39912865],[3698.7,1.5267],[3698.9,2.72351879],[3699.0,0.4513],[3699.5,5.044817]]]
["bitfinex","ETHUSD",1754006722160,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.3,2.70466936]],[[3698.6,0.69539459],[3698.7,4.23037931],[3698.9,0.02],[3699.0,0.4513],[3699.2,3.21500107]]]
["bitfinex","ETHUSD",1754006722496,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.3,2.70467372]],[[3698.5,0.24907012],[3698.7,1.5267],[3698.9,2.72351096],[3699.0,0.4513],[3699.2,0.21500107]]]
["bitfinex","ETHUSD",1754006722683,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.3,2.70467372]],[[3698.7,4.2304018],[3698.9,2.72351096],[3699.0,0.4513],[3699.2,3.21500107],[3701.3,1.32069717]]]
["bitfinex","ETHUSD",1754006723082,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.2,2.70473264]],[[3698.6,2.9528323],[3698.7,1.5267],[3698.9,2.72351096],[3699.0,0.4513],[3699.2,3.21500107]]]
["bitfinex","ETHUSD",1754006723083,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.2,2.70473264]],[[3698.6,2.9528323],[3698.7,1.5267],[3698.8,2.70358272],[3698.9,0.02],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006723284,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.1,3.2548042]],[[3698.5,2.70380528],[3698.7,0.1352],[3698.8,2.70358272],[3698.9,0.832789],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006723472,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.2,2.70473838]],[[3698.6,4.09524219],[3698.7,0.1352],[3698.8,2.70358272],[3698.9,0.832789],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006723673,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.3,2.70465223]],[[3698.6,1.3915],[3698.7,2.83886012],[3698.9,3.53630832],[3699.0,0.4513],[3699.2,3.21500107]]]
["bitfinex","ETHUSD",1754006723893,[[3698.2,0.1352],[3698.0,4.233],[3697.8,0.4417],[3697.7,1.3312],[3697.3,2.70466803]],[[3698.6,1.3915],[3698.7,0.1352],[3698.9,6.53630832],[3699.0,0.4513],[3699.1,2.70338201]]]
["bitfinex","ETHUSD",1754006724194,[[3698.2,0.1352],[3696.8,10.15],[3695.6,2.70585874],[3694.6,5.55760398],[3694.0,1.31439418]],[[3698.5,1.3915],[3698.7,0.1352],[3698.8,3.0],[3698.9,3.832789],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006724399,[[3698.2,0.1352],[3698.1,4.232],[3697.6,0.4417],[3697.5,1.3312],[3697.1,6.25482135]],[[3698.4,1.3915],[3698.6,2.70374888],[3698.7,0.84748083],[3698.9,3.5363104],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006724583,[[3698.2,0.1352],[3698.1,4.232],[3697.6,0.4417],[3697.5,1.3312],[3697.3,2.70464791]],[[3698.4,1.3915],[3698.6,2.70373276],[3698.7,0.84748083],[3698.8,3.0],[3698.9,3.5363104]]]
["bitfinex","ETHUSD",1754006724782,[[3698.2,0.1352],[3697.6,0.4417],[3697.5,1.3312],[3697.2,2.70471982],[3570.1,0.045087]],[[3698.4,1.3915],[3698.6,2.70373276],[3698.7,0.84748083],[3698.9,3.5363104],[3711.8,0.071]]]
["bitfinex","ETHUSD",1754006724971,[[3698.2,0.1352],[3698.1,4.232],[3697.6,0.4417],[3697.5,1.3312],[3697.3,2.70467514]],[[3698.7,0.84748083],[3698.9,3.5363104],[3711.8,0.071]]]
["bitfinex","ETHUSD",1754006724972,[[3698.2,0.1352],[3698.1,4.232],[3697.6,0.4417],[3697.5,1.3312],[3697.3,2.70467514]],[[3698.7,3.5511469],[3698.9,3.5363104],[3699.1,3.0],[3700.3,2.70254383],[3711.8,0.071]]]
["bitfinex","ETHUSD",1754006725177,[[3698.2,0.1352],[3698.1,4.232],[3697.8,1.3312],[3697.6,0.4417],[3697.3,2.70467514]],[[3698.6,1.3915],[3698.7,3.5511469],[3698.9,3.5363104],[3699.1,3.0],[3700.3,2.70254383]]]
["bitfinex","ETHUSD",1754006725897,[[3698.2,0.1352],[3698.1,4.232],[3697.8,1.7729],[3697.1,3.55],[3570.1,0.045087]],[[3698.6,1.3915],[3698.7,0.84748083],[3698.9,3.832789],[3699.1,3.0],[3699.5,6.93510779]]]
["bitfinex","ETHUSD",1754006726193,[[3698.2,0.5769],[3697.1,3.25475899],[3696.9,3.0],[3696.8,9.85500755],[3693.9,1.36246262]],[[3698.7,0.84748083],[3698.8,2.70360534],[3698.9,2.224289],[3699.0,2.70345197],[3699.1,3.0]]]
["bitfinex","ETHUSD",1754006726400,[[3698.2,0.5769],[3697.1,3.25475899],[3696.9,3.0],[3696.8,9.85500755]],[[3698.7,0.84748083],[3698.8,2.70360534],[3698.9,2.224289],[3699.0,2.70345197],[3699.1,3.0]]]
["bitfinex","ETHUSD",1754006726401,[[3698.3,1.7729],[3698.2,4.232],[3697.4,2.70454206],[3697.1,0.55],[3696.9,3.0]],[[3698.7,0.71228083],[3698.8,3.0],[3698.9,1.4115],[3699.1,2.70340561],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006726581,[[3698.4,0.5769],[3698.3,1.3312],[3698.2,4.232],[3697.1,3.25476997],[3696.9,3.0]],[[3698.9,0.1552],[3699.4,2.70320477],[3699.8,2.70289152],[3701.8,2.19551538],[3704.7,20.0]]]
["bitfinex","ETHUSD",1754006726770,[[3698.5,1.7729],[3698.2,4.232],[3697.7,2.70434134],[3697.6,0.55],[3697.4,3.0]],[[3698.9,0.02],[3699.1,0.812758],[3699.9,1.4115],[3700.2,0.4513],[3700.8,6.501]]]
["bitfinex","ETHUSD",1754006726970,[[3698.5,1.7729],[3698.4,2.70382078],[3698.2,6.93601048],[3697.7,2.70434134],[3697.6,0.55]],[[3698.9,0.02],[3699.8,2.70291772],[3699.9,1.4115],[3700.2,0.4513],[3700.3,4.232]]]
["bitfinex","ETHUSD",1754006727172,[[3698.6,1.7729],[3698.3,0.55],[3698.2,6.93599817],[3698.0,2.70414614],[3697.6,3.25442353]],[[3698.9,0.02],[3699.6,3.0],[3699.7,2.95198903],[3699.9,7.11429446],[3700.2,0.4513]]]
["bitfinex","ETHUSD",1754006727401,[[3698.7,4.232],[3698.6,0.4417],[3698.5,1.3312],[3698.3,0.55],[3697.9,2.70418865]],[[3698.9,0.02],[3699.3,1.3915],[3699.4,2.70319823],[3699.6,2.70299668],[3699.9,3.4713]]]
["bitfinex","ETHUSD",1754006727697,[[3698.7,4.6737],[3698.6,1.3312],[3698.3,0.55],[3698.2,2.70401169],[3698.0,2.70416308]],[[3698.9,0.02],[3699.3,1.3915],[3699.7,3.4513],[3699.8,2.70285351],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006727902,[[3698.8,4.232],[3698.7,0.4417],[3698.6,1.3312],[3698.3,0.55],[3698.1,2.70406264]],[[3698.9,0.02],[3699.3,1.3915],[3699.7,3.15425694],[3699.9,0.02],[3700.2,2.70259418]]]
["bitfinex","ETHUSD",1754006728098,[[3698.8,4.232],[3698.7,0.4417],[3698.6,1.3312],[3698.3,0.55],[3698.1,2.70406264]],[[3698.9,0.02],[3699.3,1.3915],[3699.7,3.15425694],[3699.9,3.05378469],[3700.2,2.70259418]]]
["bitfinex","ETHUSD",1754006728291,[[3698.8,4.232],[3698.7,0.4417],[3698.5,1.3312],[3698.3,0.55],[3698.0,2.70414685]],[[3698.9,0.02],[3699.3,1.3915],[3699.5,3.0],[3699.6,2.70300282],[3699.7,0.4513]]]
["bitfinex","ETHUSD",1754006728487,[[3698.1,0.4417],[3698.0,1.3312],[3696.7,6.501],[3696.2,2.70547551],[3695.4,0.1]],[[3698.9,1.4115],[3699.3,0.4513],[3699.4,0.03378926],[3699.8,0.21200707],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006728690,[[3698.2,4.232],[3697.7,1.7729],[3697.3,2.70461542],[3697.1,2.70480321],[3696.7,6.501]],[[3698.7,2.70365996],[3698.8,3.14115],[3698.9,4.56631095],[3699.2,0.03379108],[3699.4,2.70318125]]]
["bitfinex","ETHUSD",1754006729008,[[3697.7,1.7729],[3697.0,5.70488858],[3696.8,2.70502967],[3696.7,6.501],[3696.4,2.70532405]],[[3698.4,2.70387194],[3698.6,4.09524692],[3698.7,0.4513],[3698.8,0.14115],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006729190,[[3696.8,2.70502967],[3696.7,6.501]],[[3698.4,2.70387194],[3698.6,4.09524692],[3698.8,0.14115],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006729191,[[3697.8,4.231],[3697.3,1.3312],[3697.2,0.4417],[3696.8,2.70497286],[3696.7,6.499]],[[3698.2,2.70408455],[3698.3,1.42529931],[3698.4,2.70387886],[3698.6,0.4513],[3698.8,0.14115]]]
["bitfinex","ETHUSD",1754006729393,[[3697.9,4.231],[3697.5,0.4417],[3697.3,1.3312],[3697.0,2.70487151],[3696.7,6.499]],[[3698.4,2.70387963],[3698.5,1.3915],[3698.6,0.4513],[3698.7,2.70372229],[3698.8,0.14115]]]
["bitfinex","ETHUSD",1754006729569,[[3697.6,4.231],[3697.5,0.4417],[3697.3,1.3312],[3696.8,2.70504081],[3696.7,9.499]],[[3698.4,1.3915],[3698.6,0.4513],[3698.8,0.14115],[3699.0,3.0],[3699.8,2.91485742]]]
["bitfinex","ETHUSD",1754006729769,[[3697.6,4.231],[3697.5,1.7729],[3697.0,2.70483915],[3696.8,2.70504081],[3696.7,9.499]],[[3698.4,4.09537804],[3698.8,0.14115],[3699.1,5.70338788],[3699.8,2.91485742],[3701.1,1.35867728]]]
["bitfinex","ETHUSD",1754006729996,[[3697.6,4.231],[3697.5,1.7729],[3696.9,2.70495928],[3696.7,9.499],[3696.6,2.70517799]],[[3698.4,1.3915],[3698.5,2.7038076],[3698.8,0.14115],[3699.0,2.70347783],[3699.1,3.0]]]
["bitfinex","ETHUSD",1754006730169,[[3697.6,4.231],[3697.5,1.7729],[3696.9,2.70494095],[3696.7,12.20411248],[3696.2,2.70543138]],[[3698.4,1.3915],[3698.8,0.14115],[3699.1,3.0]]]
["bitfinex","ETHUSD",1754006730170,[[3697.6,4.231],[3697.5,1.7729],[3696.9,2.70494095],[3696.7,12.20411248],[3696.2,2.70543138]],[[3698.3,2.70395659],[3698.4,1.80103076],[3698.7,0.48509565],[3698.8,0.14115],[3698.9,2.72354817]]]
["bitfinex","ETHUSD",1754006730366,[[3697.6,4.231],[3697.5,1.7729],[3697.0,2.70488116],[3696.8,2.70503337],[3696.7,9.499]],[[3698.4,4.50493029],[3698.6,2.70372808],[3698.7,0.4513],[3698.8,0.14115],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006730708,[[3697.7,4.231],[3697.5,1.7729],[3696.8,3.0],[3696.7,9.41142981],[3696.5,2.70525715]],[[3698.1,2.70410157],[3698.4,4.50491895],[3698.6,3.0],[3698.7,1.264195],[3698.8,0.14115]]]
["bitfinex","ETHUSD",1754006730895,[[3697.0,0.4417],[3696.8,1.3312],[3696.7,6.499],[3696.1,1e-08],[3695.1,2.72622134]],[[3697.9,2.70423754],[3698.0,1.3915],[3698.4,3.11342301],[3698.6,3.0],[3698.7,0.812895]]]
["bitfinex","ETHUSD",1754006731065,[[3697.1,4.231],[3697.0,0.4417],[3696.8,1.3312],[3696.7,6.499],[3696.2,2.705475]],[[3697.9,2.70428863],[3698.0,1.8428],[3698.1,2.70410207],[3698.4,0.40953076],[3698.5,3.0]]]
["bitfinex","ETHUSD",1754006731270,[[3697.0,0.4417],[3696.8,1.3312],[3696.7,6.499],[3696.2,5.705475],[3695.8,2.70572858]],[[3698.0,1.8428],[3698.4,0.40953076],[3698.6,3.0],[3698.7,5.043895],[3699.2,5.55434669]]]
["bitfinex","ETHUSD",1754006731471,[[3697.1,4.231],[3697.0,0.4417],[3696.8,1.3312],[3696.7,6.499],[3696.2,3.0]],[[3698.0,1.8428],[3698.4,0.40953076],[3698.6,3.0],[3698.7,5.043895],[3699.2,5.55434669]]]
["bitfinex","ETHUSD",1754006731667,[[3697.2,0.4417],[3697.1,4.231],[3696.7,6.499],[3696.6,2.70512057],[3696.2,3.0]],[[3698.4,0.40953076],[3698.5,0.4513],[3698.7,5.043895],[3698.9,0.02],[3699.2,2.70334669]]]
["bitfinex","ETHUSD",1754006731882,[[3697.2,1.7729],[3697.1,4.231],[3696.8,2.70499212],[3696.7,6.499],[3696.6,2.70512057]],[[3698.2,2.70402822],[3698.3,3.0],[3698.4,4.50490893],[3698.7,5.043895],[3698.9,3.17484065]]]
["bitfinex","ETHUSD",1754006732086,[[3697.1,4.231],[3696.7,6.499]],[[3698.2,2.70402822],[3698.3,3.0],[3698.4,4.50490893],[3698.7,5.043895],[3698.9,3.17484065]]]
["bitfinex","ETHUSD",1754006732087,[[3697.3,1.7729],[3697.1,4.231],[3696.9,2.7049498],[3696.7,9.75409335],[3696.2,5.705445]],[[3698.2,3.0],[3698.3,2.70396979],[3698.4,1.80103076],[3698.5,2.70381909],[3698.7,5.043895]]]
["bitfinex","ETHUSD",1754006732387,[[3697.3,1.7729],[3697.1,4.231],[3696.8,2.70502675],[3696.7,7.049],[3696.5,2.70525657]],[[3698.1,2.70410683],[3698.4,7.50490517],[3698.7,5.043895],[3698.8,2.84476586],[3698.9,0.4713]]]
["bitfinex","ETHUSD",1754006732692,[[3696.7,8.2719],[3696.2,3.0],[3695.7,2.70580543],[3695.4,2.70606415],[3695.3,7.15]],[[3698.0,1.8428],[3698.1,0.80319147],[3698.4,0.40953076],[3698.5,5.7038329],[3698.7,5.043895]]]
["bitfinex","ETHUSD",1754006732898,[[3697.2,4.231],[3696.8,1.7729],[3696.7,6.499],[3696.2,3.0],[3696.0,2.70558935]],[[3698.0,1.3915],[3698.4,0.86083076],[3698.6,3.0],[3698.7,7.74757868],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006733093,[[3697.2,4.231],[3696.7,6.499],[3696.2,3.0]],[[3698.0,1.3915],[3698.4,0.86083076],[3698.6,3.0],[3698.7,7.74757868],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006733094,[[3697.2,4.6727],[3697.1,1.3312],[3696.7,6.499],[3696.5,2.70525029],[3696.3,2.70539802]],[[3697.9,2.70424823],[3698.0,1.3915],[3698.1,2.70410056],[3698.4,0.86083076],[3698.6,5.70376275]]]
["bitfinex","ETHUSD",1754006733270,[[3697.2,4.6727],[3697.1,1.3312],[3696.7,6.499],[3696.4,2.7053193],[3695.2,0.21617766]],[[3698.0,1.3915],[3698.4,0.86083076],[3698.6,2.70376275],[3699.6,2.7030647],[3700.8,7.82090546]]]
["bitfinex","ETHUSD",1754006733469,[[3697.3,1.7729],[3697.2,4.231],[3696.7,6.499],[3696.6,2.70513123],[3696.4,0.55]],[[3698.3,2.70395827],[3698.4,0.40953076],[3698.5,1.3915],[3698.6,0.03379657],[3698.8,3.29603997]]]
["bitfinex","ETHUSD",1754006733679,[[3696.8,0.55],[3696.7,6.499],[3696.6,2.70513123],[3696.3,2.70539539],[3696.1,0.20049543]],[[3698.0,2.70421345],[3698.2,4.54602392],[3698.4,0.40953076],[3698.6,3.0],[3698.7,7.7475878]]]
["bitfinex","ETHUSD",1754006733886,[[3697.0,1.7729],[3696.9,4.231],[3696.8,0.55],[3696.7,6.499],[3696.5,2.70526117]],[[3697.9,1.3915],[3698.0,2.70418939],[3698.1,3.0],[3698.2,3.15452392],[3698.3,0.4513]]]
["bitfinex","ETHUSD",1754006734213,[[3697.0,1.7729],[3696.9,4.231],[3696.8,0.55],[3696.7,6.499],[3696.6,2.70517329]],[[3697.9,1.3915],[3698.1,2.70412017],[3698.2,0.4504989],[3698.3,3.15524863],[3698.8,2.8447592]]]
["bitfinex","ETHUSD",1754006734504,[[3697.0,1.7729],[3696.9,4.231],[3696.8,0.55],[3696.7,6.499]],[[3697.9,1.3915],[3698.1,2.70412017],[3698.2,0.4504989],[3698.3,3.15524863],[3698.8,2.8447592]]]
["bitfinex","ETHUSD",1754006734505,[[3697.0,1.7729],[3696.9,4.231],[3696.8,0.55],[3696.7,9.20408616],[3696.5,2.70525732]],[[3697.9,1.3915],[3698.1,2.70412017],[3698.2,0.4504989],[3698.3,3.15524863],[3698.8,2.8447592]]]
["bitfinex","ETHUSD",1754006734811,[[3696.9,4.231],[3696.8,0.55],[3696.7,9.20408616]],[[3698.2,0.4504989],[3698.3,3.15524863],[3698.8,2.8447592]]]
["bitfinex","ETHUSD",1754006734812,[[3697.1,1.7729],[3696.9,4.231],[3696.8,0.55],[3696.7,6.499],[3696.1,0.20049543]],[[3698.2,1.8419989],[3698.3,3.0],[3698.8,0.14115],[3699.1,2.7034067],[3699.9,2.72282745]]]
["bitfinex","ETHUSD",1754006735003,[[3697.2,1.7729],[3696.9,4.231],[3696.8,0.55],[3696.7,6.499],[3696.6,2.7051186]],[[3698.3,2.70396107],[3698.4,1.80103076],[3698.6,3.0],[3698.8,0.14115],[3698.9,0.4713]]]
["bitfinex","ETHUSD",1754006735210,[[3697.2,1.7729],[3696.9,4.231],[3696.8,2.70501281],[3696.7,7.049],[3696.6,2.7051186]],[[3698.2,3.0],[3698.4,4.50490692],[3698.6,0.4513],[3698.8,0.14115],[3698.9,2.72353948]]]
["bitfinex","ETHUSD",1754006735409,[[3697.2,1.7729],[3696.9,6.93590856],[3696.7,9.75410727],[3696.2,5.70542437],[3696.1,0.20049543]],[[3698.3,5.70397255],[3698.4,1.80103076],[3698.5,2.70380244],[3698.6,0.4513],[3698.8,0.14115]]]
["bitfinex","ETHUSD",1754006735710,[[3697.3,4.47755387],[3697.1,2.70476116],[3697.0,0.55],[3696.9,4.231],[3696.7,9.20407822]],[[3698.6,4.3915],[3698.7,6.93466608],[3698.8,0.14115],[3698.9,2.7235694],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006735876,[[3697.3,2.70465387],[3697.1,2.70476116],[3697.0,0.55],[3696.9,4.231],[3696.7,9.20407822]],[[3698.6,5.81058855],[3698.7,6.93466608],[3698.8,0.14115],[3698.9,3.5364154],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006736075,[[3697.4,1.7729],[3697.2,2.70470958],[3697.0,0.55],[3696.9,4.231],[3696.8,2.70499472]],[[3698.6,5.81058855],[3698.8,2.84478114],[3698.9,0.832846],[3699.0,0.4513],[3699.1,4.231]]]
["bitfinex","ETHUSD",1754006736274,[[3697.5,8.70841366],[3697.3,2.70467258],[3697.0,0.55],[3696.8,2.70499472],[3691.6,9.70753566]],[[3698.6,5.81058855],[3698.8,2.84478114],[3698.9,0.832846],[3699.0,0.4513],[3699.1,6.9343725]]]
["bitfinex","ETHUSD",1754006736486,[[3697.6,1.7729],[3697.5,6.93551366],[3697.3,2.70467258],[3697.0,0.55],[3696.8,5.70499472]],[[3698.6,2.81058855],[3698.8,0.14115],[3698.9,0.832846],[3699.0,0.4513],[3699.1,6.9343725]]]
["bitfinex","ETHUSD",1754006736690,[[3697.7,0.4417],[3697.6,4.03560738],[3697.5,4.231],[3697.4,2.70459765],[3697.0,0.55]],[[3698.6,1.3915],[3698.8,3.14115],[3698.9,0.02],[3699.0,3.15477841],[3699.1,4.231]]]
["bitfinex","ETHUSD",1754006737011,[[3698.1,0.1352],[3697.8,1.3312],[3697.7,3.14608147],[3697.5,6.93552506],[3697.0,3.25485774]],[[3698.7,0.1352],[3698.9,0.02],[3699.1,4.90768986],[3699.3,2.70322949],[3699.4,0.4513]]]
["bitfinex","ETHUSD",1754006737186,[[3698.2,4.231],[3698.1,0.1352],[3697.7,2.70438147],[3697.5,2.70452506],[3697.0,3.25485774]],[[3698.7,0.1352],[3698.9,0.02],[3699.1,4.90768986],[3699.3,2.70322949],[3699.4,0.4513]]]
["bitfinex","ETHUSD",1754006737513,[[3698.3,0.4417],[3698.2,5.5622],[3698.1,0.1352],[3697.7,2.70438147],[3697.5,2.70452506]],[[3698.7,0.1352],[3698.9,0.02],[3699.1,4.09488286],[3699.2,0.812791],[3699.3,2.70322949]]]
["bitfinex","ETHUSD",1754006737733,[[3698.1,0.1352],[3697.0,0.55],[3696.6,2.70514062],[3695.8,2.70571634],[3695.1,2.82622406]],[[3698.6,1.3915],[3698.7,0.1352],[3698.9,0.02],[3699.2,0.812791],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006737880,[[3697.3,1.7729],[3697.2,2.70472282],[3697.0,3.2548342],[3696.8,3.0],[3696.6,2.70514062]],[[3698.5,0.63776748],[3698.6,4.09527814],[3698.8,2.70364584],[3698.9,0.02],[3699.2,2.70329215]]]
["bitfinex","ETHUSD",1754006738076,[[3697.3,1.7729],[3697.2,3.0],[3697.1,2.70477899],[3697.0,0.55],[3696.9,2.70496323]],[[3698.4,1.3915],[3698.5,0.60397],[3698.6,0.03379657],[3698.7,2.70371245],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006738428,[[3697.0,0.55],[3696.9,2.70496323]],[[3698.4,1.3915],[3698.5,0.60397],[3698.7,2.70371245],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006738429,[[3697.6,0.1352],[3697.4,4.231],[3697.0,1.3312],[3696.9,0.4417],[3696.1,0.20049543]],[[3698.2,3.1352],[3698.3,3.15529072],[3698.4,1.42529839],[3698.5,0.15267],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006738607,[[3697.6,0.1352],[3697.4,4.231],[3697.0,1.3312],[3696.9,0.4417],[3696.7,9.20409331]],[[3698.1,4.09564598],[3698.2,3.1352],[3698.3,3.1553176],[3698.5,0.15267],[3698.6,2.70372619]]]
["bitfinex","ETHUSD",1754006738919,[[3697.6,0.1352],[3697.4,4.231],[3697.0,1.3312],[3696.9,0.4417],[3696.8,2.70504116]],[[3698.1,1.3915],[3698.2,0.1352],[3698.3,0.4513],[3698.5,0.15267],[3698.7,4.231]]]
["bitfinex","ETHUSD",1754006739134,[[3697.6,0.1352],[3697.4,4.231],[3697.0,1.3312],[3696.9,0.4417],[3696.7,9.20409019]],[[3698.0,1.3915],[3698.1,0.6491],[3698.2,2.83927786],[3698.4,2.7038947],[3698.5,0.15267]]]
["bitfinex","ETHUSD",1754006739411,[[3697.5,0.1352],[3697.4,4.231],[3696.7,6.499],[3696.4,0.55],[3696.3,2.70535898]],[[3698.0,1.5267],[3698.1,0.1978],[3698.4,2.70390145],[3698.5,0.15267],[3698.6,2.70373288]]]
["bitfinex","ETHUSD",1754006739708,[[3697.5,1.4664],[3697.4,4.231],[3697.1,2.70479057],[3696.9,2.70495921],[3696.7,6.499]],[[3698.1,0.333],[3698.3,1.3915],[3698.4,2.70390145],[3698.5,3.15267],[3698.6,3.15503288]]]
["bitfinex","ETHUSD",1754006739900,[[3697.8,0.1352],[3697.6,0.4417],[3697.5,1.3312],[3697.4,6.93555657],[3696.9,0.55]],[[3698.3,0.1352],[3698.5,0.15267],[3698.6,3.0],[3698.7,5.6225],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006740211,[[3698.0,0.1352],[3697.9,0.4417],[3697.8,1.3312],[3697.4,6.93555657],[3697.1,2.70476032]],[[3698.5,0.28787],[3698.6,3.0],[3698.7,8.32616512],[3698.9,2.7235121],[3699.0,0.4513]]]
["bitfinex","ETHUSD",1754006740387,[[3698.0,0.5769],[3697.8,1.3312],[3697.4,6.93558816],[3697.0,2.7048394],[3696.7,9.499]],[[3698.5,0.28787],[3698.7,5.6225],[3698.9,0.02],[3699.0,0.4513],[3699.8,0.21200707]]]
["bitfinex","ETHUSD",1754006740706,[[3698.1,1.7729],[3698.0,4.231],[3697.8,2.70431013],[3697.6,2.70444651],[3697.1,2.70479086]],[[3698.9,3.02],[3699.0,3.0],[3699.3,4.231],[3699.4,2.70317639],[3699.8,2.91488755]]]
["bitfinex","ETHUSD",1754006740910,[[3698.2,0.1352],[3698.1,1.7729],[3698.0,4.231],[3696.9,3.25494417],[3696.2,2.70545988]],[[3698.7,0.1352],[3698.9,0.02],[3699.1,1.3915],[3699.2,3.0],[3699.3,4.231]]]
["bitfinex","ETHUSD",1754006741210,[[3698.2,0.5769],[3698.1,1.3312],[3698.0,4.231],[3697.0,2.70484866],[3696.9,0.55]],[[3698.7,0.1352],[3698.8,0.24931179],[3698.9,0.02],[3699.1,1.3915],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006741379,[[3698.2,0.5769],[3698.1,1.3312],[3698.0,4.231],[3697.0,2.70484866],[3696.9,0.55]],[[3698.7,0.1352],[3698.9,0.02],[3699.1,1.3915],[3699.2,3.0],[3702.0,1.30868312]]]
["bitfinex","ETHUSD",1754006741711,[[3698.2,1.7729],[3698.0,4.231],[3697.8,2.70429371],[3697.6,2.7044424],[3697.4,0.55]],[[3698.9,0.02],[3699.1,4.3915],[3699.2,2.70334854],[3699.4,3.15445262],[3699.5,4.231]]]
["bitfinex","ETHUSD",1754006741913,[[3698.5,0.1352],[3698.2,0.4417],[3698.0,4.231],[3697.4,0.55]],[[3698.9,0.02],[3699.1,4.3915],[3699.4,3.15445262],[3699.5,4.231]]]
["bitfinex","ETHUSD",1754006741914,[[3698.5,0.1352],[3698.2,0.4417],[3698.0,4.231],[3697.7,2.70437742],[3697.5,2.70451684]],[[3698.9,0.02],[3699.0,0.1352],[3699.1,4.09486239],[3699.3,2.70322437],[3699.4,0.4513]]]
["bitfinex","ETHUSD",1754006742076,[[3698.5,0.1352],[3698.2,0.4417],[3698.0,4.231],[3697.9,4.03542488],[3697.7,2.70437223]],[[3698.9,1.83650624],[3699.0,0.1352],[3699.4,3.4513],[3699.5,6.93407983],[3700.6,3.401]]]
["bitfinex","ETHUSD",1754006742280,[[3698.5,0.1352],[3698.2,0.4417],[3698.0,4.231],[3697.9,2.70423526],[3697.6,2.70439401]],[[3698.9,1.4115],[3699.0,0.1352],[3699.2,2.70330644],[3699.4,6.15444461],[3699.5,4.231]]]
["bitfinex","ETHUSD",1754006742480,[[3698.5,0.1352],[3698.2,0.4417],[3698.1,1.3312],[3698.0,4.231],[3697.9,2.70423526]],[[3698.9,1.4115],[3699.0,0.1352],[3699.2,2.70330644],[3699.4,6.15444461],[3699.5,4.231]]]
["bitfinex","ETHUSD",1754006742678,[[3698.6,1.7729],[3698.5,0.1352],[3698.0,4.231],[3697.9,0.55],[3697.4,3.55]],[[3698.9,0.02],[3699.0,0.1352],[3699.5,1.3915],[3699.8,0.4513],[3701.0,2.70199531]]]
["bitfinex","ETHUSD",1754006742904,[[3698.6,0.4417],[3698.4,1.3312],[3698.2,2.70399178],[3698.0,6.93515251],[3697.9,0.55]],[[3698.9,0.02],[3699.5,1.3915],[3699.8,0.4513],[3701.0,2.70199531]]]
["bitfinex","ETHUSD",1754006742905,[[3698.6,0.4417],[3698.4,1.3312],[3698.2,2.70399178],[3698.0,6.93515251],[3697.9,0.55]],[[3698.9,0.02],[3699.5,1.3915],[3699.7,4.231],[3699.8,3.15415421],[3700.4,0.812637]]]
["bitfinex","ETHUSD",1754006743104,[[3698.8,0.1352],[3698.6,0.4417],[3698.4,1.3312],[3698.3,2.70393456],[3698.0,6.93515251]],[[3698.9,0.02],[3699.4,0.38452401],[3699.5,1.3915],[3699.6,5.70302411],[3699.7,4.231]]]
["bitfinex","ETHUSD",1754006743312,[[3698.8,0.1352],[3698.6,4.231],[3697.1,2.70480863],[3696.7,6.499],[3696.2,2.70544506]],[[3698.9,0.02],[3699.4,0.1352],[3699.5,1.3915],[3699.7,4.231],[3699.8,0.4513]]]
["bitfinex","ETHUSD",1754006743511,[[3698.8,1.9081],[3698.6,6.93469898],[3698.4,2.70387072],[3697.9,3.25420098],[3697.5,2.7044749]],[[3698.9,0.02],[3699.5,1.5267],[3699.8,0.4513],[3700.0,542.13981693],[3700.2,6.9335683]]]
["bitfinex","ETHUSD",1754006743712,[[3698.8,1.9081],[3698.6,4.231],[3698.5,2.70374823],[3698.3,2.7039388],[3697.9,3.25423538]],[[3698.9,0.02],[3699.4,0.24934247],[3699.5,1.5267],[3699.8,3.4513],[3699.9,2.7227829]]]
["bitfinex","ETHUSD",1754006743920,[[3698.8,1.9081],[3698.6,4.231],[3698.5,2.70374823],[3698.3,2.7039388],[3697.9,3.25423538]],[[3698.9,0.02],[3699.4,0.24934247],[3699.5,1.5267],[3699.8,0.4513],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006744090,[[3698.8,1.9081],[3698.6,4.231],[3698.3,2.70393537],[3698.0,2.70410592],[3697.9,0.55]],[[3698.9,0.02],[3699.4,0.24934247],[3699.5,1.5267],[3699.8,0.4513],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006744289,[[3698.8,1.9081],[3698.6,4.231],[3698.5,2.70378761],[3697.9,0.55],[3697.8,2.70427569]],[[3698.9,0.02],[3699.5,1.5267],[3699.8,0.4513],[3699.9,0.02],[3700.0,542.33545659]]]
["bitfinex","ETHUSD",1754006744495,[[3698.8,1.9081],[3698.6,4.231],[3698.5,2.70378761],[3697.9,0.55],[3697.8,2.70427569]],[[3698.9,0.02],[3699.5,1.5267],[3699.8,0.4513],[3699.9,3.02],[3700.0,542.33545659]]]
["bitfinex","ETHUSD",1754006744698,[[3698.8,1.9081],[3698.6,6.93467105],[3697.9,3.25418288],[3694.3,1.31340059],[3570.1,0.045087]],[[3698.9,0.02],[3699.5,1.5267],[3699.8,0.4513],[3699.9,3.02],[3700.0,539.63273565]]]
["bitfinex","ETHUSD",1754006744883,[[3698.8,1.9081],[3698.6,4.231],[3698.5,2.70376963],[3697.9,3.25418288],[3694.4,1.38032599]],[[3698.9,0.02],[3699.5,1.3915],[3699.6,0.1352],[3699.8,0.4513],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006745216,[[3698.8,1.9081],[3698.6,4.231],[3698.5,2.70379649],[3698.2,2.70400666],[3697.9,0.55]],[[3698.9,0.02],[3699.5,1.3915],[3699.6,0.1352],[3699.8,0.4513],[3699.9,2.72278408]]]
["bitfinex","ETHUSD",1754006745417,[[3698.8,1.9081],[3698.6,4.231],[3698.5,2.70379649],[3698.2,2.70400666],[3697.9,0.55]],[[3698.9,0.02],[3699.5,1.3915],[3699.6,0.1352],[3699.8,0.4513],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006745783,[[3698.8,0.5769],[3698.6,4.231],[3698.5,1.3312],[3698.4,2.70385267],[3698.2,2.70400666]],[[3698.9,0.02],[3699.5,1.3915],[3699.6,0.1352],[3699.8,0.4513],[3699.9,2.72279085]]]
["bitfinex","ETHUSD",1754006746185,[[3698.8,0.5769],[3698.6,4.231],[3698.5,2.70379066],[3698.2,2.70400666],[3571.8,0.01000928]],[[3698.9,0.02],[3699.5,1.3915],[3699.6,0.1352],[3699.8,0.4513],[3699.9,2.72279085]]]
["bitfinex","ETHUSD",1754006746385,[[3698.8,0.5769],[3698.6,4.231],[3698.1,2.70401922],[3697.7,2.70431384],[3692.9,9.70753566]],[[3698.9,0.02],[3699.6,0.1352],[3699.8,2.70284954],[3699.9,3.02],[3700.5,2.70239379]]]
["bitfinex","ETHUSD",1754006746686,[[3698.3,0.1352],[3698.1,4.23],[3697.5,0.4511],[3697.4,1.3876],[3696.9,2.70496902]],[[3698.9,2.0021],[3699.5,3.03378834],[3699.6,6.93305008],[3699.7,0.34466692],[3699.9,3.02]]]
["bitfinex","ETHUSD",1754006746886,[[3698.2,0.1352],[3698.1,4.23],[3697.5,3.15561464],[3697.4,1.3876],[3697.3,2.70467236]],[[3698.7,0.1352],[3698.8,0.20021],[3698.9,3.17997048],[3699.1,2.70340106],[3699.3,4.23]]]
["bitfinex","ETHUSD",1754006747106,[[3698.2,0.1352],[3698.1,4.23],[3697.5,3.15561464],[3697.4,1.3876],[3697.3,2.70467236]],[[3698.7,0.1352],[3698.8,0.20021],[3698.9,2.72357048],[3699.1,2.70340106],[3699.3,4.23]]]
["bitfinex","ETHUSD",1754006747334,[[3698.2,0.1352],[3698.1,4.23],[3697.5,3.15561464],[3697.4,1.3876]],[[3698.7,0.1352],[3698.8,0.20021],[3698.9,2.72357048],[3699.1,2.70340106],[3699.3,4.23]]]
["bitfinex","ETHUSD",1754006747335,[[3698.2,0.1352],[3698.1,4.23],[3697.5,3.15561464],[3697.4,1.3876],[3697.2,3.25473718]],[[3698.6,1.3905],[3698.7,0.5916],[3698.8,2.90380569],[3698.9,0.02],[3699.0,5.70344789]]]
["bitfinex","ETHUSD",1754006747510,[[3697.5,0.4511],[3697.4,1.3876],[3697.1,2.70481267],[3696.5,7.15],[3696.1,0.20049543]],[[3698.5,1.88069748],[3698.7,2.7037229],[3698.8,0.20021],[3698.9,0.02],[3699.0,3.0]]]
["bitfinex","ETHUSD",1754006747709,[[3697.9,0.1352],[3697.5,4.6811],[3697.4,1.3876],[3697.3,2.70465372],[3697.0,2.70482372]],[[3698.4,0.1352],[3698.5,0.4564],[3698.7,2.73749926],[3698.8,3.20021],[3698.9,2.72351212]]]
["bitfinex","ETHUSD",1754006747914,[[3697.9,0.1352],[3697.5,4.6811],[3697.4,1.3876],[3697.3,2.70465372],[3697.0,2.70482372]],[[3698.3,1.3905],[3698.4,0.5916],[3698.6,2.70373769],[3698.7,0.03379565],[3698.8,5.90379526]]]
["bitfinex","ETHUSD",1754006748111,[[3697.9,0.1352],[3697.5,4.6811],[3697.4,1.3876],[3697.1,2.70481007],[3696.8,2.70498008]],[[3698.2,1.3905],[3698.3,0.03379931],[3698.4,0.5916],[3698.5,2.70385228],[3698.7,2.70365321]]]
["bitfinex","ETHUSD",1754006748425,[[3697.9,0.1352],[3697.5,4.6811],[3697.4,1.3876],[3697.0,2.70489128],[3696.8,0.55]],[[3698.2,1.3905],[3698.3,0.03379931],[3698.4,0.5916],[3698.5,2.70381233],[3698.8,2.90381799]]]
["bitfinex","ETHUSD",1754006748624,[[3697.9,0.1352],[3697.5,4.6811],[3697.4,1.3876],[3697.2,2.70473275],[3697.0,2.70489128]],[[3698.1,1.42430114],[3698.4,0.5916],[3698.5,2.70381233],[3698.8,2.90381799],[3703.7,21.8957]]]
["bitfinex","ETHUSD",1754006748818,[[3697.9,0.1352],[3697.5,4.6811],[3697.4,1.3876],[3697.3,2.70467472],[3697.0,2.70489128]],[[3698.1,1.3905],[3698.4,0.5916],[3698.6,2.70374471],[3698.7,0.03379565],[3698.8,2.90381799]]]
["bitfinex","ETHUSD",1754006749131,[[3697.9,0.1352],[3697.5,4.6811],[3697.4,1.3876],[3697.2,2.70474085],[3695.0,2.70632699]],[[3698.6,3.0],[3698.7,1.3905],[3698.8,2.90381521],[3699.0,2.70344614],[3699.3,0.4564]]]
["bitfinex","ETHUSD",1754006749312,[[3698.0,0.4511],[3697.9,1.5228],[3697.5,4.23],[3696.4,2.70526782],[3695.0,2.70632699]],[[3698.5,0.1352],[3698.7,1.3905],[3698.8,3.20021],[3698.9,2.72352097],[3699.0,4.23]]]
["bitfinex","ETHUSD",1754006749512,[[3698.1,1.8387],[3697.8,2.70425936],[3697.6,3.25444362],[3697.5,4.23],[3697.1,2.70478817]],[[3698.9,0.02],[3699.1,4.3905],[3699.2,6.9333375],[3699.4,2.70314294],[3699.6,3.0]]]
["bitfinex","ETHUSD",1754006749830,[[3698.3,0.1352],[3698.1,6.0687],[3697.9,2.70422257],[3697.7,2.70438065],[3697.6,0.55]],[[3698.8,0.1352],[3698.9,0.30373391],[3699.1,1.3905],[3699.2,4.23],[3699.3,3.15967898]]]
["bitfinex","ETHUSD",1754006750022,[[3698.1,4.23],[3697.9,2.70422257],[3697.7,2.70438065],[3697.6,0.55],[3696.8,9.85498678]],[[3698.9,0.02],[3699.1,4.5257],[3699.2,4.23],[3699.3,2.70327898],[3699.6,0.4564]]]
["bitfinex","ETHUSD",1754006750227,[[3698.6,0.1352],[3698.4,0.4511],[3698.3,1.3876],[3698.1,4.23],[3697.9,2.70422257]],[[3698.9,0.02],[3699.1,4.5257],[3699.2,4.23],[3699.3,2.70327898],[3699.6,0.4564]]]
["bitfinex","ETHUSD",1754006750390,[[3698.6,0.1352],[3698.4,0.4511],[3698.3,1.3876],[3698.1,4.23],[3697.9,2.70423519]],[[3698.9,0.02],[3699.1,4.5257],[3699.2,4.23],[3699.6,0.4564]]]
["bitfinex","ETHUSD",1754006750391,[[3698.6,0.1352],[3698.4,0.4511],[3698.3,1.3876],[3698.1,4.23],[3697.9,2.70423519]],[[3698.9,0.02],[3699.1,4.5257],[3699.2,6.93330412],[3699.6,0.4564],[3699.8,2.70290833]]]
["bitfinex","ETHUSD",1754006750828,[[3698.6,0.1352],[3698.4,0.4511],[3698.3,1.3876],[3698.1,4.23],[3697.9,2.70423519]],[[3698.9,0.02],[3699.1,4.5257],[3699.2,6.93330412],[3699.5,2.70312763],[3699.6,0.4564]]]
["bitfinex","ETHUSD",1754006751025,[[3698.6,0.1352],[3698.1,4.23],[3697.7,1.8387],[3695.9,2.70567119],[3695.1,0.12]],[[3698.9,0.4764],[3699.1,3.1352],[3699.2,4.23],[3700.0,542.33543947],[3700.3,2.7024954]]]
["bitfinex","ETHUSD",1754006751231,[[3698.3,0.1352],[3698.1,4.23],[3697.7,1.8387],[3697.6,3.25445041],[3697.4,2.70458753]],[[3698.8,1.9821],[3698.9,0.02],[3699.0,5.70346282],[3699.2,4.23],[3699.6,2.703034]]]
["bitfinex","ETHUSD",1754006751434,[[3698.6,0.1352],[3698.4,0.4511],[3698.3,1.3876],[3698.1,4.23],[3697.9,2.70416929]],[[3698.9,0.02],[3699.0,3.0],[3699.1,0.1352],[3699.2,5.6205],[3699.6,0.4564]]]
["bitfinex","ETHUSD",1754006751601,[[3698.6,0.1352],[3698.1,4.23],[3697.9,2.70416929]],[[3698.9,0.02],[3699.0,3.0],[3699.1,0.1352],[3699.2,5.6205],[3699.6,0.4564]]]
["bitfinex","ETHUSD",1754006751602,[[3698.6,0.1352],[3698.1,4.23],[3698.0,0.4511],[3697.9,1.3876],[3697.7,2.70437344]],[[3698.9,0.02],[3699.1,3.1352],[3699.2,4.23],[3699.3,0.4564],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006751933,[[3698.5,0.1352],[3698.2,1.3876],[3698.1,4.23],[3698.0,0.4511],[3697.8,2.70426082]],[[3698.9,0.02],[3699.1,3.1352],[3699.2,8.32381406],[3699.3,0.4564],[3699.4,2.70314415]]]
["bitfinex","ETHUSD",1754006752115,[[3698.5,0.1352],[3698.2,1.3876],[3698.1,4.23],[3698.0,0.4511],[3697.8,2.70426082]],[[3698.9,0.02],[3699.1,5.83856911],[3699.2,5.6205],[3699.3,0.4564],[3699.4,2.70314415]]]
["bitfinex","ETHUSD",1754006752317,[[3698.5,0.1352],[3698.2,1.3876],[3698.1,4.23],[3698.0,0.4511]],[[3698.9,0.02],[3699.1,5.83856911],[3699.3,0.4564]]]
["bitfinex","ETHUSD",1754006752318,[[3698.5,0.1352],[3698.3,0.4511],[3698.2,1.3876],[3698.1,4.23],[3698.0,2.70416353]],[[3698.9,0.02],[3699.1,0.1352],[3699.3,1.3905],[3699.6,3.4564],[3699.7,4.23]]]
["bitfinex","ETHUSD",1754006752629,[[3698.5,0.5863],[3698.2,1.3876],[3698.1,4.23],[3697.1,2.70481246],[3696.2,2.70542199]],[[3698.9,0.02],[3699.1,0.1352],[3699.3,1.3905],[3699.6,0.4564],[3699.7,4.23]]]
["bitfinex","ETHUSD",1754006753028,[[3698.5,0.1352],[3698.2,1.3876],[3698.1,4.6811],[3697.8,2.70428108],[3697.5,2.70452117]],[[3698.9,1.4105],[3699.0,3.0],[3699.1,2.83857424],[3699.3,2.70322809],[3699.6,3.0]]]
["bitfinex","ETHUSD",1754006753211,[[3698.5,0.1352],[3698.2,1.3876],[3698.1,4.6811],[3697.8,2.70428108],[3697.5,2.70452117]],[[3698.9,1.4105],[3699.0,3.0],[3699.1,2.83857424],[3699.3,2.70322809],[3699.4,0.4564]]]
["bitfinex","ETHUSD",1754006753405,[[3698.5,0.1352],[3696.9,3.0],[3696.5,2.70525016],[3695.0,0.1],[3689.1,15.532057]],[[3698.8,1.3905],[3698.9,0.74490742],[3699.1,0.1352],[3699.2,3.0],[3699.5,2.70307523]]]
["bitfinex","ETHUSD",1754006753605,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3697.4,2.70457614],[3697.2,2.70474521]],[[3698.6,0.1352],[3698.7,2.70365966],[3698.8,1.8469],[3698.9,0.74490742],[3699.0,2.70349925]]]
["bitfinex","ETHUSD",1754006753809,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,4.09203939],[3696.9,5.70492404],[3696.3,7.15]],[[3698.6,0.1352],[3698.8,1.8469],[3698.9,0.74490742],[3699.0,2.70348302],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006754008,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3696.9,3.0],[3696.5,2.70524462]],[[3698.6,2.83899871],[3698.8,4.55053005],[3698.9,0.74490742],[3699.4,3.0],[3699.6,2.70303025]]]
["bitfinex","ETHUSD",1754006754234,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3697.0,0.55],[3696.9,3.0]],[[3698.6,0.1352],[3698.8,1.8469],[3698.9,0.74490742],[3699.4,3.0],[3699.6,2.70303025]]]
["bitfinex","ETHUSD",1754006754407,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3697.0,0.55],[3696.9,3.0]],[[3698.6,2.83898497],[3698.8,0.4564],[3698.9,0.02],[3699.0,2.70346997],[3699.3,0.03379017]]]
["bitfinex","ETHUSD",1754006754734,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3697.0,0.55],[3696.9,3.0]],[[3698.6,1.8572385],[3698.8,0.4564],[3698.9,0.05379383],[3699.0,2.70346997],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006755032,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3697.0,0.55],[3696.9,3.0]],[[3698.5,2.70384185],[3698.6,1.8572385],[3698.8,3.15999508],[3698.9,0.02],[3699.2,2.70333803]]]
["bitfinex","ETHUSD",1754006755241,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3697.0,0.55],[3696.8,3.0]],[[3698.4,2.70387458],[3698.6,4.56097416],[3698.8,0.4564],[3698.9,0.02],[3699.1,2.7033927]]]
["bitfinex","ETHUSD",1754006755400,[[3698.0,4.3652],[3697.7,0.4511],[3697.6,1.3876],[3697.0,0.55],[3696.8,3.0]],[[3698.3,2.70395157],[3698.6,4.56097416],[3698.8,0.4564],[3698.9,0.02],[3699.0,2.70347025]]]
["bitfinex","ETHUSD",1754006755595,[[3698.1,0.4511],[3698.0,4.3652],[3697.0,0.55],[3696.8,3.0],[3672.4,11.6490427]],[[3698.6,2.83894436],[3698.9,0.02],[3699.2,2.70331572],[3700.0,539.63273565],[3700.2,2.851]]]
["bitfinex","ETHUSD",1754006755796,[[3698.2,1.9739],[3698.0,4.23],[3697.5,0.55],[3696.8,3.0],[3696.7,9.20410259]],[[3698.9,2.72354152],[3699.0,0.1352],[3699.2,1.3905],[3699.3,0.4564],[3699.6,3.0]]]
["bitfinex","ETHUSD",1754006756001,[[3698.5,0.1352],[3698.2,1.8387],[3698.0,4.23],[3697.5,0.55],[3696.9,2.70494849]],[[3698.7,2.70370325],[3698.9,3.14846567],[3699.0,0.1352],[3699.2,1.3905],[3699.3,3.15964801]]]
["bitfinex","ETHUSD",1754006756202,[[3698.5,0.1352],[3697.5,0.55],[3696.9,2.70494849]],[[3698.7,2.70370325],[3698.9,3.14846567],[3699.0,0.1352],[3699.2,1.3905],[3699.3,3.15964801]]]
["bitfinex","ETHUSD",1754006756203,[[3698.5,0.1352],[3697.8,1.3876],[3697.6,0.4511],[3696.7,6.499],[3696.5,2.70525673]],[[3698.6,2.70372573],[3698.8,6.83152425],[3698.9,0.90132415],[3699.0,0.1352],[3699.3,2.70324801]]]
["bitfinex","ETHUSD",1754006756402,[[3698.1,0.1352],[3697.6,0.4511],[3697.5,1.3876],[3697.1,0.55],[3696.7,6.499]],[[3698.2,2.70401817],[3698.6,0.1352],[3698.8,2.70358737],[3698.9,0.44492415],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006756605,[[3697.6,0.4511],[3697.5,1.3876],[3696.7,6.499]],[[3698.2,2.70401817],[3698.6,0.1352],[3698.8,2.70358737],[3698.9,0.44492415],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006756606,[[3697.6,0.4511],[3697.5,1.3876],[3696.7,6.499],[3696.1,0.20049543],[3695.2,0.19982582]],[[3698.5,1.3905],[3698.6,0.16899657],[3698.9,0.44492415],[3699.1,2.70342546],[3699.2,3.0]]]
["bitfinex","ETHUSD",1754006756935,[[3697.6,4.3652],[3697.2,0.4511],[3697.1,1.3876],[3696.7,6.499],[3696.2,2.70547267]],[[3697.9,2.7042751],[3698.2,0.1352],[3698.4,1.3905],[3698.5,2.7376429],[3698.6,0.4564]]]
["bitfinex","ETHUSD",1754006757131,[[3697.6,4.3652],[3697.2,0.4511],[3697.1,1.3876],[3696.7,6.499],[3696.6,0.55]],[[3697.8,2.70433469],[3697.9,1.3905],[3698.2,0.1352],[3698.5,2.70384542],[3698.6,0.4564]]]
["bitfinex","ETHUSD",1754006757333,[[3697.6,0.1352],[3697.2,0.4511],[3697.1,1.3876],[3696.8,3.0],[3696.7,6.499]],[[3697.7,2.7043838],[3697.9,4.0947389],[3698.2,0.1352],[3698.4,2.7039041],[3698.6,0.4564]]]
["bitfinex","ETHUSD",1754006757552,[[3697.6,4.23],[3697.5,0.1352],[3697.2,0.4511],[3697.1,1.3876],[3696.8,3.0]],[[3697.8,4.09483752],[3698.0,2.8393796],[3698.3,0.4564],[3698.4,2.7039041],[3699.5,0.89466692]]]
["bitfinex","ETHUSD",1754006757729,[[3697.7,1.8387],[3697.6,4.3652],[3696.9,0.55],[3696.8,3.0],[3696.4,2.70532146]],[[3698.6,1.3905],[3698.7,3.0],[3698.8,2.70362248],[3698.9,0.44492415],[3699.0,7.6864]]]
["bitfinex","ETHUSD",1754006758063,[[3697.7,1.8387],[3697.6,4.3652],[3696.9,0.55],[3696.8,3.0]],[[3698.6,1.3905],[3698.7,3.0],[3698.8,2.70362248],[3698.9,0.44492415],[3699.0,7.6864]]]
["bitfinex","ETHUSD",1754006758064,[[3697.9,0.1352],[3697.7,1.8387],[3697.6,4.23],[3696.9,0.55],[3696.8,3.0]],[[3698.1,2.70411516],[3698.3,2.70396431],[3698.4,0.1352],[3698.5,0.70941225],[3698.6,1.3905]]]
["bitfinex","ETHUSD",1754006758547,[[3697.9,0.1352],[3697.7,0.4511],[3697.6,4.23],[3697.4,1.3876],[3696.9,0.55]],[[3698.2,2.70403138],[3698.4,2.83908783],[3698.5,0.70941225],[3698.6,1.3905],[3698.8,3.16002248]]]
["bitfinex","ETHUSD",1754006758764,[[3697.9,0.1352],[3697.7,0.4511],[3697.6,4.23],[3697.4,1.3876],[3696.9,0.55]],[[3698.3,2.70394505],[3698.4,0.1352],[3698.5,0.70941225],[3698.6,1.3905],[3698.8,3.16002248]]]
["bitfinex","ETHUSD",1754006758915,[[3697.9,0.1352],[3697.7,0.4511],[3697.6,4.23],[3697.4,1.3876],[3696.9,0.55]],[[3698.2,2.70401817],[3698.4,2.83907681],[3698.5,0.70941225],[3698.6,1.3905],[3698.8,3.16002248]]]
["bitfinex","ETHUSD",1754006759535,[[3697.9,0.1352],[3697.7,0.4511],[3697.6,4.23],[3697.4,1.3876],[3696.9,0.55]],[[3698.1,2.70410172],[3698.4,2.83907681],[3698.5,0.70941225],[3698.6,1.3905],[3698.8,3.16002248]]]
["bitfinex","ETHUSD",1754006759756,[[3697.9,0.1352],[3697.7,0.4511],[3697.6,4.23],[3697.4,1.3876],[3696.9,0.55]],[[3698.2,2.70404264],[3698.4,2.83907681],[3698.5,0.70941225],[3698.8,3.16002248],[3711.8,0.071]]]
["bitfinex","ETHUSD",1754006759958,[[3697.6,4.23],[3696.9,0.55]],[[3698.2,2.70404264],[3698.4,2.83907681],[3698.5,0.70941225],[3698.8,3.16002248],[3711.8,0.071]]]
["bitfinex","ETHUSD",1754006759959,[[3698.0,1.8387],[3697.6,4.23],[3696.9,0.55],[3696.2,7.15],[3695.0,2.70633688]],[[3698.3,2.70399584],[3698.9,3.44492415],[3699.0,5.6205],[3699.2,0.4564],[3699.5,2.70313368]]]
["bitfinex","ETHUSD",1754006760166,[[3698.0,1.8387],[3697.6,4.23],[3696.9,0.55],[3696.2,7.15],[3695.0,2.70633688]],[[3698.9,3.44492415],[3699.0,5.6205],[3699.2,0.4564],[3699.5,2.70313368]]]
["bitfinex","ETHUSD",1754006760167,[[3698.1,0.1352],[3698.0,0.4511],[3697.7,1.3876],[3697.6,4.23],[3696.9,0.55]],[[3698.2,2.70402694],[3698.4,2.70388046],[3698.6,0.1352],[3698.7,1.3905],[3698.8,3.17112879]]]
["bitfinex","ETHUSD",1754006760324,[[3697.6,0.4511],[3697.3,1.3876],[3696.9,0.55],[3696.5,3.0],[3696.0,2.70562405]],[[3698.2,2.70402694],[3698.3,0.03379931],[3698.4,2.70388046],[3698.6,0.1352],[3698.7,4.09418433]]]
["bitfinex","ETHUSD",1754006760526,[[3697.7,4.23],[3697.3,1.3876],[3697.2,0.4511],[3696.9,0.55],[3696.5,3.0]],[[3697.9,2.70424612],[3698.1,0.03380114],[3698.2,4.09452694],[3698.6,3.29536529],[3699.7,3.04760795]]]
["bitfinex","ETHUSD",1754006761068,[[3697.2,0.4511],[3697.1,1.3876],[3696.2,7.15],[3695.8,2.70572818],[3695.2,2.90600418]],[[3698.2,4.09452694],[3698.6,3.29536529],[3699.7,3.04760795]]]
["bitfinex","ETHUSD",1754006761069,[[3697.2,0.4511],[3697.1,1.3876],[3696.2,7.15],[3695.8,2.70572818],[3695.2,2.90600418]],[[3697.5,2.7045421],[3697.8,1.3905],[3698.2,2.70401817],[3698.3,0.4564],[3698.6,2.70378709]]]
["bitfinex","ETHUSD",1754006761230,[[3697.2,4.229],[3696.9,0.4511],[3696.8,1.3876],[3696.2,7.15],[3695.9,2.7056944]],[[3697.8,1.3905],[3698.0,0.1352],[3698.2,2.70401817],[3698.3,0.4564],[3698.5,4.229]]]
["bitfinex","ETHUSD",1754006761563,[[3697.4,0.1352],[3697.2,4.229],[3696.9,0.4511],[3696.8,1.3876],[3696.4,0.55]],[[3697.7,2.70443412],[3697.8,1.3905],[3697.9,2.70424457],[3698.0,0.1352],[3698.3,0.4564]]]
["bitfinex","ETHUSD",1754006761728,[[3697.4,0.1352],[3697.2,4.229],[3697.0,1.3876],[3696.9,0.4511],[3696.4,0.55]],[[3697.6,2.7044587],[3697.8,4.09482261],[3698.0,0.1352],[3698.3,3.16037853],[3700.0,541.0020384]]]
["bitfinex","ETHUSD",1754006761923,[[3697.4,0.1352],[3697.2,4.229],[3697.0,1.3876],[3696.9,0.4511],[3696.4,0.55]],[[3697.7,2.70439575],[3697.8,1.3905],[3697.9,2.70425347],[3698.0,0.1352],[3698.2,3.0]]]
["bitfinex","ETHUSD",1754006762123,[[3697.4,0.1352],[3697.2,4.229],[3697.0,1.3876],[3696.9,0.4511],[3696.4,0.55]],[[3697.7,2.70439575],[3697.8,1.3905],[3698.0,0.1352],[3698.2,5.70406831],[3700.6,1.34317589]]]
["bitfinex","ETHUSD",1754006762397,[[3697.4,0.1352],[3696.9,0.4511],[3696.4,0.55],[3693.8,0.812952],[3693.3,2.70756108]],[[3697.5,2.70453008],[3697.7,4.51790533],[3698.0,0.1352],[3698.1,2.70413635],[3698.2,3.0]]]
["bitfinex","ETHUSD",1754006762663,[[3697.3,0.1352],[3697.1,4.229],[3696.9,0.4511],[3696.6,1.3876],[3696.4,0.55]],[[3697.5,2.70453008],[3697.7,4.51790533],[3698.0,0.1352],[3698.1,2.70413635],[3698.2,3.0]]]
["bitfinex","ETHUSD",1754006762664,[[3697.3,0.1352],[3697.1,4.229],[3696.9,0.4511],[3696.6,1.3876],[3696.4,0.55]],[[3697.5,2.70453008],[3697.6,1.3905],[3697.7,3.12740533],[3698.0,0.5916],[3698.1,2.70413635]]]
["bitfinex","ETHUSD",1754006762818,[[3697.3,0.1352],[3697.1,4.229],[3696.9,1.8387],[3696.4,0.55],[3696.0,2.70561054]],[[3697.7,3.12741912],[3697.9,2.70424238],[3698.0,1.9821],[3698.3,2.70398037],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006763020,[[3697.4,1.8387],[3697.3,0.1352],[3697.1,4.229],[3696.9,0.55],[3696.6,2.70517319]],[[3698.0,0.1352],[3698.9,0.90132415],[3699.4,0.812866],[3699.9,0.02],[3700.8,2.84353298]]]
["bitfinex","ETHUSD",1754006763222,[[3697.5,1.8387],[3697.2,0.55],[3697.1,4.229],[3696.7,9.20410554],[3696.6,3.0]],[[3698.4,2.70394078],[3698.6,2.70372573],[3698.7,0.24950958],[3698.9,0.02],[3699.0,4.09397205]]]
["bitfinex","ETHUSD",1754006763462,[[3697.6,1.8387],[3697.2,0.55],[3697.1,4.229],[3696.7,9.20410554],[3696.6,3.0]],[[3698.4,2.70394078],[3698.6,2.70372573],[3698.9,0.02],[3699.0,4.09397205],[3699.1,3.0]]]
["bitfinex","ETHUSD",1754006763662,[[3697.7,4.229],[3697.6,1.8387],[3697.2,0.55],[3696.8,2.7050414],[3696.7,6.499]],[[3698.4,2.70394078],[3698.6,2.70372573],[3698.8,1.3905],[3698.9,0.02],[3699.0,2.70347205]]]
["bitfinex","ETHUSD",1754006763863,[[3697.7,4.229],[3697.6,1.8387],[3697.2,0.55],[3696.8,2.7050414],[3696.7,6.499]],[[3698.5,2.70381877],[3698.7,2.70366743],[3698.8,1.3905],[3698.9,0.02],[3699.0,2.70347205]]]
["bitfinex","ETHUSD",1754006764033,[[3697.7,4.229],[3697.6,1.8387],[3697.2,0.55],[3696.8,2.70499818],[3696.7,6.499]],[[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006764034,[[3697.7,4.229],[3697.6,1.8387],[3697.2,0.55],[3696.8,2.70499818],[3696.7,6.499]],[[3698.9,0.02],[3700.1,3.25264484],[3700.9,9.2210739],[3702.3,1.30385778],[3712.0,0.071]]]
["bitfinex","ETHUSD",1754006764240,[[3697.8,1.8387],[3697.7,4.229],[3697.4,2.70453245],[3697.2,3.25469087],[3696.8,2.70499818]],[[3698.8,2.70357953],[3698.9,0.02],[3699.4,2.70316659],[3699.5,4.229],[3699.6,0.49904654]]]
["bitfinex","ETHUSD",1754006764441,[[3697.8,1.8387],[3697.7,4.229],[3697.3,2.70465207],[3697.2,0.55],[3697.1,2.70482253]],[[3698.7,2.70366405],[3698.9,2.72352735],[3699.1,1.3905],[3699.4,2.70316659],[3699.5,4.6854]]]
["bitfinex","ETHUSD",1754006764766,[[3697.9,0.4511],[3697.8,1.3876],[3697.7,4.229],[3697.2,0.55],[3695.7,2.7058384]],[[3698.9,0.02],[3699.1,1.3905],[3699.3,3.0],[3699.4,4.229],[3699.5,0.4564]]]
["bitfinex","ETHUSD",1754006764966,[[3697.8,1.3876],[3697.2,3.55],[3697.1,2.70481249],[3696.9,2.70496016],[3696.8,3.0]],[[3698.5,2.70382269],[3698.7,2.70365263],[3698.8,1.3905],[3698.9,0.61745],[3699.0,2.95303051]]]
["bitfinex","ETHUSD",1754006765273,[[3697.2,3.55],[3697.1,2.70481249],[3696.9,2.70496016]],[[3698.5,2.70382269],[3698.7,2.70365263],[3698.8,1.3905],[3698.9,0.61745],[3699.0,2.95303051]]]
["bitfinex","ETHUSD",1754006765274,[[3698.0,4.229],[3697.6,0.4511],[3697.5,1.3876],[3697.2,0.55],[3697.1,2.70481249]],[[3698.4,2.70388179],[3698.6,1.3905],[3698.7,2.70365263],[3698.9,0.61745],[3699.0,2.70348494]]]
["bitfinex","ETHUSD",1754006765429,[[3698.0,4.229],[3697.6,0.4511],[3697.5,1.3876],[3697.2,0.55],[3697.1,2.70481249]],[[3698.5,2.70382088],[3698.6,1.3905],[3698.7,2.70365263],[3698.9,0.61745],[3699.2,5.70332068]]]
["bitfinex","ETHUSD",1754006765631,[[3698.1,1.8387],[3698.0,4.229],[3697.3,2.70465477],[3697.2,0.55],[3697.1,2.70476023]],[[3698.7,2.70365918],[3698.9,2.86460069],[3699.1,1.3905],[3699.3,3.0],[3699.4,2.70317492]]]
["bitfinex","ETHUSD",1754006765955,[[3698.1,1.8387],[3698.0,4.229],[3697.3,2.70465477],[3697.2,0.55],[3697.1,2.70476023]],[[3698.7,2.70365918],[3698.9,2.86460069],[3699.1,1.3905],[3699.3,3.0],[3699.4,6.93217492]]]
["bitfinex","ETHUSD",1754006766164,[[3698.1,1.8387],[3698.0,4.229],[3697.4,2.70459446],[3697.2,0.55],[3697.1,2.70476023]],[[3698.8,2.70360875],[3698.9,0.16105],[3699.0,2.70343837],[3699.1,1.3905],[3699.3,3.0]]]
["bitfinex","ETHUSD",1754006766367,[[3698.1,1.8387],[3698.0,4.229],[3697.2,3.25473904],[3696.8,2.70500439],[3696.7,6.499]],[[3698.8,2.70358468],[3698.9,0.16105],[3699.1,1.3905],[3700.4,2.70243223],[3701.6,1.38134788]]]
["bitfinex","ETHUSD",1754006766583,[[3698.1,1.8387],[3698.0,4.229],[3697.2,3.25473904],[3696.8,2.70500439],[3696.7,6.499]],[[3698.8,2.70358468],[3698.9,0.16105],[3699.1,1.3905],[3699.2,3.0],[3700.4,2.70243223]]]
["bitfinex","ETHUSD",1754006766768,[[3698.1,1.8387],[3698.0,4.229],[3697.2,0.55],[3696.7,9.20410536],[3696.2,2.70547476]],[[3698.9,0.02],[3699.1,1.3905],[3699.9,2.72280986],[3700.4,2.70243223],[3700.8,2.84351942]]]
["bitfinex","ETHUSD",1754006767076,[[3698.2,1.8387],[3698.0,4.229],[3697.7,0.55],[3697.4,3.0],[3697.2,3.25472458]],[[3698.9,0.02],[3699.4,2.70315347],[3699.5,1.3905],[3699.6,4.229],[3699.8,2.70288244]]]
["bitfinex","ETHUSD",1754006767284,[[3698.2,1.8387],[3698.0,4.229],[3697.8,2.70426022],[3697.7,0.55],[3697.6,2.7044475]],[[3698.9,0.02],[3699.2,2.70330643],[3699.4,2.70315347],[3699.5,1.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006767439,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.8,2.70426022],[3697.7,0.55]],[[3698.9,0.02],[3699.2,2.70330643],[3699.4,2.70315347],[3699.5,1.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006767957,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.7,3.25437804],[3697.0,2.70486592]],[[3698.9,0.02],[3699.5,4.3905],[3699.6,4.229],[3699.7,5.70298024],[3700.1,2.70263408]]]
["bitfinex","ETHUSD",1754006768278,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.7,0.55],[3697.5,2.7045252]],[[3698.9,0.02],[3699.4,2.70321392],[3699.5,4.3905],[3699.6,4.229],[3699.7,3.4564]]]
["bitfinex","ETHUSD",1754006768482,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.7,0.55],[3697.5,2.7045252]],[[3698.9,0.02],[3699.1,2.70338429],[3699.4,2.70321392],[3699.5,1.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006768779,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.8,2.70430571],[3697.7,0.55]],[[3698.9,0.02],[3699.1,2.70338429],[3699.4,2.70321392],[3699.5,1.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006769138,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.8,2.70428306],[3697.7,0.55]],[[3698.9,0.02],[3699.2,2.70329121],[3699.4,2.70321392],[3699.5,1.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006769384,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.7,0.55],[3697.5,2.70452177]],[[3698.9,0.02],[3699.3,2.70322399],[3699.5,4.3905],[3699.6,4.229],[3699.7,3.15936674]]]
["bitfinex","ETHUSD",1754006769680,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.7,0.55],[3697.2,2.70469791]],[[3698.9,0.02],[3699.2,2.70330631],[3699.5,7.09363681],[3699.6,4.229],[3699.7,0.4564]]]
["bitfinex","ETHUSD",1754006769915,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.9,2.70421209],[3697.7,0.55]],[[3698.9,0.02],[3699.2,2.70330631],[3699.4,2.70315764],[3699.5,4.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006770243,[[3698.3,0.4511],[3698.2,1.3876],[3698.0,4.229],[3697.8,2.7042813],[3697.7,0.55]],[[3698.9,0.02],[3699.2,2.70330631],[3699.4,2.70315764],[3699.5,4.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006770439,[[3698.4,1.3876],[3698.3,0.4511],[3698.0,4.229],[3697.9,2.7042355],[3697.7,3.25437905]],[[3698.9,0.02],[3699.2,2.70330631],[3699.4,2.70315764],[3699.5,4.3905],[3699.6,4.229]]]
["bitfinex","ETHUSD",1754006770839,[[3698.0,4.229],[3697.7,3.25437905]],[[3698.9,0.02],[3699.5,4.3905]]]
["bitfinex","ETHUSD",1754006770840,[[3698.5,1.8387],[3698.0,4.229],[3697.7,0.55],[3695.8,0.1],[3695.2,1.01310244]],[[3698.9,0.02],[3699.5,4.3905],[3699.9,0.02],[3701.9,0.02],[3702.1,8.43302407]]]
["bitfinex","ETHUSD",1754006771078,[[3698.6,4.229],[3698.5,1.8387],[3698.1,2.70406994],[3697.8,2.70430217],[3697.7,0.55]],[[3698.9,0.02],[3699.4,2.70319087],[3699.5,1.3905],[3699.6,2.7030219],[3699.9,4.249]]]
["bitfinex","ETHUSD",1754006771288,[[3698.6,4.229],[3698.1,2.70406994],[3697.7,0.55]],[[3698.9,0.02],[3699.4,2.70319087],[3699.5,1.3905],[3699.6,2.7030219],[3699.9,4.249]]]
["bitfinex","ETHUSD",1754006771289,[[3698.6,6.0677],[3698.1,2.70407154],[3697.9,2.70422602],[3697.7,0.55],[3695.9,2.70567088]],[[3698.9,0.02],[3699.4,5.70318852],[3699.5,1.3905],[3699.6,2.70302025],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006771554,[[3698.7,1.8387],[3698.6,4.229],[3698.0,2.70413989],[3697.8,2.70429534],[3697.7,0.55]],[[3698.9,0.02],[3699.3,2.7032152],[3699.5,4.0935816],[3699.9,0.02],[3700.0,547.02087237]]]
["bitfinex","ETHUSD",1754006771980,[[3698.8,1.8387],[3698.6,4.229],[3697.9,2.70422842],[3697.7,0.55],[3697.5,2.70448059]],[[3698.9,0.02],[3699.5,1.3905],[3699.7,3.0],[3699.9,0.02],[3700.0,544.31813565]]]
["bitfinex","ETHUSD",1754006772182,[[3698.8,1.8387],[3698.6,4.229],[3698.0,2.70409516],[3697.7,0.55],[3697.3,2.70463535]],[[3698.9,0.02],[3699.4,2.70316135],[3699.5,1.3905],[3699.6,2.70301051],[3699.9,3.02]]]
["bitfinex","ETHUSD",1754006772460,[[3698.8,1.8387],[3698.6,4.229],[3698.0,2.70413935],[3697.8,2.70430681],[3697.7,0.55]],[[3698.9,0.02],[3699.4,2.70316135],[3699.5,1.3905],[3699.6,2.70301751],[3699.9,3.02]]]
["bitfinex","ETHUSD",1754006772793,[[3698.8,1.8387],[3698.6,4.229],[3698.3,2.70393575],[3698.1,2.70407351],[3697.7,0.55]],[[3698.9,0.02],[3699.5,3.0],[3699.6,2.70304515],[3699.8,2.70289726],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006773092,[[3698.8,1.8387],[3698.6,4.229],[3698.2,2.7039459],[3697.8,2.70425931],[3697.7,0.55]],[[3698.9,0.02],[3699.8,1.3905],[3699.9,0.02],[3700.0,539.89349615]]]
["bitfinex","ETHUSD",1754006773093,[[3698.8,1.8387],[3698.6,4.229],[3698.2,2.7039459],[3697.8,2.70425931],[3697.7,0.55]],[[3698.9,0.02],[3699.8,1.3905],[3699.9,0.02],[3700.0,539.89349615],[3700.4,2.70244292]]]
["bitfinex","ETHUSD",1754006773281,[[3698.8,1.9739],[3698.6,4.229],[3698.2,0.55],[3697.9,3.0],[3697.8,2.70425931]],[[3698.9,0.02],[3699.8,1.3905],[3699.9,0.02],[3700.0,539.43709615],[3700.3,0.4564]]]
["bitfinex","ETHUSD",1754006773453,[[3698.8,1.9739],[3698.6,6.93267726],[3698.4,2.70385839],[3698.2,0.55],[3697.9,5.70419587]],[[3698.9,0.02],[3699.9,2.7228239],[3700.0,539.57229615],[3700.1,4.0931404],[3700.3,0.4564]]]
["bitfinex","ETHUSD",1754006773657,[[3698.8,1.9739],[3698.6,4.229],[3698.2,0.55],[3697.9,5.70419587],[3695.2,1.59883373]],[[3698.9,0.02],[3699.8,2.70286224],[3699.9,3.02],[3700.0,539.57229615],[3700.1,4.0931404]]]
["bitfinex","ETHUSD",1754006773864,[[3698.8,1.9739],[3698.6,4.229],[3698.2,0.55],[3697.9,5.70419587],[3695.3,2.11601917]],[[3698.9,0.02],[3699.9,3.02],[3700.0,539.57229615],[3700.1,1.3905],[3700.2,2.70256161]]]
["bitfinex","ETHUSD",1754006774090,[[3698.8,1.9739],[3698.6,6.93267462],[3698.4,2.70384107],[3698.2,0.55],[3697.9,5.70419587]],[[3698.9,0.02],[3699.9,3.02],[3700.0,539.57229615],[3700.1,1.3905],[3700.2,2.70256161]]]
["bitfinex","ETHUSD",1754006774401,[[3698.8,1.9739],[3698.6,4.229],[3698.5,2.703774],[3698.3,2.70394058],[3698.2,0.55]],[[3698.9,0.02],[3699.9,5.72278008],[3700.0,539.57229615],[3700.1,4.09313176],[3700.2,0.20416672]]]
["bitfinex","ETHUSD",1754006774696,[[3698.8,1.9739],[3698.7,2.70365049],[3698.6,4.229],[3698.4,2.70384952],[3698.2,0.55]],[[3698.9,0.02],[3699.9,3.02],[3700.0,542.27501814],[3700.1,1.3905],[3700.2,2.70256992]]]
["bitfinex","ETHUSD",1754006774931,[[3698.8,1.9739],[3698.6,4.229],[3698.2,0.55],[3697.8,2.70428113],[3688.3,16.9881874]],[[3698.9,0.02],[3699.9,3.02],[3700.0,539.57229615],[3700.1,1.3905],[3700.5,4.228]]]
["bitfinex","ETHUSD",1754006775193,[[3698.8,4.8143],[3698.5,1.3876],[3698.4,2.70387158],[3698.2,0.55],[3697.7,2.704353]],[[3698.9,0.02],[3699.5,1.3905],[3699.7,2.70296873],[3699.9,6.17918183],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006775562,[[3698.8,6.2019],[3698.2,0.55],[3697.9,3.0],[3697.4,2.70453669],[3696.2,2.70545959]],[[3698.9,0.02],[3699.9,4.8669],[3700.0,539.57229615],[3700.6,2.70227184],[3701.3,2.70178056]]]
["bitfinex","ETHUSD",1754006775895,[[3698.8,6.2019],[3698.5,2.70378809],[3698.3,2.70392865],[3698.2,0.55],[3697.9,5.7041997]],[[3698.9,0.02],[3699.8,2.70286087],[3699.9,4.4105],[3700.0,539.57229615],[3700.1,2.70263858]]]
["bitfinex","ETHUSD",1754006776092,[[3698.8,6.2019],[3698.4,2.70384486],[3698.2,0.55],[3698.1,2.70407461],[3697.9,3.0]],[[3698.9,0.02],[3699.7,2.70292392],[3699.9,7.11327687],[3700.0,539.57229615],[3700.4,2.70244074]]]
["bitfinex","ETHUSD",1754006776298,[[3698.8,4.3632],[3698.4,1.3876],[3698.3,2.70391922],[3698.2,0.55],[3698.1,2.70407461]],[[3698.9,0.02],[3699.5,1.3905],[3699.6,2.7030279],[3699.8,3.15926182],[3699.9,3.02]]]
["bitfinex","ETHUSD",1754006776473,[[3698.8,4.7975],[3698.4,2.70385856],[3698.2,0.55],[3698.1,2.70407461],[3691.9,31.75021917]],[[3698.9,0.02],[3699.5,1.3905],[3699.7,2.70295239],[3699.8,0.4564],[3699.9,5.72278631]]]
["bitfinex","ETHUSD",1754006776803,[[3698.8,6.1757],[3698.4,2.70385856],[3698.2,3.2539856],[3695.8,4.06158663],[3693.0,9.70753566]],[[3698.9,0.02],[3699.5,1.3905],[3699.7,2.70295239],[3699.8,0.4564],[3699.9,5.72278631]]]
["bitfinex","ETHUSD",1754006776988,[[3698.8,6.1757],[3698.3,2.70392031],[3698.2,0.55],[3698.1,2.70408646],[3696.1,1e-08]],[[3698.9,0.02],[3699.5,1.3905],[3699.7,2.70295239],[3699.8,0.4564],[3699.9,5.72278631]]]
["bitfinex","ETHUSD",1754006777185,[[3698.8,6.1757],[3698.2,0.55],[3698.1,2.70402504],[3698.0,2.70415123],[3697.5,2.70450291]],[[3698.9,0.02],[3699.5,1.3905],[3699.8,0.4564],[3699.9,3.02],[3700.2,2.70262084]]]
["bitfinex","ETHUSD",1754006777382,[[3698.8,4.3632],[3698.3,0.4343],[3698.0,1.3782],[3697.8,2.70424998],[3697.6,2.70439062]],[[3698.9,1.3525],[3699.3,0.4629],[3699.4,2.73693942],[3699.7,2.70295529],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006777597,[[3698.8,4.3632],[3698.3,0.4343],[3698.0,1.3782],[3697.9,2.70423323],[3697.7,2.70438082]],[[3698.9,1.3525],[3699.2,2.70333741],[3699.3,0.4629],[3699.4,2.83835016],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006777799,[[3698.8,4.3632],[3698.3,0.4343],[3698.0,1.3782],[3697.8,2.70427646],[3695.3,4.06236807]],[[3698.9,1.3525],[3699.1,2.70337941],[3699.3,3.16611937],[3699.4,0.1352],[3699.8,5.70290174]]]
["bitfinex","ETHUSD",1754006777995,[[3698.8,4.3632],[3698.3,0.4343],[3698.0,1.3782],[3697.8,2.70427646],[3697.5,5.7045139]],[[3698.9,1.3525],[3699.1,2.70337941],[3699.3,3.16611937],[3699.4,0.1352],[3699.8,5.70290174]]]
["bitfinex","ETHUSD",1754006778212,[[3698.8,4.3632],[3698.3,0.4343],[3698.0,1.3782],[3697.8,2.70427646],[3697.6,2.70444279]],[[3698.9,1.3525],[3699.2,2.70331536],[3699.3,0.4629],[3699.4,2.83834925],[3699.8,5.70290174]]]
["bitfinex","ETHUSD",1754006778409,[[3698.8,4.3632],[3698.3,0.4343],[3698.0,1.3782],[3697.7,3.25436104],[3697.5,5.70451827]],[[3698.9,1.3525],[3699.3,3.16612345],[3699.4,0.1352],[3699.7,2.70295666],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006778710,[[3698.8,4.3632],[3698.5,1.8125],[3698.0,2.70411703],[3697.8,2.704302],[3697.7,0.55]],[[3698.9,0.02],[3699.4,0.1352],[3699.5,4.3325],[3699.8,0.4629],[3699.9,2.72280001]]]
["bitfinex","ETHUSD",1754006778913,[[3698.8,4.3632],[3698.5,1.8125],[3698.0,2.70411703],[3697.7,0.55],[3692.1,15.0391407]],[[3698.9,0.02],[3699.4,0.1352],[3699.5,4.3325],[3699.8,0.4629],[3699.9,2.72280001]]]
["bitfinex","ETHUSD",1754006779073,[[3698.8,4.3632],[3698.5,1.8125],[3698.1,2.70408044],[3697.7,0.55],[3697.1,2.70478653]],[[3698.9,0.02],[3699.4,0.1352],[3699.5,1.3325],[3699.8,0.4629],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006779271,[[3698.8,4.7975],[3698.2,2.70398387],[3698.0,2.7041506],[3697.7,0.55],[3697.5,5.70446306]],[[3698.9,0.02],[3699.5,1.3325],[3699.8,3.16581429],[3699.9,3.02],[3701.0,2.70201883]]]
["bitfinex","ETHUSD",1754006779586,[[3698.8,6.1757],[3698.2,2.70399557],[3698.0,2.90719869],[3697.7,0.55],[3697.6,2.70440567]],[[3698.9,0.02],[3699.5,2.70308924],[3699.7,4.03542258],[3699.8,0.1352],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006779782,[[3698.8,6.1757],[3698.0,2.90719869],[3697.7,0.55]],[[3698.9,0.02],[3699.5,2.70308924],[3699.7,4.03542258],[3699.8,0.1352],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006779783,[[3698.8,4.7975],[3698.4,1.3782],[3698.0,0.2030364],[3697.7,3.25431925],[3697.4,2.70456818]],[[3698.9,0.02],[3699.4,1.3325],[3699.5,2.70308252],[3699.8,3.5981],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006779982,[[3698.8,4.3632],[3698.1,1.3782],[3697.8,3.0],[3697.7,0.55],[3697.6,2.70445109]],[[3698.9,4.05600644],[3699.4,0.49668926],[3699.6,2.70304133],[3699.8,3.1352],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006780182,[[3698.5,0.1352],[3698.0,0.4343],[3697.9,1.3782],[3697.1,2.70479526],[3696.8,3.0]],[[3698.9,4.9245135],[3699.4,0.03378926],[3699.8,6.0475818],[3699.9,0.02],[3700.4,0.33232738]]]
["bitfinex","ETHUSD",1754006780382,[[3698.5,4.3632],[3698.0,0.4343],[3697.9,1.3782],[3697.2,2.7047132],[3696.8,2.70500264]],[[3698.8,1.7954],[3698.9,0.42560064],[3699.0,0.1352],[3699.5,5.70311014],[3699.6,4.228]]]
["bitfinex","ETHUSD",1754006780611,[[3698.5,0.1352],[3698.0,0.4343],[3697.9,1.3782],[3697.3,0.55],[3694.4,1.38032599]],[[3698.8,1.7954],[3698.9,2.72353568],[3699.0,0.1352],[3699.4,0.03378926],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006780796,[[3698.5,0.1352],[3698.0,0.4343],[3697.9,1.3782],[3697.3,0.55],[3696.8,3.0]],[[3698.7,1.3325],[3698.9,0.02],[3699.0,0.1352],[3699.2,0.4629],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006780997,[[3698.5,0.1352],[3698.4,4.228],[3698.1,1.3782],[3698.0,0.4343],[3697.7,2.7043321]],[[3698.9,0.02],[3699.0,0.1352],[3699.1,4.03588102],[3699.2,0.4629],[3699.3,2.70322763]]]
["bitfinex","ETHUSD",1754006781420,[[3698.5,4.6623],[3698.1,1.3782],[3697.8,2.70430113],[3697.6,2.70445251],[3697.3,0.55]],[[3698.9,0.02],[3699.1,1.3325],[3699.3,3.0],[3699.4,2.70315125],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006781726,[[3698.8,0.1352],[3698.5,4.6623],[3698.1,1.3782],[3697.8,2.7042972],[3697.6,2.70445251]],[[3698.9,0.02],[3699.1,4.03586477],[3699.3,5.83843153],[3699.6,4.6909],[3699.8,2.70288816]]]
["bitfinex","ETHUSD",1754006781925,[[3698.8,0.1352],[3698.5,4.6623],[3698.1,1.3782],[3697.8,2.7042972],[3697.7,0.20711825]],[[3698.9,0.02],[3699.1,4.03586477],[3699.3,5.83843153],[3699.6,4.6909],[3699.8,2.70288816]]]
["bitfinex","ETHUSD",1754006782230,[[3698.8,0.1352],[3698.5,4.6623],[3698.1,1.3782],[3697.7,0.20711825],[3697.4,2.70455871]],[[3698.9,0.02],[3699.1,1.3325],[3699.2,2.70329],[3699.3,3.1352],[3699.6,4.6909]]]
["bitfinex","ETHUSD",1754006782524,[[3698.8,0.1352],[3698.5,4.228],[3698.2,0.4343],[3698.1,1.3782],[3697.7,0.20711825]],[[3698.9,0.02],[3699.1,1.3325],[3699.3,3.1352],[3699.6,4.6909],[3704.6,20.0]]]
["bitfinex","ETHUSD",1754006782726,[[3698.8,0.1352],[3698.5,4.228],[3697.7,0.20711825],[3697.5,2.70447807],[3697.3,3.25464549]],[[3698.9,2.72350644],[3699.3,3.1352],[3699.5,2.70310213],[3699.6,4.228],[3700.2,0.20205121]]]
["bitfinex","ETHUSD",1754006782922,[[3698.5,4.228]],[[3698.9,2.72350644],[3699.6,4.228],[3700.2,0.20205121]]]
["bitfinex","ETHUSD",1754006782923,[[3698.5,4.228],[3697.6,1.8125],[3697.2,2.70469484],[3697.0,2.70486227],[3696.8,3.0]],[[3698.6,2.70377046],[3698.8,2.70357953],[3698.9,1.95065],[3699.1,2.70339753],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006783132,[[3698.5,4.228],[3697.6,1.8125],[3697.0,2.70486227],[3696.8,3.0]],[[3698.6,2.70377046],[3698.8,2.70357953],[3698.9,1.95065],[3699.1,2.70339753],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006783133,[[3698.5,4.228],[3698.3,0.1352],[3697.6,1.8125],[3697.3,2.70467297],[3697.0,2.70486227]],[[3698.6,4.03627046],[3698.8,3.16647953],[3698.9,0.29045],[3699.1,2.70339753],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006783344,[[3698.5,4.228],[3698.3,0.1352],[3697.6,1.8125],[3697.4,2.70459333],[3697.1,0.55]],[[3698.6,1.3325],[3698.7,2.70367862],[3698.8,0.4629],[3698.9,2.99396126],[3699.3,2.70323006]]]
["bitfinex","ETHUSD",1754006783507,[[3698.5,4.228],[3698.3,0.1352],[3697.6,1.8125],[3697.3,2.7046719],[3697.1,3.25480775]],[[3698.6,4.03622573],[3698.8,3.1664945],[3698.9,0.29045],[3699.3,2.70323006],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006783826,[[3697.6,1.8125],[3697.1,3.25480775]],[[3698.6,4.03622573],[3698.9,0.29045],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754006783827,[[3698.2,4.227],[3697.6,1.8125],[3697.1,0.55],[3697.0,2.70487799],[3696.8,5.70504099]],[[3698.4,2.70387194],[3698.6,5.24849224],[3698.7,0.03379565],[3698.9,0.29045],[3699.0,2.70346472]]]
["bitfinex","ETHUSD",1754006783985,[[3698.2,0.1352],[3697.6,1.8125],[3697.1,0.55],[3696.8,3.0],[3696.4,2.70529513]],[[3698.3,1.3325],[3698.4,2.70387194],[3698.6,1.21220399],[3698.9,0.29045],[3699.0,2.70346472]]]
["bitfinex","ETHUSD",1754006784191,[[3698.2,0.5695],[3698.1,4.227],[3698.0,1.3782],[3697.6,2.70438637],[3697.4,2.70458893]],[[3698.9,1.4877],[3699.0,2.70347029],[3699.2,3.16620249],[3699.5,3.0],[3699.6,2.70303703]]]
["bitfinex","ETHUSD",1754006784386,[[3698.2,1.9477],[3698.1,4.227],[3697.4,2.70458893]],[[3698.9,1.4877],[3699.2,3.16620249],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006784387,[[3698.2,1.9477],[3698.1,4.227],[3697.9,2.70422709],[3697.4,3.0],[3697.2,2.70470893]],[[3698.9,0.02],[3699.2,1.4677],[3699.3,4.227],[3699.5,0.4629],[3699.9,2.7227948]]]
["bitfinex","ETHUSD",1754006784587,[[3698.7,0.1352],[3698.2,1.3782],[3698.1,4.227],[3697.9,2.70422709],[3697.7,2.70433077]],[[3698.9,0.02],[3699.2,1.4677],[3699.3,4.227],[3699.5,3.16603548],[3699.7,3.0]]]
["bitfinex","ETHUSD",1754006784798,[[3698.7,0.1352],[3698.3,0.4343],[3698.2,1.3782],[3698.1,4.227],[3697.8,2.7042894]],[[3698.9,0.02],[3699.2,1.4677],[3699.3,4.227],[3699.4,2.7031665],[3699.5,0.4629]]]
["bitfinex","ETHUSD",1754006785022,[[3698.7,0.1352],[3698.3,0.4343],[3698.2,1.3782],[3698.1,4.227],[3697.9,2.70422928]],[[3698.9,0.02],[3699.2,4.17103165],[3699.3,4.227],[3699.4,2.7031665],[3699.5,0.4629]]]
["bitfinex","ETHUSD",1754006785407,[[3698.7,0.1352],[3698.6,4.227],[3698.3,0.4343],[3698.2,1.3782],[3697.8,2.70428408]],[[3698.9,0.02],[3699.2,1.4677],[3699.4,2.7031665],[3699.5,0.4629],[3699.8,6.92989983]]]
["bitfinex","ETHUSD",1754006785621,[[3698.7,0.1352],[3698.6,4.227],[3698.3,0.4343],[3698.2,1.3782],[3697.9,2.70422831]],[[3698.9,0.02],[3699.2,1.4677],[3699.4,2.7031665],[3699.5,0.4629],[3699.8,6.92989983]]]
["bitfinex","ETHUSD",1754006785819,[[3698.7,0.1352],[3698.6,4.227],[3698.3,0.4343],[3698.2,1.3782],[3697.5,2.70451412]],[[3698.9,0.02],[3699.2,1.4677],[3699.3,2.70321925],[3699.5,0.4629],[3699.7,5.70295627]]]
["bitfinex","ETHUSD",1754006786133,[[3698.7,0.1352],[3698.6,4.227],[3698.3,0.4343],[3698.2,1.3782],[3697.7,2.70438011]],[[3698.9,1.3525],[3699.0,2.70348943],[3699.2,2.83852163],[3699.5,0.4629],[3699.7,5.70295627]]]
["bitfinex","ETHUSD",1754006786519,[[3698.7,0.1352],[3698.6,4.227],[3698.3,0.4343],[3698.2,1.3782],[3697.8,2.70430774]],[[3698.9,1.3525],[3699.1,2.70337423],[3699.2,0.1352],[3699.4,2.70320669],[3699.5,0.4629]]]
["bitfinex","ETHUSD",1754006786717,[[3698.7,0.1352],[3698.6,4.227],[3698.3,0.4343],[3698.2,1.3782],[3697.8,2.70427952]],[[3698.9,1.3525],[3699.1,2.70337423],[3699.2,0.1352],[3699.3,2.70321643],[3699.5,0.4629]]]
["bitfinex","ETHUSD",1754006787022,[[3698.7,0.1352],[3698.6,4.227],[3698.3,0.4343],[3698.2,1.3782],[3697.5,2.70450738]],[[3698.8,1.3325],[3698.9,2.72357394],[3699.0,0.03379291],[3699.1,2.7033656],[3699.2,0.1352]]]
["bitfinex","ETHUSD",1754006787332,[[3698.7,0.1352],[3698.6,4.228],[3697.4,5.9079587],[3697.1,3.254765],[3696.7,9.20407869]],[[3698.8,1.36629474],[3698.9,0.02],[3699.0,2.70344144],[3699.2,0.1352],[3699.4,2.70318284]]]
["bitfinex","ETHUSD",1754006787545,[[3698.7,0.1352],[3698.6,4.228],[3698.0,0.4343],[3697.9,1.3782],[3697.5,2.70452536]],[[3698.8,1.36629474],[3698.9,0.02],[3699.2,2.83855605],[3699.4,2.70318284],[3833.3,0.02440286]]]
["bitfinex","ETHUSD",1754006787836,[[3698.7,0.1352],[3698.6,4.228],[3698.0,0.4343],[3697.9,1.3782],[3697.5,2.70452536]],[[3698.8,1.36629474],[3698.9,2.72355599],[3699.1,2.70338844],[3699.2,0.1352],[3699.4,2.70318284]]]
["bitfinex","ETHUSD",1754006788043,[[3698.7,0.1352],[3698.6,4.228],[3698.0,0.4343],[3697.9,1.3782],[3697.5,2.70452536]],[[3698.8,4.06987427],[3698.9,0.02],[3699.0,2.70343514],[3699.2,0.1352],[3699.4,2.70318284]]]
["bitfinex","ETHUSD",1754006788241,[[3698.7,0.1352],[3698.6,4.228],[3698.0,0.4343],[3697.9,1.3782],[3697.5,2.70452536]],[[3698.8,4.06987427],[3698.9,0.02],[3699.1,2.70337212],[3699.2,0.1352],[3699.4,2.70318284]]]
["bitfinex","ETHUSD",1754006788424,[[3698.7,0.1352],[3698.6,4.228],[3698.0,0.4343],[3697.9,1.3782],[3697.5,2.70452536]],[[3698.8,4.06987427],[3698.9,0.02],[3699.0,2.70343841],[3699.2,0.1352],[3699.4,2.70318284]]]
["bitfinex","ETHUSD",1754006788625,[[3698.7,0.1352],[3698.6,4.228],[3698.0,0.4343],[3697.9,1.3782],[3696.6,2.70513455]],[[3698.8,1.3325],[3698.9,0.02],[3699.2,0.1352],[3699.5,3.0],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006788827,[[3698.7,0.1352],[3698.6,4.228],[3698.1,1.3782],[3698.0,0.4343],[3697.8,2.70430732]],[[3698.9,0.02],[3699.1,2.7034093],[3699.2,0.1352],[3699.3,3.16611685],[3699.8,9.92988491]]]
["bitfinex","ETHUSD",1754006789021,[[3698.7,0.1352],[3698.6,4.228],[3698.2,0.4343],[3698.1,1.3782],[3697.8,2.70430732]],[[3698.9,0.02],[3699.1,1.3325],[3699.2,0.1352],[3699.3,3.16611685],[3699.6,2.70306283]]]
["bitfinex","ETHUSD",1754006789335,[[3698.7,0.1352],[3698.5,0.4343],[3698.4,1.3782],[3697.9,2.70420697],[3697.7,2.70437367]],[[3698.9,0.02],[3699.1,1.3325],[3699.2,0.1352],[3699.3,2.70321685],[3699.5,2.70307557]]]
["bitfinex","ETHUSD",1754006789637,[[3698.8,4.227],[3698.7,0.1352],[3698.5,0.4343],[3698.4,1.3782],[3697.9,2.70420697]],[[3698.9,0.02],[3699.1,1.3325],[3699.2,2.83849461],[3699.5,2.70307557],[3702.0,1.30868312]]]
["bitfinex","ETHUSD",1754006790004,[[3698.8,4.227],[3698.7,0.1352],[3698.5,0.4343],[3698.4,1.3782],[3697.9,2.70420697]],[[3698.9,0.02],[3699.1,1.3325],[3699.2,2.83849461],[3699.4,2.70315976],[3702.0,1.30868312]]]
["bitfinex","ETHUSD",1754006790206,[[3698.8,4.227],[3698.7,0.1352],[3698.5,0.4343],[3698.4,1.3782],[3697.9,2.70420697]],[[3698.9,0.02],[3699.1,1.3325],[3699.2,2.83849461],[3699.4,2.70315976],[3700.2,4.26734743]]]
["bitfinex","ETHUSD",1754006790401,[[3698.8,4.227],[3698.7,0.1352],[3698.5,0.4343],[3698.4,1.3782],[3698.0,2.70415913]],[[3698.9,0.02],[3699.1,1.3325],[3699.2,0.1352],[3699.3,2.70323523],[3699.5,2.70306939]]]
["bitfinex","ETHUSD",1754006790606,[[3698.8,6.1747],[3698.5,2.70375423],[3698.1,0.55],[3697.9,2.70423583],[3697.2,9.85473406]],[[3698.9,0.02],[3699.6,3.0],[3699.8,2.70286759],[3699.9,0.02],[3700.0,542.1398184]]]
["bitfinex","ETHUSD",1754006790828,[[3698.8,6.1747],[3698.4,2.70386569],[3698.2,2.70400637],[3698.1,0.55],[3697.7,2.70434732]],[[3698.9,0.02],[3699.6,3.0],[3699.7,2.70292577],[3699.8,0.1352],[3699.9,1.3525]]]
["bitfinex","ETHUSD",1754006791026,[[3698.8,0.1352],[3698.1,0.55],[3697.2,7.15],[3695.7,2.70577545],[3695.1,3.399]],[[3698.9,0.02],[3699.5,1.3325],[3699.8,0.1352],[3699.9,0.02],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006791245,[[3698.8,4.3622],[3698.1,2.3625],[3698.0,2.70415577],[3697.7,2.70432442],[3697.6,3.0]],[[3698.9,1.3525],[3699.3,2.70326988],[3699.4,0.4629],[3699.5,2.70307815],[3699.8,0.1352]]]
["bitfinex","ETHUSD",1754006791536,[[3698.8,4.3622],[3698.1,2.3625],[3698.0,2.70415577],[3697.8,2.70430522],[3697.6,3.0]],[[3698.9,0.02],[3699.2,1.3325],[3699.3,2.70326988],[3699.4,0.4629],[3699.5,2.70307815]]]
["bitfinex","ETHUSD",1754006791839,[[3698.8,4.3622],[3698.3,1.8125],[3698.1,0.55],[3698.0,2.70415577],[3697.7,2.70437149]],[[3698.9,0.02],[3699.2,1.3325],[3699.3,2.70326988],[3699.4,0.5981],[3699.5,2.70307815]]]
["bitfinex","ETHUSD",1754006792040,[[3698.8,0.1352],[3698.3,1.8125],[3697.7,3.55],[3697.6,2.70444521],[3697.3,3.0]],[[3698.9,0.02],[3699.1,0.033792],[3699.4,3.30125104],[3700.7,3.401],[3700.9,6.519]]]
["bitfinex","ETHUSD",1754006792205,[[3698.8,4.3622],[3698.3,1.8125],[3697.8,2.70426373],[3697.7,3.55],[3697.6,2.70444521]],[[3698.9,1.3525],[3699.2,2.7033591],[3699.3,0.03379017],[3699.4,3.30125104],[3699.8,2.70289403]]]
["bitfinex","ETHUSD",1754006792409,[[3698.8,0.1352],[3698.3,1.8125],[3697.7,3.55],[3697.6,3.0],[3694.4,1.38032599]],[[3698.9,1.3525],[3699.4,0.5981],[3699.6,2.70306483],[3700.0,542.13982093],[3700.7,6.10321382]]]
["bitfinex","ETHUSD",1754006792609,[[3698.8,4.3622],[3698.3,1.8125],[3698.0,2.70410859],[3697.8,2.7042838],[3697.7,0.55]],[[3698.9,1.3525],[3699.4,0.5981],[3699.5,2.70307519],[3700.0,542.13982093],[3700.7,6.10321382]]]
["bitfinex","ETHUSD",1754006792839,[[3698.8,4.3622],[3698.3,1.8125],[3698.0,2.70410859],[3697.8,2.7042838],[3697.7,0.55]],[[3698.9,0.02],[3699.4,0.5981],[3699.5,2.70307519],[3700.0,542.13982093],[3700.7,6.10321382]]]
["bitfinex","ETHUSD",1754006793141,[[3698.8,4.3622],[3698.3,1.8125],[3698.0,2.70410859],[3697.8,2.7042838],[3697.7,0.55]],[[3698.9,0.02],[3699.2,1.3325],[3699.4,0.5981],[3699.5,2.70307519],[3700.0,542.13982093]]]
["bitfinex","ETHUSD",1754006793339,[[3698.8,4.3622],[3698.3,1.8125],[3698.1,2.70408987],[3697.9,2.70422626],[3697.7,0.55]],[[3698.9,0.02],[3699.2,1.3325],[3699.4,0.5981],[3699.5,2.7031205],[3699.7,2.70292377]]]
["bitfinex","ETHUSD",1754006793550,[[3698.8,4.3622],[3698.3,1.8125],[3698.1,2.70409019],[3697.9,2.70422432],[3697.7,0.55]],[[3698.9,0.02],[3699.2,1.3325],[3699.4,3.30126911],[3699.6,2.70301124],[3839.0,0.00455921]]]
["bitfinex","ETHUSD",1754006793842,[[3698.8,4.3622],[3698.3,1.8125],[3698.1,2.70409019],[3697.9,2.70422432],[3697.7,0.55]],[[3698.9,0.02],[3699.2,1.3325],[3699.4,3.30126911],[3699.6,2.70301124],[3702.1,8.43302407]]]
["bitfinex","ETHUSD",1754006794040,[[3698.8,4.3622],[3698.3,1.8125],[3697.9,2.70422432],[3697.7,0.55],[3697.5,2.70447959]],[[3698.9,0.02],[3699.2,1.3325],[3699.4,0.5981],[3699.5,2.70307637],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006794247,[[3698.8,4.3622],[3698.3,1.8125],[3697.8,2.70429729],[3697.7,0.55],[3697.3,2.70464169]],[[3698.9,0.02],[3699.2,1.3325],[3699.4,3.30124303],[3699.8,3.0],[3699.9,4.247]]]
["bitfinex","ETHUSD",1754006794430,[[3698.8,4.3622],[3698.3,1.8125],[3697.7,0.55],[3697.3,2.70464169]],[[3698.9,0.02],[3699.2,1.3325],[3699.4,3.30124303],[3699.8,3.0],[3699.9,4.247]]]
["bitfinex","ETHUSD",1754006794431,[[3698.8,0.1352],[3698.3,1.8125],[3697.7,0.55],[3697.5,3.0],[3697.1,2.7047923]],[[3698.9,0.02],[3699.3,2.70322286],[3699.4,0.5981],[3699.8,3.0],[3699.9,4.247]]]
["bitfinex","ETHUSD",1754006794629,[[3698.8,4.227],[3697.9,1.8125],[3697.7,3.25437718],[3697.5,3.0],[3697.4,9.405906]],[[3698.9,1.8154],[3699.0,2.70343456],[3699.2,2.70328895],[3699.6,2.70304104],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006794976,[[3697.4,8.51386132],[3697.0,2.70483532],[3696.6,2.70515131],[3695.8,2.70575023],[3694.6,3.2499494]],[[3698.9,2.57140618],[3699.0,0.1352],[3699.7,2.70293746],[3699.8,3.0],[3699.9,7.098]]]
["bitfinex","ETHUSD",1754006795120,[[3698.1,0.1352],[3697.5,4.227],[3697.4,8.3105],[3697.1,2.70480224],[3695.8,2.70575023]],[[3698.9,2.57140618],[3699.7,2.70293746],[3699.9,7.098]]]
["bitfinex","ETHUSD",1754006795121,[[3698.1,0.1352],[3697.5,4.227],[3697.4,8.3105],[3697.1,2.70480224],[3696.4,2.7053048]],[[3698.5,2.70385689],[3698.8,0.24949295],[3698.9,0.05379383],[3699.1,2.70341606],[3699.3,3.0]]]
["bitfinex","ETHUSD",1754006795306,[[3698.1,0.1352],[3697.4,8.3105],[3697.1,2.70481326],[3697.0,3.55],[3694.4,0.812807]],[[3698.7,2.87268405],[3698.8,1.7954],[3698.9,2.72355269],[3699.3,5.70323795],[3700.1,0.34466692]]]
["bitfinex","ETHUSD",1754006795500,[[3698.1,0.1352],[3698.0,4.226],[3697.4,8.3105],[3697.0,3.0],[3696.1,1e-08]],[[3698.6,4.03629031],[3698.7,0.16899565],[3698.8,0.4629],[3698.9,0.02],[3699.3,5.70323795]]]
["bitfinex","ETHUSD",1754006795749,[[3698.1,0.1352],[3697.4,8.3105],[3697.0,5.70483717],[3696.8,2.70503415],[3696.4,2.7053304]],[[3698.4,2.70391702],[3698.6,4.03629031],[3698.7,0.1352],[3698.9,0.02],[3699.0,2.70347555]]]
["bitfinex","ETHUSD",1754006795953,[[3697.4,8.3105],[3697.0,5.70483717]],[[3698.6,4.03629031],[3698.7,0.1352],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006795954,[[3698.0,4.3612],[3697.4,8.3105],[3697.3,2.70465319],[3697.1,2.7048126],[3697.0,3.0]],[[3698.5,1.4677],[3698.6,0.4629],[3698.7,2.70365317],[3698.9,2.72352163],[3699.8,2.70290912]]]
["bitfinex","ETHUSD",1754006796132,[[3698.0,4.3612],[3697.4,8.3105],[3697.1,2.7048126],[3697.0,3.0],[3696.9,2.70494044]],[[3698.5,0.1352],[3698.6,0.4629],[3698.7,2.7036538],[3698.9,0.02],[3699.2,2.70333906]]]
["bitfinex","ETHUSD",1754006796317,[[3698.0,4.3612],[3697.6,0.4343],[3697.4,7.8762],[3697.1,2.7048126],[3697.0,3.0]],[[3698.4,1.3325],[3698.5,0.1352],[3698.6,3.16663396],[3698.8,2.70358092],[3698.9,0.02]]]
["bitfinex","ETHUSD",1754006796643,[[3698.1,0.4343],[3698.0,5.7394],[3697.5,2.70447467],[3697.4,6.498],[3697.3,2.70462811]],[[3698.6,0.1352],[3698.7,1.3325],[3698.9,2.72352658],[3699.1,3.4629],[3699.4,6.93017591]]]
["bitfinex","ETHUSD",1754006796842,[[3698.1,0.4343],[3698.0,4.3612],[3697.9,1.3782],[3697.5,2.70447467],[3697.4,6.498]],[[3698.6,0.1352],[3698.9,2.72352658],[3699.1,6.16627542],[3699.4,6.93017591],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006797039,[[3698.2,1.8125],[3698.0,4.3612],[3697.4,6.498],[3697.3,0.55],[3695.5,2.70595481]],[[3698.6,0.1352],[3698.9,1.3525],[3699.1,3.0],[3699.4,4.6899],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006797242,[[3698.2,1.8125],[3698.0,4.3612],[3697.7,2.70437094],[3697.5,2.7045274],[3697.4,6.498]],[[3698.6,0.1352],[3698.9,1.3525],[3699.1,3.0],[3699.4,4.6899],[3699.6,2.70303653]]]
["bitfinex","ETHUSD",1754006797540,[[3698.3,1.8125],[3698.0,4.3612],[3697.5,2.7045274],[3697.4,6.498]],[[3698.9,1.3525],[3699.1,3.0],[3699.4,4.6899]]]
["bitfinex","ETHUSD",1754006797541,[[3698.3,1.8125],[3698.0,4.226],[3697.5,2.70451906],[3697.4,6.498],[3697.1,2.70478804]],[[3698.9,1.3525],[3699.1,5.70336572],[3699.4,7.39309786],[3699.7,2.70296103],[3700.3,3.663654]]]
["bitfinex","ETHUSD",1754006797743,[[3698.0,4.226],[3697.4,6.498],[3697.1,2.70478804]],[[3698.9,1.3525],[3699.4,7.39309786],[3700.3,3.663654]]]
["bitfinex","ETHUSD",1754006797744,[[3698.5,0.1352],[3698.0,4.226],[3697.8,2.70430012],[3697.4,6.498],[3697.1,2.70478804]],[[3698.9,0.02],[3699.3,1.3325],[3699.4,6.9301876],[3700.0,539.43709615],[3700.2,0.20205121]]]
["bitfinex","ETHUSD",1754006798042,[[3698.8,0.1352],[3698.5,6.0395],[3697.9,2.70421954],[3697.7,2.70436763],[3697.4,6.498]],[[3698.9,0.02],[3699.2,0.24949068],[3699.3,1.4677],[3699.4,3.0],[3699.5,2.70308724]]]
["bitfinex","ETHUSD",1754006798432,[[3698.8,0.1352],[3698.5,6.0395],[3697.9,2.70421954],[3697.7,2.70436763],[3697.4,6.498]],[[3698.9,0.02],[3699.2,0.24949068],[3699.3,4.17096254],[3699.4,3.0],[3699.5,2.70308724]]]
["bitfinex","ETHUSD",1754006798844,[[3698.8,0.1352],[3698.5,6.0395],[3697.9,2.70421954],[3697.7,2.70436763],[3697.4,6.498]],[[3698.9,0.02],[3699.2,2.95278298],[3699.3,1.4677],[3699.4,3.0],[3699.5,2.70308724]]]
["bitfinex","ETHUSD",1754006799031,[[3698.8,0.1352],[3698.5,6.0395],[3697.8,2.70429689],[3697.6,2.70444225],[3697.4,6.498]],[[3698.9,0.02],[3699.3,4.17093692],[3699.4,3.0],[3699.5,2.70308724],[3834.9,0.04]]]
["bitfinex","ETHUSD",1754006799342,[[3698.6,4.226],[3698.3,0.4343],[3698.2,1.3782],[3697.9,2.70423595],[3697.6,2.70443114]],[[3698.9,0.02],[3699.3,4.17093692],[3699.5,2.70308724],[3834.9,0.04]]]
["bitfinex","ETHUSD",1754006799343,[[3698.6,4.226],[3698.3,0.4343],[3698.2,1.3782],[3697.9,2.70423595],[3697.6,2.70443114]],[[3698.9,0.02],[3699.2,1.3325],[3699.3,2.7032589],[3699.5,5.70307861],[3699.8,6.92890017]]]
["bitfinex","ETHUSD",1754006799535,[[3698.6,4.3612],[3698.2,1.3782],[3697.8,2.70426618],[3697.6,2.70443114],[3685.1,0.071]],[[3698.9,0.02],[3699.1,0.1352],[3699.2,4.03582342],[3699.4,2.70315597],[3699.8,9.92890017]]]
["bitfinex","ETHUSD",1754006799732,[[3698.7,0.4343],[3698.6,5.6042],[3698.0,2.7041209],[3697.8,3.25424633],[3697.5,10.15]],[[3698.9,0.02],[3699.4,2.70318996],[3699.6,2.70302252],[3699.8,0.4629],[3699.9,3.02]]]
["bitfinex","ETHUSD",1754006799938,[[3698.8,0.1352],[3698.7,0.4343],[3698.6,5.6042],[3698.1,2.70408747],[3697.8,3.25424633]],[[3698.9,0.02],[3699.4,4.03568996],[3699.6,2.83822252],[3699.8,0.4629],[3699.9,3.02]]]
["bitfinex","ETHUSD",1754006800111,[[3698.8,1.9477],[3698.6,4.226],[3698.1,2.70408922],[3697.8,0.55],[3697.5,12.85449366]],[[3698.9,0.02],[3699.4,3.0],[3699.6,0.1352],[3699.7,2.7029526],[3699.9,4.05528911]]]
["bitfinex","ETHUSD",1754006800312,[[3698.8,1.9477],[3698.6,4.226],[3698.2,2.70399124],[3697.8,0.55],[3697.5,12.85449366]],[[3698.9,0.02],[3699.6,0.1352],[3699.9,4.05528911]]]
["bitfinex","ETHUSD",1754006800313,[[3698.8,1.9477],[3698.6,4.226],[3698.2,2.70399124],[3698.0,2.70414864],[3697.8,0.55]],[[3698.9,0.02],[3699.6,5.70299777],[3699.9,2.72278911],[3700.3,3.51516915],[3711.4,15.3521948]]]
["bitfinex","ETHUSD",1754006800536,[[3698.8,1.9477],[3698.6,4.226],[3698.2,2.70396466],[3698.0,2.70415006],[3697.8,0.55]],[[3698.9,0.02],[3699.4,3.0],[3699.6,2.70301704],[3699.7,1.4677],[3699.8,2.70285763]]]
["bitfinex","ETHUSD",1754006800734,[[3698.8,1.9477],[3698.6,4.226],[3698.2,2.70396466],[3697.9,2.70422625],[3697.8,0.55]],[[3698.9,0.02],[3699.5,2.70308259],[3699.7,7.17062831],[3702.7,1.36922993],[3705.2,20.0]]]
["bitfinex","ETHUSD",1754006801062,[[3698.8,0.5695],[3698.6,4.226],[3698.5,1.3782],[3698.1,2.70404313],[3697.9,2.70421171]],[[3698.9,0.02],[3699.4,1.36628926],[3699.5,2.70312107],[3699.7,2.83812698],[3700.1,2.70266307]]]
["bitfinex","ETHUSD",1754006801241,[[3698.8,0.5695],[3698.6,4.226],[3698.5,1.3782],[3698.1,2.70404313],[3697.9,2.70421171]],[[3698.9,0.02],[3699.4,1.3325],[3699.6,3.0],[3699.7,2.83812698],[3700.1,2.70266307]]]
["bitfinex","ETHUSD",1754006801558,[[3698.8,4.3612],[3698.5,1.8125],[3698.0,2.70413858],[3697.8,3.25430716],[3696.0,2.70562001]],[[3698.9,0.02],[3699.4,4.03564368],[3699.6,5.70302213],[3699.7,0.4629],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006801719,[[3698.8,4.3612],[3698.5,1.8125],[3698.1,2.70407897],[3697.8,3.25430716],[3696.0,2.70562001]],[[3698.9,0.02],[3699.4,4.03564368],[3699.5,0.1352],[3699.6,5.70302213],[3699.7,0.4629]]]
["bitfinex","ETHUSD",1754006801919,[[3698.8,4.3612],[3698.5,1.8125],[3698.1,2.70407897],[3697.9,2.70423194],[3697.8,0.55]],[[3698.9,0.02],[3699.4,4.03564368],[3699.5,0.1352],[3699.6,5.70302213],[3699.7,0.4629]]]
["bitfinex","ETHUSD",1754006802218,[[3698.8,6.1737],[3698.2,2.70399103],[3698.0,2.70415985],[3697.8,0.55],[3697.6,2.70442104]],[[3698.9,0.02],[3699.4,1.3325],[3699.5,0.1352],[3699.6,5.70306223],[3699.7,0.4629]]]
["bitfinex","ETHUSD",1754006802420,[[3698.8,6.1737],[3698.2,2.70399103],[3698.0,2.70415985],[3697.8,0.55],[3697.6,2.70442104]],[[3698.9,0.02],[3699.4,1.3325],[3699.5,2.83826808],[3699.7,6.16582882],[3700.2,7.1306659]]]
["bitfinex","ETHUSD",1754006802615,[[3698.8,4.3612],[3698.5,0.4343],[3698.4,1.3782],[3698.0,2.70413845],[3697.8,3.25430657]],[[3698.9,0.02],[3699.4,1.3325],[3699.5,0.1352],[3699.7,0.4629],[3700.0,542.13985054]]]
["bitfinex","ETHUSD",1754006802857,[[3698.8,4.3612],[3698.5,0.4343],[3698.4,1.3782],[3698.0,2.70413845],[3697.8,3.25430657]],[[3698.9,0.02],[3699.4,4.03567167],[3699.5,3.1352],[3699.6,2.70300546],[3699.7,0.4629]]]
["bitfinex","ETHUSD",1754006803415,[[3698.8,4.3612],[3698.4,4.08200838],[3697.8,0.55],[3697.7,2.70435358],[3570.1,0.045087]],[[3698.9,0.02],[3699.5,3.1352],[3699.8,2.70289997],[3700.0,539.43709615],[3700.4,2.7024502]]]
["bitfinex","ETHUSD",1754006803615,[[3698.8,4.3612],[3697.8,0.55],[3697.7,2.70435358],[3570.1,0.045087]],[[3698.9,0.02],[3699.5,3.1352],[3699.8,2.70289997],[3700.0,539.43709615],[3700.4,2.7024502]]]
["bitfinex","ETHUSD",1754006803616,[[3698.8,6.1737],[3698.2,2.70400949],[3697.8,3.25427758],[3695.8,4.0620256],[3695.2,1.59883373]],[[3698.9,0.02],[3699.7,1.3325],[3699.8,2.70289997],[3700.0,542.13985951],[3700.2,3.66495121]]]
["bitfinex","ETHUSD",1754006803843,[[3698.8,6.1737],[3698.3,2.70392598],[3698.1,2.70408979],[3697.8,0.55],[3697.6,2.70442045]],[[3698.9,0.02],[3699.7,4.03544216],[3699.9,2.85799377],[3700.0,539.89999615],[3700.2,0.20205121]]]
["bitfinex","ETHUSD",1754006804039,[[3698.8,6.1737],[3698.3,2.70392598],[3698.1,2.70408979],[3697.8,0.55],[3697.6,9.85442045]],[[3698.9,0.02],[3699.7,4.03544216],[3699.8,3.0],[3699.9,5.85799377],[3700.0,539.89999615]]]
["bitfinex","ETHUSD",1754006804240,[[3698.8,6.1737],[3697.8,0.55],[3697.6,7.15],[3697.2,2.90550781],[3693.9,3.31048829]],[[3698.9,0.02],[3699.7,1.3325],[3699.9,0.1552],[3700.0,539.89999615],[3700.6,2.70230077]]]
["bitfinex","ETHUSD",1754006804555,[[3698.8,6.1737],[3698.6,2.70370816],[3698.4,2.70379912],[3698.0,2.70411207],[3697.8,0.55]],[[3698.9,0.02],[3699.7,1.3325],[3699.9,3.1552],[3700.0,542.60271249],[3700.2,2.70257274]]]
["bitfinex","ETHUSD",1754006804847,[[3698.8,6.1737],[3698.7,2.70364722],[3698.5,2.70378639],[3698.0,2.70411207],[3697.8,0.55]],[[3698.9,0.02],[3699.9,3.1552],[3700.0,539.43709615],[3700.1,4.03516049],[3700.3,7.74114787]]]
["bitfinex","ETHUSD",1754006805048,[[3698.8,6.1737],[3697.8,3.25427577],[3696.9,2.70490946],[3696.2,4.0619156],[3695.3,1.30338017]],[[3698.9,0.02],[3699.9,3.1552],[3700.0,539.43709615],[3700.1,1.3325],[3700.3,5.038654]]]
["bitfinex","ETHUSD",1754006805252,[[3698.8,6.1737],[3698.3,0.55],[3697.9,2.70417499],[3697.8,0.55],[3697.6,7.15]],[[3698.9,0.02],[3699.9,3.1552],[3700.0,540.76959615],[3700.3,0.812654],[3700.5,0.18426406]]]
["bitfinex","ETHUSD",1754006805468,[[3698.8,6.1737],[3698.7,2.70362866],[3698.5,2.70373896],[3698.3,0.55],[3698.1,2.70407908]],[[3698.9,0.02],[3699.9,3.02],[3700.0,540.76959615],[3700.1,2.83787244],[3700.3,3.51520754]]]
["bitfinex","ETHUSD",1754006805822,[[3698.8,6.1737],[3698.5,2.70373896],[3698.3,3.25390629],[3697.9,2.70421832],[3697.5,5.70445808]],[[3698.9,0.02],[3699.9,3.02],[3700.0,540.76959615],[3700.1,0.1352],[3700.3,0.812654]]]
["bitfinex","ETHUSD",1754006806022,[[3698.8,6.1737],[3698.5,2.70373896],[3698.3,3.25390629],[3697.9,2.70421832],[3697.5,5.70445808]],[[3698.9,0.02],[3699.8,1.3325],[3699.9,3.02],[3700.0,539.43709615],[3700.1,0.1352]]]
["bitfinex","ETHUSD",1754006806219,[[3698.8,6.1737],[3698.5,2.70373896],[3698.3,3.25390629],[3697.9,2.70421832],[3697.5,5.70445808]],[[3698.9,0.02],[3699.8,1.3325],[3699.9,5.72280644],[3700.0,539.43709615],[3700.1,2.83788906]]]
["bitfinex","ETHUSD",1754006806556,[[3698.8,6.1737],[3698.5,2.70373896],[3698.3,3.25390629],[3697.9,2.70421832],[3697.5,5.70445808]],[[3698.9,0.02],[3699.8,4.03535248],[3699.9,3.02],[3700.0,539.43709615],[3700.1,2.83788906]]]
["bitfinex","ETHUSD",1754006806927,[[3698.8,6.1737],[3698.5,2.70372931],[3698.3,0.55],[3698.1,2.70405879],[3697.5,5.70445808]],[[3698.9,0.02],[3699.8,1.3325],[3699.9,3.02],[3700.0,539.43709615],[3700.1,2.83787787]]]
["bitfinex","ETHUSD",1754006807135,[[3698.8,0.5695],[3698.3,0.55],[3698.0,3.0],[3697.7,3.0],[3697.2,0.2007659]],[[3698.9,0.02],[3699.8,1.3325],[3699.9,3.02],[3700.0,539.43709615],[3700.1,2.83787776]]]
["bitfinex","ETHUSD",1754006807329,[[3698.8,4.3602],[3698.5,1.3423],[3698.4,0.4485],[3697.9,3.55],[3697.2,0.2007659]],[[3698.9,0.02],[3699.5,1.3414],[3699.7,2.87193488],[3699.8,0.4281],[3699.9,5.72284034]]]
["bitfinex","ETHUSD",1754006807541,[[3698.8,6.151],[3698.4,2.70384958],[3698.2,2.7039525],[3697.9,0.55],[3697.8,2.70427374]],[[3698.9,0.02],[3699.7,1.4766],[3699.8,2.7029069],[3699.9,3.02],[3700.0,542.56795514]]]
["bitfinex","ETHUSD",1754006807750,[[3698.8,6.151],[3698.1,2.70408023],[3697.9,0.55],[3697.8,2.70427374],[3697.2,2.90551511]],[[3698.9,0.02],[3699.7,4.17952632],[3699.9,5.72278319],[3700.0,539.86519615],[3702.4,1.3705628]]]
["bitfinex","ETHUSD",1754006807959,[[3698.8,6.151],[3698.1,2.70408023],[3697.9,0.55],[3697.8,2.70427374],[3697.2,2.90551511]],[[3698.9,0.02],[3699.7,2.83812632],[3699.9,5.72278319],[3700.0,539.86519615],[3702.4,1.3705628]]]
["bitfinex","ETHUSD",1754006808158,[[3698.8,0.1352],[3698.2,1.7908],[3698.0,2.70414641],[3697.3,2.9339008],[3697.2,0.2007659]],[[3698.9,0.02],[3699.3,2.7032175],[3699.5,3.0],[3699.7,0.1352],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006808465,[[3698.8,4.3602],[3698.2,1.7908],[3698.0,2.70414641],[3697.6,10.15],[3697.3,2.70464071]],[[3698.9,1.3614],[3699.3,2.8384175],[3699.5,3.13117239],[3699.9,3.02],[3702.1,1.51434112]]]
["bitfinex","ETHUSD",1754006808685,[[3698.8,0.1352],[3698.2,1.7908],[3698.0,2.70414641],[3697.8,2.7042932],[3697.7,3.0]],[[3698.9,1.3614],[3699.3,2.8384175],[3699.5,3.13117239],[3699.9,3.02],[3700.1,4.225]]]
["bitfinex","ETHUSD",1754006808852,[[3698.8,4.3602],[3698.2,0.4485],[3697.5,3.0],[3696.7,7.15],[3696.3,2.70535249]],[[3698.9,1.49754],[3699.0,2.70346114],[3699.2,3.13140261],[3699.3,0.1352],[3699.6,2.70303958]]]
["bitfinex","ETHUSD",1754006809176,[[3698.8,4.225],[3697.8,0.4485],[3697.6,1.3423],[3697.5,3.0],[3697.2,2.90550504]],[[3698.9,1.92564],[3699.0,2.70346212],[3699.2,2.70329544],[3699.3,0.1352],[3699.5,3.0]]]
["bitfinex","ETHUSD",1754006809335,[[3698.8,4.225],[3697.8,0.4485],[3697.6,1.3423],[3697.5,5.70452595],[3697.2,2.90550504]],[[3698.9,4.62914644],[3699.0,2.70346212],[3699.3,0.1352],[3699.5,5.70312593],[3703.5,2.70019332]]]
["bitfinex","ETHUSD",1754006809680,[[3697.8,0.4485],[3697.5,5.70452595],[3697.2,2.90550504]],[[3698.9,4.62914644],[3699.0,2.70346212],[3699.3,0.1352],[3699.5,5.70312593],[3703.5,2.70019332]]]
["bitfinex","ETHUSD",1754006809681,[[3697.8,1.7908],[3697.5,3.0],[3697.2,0.2007659],[3697.0,2.70483292],[3696.6,2.70514546]],[[3698.8,2.70357953],[3698.9,1.92564],[3699.6,2.703006],[3699.9,3.02],[3700.4,0.34466692]]]
["bitfinex","ETHUSD",1754006809832,[[3697.3,0.4485],[3697.2,1.5430659],[3696.5,2.70523405],[3696.3,2.70540342],[3696.2,7.15]],[[3698.7,1.3414],[3698.9,4.38114],[3699.0,0.1352],[3699.3,3.0],[3699.4,2.70320634]]]
["bitfinex","ETHUSD",1754006810036,[[3697.8,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.1,6.49700001],[3695.8,0.22926009]],[[3698.6,0.4281],[3698.7,1.3414],[3698.8,5.89619001],[3698.9,4.38114],[3699.4,2.70320634]]]
["bitfinex","ETHUSD",1754006810245,[[3697.8,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.5,2.70523685],[3696.3,2.70539837]],[[3698.0,2.70423275],[3698.2,2.70406527],[3698.3,0.1352],[3698.5,3.0],[3698.6,3.13186209]]]
["bitfinex","ETHUSD",1754006810447,[[3697.8,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.5,2.70523685],[3696.3,2.70539837]],[[3698.3,0.1352],[3698.5,3.0],[3698.6,2.70376209],[3700.6,1.34317589],[3701.9,0.29081]]]
["bitfinex","ETHUSD",1754006810748,[[3697.0,1.7908],[3696.3,2.70539837],[3696.1,9.20250761],[3691.1,1.03368103],[3690.4,20.0]],[[3697.7,2.70442157],[3697.9,4.04563754],[3698.2,0.4281],[3698.3,0.1352],[3698.4,2.70387871]]]
["bitfinex","ETHUSD",1754006810934,[[3697.1,4.225],[3697.0,1.7908],[3696.1,6.49700001],[3695.9,9.85566666],[3694.0,1.31439418]],[[3697.9,1.3414],[3698.2,0.4281],[3698.3,0.1352],[3698.8,3.192564],[3699.1,2.70336476]]]
["bitfinex","ETHUSD",1754006811132,[[3697.6,0.1352],[3697.0,1.7908],[3696.7,2.70509971],[3696.5,2.70525528],[3696.4,0.55]],[[3697.9,1.3414],[3698.2,0.4281],[3698.3,0.1352],[3698.8,3.192564]]]
["bitfinex","ETHUSD",1754006811133,[[3697.6,0.1352],[3697.0,1.7908],[3696.7,2.70509971],[3696.5,2.70525528],[3696.4,0.55]],[[3697.9,1.3414],[3698.1,2.7041424],[3698.2,0.4281],[3698.3,2.83916137],[3698.7,3.0]]]
["bitfinex","ETHUSD",1754006811357,[[3697.6,0.1352],[3697.0,1.7908],[3696.5,2.70525528],[3696.4,0.55]],[[3697.9,1.3414],[3698.1,2.7041424],[3698.2,0.4281],[3698.3,2.83916137],[3698.7,3.0]]]
["bitfinex","ETHUSD",1754006811358,[[3697.6,0.1352],[3697.5,4.225],[3697.0,1.7908],[3696.5,2.70524812],[3696.4,0.55]],[[3698.1,2.70411526],[3698.2,0.4281],[3698.3,0.1352],[3698.7,3.0],[3698.8,0.192564]]]
["bitfinex","ETHUSD",1754006811576,[[3697.6,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.4,0.55],[3695.9,7.15]],[[3697.8,1.3414],[3698.1,0.32674153],[3698.2,0.4281],[3698.3,0.1352],[3698.8,0.192564]]]
["bitfinex","ETHUSD",1754006811761,[[3697.6,0.1352],[3697.0,1.7908],[3696.6,2.70518621],[3696.4,0.55],[3695.9,9.85565409]],[[3697.8,1.3414],[3698.1,3.32674153],[3698.2,2.70407716],[3698.3,0.1352],[3698.8,0.192564]]]
["bitfinex","ETHUSD",1754006811961,[[3697.6,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.6,2.70518621],[3696.4,0.55]],[[3697.8,1.3414],[3698.1,3.75484153],[3698.2,2.70407716],[3698.3,0.1352],[3698.8,0.192564]]]
["bitfinex","ETHUSD",1754006812162,[[3697.6,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.6,2.70518621],[3696.4,0.55]],[[3697.8,1.3414],[3698.0,2.70418761],[3698.1,3.4281],[3698.2,2.70407716],[3698.3,0.1352]]]
["bitfinex","ETHUSD",1754006812470,[[3697.6,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.6,2.70518621],[3696.4,3.25532798]],[[3697.8,1.3414],[3698.0,2.70417773],[3698.1,3.4281],[3698.2,2.70407716],[3698.3,0.1352]]]
["bitfinex","ETHUSD",1754006812672,[[3697.6,0.1352],[3697.4,4.225],[3697.0,1.7908],[3696.7,2.70511218],[3696.5,2.70525521]],[[3698.2,3.0],[3698.3,2.83915801],[3698.8,2.89616925],[3700.8,1.31990546],[3701.8,3.2505276]]]
["bitfinex","ETHUSD",1754006812874,[[3697.6,0.1352],[3697.4,4.225],[3697.0,2.90599259],[3696.3,2.70536586],[3695.9,9.85564137]],[[3698.3,0.1352],[3698.4,2.70389201],[3698.6,2.70373195],[3698.8,0.192564],[3698.9,0.15614]]]
["bitfinex","ETHUSD",1754006813073,[[3697.7,1.7908],[3697.4,4.225],[3697.0,0.20110848],[3696.9,0.55],[3696.6,2.70514491]],[[3698.6,2.70373195],[3698.9,0.15614]]]
["bitfinex","ETHUSD",1754006813074,[[3697.7,1.7908],[3697.4,4.225],[3697.0,0.20110848],[3696.9,0.55],[3696.6,2.70514491]],[[3698.6,3.812885],[3698.7,2.70367118],[3698.9,2.72351501],[3699.0,1.3414],[3699.2,4.225]]]
["bitfinex","ETHUSD",1754006813304,[[3698.1,0.1352],[3697.8,1.7908],[3697.4,4.225],[3697.0,0.20110848],[3696.9,0.55]],[[3698.6,0.812885],[3698.7,3.0],[3698.9,0.02],[3699.0,1.4766],[3699.5,2.7030959]]]
["bitfinex","ETHUSD",1754006813436,[[3698.5,0.1352],[3698.2,6.0158],[3697.6,0.55],[3697.1,3.0],[3697.0,0.20110848]],[[3698.9,0.02],[3699.4,1.4766],[3699.7,4.6531],[3700.0,539.43709615],[3700.4,2.70245263]]]
["bitfinex","ETHUSD",1754006813634,[[3698.8,0.1352],[3698.6,1.7908],[3698.5,4.225],[3697.6,0.55],[3697.1,3.0]],[[3698.9,0.02],[3699.4,1.4766],[3699.7,4.6531],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006813635,[[3698.8,0.1352],[3698.6,1.7908],[3698.5,4.225],[3697.6,0.55],[3697.2,7.15]],[[3698.9,0.02],[3699.3,0.498282],[3699.4,1.4766],[3699.7,0.4281],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006813835,[[3698.8,1.926],[3698.5,4.225],[3698.1,0.55],[3697.6,3.55],[3697.2,7.15]],[[3698.9,0.02],[3699.2,0.498282],[3699.8,1.3414],[3699.9,0.1552],[3700.0,543.66209615]]]
["bitfinex","ETHUSD",1754006814071,[[3698.8,1.926],[3698.5,4.225],[3698.1,0.55],[3697.6,3.55],[3697.2,7.15]],[[3698.9,0.02],[3699.8,1.3414],[3699.9,0.1552],[3700.0,543.66209615]]]
["bitfinex","ETHUSD",1754006814072,[[3698.8,1.926],[3698.5,4.225],[3698.4,2.70382538],[3698.2,2.70400737],[3698.1,0.55]],[[3698.9,0.02],[3699.8,4.04426521],[3699.9,0.02],[3700.0,542.13979977],[3700.1,0.5633]]]
["bitfinex","ETHUSD",1754006814277,[[3698.8,1.926],[3698.5,6.92878804],[3698.2,2.70400737],[3698.1,0.55],[3697.6,9.498]],[[3698.9,0.02],[3699.7,0.4982856],[3699.8,4.04426521],[3699.9,0.02],[3700.0,542.13979977]]]
["bitfinex","ETHUSD",1754006814478,[[3698.8,1.926],[3698.5,6.92878804],[3698.1,0.55],[3697.6,9.498]],[[3698.9,0.02],[3699.9,0.02],[3700.0,542.13979977]]]
["bitfinex","ETHUSD",1754006814479,[[3698.8,1.926],[3698.5,4.225],[3698.4,2.70385317],[3698.1,0.55],[3697.6,9.498]],[[3698.9,0.02],[3699.9,0.02],[3700.0,542.13979938],[3700.1,1.4766],[3700.3,2.7024945]]]
["bitfinex","ETHUSD",1754006814769,[[3698.8,1.926],[3698.5,6.92877328],[3698.3,2.70393852],[3698.1,0.55],[3697.9,2.70421104]],[[3698.9,0.02],[3699.9,2.97197974],[3700.0,539.43709615],[3700.1,1.4766],[3700.2,2.70258094]]]
["bitfinex","ETHUSD",1754006814980,[[3698.8,1.926],[3698.5,4.225],[3698.4,2.70385521],[3698.2,2.70400771],[3698.1,0.55]],[[3698.9,0.02],[3699.8,3.20118224],[3699.9,1.3614],[3700.0,539.43709615],[3700.1,2.83784848]]]
["bitfinex","ETHUSD",1754006815228,[[3698.8,0.1352],[3698.5,4.225],[3698.4,1.3423],[3698.1,0.55],[3697.9,2.70416815]],[[3698.9,0.02],[3699.5,4.04452132],[3699.7,0.49832228],[3699.9,0.02],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006815549,[[3698.8,4.3602],[3698.3,0.4485],[3698.1,1.8923],[3698.0,2.70415699],[3697.8,2.70430943]],[[3698.9,0.02],[3699.2,1.3414],[3699.4,2.70316923],[3699.6,3.13111685],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006815841,[[3698.8,4.3602],[3698.3,0.4485],[3698.1,1.8923],[3697.5,5.70449952],[3697.1,2.70478669]],[[3698.9,1.3614],[3699.1,2.7033701],[3699.3,2.70321582],[3699.6,0.1352],[3699.8,2.70289571]]]
["bitfinex","ETHUSD",1754006816002,[[3698.8,0.1352],[3698.7,4.225],[3698.3,0.4485],[3698.1,1.8923],[3697.1,2.70478669]],[[3698.9,1.3614],[3699.4,0.4281],[3699.6,0.1352],[3699.7,3.0],[3699.8,2.70289571]]]
["bitfinex","ETHUSD",1754006816320,[[3698.8,0.1352],[3698.7,4.225],[3698.3,0.4485],[3698.1,1.8923],[3697.5,3.0]],[[3698.9,1.3614],[3699.4,0.46188926],[3699.6,0.1352],[3699.9,3.02],[3700.0,542.13982203]]]
["bitfinex","ETHUSD",1754006816520,[[3698.8,0.1352],[3698.7,4.225],[3698.1,1.3423],[3697.5,3.0],[3697.1,2.70478578]],[[3698.9,1.49754],[3699.2,2.70330347],[3699.4,0.4281],[3699.8,3.03378561],[3699.9,2.72281085]]]
["bitfinex","ETHUSD",1754006816723,[[3698.8,0.1352],[3698.7,4.225],[3698.1,1.3423],[3697.9,0.4485],[3697.8,2.70424887]],[[3698.9,1.49754],[3699.2,2.70330347],[3699.4,3.26644993],[3699.8,3.0],[3699.9,2.72281085]]]
["bitfinex","ETHUSD",1754006816902,[[3698.8,0.1352],[3698.7,4.225],[3698.1,1.3423],[3697.9,3.15273179],[3697.7,2.7043733]],[[3698.9,1.49754],[3699.3,2.70323428],[3699.4,0.5633],[3699.6,2.70306177],[3699.9,2.72281085]]]
["bitfinex","ETHUSD",1754006817099,[[3698.8,0.1352],[3698.7,4.225],[3698.2,0.4485],[3698.1,1.3423],[3697.9,2.70423179]],[[3698.9,1.49754],[3699.3,2.70323428],[3699.4,0.5633],[3699.6,2.70306177],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006817298,[[3698.8,0.1352],[3698.7,4.225],[3698.2,0.4485],[3698.1,1.3423],[3697.9,2.70423179]],[[3698.9,1.49754],[3699.3,2.70323428],[3699.4,0.5633],[3699.5,2.70308318],[3699.8,3.0]]]
["bitfinex","ETHUSD",1754006817502,[[3698.8,0.1352],[3698.7,4.225],[3698.3,1.3423],[3698.2,0.4485],[3697.9,2.70420962]],[[3698.9,0.02],[3699.2,2.70330164],[3699.4,1.4766],[3699.5,5.70312913],[3699.7,0.4281]]]
["bitfinex","ETHUSD",1754006817731,[[3698.8,0.1352],[3698.7,4.225],[3698.3,1.3423],[3698.2,0.4485],[3698.0,2.70414595]],[[3698.9,0.02],[3699.3,4.04464122],[3699.4,0.1352],[3699.5,3.0],[3699.6,2.70300746]]]
["bitfinex","ETHUSD",1754006818227,[[3698.8,0.1352],[3698.7,4.225],[3698.3,1.3423],[3698.2,0.4485],[3698.1,2.70408012]],[[3698.9,0.02],[3699.3,1.3414],[3699.4,0.1352],[3699.5,5.70313723],[3699.6,2.70300746]]]
["bitfinex","ETHUSD",1754006818554,[[3698.8,0.1352],[3698.7,4.225],[3698.5,0.4485],[3698.0,2.70413937],[3697.5,5.70449536]],[[3698.9,0.02],[3699.3,1.3414],[3699.5,3.0],[3699.6,2.703006],[3699.8,4.225]]]
["bitfinex","ETHUSD",1754006818686,[[3698.8,0.5837],[3698.7,4.225],[3698.5,1.3423],[3697.9,2.7042287],[3697.5,5.70449536]],[[3698.9,0.02],[3699.5,2.70306892],[3699.6,1.3414],[3699.7,3.5633],[3699.8,6.9278508]]]
["bitfinex","ETHUSD",1754006818910,[[3698.8,0.5837],[3698.7,4.225],[3698.4,2.70386934],[3697.5,5.70449536]],[[3698.9,0.02],[3699.6,1.3414],[3699.7,3.5633]]]
["bitfinex","ETHUSD",1754006818911,[[3698.8,0.5837],[3698.7,4.225],[3698.4,2.70386934],[3697.7,7.15],[3697.5,3.0]],[[3698.9,0.02],[3699.6,1.3414],[3699.7,0.1352],[3699.9,3.02],[3700.2,0.4281]]]
["bitfinex","ETHUSD",1754006819109,[[3698.8,1.926],[3698.7,4.225],[3698.2,2.90805619],[3698.1,0.55],[3697.7,7.15]],[[3698.9,0.02],[3699.9,4.3614],[3700.0,543.66209615],[3700.2,3.13071415],[3700.5,0.18426406]]]
["bitfinex","ETHUSD",1754006819314,[[3698.8,1.926],[3698.7,4.225],[3698.5,2.70379548],[3698.2,2.90805619],[3698.1,0.55]],[[3698.9,0.02],[3699.9,4.4966],[3700.0,546.36484501],[3700.2,3.94324115],[3700.5,0.18426406]]]
["bitfinex","ETHUSD",1754006819540,[[3698.8,1.926],[3698.7,4.225],[3698.4,2.7038467],[3698.2,0.20405108],[3698.1,0.55]],[[3698.9,0.02],[3699.9,4.4966],[3700.0,546.36484501],[3700.2,3.94324115],[3700.5,0.18426406]]]
["bitfinex","ETHUSD",1754006819951,[[3698.8,1.926],[3698.7,4.225],[3698.6,2.7036752],[3698.4,2.7038467],[3698.2,0.20405108]],[[3698.9,0.02],[3699.9,7.19939103],[3700.0,539.43709615],[3700.1,4.224],[3700.2,3.94324115]]]
["bitfinex","ETHUSD",1754006820270,[[3698.8,1.926],[3698.7,4.225],[3698.5,2.70379845],[3698.2,2.90801974],[3697.7,7.15]],[[3698.9,0.02],[3699.7,3.0],[3699.8,2.70284989],[3699.9,4.4966],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006820546,[[3698.8,0.1352],[3698.7,4.225],[3698.6,2.70371423],[3698.3,0.4485],[3698.2,1.54635108]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,6.28608647],[3700.0,539.43709615],[3700.1,6.92664372]]]
["bitfinex","ETHUSD",1754006820749,[[3698.8,2.476],[3698.7,4.225],[3698.6,2.70366415],[3698.2,0.20405108],[3698.0,3.0]],[[3698.9,0.02],[3699.9,0.02],[3700.0,540.77849615],[3700.4,0.4281],[3701.7,2.70148491]]]
["bitfinex","ETHUSD",1754006820951,[[3698.8,8.17957953],[3698.7,4.225],[3698.6,2.70366399],[3698.4,2.70384145],[3698.2,7.35405108]],[[3698.9,0.02],[3699.9,0.02],[3700.0,540.77849615],[3700.4,4.6521],[3700.5,2.70238036]]]
["bitfinex","ETHUSD",1754006821115,[[3698.8,8.17957953],[3698.7,4.225],[3698.6,2.70366399],[3698.4,2.70384145],[3698.2,7.35405108]],[[3698.9,0.02],[3699.9,0.02],[3700.0,539.43709615],[3700.4,1.4766],[3700.6,0.812424]]]
["bitfinex","ETHUSD",1754006821314,[[3698.8,8.17957953],[3698.7,4.225],[3698.6,2.70366399],[3698.4,2.70384145],[3698.2,7.35405108]],[[3698.9,0.02],[3699.9,0.02],[3700.0,539.43709615],[3700.4,1.4766],[3700.5,2.70234363]]]
["bitfinex","ETHUSD",1754006821846,[[3698.8,8.17957953],[3698.7,4.225],[3698.6,2.70366399],[3698.4,2.70384145],[3698.2,7.35405108]],[[3698.9,0.02],[3699.9,0.02],[3700.0,539.43709615],[3700.4,1.3414],[3700.5,0.1352]]]
["bitfinex","ETHUSD",1754006822055,[[3698.8,8.17957953],[3698.7,4.225],[3698.6,2.70366399],[3698.4,2.70384145],[3698.2,7.35405108]],[[3698.9,0.02],[3699.9,0.02],[3700.0,539.43709615],[3700.2,1.3414],[3700.4,2.70241067]]]
["bitfinex","ETHUSD",1754006822364,[[3698.8,7.8077],[3698.6,1.3423],[3698.3,2.70393997],[3698.2,7.35405108],[3697.9,2.70420873]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,2.7228387],[3700.0,539.86519615],[3700.1,2.70264295]]]
["bitfinex","ETHUSD",1754006822616,[[3698.8,11.85357953],[3698.2,7.35405108],[3697.9,2.70420873],[3697.0,0.1],[3695.6,1.34061889]],[[3698.9,0.02],[3699.8,1.3414],[3699.9,0.1552],[3700.0,539.86519615],[3700.2,2.70262811]]]
["bitfinex","ETHUSD",1754006822744,[[3698.8,9.15],[3698.2,7.35405108],[3698.1,0.55],[3697.6,9.20238417],[3697.2,2.70473371]],[[3698.9,0.02],[3699.8,1.3414],[3699.9,0.1552],[3700.0,539.86519615],[3700.1,2.70269598]]]
["bitfinex","ETHUSD",1754006822937,[[3698.8,9.15],[3698.2,7.35405108],[3697.6,9.20238417],[3697.2,2.70473371],[3582.7,0.00270741]],[[3698.9,0.02],[3699.8,1.3414],[3699.9,0.1552],[3700.0,539.86519615],[3700.1,2.70269598]]]
["bitfinex","ETHUSD",1754006823135,[[3698.8,9.15],[3698.2,7.35405108],[3697.6,9.20238417],[3697.2,2.70473371],[3695.8,1.39633487]],[[3698.9,0.02],[3699.8,1.3414],[3699.9,0.1552],[3700.0,539.86519615],[3700.1,2.70269598]]]
["bitfinex","ETHUSD",1754006823459,[[3698.8,12.40357953],[3698.6,2.70366366],[3698.2,7.35405108],[3698.1,0.55],[3697.9,2.70423603]],[[3698.9,0.02],[3699.9,0.1552],[3700.0,539.43709615],[3700.7,0.812406],[3700.8,3.18992281]]]
["bitfinex","ETHUSD",1754006823664,[[3698.8,12.40357953],[3698.6,2.70366366],[3698.4,2.7038406],[3698.2,10.05802369],[3697.9,2.70423603]],[[3698.9,0.02],[3699.9,0.02],[3700.0,539.43709615],[3700.2,1.3414],[3700.5,0.4281]]]
["bitfinex","ETHUSD",1754006823959,[[3698.8,12.40357953],[3698.6,2.70366366],[3698.4,2.7038406],[3698.2,10.05802369],[3697.9,2.70423603]],[[3698.9,0.02],[3699.9,0.02],[3700.0,539.43709615],[3700.2,1.3414],[3700.5,0.5633]]]
["bitfinex","ETHUSD",1754006824160,[[3698.8,12.40357953],[3698.6,2.70366366],[3698.2,10.05803314],[3697.6,9.20244215],[3697.2,2.70469214]],[[3698.9,0.02],[3699.9,0.02],[3700.0,539.43709615],[3700.2,4.04400341],[3700.4,2.7024125]]]
["bitfinex","ETHUSD",1754006824361,[[3698.8,1.926],[3698.2,7.35405108],[3697.8,2.70430986],[3697.6,6.498],[3697.2,2.70469214]],[[3698.9,0.02],[3699.9,2.72282726],[3700.0,539.43709615],[3700.1,3.13074512],[3700.5,0.1352]]]
["bitfinex","ETHUSD",1754006824562,[[3698.8,4.3592],[3698.7,2.70364648],[3698.6,0.4485],[3698.4,1.3423],[3698.3,3.0]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006824857,[[3698.8,4.8077],[3698.7,2.70364648],[3698.5,2.70379192],[3698.4,1.3423],[3698.3,3.0]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,542.27500496]]]
["bitfinex","ETHUSD",1754006825019,[[3698.8,4.3592],[3698.5,3.0],[3698.4,1.3423],[3698.3,3.0],[3698.2,10.60800514]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,2.722778],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006825358,[[3698.8,4.3592],[3698.7,2.70365101],[3698.5,6.15228991],[3698.4,1.3423],[3698.2,7.90405108]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,542.27502081]]]
["bitfinex","ETHUSD",1754006825656,[[3698.8,4.3592],[3698.5,3.4485],[3698.4,1.3423],[3698.2,7.90405108],[3697.8,2.70427558]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.05378469],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006825818,[[3698.8,4.3592],[3698.5,3.4485],[3698.4,1.3423],[3698.2,7.90405108],[3697.9,2.70418374]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,2.72280587],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006826022,[[3698.8,4.3592],[3698.7,2.70360887],[3698.5,5.70379387],[3698.4,1.3423],[3698.2,7.90405108]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,542.27500265]]]
["bitfinex","ETHUSD",1754006826219,[[3698.8,4.8077],[3698.7,2.70360887],[3698.5,5.70379387],[3698.4,1.3423],[3698.2,7.90405108]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006826423,[[3698.8,4.8077],[3698.7,2.70360887],[3698.6,1.3423],[3698.5,5.70379387],[3698.2,7.90405108]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,542.27500714]]]
["bitfinex","ETHUSD",1754006826624,[[3698.8,4.3592],[3698.6,1.3423],[3698.5,3.4485],[3698.3,2.70387214],[3698.2,7.90405108]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006826846,[[3698.8,4.3592],[3698.5,3.4485],[3698.4,2.7038625],[3698.2,9.24635108],[3697.6,6.498]],[[3698.9,0.02],[3699.4,1.3414],[3699.8,2.70292134],[3699.9,0.02],[3700.0,542.275]]]
["bitfinex","ETHUSD",1754006827128,[[3698.8,4.3592],[3698.5,6.15224933],[3698.3,2.70393914],[3698.2,9.24635108],[3697.6,6.498]],[[3698.9,0.02],[3699.4,1.3414],[3699.6,0.4281],[3699.9,0.02],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006827339,[[3698.8,4.3582],[3698.5,0.4485],[3698.2,9.24635108],[3697.6,9.20242835],[3696.8,2.70498416]],[[3698.9,0.02],[3699.6,0.4281],[3699.9,0.02],[3700.0,539.57229615],[3700.3,2.70252746]]]
["bitfinex","ETHUSD",1754006827677,[[3698.8,4.3582],[3698.6,2.70372163],[3698.4,0.4485],[3698.3,3.0],[3698.2,2.09635108]],[[3698.9,0.02],[3699.6,0.4281],[3699.9,0.02],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006827678,[[3698.8,4.3582],[3698.6,2.70372163],[3698.4,0.4485],[3698.3,3.0],[3698.2,2.09635108]],[[3698.9,0.02],[3699.2,1.3414],[3699.6,0.4281],[3699.9,2.72278032],[3700.0,539.57229615]]]
["bitfinex","ETHUSD",1754006827831,[[3698.8,0.1352],[3698.6,2.70372163],[3698.4,4.49462467],[3698.3,3.0],[3698.2,0.75405108]],[[3698.9,0.02],[3699.2,1.3414],[3699.6,0.4281],[3699.9,0.02],[3700.0,542.13982669]]]
["bitfinex","ETHUSD",1754006828031,[[3698.8,7.06177953],[3698.6,2.7037194],[3698.5,3.0],[3698.3,3.0],[3698.2,0.75405108]],[[3698.9,0.02],[3699.6,1.3414],[3699.8,0.5633],[3699.9,0.02],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006828274,[[3698.8,8.85257953],[3698.6,2.7037194],[3698.2,3.75405108],[3696.3,5.95441505],[3696.0,0.4281]],[[3698.9,0.02],[3699.6,1.3414],[3699.8,0.4281],[3699.9,0.02],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006828472,[[3698.8,12.40257953],[3698.6,2.7037194],[3698.3,2.70391357],[3698.2,3.20405108],[3697.9,2.70418485]],[[3698.9,0.02],[3699.8,0.4281],[3699.9,0.02],[3700.0,540.77849615],[3700.3,2.70250571]]]
["bitfinex","ETHUSD",1754006828678,[[3698.8,12.40257953],[3698.6,2.7037194],[3698.3,2.70391357],[3698.2,0.20405108],[3697.9,2.70418485]],[[3698.9,0.02],[3699.8,0.4281],[3699.9,0.02],[3700.0,540.77849615],[3700.3,2.70250571]]]
["bitfinex","ETHUSD",1754006828847,[[3698.8,6.0138],[3698.6,2.70367034],[3698.4,3.25379983],[3698.3,3.0],[3698.2,0.20405108]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.2,2.70256563]]]
["bitfinex","ETHUSD",1754006829034,[[3698.8,4.223],[3698.6,3.0],[3698.5,1.3423],[3698.4,0.55],[3698.3,2.70394181]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,3.15093657],[3700.0,539.43709615],[3700.1,3.1307482]]]
["bitfinex","ETHUSD",1754006829240,[[3698.8,4.223],[3698.6,5.70368168],[3698.5,1.7908],[3698.4,3.2538481],[3572.9,0.18504894]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,3.15093657],[3700.0,539.43709615],[3700.1,3.1307482]]]
["bitfinex","ETHUSD",1754006829471,[[3698.8,4.223],[3698.6,5.70368168],[3698.5,1.7908],[3698.4,3.2538481],[3698.0,7.15]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,542.13982877],[3700.1,0.4281]]]
["bitfinex","ETHUSD",1754006829765,[[3698.8,6.0138],[3698.7,2.70363839],[3698.6,3.0],[3698.5,2.70378529],[3698.4,0.55]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,542.1397991],[3700.1,0.4281]]]
["bitfinex","ETHUSD",1754006829972,[[3698.8,6.0138],[3698.6,3.0],[3698.4,0.55],[3698.1,2.70404272],[3698.0,2.70411687]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,0.4281]]]
["bitfinex","ETHUSD",1754006830388,[[3698.8,6.0138],[3698.6,3.0],[3698.4,0.55],[3698.1,2.70404272]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,0.4281]]]
["bitfinex","ETHUSD",1754006830389,[[3698.8,6.0138],[3698.7,2.7036054],[3698.6,3.0],[3698.5,2.70379256],[3698.4,0.55]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.13078713]]]
["bitfinex","ETHUSD",1754006830890,[[3698.8,4.6715],[3698.6,5.70370274],[3698.4,3.2538686],[3695.9,1.38428468]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.13078713]]]
["bitfinex","ETHUSD",1754006830891,[[3698.8,4.6715],[3698.6,5.70370274],[3698.4,3.2538686],[3695.9,1.38428468],[3571.8,0.01000928]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,542.13986334],[3700.1,0.4281]]]
["bitfinex","ETHUSD",1754006831192,[[3698.8,4.6715],[3698.6,3.0],[3698.5,4.04608135],[3698.4,0.55],[3695.7,1.31488826]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.13076094]]]
["bitfinex","ETHUSD",1754006831396,[[3698.8,4.6715],[3698.6,3.0],[3698.5,1.3423],[3698.4,3.25385648],[3697.9,2.70420026]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,0.4281]]]
["bitfinex","ETHUSD",1754006831690,[[3698.8,4.6715],[3698.6,5.70368137],[3698.5,1.3423],[3698.4,3.25385648],[3697.9,2.70420026]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,3.15088853],[3700.0,539.43709615],[3705.5,7.65450391]]]
["bitfinex","ETHUSD",1754006831897,[[3698.8,4.6715],[3698.6,3.0],[3698.5,1.3423],[3698.4,0.55],[3697.7,9.85432166]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,1.260594],[3700.0,539.43709615],[3700.3,2.70254626]]]
["bitfinex","ETHUSD",1754006832078,[[3698.8,4.6715],[3698.6,3.0],[3698.5,1.3423],[3698.4,0.55],[3698.1,2.70404927]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,1.260594],[3700.0,539.43709615],[3700.1,2.70267143]]]
["bitfinex","ETHUSD",1754006832397,[[3698.8,7.37507953],[3698.6,3.0],[3698.5,2.70373217],[3698.4,0.55],[3698.1,2.70404927]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,1.260594],[3700.0,539.43709615],[3700.1,2.70267143]]]
["bitfinex","ETHUSD",1754006832560,[[3698.8,8.71737953],[3698.6,3.0],[3698.5,2.70373217],[3698.4,0.55],[3698.1,2.70404927]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,1.260594],[3700.0,539.43709615],[3700.1,2.70267143]]]
["bitfinex","ETHUSD",1754006832757,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.1,2.70404927],[3695.9,1.38428468]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,1.260594],[3700.0,539.43709615],[3700.1,2.70267143]]]
["bitfinex","ETHUSD",1754006832981,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,1.260594],[3700.0,539.43709615],[3700.2,2.70257999]]]
["bitfinex","ETHUSD",1754006833255,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.5,1.3414],[3699.9,1.260594],[3700.0,539.43709615],[3700.3,2.70248399]]]
["bitfinex","ETHUSD",1754006833459,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.8,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.4,2.70246644]]]
["bitfinex","ETHUSD",1754006833690,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.8,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51511205]]]
["bitfinex","ETHUSD",1754006833916,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51511205],[3700.4,2.70242581]]]
["bitfinex","ETHUSD",1754006834098,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,0.812472]]]
["bitfinex","ETHUSD",1754006834273,[[3698.8,8.71737953],[3698.6,5.70371001],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51510512]]]
["bitfinex","ETHUSD",1754006834592,[[3698.8,8.71737953],[3698.6,5.70371633],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51510512]]]
["bitfinex","ETHUSD",1754006835095,[[3698.8,8.71737953],[3698.6,5.70371633],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,0.812472]]]
["bitfinex","ETHUSD",1754006835391,[[3698.8,8.71737953],[3698.6,5.70371633],[3698.4,0.55],[3698.2,2.90803854],[3696.6,2.70516942]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51510421]]]
["bitfinex","ETHUSD",1754006835766,[[3698.8,8.71737953],[3698.6,3.0],[3698.5,2.70378301],[3698.4,0.55],[3698.2,2.90803854]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51510421]]]
["bitfinex","ETHUSD",1754006835962,[[3698.8,6.0138],[3698.7,2.70364532],[3698.6,3.0],[3698.5,2.70378301],[3698.4,0.55]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,542.13981848],[3700.1,0.812472]]]
["bitfinex","ETHUSD",1754006836395,[[3698.8,8.71737953],[3698.6,5.70370509],[3698.4,0.55],[3698.2,2.90803752],[3570.8,0.17116303]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51511813]]]
["bitfinex","ETHUSD",1754006836588,[[3698.8,8.71737953],[3698.6,5.70370509],[3698.4,0.55],[3698.2,2.90803752],[3697.8,7.15]],[[3698.9,0.02],[3699.6,1.3414],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,3.51511813]]]
["bitfinex","ETHUSD",1754006836964,[[3698.8,4.6715],[3698.6,3.0],[3698.4,0.55],[3698.2,0.20405108],[3698.0,2.70412466]],[[3698.9,0.02],[3699.9,0.4481],[3700.0,539.43709615],[3700.1,0.812472],[3701.1,2.70195122]]]
["bitfinex","ETHUSD",1754006837164,[[3698.8,4.223],[3698.6,5.70372158],[3698.5,1.2763],[3698.4,0.55],[3698.2,0.20405108]],[[3698.9,0.02],[3699.4,1.3264],[3699.9,2.72283762],[3700.0,539.43709615],[3700.1,3.51511463]]]
["bitfinex","ETHUSD",1754006837399,[[3698.8,4.223],[3698.6,5.70372158],[3698.5,1.7423],[3698.4,0.55],[3698.2,0.20405108]],[[3698.9,0.02],[3699.4,1.3264],[3699.7,0.4423],[3699.9,2.72283762],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006838224,[[3698.8,4.223],[3698.6,5.70372158],[3698.5,1.7423],[3698.4,3.25386771],[3698.2,0.20405108]],[[3698.9,0.02],[3699.4,1.3264],[3699.7,0.4423],[3699.9,2.72283762],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006838520,[[3698.8,4.223],[3698.6,3.0],[3698.5,3.16977058],[3698.4,0.55],[3698.3,3.98023297]],[[3698.9,0.02],[3699.2,1.3264],[3699.5,0.4423],[3699.8,2.70290826],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006838716,[[3698.8,4.3582],[3698.6,5.70371051],[3698.5,0.466],[3698.4,3.25385929],[3698.3,1.2763]],[[3698.9,0.02],[3699.2,1.3264],[3699.5,0.4423],[3699.9,2.72279126],[3700.1,2.7026474]]]
["bitfinex","ETHUSD",1754006839120,[[3698.8,4.3582],[3698.6,5.70372227],[3698.5,0.466],[3698.4,0.55],[3698.3,3.98018439]],[[3698.9,0.02],[3699.2,1.3264],[3699.5,0.4423],[3699.9,2.72279315],[3700.1,2.70263109]]]
["bitfinex","ETHUSD",1754006839328,[[3698.8,4.3582],[3698.7,2.70364895],[3698.6,3.0],[3698.5,0.466],[3698.4,0.55]],[[3698.9,0.02],[3699.2,1.3264],[3699.5,0.4423],[3699.9,0.832472],[3700.0,542.13981601]]]
["bitfinex","ETHUSD",1754006839500,[[3698.8,4.3582],[3698.7,2.70364895],[3698.6,3.0],[3698.5,3.16976576],[3698.4,0.55]],[[3698.9,0.02],[3699.2,1.3264],[3699.5,0.4423],[3699.9,0.832472],[3700.0,542.13981601]]]
["bitfinex","ETHUSD",1754006839885,[[3698.8,4.3582],[3698.6,5.70371816],[3698.5,0.466],[3698.4,0.55],[3695.7,4.69288826]],[[3698.9,0.02],[3699.2,1.3264],[3699.5,0.4423],[3699.9,3.53527299],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006840086,[[3698.8,4.3582],[3698.7,2.7036489],[3698.6,3.0],[3698.5,0.466],[3698.4,0.55]],[[3698.9,0.02],[3699.2,1.3264],[3699.5,0.4423],[3699.9,0.832472],[3700.0,542.13982496]]]
["bitfinex","ETHUSD",1754006840297,[[3698.8,10.61177953],[3698.7,7.15],[3698.6,3.0],[3698.4,3.25381374],[3697.9,2.70417503]],[[3698.9,0.02],[3699.9,0.832472],[3700.0,539.43709615],[3700.2,0.1352],[3700.8,2.70212619]]]
["bitfinex","ETHUSD",1754006840502,[[3699.5,2.70306451],[3698.9,3.55],[3698.8,18.95403768],[3698.3,2.70389316],[3698.2,0.39137522]],[[3699.9,0.832472],[3700.0,539.43709615],[3700.1,1.3264],[3700.6,0.4423],[3700.9,2.72207207]]]
["bitfinex","ETHUSD",1754006840729,[[3699.6,6.92498547],[3699.4,2.70313112],[3698.9,15.145765],[3698.8,0.1352],[3698.5,2.70374195]],[[3699.9,0.832472],[3700.0,539.43709615],[3700.1,1.3264],[3700.6,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006840924,[[3699.6,6.92498547],[3699.4,2.70313112],[3698.9,13.403465],[3698.5,2.70374195],[3685.5,0.071]],[[3699.9,0.02],[3700.0,539.43709615],[3700.1,1.3264],[3700.6,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006841124,[[3699.8,0.1352],[3699.7,2.2923],[3699.6,4.222],[3699.0,7.15],[3698.9,3.0]],[[3699.9,0.02],[3700.0,539.43709615],[3700.5,1.3264],[3700.9,0.4623],[3701.3,4.222]]]
["bitfinex","ETHUSD",1754006841348,[[3699.8,4.3572],[3699.7,1.016],[3699.4,1.2763],[3699.1,3.0],[3699.0,9.85340781]],[[3699.9,0.02],[3700.0,539.43709615],[3700.6,0.4423],[3700.9,0.02],[3701.0,2.70197457]]]
["bitfinex","ETHUSD",1754006841531,[[3699.8,4.3572],[3699.7,1.016],[3699.6,2.70294664],[3699.4,1.2763],[3699.1,3.0]],[[3699.9,0.02],[3700.0,539.43709615],[3700.3,1.3264],[3700.6,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006841734,[[3699.8,7.0600488],[3699.7,1.016],[3699.6,2.70294664],[3699.4,1.2763],[3699.1,3.0]],[[3699.9,0.02],[3700.0,539.43709615],[3700.3,1.3264],[3700.6,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006842230,[[3699.8,4.3572],[3699.7,3.71890566],[3699.4,1.2763],[3699.1,3.0],[3698.1,2.70404837]],[[3699.9,0.02],[3700.0,539.43709615],[3700.3,1.3264],[3700.6,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006842548,[[3699.8,4.3572],[3699.7,1.016],[3699.6,2.70297245],[3699.4,3.97942985],[3699.1,3.0]],[[3699.9,0.02],[3700.0,539.43709615],[3700.3,1.3264],[3700.6,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006842842,[[3699.8,8.8023488],[3699.7,0.55],[3699.6,2.70299221],[3699.2,2.70324001],[3699.1,3.0]],[[3699.9,0.02],[3700.0,539.43709615],[3700.5,1.3264],[3700.9,0.4623],[3701.2,2.83704558]]]
["bitfinex","ETHUSD",1754006843045,[[3699.8,6.0995],[3699.7,0.55],[3699.1,3.0],[3698.1,2.70404246],[3696.5,1.32120561]],[[3699.9,0.02],[3700.0,539.43709615],[3700.5,1.3264],[3700.9,0.4623],[3701.2,0.1352]]]
["bitfinex","ETHUSD",1754006843246,[[3699.8,4.3572],[3699.7,0.55],[3699.3,1.7423],[3699.1,3.0],[3698.1,2.70404246]],[[3699.9,0.02],[3700.0,539.43709615],[3700.2,1.3264],[3700.5,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006843604,[[3699.8,4.3572],[3699.7,3.25287771],[3699.6,2.70298498],[3699.3,0.466],[3699.1,5.70335838]],[[3699.9,0.02],[3700.0,539.43709615],[3700.2,1.3264],[3700.5,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006843804,[[3699.8,4.3572],[3699.7,3.25287771],[3699.3,0.466],[3699.1,5.70335838]],[[3699.9,0.02],[3700.0,539.43709615],[3700.2,1.3264],[3700.5,0.4423],[3700.9,0.02]]]
["bitfinex","ETHUSD",1754006843805,[[3699.8,6.0995],[3699.7,0.55],[3699.5,2.70305513],[3699.1,5.70335838],[3698.7,2.70359705]],[[3699.9,0.02],[3700.0,539.43709615],[3700.5,1.3264],[3700.9,0.4623],[3701.3,5.70176515]]]
["bitfinex","ETHUSD",1754006844041,[[3699.8,4.3572],[3699.7,0.55],[3699.5,2.70304764],[3699.4,1.2763],[3699.3,2.70320149]],[[3699.9,0.02],[3700.0,539.43709615],[3700.5,1.3264],[3700.9,2.72205607],[3701.3,7.222]]]
["bitfinex","ETHUSD",1754006844257,[[3699.8,0.1352],[3698.6,3.16966641],[3698.5,1.2763],[3698.2,0.20405108],[3697.9,2.93346426]],[[3699.9,1.7887],[3700.0,542.13980279],[3700.7,2.70222985],[3700.9,0.02],[3701.1,2.70190819]]]
["bitfinex","ETHUSD",1754006844420,[[3699.6,4.222],[3698.7,2.70364766],[3698.5,2.70379023],[3698.3,0.466],[3698.2,1.48035108]],[[3699.9,4.37458366],[3700.0,539.43709615],[3700.1,2.70267662],[3700.2,0.1352],[3700.3,2.70248852]]]
["bitfinex","ETHUSD",1754006844607,[[3699.7,0.1352],[3699.6,4.222],[3698.7,2.70364766],[3698.5,2.70379023],[3698.4,3.0]],[[3699.8,1.7687],[3699.9,2.60588366],[3700.0,539.43709615],[3700.1,2.70267662],[3700.2,0.1352]]]
["bitfinex","ETHUSD",1754006844808,[[3699.7,0.1352],[3699.6,4.222],[3698.7,2.70364766],[3698.5,2.70379023],[3698.4,3.0]],[[3699.8,1.7687],[3699.9,2.60588366],[3700.0,539.43709615],[3700.2,0.1352],[3703.6,5.27568]]]
["bitfinex","ETHUSD",1754006845042,[[3698.4,5.70385741],[3696.9,0.1],[3696.1,3.24849518],[3695.6,1.34061889],[3686.3,10.071]],[[3699.8,1.7687],[3699.9,2.60588366],[3700.0,542.13985724],[3700.2,2.8377661],[3701.3,0.6551061]]]
["bitfinex","ETHUSD",1754006845267,[[3699.6,0.1352],[3698.6,3.0],[3698.5,6.92479267],[3698.1,2.70405405],[3697.8,7.15]],[[3699.7,1.7687],[3699.9,2.60588366],[3700.0,539.43709615],[3700.1,2.70265262],[3700.2,0.1352]]]
["bitfinex","ETHUSD",1754006845420,[[3699.6,0.1352],[3699.5,4.221],[3698.9,2.7034974],[3698.7,2.70360992],[3698.6,3.466]],[[3699.7,4.35458366],[3699.9,2.60588366],[3700.0,539.43709615],[3700.2,0.1352],[3700.3,2.70248524]]]
["bitfinex","ETHUSD",1754006845624,[[3699.6,0.1352],[3699.5,4.221],[3698.9,0.466],[3698.8,1.2763],[3698.6,3.0]],[[3699.7,3.91228366],[3699.9,2.60588366],[3700.0,539.43709615],[3700.1,0.4423],[3700.2,0.1352]]]
["bitfinex","ETHUSD",1754006845928,[[3699.6,0.1352],[3699.5,4.221],[3698.9,3.16945938],[3698.8,1.2763],[3698.7,2.70360791]],[[3699.7,3.91228366],[3699.9,2.60588366],[3700.0,539.43709615],[3700.1,0.4423],[3700.2,0.1352]]]
["bitfinex","ETHUSD",1754006846130,[[3699.6,0.1352],[3699.5,4.221],[3699.0,2.7034129],[3698.9,0.466],[3698.8,2.70356447]],[[3699.7,1.3264],[3699.9,2.60588366],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,2.70243816]]]
["bitfinex","ETHUSD",1754006846330,[[3699.6,0.1352],[3699.5,4.221],[3699.0,3.9797129],[3698.9,0.466],[3698.8,2.70356447]],[[3699.7,1.3264],[3699.9,2.60588366],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,2.70243816]]]
["bitfinex","ETHUSD",1754006846331,[[3699.6,0.1352],[3699.5,4.221],[3699.0,3.9797129],[3698.9,0.466],[3698.8,2.70356447]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,2.83763816]]]
["bitfinex","ETHUSD",1754006846656,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,3.16947702],[3698.7,2.70364097]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.2,2.70256906]]]
["bitfinex","ETHUSD",1754006846956,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,3.16947702],[3698.7,2.70364097]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,0.1352]]]
["bitfinex","ETHUSD",1754006847115,[[3699.6,0.1352],[3699.5,4.221],[3699.0,3.97972532],[3698.9,0.466],[3698.7,2.70364097]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,0.1352]]]
["bitfinex","ETHUSD",1754006847316,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,3.16947759],[3698.7,2.70364097]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.3,2.70253578]]]
["bitfinex","ETHUSD",1754006847515,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,3.16947759],[3698.7,2.70364097]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.2,2.70256628]]]
["bitfinex","ETHUSD",1754006847717,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,0.466],[3698.8,2.70357804]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,2.83762906]]]
["bitfinex","ETHUSD",1754006847916,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,0.466],[3698.8,2.70357804]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.2,2.70260874]]]
["bitfinex","ETHUSD",1754006848155,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,3.16949528],[3698.7,2.70364907]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,0.1352]]]
["bitfinex","ETHUSD",1754006848556,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,0.466],[3698.8,2.70354953]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,0.4423],[3700.4,0.1352]]]
["bitfinex","ETHUSD",1754006848745,[[3699.6,0.1352],[3699.5,4.221],[3699.0,1.2763],[3698.9,0.466],[3698.8,2.70354953]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615],[3700.1,3.14497791],[3700.3,2.70249633]]]
["bitfinex","ETHUSD",1754006849054,[[3699.6,4.3562],[3698.6,0.55],[3698.3,0.466],[3698.2,1.48035108],[3697.7,2.70434515]],[[3699.7,1.3264],[3699.9,0.02],[3700.0,539.43709615]]]
["bitfinex","ETHUSD",1754006849055,[[3699.6,4.3562],[3698.6,0.55],[3698.3,0.466],[3698.2,1.48035108],[3697.7,2.70434515]],[[3699.7,4.47162185],[3699.9,0.02],[3700.0,539.43709615],[3700.4,2.70245869],[3700.8,2.70212808]]]
["bitfinex","ETHUSD",1754006849255,[[3698.3,0.466],[3698.2,1.48035108],[3697.7,2.70434515]],[[3699.7,4.47162185],[3699.9,0.02],[3700.0,539.43709615],[3700.4,2.70245869],[3700.8,2.70212808]]]
["bitfinex","ETHUSD",1754006849256,[[3699.3,4.221],[3698.3,3.7199346],[3698.2,1.48035108],[3698.0,2.704104],[3697.8,7.15]],[[3699.6,2.70299837],[3699.7,1.7687],[3699.9,2.756622],[3700.0,539.43709615],[3700.1,4.3562]]]
["bitfinex","ETHUSD",1754006849460,[[3699.5,0.1352],[3699.3,4.221],[3698.3,3.1699346],[3698.2,2.03035108],[3698.0,5.704104]],[[3699.6,2.70299837],[3699.9,2.72283731],[3700.0,539.43709615],[3700.1,4.3562],[3713.0,0.071]]]
["bitfinex","ETHUSD",1754006849757,[[3699.5,0.1352],[3698.3,0.466],[3698.2,1.48035108],[3696.5,2.70523932],[3696.2,0.812508]],[[3699.6,2.70299837],[3699.8,2.70291037],[3699.9,0.02],[3700.0,539.43709615],[3700.1,4.3562]]]
["bitfinex","ETHUSD",1754006849957,[[3699.0,4.221],[3698.9,0.1352],[3697.8,0.466],[3697.7,1.2763],[3697.6,9.20239491]],[[3699.2,2.70330464],[3699.8,2.70291037],[3699.9,0.02],[3700.0,539.43709615],[3700.1,4.221]]]
["bitfinex","ETHUSD",1754006850251,[[3699.0,4.221],[3698.9,0.1352],[3697.8,3.17024748],[3697.7,1.2763],[3697.6,9.20239491]],[[3699.1,1.7687],[3699.2,2.9736351],[3699.4,2.83835558],[3699.7,4.221],[3699.8,2.70291037]]]
["bitfinex","ETHUSD",1754006850655,[[3698.9,0.1352],[3698.6,4.221],[3697.8,3.17024748],[3697.7,1.2763],[3697.6,9.20239491]],[[3699.1,4.47206027],[3699.2,0.27033046],[3699.4,2.83835558],[3699.7,4.221],[3699.8,2.70291037]]]
["bitfinex","ETHUSD",1754006850821,[[3698.9,0.1352],[3698.6,4.221],[3697.8,3.17024748],[3697.7,1.2763],[3697.6,9.20239491]],[[3699.2,2.97364595],[3699.4,2.83835558],[3699.6,0.812639],[3699.7,4.221],[3699.8,2.70291037]]]
["bitfinex","ETHUSD",1754006851017,[[3698.9,0.1352],[3698.6,4.221],[3697.9,2.70422623],[3697.8,0.466],[3697.7,3.98067651]],[[3699.0,1.7687],[3699.2,0.27033046],[3699.3,2.70324441],[3699.4,0.1352],[3699.5,5.70307613]]]
["bitfinex","ETHUSD",1754006851267,[[3698.9,0.1352],[3698.6,4.221],[3697.9,1.2763],[3697.8,3.1702817],[3697.6,9.75245005]],[[3699.0,1.7687],[3699.2,2.97362331],[3699.4,2.8383493],[3699.5,3.0],[3699.9,2.72281011]]]
["bitfinex","ETHUSD",1754006851422,[[3698.9,0.1352],[3698.6,4.221],[3697.9,1.2763],[3697.8,3.1702817],[3697.6,9.75245005]],[[3699.0,1.7687],[3699.2,2.97363364],[3699.4,2.83835328],[3699.8,2.70288272],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754006893953,[[3698.0,0.1352],[3697.5,4.218],[3697.3,1.284],[3697.2,0.4449],[3697.1,0.02]],[[3698.3,2.70400303],[3698.5,2.70383163],[3698.6,0.1352],[3698.8,4.2969]]]
["bitfinex","ETHUSD",1754006916248,[[3697.0,0.4691],[3695.7,7.15],[3695.1,0.02]],[[3698.5,2.70379883],[3698.7,4.40385263],[3698.8,1.10212313],[3699.0,2.83866833]]]
["bitfinex","ETHUSD",1754006934341,[[3698.5,0.1352],[3698.2,0.4495],[3698.1,1.1867],[3697.8,2.7042988],[3697.5,6.92045698]],[[3698.9,1.1925],[3699.1,0.1352],[3699.2,2.70332866],[3699.3,3.0],[3699.4,2.70314971]]]
["bitfinex","ETHUSD",1754007000817,[[3692.1,1e-08],[3691.0,0.05],[3690.5,0.004],[3689.4,13.43041876],[3689.0,3.03041595]],[[3692.2,10.72035683],[3692.4,2.70826562],[3692.6,2.70813038],[3692.9,0.108566],[3693.0,1.2341]]]
["bitfinex","ETHUSD",1754007022553,[[3692.4,0.4477],[3692.0,0.1352],[3691.2,3.025],[3691.0,2.95981913],[3690.8,2.70943538]],[[3692.5,2.70819228],[3692.6,0.1352],[3693.1,3.0],[3693.2,8.3554248],[3696.4,3.85851085]]]
["bitfinex","ETHUSD",1754007076930,[[3687.3,0.49666361],[3687.2,0.686],[3687.0,2.025],[3686.7,4.301],[3686.6,0.469]],[[3688.1,32.71142322],[3688.5,3.0],[3688.6,8.57168366],[3688.9,0.15903143],[3689.3,2.71061017]]]
["bitfinex","ETHUSD",1754007100800,[[3688.0,15.08857726],[3687.3,0.96566361],[3687.2,5.6456],[3687.0,2.025],[3686.3,10.0]],[[3688.1,42.19999383],[3688.3,3.52646585],[3688.5,1.90014609],[3688.6,2.71111803],[3689.6,8.21004295]]]
["bitfinex","ETHUSD",1754007152019,[[3670.7,1.7679],[3670.6,1.42],[3670.5,6.981],[3670.2,3.0],[3668.7,0.1]],[[3673.0,30.0],[3673.1,5.981],[3673.5,0.1420463],[3674.3,6.539],[3674.4,2.72154049]]]
["bitfinex","ETHUSD",1754007171135,[[3669.9,0.136],[3669.6,5.874],[3669.5,2.72513493],[3668.8,2.72567709],[3668.5,9.27388404]],[[3670.0,536.28779615],[3671.3,0.136],[3672.0,0.4613],[3672.2,5.864],[3672.5,1.6158]]]
["bitfinex","ETHUSD",1754007224888,[[3666.9,12.5763333],[3666.7,2.72724198],[3666.4,9.28140307],[3666.2,3.0],[3666.1,8.32406317]],[[3667.0,428.43676698],[3669.7,2.72483276],[3671.7,2.72360382],[3672.4,1.33627395],[3672.5,5.5849942]]]
["bitfinex","ETHUSD",1754007245229,[[3665.0,5.42],[3664.9,1.8952],[3664.5,0.4498],[3664.4,0.004],[3664.3,10.0]],[[3666.2,2.4001],[3666.7,0.03409059],[3666.8,7.84456371],[3667.5,2.72670827],[3668.4,2.72599939]]]
["bitfinex","ETHUSD",1754007309453,[[3668.5,2.4259],[3668.2,6.555],[3666.8,2.72711288],[3665.9,0.43408344],[3664.7,1.37923011]],[[3668.6,0.5],[3670.5,0.0340553],[3670.9,5.103],[3671.1,1.25335344],[3672.5,6.555]]]
["bitfinex","ETHUSD",1754007324478,[[3666.5,7.3997],[3666.3,2.72752516],[3665.4,6.554],[3665.1,3.55],[3664.6,3.55]],[[3668.4,0.4443],[3668.8,1.7387],[3669.0,5.109],[3669.4,6.554],[3669.8,2.72497834]]]
["bitfinex","ETHUSD",1754007380274,[[3668.2,0.136],[3667.9,1.8368],[3667.5,7.0121],[3666.8,3.0],[3665.6,2.93419514]],[[3669.3,1.7386],[3669.4,0.49712951],[3669.5,0.4338],[3670.4,3.54387215]]]
["bitfinex","ETHUSD",1754007400956,[[3668.8,1.9728],[3668.7,4.865],[3668.3,2.72604009],[3668.1,2.72618937],[3668.0,6.552]],[[3669.3,0.4338],[3669.4,0.136],[3670.1,3.0],[3670.2,3.1584599],[3670.3,1.7386]]]
["bitfinex","ETHUSD",1754007455871,[[3679.5,0.4582],[3679.4,1.9688],[3679.1,2.71804082],[3678.9,4.832],[3678.6,2.71837738]],[[3681.1,0.4358],[3681.2,0.816728],[3681.3,3.0],[3681.4,4.46343276],[3681.9,7.54703701]]]
["bitfinex","ETHUSD",1754007474554,[[3678.6,1.8203],[3678.5,0.4329],[3678.2,4.818],[3677.6,2.71912209],[3677.1,2.71950637]],[[3679.8,0.436],[3680.0,3.3686],[3680.1,6.5566],[3681.0,2.71667004],[3681.5,3.53301263]]]
["bitfinex","ETHUSD",1754007514311,[[3683.5,3.0],[3683.4,2.7148378],[3683.1,2.71505867]],[[3685.1,0.55],[3685.2,2.194],[3685.4,0.55],[3685.5,3.3244],[3685.8,0.5]]]
["bitfinex","ETHUSD",1754007550115,[[3688.3,3.0],[3688.2,10.18129778],[3687.7,1.9359],[3687.6,3.17957202],[3687.5,3.0]],[[3689.9,0.814977],[3690.5,0.60154574],[3690.7,1.7386],[3692.5,2.70819463],[3693.4,1.30402728]]]
["bitfinex","ETHUSD",1754007608176,[[3698.7,9.75095263],[3698.4,10.45259386],[3698.3,3.0],[3697.9,2.70418437],[3697.8,2.70425623]],[[3698.9,0.02],[3699.9,0.02],[3700.4,3.43],[3700.5,4.44094788],[3700.8,2.70212435]]]
["bitfinex","ETHUSD",1754007626105,[[3699.3,1.8408],[3699.1,0.4591],[3699.0,6.495],[3698.6,2.70369465],[3698.5,7.74879033]],[[3700.7,0.55],[3700.8,0.49687648],[3700.9,0.02],[3701.1,2.2886],[3701.2,2.70188514]]]
["bitfinex","ETHUSD",1754007685064,[[3697.1,1.9291],[3696.9,4.741],[3696.1,2.72555217],[3695.9,5.70568255],[3695.8,8.78920537]],[[3697.8,0.55],[3697.9,2.70429617],[3698.2,2.70402598],[3698.3,3.4383],[3698.4,1.9514]]]
["bitfinex","ETHUSD",1754007697096,[[3700.3,0.1352],[3700.0,4.744],[3699.9,2.392],[3699.5,3.0],[3698.9,2.70350426]],[[3700.8,0.1352],[3700.9,0.57],[3701.0,0.4383],[3701.3,4.65315822],[3701.7,2.73527607]]]
["bitfinex","ETHUSD",1754007763204,[[3702.8,4.8592],[3702.6,1.9399],[3702.4,0.4602],[3701.8,9.19536534],[3701.6,10.15]],[[3703.3,0.1352],[3703.5,0.004],[3703.6,2.70009138],[3703.7,0.4323],[3703.8,4.68983573]]]
["bitfinex","ETHUSD",1754007783103,[[3702.0,1.8211],[3701.9,0.4588],[3701.7,4.715],[3701.4,6.83922813],[3701.2,2.70182502]],[[3702.8,0.25293696],[3703.0,3.25056905],[3703.3,6.14516524],[3703.4,2.45945007],[3703.5,0.004]]]
["bitfinex","ETHUSD",1754007845032,[[3699.2,9.176673],[3699.1,0.02],[3698.7,3.0]],[[3700.4,0.1352],[3701.0,0.812417],[3701.4,0.64946563],[3701.6,1.8685],[3701.8,6.496]]]
["bitfinex","ETHUSD",1754007863392,[[3699.1,0.02],[3698.4,1.8915],[3698.1,0.02],[3698.0,0.446],[3697.7,0.1352]],[[3699.2,12.89881065],[3699.4,2.7031487],[3699.6,4.62123399],[3700.0,2.70270307],[3700.3,11.87919608]]]
["bitfinex","ETHUSD",1754007923983,[[3701.7,2.4462],[3701.3,4.7702],[3701.1,0.02],[3700.9,7.19697074],[3700.4,3.0]],[[3701.8,0.1352],[3702.8,1.9286],[3702.9,0.4463],[3703.1,0.18086306],[3703.4,0.125]]]
["bitfinex","ETHUSD",1754007959142,[[3698.3,1.8595],[3697.4,9.21202309],[3697.2,2.70467736],[3696.8,3.25501234],[3695.6,0.1]],[[3698.8,4.617],[3698.9,0.02],[3699.7,0.03378652],[3699.9,3.02],[3700.1,6.502]]]
["bitfinex","ETHUSD",1754008009593,[[3696.3,4.578],[3696.1,0.02],[3696.0,0.1352],[3695.7,2.70584704],[3695.5,11.91800814]],[[3696.5,0.1352],[3697.0,0.4493],[3697.1,0.17958927],[3697.8,3.0],[3698.1,2.847]]]
["bitfinex","ETHUSD",1754008031229,[[3695.1,0.02],[3694.1,2.0003],[3694.0,0.4308],[3693.5,6.502],[3693.1,4.582]],[[3695.2,41.15813601],[3696.1,9.21202309],[3696.7,0.14147984],[3697.1,2.853],[3697.3,0.1]]]
["bitfinex","ETHUSD",1754008091629,[[3692.2,2.4638],[3692.0,0.1352],[3691.6,2.70884111],[3691.4,11.92099663],[3690.9,2.70934021]],[[3692.5,0.1352],[3692.6,0.814161],[3692.9,4.519],[3693.3,3.0],[3693.4,2.3429]]]
["bitfinex","ETHUSD",1754008112175,[[3693.1,4.6402],[3692.9,2.4009],[3692.3,9.21202309],[3692.2,2.70839926],[3691.7,3.25871266]],[[3693.6,0.7130893],[3693.7,3.0],[3693.9,1.8298],[3694.0,0.4341],[3694.4,5.21418654]]]
["bitfinex","ETHUSD",1754008173522,[[3699.8,4.453],[3698.8,2.70352567],[3698.6,11.06960592],[3698.4,10.24802202],[3698.1,2.72404971]],[[3699.9,2.98377],[3700.1,3.0],[3701.3,9.22332202],[3702.0,2.853],[3703.1,1.31414593]]]
["bitfinex","ETHUSD",1754008182257,[[3698.1,0.02],[3697.5,4.449],[3697.2,0.1352],[3697.1,0.02],[3696.6,2.70514145]],[[3698.2,6.05718392],[3698.3,0.812917],[3698.8,0.25627],[3699.0,4.449],[3699.1,0.55]]]
["bitfinex","ETHUSD",1754008264148,[[3697.3,2.1937],[3697.2,0.1352],[3697.0,2.70488667],[3696.9,4.402],[3696.5,2.70522645]],[[3697.8,0.1352],[3698.3,1.7272],[3698.5,0.4466],[3698.6,0.812994],[3698.7,3.0]]]
["bitfinex","ETHUSD",1754008286600,[[3695.1,0.02],[3694.1,0.02],[3693.4,0.4577],[3693.3,1.7765],[3693.1,0.02]],[[3695.2,46.95968683],[3695.4,2.70609346],[3695.6,11.91735252],[3696.1,7.06],[3696.3,2.88151199]]]
["bitfinex","ETHUSD",1754008354172,[[3695.1,0.02],[3694.1,0.02],[3693.8,1.6534],[3693.7,0.4624],[3693.0,0.1352]],[[3695.2,15.27285494],[3695.4,2.70607542],[3695.6,2.70596273],[3695.9,9.22063508],[3696.5,0.30489183]]]
["bitfinex","ETHUSD",1754008375185,[[3690.7,2.007],[3690.5,0.1352],[3689.6,4.35],[3689.5,9.22063508],[3689.3,5.71049418]],[[3691.0,0.1352],[3691.5,4.35],[3691.7,6.508],[3692.8,9.22063508],[3693.2,2.72483276]]]
["bitfinex","ETHUSD",1754008433794,[[3681.2,4.65863448],[3681.0,7.04864648],[3680.9,9.22063508],[3680.7,9.52],[3680.4,2.71708421]],[[3683.6,6.51783419],[3684.3,9.22063508],[3684.5,2.71408838]]]
["bitfinex","ETHUSD",1754008447381,[[3681.8,0.136],[3681.1,10.855],[3680.6,2.71689387]],[[3682.3,0.136],[3682.9,1.7099],[3683.1,0.442],[3683.3,3.0],[3683.4,0.29197354]]]
["bitfinex","ETHUSD",1754008510318,[[3681.3,0.136],[3680.8,4.323],[3680.7,1.8027],[3680.6,2.7169399],[3680.3,0.15163732]],[[3681.9,1.7234748],[3682.0,0.5827],[3682.7,5.71541383],[3682.8,0.816437],[3682.9,2.71528052]]]
["bitfinex","ETHUSD",1754008531277,[[3681.2,0.136],[3680.9,1.7027],[3680.3,7.17385104],[3680.1,4.872],[3679.8,2.7175245]],[[3681.9,0.136],[3682.1,1.6325],[3682.2,0.816508],[3682.3,0.4589],[3683.0,6.529]]]
["bitfinex","ETHUSD",1754008548801,[[3681.5,0.136],[3681.1,2.71656694],[3681.0,1.7388],[3680.8,2.71674258],[3680.5,12.0037457]],[[3682.1,0.25155353],[3682.2,0.3503],[3682.3,4.5556],[3682.4,0.4514],[3683.2,2.71504655]]]
["bitfinex","ETHUSD",1754008605523,[[3683.3,0.444],[3683.1,6.521],[3682.6,2.71546019],[3682.4,3.0],[3682.1,2.71583536]],[[3684.8,0.4491],[3684.9,1.5616],[3685.4,5.71344062],[3685.7,0.21806139],[3685.9,0.55]]]
["bitfinex","ETHUSD",1754008631300,[[3685.9,1.5418],[3685.5,2.71332933],[3684.4,2.71412185],[3684.1,0.815037],[3683.9,6.252]],[[3688.8,30.0],[3688.9,5.71089296],[3689.1,0.28491753],[3689.2,2.1439],[3689.4,16.28968266]]]
["bitfinex","ETHUSD",1754008684500,[[3690.2,4.306],[3690.0,2.71000986],[3689.8,2.1467],[3689.7,3.0],[3689.6,6.514]],[[3691.3,0.4307],[3691.4,1.56247616],[3692.0,3.03385698],[3692.1,2.70850563],[3692.3,2.7083501]]]
["bitfinex","ETHUSD",1754008704042,[[3690.2,0.1352],[3689.6,4.304],[3689.3,1.5678],[3689.0,3.0],[3688.9,2.71082106]],[[3690.8,0.1352],[3691.2,1.447],[3691.4,0.473],[3691.7,3.0],[3692.0,0.31790189]]]
["bitfinex","ETHUSD",1754008766739,[[3689.5,0.1352],[3689.4,4.3],[3688.9,6.514],[3688.5,7.73112096],[3688.0,11.95400393]],[[3689.6,1.7656],[3690.0,0.1352],[3690.8,2.74335731],[3690.9,3.0],[3691.0,7.00930195]]]
["bitfinex","ETHUSD",1754008784966,[[3691.6,7.00685253],[3691.4,2.70894098],[3691.1,2.70921947],[3691.0,0.55],[3690.9,9.2425439]],[[3691.7,0.2525259],[3692.9,1.3267],[3693.1,0.4389],[3693.9,9.24017087],[3696.0,6.49662538]]]
["bitfinex","ETHUSD",1754008846835,[[3692.1,0.02],[3691.5,0.1352],[3691.1,1.3525],[3690.7,4.289],[3690.4,0.55]],[[3692.2,4.8281],[3692.6,4.289],[3692.9,2.97803642],[3693.1,2.70778179],[3693.6,11.94999889]]]
["bitfinex","ETHUSD",1754008889328,[[3692.1,0.02],[3689.9,0.4423],[3689.6,4.285],[3689.2,6.98822465],[3688.6,2.71101369]],[[3692.2,45.86161608],[3692.4,2.7082741],[3692.5,0.13944448],[3692.7,2.70810028],[3693.1,7.23893487]]]
["bitfinex","ETHUSD",1754008925635,[[3684.6,2.71393915],[3683.4,2.71488298],[3683.3,4.3056],[3683.2,7.44185771],[3683.0,2.71514719]],[[3685.2,1.2713],[3685.4,0.4523],[3685.9,30.0],[3686.0,6.52],[3686.8,2.71239922]]]
["bitfinex","ETHUSD",1754008945836,[[3688.3,0.1352],[3687.7,4.285],[3687.4,1.2694],[3686.7,3.0],[3686.6,6.52]],[[3688.7,1.7353],[3688.8,3.0],[3688.9,19.471031],[3689.0,0.1352],[3689.5,2.71039693]]]
["bitfinex","ETHUSD",1754009008226,[[3680.3,0.10163732],[3679.1,6.526],[3679.0,2.71810902],[3678.9,4.286],[3678.8,0.6277]],[[3680.4,1.8117],[3680.9,0.03395908],[3681.2,5.8812775],[3681.3,7.00250104],[3681.9,0.30154355]]]
["bitfinex","ETHUSD",1754009028912,[[3677.0,0.004],[3676.5,2.71997785],[3676.2,2.87304976],[3676.1,0.617],[3676.0,0.4333]],[[3677.4,1.1866],[3677.5,0.4651],[3677.6,19.471031],[3677.8,4.371],[3678.0,3.0]]]
["bitfinex","ETHUSD",1754009086293,[[3676.7,0.136],[3675.7,4.458],[3675.1,1.1486],[3674.5,2.72140917],[3674.2,7.03411154]],[[3677.1,0.4571],[3677.2,1.15189325],[3677.3,2.7004031],[3677.5,3.0],[3677.6,23.933031]]]
["bitfinex","ETHUSD",1754009104997,[[3673.5,0.004],[3673.3,0.4744],[3673.1,4.464],[3673.0,1.1405],[3672.7,2.72278905]],[[3674.8,1.1354],[3674.9,3.4407],[3675.0,2.72109569],[3675.3,2.72088083],[3675.8,3.020159]]]
["bitfinex","ETHUSD",1754009166020,[[3668.1,0.4521],[3668.0,1.32080925],[3667.9,0.15549251],[3666.6,13.62035693],[3665.5,0.13753179]],[[3668.5,4.543],[3669.5,0.03406458],[3669.6,9.547],[3669.8,1.1614],[3670.0,0.60329447]]]
["bitfinex","ETHUSD",1754009185493,[[3661.9,0.4445],[3661.8,1.0467],[3661.6,0.004],[3661.4,4.681],[3659.9,2.73225609]],[[3663.3,0.03412223],[3663.4,3.0],[3663.5,5.7993],[3663.9,0.4285],[3664.5,7.0259]]]
["bitfinex","ETHUSD",1754009239385,[[3662.5,0.1368],[3662.3,4.66],[3661.7,2.73094803],[3661.6,8.21315945],[3661.5,3.28104667]],[[3662.6,0.49630146],[3663.0,0.1368],[3663.1,0.4449]]]
["bitfinex","ETHUSD",1754009258037,[[3664.3,5.02509162],[3664.1,2.72918069],[3663.9,7.64415945],[3663.7,2.72943076],[3663.0,16.44099177]],[[3664.4,0.49925468],[3665.7,0.136],[3665.8,1.1156],[3666.0,0.4449],[3666.6,0.03409152]]]
["bitfinex","ETHUSD",1754009314380,[[3661.1,1.2001],[3660.9,2.73154497],[3660.7,0.3894],[3660.4,2.73194186],[3660.3,0.22279435]],[[3662.6,1.6553],[3662.7,5.19033],[3663.5,2.72965156],[3663.6,7.09415945],[3663.7,6.565]]]
["bitfinex","ETHUSD",1754009341368,[[3661.8,1.1696],[3661.4,0.3894],[3661.1,3.61671905]],[[3663.1,0.55],[3663.4,3.4521],[3663.5,4.563]]]
["bitfinex","ETHUSD",1754009391593,[[3660.2,0.07844353],[3660.0,0.56],[3659.7,0.15806264],[3659.1,2.94744899],[3658.8,13.1225277]],[[3660.7,0.55],[3660.8,3.0],[3660.9,4.6021446],[3661.1,4.497],[3661.5,3.28114176]]]
["bitfinex","ETHUSD",1754009410594,[[3654.7,1.30040825],[3654.5,0.4293],[3653.5,0.20193713],[3653.4,7.09415945],[3653.3,10.0]],[[3656.8,27.52243883],[3657.0,11.8034863],[3657.2,5.60383276],[3657.4,7.09415945],[3657.5,9.30513304]]]
["bitfinex","ETHUSD",1754009466216,[[3642.4,1.4245],[3642.3,0.01372758],[3642.2,8.60274669],[3642.1,0.4361]],[[3643.6,37.44077302],[3644.0,3.0],[3644.5,3.0],[3645.1,9.02258054],[3645.4,9.475]]]
["bitfinex","ETHUSD",1754009484635,[[3638.6,3e-08],[3638.1,0.5802401],[3637.6,0.09022039],[3636.3,0.438],[3636.0,100.01]],[[3638.7,33.6850343],[3639.0,5.421],[3639.1,9.57258054],[3639.6,6.87544],[3639.7,0.44298291]]]
["bitfinex","ETHUSD",1754009526524,[[3627.8,2.75646668],[3627.7,0.4569],[3627.6,1.682],[3627.4,3.07586897],[3627.0,12.826]],[[3630.8,3.0],[3630.9,30.0],[3631.2,2.27632388],[3631.3,6.618],[3631.6,2.75366611]]]
["bitfinex","ETHUSD",1754009554373,[[3632.9,2.75256192],[3632.2,2.75315235],[3632.1,15.3729],[3631.8,0.47250767],[3631.5,2.75365663]],[[3634.8,30.0],[3635.3,5.262],[3635.4,6.343],[3636.0,3.0],[3636.6,2.74983779]]]
["bitfinex","ETHUSD",1754009604836,[[3638.5,0.1376],[3637.3,0.33],[3636.9,3.0],[3636.5,15.16867695],[3635.0,9.11005104]],[[3639.1,2.5885],[3639.9,0.0343416],[3640.0,3.0],[3640.1,6.101],[3640.4,6.605]]]
["bitfinex","ETHUSD",1754009625195,[[3642.3,0.4386],[3642.2,1.8732],[3641.6,3.0],[3641.4,2.7461921],[3640.4,0.55]],[[3644.0,1.9915],[3644.1,0.4594],[3644.4,5.929],[3644.5,3.31126547],[3644.6,6.6]]]
["bitfinex","ETHUSD",1754009681037,[[3658.2,3.0],[3658.1,11.02057695],[3658.0,8.626],[3657.8,2.73381784],[3657.5,2.73408173]],[[3660.4,0.4458],[3661.0,2.43514695],[3662.4,0.14069111],[3663.2,0.14085]]]
["bitfinex","ETHUSD",1754009700588,[[3665.4,2.7282152],[3664.7,3.0],[3664.3,2.72899501],[3663.7,9.07767695],[3663.5,2.269]],[[3665.5,0.16164303],[3666.6,1.11],[3666.8,8.414],[3668.7,9.07767695],[3668.8,0.0030925]]]
["bitfinex","ETHUSD",1754009752904,[[3670.3,2.72449911],[3670.1,2.72470922],[3669.3,3.0],[3669.2,2.72537178],[3668.7,6.47548317]],[[3671.1,0.55],[3671.2,2.2762],[3671.8,5.457],[3672.5,3.0],[3673.2,9.07767695]]]
["bitfinex","ETHUSD",1754009775456,[[3673.2,2.72240953],[3673.0,2.72251809],[3672.6,2.72280517],[3672.2,2.72316322],[3672.1,1.1802626]],[[3673.3,0.55],[3673.4,0.2495078],[3674.0,0.24958911],[3674.1,3.0],[3674.2,2.2762]]]
["bitfinex","ETHUSD",1754009829719,[[3678.8,0.136],[3677.4,2.71929121],[3677.1,0.3],[3676.8,2.7196943],[3676.6,5.32]],[[3679.6,4.67996],[3679.7,5.321],[3681.1,9.07767695],[3681.6,12.66708182]]]
["bitfinex","ETHUSD",1754009846434,[[3677.0,0.4745],[3676.6,1.9354],[3676.4,0.816857],[3675.9,11.845],[3675.8,2.72048126]],[[3678.4,0.136],[3679.4,3.55],[3680.6,3.35676868],[3681.5,1.06388553]]]
["bitfinex","ETHUSD",1754009903304,[[3688.5,2.71107479],[3688.3,2.71126532],[3687.7,1.9053],[3687.5,0.6358246],[3687.4,2.71188081]],[[3689.0,0.00460853],[3689.5,1.8655],[3689.8,0.4401],[3690.2,0.0338735],[3690.4,8.45029124]]]
["bitfinex","ETHUSD",1754009922391,[[3690.6,0.1352],[3690.0,0.2794],[3689.6,3.0],[3689.3,2.71046851],[3688.2,2.71130737]],[[3691.1,0.677707],[3691.2,5.225],[3691.4,0.20007],[3691.7,6.9541],[3692.1,0.55]]]
["bitfinex","ETHUSD",1754009953962,[[3690.5,0.24804556],[3690.2,2.5884154],[3689.6,3.0],[3689.1,2.71067159],[3688.8,2.71089923]],[[3691.1,5.22586524],[3691.3,0.1352],[3691.4,1.8347],[3691.7,6.9693],[3693.1,6.1972522]]]
["bitfinex","ETHUSD",1754009996141,[[3687.8,0.5492],[3687.7,3.0],[3687.6,2.35182004],[3687.5,0.4584],[3687.3,2.71200353]],[[3689.6,30.0],[3689.7,10.65398212],[3689.8,2.71023442],[3689.9,6.514],[3690.0,2.71002887]]]
["bitfinex","ETHUSD",1754010052722,[[3688.2,5.17033095],[3687.9,2.1542],[3686.9,10.65398212],[3686.8,2.71234859],[3686.1,2.71285546]],[[3689.9,0.55],[3690.0,2.2733],[3690.1,0.55],[3690.7,3.0],[3691.2,13.51798212]]]
["bitfinex","ETHUSD",1754010071268,[[3688.2,2.71129081],[3687.5,2.7118644],[3687.4,5.783],[3686.9,2.7122916],[3686.6,5.71252131]],[[3688.9,0.55],[3689.0,1.8424],[3689.1,0.4309],[3689.6,3.0],[3690.5,7.75271448]]]
["bitfinex","ETHUSD",1754010089948,[[3688.1,0.1352],[3687.7,3.0],[3687.5,5.017],[3687.2,2.71201248],[3687.1,10.65398212]],[[3688.2,0.63481302],[3688.9,0.1352],[3689.0,0.4728],[3689.1,1.9658],[3690.6,2.7096321]]]
["bitfinex","ETHUSD",1754010149812,[[3696.3,0.1352],[3696.1,7.62955373],[3695.9,2.70569802],[3695.8,0.4579],[3695.4,2.70600161]],[[3696.8,0.1352],[3697.1,1.8618],[3698.1,0.85219393],[3698.2,2.70403363],[3698.4,2.98683072]]]
["bitfinex","ETHUSD",1754010196813,[[3694.4,0.9847],[3693.9,0.1352],[3693.1,0.02],[3692.8,3.0],[3691.6,6.8613]],[[3694.5,0.1352],[3695.1,4.866],[3695.9,2.70574851],[3696.2,0.80787169],[3696.3,22.86139228]]]
["bitfinex","ETHUSD",1754010224652,[[3695.1,0.02],[3694.8,1.9427],[3694.7,0.4347],[3694.5,0.1352],[3693.8,3.0]],[[3695.2,0.1352],[3696.0,2.70564671],[3696.1,3.0],[3696.2,7.54549331],[3696.6,2.70519381]]]
["bitfinex","ETHUSD",1754010242809,[[3693.8,0.54147096],[3693.3,4.825]],[[3696.2,4.17544047],[3696.4,2.70539456],[3696.7,13.95121021],[3696.8,0.36835336],[3696.9,0.02]]]
["bitfinex","ETHUSD",1754010296790,[[3684.8,4.785],[3684.0,0.0271444],[3683.9,17.27685625],[3682.8,12.5187174],[3682.7,3.386]],[[3685.7,0.55],[3685.8,0.25074188],[3686.3,1.8994],[3686.7,3.0],[3687.0,2.71229326]]]
["bitfinex","ETHUSD",1754010314623,[[3681.8,2.71600202],[3680.7,2.71685343],[3680.2,2.71724362],[3679.9,19.85183859],[3679.2,3.53461022]],[[3682.8,8.4204],[3683.1,4.78],[3684.5,0.24494],[3684.9,2.71381851],[3685.8,18.38834374]]]
["bitfinex","ETHUSD",1754010368784,[[3687.6,0.53031126]],[[3688.7,3.0],[3688.8,6.5601],[3689.5,6.521],[3689.7,2.71026192],[3689.9,2.71015982]]]
["bitfinex","ETHUSD",1754010387138,[[3684.7,2.71389938],[3684.4,2.71414612],[3684.3,0.815438],[3684.0,2.71441981],[3683.5,14.70206139]],[[3686.9,1.8522],[3687.0,4.738],[3687.1,2.8910939],[3687.4,6.517],[3687.9,11.98729493]]]
["bitfinex","ETHUSD",1754010442615,[[3677.2,4.714],[3677.1,0.47856484],[3676.5,0.2103],[3676.4,0.55],[3676.1,6.6994172]],[[3677.7,0.24851073],[3678.8,0.2839],[3679.1,3.0],[3679.2,2.74524788],[3679.4,0.55]]]
["bitfinex","ETHUSD",1754010461240,[[3678.9,0.136],[3678.6,3.0],[3678.5,2.7184922],[3678.4,0.0012],[3678.3,10.41859384]],[[3679.3,0.55],[3679.4,0.136],[3679.5,0.55],[3679.6,1.9234],[3679.8,0.20594]]]
["bitfinex","ETHUSD",1754010515912,[[3670.4,4.69924498],[3670.3,3.0],[3669.7,0.5522],[3669.6,2.72509265],[3669.4,0.55]],[[3671.5,1.9534],[3672.1,0.3842],[3672.6,4.672],[3672.7,0.51321005],[3672.9,2.72269954]]]
["bitfinex","ETHUSD",1754010534271,[[3672.5,4.665],[3671.4,0.613],[3670.6,6.543],[3670.5,2.72436827],[3669.7,7.15]],[[3673.0,0.55],[3673.1,1.971],[3673.4,0.55],[3673.8,3.0],[3674.0,0.099]]]
["bitfinex","ETHUSD",1754010597377,[[3674.3,3.4546],[3674.2,4.648],[3673.8,2.72194959],[3671.4,2.19508491],[3661.3,0.071]],[[3675.9,0.19300034],[3676.0,1.896],[3676.1,0.03400342],[3676.4,0.5738],[3676.5,4.648]]]
["bitfinex","ETHUSD",1754010609730,[[3671.1,2.72391246],[3670.5,0.4546],[3670.3,2.72457292],[3670.2,4.649],[3669.8,3.0]],[[3671.6,1.896],[3671.9,3.0],[3672.0,4.649],[3672.3,0.4536],[3672.8,6.541]]]
["bitfinex","ETHUSD",1754010663393,[[3670.7,2.72421303],[3670.6,3.0],[3670.5,2.72442446],[3670.4,4.9485],[3670.3,5.0977]],[[3672.2,0.03403954],[3672.3,1.9263],[3672.4,0.4694],[3672.6,4.651],[3672.7,2.72284378]]]
["bitfinex","ETHUSD",1754010683046,[[3669.2,3.0],[3669.1,5.4149],[3668.9,4.653],[3668.5,2.72587245],[3668.0,2.72625949]],[[3670.7,4.27187793],[3671.1,3.0],[3671.4,2.72380009],[3671.9,2.72345874],[3672.1,3.20833259]]]
["bitfinex","ETHUSD",1754010735142,[[3666.2,0.44340991],[3666.0,5.08877336],[3665.9,2.72779222],[3665.4,2.72820725],[3665.2,3.0]],[[3667.4,0.55],[3667.5,1.9645],[3667.8,3.4448],[3668.5,2.72598378],[3669.1,2.72548311]]]
["bitfinex","ETHUSD",1754010754793,[[3666.7,4.888],[3666.6,2.72731493],[3666.1,5.72764916],[3666.0,0.2756],[3665.6,2.72799377]],[[3667.2,0.136],[3667.5,1.9713],[3667.7,0.4583],[3667.9,0.55],[3668.3,3.0]]]
["bitfinex","ETHUSD",1754010796347,[[3669.1,0.55],[3669.0,1.873],[3668.8,0.4726],[3668.2,3.0],[3668.1,2.72620563]],[[3669.9,0.84495537],[3670.2,3.0],[3670.3,4.89316104],[3670.8,2.7242747],[3671.8,2.72353237]]]
["bitfinex","ETHUSD",1754010827882,[[3666.2,0.0054],[3665.9,4.678],[3664.9,6.553],[3664.7,2.72866295],[3664.6,0.2084619]],[[3666.5,0.25140167],[3667.2,1.815],[3667.7,3.0],[3667.8,0.6179],[3668.0,2.72630814]]]
["bitfinex","ETHUSD",1754010886155,[[3658.3,0.1368],[3657.9,2.73378976],[3657.4,2.73416021],[3657.1,3.0],[3657.0,7.39346538]],[[3658.9,1.28728854],[3660.4,3.0],[3660.7,2.73176436],[3661.7,2.73104537],[3661.9,1.10446148]]]
["bitfinex","ETHUSD",1754010904688,[[3664.8,0.1368],[3664.6,2.72878113],[3664.1,2.72917325],[3663.7,2.93055473],[3663.5,4.651]],[[3665.4,0.1368],[3665.6,1.8855],[3666.1,0.27276237],[3666.2,13.86690685],[3666.3,6.5973]]]
["bitfinex","ETHUSD",1754010959953,[[3669.5,0.55],[3669.4,6.552],[3669.3,1.8338],[3669.1,4.9052],[3668.5,5.72584971]],[[3671.2,30.0],[3671.3,4.623],[3671.5,2.72369527],[3671.9,2.72343886],[3672.7,2.72284334]]]
["bitfinex","ETHUSD",1754010979418,[[3668.3,0.55],[3667.8,0.1762],[3667.7,3.0],[3667.6,1.917],[3667.5,0.999624]],[[3669.4,2.72524118],[3669.5,1.33831369],[3669.6,0.0334],[3669.8,2.72495473],[3670.1,3.0]]]
["bitfinex","ETHUSD",1754011038061,[[3667.3,6.09756547],[3667.2,0.0314],[3667.1,6.55],[3666.8,0.55],[3666.5,2.72738596]],[[3668.3,2.53443759],[3668.9,3.69353446],[3671.4,1.33031683],[3673.0,20.0],[3673.7,1.638]]]
["bitfinex","ETHUSD",1754011054844,[[3665.4,4.59],[3665.2,0.1368],[3664.9,1.8575],[3664.2,3.0],[3663.6,6.552]],[[3666.2,3.0],[3666.3,2.72760471],[3666.9,0.3431],[3667.2,0.55],[3669.0,14.87525778]]]
["bitfinex","ETHUSD",1754011108882,[[3661.5,0.1368],[3660.6,3.86102091],[3660.5,7.31083928],[3660.4,1.03120906],[3660.2,3.0]],[[3662.0,2.4252],[3662.1,0.1368],[3663.2,3.0],[3663.3,0.55],[3664.0,1.52069858]]]
["bitfinex","ETHUSD",1754011127110,[[3664.3,0.1368],[3663.7,1.8356],[3663.6,0.458],[3663.4,4.569],[3662.7,0.60334695]],[[3664.8,0.1368],[3665.0,2.20802501],[3666.3,3.59244548],[3666.4,4.57],[3666.6,2.72735535]]]
["bitfinex","ETHUSD",1754011181096,[[3665.6,2.72799898],[3665.2,2.72831526],[3665.0,0.14254175],[3664.6,2.72874843],[3664.3,2.72901231]],[[3667.8,2.72643001],[3667.9,3.55],[3668.0,2.37057851],[3668.1,3.27623107],[3668.2,3.0]]]
["bitfinex","ETHUSD",1754011211672,[[3672.1,0.136],[3671.8,2.72340184],[3671.7,0.4448],[3671.3,0.5316],[3670.8,3.0]],[[3672.6,1.50191301],[3672.8,0.136],[3673.1,0.5],[3673.4,0.355],[3673.5,3.0]]]
["bitfinex","ETHUSD",1754011254928,[[3682.8,0.2504382],[3682.7,0.136],[3682.5,1.8395],[3682.3,0.435],[3681.9,2.71597091]],[[3683.3,0.136],[3683.5,2.71482473],[3683.7,2.71466479],[3684.1,3.0],[3684.2,2.71430418]]]
["bitfinex","ETHUSD",1754011272948,[[3678.0,0.136],[3677.3,3.77830237],[3677.0,5.16980689],[3676.8,4.519],[3676.5,3.33147868]],[[3678.6,0.136],[3679.1,1.8887],[3679.2,2.71804007],[3679.6,0.3316],[3680.1,0.3267096]]]
["bitfinex","ETHUSD",1754011327051,[[3676.4,4.60643296],[3676.2,2.72019899],[3675.7,5.72055645],[3675.6,4.508],[3675.2,0.01357953]],[[3677.8,1.09301122],[3677.9,3.14584908],[3678.0,2.71893478],[3678.2,9.25372198],[3678.4,0.3692]]]
["bitfinex","ETHUSD",1754011346091,[[3673.3,0.55],[3673.2,2.72235157],[3672.8,2.72269982],[3672.0,2.72325769],[3671.1,3.0]],[[3674.1,1.2034],[3674.5,9.1391779],[3674.8,0.1849],[3675.0,2.72109963],[3675.3,2.72086871]]]
["bitfinex","ETHUSD",1754011401278,[[3672.8,0.55],[3672.7,2.75468404],[3672.5,4.497],[3672.3,2.72307714],[3672.1,6.536]],[[3674.6,3.58765027],[3674.9,4.497],[3675.1,5.72101477],[3675.6,9.80769714],[3677.6,1.32634169]]]
["bitfinex","ETHUSD",1754011411962,[[3671.7,3.37527982],[3671.3,2.72379035],[3671.1,11.7117062],[3670.7,4.499],[3670.2,3.06797993]],[[3673.8,4.5],[3673.9,7.32663311],[3674.1,0.0323],[3674.4,2.72153925],[3675.5,2.72076455]]]
["bitfinex","ETHUSD",1754011477587,[[3684.2,6.4291],[3684.0,2.71443736],[3683.9,3.0],[3683.8,6.524],[3680.9,1.34062999]],[[3685.3,0.55],[3685.4,2.74733197],[3685.7,2.71319985],[3685.8,3.0],[3686.1,0.15522862]]]
["bitfinex","ETHUSD",1754011496744,[[3685.5,1.9481],[3685.4,2.7134083],[3685.1,4.517],[3683.7,11.7117062],[3683.3,2.87]],[[3686.9,3.55],[3687.0,2.71223216],[3687.2,1.53],[3687.4,3.0],[3687.5,4.518]]]
["bitfinex","ETHUSD",1754011553895,[[3693.2,4.478],[3692.0,2.70850227]],[[3693.3,0.24936303],[3693.8,0.4613],[3693.9,0.02],[3694.2,3.0],[3694.5,2.85941879]]]
["bitfinex","ETHUSD",1754011573336,[[3691.3,2.70903352],[3690.9,0.55],[3690.6,2.70953031],[3690.1,2.70990022],[3689.8,5.71017399]],[[3692.8,2.70797227],[3692.9,2.3816],[3693.2,2.70768573],[3693.7,2.70734173],[3694.2,2.70696533]]]
["bitfinex","ETHUSD",1754011629636,[[3694.1,0.1352],[3693.6,2.70737637],[3693.4,2.7075279],[3693.3,1.8742],[3693.0,3.0]],[[3694.4,0.9791],[3694.6,2.7067262],[3694.7,0.1352],[3694.9,2.72649523],[3695.2,2.70623503]]]
["bitfinex","ETHUSD",1754011648259,[[3695.6,1.9139],[3695.5,0.55],[3695.4,0.4526],[3695.1,0.02],[3694.9,2.70640644]],[[3696.5,4.58],[3697.2,1.6811],[3697.5,3.0],[3697.9,9.22930715],[3698.6,6.32515998]]]
["bitfinex","ETHUSD",1754011670402,[[3698.4,0.25191403],[3697.1,0.02],[3697.0,4.9253],[3696.9,0.4437],[3693.0,1.31945251]],[[3698.5,5.57209381],[3698.7,2.70368313],[3699.0,2.70347748],[3699.1,2.70337442],[3699.3,11.96666381]]]
["bitfinex","ETHUSD",1754011729777,[[3694.3,1.9507],[3694.2,0.1352],[3694.1,0.02],[3693.6,4.508],[3693.4,2.70751486]],[[3694.8,0.1352],[3695.1,0.25322541],[3695.3,3.0],[3695.4,4.508],[3695.6,1.7944]]]
["bitfinex","ETHUSD",1754011752916,[[3692.3,2.3771],[3692.1,0.02],[3691.7,0.20684757],[3691.4,1.05606822],[3691.3,0.84504288]],[[3693.6,4.507],[3694.4,2.70684026],[3694.6,16.4165623],[3695.3,3.07144882],[3695.5,2.853]]]
["bitfinex","ETHUSD",1754011808137,[[3689.7,2.71024424],[3689.6,0.34763179],[3689.4,5.98457794],[3689.1,2.71064163],[3688.6,6.26104812]],[[3690.8,1.8835],[3691.2,0.46886432],[3691.3,3.0],[3691.5,4.495],[3691.7,0.55]]]
["bitfinex","ETHUSD",1754011829394,[[3688.8,4.486],[3688.7,2.71098022],[3688.2,2.71130735],[3687.8,11.7345555],[3687.4,2.71189226]],[[3689.0,0.25365387],[3689.1,0.55],[3689.7,1.989],[3690.1,5.70996425],[3690.4,2.70973814]]]
["bitfinex","ETHUSD",1754011899619,[[3683.5,0.136],[3683.3,0.4301],[3683.2,4.471],[3683.1,1.8213],[3682.7,2.71538924]],[[3683.9,3.55],[3684.0,2.85044394],[3684.3,2.7142203],[3809.6,0.02139193],[3809.9,0.04]]]
["bitfinex","ETHUSD",1754011904178,[[3685.1,0.97326734],[3685.0,1.8213],[3684.9,0.4301],[3684.8,7.18280163],[3684.4,2.71413735]],[[3685.6,0.25302619],[3686.3,2.71280691],[3686.4,1.8093],[3686.5,3.10340306],[3686.9,9.01873449]]]
["bitfinex","ETHUSD",1754011962723,[[3684.5,2.38910991],[3684.2,0.4652],[3684.1,2.71429485],[3684.0,4.457],[3683.2,2.91527862]],[[3685.4,3.55],[3685.5,4.457],[3685.6,2.71328539],[3685.7,2.4288],[3686.5,2.71266691]]]
["bitfinex","ETHUSD",1754011981792,[[3680.4,5.37218037],[3680.2,4.71672907],[3680.0,2.71737397],[3679.9,0.4602],[3679.5,2.91900818]],[[3681.0,3.55],[3681.1,2.71660517],[3681.4,0.4296],[3681.5,1.9234],[3681.7,4.454]]]
["bitfinex","ETHUSD",1754012038054,[[3684.5,0.136],[3683.7,0.45556009],[3682.6,2.71546846],[3682.1,6.526],[3681.5,2.71625654]],[[3684.6,0.55],[3685.1,3.0],[3685.2,0.136],[3685.8,2.71315432],[3687.3,0.815722]]]
["bitfinex","ETHUSD",1754012082067,[[3684.9,2.08276069],[3684.4,2.71413764],[3684.0,2.71443528],[3683.5,2.86],[3683.4,2.71485706]],[[3686.6,6.74876175],[3687.1,2.71216857],[3687.2,9.01873449],[3687.3,4.42],[3687.8,5.57165324]]]
["bitfinex","ETHUSD",1754012116353,[[3687.8,0.55],[3687.7,0.1352],[3687.5,1.8071],[3687.3,0.452],[3686.7,2.71242709]],[[3688.4,3.1352],[3688.5,4.405],[3688.7,1.8998],[3688.8,5.71095748],[3701.4,0.071]]]
["bitfinex","ETHUSD",1754012137200,[[3686.9,5.09652096],[3686.7,4.397],[3686.6,2.71252012],[3686.3,0.19925759],[3686.2,2.71276907]],[[3687.8,2.71164379],[3687.9,6.8041],[3688.2,3.0],[3688.3,2.7113156]]]
["bitfinex","ETHUSD",1754012193422,[[3699.0,0.67223098],[3698.8,0.02703579],[3698.7,3.0],[3698.6,2.70371562],[3698.2,4.366]],[[3700.5,0.25085858],[3700.8,4.366],[3700.9,1.6059],[3701.5,9.01873449],[3701.6,0.00736236]]]
["bitfinex","ETHUSD",1754012211849,[[3699.6,0.2702932],[3699.5,0.4497],[3699.4,3.0],[3699.3,1.8856],[3698.9,3.0]],[[3700.8,0.4497],[3700.9,4.381],[3701.0,1.9789],[3701.7,0.19800592],[3701.9,7.45651378]]]
["bitfinex","ETHUSD",1754012268299,[[3699.0,2.7033787],[3698.9,0.73230442],[3698.8,5.05217657],[3698.4,2.62226276],[3698.3,2.70389945]],[[3699.8,1.934],[3700.0,3.0],[3700.1,3.13054837],[3700.4,2.70247388],[3700.6,4.355]]]
["bitfinex","ETHUSD",1754012291694,[[3696.5,0.24392288],[3695.1,2.72627843],[3695.0,5.3213],[3694.8,0.1801],[3694.7,9.20352548]],[[3696.6,3.01847635],[3696.8,2.70504219],[3696.9,4.353],[3697.2,2.70480712],[3697.4,0.55]]]
["bitfinex","ETHUSD",1754012349890,[[3695.5,3.0],[3695.4,2.3901],[3695.2,2.70621255],[3695.1,1e-08],[3694.8,7.05845669]],[[3696.4,6.2343],[3696.6,2.70520141],[3696.7,0.4635],[3696.8,2.70504378],[3697.3,2.70473262]]]
["bitfinex","ETHUSD",1754012370261,[[3695.1,1e-08],[3694.4,0.5958],[3694.3,1.8273],[3694.2,2.70694133],[3694.1,0.02]],[[3695.2,1.9061],[3695.3,7.19435137],[3695.5,2.7059984],[3695.6,0.4329],[3695.8,3.0]]]
["bitfinex","ETHUSD",1754012431326,[[3692.8,24.71261533],[3692.6,2.70811816],[3692.4,2.70822518],[3691.9,2.70860073],[3691.0,5.96260101]],[[3692.9,0.27266097],[3693.9,0.02],[3694.3,1.8694],[3694.5,0.4286],[3695.0,2.70640934]]]
["bitfinex","ETHUSD",1754012453874,[[3693.0,0.1352],[3692.9,3.0],[3692.8,4.348],[3692.3,0.55],[3692.2,0.4712]],[[3693.1,2.3376],[3693.6,2.84261837],[3694.0,0.23376]]]
["bitfinex","ETHUSD",1754012513770,[[3692.8,11.06977227],[3692.7,0.1352],[3692.6,4.63648605],[3692.3,2.70828717],[3692.0,2.70850753]],[[3692.9,0.02],[3693.6,0.25228049],[3693.7,2.0721],[3693.9,0.02],[3694.0,0.4495]]]
["bitfinex","ETHUSD",1754012560073,[[3696.1,4.329],[3695.8,3.25575288],[3695.5,2.70593311],[3695.2,0.4477],[3695.0,2.70633226]],[[3696.4,0.25249548],[3696.5,1.9014],[3696.6,0.4295],[3696.9,0.02],[3697.2,2.70475161]]]
["bitfinex","ETHUSD",1754012604909,[[3695.1,4.4782],[3694.3,2.8012],[3694.1,0.02],[3693.8,2.70722828],[3693.6,6.5]],[[3695.2,1.9813],[3695.4,0.4741],[3695.6,0.1352],[3696.2,2.70548975],[3696.4,3.0]]]
["bitfinex","ETHUSD",1754012627061,[[3695.1,9.4336867],[3695.0,3.0],[3694.9,2.70643304],[3694.6,0.55],[3694.5,2.7066906]],[[3695.2,0.25203089],[3696.0,2.1165],[3696.2,0.4741],[3696.4,2.70535355],[3696.7,7.02717618]]]
["bitfinex","ETHUSD",1754012695211,[[3698.2,4.4412],[3697.9,2.70423536],[3697.6,6.17433743],[3697.5,2.4053],[3697.2,2.70470653]],[[3698.3,2.22788991],[3698.5,0.4404],[3698.7,0.1352],[3698.9,0.02],[3699.0,2.70344925]]]
["bitfinex","ETHUSD",1754012716659,[[3698.6,0.1352],[3698.5,4.3],[3698.1,5.70403461],[3697.9,2.70420657],[3697.8,0.4699]],[[3699.0,0.4367],[3699.1,2.1098],[3699.3,2.70324533],[3699.5,2.9868989],[3700.0,2.70275246]]]
["bitfinex","ETHUSD",1754012774689,[[3697.5,0.1352],[3697.4,0.14135458],[3697.3,2.70467214],[3697.1,3.02],[3697.0,4.97745902]],[[3698.2,2.3138],[3698.3,0.1352],[3698.6,2.70374707],[3699.2,2.70333835],[3699.3,3.0]]]
["bitfinex","ETHUSD",1754012783212,[[3698.1,0.02],[3697.7,4.288],[3697.5,3.0],[3697.4,0.27655458],[3697.3,0.4736]],[[3698.2,0.1352],[3698.9,0.4708],[3699.0,4.288],[3699.2,3.0],[3699.5,2.70309751]]]
["bitfinex","ETHUSD",1754012861222,[[3692.2,0.4138],[3692.1,0.1352],[3691.3,3.0],[3691.2,3.25911507],[3691.0,3.18082343]],[[3692.3,0.25127709],[3692.6,0.1352],[3692.8,4.292],[3692.9,0.02],[3693.0,6.512]]]
["bitfinex","ETHUSD",1754012882392,[[3690.1,0.02],[3689.1,0.02],[3688.7,0.4138],[3688.6,11.63867074],[3688.4,0.02711202]],[[3690.2,4.00661448],[3691.2,3.15214998],[3691.3,6.94841172],[3691.6,3.36596144],[3691.9,14.3473579]]]
["bitfinex","ETHUSD",1754012943737,[[3685.1,0.02],[3684.2,1.8324],[3684.1,0.02],[3683.9,0.4138],[3683.1,0.156]],[[3685.2,14.86973897],[3685.4,2.71341422],[3685.7,2.71324017],[3685.8,2.71311538],[3685.9,11.64885012]]]
["bitfinex","ETHUSD",1754012963636,[[3683.1,1.9609],[3682.7,0.4138],[3682.6,0.136],[3682.2,2.71575024],[3682.1,3.02]],[[3683.2,4.68230879],[3683.5,2.71482705],[3683.8,2.71459132],[3684.2,3.16696023],[3684.3,2.71426425]]]
["bitfinex","ETHUSD",1754013022141,[[3685.1,0.02],[3684.7,4.425],[3684.2,3.0],[3684.1,0.02],[3683.8,0.4138]],[[3685.3,0.136],[3686.1,2.71296471],[3686.4,2.7127289],[3686.6,3.0]]]
["bitfinex","ETHUSD",1754013043182,[[3682.1,0.4538],[3682.0,2.71591458],[3681.6,0.55],[3681.5,2.71623101],[3681.4,3.0]],[[3682.2,0.25036756],[3683.0,4.293],[3683.9,6.9542],[3684.3,2.71425138],[3684.8,2.71385324]]]
["bitfinex","ETHUSD",1754013106046,[[3685.8,10.69111519],[3685.6,2.7132051],[3685.5,10.82574806],[3685.4,2.71337468],[3685.1,3.14735969]],[[3685.9,0.272964],[3686.6,0.4522],[3686.7,1.8259],[3687.2,0.136],[3687.6,2.71181442]]]
["bitfinex","ETHUSD",1754013127942,[[3684.7,0.136],[3684.3,0.55],[3684.1,0.02],[3684.0,3.0],[3683.9,4.294]],[[3684.8,2.3295],[3685.2,0.136],[3685.6,2.71327345],[3685.7,3.0],[3685.8,0.2971291]]]
["bitfinex","ETHUSD",1754013187363,[[3686.9,0.136],[3686.6,2.71252412],[3686.4,1.9529],[3686.3,7.04873392],[3686.2,0.9838]],[[3687.0,0.25375314],[3687.4,1.9949],[3687.5,0.4729],[3687.8,0.96896],[3687.9,2.73158955]]]
["bitfinex","ETHUSD",1754013211898,[[3690.8,12.86273968],[3690.6,11.57698905],[3690.3,2.70980357],[3690.2,2.70987318],[3690.1,0.814117]],[[3690.9,0.02],[3691.4,0.25173067],[3691.9,0.02],[3692.1,1.8662],[3692.2,0.4411]]]
["bitfinex","ETHUSD",1754013246569,[[3694.2,4.354],[3694.0,2.70708334],[3693.7,2.70729196],[3693.5,0.20806904],[3693.3,3.0]],[[3694.6,0.2518692],[3694.7,0.4278],[3694.8,1.9544],[3694.9,0.02],[3695.3,2.70615924]]]
["bitfinex","ETHUSD",1754013291630,[[3690.9,0.1352],[3690.5,2.3494],[3690.4,5.70971634],[3690.3,0.55],[3689.7,2.71020776]],[[3691.0,0.25218904],[3691.4,0.1352],[3691.5,1.9545],[3691.6,0.4518],[3691.8,4.325]]]
["bitfinex","ETHUSD",1754013315258,[[3692.8,3.0],[3692.3,7.02533766],[3692.1,2.70847053],[3691.7,9.0601],[3691.6,2.70879868]],[[3692.9,2.6789083],[3693.8,2.70730801],[3694.3,2.706884],[3694.7,17.90566652],[3696.6,3.39602909]]]
["bitfinex","ETHUSD",1754013379508,[[3691.7,0.1352],[3691.6,3.0],[3691.5,4.305],[3691.4,4.55298449],[3691.2,3.15543519]],[[3691.8,0.25297121],[3692.2,0.1352],[3692.3,2.3076],[3692.5,4.304],[3692.7,2.70804695]]]
["bitfinex","ETHUSD",1754013400841,[[3688.1,0.02],[3687.2,1.844],[3687.1,0.02],[3687.0,0.4463],[3686.9,0.136]],[[3688.2,10.43701048],[3688.4,2.71125809],[3688.8,2.71097049],[3689.1,3.0],[3689.4,3.26047297]]]
["bitfinex","ETHUSD",1754013465743,[[3685.1,2.5766],[3685.0,3.0],[3684.9,2.71372529],[3684.8,0.02713851],[3684.7,2.71392405]],[[3685.2,0.25175428],[3685.4,4.293],[3685.6,0.136],[3686.3,2.396],[3686.5,2.71264662]]]
["bitfinex","ETHUSD",1754013528722,[[3689.8,3.47830949],[3689.7,6.98923629],[3689.6,1.959],[3689.5,3.13799187],[3686.4,1.37826639]],[[3689.9,0.02],[3690.2,0.25343165],[3690.5,2.2461],[3690.7,0.1352],[3691.1,2.70922691]]]
["bitfinex","ETHUSD",1754013558375,[[3691.8,12.50150578],[3691.7,11.664065],[3691.6,2.70885253],[3691.5,2.70892093],[3691.2,3.25910188]],[[3691.9,0.02],[3692.7,1.8817],[3692.8,0.4311],[3692.9,0.02],[3693.6,4.271]]]
["bitfinex","ETHUSD",1754013584037,[[3694.1,2.7070193],[3694.0,6.0199],[3693.9,4.264],[3693.6,2.70734255],[3693.5,12.214065]],[[3695.7,0.1352],[3696.6,2.70525122],[3696.7,0.813573],[3696.8,2.70507121],[3696.9,0.02]]]
["bitfinex","ETHUSD",1754013645339,[[3694.3,2.44426872],[3694.2,0.1352],[3693.9,3.0],[3693.8,4.256],[3693.6,11.664065]],[[3695.2,4.256],[3695.3,0.1352],[3695.6,0.25269339],[3695.7,1.8238],[3695.8,0.4317]]]
["bitfinex","ETHUSD",1754013667835,[[3695.8,12.47667412],[3695.6,14.36992686],[3695.4,2.706025],[3695.2,0.55],[3695.0,2.70629693]],[[3695.9,0.02],[3696.1,0.25278762],[3696.9,0.02],[3697.1,1.9466],[3697.2,0.1352]]]
["bitfinex","ETHUSD",1754013730494,[[3695.1,0.1552],[3694.8,1.9735],[3694.6,3.14545249],[3694.0,2.70707019],[3693.5,8.84297709]],[[3695.8,0.1352],[3696.0,2.5911428],[3696.1,2.70556992],[3696.3,4.245],[3696.7,0.21584495]]]
["bitfinex","ETHUSD",1754013760629,[[3693.3,0.1352],[3693.2,2.70765934],[3693.1,7.470061],[3693.0,4.64002464],[3692.9,0.4712]],[[3693.7,0.25330646],[3693.9,0.1352],[3694.1,2.4039],[3694.2,4.259],[3694.6,2.92924678]]]
["bitfinex","ETHUSD",1754013810574,[[3693.1,1.46232253],[3692.3,0.4618],[3692.1,0.02],[3691.8,2.7086889],[3691.5,0.20678389]],[[3693.2,5.39643148],[3693.3,4.3872],[3694.2,6.402],[3694.4,2.8435861],[3694.7,0.36689948]]]
["bitfinex","ETHUSD",1754013830362,[[3691.7,2.70877368],[3691.2,2.67049],[3691.1,0.02],[3691.0,2.70928661],[3690.8,11.64410535]],[[3692.2,4.252],[3693.1,2.70780073],[3693.2,2.4185],[3693.3,2.7076305],[3693.8,2.70731198]]]
["bitfinex","ETHUSD",1754013894581,[[3688.1,0.02],[3687.7,1.8002],[3687.5,0.4726],[3687.1,0.02],[3686.6,2.71251705]],[[3688.2,11.60469388],[3688.4,2.71121562],[3688.5,1.9185],[3688.6,0.4541],[3688.7,2.7110238]]]
["bitfinex","ETHUSD",1754013913849,[[3690.2,2.70988022],[3690.0,11.64538144],[3689.9,2.2728],[3689.8,3.0],[3689.7,2.71023034]],[[3690.9,0.02],[3691.6,4.251],[3691.8,6.518],[3692.0,5.0811798],[3692.3,2.70837159]]]
["bitfinex","ETHUSD",1754013958146,[[3691.5,0.1352],[3691.2,1.971],[3691.1,0.9663597],[3690.9,4.6865],[3690.5,5.92025669]],[[3691.6,0.50555927],[3691.9,0.02],[3692.0,0.1352],[3692.3,2.379],[3692.6,4.244]]]
["bitfinex","ETHUSD",1754014001003,[[3694.5,4.238],[3694.4,2.70678139],[3694.2,2.70693628],[3694.0,1.9343],[3693.8,0.20333579]],[[3694.6,0.25352843],[3694.9,1e-08],[3695.1,2.3095],[3695.9,2.72571963],[3696.0,3.0]]]
["bitfinex","ETHUSD",1754014062966,[[3699.6,0.1352],[3699.5,4.234],[3698.9,2.70345342],[3698.7,2.70365263],[3698.6,3.23798369]],[[3699.7,0.70586199],[3699.9,0.02],[3700.1,0.1352],[3700.4,2.70247767],[3700.6,2.70227172]]]
["bitfinex","ETHUSD",1754014086364,[[3699.3,3.0],[3699.2,2.70327224],[3699.0,2.70343231],[3698.6,1.9217],[3698.4,14.76040456]],[[3699.8,0.4435],[3699.9,1.9931],[3700.5,0.1352],[3700.6,0.4715157],[3700.7,2.70222252]]]
["bitfinex","ETHUSD",1754014146849,[[3698.6,1.9997],[3698.5,0.5898],[3698.4,4.259],[3698.1,0.02],[3698.0,2.90864386]],[[3698.9,0.25291063],[3699.0,0.1352],[3699.3,0.4438],[3699.4,1.8343],[3699.5,2.70307062]]]
["bitfinex","ETHUSD",1754014166697,[[3698.1,0.02],[3697.9,0.1352],[3697.8,4.24],[3697.7,4.51627974],[3697.5,0.4629]],[[3698.2,0.50541824],[3698.4,0.1352],[3698.7,0.4513],[3698.8,1.8343],[3699.1,2.70337863]]]
["bitfinex","ETHUSD",1754014220897,[[3696.6,24.31338608],[3696.5,0.19973517],[3696.4,2.70531875],[3696.1,2.70551145],[3694.8,2.80647729]],[[3696.7,0.001],[3697.9,0.02],[3698.1,6.505],[3698.2,4.239],[3698.8,3.0]]]
["bitfinex","ETHUSD",1754014251429,[[3701.5,0.1352],[3701.4,4.312],[3701.0,1.9823],[3700.8,3.4477],[3700.7,2.70218048]],[[3701.9,0.02],[3702.1,0.25030885],[3702.2,2.1053],[3702.3,3.15293882],[3707.1,1.45758333]]]
["bitfinex","ETHUSD",1754014326353,[[3705.2,3.0],[3705.1,4.324],[3705.0,3.0],[3704.3,1.8162],[3704.2,11.5596653]],[[3705.4,0.009],[3705.9,0.02],[3706.2,2.69821409],[3706.9,2.71771209],[3707.1,0.14881422]]]
["bitfinex","ETHUSD",1754014349084,[[3704.9,0.1352],[3704.7,4.292],[3704.6,0.002],[3704.4,2.69947385],[3704.3,1.8057]],[[3705.1,2.66957609],[3705.9,2.71841094],[3706.2,6.99120659],[3706.3,6.49797235],[3706.4,0.55]]]
["bitfinex","ETHUSD",1754014409795,[[3711.2,14.47070475],[3711.1,2.69456189],[3710.9,11.5596653],[3710.8,0.4747],[3710.7,2.69485998]],[[3711.3,0.14753134],[3711.8,0.01912816],[3712.1,0.4442],[3712.2,1.7763],[3712.9,0.02]]]
["bitfinex","ETHUSD",1754014438152,[[3712.4,4.39],[3712.2,0.1344],[3711.6,4.6916361],[3711.4,0.4487],[3711.3,11.5596653]],[[3712.5,2.60946563],[3712.8,0.1344],[3713.0,0.473497],[3713.2,2.6931478],[3713.9,2.71263115]]]
["bitfinex","ETHUSD",1754014504037,[[3713.8,0.002],[3713.4,0.1],[3713.1,0.02],[3712.3,0.1344],[3712.2,1.847]],[[3713.9,13.49245603],[3714.0,0.26831032],[3714.1,2.69246317],[3714.4,2.69227717],[3714.6,14.25179727]]]
["bitfinex","ETHUSD",1754014521724,[[3711.6,1.9749],[3711.5,0.4465],[3711.3,0.002],[3711.1,0.02],[3711.0,2.6946744]],[[3712.7,5.12423923],[3712.8,3.71590906],[3713.1,3.0],[3713.4,2.845],[3714.2,9.26241251]]]
["bitfinex","ETHUSD",1754014588279,[[3712.2,1.9168],[3712.1,0.448],[3711.9,0.1344],[3711.8,0.1],[3711.7,0.20007122]],[[3712.4,0.1344],[3712.9,0.021],[3713.1,0.4585],[3713.4,1.7866],[3713.5,0.001]]]
["bitfinex","ETHUSD",1754014609547,[[3712.5,4.47365522],[3712.3,0.5978],[3711.8,2.79404565],[3711.7,3.20007122],[3711.6,4.319]],[[3712.8,0.1344],[3712.9,0.021],[3713.3,0.4582],[3713.5,1.7565],[3714.3,2.69230038]]]
["bitfinex","ETHUSD",1754014677262,[[3715.3,4.304],[3715.2,1.9428],[3715.1,2.69169902],[3714.9,2.69185601],[3714.7,12.0343653]],[[3715.6,0.4523],[3716.0,1.5954],[3716.2,0.1344],[3716.7,2.69057738],[3716.9,0.021]]]
["bitfinex","ETHUSD",1754014696571,[[3715.2,1.7525],[3714.8,0.1344],[3714.7,0.4565],[3714.6,2.69206509],[3714.5,0.02692152]],[[3715.4,0.1344],[3715.7,4.302],[3715.8,0.4523],[3716.1,1.5722],[3716.2,2.69093949]]]
["bitfinex","ETHUSD",1754014748050,[[3717.5,7.11337982],[3717.2,1.6436],[3716.9,2.69041138],[3716.8,1.41986536],[3716.7,14.17542859]],[[3717.6,0.472],[3717.9,1.4863],[3718.1,0.1344],[3718.9,0.02],[3719.5,2.68857583]]]
["bitfinex","ETHUSD",1754014787918,[[3717.4,9.52614755],[3717.3,4.286],[3717.0,0.4552],[3716.3,0.002],[3716.2,0.37180942]],[[3717.5,0.001],[3717.6,0.121],[3717.8,0.25159944],[3717.9,0.02],[3718.0,0.472]]]
["bitfinex","ETHUSD",1754014850913,[[3722.8,9.8143888],[3722.7,11.46413027],[3722.6,2.68623579],[3722.4,3.14869468],[3722.2,0.55]],[[3723.5,0.004],[3723.6,0.4517],[3723.9,0.02],[3724.1,0.1385],[3724.9,2.70464805]]]
["bitfinex","ETHUSD",1754014874316,[[3721.5,4.6177],[3721.4,2.68715864],[3721.1,7.80118841],[3721.0,6.9213],[3720.8,0.1]],[[3722.2,0.702908],[3722.6,0.1344],[3722.7,0.001],[3722.9,0.02],[3723.5,7.8320862]]]
["bitfinex","ETHUSD",1754014943059,[[3717.2,1.5567],[3717.1,0.02],[3716.8,0.4387],[3716.3,0.002],[3715.9,2.79107917]],[[3717.6,2.68997717],[3718.3,2.68944673],[3718.5,0.55],[3718.6,3.0],[3718.8,9.477452]]]
["bitfinex","ETHUSD",1754014957303,[[3716.3,1.5587],[3716.1,0.12],[3715.9,0.5387],[3715.5,2.82581514],[3715.1,11.47476412]],[[3716.4,0.38520051],[3716.8,4.313],[3717.0,0.4384],[3717.3,2.69019265],[3717.8,0.19743913]]]
["bitfinex","ETHUSD",1754014989754,[[3720.8,12.85842525],[3720.6,2.68773691],[3720.4,14.1406061],[3720.2,2.68797456],[3720.0,0.55]],[[3721.9,0.02],[3722.3,0.4369],[3722.7,0.001],[3722.9,0.02],[3723.0,2.68603024]]]
["bitfinex","ETHUSD",1754015063679,[[3723.3,1.4794],[3723.0,2.68600513],[3722.8,0.337732],[3722.5,2.68633474],[3722.4,7.005]],[[3724.8,0.46856741],[3725.1,0.01041227],[3725.2,2.68444072],[3725.7,13.48767067],[3726.0,0.025]]]
["bitfinex","ETHUSD",1754015086180,[[3723.2,6.2324],[3723.1,0.02],[3723.0,0.1],[3722.6,2.68628223],[3722.5,8.61496019]],[[3724.3,3.15373338],[3724.4,0.02689779],[3724.6,2.6848744],[3724.9,0.001],[3725.0,14.29954051]]]
["bitfinex","ETHUSD",1754015162366,[[3723.4,1.7574],[3723.3,0.1],[3723.2,0.1],[3723.1,0.02],[3722.7,2.68621742]],[[3723.5,0.38581718],[3723.9,0.001],[3724.0,4.259],[3724.1,0.001],[3724.3,3.0]]]
["bitfinex","ETHUSD",1754015185683,[[3721.6,1.7996],[3721.3,0.1],[3721.2,0.1],[3720.7,0.02687666],[3720.6,8.61496019]],[[3721.7,4.63686666],[3722.1,5.68666743],[3722.3,2.68753403],[3722.6,1.7739],[3723.4,0.2068726]]]
["bitfinex","ETHUSD",1754015273048,[[3718.1,0.02],[3717.7,0.1],[3717.5,0.4666],[3717.4,1.2162],[3717.1,4.243]],[[3718.2,4.66213264],[3718.3,0.1344],[3718.4,2.68936123],[3718.6,4.223],[3718.7,2.689175]]]
["bitfinex","ETHUSD",1754015285618,[[3716.4,1.6848],[3715.2,6.564],[3715.1,0.2210662],[3715.0,13.85599006],[3713.7,2.69266211]],[[3716.5,0.50242362],[3716.7,4.221],[3716.8,2.69051475],[3717.1,3.95368064],[3719.2,2.68879132]]]
["bitfinex","ETHUSD",1754015363020,[[3713.6,1.7121],[3713.3,0.1],[3713.1,0.02],[3712.5,0.1344],[3712.2,2.69377451]],[[3713.7,4.71452926],[3713.8,0.1344],[3713.9,2.69258896],[3714.1,2.69344795],[3715.0,2.69184803]]]
["bitfinex","ETHUSD",1754015391158,[[3713.6,9.16737904],[3713.3,0.1],[3713.2,0.19740513],[3713.1,0.02],[3713.0,3.0]],[[3713.7,0.50348429],[3714.1,0.001],[3714.2,4.205],[3714.4,1.2447],[3714.5,0.001]]]
["bitfinex","ETHUSD",1754015470516,[[3711.3,0.4386],[3711.2,1.2009],[3710.9,0.1364],[3710.4,2.89964817],[3710.1,6.91028025]],[[3712.2,5.82822037],[3712.3,3.0],[3712.6,32.69353014],[3712.7,3.44046105],[3712.8,4.195]]]
["bitfinex","ETHUSD",1754015490249,[[3712.1,0.1544],[3711.8,4.183],[3711.7,4.192],[3711.6,0.19803968],[3711.5,2.69430455]],[[3712.4,0.25167111],[3712.7,1.2877],[3713.1,0.4281],[3713.2,0.31220964],[3713.5,2.69288201]]]
["bitfinex","ETHUSD",1754015530620,[[3711.4,0.4475],[3711.2,1.2698],[3711.1,0.77063245],[3711.0,3.0],[3710.9,6.8817448]],[[3711.5,0.25116367],[3711.7,0.1344],[3712.0,1.1325],[3712.4,0.4555],[3712.7,2.69348424]]]
["bitfinex","ETHUSD",1754015573921,[[3717.7,12.63051862],[3717.5,2.68993019],[3717.2,16.58521706],[3716.8,2.69048643],[3716.6,0.30736274]],[[3717.8,0.001],[3718.9,0.02],[3719.1,1.1322],[3719.4,0.4613]]]
["bitfinex","ETHUSD",1754015649175,[[3716.9,0.002],[3716.5,0.5491],[3716.3,0.9976],[3716.1,0.1344],[3715.8,3.0]],[[3717.0,5.65140671],[3717.5,0.4728],[3717.6,2.68992573],[3717.7,0.001],[3717.8,2.69076365]]]
["bitfinex","ETHUSD",1754015678365,[[3716.9,0.002],[3716.6,0.4747],[3716.5,0.1],[3716.4,1.0339],[3715.8,0.1344]],[[3717.0,4.81357348],[3717.2,2.69020886],[3717.3,1.0663],[3717.5,3.15358503],[3830.0,0.0196]]]
["bitfinex","ETHUSD",1754015760895,[[3720.5,0.1344],[3720.3,0.20386094],[3720.1,0.4653],[3720.0,3.0],[3719.9,2.6881857]],[[3720.7,0.9423],[3720.9,0.71529051],[3721.0,0.1344],[3721.6,4.164],[3721.8,2.71477746]]]
["bitfinex","ETHUSD",1754015782824,[[3719.9,0.1344],[3717.9,2.68967822],[3716.6,2.843],[3716.4,1.46793363],[3706.5,0.071]],[[3720.7,0.1344],[3720.8,4.164],[3721.5,6.461],[3721.8,0.13411081],[3722.0,2.68672914]]]
["bitfinex","ETHUSD",1754015857047,[[3722.8,28.33750707],[3722.6,3.12033984],[3722.4,3.61050412],[3722.2,2.16474156],[3721.9,1.09439041]],[[3722.9,0.02],[3723.3,0.8868],[3723.6,0.4505],[3723.9,0.021],[3724.1,0.001]]]
["bitfinex","ETHUSD",1754015888363,[[3723.8,14.26945028],[3723.7,9.11652024],[3723.6,2.68556783],[3723.5,7.15],[3723.4,2.68567838]],[[3723.9,0.021],[3724.1,0.001],[3724.3,0.001],[3724.6,0.9607],[3724.9,0.02]]]
["bitfinex","ETHUSD",1754015974200,[[3725.9,3.0],[3725.8,4.2704],[3725.3,12.264862],[3725.1,0.8862]],[[3726.3,0.436],[3726.4,0.1344],[3726.6,0.004],[3726.9,0.02],[3727.5,3.0]]]
["bitfinex","ETHUSD",1754015996773,[[3725.1,0.4489],[3724.8,0.1],[3724.7,0.9436],[3724.3,0.002],[3724.1,0.02]],[[3725.5,1.14303699],[3725.6,4.136],[3725.9,0.001],[3726.1,3.14038033],[3726.2,0.13670183]]]
["bitfinex","ETHUSD",1754016070495,[[3728.1,9.5807131],[3728.0,11.77794529],[3727.8,2.68254073],[3727.6,0.002],[3727.4,3.4381608]],[[3728.2,0.001],[3728.8,0.7888],[3728.9,0.02],[3729.0,0.13903109],[3729.8,0.01102225]]]
["bitfinex","ETHUSD",1754016101562,[[3727.3,0.1],[3726.9,0.002],[3726.7,0.4347],[3726.5,1.0157],[3726.1,0.02]],[[3727.4,1.65833794],[3727.5,4.7289],[3727.8,2.68255136],[3727.9,0.001],[3728.1,2.68234356]]]
["bitfinex","ETHUSD",1754016175141,[[3722.1,0.022],[3721.8,0.1],[3721.7,0.4705],[3721.4,0.7831],[3721.1,0.022]],[[3722.2,7.93517776],[3722.8,3.0],[3723.1,2.68596473],[3723.5,2.6857061],[3723.7,0.76005635]]]
["bitfinex","ETHUSD",1754016205191,[[3720.7,1.1983],[3720.5,0.1344],[3720.3,13.82343904],[3719.9,0.002],[3707.3,0.071]],[[3720.8,0.25113466],[3721.0,0.1344],[3721.5,0.7876],[3721.6,4.263],[3721.7,6.458]]]
["bitfinex","ETHUSD",1754016285314,[[3720.4,4.322],[3720.2,1.3485],[3720.0,3.0],[3719.9,9.12841618],[3712.9,20.46134891]],[[3720.8,0.8984],[3720.9,0.02],[3721.4,0.4286],[3722.1,4.319],[3734.1,0.071]]]
["bitfinex","ETHUSD",1754016312745,[[3719.8,0.1],[3718.8,0.5344],[3718.7,0.1],[3718.6,0.7444],[3718.1,0.02]],[[3719.9,40.93061029],[3720.2,9.12841618],[3720.4,0.13552517],[3721.1,0.001],[3721.4,0.77240811]]]
["bitfinex","ETHUSD",1754016399584,[[3722.7,0.4703],[3722.5,7.1297],[3721.8,13.811969],[3720.3,7.15],[3720.1,3.24747898]],[[3724.1,1.1077],[3724.4,0.001],[3725.2,0.001],[3725.8,14.081069],[3726.3,2.85689779]]]
["bitfinex","ETHUSD",1754016469399,[[3726.8,8.3197],[3726.6,1.1379],[3726.4,13.80042978],[3726.2,0.09],[3725.9,0.107515]],[[3726.9,0.021],[3727.2,0.6688],[3727.3,0.001],[3727.6,0.001],[3727.7,0.444]]]
["bitfinex","ETHUSD",1754016530734,[[3724.9,0.002],[3724.5,0.1],[3724.1,0.02],[3723.9,0.4388],[3723.7,0.09]],[[3725.0,9.59662736],[3725.4,0.20475467],[3725.7,9.284],[3725.8,14.13439687],[3725.9,0.41898572]]]
["bitfinex","ETHUSD",1754016560744,[[3724.1,0.11],[3723.9,0.002],[3723.7,0.1],[3723.6,0.1344],[3723.3,0.002]],[[3724.2,4.20189779],[3724.3,0.1344],[3725.0,3.0],[3725.1,0.6368],[3725.4,0.001]]]
["bitfinex","ETHUSD",1754016667961,[[3724.1,0.8815],[3723.1,0.022],[3722.9,0.1],[3722.3,0.55],[3722.1,0.38178723]],[[3724.4,3.0],[3724.5,4.156],[3724.6,0.001],[3724.7,0.001],[3724.9,0.13487404]]]
["bitfinex","ETHUSD",1754016701541,[[3724.5,10.97436076],[3724.3,13.80930759],[3724.0,0.2049795],[3723.8,0.107585],[3723.4,7.15]],[[3724.6,0.001],[3724.7,0.001],[3724.9,0.001],[3725.0,0.001],[3725.5,0.5783]]]
["bitfinex","ETHUSD",1754016790839,[[3725.3,0.002],[3725.0,0.1],[3724.4,9.65492711],[3724.1,0.4226],[3723.8,0.02685428]],[[3725.4,7.78621997],[3725.5,0.1344],[3725.9,0.021],[3726.9,0.021],[3727.5,0.14038299]]]
["bitfinex","ETHUSD",1754016816061,[[3725.0,0.052],[3724.7,0.5208],[3724.6,0.1],[3724.4,0.2882],[3723.9,0.1344]],[[3725.1,0.63768615],[3725.4,0.001],[3725.5,0.4622],[3725.6,0.13732637],[3726.0,0.551]]]
["bitfinex","ETHUSD",1754016939816,[[3723.1,0.022],[3722.9,0.5862],[3722.6,0.2882],[3721.8,0.1344],[3721.6,9.11372711]],[[3723.2,7.7621249],[3723.6,0.55],[3723.7,0.9975],[3724.6,0.5092],[3732.2,17.01618406]]]
["bitfinex","ETHUSD",1754016976966,[[3723.1,0.022],[3722.9,0.1],[3722.7,0.1],[3722.3,0.0525],[3721.8,9.11372711]],[[3723.2,7.84608385],[3723.3,0.02789779],[3723.6,3.0],[3723.7,0.001],[3724.3,0.20687678]]]
["bitfinex","ETHUSD",1754017095709,[[3722.5,0.1],[3722.1,0.12],[3721.4,13.22272711],[3721.1,0.2344],[3720.9,0.55]],[[3722.6,0.925],[3722.9,0.14294841],[3723.2,0.001],[3723.3,0.001],[3736.4,0.071]]]
["bitfinex","ETHUSD",1754017135787,[[3722.1,0.12],[3721.3,0.2144],[3721.2,0.2882],[3721.1,0.02],[3721.0,0.002]],[[3722.2,40.34005241],[3722.4,15.57372711],[3722.6,0.14557707],[3722.7,0.001],[3723.3,0.33051533]]]
["bitfinex","ETHUSD",1754017249175,[[3721.8,0.002],[3721.7,0.1],[3721.4,0.1],[3721.1,0.02],[3720.9,0.24127521]],[[3721.9,1.34924039],[3722.0,0.1344],[3722.3,0.001],[3722.7,0.001],[3722.8,0.001]]]
["bitfinex","ETHUSD",1754017303522,[[3721.1,0.022],[3720.8,0.5046],[3719.7,0.1344],[3719.1,0.04688822],[3710.4,13.49541349]],[[3721.2,4.73417888],[3721.5,3.0],[3721.6,6.46],[3721.7,0.4604],[3721.8,0.4643]]]
["bitfinex","ETHUSD",1754017370932,[[3713.1,0.02],[3712.5,0.55],[3712.4,13.88100156],[3712.1,3.02],[3705.9,20.0]],[[3714.3,0.25024938],[3714.4,4.151],[3715.4,3.9574],[3715.5,0.55],[3715.6,0.47479631]]]
["bitfinex","ETHUSD",1754017394933,[[3713.1,0.022],[3712.9,0.4165],[3712.1,0.02],[3711.6,3.0],[3710.6,6.61360626]],[[3713.2,7.40650324],[3713.8,0.4959],[3713.9,0.4615],[3714.3,0.199559],[3714.6,0.13769489]]]
["bitfinex","ETHUSD",1754017420396,[[3713.2,3.57693094],[3713.1,2.37948363],[3712.9,13.9064888],[3711.3,0.809364],[3709.3,1.38766451]],[[3713.3,0.001],[3713.7,0.001],[3714.5,0.25199645],[3714.6,0.9568],[3715.3,3.0]]]
["bitfinex","ETHUSD",1754017513518,[[3715.1,4.2934],[3714.8,0.43264],[3714.5,16.8630659],[3714.4,0.9162],[3714.3,0.20703611]],[[3715.2,0.9268],[3715.3,0.001],[3715.5,0.001],[3715.6,0.001],[3715.7,0.001]]]
["bitfinex","ETHUSD",1754017575704,[[3718.3,0.561198],[3718.1,0.55],[3718.0,4.5518],[3717.8,0.4545],[3717.7,0.4521]],[[3718.4,0.4772],[3718.5,0.001],[3718.8,0.4669],[3718.9,0.021],[3719.9,0.02]]]
["bitfinex","ETHUSD",1754017638619,[[3719.1,0.1344],[3718.8,0.42604],[3718.6,4.5916],[3718.3,20.30995704],[3717.7,0.1]],[[3719.6,0.1344],[3719.9,0.021],[3720.1,0.001],[3720.9,0.02],[3723.3,1.61687056]]]
["bitfinex","ETHUSD",1754017676614,[[3718.1,2.10378],[3717.8,3.0],[3717.7,4.305],[3717.4,7.15],[3714.4,1.41060642]],[[3718.2,0.25130533],[3719.2,0.1344],[3720.4,4.196],[3721.3,0.1],[3722.1,18.39]]]
["bitfinex","ETHUSD",1754017779789,[[3717.5,0.4851],[3717.4,0.4447],[3717.3,0.1],[3717.1,0.02],[3716.9,0.1]],[[3717.8,4.2774],[3718.0,0.02689779],[3718.1,0.42874],[3718.2,0.001],[3718.5,3.001]]]
["bitfinex","ETHUSD",1754017809767,[[3717.3,0.1],[3717.1,0.02],[3716.9,0.1],[3716.8,0.4655],[3715.6,0.1344]],[[3717.4,9.80429489],[3717.6,6.467],[3717.9,0.42978592],[3718.0,0.001],[3718.1,0.001]]]
["bitfinex","ETHUSD",1754017912146,[[3715.2,0.1],[3715.1,0.02],[3714.9,0.4629],[3714.8,0.1],[3714.7,0.4519]],[[3715.3,5.63933998],[3715.4,4.139],[3715.7,0.001],[3715.8,12.00237052],[3715.9,6.7129]]]
["bitfinex","ETHUSD",1754017945630,[[3715.2,0.1],[3715.1,0.022],[3715.0,0.4443],[3714.8,0.1],[3713.1,0.02]],[[3715.3,7.77367077],[3715.7,0.001],[3715.8,0.463],[3715.9,6.47],[3716.0,0.2429]]]
["bitfinex","ETHUSD",1754018048522,[[3715.2,0.1],[3715.1,0.022],[3714.9,0.1],[3714.8,0.9866],[3713.0,0.15507042]],[[3715.3,8.2300631],[3715.6,0.472],[3716.1,6.47],[3716.5,0.55],[3716.6,9.49253334]]]
["bitfinex","ETHUSD",1754018090667,[[3715.2,0.1],[3715.1,0.022],[3714.9,0.1],[3714.8,0.1],[3714.6,0.919]],[[3715.3,9.51319117],[3716.0,9.16837052],[3716.1,0.32416282],[3716.2,0.70074514],[3725.6,14.58530062]]]
["bitfinex","ETHUSD",1754018202198,[[3715.1,1.97289422],[3715.0,9.16837052],[3714.9,0.1],[3714.8,0.1],[3714.0,0.505468]],[[3715.2,0.001],[3715.5,4.11],[3715.6,0.001],[3716.1,3.4872],[3716.2,0.15074514]]]
["bitfinex","ETHUSD",1754018232454,[[3715.5,19.17018757],[3715.2,0.504077],[3715.1,0.022],[3714.9,0.1],[3714.8,0.1]],[[3715.6,0.001],[3716.6,0.4628],[3717.0,0.4467],[3720.3,6.70412287],[3721.1,7.73140208]]]
["bitfinex","ETHUSD",1754018329860,[[3717.4,0.002],[3717.1,0.02],[3717.0,0.1],[3716.3,0.5765],[3716.2,0.4544]],[[3717.5,1.56514092],[3718.1,3.0],[3718.2,4.104],[3718.4,0.02689779],[3718.5,0.55]]]
["bitfinex","ETHUSD",1754018382046,[[3718.4,0.6057],[3718.2,0.482],[3717.8,0.55],[3717.7,3.0],[3717.6,16.29837041]],[[3718.9,0.001],[3719.1,0.6037],[3719.4,4.102]]]
["bitfinex","ETHUSD",1754018453415,[[3725.1,4.2294],[3724.7,1.061],[3724.3,0.1983875],[3724.1,7.15],[3724.0,14.39275618]],[[3725.2,0.68797959],[3725.5,0.4442],[3725.8,0.1344],[3727.7,0.1],[3849.0,30.44247916]]]
["bitfinex","ETHUSD",1754018478164,[[3724.8,6.19342431],[3724.5,0.575796],[3724.3,14.04225108],[3724.2,3.0],[3723.9,13.603]],[[3724.9,0.001],[3725.3,0.001],[3726.1,0.475],[3726.4,0.4372],[3727.9,4.119]]]
["bitfinex","ETHUSD",1754018582997,[[3725.8,0.945],[3725.7,0.4289],[3725.6,2.0],[3725.3,4.644],[3724.8,0.002]],[[3725.9,0.02],[3726.1,0.001],[3726.3,0.1354],[3726.6,0.4933],[3726.8,3.0]]]
["bitfinex","ETHUSD",1754018623590,[[3726.0,6.26064073],[3725.9,0.9454],[3725.8,10.07100734],[3725.7,7.15],[3725.6,2.0]],[[3726.1,0.001],[3726.3,0.001],[3726.8,0.1344],[3727.3,0.4687],[3727.7,0.4281]]]
["bitfinex","ETHUSD",1754018735750,[[3724.1,0.022],[3723.9,0.4407],[3723.7,0.1],[3723.5,0.2344],[3548.1,0.70650931]],[[3724.3,0.6177],[3724.4,4.09],[3724.8,0.4625],[3724.9,3.0],[3727.7,15.89912874]]]
["bitfinex","ETHUSD",1754018791936,[[3727.8,1.19054],[3727.6,4.13971721],[3727.5,4.8116],[3726.9,13.83329815],[3726.5,0.76259959]],[[3728.4,0.4538],[3728.5,0.4591],[3728.7,0.1344],[3728.9,0.02],[3729.0,0.00463109]]]
["bitfinex","ETHUSD",1754018854361,[[3727.6,0.1344],[3727.3,1.0284],[3727.2,0.44],[3727.1,0.02],[3726.9,0.20855186]],[[3727.9,0.4761],[3728.0,0.4376],[3728.2,0.1344],[3729.8,0.01202225],[3729.9,0.02]]]
["bitfinex","ETHUSD",1754018890505,[[3727.3,0.002],[3727.1,0.02],[3726.9,0.002],[3726.8,0.928],[3726.5,0.1]],[[3727.4,1.3131708],[3728.0,3.0],[3728.1,13.4250193],[3728.5,0.13273601],[3729.0,0.001]]]
["bitfinex","ETHUSD",1754018996745,[[3727.3,0.9099],[3727.1,0.02],[3726.9,0.002],[3726.5,0.2344],[3726.2,9.34749101]],[[3727.4,4.57465436],[3728.0,0.4893],[3728.1,0.4384],[3728.3,6.45],[3729.8,2.83902225]]]
["bitfinex","ETHUSD",1754019028290,[[3727.3,0.9311],[3727.1,0.02],[3726.9,0.002],[3726.1,0.04683771],[3724.9,6.557564]],[[3727.4,4.5736241],[3727.7,0.001],[3728.2,6.9046],[3728.4,9.34749101],[3730.9,0.02]]]
["bitfinex","ETHUSD",1754019128986,[[3725.3,0.002],[3725.1,0.51],[3724.9,0.5496],[3723.4,9.34749101],[3546.5,0.00599072]],[[3725.4,38.33353757],[3725.5,0.4584],[3725.6,0.56868827],[3725.7,9.34749101],[3725.9,0.19777612]]]
["bitfinex","ETHUSD",1754019176307,[[3724.6,12.02897887],[3724.4,0.1344],[3723.9,0.20449557],[3723.8,4.168],[3723.6,3.0]],[[3724.7,0.001],[3725.0,4.3024],[3725.4,6.456],[3725.6,0.467],[3725.8,0.13467522]]]
["bitfinex","ETHUSD",1754019277123,[[3723.6,0.002],[3723.2,0.1],[3723.1,0.02],[3722.1,0.022],[3721.8,0.4647]],[[3723.7,37.02891166],[3723.8,5.88655294],[3723.9,9.34749101],[3724.1,0.001],[3737.2,0.071]]]
["bitfinex","ETHUSD",1754019308092,[[3722.1,0.022],[3721.9,0.1],[3721.8,0.4974],[3721.7,0.1],[3721.6,0.4345]],[[3722.2,57.28609171],[3722.4,0.4461],[3722.5,0.4919],[3722.6,6.459],[3722.9,7.39992891]]]
["bitfinex","ETHUSD",1754019396498,[[3720.1,0.022],[3719.7,0.1],[3719.1,0.02],[3718.8,0.4567],[3718.5,0.1344]],[[3720.2,5.41620806],[3720.3,14.00827128],[3721.1,0.63557296],[3721.3,0.14045821],[3721.5,0.43393745]]]
["bitfinex","ETHUSD",1754019438305,[[3720.1,0.022],[3719.7,0.1],[3719.4,0.4619],[3719.3,0.4683],[3719.1,0.02]],[[3720.2,39.23922433],[3720.5,0.2696],[3720.8,9.52313916],[3720.9,0.95381583],[3721.0,7.06]]]
["bitfinex","ETHUSD",1754019489955,[[3720.8,11.11436799],[3720.7,5.36396713],[3719.1,3.0],[3718.8,3.33048085],[3718.5,0.002]],[[3720.9,0.02],[3721.0,0.38823529],[3721.3,3.0],[3721.4,4.14],[3721.7,0.4733]]]
["bitfinex","ETHUSD",1754019565904,[[3721.3,9.51707128],[3721.2,0.4547],[3721.1,1.46550713],[3721.0,0.002],[3720.9,4.231]],[[3721.6,0.25137961],[3721.7,0.4858],[3721.9,0.5667],[3722.0,4.131],[3735.0,0.071]]]
["bitfinex","ETHUSD",1754019672507,[[3723.4,0.6844],[3723.3,4.126],[3723.2,0.4511],[3723.1,0.4428],[3723.0,9.36379745]],[[3723.6,0.001],[3723.7,0.932],[3723.9,0.02],[3724.0,0.001],[3724.3,0.1344]]]
["bitfinex","ETHUSD",1754019705433,[[3722.9,0.002],[3722.5,0.002],[3722.4,0.4529],[3722.1,0.2344],[3717.9,3.358]],[[3723.0,12.17735609],[3723.2,2.68586754],[3723.5,0.001],[3723.6,2.68660868],[3723.7,0.001]]]
["bitfinex","ETHUSD",1754019839249,[[3720.0,17.46238546],[3719.8,0.9078],[3719.6,0.1],[3718.2,0.55],[3718.1,4.131]],[[3720.1,45.53350118],[3720.2,3.18722752],[3720.3,9.36379745],[3720.4,0.4495],[3720.5,2.68881077]]]
["bitfinex","ETHUSD",1754019874201,[[3719.1,0.9604],[3718.7,0.1],[3718.1,0.02],[3717.7,9.38929064],[3717.6,0.1344]],[[3719.2,40.43152074],[3719.4,2.89286563],[3719.5,0.2693],[3719.6,3.18746112],[3719.7,0.4719]]]
["bitfinex","ETHUSD",1754019956660,[[3718.9,1.18965906],[3718.8,0.9269],[3718.7,9.48929064],[3718.6,0.002],[3717.9,2.68967329]],[[3719.1,0.4893],[3719.3,0.4467],[3719.4,0.001],[3719.5,0.1344],[3719.6,4.097]]]
["bitfinex","ETHUSD",1754020004830,[[3719.7,15.23175594],[3719.5,4.091],[3719.4,2.68859815],[3719.0,6.90577616],[3718.7,0.38036525]],[[3719.8,0.001],[3720.0,0.001],[3720.1,0.001],[3720.6,0.25183245],[3720.9,0.02]]]
["bitfinex","ETHUSD",1754020103155,[[3717.1,0.02],[3716.3,0.9407],[3715.4,0.1344],[3714.8,9.38929064],[3714.3,3.0]],[[3717.2,52.27783415],[3717.3,0.9286],[3717.4,2.69011131],[3717.5,2.68997982],[3717.7,3.08195511]]]
["bitfinex","ETHUSD",1754020126396,[[3715.3,0.1],[3715.1,0.9607],[3714.4,0.1344],[3714.0,9.38929064],[3713.3,3.19781019]],[[3715.4,10.02979907],[3715.5,0.1344],[3715.6,3.18381296],[3715.8,0.4362],[3715.9,2.69119289]]]
["bitfinex","ETHUSD",1754020155260,[[3715.3,0.1],[3715.1,0.4608],[3714.9,0.576],[3714.1,0.02],[3713.8,0.55]],[[3715.4,11.35013242],[3715.6,3.16416605],[3715.7,0.001],[3715.8,2.69124965],[3715.9,0.4369]]]
["bitfinex","ETHUSD",1754020241550,[[3713.1,0.02],[3712.1,0.02],[3711.7,0.2988],[3711.6,0.4713],[3711.1,0.02]],[[3713.2,42.7159173],[3713.4,12.31069167],[3713.7,2.69277654],[3713.8,2.69266969],[3714.7,3.26211818]]]
["bitfinex","ETHUSD",1754020274409,[[3713.1,0.02],[3712.3,0.2988],[3712.2,0.4293],[3712.1,0.02],[3711.5,2.69430813]],[[3713.3,4.42372918],[3713.5,0.9222],[3713.7,3.0],[3713.8,2.69271212],[3714.1,0.001]]]
["bitfinex","ETHUSD",1754020359864,[[3711.1,0.022],[3710.9,0.1344],[3710.3,1.3229],[3710.1,9.44130296],[3709.7,4.138]],[[3711.3,0.9382],[3711.4,3.0],[3711.5,4.138],[3711.6,2.82865887],[3712.3,12.11510035]]]
["bitfinex","ETHUSD",1754020383213,[[3711.3,0.6844],[3711.1,0.022],[3710.5,10.16610296],[3710.3,4.131],[3710.2,10.39525389]],[[3711.4,0.9177],[3711.5,0.001],[3711.7,4.132],[3711.9,0.001],[3712.1,3.0]]]
["bitfinex","ETHUSD",1754020478232,[[3710.1,0.022],[3709.6,0.6844],[3709.3,0.754],[3709.1,0.16264189],[3708.0,3.0]],[[3710.2,8.67141448],[3710.5,2.69505649],[3710.7,2.69490968],[3711.0,0.88991196],[3712.4,1.35189377]]]
["bitfinex","ETHUSD",1754020504405,[[3711.0,0.6844],[3710.9,0.1449],[3710.8,7.2566348],[3710.6,3.0]],[[3711.1,0.001],[3711.2,0.001],[3711.5,0.001],[3711.6,4.5595],[3712.8,0.13755131]]]
["bitfinex","ETHUSD",1754020622891,[[3709.2,0.8134],[3709.1,0.16264189],[3708.4,0.55],[3708.2,9.42130296],[3708.1,0.02]],[[3709.3,4.3682152],[3710.0,0.4612],[3710.1,5.69536614],[3710.2,0.97892581],[3710.3,9.42130296]]]
["bitfinex","ETHUSD",1754020631601,[[3709.1,0.16264189],[3708.7,0.1],[3708.6,0.3678],[3708.5,0.4456],[3708.4,0.1352]],[[3709.2,3.84663828],[3709.3,4.25031848],[3709.4,0.4399],[3709.7,2.6956473],[3709.9,18.59781029]]]
["bitfinex","ETHUSD",1754020708853,[[3708.6,0.55],[3708.5,0.84486508],[3708.3,0.55],[3708.2,9.55829296],[3708.1,0.002]],[[3708.9,4.40385607],[3709.0,0.75097192],[3709.3,0.4395],[3709.4,3.0],[3709.7,0.001]]]
["bitfinex","ETHUSD",1754020739013,[[3710.8,0.23231515],[3710.7,2.32315146],[3710.5,0.02695054],[3710.4,16.25941945],[3710.2,0.4577]],[[3710.9,0.965],[3711.1,0.001],[3711.2,0.001],[3711.6,0.001],[3711.7,10.617]]]
["bitfinex","ETHUSD",1754020847858,[[3709.5,0.1],[3709.1,0.12],[3708.9,0.4622],[3708.7,0.4337],[3708.1,0.022]],[[3709.6,61.13526577],[3709.8,2.69562214],[3709.9,0.4916],[3710.0,2.96566217],[3710.1,0.89539089]]]
["bitfinex","ETHUSD",1754020871761,[[3706.1,0.02],[3705.9,0.4622],[3705.1,0.16392695],[3704.0,0.01916719],[3703.3,2.86417492]],[[3706.2,33.4148],[3706.4,3.15539025],[3706.5,0.4534],[3706.9,0.4622],[3707.1,2.69754482]]]
["bitfinex","ETHUSD",1754020919838,[[3699.8,0.4673],[3698.9,3.0],[3698.1,0.02],[3697.9,3.1]],[[3700.9,0.24967721],[3701.0,4.829],[3701.4,0.13385218],[3701.5,5.70162737],[3701.6,0.57357474]]]
["bitfinex","ETHUSD",1754020954594,[[3698.1,0.02],[3698.0,0.1352],[3697.2,1.0162],[3696.9,2.70491758],[3696.7,2.70506074]],[[3698.2,4.96830208],[3698.6,0.5984],[3698.7,0.4793],[3699.3,2.70325082],[3699.4,3.0]]]
["bitfinex","ETHUSD",1754021020826,[[3696.5,0.6367],[3696.1,0.12],[3695.9,0.4357],[3695.7,5.70583582],[3695.2,2.70620828]],[[3696.6,0.25001213],[3696.7,0.01116413],[3697.2,0.4548],[3697.6,4.7532],[3698.3,3.0]]]
["bitfinex","ETHUSD",1754021042647,[[3698.2,0.1352],[3697.9,0.4677],[3697.4,3.175489],[3697.3,4.53],[3697.1,3.25481604]],[[3698.3,0.26014221],[3698.7,0.4316],[3698.9,4.588],[3699.0,0.1352],[3699.8,9.20486086]]]
["bitfinex","ETHUSD",1754021113280,[[3696.1,1e-08],[3695.3,0.4733],[3695.1,0.4738],[3694.5,0.004],[3694.0,2.70707473]],[[3696.2,41.08073276],[3696.5,6.503],[3696.7,2.70512778],[3696.9,13.90341531],[3698.7,6.22677134]]]
["bitfinex","ETHUSD",1754021135515,[[3696.1,1e-08],[3695.7,0.1],[3695.6,0.1352],[3695.3,0.4694],[3695.1,0.02]],[[3696.2,31.0489],[3696.4,3.53047],[3696.5,4.391],[3696.9,0.001],[3697.0,2.70495646]]]
["bitfinex","ETHUSD",1754021204915,[[3694.3,1.0539],[3693.3,2.70759552],[3693.1,2.70768817],[3693.0,0.17787619],[3692.9,4.906]],[[3694.4,0.49650384],[3694.5,0.001],[3694.6,4.355],[3694.9,0.02],[3695.0,0.1352]]]
["bitfinex","ETHUSD",1754021226182,[[3692.9,1.0995],[3692.7,0.14778214],[3692.5,0.004],[3692.2,2.70840042],[3691.9,14.33375716]],[[3693.0,4.60096399],[3694.0,0.936],[3694.2,3.0],[3694.7,2.70659619],[3694.8,0.001]]]
["bitfinex","ETHUSD",1754021303758,[[3692.5,0.634],[3692.2,0.4546],[3692.1,2.71046983],[3691.8,10.64201515],[3690.1,0.02]],[[3692.6,4.332],[3692.7,0.001],[3692.9,0.001],[3693.1,0.4551],[3693.3,0.4571]]]
["bitfinex","ETHUSD",1754021335977,[[3692.3,0.1352],[3692.1,0.002],[3692.0,0.4761],[3691.7,0.4417],[3691.6,7.93331992]],[[3692.4,4.56930507],[3692.6,0.001],[3692.7,0.001],[3693.0,0.1362]]]
["bitfinex","ETHUSD",1754021411520,[[3693.0,0.1352],[3692.2,0.1],[3692.1,0.5173],[3692.0,0.4638],[3691.9,3.25863223]],[[3693.2,0.9378],[3693.3,3.836],[3693.4,4.287],[3693.5,0.1352],[3693.9,0.52258]]]
["bitfinex","ETHUSD",1754021440974,[[3688.6,0.1490672],[3688.4,0.4891],[3688.3,0.4724],[3687.2,2.71206428],[3687.1,0.02]],[[3689.2,8.63448],[3689.9,0.52258],[3690.0,2.71002863],[3690.1,0.20835652],[3690.2,3.2598947]]]
["bitfinex","ETHUSD",1754021479537,[[3689.1,0.1352],[3687.9,0.1],[3687.7,2.71169294],[3687.6,6.517],[3687.5,3.2063129]],[[3689.5,4.7459],[3689.6,0.1352],[3690.0,3.4282],[3690.1,2.71098791],[3690.3,2.70980918]]]
["bitfinex","ETHUSD",1754021536544,[[3685.1,0.022],[3684.6,0.9426],[3684.3,0.15035226],[3684.1,0.02],[3683.2,2.715014]],[[3685.2,40.95313276],[3686.0,3.2629844],[3686.4,7.06]]]
["bitfinex","ETHUSD",1754021598912,[[3690.3,0.1352],[3689.0,6.9777106],[3688.9,0.4737],[3688.8,10.35468529],[3688.7,0.4675]],[[3690.8,1.0763],[3690.9,0.02],[3691.4,3.0],[3691.5,4.267],[3691.9,0.02]]]
["bitfinex","ETHUSD",1754021621934,[[3689.7,0.1],[3689.0,0.1352],[3688.1,0.02],[3687.9,0.9412],[3687.4,2.71192132]],[[3689.8,38.16467339],[3689.9,4.267],[3690.0,2.71003673],[3690.2,0.55924455],[3690.3,0.36566794]]]
["bitfinex","ETHUSD",1754021691278,[[3694.1,0.022],[3693.7,0.1],[3692.9,0.1352],[3692.5,0.4475],[3692.4,0.4577]],[[3694.2,48.56579222],[3694.4,14.33338669],[3694.6,2.70669709],[3694.7,0.30022579],[3694.8,3.256508]]]
["bitfinex","ETHUSD",1754021700589,[[3692.1,0.02],[3691.8,0.4577],[3691.7,0.4475],[3691.1,0.02],[3690.8,0.55]],[[3692.2,13.767],[3692.9,3.17285801],[3693.0,0.4484],[3693.1,2.70781906],[3693.5,3.25748892]]]
["bitfinex","ETHUSD",1754021776734,[[3692.1,0.002],[3691.7,0.1],[3691.1,0.5061],[3691.0,0.4544],[3690.9,0.55]],[[3692.2,0.8921],[3692.3,3.0],[3692.4,4.79745],[3693.3,2.7076143],[3695.0,1.35081498]]]
["bitfinex","ETHUSD",1754021802795,[[3692.1,1e-08],[3691.7,0.1],[3691.1,0.02],[3690.5,0.9421],[3690.1,0.1552]],[[3692.2,47.9586587],[3692.3,6.513],[3692.4,14.56078935],[3692.6,2.70815866],[3693.6,0.57588163]]]
["bitfinex","ETHUSD",1754021882411,[[3687.2,0.136],[3686.2,3.94915305],[3686.1,3.572],[3686.0,14.65062765],[3685.3,2.71347077]],[[3687.4,4.262],[3687.7,0.1352],[3688.3,3.0],[3688.4,6.521],[3688.5,0.9471]]]
["bitfinex","ETHUSD",1754021903881,[[3684.5,0.2223],[3684.3,0.15035226],[3684.1,0.02],[3683.8,3.26456335],[3683.6,2.71473097]],[[3685.4,4.271],[3685.7,3.0],[3686.0,0.9207],[3686.1,6.521],[3686.5,2.86295615]]]
["bitfinex","ETHUSD",1754021968080,[[3689.5,0.1352],[3689.2,2.71058822],[3689.0,14.66335766],[3688.9,7.52076433],[3688.7,0.2223]],[[3689.6,0.001],[3690.0,0.4875],[3690.1,0.4384],[3690.5,0.1352],[3690.6,4.259]]]
["bitfinex","ETHUSD",1754021995020,[[3688.3,0.02711276],[3688.2,3.25569247],[3688.1,0.55],[3688.0,3.09269591],[3687.9,1.22404741]],[[3689.1,0.4659],[3689.3,0.4407],[3689.6,3.001],[3689.7,4.258],[3689.9,0.02]]]
["bitfinex","ETHUSD",1754022051411,[[3690.1,0.022],[3689.1,0.02],[3688.5,0.3812],[3688.4,0.4354],[3688.1,2.73140395]],[[3690.2,5.25614917],[3690.4,4.258],[3690.5,2.70967765],[3690.8,14.37283289],[3808.9,0.04]]]
["bitfinex","ETHUSD",1754022073810,[[3692.6,0.1352],[3692.3,3.08948784],[3692.1,3.69386605],[3691.8,11.66335766],[3691.3,3.108528]],[[3692.7,0.001],[3692.9,0.021],[3693.1,0.001],[3693.3,4.254],[3693.4,0.4728]]]
["bitfinex","ETHUSD",1754022144603,[[3691.4,0.002],[3691.0,0.1],[3690.9,0.8186],[3690.6,0.55],[3690.1,3.022]],[[3691.7,4.249],[3691.9,0.4882],[3692.0,0.4437],[3692.1,0.001],[3692.2,0.001]]]
["bitfinex","ETHUSD",1754022172888,[[3689.7,0.1],[3689.3,0.4812],[3689.2,0.4394],[3689.1,0.02],[3688.8,0.1352]],[[3690.2,46.1307753],[3690.3,2.70982414],[3690.5,2.70967682],[3690.6,0.83151],[3690.7,0.55]]]
["bitfinex","ETHUSD",1754022248298,[[3689.1,0.02],[3688.1,0.02],[3687.0,0.4898],[3686.9,0.002],[3686.6,0.4399]],[[3689.2,36.26061476],[3689.4,2.71052034],[3689.6,2.71032436],[3689.9,2.2097854],[3690.1,3.6063636]]]
["bitfinex","ETHUSD",1754022289740,[[3688.7,0.1],[3688.1,0.02],[3687.5,0.6004],[3687.3,0.4502],[3687.1,0.022]],[[3688.8,39.61930759],[3689.0,2.71076907],[3689.3,2.71060273],[3689.5,0.2068756],[3689.7,3.77599208]]]
["bitfinex","ETHUSD",1754022298451,[[3690.1,9.63285392],[3689.9,2.71009818],[3689.8,11.64211684],[3689.6,2.71027163],[3689.3,4.269]],[[3690.9,0.02],[3691.1,0.001],[3691.5,0.1362],[3691.9,0.02],[3692.0,0.4586]]]
["bitfinex","ETHUSD",1754022372450,[[3690.7,0.108315],[3690.6,0.002],[3690.3,0.2352],[3690.1,0.022],[3689.7,0.1]],[[3690.8,0.6271],[3691.3,3.0],[3691.4,6.512],[3691.8,0.13294973],[3692.1,0.001]]]
["bitfinex","ETHUSD",1754022397290,[[3690.7,0.108315],[3690.6,0.002],[3690.1,0.022],[3689.9,0.1622],[3689.7,0.1]],[[3690.8,7.97492112],[3690.9,0.1352],[3691.2,0.4283],[3691.8,5.56372652],[3692.0,3.25856381]]]
["bitfinex","ETHUSD",1754022474202,[[3695.7,11.70971014],[3695.5,2.7059927],[3695.4,18.79211684],[3695.3,2.86850862],[3690.2,11.45]],[[3695.9,0.02],[3696.2,0.001],[3696.3,0.4507],[3696.4,0.4435],[3697.6,6.6452]]]
["bitfinex","ETHUSD",1754022498244,[[3694.9,0.1372],[3694.6,4.41938894],[3694.5,0.1],[3694.2,3.25692883],[3694.0,2.70707726]],[[3695.0,1.39342995],[3695.6,0.1352],[3695.8,0.001],[3695.9,0.02],[3696.6,2.70523639]]]
["bitfinex","ETHUSD",1754022554925,[[3695.1,0.02],[3694.9,0.002],[3694.3,0.027]],[[3696.0,0.1352],[3696.3,0.50955],[3696.5,3.0],[3696.6,6.91519117]]]
["bitfinex","ETHUSD",1754022604079,[[3693.1,0.5616],[3692.7,0.55],[3692.6,2.70811557],[3692.4,2.70826346],[3692.2,11.64211684]],[[3693.2,4.207],[3694.0,0.5945],[3694.1,0.4277],[3694.3,3.0],[3695.0,9.83685189]]]
["bitfinex","ETHUSD",1754022674807,[[3691.1,0.022],[3691.0,0.002],[3690.7,0.108315],[3690.6,0.002],[3690.4,0.251]],[[3691.2,7.3392],[3691.4,0.4613],[3691.5,0.4582],[3691.7,0.13490702],[3692.0,4.4285592]]]
["bitfinex","ETHUSD",1754022702850,[[3689.1,0.02],[3688.7,0.1],[3688.6,0.002],[3688.4,0.1],[3688.3,0.251]],[[3689.2,5.04488557],[3689.6,6.516],[3689.8,2.71019108],[3690.0,6.26009404],[3690.4,14.96300678]]]
["bitfinex","ETHUSD",1754022776888,[[3690.5,0.2352],[3690.1,0.02],[3689.7,0.251],[3689.6,3.0],[3689.5,14.50788806]],[[3690.6,0.9156],[3691.0,4.3322],[3691.9,5.70964295],[3692.0,6.511],[3692.1,0.001]]]
["bitfinex","ETHUSD",1754022802523,[[3692.8,17.90008911],[3692.6,2.70806229],[3692.5,2.70819228],[3692.4,0.02708265],[3692.2,1.2224559]],[[3693.9,0.02],[3694.5,0.001],[3695.4,0.001],[3696.8,0.27118]]]
["bitfinex","ETHUSD",1754022871400,[[3697.9,0.1352],[3697.0,3.0],[3696.9,4.185],[3696.8,0.55],[3696.6,3.202327]],[[3698.0,0.9183],[3698.3,0.1418254],[3698.5,0.1352],[3698.7,0.25022444],[3699.0,2.703455]]]
["bitfinex","ETHUSD",1754022893886,[[3697.9,0.1352],[3697.8,0.4715],[3697.5,0.4501],[3697.3,0.002],[3696.7,2.70507951]],[[3698.0,0.001],[3698.4,0.50214944],[3698.5,0.4818],[3698.7,0.69102444],[3698.8,4.3202]]]
["bitfinex","ETHUSD",1754022966104,[[3697.7,0.1],[3697.3,0.002],[3696.1,0.02],[3695.6,0.4753],[3695.5,0.5626]],[[3697.8,40.15681618],[3698.2,0.13312363],[3698.7,18.04046725]]]
["bitfinex","ETHUSD",1754022990067,[[3697.7,0.1],[3697.6,0.002],[3697.5,0.002],[3697.3,0.002],[3697.2,0.1352]],[[3697.8,0.61],[3698.0,4.191],[3698.4,0.52411],[3698.9,5.70357873],[3699.3,0.55]]]
["bitfinex","ETHUSD",1754023066726,[[3696.1,0.022],[3695.7,0.1],[3695.6,0.6143],[3695.5,0.1],[3579.2,0.00271006]],[[3696.2,5.90386874],[3696.3,0.1352],[3696.5,0.4561],[3696.6,6.503],[3696.8,2.70505304]]]
["bitfinex","ETHUSD",1754023119370,[[3696.1,7.3372],[3695.7,0.913259],[3695.6,0.12],[3695.5,3.7319773],[3695.3,2.9055684]],[[3696.2,1.16619635],[3696.8,0.1352],[3697.1,0.001],[3697.5,4.182],[3703.0,20.0]]]
["bitfinex","ETHUSD",1754023173907,[[3696.8,0.1352],[3696.4,4.176],[3696.3,2.70538076],[3696.2,1.35662504],[3696.1,3.29598549]],[[3696.9,0.9421],[3697.1,0.001],[3697.3,0.4589],[3697.5,4.179]]]
["bitfinex","ETHUSD",1754023198479,[[3695.1,0.002],[3694.7,0.1],[3694.3,0.5894],[3694.1,0.4677],[3693.7,2.80729282]],[[3695.2,1.77139],[3695.3,3.1352],[3695.4,4.176],[3696.1,2.70557868],[3696.2,0.55]]]
["bitfinex","ETHUSD",1754023268151,[[3693.6,0.002],[3692.8,0.002],[3692.5,0.4777],[3692.4,0.5678],[3692.1,0.02]],[[3693.8,42.07440228],[3693.9,0.20682105],[3694.0,9.21010601],[3694.3,2.70692267],[3694.7,3.14927901]]]
["bitfinex","ETHUSD",1754023294766,[[3690.7,0.9202],[3690.5,0.1],[3690.4,0.1352],[3689.8,2.71014979],[3689.6,14.3548509]],[[3690.8,7.213],[3690.9,0.1352],[3691.9,6.511],[3692.3,0.55],[3692.4,0.4863]]]
["bitfinex","ETHUSD",1754023368045,[[3693.4,0.6199],[3693.1,2.70773491],[3692.9,12.57937376],[3692.8,3.43058814],[3506.0,0.01]],[[3693.5,0.001],[3693.8,4.182],[3693.9,0.4994],[3694.0,0.4736],[3694.6,3.0]]]
["bitfinex","ETHUSD",1754023384436,[[3691.1,0.02],[3690.6,0.002],[3690.5,0.1],[3690.2,0.1],[3690.1,0.12]],[[3691.2,8.2682],[3691.3,1.16346444],[3691.6,2.70886052],[3691.7,7.92857376],[3691.8,0.55]]]
["bitfinex","ETHUSD",1754023477736,[[3692.4,0.1352],[3692.1,0.4976],[3691.9,2.70862824],[3691.8,0.81411],[3691.7,0.4725]],[[3692.5,0.001],[3692.7,4.175],[3692.9,0.001],[3694.1,5.70804744],[3700.2,11.49557787]]]
["bitfinex","ETHUSD",1754023503987,[[3692.3,0.1352],[3692.0,0.63132524],[3691.4,3.61778799],[3691.3,0.4694],[3691.0,0.536]],[[3692.8,0.9479],[3692.9,0.1362],[3693.5,0.001],[3693.6,0.44268168],[3693.9,0.571]]]
["bitfinex","ETHUSD",1754023581953,[[3692.2,0.1352],[3692.0,0.4759],[3691.9,0.34999],[3691.8,2.70869561],[3691.7,0.4307]],[[3692.6,0.9034],[3692.7,0.1352],[3693.1,4.16],[3693.5,3.001],[3694.1,0.001]]]
["bitfinex","ETHUSD",1754023608204,[[3692.4,0.002],[3692.0,0.7343],[3691.9,0.002],[3691.8,7.96077479],[3691.7,0.4347]],[[3692.5,0.1352],[3692.6,0.9262],[3692.9,3.0],[3693.0,4.159],[3694.0,2.70710609]]]
["bitfinex","ETHUSD",1754023683149,[[3687.1,0.02],[3686.7,0.1],[3686.1,11.68596758],[3685.6,2.7132539],[3685.4,9.23340515]],[[3687.2,3.0],[3687.3,4.158],[3688.0,0.9984],[3688.2,2.71135206],[3688.5,2.71119461]]]
["bitfinex","ETHUSD",1754023708260,[[3687.7,0.1352],[3687.6,0.8843],[3687.5,7.95755489],[3687.4,0.98395604],[3687.3,2.71201139]],[[3687.8,0.001],[3687.9,4.156],[3688.4,0.1352],[3689.0,0.9496],[3689.2,0.87328525]]]
["bitfinex","ETHUSD",1754023780681,[[3688.3,0.002],[3687.9,0.1],[3687.2,0.4784],[3687.0,7.95072015],[3686.7,0.5175]],[[3688.4,2.12222341],[3688.5,3.0],[3688.6,4.165],[3689.2,2.71063375],[3689.4,3.26047195]]]
["bitfinex","ETHUSD",1754023807855,[[3690.2,3.58518022],[3689.9,2.71009852],[3689.8,11.64961215],[3689.5,2.71035253],[3688.5,2.71112411]],[[3690.3,0.001],[3690.9,0.02],[3691.3,4.6156],[3691.4,0.4521],[3691.7,9.518]]]
["bitfinex","ETHUSD",1754023876937,[[3689.1,0.002],[3688.8,0.2352],[3688.7,0.1],[3688.5,0.4566],[3688.3,0.002]],[[3689.2,0.9289],[3689.3,0.1352],[3690.6,0.3572],[3690.7,2.71053559],[3690.8,0.551]]]
["bitfinex","ETHUSD",1754023904218,[[3689.3,0.002],[3689.1,0.002],[3688.9,0.1],[3688.8,0.1],[3688.7,0.1]],[[3689.4,35.25289964],[3689.6,0.13768382],[3689.9,2.71011377],[3690.1,14.35958185],[3690.2,0.7157]]]
["bitfinex","ETHUSD",1754023944603,[[3689.0,0.92340761],[3688.3,1.18256831],[3688.0,2.7114912],[3687.8,7.15],[3685.3,1.3823916]],[[3689.1,0.001],[3689.5,4.157],[3690.0,0.4629],[3690.8,0.001],[3691.3,2.70913874]]]
["bitfinex","ETHUSD",1754024009746,[[3690.6,19.63166473],[3690.5,0.51425466],[3690.4,2.70967257],[3690.3,0.20267849],[3690.2,0.4638]],[[3690.7,0.001],[3690.8,0.001],[3690.9,0.02],[3691.0,0.4916],[3691.1,0.001]]]
["bitfinex","ETHUSD",1754024084127,[[3693.9,0.002],[3693.8,0.5883],[3693.5,0.1],[3693.4,0.02707532],[3693.3,0.4175]],[[3694.3,0.4302],[3694.4,0.6132],[3694.8,0.001],[3695.0,3.0],[3695.1,4.147]]]
["bitfinex","ETHUSD",1754024111945,[[3693.2,0.4687],[3693.1,0.1352],[3692.7,0.4175],[3692.6,2.7081119],[3692.3,2.70833006]],[[3693.7,0.1352],[3693.8,4.6032],[3693.9,0.4962],[3694.5,3.0],[3694.9,0.021]]]
["bitfinex","ETHUSD",1754024190734,[[3693.1,0.002],[3692.9,0.1],[3692.8,0.1],[3692.2,0.5876],[3692.1,0.02]],[[3693.2,1.5887159],[3693.3,0.1352],[3693.4,0.13712011],[3693.5,0.001],[3693.8,3.0]]]
["bitfinex","ETHUSD",1754024216292,[[3693.1,0.002],[3692.9,0.1],[3692.8,0.1],[3692.7,0.2352],[3692.3,0.4813]],[[3693.2,0.907],[3693.3,0.1352],[3693.5,0.001],[3693.9,0.001],[3694.5,2.70677402]]]
["bitfinex","ETHUSD",1754024287359,[[3692.1,0.02],[3691.3,0.4931],[3691.1,0.02],[3690.8,0.4175],[3686.3,1.72906722]],[[3692.2,41.42302882],[3692.3,1.25238522],[3692.4,20.5817259],[3692.9,0.32328209]]]
["bitfinex","ETHUSD",1754024322935,[[3691.1,0.022],[3690.4,0.4775],[3690.3,0.002],[3690.2,0.4175],[3690.1,0.02]],[[3691.2,10.33975048],[3691.9,15.00474207],[3692.1,3.18702998],[3692.2,2.857],[3692.3,3.03809245]]]
["bitfinex","ETHUSD",1754024347656,[[3690.1,0.5095],[3689.9,0.1],[3689.8,0.4175],[3689.4,0.1352],[3689.1,0.02]],[[3690.2,4.78824132],[3690.6,3.0],[3690.7,9.67942913],[3690.8,0.463],[3692.1,7.58967828]]]
["bitfinex","ETHUSD",1754024423594,[[3687.1,0.4952],[3686.8,0.4175],[3685.8,0.136],[3685.6,7.94174207],[3685.1,3.228802]],[[3687.2,39.79966433],[3687.4,0.55],[3687.6,3.65149173],[3687.7,7.94174207],[3687.9,2.71157603]]]
["bitfinex","ETHUSD",1754024447164,[[3685.1,0.022],[3684.9,0.4763],[3684.7,0.1],[3684.6,0.4175],[3684.3,0.15035226]],[[3685.2,37.7872308],[3685.5,0.4813],[3685.6,8.36964207],[3685.8,1.39243329],[3800.9,0.04]]]
["bitfinex","ETHUSD",1754024509783,[[3689.0,0.1352],[3688.6,4.171],[3688.5,0.83276557],[3688.4,0.55],[3688.2,6.60468587]],[[3689.1,0.9429],[3689.3,0.001],[3689.9,0.1562],[3690.1,0.001],[3691.0,2.70930825]]]
["bitfinex","ETHUSD",1754024542615,[[3690.4,11.76442471],[3690.2,2.70985953],[3690.1,11.6724605],[3690.0,2.7099833],[3689.7,2.91284395]],[[3690.5,0.001],[3690.9,0.021],[3691.1,0.001],[3691.5,0.4831],[3691.6,0.4385]]]
["bitfinex","ETHUSD",1754024616252,[[3692.0,18.73693783],[3691.9,3.0],[3691.8,8.00224839],[3691.6,9.85883442],[3691.5,0.20518591]],[[3692.1,0.001],[3692.3,0.001],[3692.7,0.001],[3692.9,0.5105],[3693.0,0.4539]]]
["bitfinex","ETHUSD",1754024644167,[[3692.8,0.002],[3692.6,4.146],[3692.4,0.1352],[3691.9,3.0],[3691.8,6.508]],[[3692.9,1.0809],[3693.1,0.001],[3693.4,0.001],[3693.5,0.001],[3694.0,7.92969379]]]
["bitfinex","ETHUSD",1754024720179,[[3693.1,0.4938],[3693.0,0.461],[3692.8,0.1372],[3692.5,0.1],[3692.4,0.1]],[[3693.5,0.1352],[3693.8,0.4518],[3694.0,3.3414],[3694.1,4.144],[3694.7,0.001]]]
["bitfinex","ETHUSD",1754024746060,[[3695.4,4.6378],[3695.0,0.9128],[3694.9,0.55],[3694.8,10.93315253],[3694.7,1.21446787]],[[3695.9,0.4718],[3696.1,0.3414],[3696.9,0.02],[3697.1,3.0],[3697.2,7.93315253]]]
["bitfinex","ETHUSD",1754024824326,[[3695.7,8.83276348],[3695.2,0.55],[3695.1,4.14],[3695.0,5.70633973],[3694.8,2.91112241]],[[3695.8,0.001],[3695.9,0.021],[3696.9,3.02],[3697.0,4.6018],[3697.2,0.459]]]
["bitfinex","ETHUSD",1754024866733,[[3697.8,14.85527597],[3697.6,0.4794],[3697.4,3.15319983],[3697.2,0.59595878],[3694.1,1.325131]],[[3697.9,0.02],[3698.5,0.4648],[3698.6,0.4794],[3698.8,0.1352],[3700.3,8.13306845]]]
["bitfinex","ETHUSD",1754024922256,[[3697.3,0.4769],[3697.1,0.5778],[3696.9,0.53279969],[3696.8,7.92716348],[3696.6,6.84117592]],[[3697.6,0.1352],[3697.9,0.4668],[3698.0,0.4794],[3698.3,0.001],[3699.4,3.45129323]]]
["bitfinex","ETHUSD",1754024947710,[[3697.0,0.1372],[3696.8,0.002],[3696.6,4.6884],[3696.5,7.92516348],[3690.1,0.02]],[[3697.6,0.1362],[3697.9,0.021],[3698.0,0.001],[3700.3,2.70248929],[3700.4,1.32601441]]]
["bitfinex","ETHUSD",1754025025074,[[3697.8,0.002],[3697.4,0.1],[3697.1,0.618],[3697.0,0.4405],[3696.9,4.133]],[[3697.9,1.0898],[3698.0,0.001],[3698.3,0.001],[3698.8,2.70358299],[3698.9,7.153]]]
["bitfinex","ETHUSD",1754025052832,[[3698.2,9.95071088],[3698.1,11.12863968],[3697.8,2.70630312],[3697.7,0.55],[3697.1,7.15]],[[3698.3,0.001],[3698.9,0.02],[3699.2,0.4394],[3699.3,0.4794],[3700.2,6.501]]]
["bitfinex","ETHUSD",1754025123048,[[3697.8,0.002],[3697.6,0.1],[3697.4,0.1],[3696.8,0.002],[3696.2,0.4777]],[[3697.9,35.70423754],[3698.0,0.55],[3698.1,7.19994673],[3698.2,6.501],[3698.3,6.8319986]]]
["bitfinex","ETHUSD",1754025154210,[[3695.8,0.1],[3695.4,0.002],[3695.1,0.02],[3695.0,0.1],[3694.9,0.002]],[[3695.9,39.63967993],[3696.4,7.92516348],[3696.5,0.001],[3696.9,2.70498242],[3697.3,7.06]]]
["bitfinex","ETHUSD",1754025237354,[[3695.6,0.002],[3695.4,0.002],[3695.2,0.002],[3695.1,0.022],[3695.0,0.1]],[[3695.7,42.85460567],[3695.8,0.20634121],[3695.9,2.70571044],[3696.1,2.97779332],[3696.4,11.62981648]]]
["bitfinex","ETHUSD",1754025279734,[[3695.6,10.42092964],[3695.4,0.815395],[3695.3,6.83713117],[3695.2,0.002],[3695.1,0.022]],[[3695.7,0.001],[3696.1,0.001],[3696.2,0.001],[3696.4,0.25451703],[3696.9,0.4966]]]
["bitfinex","ETHUSD",1754025369485,[[3695.4,0.002],[3695.2,0.002],[3695.1,0.022],[3695.0,0.1],[3694.9,0.002]],[[3695.5,0.85486068],[3695.7,0.001],[3695.8,4.128],[3695.9,0.4624],[3696.1,3.001]]]
["bitfinex","ETHUSD",1754025402037,[[3695.4,0.9293],[3695.2,0.002],[3695.1,0.022],[3695.0,0.1],[3694.9,0.002]],[[3695.5,8.27017883],[3695.7,0.001],[3695.9,0.001],[3696.0,0.4658],[3696.1,0.001]]]
["bitfinex","ETHUSD",1754025496500,[[3691.1,0.022],[3690.7,0.002],[3690.4,0.002],[3690.3,0.002],[3690.2,0.4566]],[[3691.2,49.98559948],[3691.4,2.7090553],[3691.6,2.70887429],[3691.7,0.33981717],[3691.9,9.49217978]]]
["bitfinex","ETHUSD",1754025518161,[[3688.6,0.4566],[3688.3,0.97684475],[3688.2,7.93555819],[3688.1,0.022],[3687.8,0.1372]],[[3688.7,4.138],[3688.8,0.1352],[3689.2,6.517],[3689.5,3.0],[3689.6,0.36310768]]]
["bitfinex","ETHUSD",1754025584400,[[3681.7,11.66631198],[3681.2,1.1086],[3680.7,1.2224912],[3680.1,0.02],[3680.0,6.41665818]],[[3682.9,6.526],[3683.4,0.43394101],[3683.9,0.02],[3684.2,0.27211],[3684.9,3.412]]]
["bitfinex","ETHUSD",1754025605810,[[3682.6,0.5629],[3682.3,1.2367212],[3682.2,11.66631198],[3682.1,0.002],[3682.0,2.71590475]],[[3682.9,0.02],[3683.1,4.271],[3683.9,0.02],[3684.1,9.9986],[3684.3,0.4963]]]
["bitfinex","ETHUSD",1754025667561,[[3685.1,0.022],[3685.0,0.002],[3684.7,0.002],[3683.3,0.4506],[3682.1,0.022]],[[3685.2,43.34290679],[3685.4,9.2364414],[3685.6,2.71329156],[3685.7,8.8908009],[3685.8,0.20540404]]]
["bitfinex","ETHUSD",1754025692020,[[3684.1,0.9288],[3683.7,0.136],[3683.1,2.73509766],[3683.0,11.69024843],[3682.4,9.86554979]],[[3684.2,4.63226106],[3685.3,3.0],[3685.4,6.524],[3685.8,2.9195237],[3686.0,3.27558439]]]
["bitfinex","ETHUSD",1754025740594,[[3689.8,0.6184],[3689.6,4.7328],[3689.4,0.814786],[3689.3,0.16604061],[3686.1,1.38283908]],[[3689.9,0.021],[3690.5,0.1352],[3690.8,0.4447],[3690.9,0.02],[3691.0,0.4659]]]
["bitfinex","ETHUSD",1754025784480,[[3688.9,0.002],[3688.5,0.4753],[3688.1,0.1552],[3688.0,0.4369],[3687.5,3.0]],[[3689.0,0.5734],[3689.3,0.25295357],[3689.5,4.7482],[3689.9,2.71010835],[3690.2,3.0]]]
["bitfinex","ETHUSD",1754025863435,[[3685.2,0.9242],[3685.1,0.158],[3685.0,0.002],[3684.9,7.96374381],[3684.2,3.53001118]],[[3685.3,4.211],[3685.6,0.136],[3686.1,3.001],[3686.2,6.522],[3686.4,0.4435]]]
["bitfinex","ETHUSD",1754025888369,[[3684.3,0.002],[3683.7,0.002],[3683.6,0.4761],[3683.2,0.4297],[3683.1,0.02]],[[3684.4,49.97066861],[3684.6,2.71400406],[3685.0,2.7137507],[3685.2,0.30991097],[3685.3,11.69268411]]]
["bitfinex","ETHUSD",1754025970598,[[3683.9,0.002],[3683.7,0.002],[3683.1,0.02],[3682.6,0.136],[3681.7,2.7161357]],[[3684.2,39.62136281],[3684.6,2.7140062],[3684.8,0.001],[3685.0,0.001],[3685.3,2.7134871]]]
["bitfinex","ETHUSD",1754026000322,[[3683.9,0.002],[3683.1,0.156],[3682.5,3.0],[3682.4,14.40823967],[3682.2,7.15]],[[3684.0,4.85037534],[3684.1,0.138],[3684.3,0.4442],[3684.5,3.0],[3684.6,0.001]]]
["bitfinex","ETHUSD",1754026070191,[[3686.5,0.002],[3686.2,0.136],[3686.1,0.002],[3685.8,8.39462679],[3685.7,0.0025]],[[3686.6,4.198],[3686.8,0.136],[3687.0,0.001],[3687.2,3.0],[3688.3,2.91851036]]]
["bitfinex","ETHUSD",1754026097812,[[3687.1,0.02],[3686.5,0.002],[3686.1,0.022],[3685.6,0.136],[3685.3,0.2168]],[[3687.2,38.97223],[3687.3,0.136],[3687.5,0.13243162],[3687.6,2.71181535],[3687.8,2.71165347]]]
["bitfinex","ETHUSD",1754026178042,[[3687.7,0.0050978],[3687.6,0.002],[3687.4,0.002],[3687.3,0.002],[3687.1,0.022]],[[3687.8,8.2256],[3688.4,7.95079857],[3688.9,6.519],[3689.0,2.7107806],[3689.1,0.55]]]
["bitfinex","ETHUSD",1754026208662,[[3687.1,0.2168],[3687.0,0.136],[3686.6,7.95079857],[3686.5,0.002],[3686.2,0.55]],[[3687.2,4.187],[3687.8,0.1352],[3688.1,6.522],[3688.4,0.4972],[3689.3,2.71155772]]]
["bitfinex","ETHUSD",1754026287457,[[3689.2,12.78248659],[3688.9,2.06812644],[3688.5,0.002],[3688.4,5.71120131],[3688.3,11.88530438]],[[3689.3,0.9243],[3689.9,0.021],[3690.3,0.001],[3690.4,0.1352],[3691.5,2.70895136]]]
["bitfinex","ETHUSD",1754026323626,[[3686.5,0.002],[3686.3,0.002],[3685.1,0.119],[3685.0,0.136],[3684.0,2.8231617]],[[3686.7,42.71197103],[3686.8,0.20247136],[3686.9,6.518],[3687.3,0.108762],[3687.4,3.2619775]]]
["bitfinex","ETHUSD",1754026382718,[[3686.4,3.65304876],[3686.3,2.71274005],[3686.2,11.69152437],[3686.0,2.71292993],[3685.7,2.7131279]],[[3686.5,0.001],[3687.7,0.4869],[3687.9,0.4639],[3688.0,3.0],[3688.1,4.18]]]
["bitfinex","ETHUSD",1754026411310,[[3687.6,0.1352],[3687.1,4.176],[3686.5,0.552],[3686.4,3.52780447],[3686.3,3.0]],[[3687.9,0.021],[3688.2,0.1352],[3688.3,0.001],[3688.9,0.02]]]
["bitfinex","ETHUSD",1754026486957,[[3688.1,0.002],[3687.8,0.002],[3686.5,0.002],[3686.1,0.2351],[3685.6,2.7132089]],[[3688.2,39.20784],[3688.3,2.84649633],[3688.5,2.71114772],[3688.6,11.68042672],[3688.8,0.32325855]]]
["bitfinex","ETHUSD",1754026518528,[[3687.8,0.002],[3687.7,0.002],[3686.5,0.002],[3686.4,0.098],[3686.3,0.1151]],[[3687.9,48.3046471],[3688.0,0.2719],[3688.1,2.71148104],[3688.3,11.68142672],[3688.4,0.32325855]]]
["bitfinex","ETHUSD",1754026541341,[[3686.5,0.002],[3685.1,0.022],[3685.0,0.098],[3684.8,0.1171],[3684.7,0.138]],[[3686.6,42.5607229],[3686.8,2.71241139],[3686.9,11.88111305],[3687.1,0.27121144],[3687.2,6.84225855]]]
["bitfinex","ETHUSD",1754026627749,[[3681.5,0.136],[3681.1,0.098],[3680.7,2.83396813],[3680.6,0.55],[3680.5,2.7170182]],[[3681.9,0.02],[3682.4,0.4499],[3683.5,2.91619803],[3683.7,2.71466272],[3684.1,2.71538292]]]
["bitfinex","ETHUSD",1754026632171,[[3681.5,0.136],[3681.1,0.098],[3680.9,0.1171],[3680.8,2.71680069],[3680.7,0.57716874]],[[3681.6,0.001],[3681.7,4.227],[3681.9,0.02],[3682.0,3.001],[3682.1,0.6133]]]
["bitfinex","ETHUSD",1754026697773,[[3680.1,0.022],[3679.7,0.002],[3679.1,0.118],[3679.0,0.2531],[3678.3,2.7186411]],[[3680.2,8.77207466],[3680.4,6.66622024],[3680.7,0.55],[3681.0,0.39773634],[3681.2,2.71651074]]]
["bitfinex","ETHUSD",1754026720727,[[3681.1,0.1171],[3680.8,0.55],[3680.7,11.70314608],[3680.1,3.022],[3679.7,3.36960709]],[[3682.0,0.001],[3682.1,4.211],[3682.3,0.9181],[3682.4,0.001],[3682.5,0.001]]]
["bitfinex","ETHUSD",1754026784524,[[3687.9,0.14],[3687.1,0.136],[3687.0,0.002],[3686.6,0.002],[3686.5,0.815307]],[[3688.0,9.01304302],[3688.1,0.1352],[3688.3,0.001],[3688.6,0.2722],[3688.7,2.71199611]]]
["bitfinex","ETHUSD",1754026807868,[[3689.2,2.2168758],[3689.1,4.236],[3688.9,7.6062],[3688.8,2.82800396],[3688.6,5.71105531]],[[3689.7,0.001],[3689.8,0.9131],[3689.9,0.021],[3690.3,0.001],[3691.6,2.70986744]]]
["bitfinex","ETHUSD",1754026861815,[[3694.2,4.246],[3693.9,0.813569],[3693.7,7.15],[3693.5,2.70740045],[3693.4,0.20191493]],[[3694.8,0.9118],[3695.7,0.1352],[3696.3,7.246],[3696.4,6.504],[3696.6,0.19]]]
["bitfinex","ETHUSD",1754026894694,[[3693.1,0.5074],[3692.4,0.1352],[3692.1,0.02],[3691.6,2.71084582],[3691.4,2.73605933]],[[3693.2,7.3602],[3693.7,0.956],[3694.3,9.21288099],[3694.4,11.67040269],[3694.5,0.55]]]
["bitfinex","ETHUSD",1754026967731,[[3693.1,0.022],[3692.7,0.002],[3692.6,0.466],[3692.4,0.4642],[3692.1,0.02]],[[3693.2,37.45866438],[3693.5,0.4699],[3693.7,0.4541],[3694.0,2.70710339],[3694.2,14.3773854]]]
["bitfinex","ETHUSD",1754026993148,[[3692.1,0.02],[3691.6,0.1372],[3691.4,0.466],[3691.2,0.4642],[3691.1,0.02]],[[3692.2,7.3402],[3692.4,0.4541],[3692.5,0.4699],[3692.6,6.51],[3693.5,2.70751039]]]
["bitfinex","ETHUSD",1754027066304,[[3685.7,0.4853],[3685.5,0.4288],[3685.1,0.02],[3684.5,0.136],[3683.3,14.38535856]],[[3686.2,41.11334457],[3686.4,2.71267361],[3686.5,7.4407],[3686.7,11.67040269],[3686.8,2.71241297]]]
["bitfinex","ETHUSD",1754027091511,[[3685.1,0.02],[3684.9,0.4513],[3684.6,0.136],[3684.1,0.022],[3683.4,11.68570685]],[[3685.3,7.344],[3685.9,0.4622],[3686.1,0.82975273],[3686.2,0.19948868],[3686.8,0.66579863]]]
["bitfinex","ETHUSD",1754027169888,[[3675.2,0.6129],[3675.1,0.022],[3674.7,0.1193],[3674.5,11.68570685],[3674.3,0.55395726]],[[3675.3,4.51988958],[3675.9,0.136],[3676.0,0.4432],[3676.1,0.4576],[3676.2,0.001]]]
["bitfinex","ETHUSD",1754027181567,[[3674.7,0.002],[3674.3,0.00395726],[3674.1,0.02],[3673.5,0.136],[3673.4,0.4748]],[[3674.8,39.72987778],[3675.2,2.72200221],[3675.4,2.7208079],[3675.6,0.001],[3675.8,3.27049778]]]
["bitfinex","ETHUSD",1754027239477,[[3673.0,5.75865963],[3672.8,2.72270544],[3672.7,9.76971976],[3672.5,2.72488519]],[[3673.1,0.001],[3673.5,0.001],[3674.6,0.136]]]
["bitfinex","ETHUSD",1754027259604,[[3672.9,0.55],[3672.8,3.22181384],[3672.5,2.72492986],[3672.3,0.1917],[3669.4,1.32499508]],[[3673.8,0.9262],[3674.6,3.0],[3674.7,10.821],[3675.2,0.001],[3675.6,0.001]]]
["bitfinex","ETHUSD",1754027321529,[[3675.7,0.5772057],[3675.6,0.471],[3675.3,2.72081043],[3675.1,0.55],[3675.0,12.6449908]],[[3676.2,0.25258779],[3676.3,0.4387],[3676.5,0.4534],[3677.9,0.02],[3678.1,2.71885617]]]
["bitfinex","ETHUSD",1754027366339,[[3674.3,0.002],[3674.1,0.156],[3673.9,0.002],[3673.8,0.4914],[3673.3,7.16203915]],[[3674.4,0.4729],[3674.5,0.4769],[3674.7,0.136],[3675.2,3.0],[3675.3,4.249]]]
["bitfinex","ETHUSD",1754027410643,[[3676.2,4.6651],[3675.6,0.4874],[3675.2,2.91261983],[3675.1,10.15],[3675.0,14.67431827]],[[3676.3,0.9126],[3676.6,0.001],[3676.9,0.02],[3677.9,3.36736506],[3678.0,2.89889112]]]
["bitfinex","ETHUSD",1754027434006,[[3677.0,4.239],[3676.5,4.06894889],[3676.4,6.537],[3676.3,0.4663],[3676.2,2.7202]],[[3677.4,0.9485],[3677.9,0.02],[3679.1,3.0],[3679.3,6.9569207],[3679.4,0.13377464]]]
["bitfinex","ETHUSD",1754027498746,[[3675.7,0.4949],[3675.6,0.136],[3675.2,0.3569094],[3675.1,0.022],[3675.0,0.002]],[[3675.8,3.0],[3675.9,4.238],[3676.2,0.001],[3676.5,0.9375],[3678.4,0.2727]]]
["bitfinex","ETHUSD",1754027522550,[[3678.6,0.136],[3678.0,0.55],[3677.9,0.4783],[3677.8,4.232],[3677.7,2.71908238]],[[3678.7,0.9166],[3678.9,0.02],[3679.1,0.136],[3679.8,3.0],[3679.9,4.252]]]
["bitfinex","ETHUSD",1754027586110,[[3685.8,0.136],[3685.2,0.55],[3684.7,0.5178074],[3684.6,3.0],[3683.9,3.1868509]],[[3685.9,0.9298],[3686.7,0.136],[3686.9,0.02],[3687.0,0.001],[3687.9,0.02]]]
["bitfinex","ETHUSD",1754027607357,[[3685.3,0.136],[3685.0,0.4887],[3684.9,0.002],[3684.6,11.404],[3684.5,3.2640545]],[[3685.7,0.9314],[3685.9,0.021],[3686.0,0.136],[3686.9,0.02],[3687.0,0.001]]]
["bitfinex","ETHUSD",1754027688625,[[3683.4,0.7993],[3683.3,0.136],[3683.1,0.022],[3682.7,0.552],[3682.4,11.69109471]],[[3683.5,4.233],[3684.0,3.136],[3684.3,1.11466973],[3685.3,0.001],[3685.6,0.2722]]]
["bitfinex","ETHUSD",1754027708605,[[3682.7,0.002],[3682.6,0.002],[3682.3,0.002],[3682.1,0.022],[3681.9,0.136]],[[3682.8,8.96309],[3682.9,0.136],[3683.2,0.20110486],[3683.7,2.71472526],[3683.9,2.71458573]]]
["bitfinex","ETHUSD",1754027786485,[[3679.4,0.002],[3679.1,0.02],[3678.9,0.4591],[3678.5,0.3097],[3677.1,0.02]],[[3679.9,41.78761644],[3680.0,11.69109471],[3680.1,3.26736951],[3680.2,7.21168994],[3680.4,2.71715826]]]
["bitfinex","ETHUSD",1754027809801,[[3679.8,0.3097],[3679.7,0.136],[3679.5,0.47658],[3679.4,0.55],[3679.3,1.49790504]],[[3680.0,4.224],[3680.1,0.001],[3680.6,0.136],[3680.8,3.0],[3682.0,2.71592329]]]
["bitfinex","ETHUSD",1754027886095,[[3679.3,0.002],[3679.1,0.02],[3678.9,0.002],[3678.0,3.0],[3677.2,2.71939067]],[[3679.6,0.001],[3679.7,0.001],[3679.9,0.9692],[3680.7,6.533],[3681.0,0.20418911]]]
["bitfinex","ETHUSD",1754027925728,[[3679.5,12.41303762],[3679.3,5.71989559],[3679.2,7.98717056],[3679.1,0.02],[3677.3,2.71934683]],[[3679.6,0.001],[3679.7,0.001],[3680.0,0.001],[3680.1,0.001],[3680.7,4.46166296]]]
["bitfinex","ETHUSD",1754028000160,[[3680.6,0.136],[3680.3,0.002],[3680.1,0.552],[3680.0,4.2],[3679.9,0.002]],[[3680.7,0.9353],[3680.8,0.001],[3681.1,0.001],[3681.3,0.136],[3681.7,3.0]]]
["bitfinex","ETHUSD",1754028022518,[[3680.1,0.136],[3679.7,0.4728],[3679.5,7.98211738],[3679.4,0.3217],[3679.2,4.199]],[[3680.2,0.9073],[3680.6,0.136],[3680.7,0.001],[3680.8,0.001],[3681.9,2.73699869]]]
["bitfinex","ETHUSD",1754028101397,[[3680.2,0.4673],[3680.1,0.138],[3679.8,0.002],[3679.7,0.3237],[3679.5,0.55]],[[3680.6,4.329],[3680.7,0.001],[3680.8,0.8988],[3681.8,0.138],[3682.0,0.35832622]]]
["bitfinex","ETHUSD",1754028124161,[[3682.3,0.136],[3681.9,0.55],[3681.8,1.47054323],[3681.7,3.0],[3680.4,0.35178174]],[[3682.7,0.4704],[3682.8,0.6066],[3682.9,0.02],[3683.1,0.001],[3683.4,3.0]]]
["bitfinex","ETHUSD",1754028196673,[[3680.1,0.022],[3679.8,0.002],[3679.7,0.002],[3679.5,0.4823],[3679.4,0.002]],[[3680.2,8.83393448],[3681.0,2.71667591],[3681.1,0.001],[3681.2,9.24551129],[3681.6,2.71623096]]]
["bitfinex","ETHUSD",1754028200816,[[3680.1,0.022],[3679.8,0.002],[3679.7,0.002],[3679.4,0.002],[3679.1,0.022]],[[3680.2,41.5511781],[3680.4,2.71710165],[3680.8,11.70543232],[3681.0,0.55],[3681.1,0.001]]]
["bitfinex","ETHUSD",1754028299071,[[3679.1,0.022],[3679.0,0.002],[3678.9,0.002],[3678.8,0.002],[3678.3,0.136]],[[3679.2,5.76939],[3679.6,3.0],[3679.7,6.534],[3680.0,2.71739717],[3680.2,0.001]]]
["bitfinex","ETHUSD",1754028322170,[[3676.1,0.022],[3675.7,0.002],[3675.1,0.02],[3674.5,0.1581],[3674.2,0.0272168]],[[3676.2,39.07641011],[3676.4,0.44315077],[3676.7,2.71983082],[3676.8,0.429803],[3677.1,6.97165116]]]
["bitfinex","ETHUSD",1754028343294,[[3673.1,0.022],[3672.1,0.02],[3671.8,0.15420745],[3671.7,0.4],[3671.0,0.0441]],[[3673.2,42.00668326],[3673.4,2.9237306],[3673.7,8.95670051],[3674.0,0.96207655],[3674.1,0.40792051]]]
["bitfinex","ETHUSD",1754028405508,[[3670.4,0.1901],[3670.2,0.002],[3670.1,0.002],[3670.0,2.72473257],[3669.9,12.32921969]],[[3670.6,0.001],[3670.8,6.55],[3672.1,0.109202],[3672.8,2.72274238],[3673.1,4.08048276]]]
["bitfinex","ETHUSD",1754028460383,[[3677.3,0.136],[3677.0,4.354],[3676.3,0.75721337],[3676.2,5.72019513],[3676.1,8.93895072]],[[3677.4,0.9527],[3677.8,0.001],[3677.9,0.156],[3678.7,3.0],[3678.9,0.02]]]
["bitfinex","ETHUSD",1754028484383,[[3682.5,0.136],[3682.1,4.412],[3681.8,0.55],[3681.6,0.19929483],[3681.5,8.95205072]],[[3682.9,0.02],[3683.5,0.001],[3683.9,0.021],[3684.3,3.0],[3684.5,0.13239956]]]
["bitfinex","ETHUSD",1754028504187,[[3683.4,5.07448787],[3683.3,4.39],[3683.1,9.75487872],[3682.8,2.71530358],[3682.7,0.0131]],[[3684.1,0.8961],[3684.9,0.021],[3685.3,0.001],[3685.5,3.0],[3685.6,2.71327469]]]
["bitfinex","ETHUSD",1754028574484,[[3687.7,4.4282],[3687.5,0.02711864],[3687.4,0.4294],[3687.0,2.71221738],[3686.9,3.0]],[[3687.8,0.9137],[3687.9,0.02],[3688.1,0.001],[3688.4,0.1352],[3688.9,0.02]]]
["bitfinex","ETHUSD",1754028597326,[[3687.0,0.002],[3686.6,0.002],[3685.8,0.002],[3685.3,0.002],[3685.2,0.136]],[[3687.1,37.44123696],[3687.2,0.136],[3687.3,14.37834018],[3687.6,9.23081017],[3687.8,2.7126556]]]
["bitfinex","ETHUSD",1754028662946,[[3681.7,0.8714],[3681.5,0.002],[3681.4,3.0],[3681.3,11.66632703],[3681.2,2.71649212]],[[3682.4,4.282],[3682.9,0.4737],[3683.1,0.4629],[3683.4,0.001],[3683.5,6.529]]]
["bitfinex","ETHUSD",1754028696674,[[3682.2,0.136],[3681.6,0.002],[3681.5,0.002],[3681.3,0.002],[3681.2,7.15]],[[3682.6,3.9482],[3682.7,4.277],[3682.8,0.136],[3683.1,0.001],[3683.3,0.001]]]
["bitfinex","ETHUSD",1754028753664,[[3680.1,0.02],[3679.1,3.02],[3679.0,11.277],[3678.8,0.4498],[3678.6,2.71842079]],[[3680.9,0.9318],[3681.0,0.79563918],[3681.1,3.55],[3681.2,4.40639175],[3694.2,0.071]]]
["bitfinex","ETHUSD",1754028773710,[[3677.5,0.002],[3677.1,0.022],[3676.1,0.9205],[3675.8,0.136],[3675.7,0.55]],[[3677.6,38.75172422],[3677.8,2.85806918],[3678.0,3.11974648],[3678.5,2.71856439],[3678.6,0.87539009]]]
["bitfinex","ETHUSD",1754028838159,[[3675.1,0.022],[3674.7,0.002],[3674.4,0.903],[3674.1,0.02],[3672.8,0.002]],[[3675.2,38.98156967],[3675.4,0.31626194],[3675.7,2.7205838],[3676.1,2.72031416],[3676.5,3.27098118]]]
["bitfinex","ETHUSD",1754028859870,[[3673.6,0.9005],[3673.3,0.55],[3673.2,0.136],[3673.1,0.022],[3672.8,11.7563008]],[[3673.7,0.38883132],[3673.8,0.2528155],[3673.9,4.275],[3674.5,0.13672324],[3674.6,3.70186]]]
["bitfinex","ETHUSD",1754028924389,[[3674.7,4.261],[3674.4,0.138],[3674.2,3.0],[3673.7,2.72205012],[3673.6,7.15]],[[3674.8,0.4979],[3674.9,0.4568],[3675.0,0.136],[3675.1,0.001],[3675.9,0.02]]]
["bitfinex","ETHUSD",1754028980415,[[3674.4,0.002],[3674.0,0.002],[3673.5,0.002],[3673.4,0.9441],[3673.1,0.022]],[[3674.5,48.92585029],[3674.7,2.96513992],[3675.1,9.26505787],[3675.2,0.001],[3681.5,13.5229215]]]
["bitfinex","ETHUSD",1754029014779,[[3673.1,0.136],[3673.0,0.4581],[3672.9,4.71],[3672.6,3.55],[3672.3,2.72307362]],[[3673.6,0.137],[3673.9,0.4811],[3674.0,4.245],[3674.1,0.4706],[3674.4,0.46343303]]]
["bitfinex","ETHUSD",1754029039024,[[3674.3,1.49661334],[3674.2,8.55868549],[3674.1,4.91144788],[3673.9,0.9173],[3673.6,3.0]],[[3674.6,0.4661],[3674.8,0.001],[3674.9,0.6197],[3675.2,0.001],[3676.0,4.239]]]
["bitfinex","ETHUSD",1754029104112,[[3678.5,0.002],[3678.0,0.02718868],[3677.9,4.385],[3677.5,6.535],[3677.4,0.9478]],[[3678.6,1.0193],[3679.3,0.001],[3679.7,0.001],[3679.9,3.02],[3680.0,2.71745393]]]
["bitfinex","ETHUSD",1754029126508,[[3678.8,0.9478],[3678.7,0.136],[3678.5,0.002],[3678.2,0.55],[3678.1,4.239]],[[3678.9,0.001],[3679.3,0.137],[3679.6,0.4522],[3679.7,0.4737],[3679.8,3.0]]]
["bitfinex","ETHUSD",1754029197996,[[3675.1,0.9063],[3675.0,0.002],[3674.1,0.02],[3673.6,0.02722125],[3673.5,14.4608014]],[[3675.2,7.372],[3675.7,6.54],[3676.1,0.4631],[3676.3,0.4562],[3676.4,2.72006752]]]
["bitfinex","ETHUSD",1754029216798,[[3675.1,0.02],[3675.0,0.002],[3674.3,0.8863],[3674.0,0.136],[3673.4,4.233]],[[3675.2,1.53861],[3675.4,3.0],[3675.5,4.234],[3676.0,2.72035258],[3676.2,2.72020288]]]
["bitfinex","ETHUSD",1754029281312,[[3667.8,0.4903],[3667.7,0.15549251],[3667.5,0.2573],[3666.5,3.0],[3666.4,12.28664069]],[[3668.0,3.0],[3668.1,4.308],[3668.8,0.9025],[3669.3,6.75686394],[3669.8,0.45300432]]]
["bitfinex","ETHUSD",1754029300143,[[3668.0,0.4903],[3667.8,0.136],[3667.7,11.8921332],[3667.6,0.2575],[3667.3,0.002]],[[3668.4,0.136],[3669.1,0.4441],[3669.6,0.20511524],[3670.6,6.553],[3671.2,12.00971069]]]
["bitfinex","ETHUSD",1754029359815,[[3673.7,4.331],[3673.6,1.13513],[3673.4,0.4763],[3673.1,9.70414875],[3672.9,3.0]],[[3674.5,0.4691],[3674.6,0.4566],[3675.3,3.0],[3675.4,2.72080153],[3675.6,2.72065535]]]
["bitfinex","ETHUSD",1754029377230,[[3673.1,0.022],[3672.5,0.4512],[3672.4,0.002],[3672.1,0.2602],[3672.0,0.138]],[[3673.2,38.76441],[3673.8,0.55],[3673.9,6.544],[3674.2,0.13755345],[3674.3,2.72160981]]]
["bitfinex","ETHUSD",1754029446640,[[3670.9,0.136],[3670.6,0.4652],[3670.4,0.2402],[3670.3,11.77401167],[3670.2,0.002]],[[3671.5,0.136],[3671.7,0.926],[3672.1,7.267],[3672.3,0.13537623],[3672.6,2.7238885]]]
["bitfinex","ETHUSD",1754029461285,[[3670.9,0.136],[3670.6,0.002],[3670.5,0.4823],[3670.2,0.02924647]],[[3671.5,0.6251],[3672.0,3.0],[3672.1,4.264],[3672.6,0.001]]]
["bitfinex","ETHUSD",1754029530400,[[3671.4,0.136],[3671.1,0.002],[3670.9,0.002],[3670.6,4.7177],[3670.2,3.002]],[[3671.6,0.9131],[3672.0,0.136],[3672.4,0.20905124],[3672.6,0.001],[3672.7,0.001]]]
["bitfinex","ETHUSD",1754029553168,[[3674.3,3.0],[3674.2,12.01421167]],[[3675.1,0.4387],[3675.5,0.001],[3675.8,1.0],[3676.3,0.001]]]
["bitfinex","ETHUSD",1754029625814,[[3674.7,0.136],[3674.2,4.4912],[3673.9,0.820069],[3673.5,0.552],[3673.3,9.26633692]],[[3675.2,0.13],[3675.3,0.136],[3675.5,0.9276],[3675.7,3.0],[3675.8,5.253]]]
["bitfinex","ETHUSD",1754029652093,[[3673.5,0.002],[3673.4,0.136],[3673.1,0.02],[3672.6,0.4515],[3672.5,0.4976]],[[3673.6,1.0879],[3673.9,4.384],[3674.5,3.0],[3675.1,9.26401897],[3675.4,2.85680195]]]
["bitfinex","ETHUSD",1754029703790,[[3674.8,0.4874],[3673.9,3.52641063],[3673.8,11.74792072],[3673.6,3.27206831],[3673.5,5.167054]],[[3675.4,11.346],[3675.5,0.001],[3675.7,0.43],[3675.8,1.4551],[3675.9,0.021]]]
["bitfinex","ETHUSD",1754029746677,[[3667.7,0.15549251],[3667.1,0.02],[3665.7,3.0],[3665.6,11.74792072],[3665.0,2.72844111]],[[3668.2,34.86666252],[3668.7,0.55],[3669.3,2.72538191],[3669.5,11.74792072],[3669.6,6.75798872]]]
["bitfinex","ETHUSD",1754029806390,[[3664.8,0.2709],[3664.7,2.09824107],[3664.6,6.56],[3663.8,11.27232322],[3663.1,0.21814]],[[3665.7,0.25247049],[3665.9,0.02],[3667.0,0.55],[3667.1,0.20784027],[3668.0,8.98572006]]]
["bitfinex","ETHUSD",1754029826438,[[3665.8,6.05381201],[3665.7,8.98572006],[3665.5,10.33452764],[3665.4,3.0],[3665.2,2.72829282]],[[3665.9,0.02],[3666.3,0.001],[3666.8,0.4502],[3666.9,0.4915],[3667.1,0.001]]]
["bitfinex","ETHUSD",1754029890465,[[3664.4,0.1368],[3664.1,0.4721],[3663.8,0.002],[3663.5,0.002],[3663.4,0.3223]],[[3664.7,0.4486],[3665.0,0.1368],[3665.3,0.1368],[3665.8,0.55],[3665.9,3.021]]]
["bitfinex","ETHUSD",1754029914877,[[3665.2,0.496],[3664.9,0.1368],[3664.4,12.13912882],[3664.2,4.433],[3664.0,7.15]],[[3665.4,0.1378],[3665.8,0.4388],[3665.9,0.021],[3666.1,3.0],[3666.3,0.1378]]]
["bitfinex","ETHUSD",1754029977320,[[3667.0,18.91322955],[3666.9,0.9632],[3666.8,4.00986569],[3666.7,0.50431],[3666.4,3.0]],[[3667.1,0.001],[3667.3,0.001],[3667.9,0.02],[3668.6,0.136],[3668.9,4.411]]]
["bitfinex","ETHUSD",1754029996830,[[3667.0,12.99884303],[3666.9,14.52327723],[3666.7,2.72724112],[3666.5,3.55],[3666.3,2.72951731]],[[3667.1,0.001],[3667.3,0.001],[3667.9,0.02],[3668.2,0.25404291],[3668.4,3.0]]]
["bitfinex","ETHUSD",1754030058626,[[3667.1,0.02],[3667.0,0.4767],[3666.9,0.4608],[3666.3,14.52573743],[3666.1,0.02]],[[3668.3,0.2542072],[3668.4,0.7485],[3668.5,0.25420352],[3668.6,3.0],[3669.1,0.55]]]
["bitfinex","ETHUSD",1754030079669,[[3667.4,0.002],[3667.1,0.02],[3666.9,0.5968],[3666.7,0.4767],[3665.7,16.14120474]],[[3667.5,7.481],[3667.8,0.55],[3668.0,0.47376035],[3668.5,2.72593277],[3790.8,0.01895201]]]
["bitfinex","ETHUSD",1754030102494,[[3667.4,0.002],[3667.1,0.02],[3667.0,0.002],[3666.9,0.002],[3666.6,0.4944]],[[3667.5,40.17368014],[3668.1,6.554],[3668.2,11.79620474],[3668.7,0.001],[3669.0,2.72555011]]]
["bitfinex","ETHUSD",1754030188362,[[3665.1,0.022],[3664.5,0.432],[3664.4,0.1368],[3664.1,0.02],[3663.0,7.15]],[[3665.2,0.6868],[3665.6,2.72807292],[3665.8,6.27797854],[3665.9,4.317],[3666.3,2.72757689]]]
["bitfinex","ETHUSD",1754030196894,[[3665.1,0.912],[3664.3,8.05486261],[3664.1,0.1568],[3662.9,2.73006039],[3660.5,1.30798138]],[[3665.2,4.74063452],[3665.3,4.316],[3665.8,2.72792764],[3666.0,2.72777259],[3666.4,0.001]]]
["bitfinex","ETHUSD",1754030264296,[[3664.8,0.002],[3664.1,0.022],[3663.5,0.1368],[3663.2,0.4295],[3663.1,0.02]],[[3664.9,34.79044372],[3665.1,4.50562403],[3665.4,2.72822113],[3665.6,6.8849],[3667.8,4.10165873]]]
["bitfinex","ETHUSD",1754030288666,[[3664.8,0.9492],[3664.7,0.1368],[3664.1,0.02],[3663.9,11.81035563],[3663.8,2.72940477]],[[3665.1,0.001],[3665.5,3.0],[3665.6,6.8849],[3665.9,0.4539],[3666.5,0.1368]]]
["bitfinex","ETHUSD",1754030358339,[[3663.1,0.925],[3662.5,0.1368],[3661.6,3.0],[3661.5,11.81035563],[3661.1,0.02]],[[3663.2,4.53844891],[3663.3,0.1368],[3663.9,0.55],[3664.0,0.4549],[3664.2,3.0]]]
["bitfinex","ETHUSD",1754030381264,[[3663.1,0.022],[3662.5,0.4367],[3662.3,0.4683],[3662.1,0.1568],[3660.8,13.57164082]],[[3663.2,1.09810838],[3663.3,3.0],[3663.4,4.283],[3663.7,0.6868],[3664.0,9.60267301]]]
["bitfinex","ETHUSD",1754030439947,[[3660.1,0.9469],[3659.5,0.15806264],[3658.6,11.81035563],[3658.1,3.02],[3657.7,2.73395705]],[[3660.2,7.274],[3660.5,0.13829053],[3660.6,0.4521],[3660.7,0.55],[3660.8,2.73166909]]]
["bitfinex","ETHUSD",1754030474474,[[3661.1,9.13541313],[3660.3,0.002],[3660.1,0.841064],[3660.0,5.73221592],[3659.9,0.55]],[[3661.2,4.265],[3661.5,6.861],[3661.6,0.001],[3661.7,0.4987],[3661.8,0.1368]]]
["bitfinex","ETHUSD",1754030544321,[[3659.6,0.002],[3659.3,8.07791166],[3659.2,0.4567],[3658.5,2.73329591],[3658.3,2.73348088]],[[3659.7,0.25441666],[3659.8,6.8588],[3660.1,0.001],[3660.2,3.473],[3660.4,0.4665]]]
["bitfinex","ETHUSD",1754030569192,[[3658.1,0.02],[3657.9,0.4965],[3657.7,0.4411],[3657.5,0.004],[3657.1,0.02]],[[3658.2,33.0],[3658.6,0.926],[3658.7,3.28321449],[3659.1,0.3551524],[3659.2,3.07698717]]]
["bitfinex","ETHUSD",1754030622845,[[3653.7,0.55],[3653.6,0.02737026],[3653.5,2.73709116],[3653.3,3.7637],[3653.2,18.9725326]],[[3654.9,0.02],[3655.3,0.9211],[3655.5,4.354],[3656.3,0.13554699],[3656.4,2.73498906]]]
["bitfinex","ETHUSD",1754030642109,[[3654.7,0.1368],[3654.1,4.8035],[3653.9,11.87920801],[3653.8,0.2668],[3653.7,0.02736951]],[[3655.1,0.9472],[3655.2,0.1368],[3655.9,0.02],[3656.3,0.001],[3656.4,3.0]]]
["bitfinex","ETHUSD",1754030699252,[[3653.5,0.002],[3652.8,0.1368],[3652.2,1.0415],[3652.1,0.02],[3651.9,0.2688]],[[3653.6,5.358],[3654.3,5.73651649],[3654.5,0.001],[3654.6,2.73629],[3654.9,0.55]]]
["bitfinex","ETHUSD",1754030722793,[[3650.0,0.1368],[3649.6,0.002],[3649.2,11.87920801],[3648.9,0.6383],[3648.8,4.32]],[[3650.5,4.316],[3650.8,0.4331],[3650.9,3.0],[3651.0,0.4905],[3651.8,0.55]]]
["bitfinex","ETHUSD",1754030779657,[[3655.5,8.4335],[3655.2,11.88878265],[3654.8,2.73607525],[3654.3,2.73642952],[3653.5,7.15]],[[3655.6,0.001],[3655.9,0.021],[3656.0,0.001],[3656.2,0.4875],[3656.3,0.001]]]
["bitfinex","ETHUSD",1754030804602,[[3655.9,0.1368],[3655.0,0.55],[3654.9,3.002],[3654.8,11.87152802],[3654.7,7.0097]],[[3656.0,0.9423],[3656.2,0.001],[3656.3,0.001],[3656.5,0.1368],[3657.0,2.73453774]]]
["bitfinex","ETHUSD",1754030864857,[[3660.8,8.9141],[3660.6,2.7317697],[3660.4,2.73193888],[3660.1,9.01728877],[3659.9,2.732299]],[[3660.9,0.021],[3661.1,0.001],[3661.5,0.001],[3661.7,0.001],[3662.3,0.1368]]]
["bitfinex","ETHUSD",1754030886256,[[3660.1,0.002],[3659.9,0.20488563],[3659.7,0.002],[3659.6,0.002],[3659.5,0.4693]],[[3661.5,0.9296],[3661.8,5.73191055],[3661.9,0.52],[3662.0,0.001],[3662.1,2.73069013]]]
["bitfinex","ETHUSD",1754030925825,[[3661.2,0.1368],[3660.9,0.55],[3660.6,0.4045],[3660.5,4.738],[3660.4,3.0]],[[3661.6,0.4608],[3661.8,0.6024],[3662.0,0.001],[3662.3,4.299],[3662.9,3.02]]]
["bitfinex","ETHUSD",1754030990836,[[3659.4,0.002],[3659.3,0.002],[3659.1,0.02],[3659.0,0.4046],[3658.8,0.4402]],[[3659.5,18.45207579],[3659.9,3.19503847],[3660.1,3.18823646],[3660.2,0.001],[3660.4,7.06]]]
["bitfinex","ETHUSD",1754031065381,[[3665.8,4.5308],[3665.7,4.276],[3665.4,11.8149125],[3664.2,7.15],[3664.1,2.82911088]],[[3665.9,0.02],[3666.7,0.25320011],[3666.9,0.4775],[3667.3,0.136],[3668.9,0.02]]]
["bitfinex","ETHUSD",1754031085727,[[3670.5,3.55],[3670.4,4.304],[3670.2,11.8149125],[3670.1,0.8448],[3669.2,2.72537764]],[[3671.3,0.4845],[3671.4,0.72239443],[3673.6,3.408],[3674.1,2.8217638],[3674.6,0.15792]]]
["bitfinex","ETHUSD",1754031150083,[[3670.1,0.136],[3669.5,0.4668],[3669.3,3.0],[3669.2,2.72538684],[3669.0,14.54044512]],[[3670.2,4.391],[3670.6,4.67099999],[3670.9,3.02],[3671.0,0.6202],[3676.1,7.6914966]]]
["bitfinex","ETHUSD",1754031196860,[[3667.4,2.72670968],[3667.2,2.72686356],[3667.0,0.4349],[3666.9,11.79172172]],[[3667.6,0.1],[3667.8,8.525],[3667.9,0.02],[3668.3,0.4572],[3668.5,0.4738]]]
["bitfinex","ETHUSD",1754031237128,[[3671.7,0.136],[3671.4,2.72375157],[3671.2,16.51592172],[3670.9,2.72408844],[3670.6,3.08313417]],[[3671.9,0.02],[3672.2,0.001],[3672.3,0.30098986],[3672.4,0.4591],[3672.9,0.02]]]
["bitfinex","ETHUSD",1754031259519,[[3670.8,2.8622018],[3670.5,2.72441372],[3670.4,4.285],[3667.4,1.83341874],[3666.9,3.403]],[[3670.9,0.02],[3671.2,0.30098986],[3671.3,0.5591],[3671.7,0.5197],[3673.2,0.001]]]
["bitfinex","ETHUSD",1754031326362,[[3665.2,0.1368],[3664.4,7.01090809],[3657.4,9.72891113]],[[3665.3,0.49058986],[3665.4,4.382],[3665.6,7.06],[3665.9,0.02]]]
["bitfinex","ETHUSD",1754031350355,[[3663.1,5.8887282],[3662.9,2.73005903],[3662.5,2.73031832],[3662.4,11.79172172],[3662.2,0.002]],[[3663.2,4.81620629],[3664.0,0.1368],[3664.1,0.55],[3664.4,0.8949],[3665.5,2.72815541]]]
["bitfinex","ETHUSD",1754031432017,[[3665.7,10.52209192],[3665.5,2.7280801],[3665.4,2.7282152],[3665.3,11.80517093],[3665.2,2.72836407]],[[3665.8,0.001],[3666.6,4.26],[3666.7,4.21601924],[3666.8,7.06],[3666.9,0.02]]]
["bitfinex","ETHUSD",1754031462750,[[3666.2,3.136],[3665.9,2.72782622],[3665.7,2.72798191],[3665.6,4.252],[3665.3,2.7282383]],[[3666.3,5.53753518],[3666.4,4.252],[3666.8,7.06],[3667.1,0.136],[3667.9,12.37617093]]]
["bitfinex","ETHUSD",1754031541066,[[3666.6,7.93768893],[3666.5,4.234],[3666.4,2.72742016],[3666.3,8.05192373],[3666.2,2.72757533]],[[3666.7,1.3638],[3666.9,0.02],[3667.0,4.237],[3667.3,1.99],[3668.0,0.136]]]
["bitfinex","ETHUSD",1754031571672,[[3667.9,0.002],[3667.7,0.136],[3667.5,3.0],[3667.3,2.72677911],[3667.0,2.72695376]],[[3668.0,5.6222],[3668.1,2.75242],[3668.2,0.136],[3668.6,0.001],[3668.8,7.06]]]
["bitfinex","ETHUSD",1754031663070,[[3670.7,21.37473354],[3670.5,2.72436747],[3670.3,2.72457292],[3669.9,4.11985308],[3669.4,0.41071605]],[[3670.8,0.001],[3670.9,0.021],[3671.6,0.965],[3671.7,0.4304],[3671.9,0.02]]]
["bitfinex","ETHUSD",1754031686818,[[3673.2,6.45902186],[3673.1,4.201],[3673.0,2.72251305],[3672.9,2.85864423],[3672.8,0.85815739]],[[3673.3,0.001],[3674.1,0.4608],[3674.8,0.136],[3675.2,7.06],[3676.6,3.404]]]
["bitfinex","ETHUSD",1754031754841,[[3671.1,0.178],[3670.8,2.72414902],[3670.7,0.002],[3670.1,2.7246847],[3669.9,3.0]],[[3671.2,8.26],[3671.5,0.452],[3671.7,0.001],[3671.8,7.06],[3671.9,1.0473]]]
["bitfinex","ETHUSD",1754031808158,[[3667.2,0.136],[3667.1,0.02],[3665.4,0.552],[3665.3,2.72824869],[3664.1,0.02]],[[3667.3,4.6404],[3667.4,1.17319947],[3668.1,0.136],[3668.2,3.55],[3669.5,11.75903702]]]
["bitfinex","ETHUSD",1754031857314,[[3665.1,0.02],[3665.0,0.002],[3664.8,0.1368],[3664.6,0.002],[3664.5,3.0]],[[3665.2,5.6713],[3665.3,0.70462],[3666.2,0.55],[3666.7,11.80481035],[3666.9,2.72711323]]]
["bitfinex","ETHUSD",1754031878063,[[3661.1,0.02],[3660.6,0.002],[3660.2,0.002],[3660.1,0.02],[3660.0,0.1368]],[[3661.2,9.30761124],[3661.4,0.4435],[3661.7,3.0],[3661.8,4.17370204],[3662.0,2.73075661]]]
["bitfinex","ETHUSD",1754031945684,[[3661.2,3.08729047],[3660.7,2.73171797],[3660.6,11.8266177],[3660.0,0.43473371],[3659.7,0.39834937]],[[3662.9,8.46844872],[3663.1,0.95314567],[3663.2,0.001],[3663.6,0.001],[3663.8,7.1968]]]
["bitfinex","ETHUSD",1754031968061,[[3662.1,2.73067365],[3662.0,0.1368],[3661.9,2.73080646],[3661.5,2.73107801],[3661.1,5.73138064]],[[3662.2,4.4],[3662.5,0.4598],[3662.6,4.2],[3662.7,8.7525],[3663.0,1.4542]]]
["bitfinex","ETHUSD",1754032039698,[[3669.6,0.136],[3668.8,2.72567148],[3668.6,0.4824884],[3668.5,2.72584439],[3668.3,0.3314]],[[3669.7,4.457],[3670.1,0.45],[3670.4,1.4964],[3670.5,0.137],[3670.7,0.55]]]
["bitfinex","ETHUSD",1754032048845,[[3668.1,0.02],[3667.9,2.72634065],[3667.7,2.72649985],[3667.6,3.0],[3667.2,2.72686512]],[[3668.9,1.4964],[3669.2,6.28754],[3669.5,10.15],[3670.1,3.001],[3670.2,9.78465161]]]
["bitfinex","ETHUSD",1754032082398,[[3666.1,0.02],[3665.1,0.02],[3665.0,3.0],[3664.8,2.7286372],[3664.7,0.1856]],[[3666.2,17.5199],[3667.1,8.96382128],[3667.3,2.72681068],[3669.4,12.010176],[3669.6,1.34916564]]]
["bitfinex","ETHUSD",1754032151796,[[3662.2,3.07],[3662.1,0.02],[3662.0,0.1368],[3661.7,2.73092066],[3660.8,0.138]],[[3662.3,11.21667142],[3662.5,0.1368],[3663.1,7.06],[3663.2,7.11],[3663.7,2.72949202]]]
["bitfinex","ETHUSD",1754032172974,[[3659.5,5.86941374],[3659.3,2.73270088],[3659.1,0.821114],[3659.0,2.73295009],[3658.7,16.12954653]],[[3659.6,8.328],[3659.9,0.4561],[3660.0,7.06],[3660.5,0.55],[3660.6,0.1368]]]
["bitfinex","ETHUSD",1754032243514,[[3656.6,6.43422368],[3656.5,2.73484648],[3656.2,7.87073439],[3656.1,0.022],[3655.9,14.54777871]],[[3656.7,12.2578353],[3657.2,0.001],[3657.6,0.4336],[3658.0,0.001],[3658.1,8.2247]]]
["bitfinex","ETHUSD",1754032262463,[[3657.1,0.02],[3656.6,3.002],[3656.5,2.73483333],[3656.4,0.20773672],[3656.3,2.73499458]],[[3657.3,4.31],[3657.4,0.75476],[3657.5,2.1376],[3657.7,0.55],[3658.1,0.65854]]]
["bitfinex","ETHUSD",1754032332230,[[3656.7,3.0],[3656.6,2.73471657],[3656.4,2.73490444],[3656.2,0.52495438],[3655.9,3.19597217]],[[3657.3,7.03620312],[3657.4,0.55],[3657.9,8.10556434],[3658.3,4.66794235],[3658.6,2.73330038]]]
["bitfinex","ETHUSD",1754032354497,[[3655.9,0.002],[3655.8,0.002],[3655.5,0.002],[3655.4,0.002],[3655.3,0.8421]],[[3656.0,4.9838],[3656.3,1.5873],[3656.5,0.4366],[3656.7,8.08456434],[3657.1,2.73443441]]]
["bitfinex","ETHUSD",1754032415473,[[3644.8,5.74363476],[3644.6,2.74378532],[3644.2,3.0],[3643.8,2.74431514],[3643.0,12.37874948]],[[3644.9,0.02],[3645.5,6.589],[3645.9,0.02],[3646.9,0.02],[3647.9,0.02]]]
["bitfinex","ETHUSD",1754032434433,[[3643.1,0.02],[3642.1,0.02],[3642.0,0.1376],[3641.8,0.2576],[3641.5,3.0]],[[3643.2,2.59917036],[3643.9,4.66794235],[3644.1,1.6902],[3644.5,1.38269],[3645.0,20.0]]]
["bitfinex","ETHUSD",1754032500836,[[3649.4,0.1368],[3649.2,2.74031309],[3649.1,3.002],[3649.0,2.74046523],[3648.6,2.74075437]],[[3649.5,4.512],[3649.8,0.001],[3649.9,0.4675],[3650.0,0.1368],[3650.9,0.02]]]
["bitfinex","ETHUSD",1754032534096,[[3650.2,0.1368],[3650.1,0.02],[3649.5,3.0],[3649.4,3.03007364],[3649.2,3.0]],[[3650.7,4.3469],[3650.8,4.6358],[3651.4,2.73872857],[3651.5,4.66794235],[3651.6,3.2885307]]]
["bitfinex","ETHUSD",1754032580438,[[3647.1,0.02],[3646.7,3.1388],[3646.6,2.74226552],[3646.3,3.11589569],[3643.7,1.39112894]],[[3647.2,6.768],[3647.3,0.1368],[3647.5,2.0474],[3648.0,4.66794235],[3648.4,9.0849796]]]
["bitfinex","ETHUSD",1754032600563,[[3648.9,0.1368],[3648.7,0.823505],[3648.5,2.74083887],[3648.3,5.74099502],[3647.1,3.3138499]],[[3649.2,2.0474],[3649.3,4.74707055],[3649.4,0.1368],[3649.6,0.56650545],[3649.9,0.02]]]
["bitfinex","ETHUSD",1754032669484,[[3649.8,2.87667615],[3649.6,2.73996746],[3649.4,5.74013489],[3649.3,0.56762053],[3649.1,2.74037006]],[[3649.9,4.423],[3650.9,0.1568],[3651.3,6.588],[3651.5,0.55],[3658.4,20.001]]]
["bitfinex","ETHUSD",1754032691084,[[3651.8,0.1368],[3651.7,3.0],[3651.6,2.73850713],[3651.3,2.73868002],[3651.0,3.822898]],[[3651.9,6.3896],[3652.4,0.1368],[3652.7,6.583],[3652.8,0.001],[3653.1,0.55]]]
["bitfinex","ETHUSD",1754032768268,[[3652.9,3.0],[3652.8,5.73762593],[3652.6,2.73771442],[3652.4,2.73787912],[3652.3,4.40738]],[[3653.2,4.38],[3653.5,0.4353],[3653.6,1.5731],[3655.1,0.001],[3655.6,12.05392571]]]
["bitfinex","ETHUSD",1754032779755,[[3653.4,3.1368],[3653.2,2.73730726],[3653.0,2.73746536],[3652.5,2.73782354],[3652.3,13.10758789]],[[3653.5,0.4353],[3653.6,1.5731],[3653.9,4.397],[3654.0,0.1368],[3654.6,0.55]]]
["bitfinex","ETHUSD",1754032849149,[[3653.1,0.022],[3652.7,0.002],[3652.1,0.02],[3651.8,0.1368],[3651.7,0.20915588]],[[3653.2,12.31736235],[3653.6,2.73709484],[3653.7,11.91078789],[3653.9,2.888],[3654.1,2.73668517]]]
["bitfinex","ETHUSD",1754032868967,[[3652.1,0.02],[3651.7,0.824783],[3650.8,0.002],[3649.7,2.73990209],[3648.7,6.78275397]],[[3652.7,2.54477],[3652.9,4.363],[3653.4,0.55],[3653.6,11.91078789],[3653.7,4.66794235]]]
["bitfinex","ETHUSD",1754032936401,[[3652.1,0.022],[3651.7,0.002],[3651.3,0.456],[3651.1,2.89569794]],[[3652.2,7.42528],[3652.3,4.66794235],[3652.4,6.582],[3652.7,0.001],[3653.1,2.73841742]]]
["bitfinex","ETHUSD",1754032966778,[[3647.6,0.002],[3647.1,0.02],[3646.5,0.4326],[3646.1,0.1211],[3645.1,0.22499613]],[[3647.7,11.339885],[3648.0,20.3762],[3648.2,16.24998062],[3648.4,3.9436696],[3648.6,6.584]]]
["bitfinex","ETHUSD",1754033025303,[[3639.9,3.0],[3639.4,0.1835]],[[3640.4,0.1376],[3641.2,0.66611],[3641.3,1.3624],[3642.0,0.14347055],[3642.1,2.74571254]]]
["bitfinex","ETHUSD",1754033045358,[[3641.5,6.57073321],[3641.4,9.09107509],[3641.3,2.74621285],[3641.1,2.74638315],[3641.0,0.02746498]],[[3642.8,0.4681],[3643.9,0.02]]]
["bitfinex","ETHUSD",1754033108401,[[3642.0,5.74574409],[3641.9,0.1376],[3641.8,2.74587161],[3641.5,0.55],[3641.4,3.09065639]],[[3642.1,9.09594235],[3642.3,1.3581],[3642.5,6.599],[3642.6,0.5927],[3643.9,2.76432433]]]
["bitfinex","ETHUSD",1754033130322,[[3641.2,5.74634735],[3641.1,3.31167768],[3640.8,3.22869595],[3640.6,11.96190396],[3640.5,0.2104346]],[[3641.3,4.5446],[3641.7,0.001],[3641.9,1.3524],[3642.0,0.4441],[3642.1,0.001]]]
["bitfinex","ETHUSD",1754033195690,[[3638.0,0.004],[3637.6,0.3545],[3637.2,0.008],[3637.1,0.02],[3636.9,2.74959276]],[[3638.1,6.49640178],[3638.2,0.39047817],[3638.3,6.605],[3638.6,3.446],[3638.7,4.12004753]]]
["bitfinex","ETHUSD",1754033216645,[[3637.2,0.008],[3637.1,0.02],[3636.3,0.3505],[3636.1,0.02]],[[3637.7,9.33258974],[3637.9,2.74890023],[3638.0,4.43184439],[3638.1,17.88447187],[3638.2,0.25387817]]]
["bitfinex","ETHUSD",1754033255907,[[3635.4,0.2069],[3635.1,10.90342925],[3634.9,2.75105661],[3634.7,9.12645378],[3634.4,2.75144702]],[[3636.8,3.0],[3636.9,7.17059569],[3637.0,1.3456],[3637.1,0.447],[3637.2,2.74936994]]]
["bitfinex","ETHUSD",1754033297841,[[3635.5,2.75060064],[3635.3,2.75072992],[3635.1,9.5357244],[3634.9,2.75105567],[3634.8,0.17777301]],[[3636.0,1.2365],[3636.1,0.4289],[3636.8,6.609],[3637.2,3.0],[3637.4,3.38575111]]]
["bitfinex","ETHUSD",1754033360775,[[3635.1,8.15449162],[3635.0,2.75101624],[3634.8,2.92895488],[3634.7,0.828668],[3634.4,3.0]],[[3635.2,1.7006],[3635.3,4.389],[3635.9,0.001],[3636.2,6.611],[3636.9,2.74961752]]]
["bitfinex","ETHUSD",1754033384981,[[3636.2,3.0],[3636.1,0.1176],[3635.8,2.96059834],[3635.4,2.75069499],[3635.3,4.382]],[[3636.3,4.8452],[3636.6,0.1376],[3636.8,1.2384],[3636.9,0.02],[3637.3,0.001]]]
["bitfinex","ETHUSD",1754033450566,[[3638.4,0.1376],[3638.3,2.74849003],[3638.1,2.74866243],[3637.5,11.9980292],[3637.4,3.57517483]],[[3638.9,0.00100001],[3639.2,0.001],[3639.5,6.605]]]
["bitfinex","ETHUSD",1754033473796,[[3637.7,3.0],[3637.4,0.002],[3637.3,0.1376],[3637.0,2.95532016],[3636.8,2.75164403]],[[3637.8,6.2266],[3638.9,2.74910307],[3639.1,7.41593703],[3639.2,0.001],[3639.5,9.35266737]]]
["bitfinex","ETHUSD",1754033529014,[[3639.2,5.88545667],[3639.1,0.825611],[3639.0,2.74794425],[3638.8,11.9980292],[3638.0,0.33705385]],[[3639.3,0.001],[3639.9,1.6982],[3640.2,4.334],[3640.4,0.1376],[3641.3,2.74632749]]]
["bitfinex","ETHUSD",1754033565232,[[3639.8,3.0],[3639.7,2.74745198],[3639.5,2.74762932],[3639.4,3.0],[3639.3,0.1376]],[[3639.9,6.0069],[3640.0,0.1376],[3640.3,0.001],[3641.6,5.7470644],[3641.7,0.551]]]
["bitfinex","ETHUSD",1754033629907,[[3637.9,2.74881895],[3637.8,3.1376],[3637.7,2.74891948],[3637.5,3.0],[3637.4,4.309]],[[3638.3,1.619],[3638.4,0.1376],[3638.5,4.307],[3639.7,6.605],[3639.8,7.41536367]]]
["bitfinex","ETHUSD",1754033649484,[[3638.3,0.1376],[3637.8,2.74891191],[3635.6,3.30223399],[3635.5,1.34305897],[3628.3,3.0]],[[3638.7,5.92],[3638.8,0.1376],[3639.4,0.001],[3639.7,6.605],[3639.8,0.001]]]
["bitfinex","ETHUSD",1754033710570,[[3635.1,11.9980292],[3634.9,0.302],[3634.8,2.75113385],[3634.6,3.0],[3634.5,2.95518261]],[[3636.3,6.61],[3636.6,3.001],[3636.8,0.55],[3637.7,2.74901875],[3638.1,14.74671672]]]
["bitfinex","ETHUSD",1754033730924,[[3634.2,0.002],[3634.1,14.74966937],[3633.9,3.0],[3632.6,3.30279646],[3632.0,3.3063525]],[[3635.2,1.5399],[3636.5,0.001],[3636.6,0.001],[3637.0,0.001],[3637.5,11.9980292]]]
["bitfinex","ETHUSD",1754033753528,[[3632.4,3.0],[3632.3,2.75307656],[3632.1,0.022],[3631.8,0.2788],[3631.7,0.2567]],[[3633.2,0.4554],[3633.3,1.0878],[3633.4,0.15432],[3634.3,3.30157581],[3634.5,2.92081136]]]
["bitfinex","ETHUSD",1754033807353,[[3635.9,3.0],[3635.8,2.88801499],[3635.5,2.75061269],[3635.2,10.9759313],[3635.1,2.75091494]],[[3636.3,0.1376],[3636.4,1.496],[3637.3,0.16498],[3637.7,0.55],[3637.8,2.74895452]]]
["bitfinex","ETHUSD",1754033827536,[[3635.1,5.75095595],[3634.9,2.75104569],[3634.7,0.1376],[3634.6,2.75129203],[3634.2,0.2788]],[[3635.2,0.1376],[3635.6,1.496],[3636.4,0.55],[3637.1,2.897],[3637.2,3.0]]]
["bitfinex","ETHUSD",1754033889959,[[3637.5,2.74912812],[3637.4,3.0],[3637.3,2.88688678],[3632.9,22.75260636],[3460.0,0.4]],[[3637.7,1.0628],[3637.8,0.1376],[3637.9,0.4676],[3639.2,0.551],[3639.3,4.66794235]]]
["bitfinex","ETHUSD",1754033911420,[[3636.6,5.74980397],[3636.4,2.75196705],[3636.3,0.1376],[3636.0,14.3841827],[3635.9,3.20996715]],[[3636.9,0.1376],[3637.0,1.0131],[3637.4,0.4379],[3638.0,0.55],[3638.1,0.46679423]]]
["bitfinex","ETHUSD",1754033970824,[[3633.3,2.75230616],[3633.2,3.0],[3633.0,2.75253077],[3632.8,0.002],[3632.5,2.75290021]],[[3634.5,0.55],[3634.6,1.843716],[3635.4,2.75073824],[3635.5,10.97573802],[3635.7,3.0]]]
["bitfinex","ETHUSD",1754034014695,[[3635.7,0.1376],[3635.5,2.7505778],[3635.0,3.28432215],[3634.1,2.75170867],[3633.3,2.75231802]],[[3636.2,1.5562],[3636.3,0.1376],[3636.6,0.001],[3637.5,0.55]]]
["bitfinex","ETHUSD",1754034050484,[[3633.6,0.4331],[3633.5,3.0],[3633.4,2.75222772],[3633.2,0.4002],[3632.7,2.75271658]],[[3633.7,0.1376],[3634.8,0.55],[3635.0,1.5406],[3635.4,2.75074281],[3635.6,2.75058003]]]
["bitfinex","ETHUSD",1754034069416,[[3632.8,0.002],[3632.6,3.0],[3632.5,2.75291341],[3632.3,3.18616805],[3632.2,0.3619]],[[3632.9,0.1376],[3633.4,1.25716],[3633.5,0.4375],[3634.0,0.55],[3634.4,2.75149158]]]
["bitfinex","ETHUSD",1754034131577,[[3634.1,2.75171294],[3634.0,0.4331]],[[3635.1,0.001]]]
["bitfinex","ETHUSD",1754034149868,[[3636.4,3.0],[3636.1,2.88777974],[3635.7,3.0],[3635.6,2.75051309],[3635.2,13.71128824]],[[3636.6,0.001],[3636.7,0.1376],[3637.0,0.001],[3637.1,0.4438],[3637.9,0.55]]]
["bitfinex","ETHUSD",1754034201062,[[3638.7,5.74823425],[3638.6,0.1376],[3638.5,2.74832182],[3638.3,14.3787482],[3638.1,3.44386063]],[[3638.8,0.001],[3639.1,1.0366],[3639.2,0.1386],[3639.4,0.4513],[3639.8,0.001]]]
["bitfinex","ETHUSD",1754034229910,[[3643.2,3.454],[3643.1,1.1318],[3642.4,2.74542356],[3642.2,3.0],[3642.1,2.74562233]],[[3643.7,0.1376],[3644.1,0.9997],[3644.3,0.4677],[3645.0,0.55],[3645.5,3.0]]]
["bitfinex","ETHUSD",1754034289864,[[3641.7,0.1376],[3641.3,3.21506778],[3641.2,0.9761],[3641.1,2.74640745],[3640.2,1.12270961]],[[3641.9,1.0363],[3642.0,0.4408],[3643.2,3.29486188],[3643.3,4.66794235],[3643.4,2.74469331]]]
["bitfinex","ETHUSD",1754034310295,[[3644.6,7.18868532],[3644.5,0.20566975],[3644.4,2.74391211],[3644.2,2.74404605],[3644.1,2.74410421]],[[3644.7,0.001],[3644.9,0.001],[3645.5,1.0363],[3645.7,0.4408],[3646.9,2.76207551]]]
["bitfinex","ETHUSD",1754034372999,[[3641.1,0.002],[3641.0,0.9438],[3639.8,0.20233656],[3639.7,2.74742569],[3639.2,10.90916547]],[[3642.6,5.7453006],[3642.8,0.55],[3643.0,16.54716144],[3643.5,2.74463445],[3643.8,4.72066223]]]
["bitfinex","ETHUSD",1754034391092,[[3642.6,7.32257568],[3642.4,2.7454346],[3642.1,2.74561942],[3641.9,2.74581268],[3641.8,10.92192036]],[[3642.7,0.001],[3643.3,0.1376],[3644.6,0.824975],[3644.9,0.9312],[3645.1,4.66794235]]]
["bitfinex","ETHUSD",1754034450507,[[3643.5,3.1376],[3643.3,0.9047],[3643.0,3.56964672],[3641.6,0.102],[3641.1,1.36796909]],[[3644.0,0.1376],[3644.5,1.3891],[3645.2,0.001],[3645.5,3.29315305],[3645.6,0.001]]]
["bitfinex","ETHUSD",1754034470026,[[3643.7,0.925],[3643.5,0.1376],[3643.4,0.4689],[3643.3,2.74469698],[3642.9,3.56977236]],[[3644.1,0.1376],[3644.4,0.9374],[3644.5,0.4606],[3644.6,0.001],[3645.2,0.001]]]
["bitfinex","ETHUSD",1754034530119,[[3646.7,0.1368],[3646.4,0.4503],[3646.2,5.74256682],[3646.1,17.5154432],[3645.9,2.74280169]],[[3647.3,0.1368],[3647.7,0.3965],[3647.8,0.8942],[3648.4,2.74099198],[3648.5,0.55]]]
["bitfinex","ETHUSD",1754034552918,[[3645.1,0.4523],[3645.0,0.002],[3644.7,0.002],[3644.5,3.6061323],[3644.4,0.1368]],[[3645.2,0.1368],[3646.3,0.55],[3646.4,0.3965],[3646.5,0.8942],[3646.7,2.74220927]]]
["bitfinex","ETHUSD",1754034610482,[[3647.1,3.0],[3646.9,1.3261],[3646.7,17.5154432],[3646.6,0.1368],[3645.7,0.55]],[[3647.2,0.1368],[3648.1,0.25434528],[3648.2,0.8472],[3649.2,3.0],[3649.6,2.74106082]]]
["bitfinex","ETHUSD",1754034629424,[[3646.2,0.1368],[3645.7,1.2695],[3645.2,3.0],[3645.1,20.39250491],[3645.0,2.74544723]],[[3646.8,0.1368],[3647.0,0.3965],[3647.2,2.74184925],[3648.5,3.0],[3651.1,1.36289069]]]
["bitfinex","ETHUSD",1754034667684,[[3639.6,0.4616],[3639.3,0.8653],[3639.0,0.1376],[3638.6,2.7482826],[3638.1,16.06626511]],[[3641.2,3.43394735],[3641.4,3.97039651],[3641.6,2.74604569],[3641.8,0.74074407],[3642.7,2.74525439]]]
["bitfinex","ETHUSD",1754034707038,[[3643.3,3.97465906],[3643.1,3.1376],[3643.0,2.74491524],[3642.8,13.31763404],[3642.5,2.74532019]],[[3643.6,0.1376],[3644.2,0.8508],[3644.8,0.3925],[3645.0,7.61],[3645.8,0.001]]]
["bitfinex","ETHUSD",1754034769070,[[3644.2,3.0],[3644.1,3.19196179],[3644.0,17.51119197],[3643.9,2.74429904],[3643.7,0.8996]],[[3644.3,0.1376],[3644.6,4.321],[3644.7,0.001],[3644.8,0.7829],[3645.1,0.001]]]
["bitfinex","ETHUSD",1754034790626,[[3644.3,3.0],[3644.2,17.51119197],[3644.0,0.4478],[3643.9,2.74430253],[3643.6,2.74647558]],[[3644.4,4.4308],[3644.7,0.001],[3644.8,0.001],[3645.1,0.4334],[3645.8,2.74388595]]]
["bitfinex","ETHUSD",1754034867162,[[3641.5,0.002],[3641.1,0.002],[3640.8,3.0],[3640.7,0.002],[3640.6,2.74679385]],[[3641.6,0.1376],[3641.9,5.3405],[3642.2,6.6],[3642.3,1.3283],[3642.4,7.06]]]
["bitfinex","ETHUSD",1754034893063,[[3641.5,1.21200001],[3641.1,0.002],[3640.7,3.002],[3640.6,17.51119197],[3640.4,0.0274695]],[[3641.6,0.6876],[3642.1,6.602],[3642.2,0.001],[3642.5,4.1927],[3642.7,6.10548856]]]
["bitfinex","ETHUSD",1754034953846,[[3645.7,6.39204572],[3645.6,0.1368],[3645.5,2.74310794],[3645.4,5.0252],[3645.3,17.51119197]],[[3645.8,0.001],[3646.1,0.1368],[3646.4,5.0587],[3646.6,0.4492],[3647.4,0.001]]]
["bitfinex","ETHUSD",1754034980383,[[3647.4,3.0],[3647.3,20.59363113],[3647.2,4.243],[3647.1,0.7393],[3647.0,0.4676]],[[3647.8,0.1368],[3647.9,0.8018],[3648.0,0.4601],[3648.4,1.0834],[3648.5,4.243]]]
["bitfinex","ETHUSD",1754035042275,[[3650.8,14.90195777],[3650.3,3.21048253],[3650.1,4.9491],[3650.0,2.7396562],[3649.6,2.74196871]],[[3650.9,0.7912],[3651.0,0.001],[3651.2,0.4552],[3651.6,4.234],[3652.4,7.06]]]
["bitfinex","ETHUSD",1754035064250,[[3651.0,6.92507562],[3650.9,6.97205064],[3650.8,11.90195777],[3650.6,2.73921289],[3650.2,2.73956722]],[[3651.1,0.001],[3651.9,0.02],[3652.2,5.0042],[3653.6,2.73702954],[3653.7,2.895]]]
["bitfinex","ETHUSD",1754035127952,[[3653.8,3.20780099],[3653.5,12.33535777],[3653.3,4.9356],[3652.4,0.27588698],[3473.1,0.00916327]],[[3653.9,4.246],[3654.3,0.4602],[3654.6,7.06],[3654.9,0.02],[3655.5,6.648]]]
["bitfinex","ETHUSD",1754035156921,[[3652.7,11.90195777],[3652.5,3.1368],[3652.4,2.73792308],[3652.3,0.7106],[3652.2,0.4281]],[[3652.8,4.223],[3653.1,0.8462],[3653.4,0.4602],[3654.2,7.06],[3654.4,0.55]]]
["bitfinex","ETHUSD",1754035212807,[[3652.4,0.002],[3652.0,0.002],[3651.9,0.002],[3651.5,0.002],[3651.1,0.002]],[[3652.5,6.55298],[3653.0,2.73749111],[3653.2,2.73733377],[3653.3,17.98096128],[3653.7,2.73695318]]]
["bitfinex","ETHUSD",1754035236187,[[3650.2,0.1368],[3649.9,0.1357494],[3649.7,2.73993762],[3649.6,17.64395722],[3649.5,2.74010098]],[[3650.6,4.273],[3650.7,0.1368],[3651.8,3.16898329],[3651.9,0.99098],[3652.1,2.7381525]]]
["bitfinex","ETHUSD",1754035298611,[[3646.3,0.823983],[3645.5,0.4365],[3645.0,17.43338682],[3644.9,2.7435393],[3644.6,0.3718]],[[3648.3,0.55],[3648.4,3.0],[3648.5,0.55],[3648.6,4.05829003],[3648.7,5.1065]]]
["bitfinex","ETHUSD",1754035319715,[[3643.7,3.21155216],[3643.6,0.002],[3643.5,0.1376],[3643.3,0.002],[3643.2,3.002]],[[3644.0,0.1376],[3644.8,6.592],[3645.1,0.7632],[3645.9,0.14341691],[3646.5,2.887]]]
["bitfinex","ETHUSD",1754035376260,[[3637.5,0.002],[3637.1,0.002],[3637.0,3.002],[3636.7,3.38825118],[3636.6,4.356]],[[3637.9,0.4425],[3638.0,5.3469],[3638.1,0.1],[3638.3,2.54256843],[3639.3,2.74778646]]]
["bitfinex","ETHUSD",1754035380178,[[3637.5,0.002],[3637.3,5.74926236],[3637.1,0.002],[3636.7,2.95343747],[3636.4,0.002]],[[3637.8,4.8955],[3638.0,0.9909],[3638.1,0.36334684],[3638.3,2.54256843],[3639.2,7.153]]]
["bitfinex","ETHUSD",1754035460850,[[3634.6,0.002],[3634.4,2.75146257],[3634.3,0.002],[3634.1,0.002],[3633.7,3.0]],[[3634.8,0.9552],[3634.9,4.352],[3635.0,0.4705],[3635.7,0.001],[3635.8,7.06]]]
["bitfinex","ETHUSD",1754035480229,[[3634.6,0.002],[3634.3,0.002],[3634.2,3.1376],[3634.1,2.75368483],[3633.9,3.18386074]],[[3634.7,4.5026],[3635.1,0.9552],[3635.3,0.4705],[3635.6,0.72271052],[3635.9,9.75560522]]]
["bitfinex","ETHUSD",1754035535435,[[3612.7,2.76796773]],[[3619.3,0.1],[3620.0,30.0],[3620.4,0.55],[3620.8,2.76187124],[3621.5,3.60208]]]
["bitfinex","ETHUSD",1754035554303,[[3610.4,2.7697762],[3610.1,2.77000637],[3610.0,3.459],[3609.9,10.0],[3609.5,2.77039871]],[[3610.5,0.1],[3611.3,6.648],[3611.8,1.8525],[3612.3,2.76832857],[3612.6,2.76810722]]]
["bitfinex","ETHUSD",1754035571960,[[3606.0,0.17476844],[3605.9,3.0],[3605.8,2.77323833],[3605.4,2.77361596],[3604.2,7.1064]],[[3607.7,0.4611],[3607.8,7.2054],[3607.9,6.658],[3608.0,2.7716777],[3608.8,2.7710599]]]
["bitfinex","ETHUSD",1754035618753,[[3611.5,0.55],[3610.8,3.0],[3610.7,3.21031461],[3610.4,18.40971134],[3610.3,2.76984979]],[[3612.5,6.221],[3613.0,0.4593],[3613.1,1.5607],[3613.6,6.662],[3614.6,3.0]]]
["bitfinex","ETHUSD",1754035645549,[[3613.4,2.76747196],[3612.9,3.0],[3612.5,0.55],[3612.4,3.0],[3612.3,19.59629362]],[[3614.2,1.9582],[3614.7,6.649],[3615.6,6.96581455],[3615.9,2.9],[3616.1,2.76548231]]]
["bitfinex","ETHUSD",1754035699851,[[3621.0,0.55]],[[3622.4,1.9941],[3622.5,0.001],[3623.8,6.641],[3624.6,3.58858236]]]
["bitfinex","ETHUSD",1754035719650,[[3623.9,3.0],[3623.4,2.75976369],[3623.2,0.55],[3623.1,0.21175051],[3623.0,17.04972706]],[[3624.4,4.2],[3624.9,0.451],[3625.3,1.5431],[3625.6,0.001],[3627.1,0.828989]]]
["bitfinex","ETHUSD",1754035776786,[[3621.5,0.002],[3621.4,5.89973568],[3621.1,2.97159847],[3621.0,0.002],[3620.6,3.59337445]],[[3621.6,5.21446015],[3621.8,2.0649],[3622.2,0.1384],[3622.8,7.06],[3623.2,2.75999913]]]
["bitfinex","ETHUSD",1754035800241,[[3621.0,5.90206804],[3620.8,0.35328055],[3620.6,0.002],[3620.3,0.49910083],[3620.2,2.76227188]],[[3621.1,16.44146015],[3621.6,0.4476],[3621.7,1.8257],[3621.8,6.634],[3623.2,2.76001086]]]
["bitfinex","ETHUSD",1754035865630,[[3622.9,3.0],[3622.7,2.76032155],[3622.5,2.7605069],[3622.2,0.55],[3621.1,2.76154461]],[[3623.0,5.036],[3623.4,6.632],[3623.7,2.273],[3624.1,4.201],[3624.4,1.19071008]]]
["bitfinex","ETHUSD",1754035878051,[[3622.5,0.002],[3622.4,0.1384],[3621.6,2.7611808],[3621.3,0.453],[3621.0,2.76164007]],[[3622.8,5.025],[3622.9,6.7428],[3623.0,3.23377561],[3623.9,6.632],[3624.1,0.001]]]
["bitfinex","ETHUSD",1754035933975,[[3619.3,0.4467],[3619.0,1.8372],[3618.8,2.76332399],[3618.3,2.76370195],[3617.4,2.76434023]],[[3621.1,0.431],[3621.2,4.969],[3621.8,7.106],[3622.0,18.8530574],[3622.2,0.55]]]
["bitfinex","ETHUSD",1754035951764,[[3618.1,3.34706845],[3617.9,2.76397659],[3617.8,0.0276411],[3617.7,2.7641593],[3617.5,1.8148]],[[3618.2,4.95],[3618.7,0.1384],[3618.9,7.43177561],[3619.3,6.639],[3619.4,2.422]]]
["bitfinex","ETHUSD",1754036010784,[[3616.8,5.76487502],[3616.7,2.76493037],[3616.4,0.1384],[3616.3,5.76522787],[3616.0,3.21065536]],[[3616.9,6.639],[3617.3,1.9392],[3617.7,0.4442],[3618.1,3.452],[3618.8,13.08806322]]]
["bitfinex","ETHUSD",1754036048847,[[3619.9,5.76250725],[3619.5,0.4337],[3619.4,0.55],[3619.3,1.9824],[3619.2,2.76302909]],[[3620.0,4.84],[3620.2,0.001],[3620.5,1.9951],[3620.6,0.001],[3620.9,0.4367]]]
["bitfinex","ETHUSD",1754036089357,[[3618.2,2.7638052],[3618.1,3.0],[3618.0,2.76389393],[3617.8,0.1384],[3617.6,1.8386]],[[3618.3,4.794],[3618.4,6.7774],[3618.6,1.8708],[3618.7,0.4716],[3619.9,2.76254094]]]
["bitfinex","ETHUSD",1754036110490,[[3618.8,2.76330218],[3618.4,3.833446],[3618.3,0.48665722],[3618.2,2.76378085],[3617.7,4.767]],[[3619.9,2.3424],[3620.2,4.769],[3620.3,2.76227436],[3620.5,2.76205178],[3620.9,15.84982029]]]
["bitfinex","ETHUSD",1754036166392,[[3611.6,0.004],[3609.9,0.004],[3609.3,0.4608],[3608.2,0.832386],[3608.1,2.91611061]],[[3611.7,10.51897924],[3611.9,2.76863119],[3612.1,16.0092727],[3612.2,2.76841091],[3612.3,2.7683414]]]
["bitfinex","ETHUSD",1754036185366,[[3613.8,2.76711177],[3613.3,3.0],[3612.9,0.4389],[3612.8,4.73591774],[3612.5,3.31809386]],[[3614.2,5.1434],[3614.4,1.9298],[3614.9,6.655],[3616.1,13.0982727],[3616.5,2.573]]]
["bitfinex","ETHUSD",1754036240339,[[3615.9,2.7655632],[3615.0,3.0],[3614.9,2.76632825],[3614.8,1.0009],[3614.7,1.9067]],[[3616.0,6.648],[3616.3,1.8106],[3616.4,0.4509],[3617.5,2.76435752],[3617.7,2.76519556]]]
["bitfinex","ETHUSD",1754036256440,[[3614.7,2.76646872],[3614.5,0.1384],[3614.4,2.76664673],[3614.1,2.76690024],[3614.0,5.3576]],[[3614.9,7.235],[3615.0,0.1384],[3615.3,2.2615],[3615.9,3.23377561],[3616.0,6.648]]]
["bitfinex","ETHUSD",1754036318474,[[3625.7,2.75808809],[3625.6,3.0],[3624.7,5.21751107],[3624.6,0.20832527],[3624.4,2.75902816]],[[3626.1,1.9996],[3626.2,0.4376],[3626.7,6.628],[3627.2,0.55],[3627.4,5.75681317]]]
["bitfinex","ETHUSD",1754036336924,[[3625.0,0.1376],[3624.6,0.20210256],[3624.0,1.8192],[3623.9,0.4346],[3623.8,2.75952664]],[[3625.6,0.1376],[3625.7,2.3061],[3625.8,5.071],[3626.7,6.628],[3626.8,0.001]]]
["bitfinex","ETHUSD",1754036394348,[[3624.9,11.42882954],[3624.7,3.58773722],[3624.5,2.75895706],[3624.4,0.55],[3624.3,4.779]],[[3625.0,0.001],[3625.8,4.769],[3626.3,1.9555],[3626.6,0.4452],[3626.8,3.38980329]]]
["bitfinex","ETHUSD",1754036414813,[[3619.5,2.76275689],[3619.1,0.4608],[3619.0,1.953],[3618.5,4.693],[3618.3,2.76368879]],[[3620.9,0.55],[3621.0,2.4007],[3621.1,3.31165305],[3621.3,2.7614455],[3621.5,4.699]]]
["bitfinex","ETHUSD",1754036470712,[[3622.9,5.76021971],[3622.8,0.1384],[3622.7,2.76036751],[3622.5,0.4728],[3622.3,2.76063249]],[[3623.0,4.614],[3623.1,0.1],[3623.2,6.637],[3623.3,0.1376],[3623.6,0.4477]]]
["bitfinex","ETHUSD",1754036502046,[[3624.0,0.002],[3623.9,2.75944051],[3623.7,3.19140891],[3623.6,3.002],[3622.9,2.76021259]],[[3624.1,4.6],[3624.6,1.8727],[3624.9,0.4371],[3625.3,6.63],[3625.4,0.55]]]
["bitfinex","ETHUSD",1754036550607,[[3620.4,0.002],[3620.0,0.002],[3618.5,2.76357472],[3618.0,2.76394399],[3617.8,0.4034]],[[3620.5,14.42161748],[3620.7,2.76189963],[3620.8,2.906],[3620.9,15.8022548],[3621.4,2.573]]]
["bitfinex","ETHUSD",1754036569102,[[3619.9,3.0],[3619.8,2.76257974],[3619.5,0.1384],[3619.1,2.76305451],[3618.3,2.76567203]],[[3620.0,4.583],[3620.1,0.1384],[3620.4,0.4628],[3620.5,2.573],[3620.6,0.001]]]
["bitfinex","ETHUSD",1754036627339,[[3614.7,5.76648131],[3614.5,2.76661952],[3614.2,2.76685906],[3613.6,2.76725868],[3613.2,0.004]],[[3614.8,4.574],[3615.0,6.651],[3615.6,1.835],[3615.9,0.4459],[3616.4,3.59652015]]]
["bitfinex","ETHUSD",1754036645737,[[3614.9,5.76632825],[3614.8,3.0],[3614.7,2.76645421],[3614.5,0.16606634],[3614.4,2.76666375]],[[3615.0,0.1384],[3615.2,0.1],[3615.8,0.4459],[3616.0,8.5802],[3616.7,15.80542313]]]
["bitfinex","ETHUSD",1754036700752,[[3608.2,8.60646499],[3608.0,2.77161862],[3607.8,2.77175751],[3606.8,4.571],[3606.7,2.77260047]],[[3608.3,1.267672],[3608.7,4.564],[3609.0,1.04307779],[3609.1,8.6171],[3609.4,13.15541562]]]
["bitfinex","ETHUSD",1754036739265,[[3608.1,3.4664],[3608.0,2.77154508],[3607.5,2.77196111],[3607.2,2.7722304],[3607.1,4.62]],[[3609.2,0.55],[3609.3,4.62],[3609.4,0.55],[3609.5,0.4672],[3609.9,22.58057987]]]
["bitfinex","ETHUSD",1754036778175,[[3610.9,3.0],[3610.8,2.90784754],[3610.1,2.76996024],[3609.3,2.77061764],[3608.3,1.37365906]],[[3611.0,11.302],[3611.3,0.1384],[3611.7,0.55],[3611.9,2.76869657],[3612.1,2.76848409]]]
["bitfinex","ETHUSD",1754036798784,[[3610.4,0.002],[3610.0,0.002],[3609.0,2.90918978],[3608.8,2.77097047],[3607.9,3.46086764]],[[3610.5,17.74197509],[3610.6,0.1384],[3610.7,2.76955092],[3610.9,15.92484477],[3611.0,6.655]]]
["bitfinex","ETHUSD",1754036859943,[[3614.5,2.76663438],[3614.3,2.7667268],[3614.0,2.76698214],[3613.4,5.90587661],[3613.2,2.7676298]],[[3614.6,5.0171],[3614.7,6.651],[3614.9,4.2],[3615.0,0.1394],[3615.8,5.7656657]]]
["bitfinex","ETHUSD",1754036881778,[[3612.6,2.76808934],[3611.9,30.0],[3611.8,0.21011296],[3611.6,3.0],[3611.5,2.76892702]],[[3612.8,0.55],[3612.9,4.6318],[3613.4,6.65],[3613.6,2.76732632],[3613.7,1.9041]]]
["bitfinex","ETHUSD",1754036939016,[[3614.4,5.76671093],[3614.2,2.76680014],[3614.0,2.76696144],[3613.8,2.76717029],[3613.4,2.76742016]],[[3614.5,0.001],[3614.8,1.46993682],[3614.9,0.4519],[3615.0,6.651],[3615.4,1.8363]]]
["bitfinex","ETHUSD",1754036967600,[[3610.5,6.77443248],[3610.4,0.1384],[3610.3,2.76979462],[3610.1,2.76996764],[3609.3,2.77059575]],[[3610.6,4.539],[3610.9,0.1384],[3611.0,0.55],[3611.4,6.654],[3611.5,0.4348]]]
["bitfinex","ETHUSD",1754037027732,[[3614.0,5.90541715],[3613.9,11.210508],[3613.8,2.76714786],[3613.4,2.76742288],[3612.9,2.76779455]],[[3614.1,4.9592],[3614.2,0.1],[3614.5,0.1384],[3614.8,15.66304649],[3614.9,0.001]]]
["bitfinex","ETHUSD",1754037050701,[[3614.8,10.37658278],[3614.6,2.76649329],[3614.4,2.76667625],[3614.0,5.53396283],[3613.9,4.5]],[[3614.9,4.501],[3615.0,0.001],[3615.1,0.1],[3615.7,0.1384],[3616.0,6.647]]]
["bitfinex","ETHUSD",1754037110123,[[3613.6,2.90572344],[3613.5,5.5248],[3613.4,0.20271392],[3612.8,3.0],[3612.5,0.70306008]],[[3613.7,5.4588],[3613.9,13.13264649],[3614.4,4.68142557],[3615.0,4.0002],[3620.6,0.001]]]
["bitfinex","ETHUSD",1754037129357,[[3613.5,32.90580002],[3613.4,2.76747661],[3613.1,2.7677064],[3612.7,2.76794943],[3611.7,2.76874083]],[[3613.6,5.023],[3614.0,0.4288],[3614.3,0.1384],[3614.6,1.9147],[3614.8,2.76642905]]]
["bitfinex","ETHUSD",1754037160370,[[3613.2,35.9060298],[3613.0,2.767783],[3612.8,2.76787311],[3612.6,2.7680394],[3611.9,7.23258792]],[[3613.3,11.214],[3613.6,2.6478],[3613.7,0.4481],[3613.9,0.55],[3614.1,0.001]]]
["bitfinex","ETHUSD",1754037218219,[[3614.0,11.84201715],[3613.9,2.76709372],[3613.7,2.76718377],[3613.3,2.7675532],[3612.9,2.76781961]],[[3614.1,4.444],[3614.2,6.649],[3614.5,0.4311],[3614.7,0.9495],[3615.4,18.65758127]]]
["bitfinex","ETHUSD",1754037238679,[[3608.7,3.0],[3608.6,9.075],[3608.2,0.21126701],[3608.1,0.67974132],[3607.8,2.77176649]],[[3609.2,1.4069],[3609.5,1.8742],[3609.8,6.65],[3610.0,13.14227155],[3610.3,7.06]]]
["bitfinex","ETHUSD",1754037295576,[[3610.6,31.77962277],[3610.5,0.1384],[3610.4,2.76977047],[3610.2,0.65538321],[3610.0,2.77005041]],[[3610.7,4.978],[3611.0,2.0229],[3611.3,2.76911732],[3611.4,0.4612],[3611.5,15.91121404]]]
["bitfinex","ETHUSD",1754037315702,[[3608.6,33.20356925],[3608.5,2.77120953],[3608.4,0.1384],[3608.3,2.77138442],[3607.9,2.77166722]],[[3608.7,4.973],[3608.9,0.1384],[3609.0,4.198],[3609.1,2.77077675],[3609.2,1.8845]]]
["bitfinex","ETHUSD",1754037369520,[[3602.4,30.0],[3602.3,0.02776004],[3602.2,1.841],[3602.1,5.446],[3601.9,2.77627819]],[[3604.4,6.17560257],[3604.6,6.68],[3604.7,0.14482568],[3604.9,0.833962],[3605.2,1.8834]]]
["bitfinex","ETHUSD",1754037412857,[[3604.8,3.0],[3604.7,30.0],[3604.3,1.9417],[3603.8,5.238],[3603.0,2.77545669]],[[3605.3,2.77374807],[3605.4,5.26577794],[3605.5,2.77360828],[3605.6,0.4359],[3605.8,0.55]]]
["bitfinex","ETHUSD",1754037443983,[[3602.1,37.90905835],[3602.0,0.20617739],[3601.9,2.77624787],[3601.8,5.091],[3601.7,2.7764317]],[[3602.2,0.001],[3602.6,0.001],[3602.9,5.2324],[3603.1,6.665],[3603.4,2.77516759]]]
["bitfinex","ETHUSD",1754037462681,[[3603.1,33.0],[3602.7,0.1384],[3602.2,5.20327791],[3600.2,0.002],[3416.7,2.0]],[[3603.2,0.1384],[3604.1,8.5379],[3605.2,5.77379285],[3606.1,10.26711438],[3607.7,0.5]]]
["bitfinex","ETHUSD",1754037515558,[[3619.7,35.76265988],[3619.5,2.76280615],[3619.2,2.76299111],[3619.1,4.899]],[[3619.8,0.06575472],[3620.6,0.001],[3621.6,0.1195],[3621.7,15.95624166],[3622.0,6.646]]]
["bitfinex","ETHUSD",1754037533312,[[3621.8,3.0],[3621.0,5.14886276],[3620.9,4.881],[3620.5,2.76197819],[3620.4,10.0]],[[3621.9,4.35036312],[3622.4,0.02777794],[3622.5,6.639],[3623.1,16.7985313],[3623.3,2.75995728]]]
["bitfinex","ETHUSD",1754037586467,[[3621.1,2.76159178],[3620.9,2.76167979],[3620.6,1.9944],[3620.5,0.4668],[3620.4,0.1384]],[[3621.2,5.367],[3622.1,6.633],[3622.2,2.2619],[3623.2,2.76000316],[3624.6,3.80574011]]]
["bitfinex","ETHUSD",1754037607648,[[3618.7,30.0],[3618.6,3.0]],[[3619.4,4.797],[3619.5,6.64],[3620.5,1.9466],[3620.6,2.76204542],[3620.9,6.20436835]]]
["bitfinex","ETHUSD",1754037661159,[[3619.4,2.97075476],[3619.2,2.76302985],[3619.1,10.0],[3619.0,0.002],[3618.9,3.0]],[[3619.5,4.89540001],[3619.7,0.001],[3619.8,0.001],[3619.9,6.639],[3620.0,0.55]]]
["bitfinex","ETHUSD",1754037679735,[[3622.3,5.76065257],[3622.1,2.76081958],[3621.6,2.76120381],[3621.2,5.30752],[3620.2,0.36651773]],[[3622.5,0.55],[3622.6,0.5756],[3622.7,0.455],[3622.8,4.751],[3623.1,0.001]]]
["bitfinex","ETHUSD",1754037738102,[[3624.5,2.75900124],[3624.1,0.1376],[3623.9,3.0],[3623.6,2.7596489]],[[3624.6,0.6876],[3624.8,0.83818747],[3625.0,1.18335108]]]
["bitfinex","ETHUSD",1754037758302,[[3624.5,0.20788202],[3624.2,2.75917721],[3624.1,0.002],[3623.7,10.0],[3623.6,3.0]],[[3624.6,11.68732845],[3624.7,0.48656],[3624.8,2.75877809],[3625.0,2.75863624],[3625.1,14.90358397]]]
["bitfinex","ETHUSD",1754037795762,[[3622.9,2.76021971],[3622.7,2.7603085],[3622.6,3.0],[3622.5,38.24033276],[3622.3,2.76061486]],[[3623.5,0.1376],[3623.6,1.8263],[3623.8,0.4477],[3624.5,0.001],[3625.3,6.20645585]]]
["bitfinex","ETHUSD",1754037846206,[[3622.8,2.96390182],[3622.6,2.8987846],[3622.2,4.73521683],[3622.0,3.0],[3621.9,0.4547]],[[3622.9,4.675],[3623.0,0.04],[3623.1,0.1384],[3623.2,0.4516],[3623.3,1.893]]]
["bitfinex","ETHUSD",1754037916228,[[3623.5,14.82706266],[3623.4,0.20859468],[3623.3,2.75985133],[3623.2,3.31526751],[3623.1,3.19262792]],[[3623.6,4.619],[3623.8,0.04],[3624.1,0.1376],[3624.2,1.01958668],[3624.4,2.4374]]]
["bitfinex","ETHUSD",1754037943084,[[3623.3,2.75986811],[3623.2,0.20878795],[3623.1,2.76005868],[3622.9,0.1384],[3622.8,10.0]],[[3623.5,0.1376],[3623.6,2.02092566],[3623.7,2.3582],[3623.8,17.71345664],[3624.0,0.55000001]]]
["bitfinex","ETHUSD",1754038003566,[[3625.3,3.0],[3624.7,0.1376],[3624.6,1.9505],[3624.5,10.0],[3624.4,4.557]],[[3625.4,5.6141],[3625.7,1.8492],[3625.9,19.6767516],[3626.1,0.04],[3627.2,7.06]]]
["bitfinex","ETHUSD",1754038024238,[[3624.2,2.75918089],[3624.1,0.002],[3624.0,2.75932004],[3623.8,0.1376],[3623.6,2.75964734]],[[3624.3,17.71063762],[3624.8,2.3047],[3624.9,5.137],[3625.2,2.75847652],[3625.5,6.628]]]
["bitfinex","ETHUSD",1754038067606,[[3622.9,2.7601831],[3622.6,0.002],[3622.4,10.0],[3622.3,5.20254166],[3621.9,2.76092241]],[[3623.4,0.1376],[3623.7,2.75961449],[3623.9,9.16984376],[3624.0,17.71063762],[3624.8,2.7588067]]]
["bitfinex","ETHUSD",1754038114796,[[3625.3,36.10592628],[3625.1,2.75847899],[3624.9,3.20810903],[3624.7,4.6057],[3623.5,0.55]],[[3625.4,0.001],[3625.6,4.494],[3625.8,0.001],[3626.0,0.4532],[3626.7,2.75737471]]]
["bitfinex","ETHUSD",1754038180173,[[3622.7,5.76037209],[3622.5,2.97114861],[3622.4,0.1384],[3622.3,2.76064694],[3622.2,0.4292]],[[3622.8,4.473],[3622.9,0.1384],[3623.1,3.3],[3623.2,2.3248],[3623.6,7.06]]]
["bitfinex","ETHUSD",1754038203536,[[3623.0,35.76014352],[3622.9,7.75847229],[3622.8,0.1384],[3622.7,2.76030612],[3622.5,7.4226798]],[[3623.1,3.3],[3623.2,4.459],[3623.4,0.1376],[3623.9,1.8647],[3624.0,7.06]]]
["bitfinex","ETHUSD",1754038271924,[[3623.4,0.002],[3622.6,2.7604415],[3622.0,0.4338],[3621.9,1.9896],[3621.8,3.0]],[[3623.5,6.89267445],[3623.6,0.1376],[3623.7,7.19065527],[3624.1,2.75931621],[3624.9,13.58814815]]]
["bitfinex","ETHUSD",1754038295270,[[3623.6,22.84261925],[3623.5,2.89736266],[3623.4,0.002],[3623.3,2.75989764],[3622.9,4.423]],[[3623.7,4.427],[3624.2,0.1376],[3624.3,3.3],[3624.4,1.9244],[3624.7,7.0938]]]
["bitfinex","ETHUSD",1754038365842,[[3624.5,34.34072535],[3624.4,2.89667736],[3624.2,2.75916285],[3623.9,4.395],[3623.8,2.7594773]],[[3624.6,4.395],[3624.7,0.001],[3624.9,4.2],[3625.2,0.1376],[3625.4,0.001]]]
["bitfinex","ETHUSD",1754038394660,[[3625.7,6.92560104],[3625.5,5.483073],[3625.4,4.384],[3625.3,2.7583924],[3624.1,0.830502]],[[3625.8,0.001],[3626.1,4.385],[3626.2,0.001],[3626.3,0.1376],[3626.8,0.4391]]]
["bitfinex","ETHUSD",1754038465693,[[3623.2,2.75994525],[3622.6,30.0],[3622.5,0.69433891],[3622.2,7.12269914],[3622.0,10.2259]],[[3623.4,4.362],[3623.5,2.3002],[3623.6,0.68729],[3623.9,3.30950333],[3624.1,2.75932423]]]
["bitfinex","ETHUSD",1754038486199,[[3623.5,2.96600564],[3623.3,2.75990868],[3622.8,2.7602526],[3622.7,10.0],[3622.6,3.0]],[[3623.6,7.0502],[3623.7,4.357],[3624.2,3.4800788],[3624.4,2.75909092],[3624.7,7.06]]]
["bitfinex","ETHUSD",1754038543592,[[3618.4,5.97028286],[3618.3,4.4904],[3618.2,2.76373804],[3618.0,2.76392459],[3616.9,0.23057487]],[[3618.5,4.2],[3618.9,6.2358],[3619.0,0.1384],[3619.1,0.4372],[3619.4,2.76290191]]]
["bitfinex","ETHUSD",1754038566407,[[3617.5,10.38831649],[3617.4,4.35],[3617.3,2.76442476],[3617.1,2.7646115],[3616.9,2.76474498]],[[3617.6,4.2],[3618.1,0.1384],[3618.3,4.35],[3618.4,1.8368],[3618.5,0.4502]]]
["bitfinex","ETHUSD",1754038605951,[[3618.7,5.76336754],[3618.5,7.10656335],[3618.3,2.76368553],[3618.2,1.42023341],[3617.9,2.76398525]],[[3618.8,0.1384],[3619.1,6.3083],[3619.2,0.4435],[3619.3,4.2],[3619.4,7.06]]]
["bitfinex","ETHUSD",1754038657090,[[3619.7,3.0],[3619.6,2.76270727],[3619.4,2.76287728],[3619.1,10.0],[3619.0,2.76316138]],[[3619.8,2.4522],[3619.9,8.532],[3620.3,2.76223581],[3620.5,3.31205327],[3620.9,9.82179094]]]
["bitfinex","ETHUSD",1754038724040,[[3619.8,3.0],[3619.0,10.0],[3618.8,4.319],[3618.7,3.17814931],[3613.5,9.90264698]],[[3619.9,2.364],[3620.0,4.87],[3620.1,1.74],[3620.5,6.64],[3621.3,9.82149388]]]
["bitfinex","ETHUSD",1754038751658,[[3617.9,38.48882079],[3617.7,2.76412787],[3617.5,2.76429148],[3617.3,4.4524],[3617.2,0.41492711]],[[3618.0,4.4524],[3618.5,1.8954],[3618.6,0.4552],[3618.9,2.76329852],[3619.1,2.76317622]]]
["bitfinex","ETHUSD",1754038777773,[[3616.9,2.76479858],[3616.3,3.0],[3616.0,10.0],[3615.9,2.76550674],[3615.2,1.14678764]],[[3617.0,2.3536],[3617.1,5.25281453],[3617.5,0.66636],[3617.8,0.55],[3618.2,2.76383412]]]
["bitfinex","ETHUSD",1754038820828,[[3613.4,5.97138223],[3613.2,2.76757444],[3613.0,10.0],[3612.9,2.76780521],[3612.7,2.76801281]],[[3613.5,1e-08],[3613.9,4.315],[3614.0,0.446],[3614.2,6.651],[3614.5,3.31665047]]]
["bitfinex","ETHUSD",1754038857225,[[3613.2,5.7676298],[3613.0,2.76971563],[3612.8,2.76790501],[3612.7,0.21143702],[3612.4,2.90656994]],[[3613.3,6.3281],[3613.6,0.4612],[3613.8,6.647],[3614.8,5.76647716],[3617.9,1.30836349]]]
["bitfinex","ETHUSD",1754038913944,[[3638.8,0.1],[3636.5,10.0],[3636.4,5.446],[3636.2,0.76035984],[3635.9,2.75034315]],[[3638.9,0.4566],[3639.2,4.165],[3639.7,6.96500288],[3640.0,2.84633086],[3640.6,0.16934031]]]
["bitfinex","ETHUSD",1754038930945,[[3636.7,0.1],[3636.3,2.75000593],[3636.2,3.0],[3636.0,2.7502049],[3635.6,2.75052162]],[[3636.8,6.609],[3637.2,2.74938472],[3637.3,0.55],[3637.4,2.74926066],[3637.9,2.74884664]]]
["bitfinex","ETHUSD",1754038986215,[[3631.5,1.8954],[3630.7,3.0],[3630.6,2.7543319],[3630.4,10.0],[3628.5,1.31560652]],[[3631.7,5.356],[3631.8,6.616],[3632.8,0.4502],[3633.2,5.75240413],[3633.4,0.001]]]
["bitfinex","ETHUSD",1754039005907,[[3630.9,1e-08],[3629.2,1.9162],[3629.0,0.4569],[3628.9,2.75563192],[3628.3,2.75610822]],[[3631.0,25.49134277],[3631.2,2.75394309],[3631.4,2.75380336],[3631.5,0.20673175],[3631.6,2.7536249]]]
["bitfinex","ETHUSD",1754039066927,[[3634.0,5.75178866],[3633.9,4.919],[3633.8,2.75187523],[3633.7,1.9841],[3633.6,2.75203652]],[[3634.1,0.1376],[3634.6,2.4241],[3635.0,4.92],[3635.4,2.75080453],[3635.6,0.55]]]
["bitfinex","ETHUSD",1754039083045,[[3636.2,2.75012375],[3636.0,2.75024103],[3635.9,1.03606125],[3635.8,0.1376],[3635.7,3.0]],[[3636.3,0.1376],[3636.9,0.4648],[3637.0,2.75354415],[3637.2,1.9593],[3637.7,2.74901433]]]
["bitfinex","ETHUSD",1754039144051,[[3635.5,0.002],[3635.1,0.002],[3634.3,0.002],[3633.8,2.75190269],[3633.7,10.0]],[[3635.6,10.36322949],[3635.8,20.35232145],[3636.0,2.75031135],[3636.1,0.001],[3636.3,9.35911754]]]
["bitfinex","ETHUSD",1754039163761,[[3631.3,2.75383471],[3630.5,3.02754441],[3630.4,10.0],[3630.3,2.75453216],[3629.7,2.7549749]],[[3638.9,13.73864123],[3640.8,0.264]]]
["bitfinex","ETHUSD",1754039222444,[[3633.3,35.75231882],[3633.2,2.75239458],[3633.1,0.1376],[3632.9,3.60310533],[3632.8,2.75264783]],[[3633.4,4.702],[3633.8,0.1376],[3634.1,0.4543],[3634.2,1.8433],[3634.4,7.15764199]]]
["bitfinex","ETHUSD",1754039241376,[[3635.3,2.75079696],[3635.1,5.75094886],[3635.0,30.0],[3634.8,10.4687],[3634.7,4.687]],[[3635.6,0.4622],[3635.7,1.8981],[3635.9,4.689],[3636.0,2.75033493],[3636.1,0.001]]]
["bitfinex","ETHUSD",1754039310969,[[3633.2,2.7523401],[3633.0,2.75250988],[3632.7,3.0],[3632.6,2.75280696],[3632.2,2.75308582]],[[3633.3,4.641],[3633.4,2.3684],[3634.0,16.4238435],[3634.2,2.75165242],[3634.8,3.0]]]
["bitfinex","ETHUSD",1754039323396,[[3631.5,5.75368305],[3631.4,2.95637233],[3631.3,10.0],[3631.2,4.634],[3631.1,2.89153016]],[[3631.6,0.1376],[3631.8,4.635],[3632.0,1.9071],[3632.2,0.4613],[3632.9,3.46734506]]]
["bitfinex","ETHUSD",1754039387697,[[3628.3,3.0],[3628.2,2.75617567],[3628.0,2.75633958],[3627.7,10.0],[3627.6,2.75660472]],[[3628.4,4.7176],[3628.7,1.8937],[3628.8,0.4638],[3628.9,2.75567496],[3629.2,20.3989147]]]
["bitfinex","ETHUSD",1754039406453,[[3628.9,2.75565598],[3628.7,2.75574179],[3628.4,2.75600104],[3628.2,10.0],[3628.0,3.0]],[[3629.0,6.5973],[3629.3,0.4638],[3629.6,2.7551324],[3629.7,7.06],[3629.9,20.39837714]]]
["bitfinex","ETHUSD",1754039468641,[[3626.4,37.64074814],[3626.2,2.75764338],[3626.0,2.89542438],[3625.6,5.51625356],[3625.5,4.518]],[[3626.5,4.6556],[3626.7,4.2],[3626.9,7.16],[3627.1,0.4414],[3627.8,5.15659879]]]
["bitfinex","ETHUSD",1754039492853,[[3630.6,0.34157346],[3630.3,2.75457465],[3629.6,3.0],[3629.4,10.0],[3629.2,2.75541543]],[[3630.7,2.3295],[3630.8,14.14640938],[3630.9,17.64347052],[3631.1,0.6876],[3631.3,7.3166]]]
["bitfinex","ETHUSD",1754039548266,[[3627.8,35.75849153],[3627.7,0.1376],[3627.6,2.96766557],[3627.5,0.1376],[3627.4,2.75875424]],[[3627.9,8.665],[3628.0,0.06],[3628.3,4.00759944],[3628.6,0.6115],[3629.3,2.75635341]]]
["bitfinex","ETHUSD",1754039585631,[[3626.0,0.20545242],[3625.7,2.75807366],[3625.6,0.002],[3625.5,2.75822175],[3625.4,10.0]],[[3626.1,18.90923436],[3626.3,4.2],[3626.4,2.75758162],[3626.6,2.75741052],[3626.8,0.82868]]]
["bitfinex","ETHUSD",1754039655263,[[3633.5,21.15916924],[3633.3,2.75225176],[3633.1,2.75242952],[3632.9,3.30256297],[3632.7,14.29973869]],[[3633.6,1e-08],[3634.5,0.001],[3634.6,0.4743],[3634.9,0.001],[3635.6,2.75162664]]]
["bitfinex","ETHUSD",1754039681103,[[3631.6,15.75360689],[3631.5,0.002],[3631.4,2.75575876],[3631.1,0.58947083],[3630.0,0.78545332]],[[3631.7,2.3166],[3632.2,4.38],[3632.5,2.75293383],[3632.8,20.39243994],[3633.5,2.75217366]]]
["bitfinex","ETHUSD",1754039745339,[[3632.7,2.75277341],[3632.6,0.1376],[3632.5,2.75286005],[3632.2,2.75308688],[3631.7,3.0]],[[3632.8,4.7981],[3633.1,0.6876],[3633.2,1.42433],[3633.3,8.4276],[3633.4,2.75225059]]]
["bitfinex","ETHUSD",1754039766044,[[3633.2,2.88999458],[3633.0,5.50501314],[3632.4,2.75294004],[3632.0,2.75327441],[3631.8,3.0]],[[3633.3,10.968],[3633.5,0.08],[3633.6,0.4493],[3633.7,1.8523],[3633.8,0.1376]]]
["bitfinex","ETHUSD",1754039835370,[[3633.0,2.75252585],[3632.8,2.75263044],[3632.4,0.35210008],[3632.3,3.31742604],[3631.7,3.58029413]],[[3633.3,17.62100151],[3633.4,2.5227],[3633.5,10.946],[3633.6,2.75213479],[3633.8,2.75196046]]]
["bitfinex","ETHUSD",1754039857931,[[3633.7,2.75195197],[3633.5,2.75214836],[3633.1,5.63180737],[3633.0,3.0],[3632.6,7.07977686]],[[3633.8,18.10509748],[3634.0,1e-08],[3634.4,0.001],[3634.5,0.001],[3634.6,2.75134831]]]
["bitfinex","ETHUSD",1754039926235,[[3635.8,2.88801084],[3635.6,2.75057334],[3635.5,3.0],[3635.2,2.75085545],[3634.9,6.94942]],[[3635.9,0.4501],[3636.0,1.916],[3636.1,4.308],[3636.3,0.1376],[3636.5,17.60390268]]]
["bitfinex","ETHUSD",1754039950905,[[3638.0,2.74876305],[3637.8,2.74891417],[3637.3,4.55314916]],[[3638.1,19.59980268],[3638.2,0.5786],[3638.4,0.004],[3638.6,2.74832366],[3640.3,5.38828539]]]
["bitfinex","ETHUSD",1754040013505,[[3636.7,2.74974564],[3636.6,0.20411462],[3636.5,5.4996672],[3636.2,0.1376],[3636.0,2.7502262]],[[3636.8,4.4416],[3637.8,0.55],[3637.9,17.60390268],[3638.3,0.68294],[3638.8,11.33]]]
["bitfinex","ETHUSD",1754040051491,[[3637.1,2.74938318],[3636.9,2.74958255],[3636.6,3.0],[3636.5,4.65136801],[3636.2,0.25]],[[3637.3,4.478],[3637.4,2.8077],[3637.5,0.61066703],[3637.8,2.74893129],[3638.0,2.74882867]]]
["bitfinex","ETHUSD",1754040096517,[[3639.6,3.32226639],[3639.3,2.712075],[3639.1,2.74787242],[3638.9,7.83247614],[3638.2,0.37176032]],[[3640.6,0.55],[3640.7,8.94621],[3640.8,2.74670644],[3640.9,17.58649547],[3641.0,9.80650504]]]
["bitfinex","ETHUSD",1754040117497,[[3638.0,2.74876305],[3637.8,2.88648641],[3637.5,1.9496],[3637.4,3.0],[3637.3,2.74922242]],[[3638.1,4.389],[3638.3,2.027],[3638.4,0.4433],[3638.6,3.29836809],[3638.8,20.33467126]]]
["bitfinex","ETHUSD",1754040180341,[[3640.8,2.74664908],[3640.6,2.74679654],[3640.3,0.34458416],[3640.1,5.74714538],[3639.9,0.615]],[[3640.9,13.36181],[3641.1,11.30416653],[3641.4,3.29625448],[3641.6,9.34510181],[3642.0,2.74578792]]]
["bitfinex","ETHUSD",1754040202375,[[3640.4,2.74695088],[3640.2,2.7471018],[3640.0,0.1376],[3639.9,2.74729014],[3639.6,3.615]],[[3640.5,4.4726],[3640.7,0.55],[3640.8,19.8657022],[3641.2,2.74639474],[3641.3,7.00911]]]
["bitfinex","ETHUSD",1754040263864,[[3642.3,2.74551794],[3642.2,3.0],[3642.1,5.62886584],[3641.9,4.328],[3641.8,2.74585903]],[[3642.4,4.327],[3642.7,11.29873983],[3642.8,2.03923283],[3642.9,0.4562],[3643.0,7.00911]]]
["bitfinex","ETHUSD",1754040269786,[[3642.6,2.74529182],[3642.4,2.74544256],[3642.3,4.4636],[3642.2,2.74558369],[3641.9,2.74576962]],[[3642.7,11.29873983],[3642.8,0.23663283],[3643.0,1.9402],[3643.1,0.4562],[3644.7,2.91178237]]]
["bitfinex","ETHUSD",1754040351924,[[3639.1,7.06093218],[3638.9,2.74801946],[3638.8,0.1376],[3638.6,2.74827393],[3638.4,3.0]],[[3639.2,2.3773],[3639.3,0.1376],[3639.5,11.29672294],[3639.6,4.313],[3639.9,3.29735765]]]
["bitfinex","ETHUSD",1754040373379,[[3638.9,2.74807188],[3638.7,7.05723339],[3638.6,0.20338471],[3638.4,0.1376],[3638.3,3.0]],[[3639.1,1.9478],[3639.2,0.9795],[3639.3,4.309],[3639.5,2.74764368],[3639.6,17.57146027]]]
["bitfinex","ETHUSD",1754040440112,[[3639.4,2.74767378],[3639.2,2.74784538],[3639.1,0.1376],[3639.0,2.74796826],[3638.8,7.65610224]],[[3639.5,15.60520128],[3639.7,2.0202],[3639.8,0.4685],[3639.9,1.23315],[3640.4,9.80696868]]]
["bitfinex","ETHUSD",1754040467787,[[3637.4,2.74921647],[3637.2,2.74935386],[3637.0,0.1376],[3636.7,10.03471064],[3636.3,2.74998002]],[[3637.5,6.6204],[3637.6,11.44980128],[3638.1,2.7487065],[3638.3,3.29858714],[3638.8,2.74819483]]]
["bitfinex","ETHUSD",1754040533394,[[3638.7,2.74816978],[3638.5,2.74834902],[3638.1,9.80464871],[3638.0,2.74871895],[3637.6,2.74899699]],[[3638.9,4.267],[3639.1,0.99482578],[3639.2,0.9867],[3639.4,2.74776237],[3752.7,0.13470253]]]
["bitfinex","ETHUSD",1754040559037,[[3639.8,2.7474037],[3639.6,2.74753557],[3639.4,2.74767743],[3639.3,1.856],[3639.2,0.4742]],[[3639.9,4.264],[3640.2,1.8315],[3640.3,17.55904864],[3640.4,0.4308],[3640.6,3.2968422]]]
["bitfinex","ETHUSD",1754040583650,[[3639.6,2.74755467],[3639.4,5.07790566],[3639.2,2.88542731],[3639.0,4.261],[3638.8,3.0]],[[3639.7,4.3986],[3640.2,21.8749545],[3640.3,0.4308],[3640.5,2.74688772],[3640.6,0.55]]]
["bitfinex","ETHUSD",1754040650946,[[3642.1,2.74561152],[3641.6,4.249],[3641.5,1.8303],[3641.4,2.74615256],[3641.3,0.4279]],[[3642.5,6.6377],[3643.0,17.89842465],[3643.1,1.36679533],[3643.3,2.74479984],[3644.3,0.41562531]]]
["bitfinex","ETHUSD",1754040672200,[[3642.4,2.74543182],[3642.2,2.74552893],[3642.1,4.248],[3641.8,1.9679],[3641.7,3.17380304]],[[3642.5,2.0624],[3642.8,4.7119],[3643.0,3.10219648],[3643.2,2.74485541],[3643.3,18.09123292]]]
["bitfinex","ETHUSD",1754040740500,[[3641.9,2.74581822],[3641.7,2.74591867],[3641.6,3.1376],[3641.3,2.74623907],[3641.1,1.8001]],[[3642.2,0.1376],[3642.5,1.9099],[3642.6,3.18160817],[3642.8,2.74515841],[3642.9,4.242]]]
["bitfinex","ETHUSD",1754040780172,[[3641.0,2.74643088],[3640.8,6.98064413],[3640.6,0.1376],[3640.5,1.8207],[3640.4,3.17990792]],[[3641.1,0.1376],[3641.3,0.4341],[3641.4,6.046],[3641.5,1.79126598],[3641.6,14.04002339]]]
["bitfinex","ETHUSD",1754040827442,[[3633.6,2.75209158],[3633.4,2.7522377],[3633.0,2.7525461],[3632.9,3.0],[3632.7,2.3245]],[[3633.7,1.8857],[3633.8,4.7043],[3634.1,0.66094],[3634.3,2.75159155],[3634.5,2.7514172]]]
["bitfinex","ETHUSD",1754040852415,[[3632.7,2.75276452],[3632.3,0.1376],[3631.9,2.3245],[3631.7,4.236],[3631.2,2.75390386]],[[3632.8,0.1376],[3633.0,2.354],[3633.1,4.236],[3633.3,2.75236801],[3633.5,2.75217733]]]
["bitfinex","ETHUSD",1754040913897,[[3634.8,6.98315698],[3634.6,2.75132845],[3634.5,3.1376],[3634.1,5.06806978],[3633.0,0.55]],[[3635.1,2.4157],[3635.2,0.1376],[3635.4,2.75075088],[3635.6,2.75057945],[3635.7,0.55]]]
["bitfinex","ETHUSD",1754040935591,[[3633.7,5.05741585],[3633.5,2.75210361],[3633.4,5.08146201],[3633.3,2.88987658],[3633.1,3.0]],[[3633.8,0.1376],[3634.2,4.231],[3634.6,4.60526378],[3634.8,2.75119271],[3635.3,2.7508261]]]
["bitfinex","ETHUSD",1754041008139,[[3632.5,2.75292498],[3632.3,6.76491148],[3632.2,6.0477],[3632.1,0.5865],[3631.9,0.20746756]],[[3632.6,0.1376],[3633.1,1.8638],[3633.2,4.228],[3633.3,3.2000484],[3633.5,2.75217865]]]
["bitfinex","ETHUSD",1754041067219,[[3636.2,2.75012375],[3636.1,2.75019938],[3635.8,2.75039296],[3635.7,0.4625],[3635.6,0.1376]],[[3636.3,4.3596],[3636.4,1.9941],[3636.5,0.472],[3636.6,6.608],[3636.9,5.31626048]]]
["bitfinex","ETHUSD",1754041100977,[[3636.3,2.75004812],[3636.1,2.75017996],[3635.9,0.1376],[3635.7,4.6145708],[3635.6,3.4544]],[[3636.4,1.954],[3636.5,4.22],[3636.6,7.0734],[3636.9,2.74961987],[3637.1,2.74944797]]]
["bitfinex","ETHUSD",1754041126725,[[3634.9,2.75110732],[3634.7,2.75124745],[3634.4,0.91293017],[3634.3,2.3185],[3634.2,5.75160131]],[[3635.0,6.1855],[3635.2,0.4654],[3635.5,2.75065771],[3635.7,2.75050989],[3639.0,6.62404664]]]
["bitfinex","ETHUSD",1754041197214,[[3640.7,2.7466911],[3640.5,2.74682091],[3640.4,0.1376],[3640.3,2.4577],[3640.2,3.23460718]],[[3640.9,4.211],[3641.0,2.0123],[3641.3,7.0529],[3641.4,2.7462135],[3641.6,2.7460505]]]
["bitfinex","ETHUSD",1754041221095,[[3639.3,2.74775981],[3639.2,0.1376],[3639.1,3.20552721],[3638.9,1.8837],[3638.8,6.2824659]],[[3639.7,6.1578],[3639.8,0.5723],[3639.9,2.74734451],[3640.2,2.74710878],[3640.3,17.59995246]]]
["bitfinex","ETHUSD",1754041289751,[[3636.3,4.215],[3636.2,0.1376],[3635.9,3.0],[3635.1,2.7508936],[3633.2,3.433]],[[3636.7,0.1376],[3636.8,0.4402],[3637.0,4.215],[3637.5,17.59995246],[3637.6,0.55]]]
["bitfinex","ETHUSD",1754041323316,[[3638.0,2.74876305],[3637.9,2.74883861],[3637.8,4.214],[3637.6,0.1376],[3637.5,2.3083]],[[3638.1,0.1376],[3638.2,2.197],[3638.4,4.213],[3638.6,2.74835776],[3640.8,2.74668175]]]
["bitfinex","ETHUSD",1754041388241,[[3633.9,2.75186438],[3633.7,2.75201585],[3633.5,0.1376],[3633.4,2.7522048],[3633.3,1.8023]],[[3634.0,4.3516],[3634.3,1.6624],[3634.4,7.06],[3634.5,19.71162477],[3634.6,2.75135566]]]
["bitfinex","ETHUSD",1754041412738,[[3636.4,2.7499725],[3636.2,2.75012375],[3636.1,0.4324],[3635.9,8.88102215],[3635.6,3.0]],[[3636.5,4.3486],[3636.7,1.6525],[3636.9,0.4726],[3637.1,2.74944636],[3637.2,24.69142464]]]
["bitfinex","ETHUSD",1754041490798,[[3638.9,2.74807204],[3638.7,2.74822692],[3638.4,4.201],[3638.3,5.95248162],[3638.1,1.6726]],[[3639.5,2.1764],[3639.6,6.94858048],[3639.7,17.56607781],[3639.8,2.74740925],[3639.9,0.69491908]]]
["bitfinex","ETHUSD",1754041517602,[[3638.3,2.74846433],[3638.2,4.2],[3638.1,2.74867962],[3638.0,0.1376],[3637.9,4.42140269]],[[3638.4,11.31794001],[3638.5,0.1376],[3638.7,4.2],[3639.1,2.74794093],[3639.4,2.74773104]]]
["bitfinex","ETHUSD",1754041589327,[[3633.4,2.75221468],[3633.2,5.50471612],[3632.9,5.0946],[3632.8,6.95368458],[3632.5,2.75291331]],[[3633.5,4.3386],[3633.7,1.5988],[3633.9,3.14757385],[3634.1,17.62545539],[3634.4,2.75150003]]]
["bitfinex","ETHUSD",1754041634363,[[3634.9,2.75108723],[3634.6,0.1376],[3634.5,4.40461608],[3634.4,1.5804],[3634.2,3.2024024]],[[3635.1,4.199],[3635.2,0.1376],[3635.5,20.35815987],[3635.7,2.75054655],[3636.2,9.36314978]]]
["bitfinex","ETHUSD",1754041686950,[[3632.9,4.197],[3632.7,1.4525],[3632.6,2.89041471],[3632.5,0.4345],[3622.3,3.0]],[[3633.2,2.0625],[3633.4,4.197],[3634.3,3.0],[3634.5,2.75145213],[3634.6,0.826981]]]
["bitfinex","ETHUSD",1754041711845,[[3632.8,5.6822],[3632.3,0.20601396],[3632.1,6.612]],[[3634.0,4.196],[3634.1,1.8563],[3634.8,0.826976],[3634.9,1.652],[3635.8,2.75044923]]]
["bitfinex","ETHUSD",1754041784487,[[3631.9,4.195],[3631.7,1.356],[3631.5,0.65900622],[3631.3,9.36681092],[3630.7,2.75426008]],[[3632.1,11.35049869],[3632.5,4.76942928],[3632.6,4.195],[3633.2,2.7524318],[3633.7,2.75208641]]]
["bitfinex","ETHUSD",1754041806669,[[3631.5,2.75365504],[3631.2,1.92749231],[3631.0,0.4514],[3630.9,2.96382314],[3630.3,3.30458166]],[[3631.7,0.1376],[3631.9,6.0235],[3632.2,2.75316567],[3632.4,2.75301075],[3632.6,3.0]]]
["bitfinex","ETHUSD",1754041855310,[[3628.9,2.7556247],[3628.7,2.75580786],[3628.5,1.3386],[3628.3,3.33256482]],[[3629.0,4.228],[3629.1,1.7364],[3629.3,7.06],[3629.5,2.75521],[3629.8,2.75503708]]]
["bitfinex","ETHUSD",1754041894030,[[3630.1,2.75474346],[3629.8,2.75496417],[3629.7,0.1376]],[[3630.2,0.1376],[3630.3,6.87450091],[3630.5,1.7753],[3630.6,2.75441998],[3630.9,2.75420696]]]
["bitfinex","ETHUSD",1754041959365,[[3633.0,0.1376],[3632.7,4.1118494],[3632.2,7.01709017]],[[3633.5,0.57756],[3633.6,4.262],[3633.7,1.3065],[3634.2,2.75170977],[3634.6,2.7513925]]]
["bitfinex","ETHUSD",1754041984633,[[3631.9,2.75337977],[3631.7,0.1376],[3631.6,4.60445171],[3631.5,0.42744617],[3631.4,0.20720253]],[[3632.0,4.251],[3633.2,0.4744],[3633.3,1.2633],[3633.6,3.0],[3633.7,17.61762025]]]
["bitfinex","ETHUSD",1754042051227,[[3629.2,2.75540894],[3629.1,1.3003],[3629.0,2.75551496],[3628.8,3.19409729],[3628.4,0.1376]],[[3629.3,0.1376],[3629.6,6.621],[3630.0,20.68399628],[3630.5,2.33268319],[3630.7,2.75431998]]]
["bitfinex","ETHUSD",1754042074878,[[3627.9,4.47657001],[3627.7,2.75656752],[3627.5,2.8942818],[3627.1,5.75699866],[3626.0,9.38084382]],[[3628.0,4.249],[3628.2,0.1376],[3628.8,2.75575432],[3628.9,19.25265628],[3629.0,3.20398429]]]
["bitfinex","ETHUSD",1754042141011,[[3629.0,2.75556023],[3628.9,1.225],[3628.8,2.75572755],[3628.7,0.1376],[3628.5,6.19822665]],[[3629.2,0.1376],[3629.4,4.251],[3629.6,4.21682615],[3629.9,2.75490295],[3638.6,15.79461068]]]
["bitfinex","ETHUSD",1754042158813,[[3627.2,0.1376],[3626.9,2.75715915],[3626.7,3.98232464],[3626.6,0.4303],[3626.2,2.7576683]],[[3627.5,3.63548528],[3627.6,5.2447],[3627.7,2.89418288],[3628.1,2.75630952],[3628.6,2.75590535]]]
["bitfinex","ETHUSD",1754042225218,[[3626.0,4.3350599],[3625.8,2.75798014],[3625.6,0.1396],[3625.5,2.75820143],[3625.3,3.0]],[[3626.1,4.3916],[3626.8,6.624],[3627.0,0.9224],[3627.6,3.0],[3627.7,3.19425063]]]
["bitfinex","ETHUSD",1754042247254,[[3626.3,1.6374],[3626.2,2.75768959],[3626.0,2.75985876],[3625.7,2.89564618],[3625.6,0.002]],[[3626.4,4.3886],[3626.8,2.75726789],[3627.0,6.625],[3627.1,0.9224],[3627.5,2.75678137]]]
["bitfinex","ETHUSD",1754042310382,[[3624.2,2.75922962],[3623.9,2.759385],[3623.8,0.4403],[3623.7,1.132],[3623.5,2.75971833]],[[3624.3,4.25700001],[3624.9,2.75870987],[3625.0,0.806],[3625.1,0.2672],[3625.2,20.46825444]]]
["bitfinex","ETHUSD",1754042330719,[[3622.6,3.0],[3622.4,0.16962819],[3622.3,2.76064879],[3622.1,3.0],[3621.7,2.7611228]],[[3623.7,0.1376],[3623.8,4.28],[3624.3,17.70977834],[3624.8,10.18],[3625.0,3.12753585]]]
["bitfinex","ETHUSD",1754042377364,[[3622.4,0.16962819],[3621.6,2.76118995],[3621.5,0.9996],[3621.4,3.21699402],[3619.1,6.632]],[[3622.5,21.83578088],[3622.7,2.76037387],[3622.9,2.76025566],[3623.1,0.44176],[3750.9,0.02]]]
["bitfinex","ETHUSD",1754042418694,[[3618.8,0.5],[3618.6,2.76345024],[3618.4,2.76363397],[3618.3,0.17091326],[3618.0,0.9816]],[[3618.9,4.4954],[3619.2,0.692],[3619.3,0.2672],[3619.5,2.76283874],[3619.6,17.75046062]]]
["bitfinex","ETHUSD",1754042439534,[[3619.2,4.20344155],[3619.0,2.76312985],[3618.7,2.76336374],[3618.6,2.76346633]],[[3619.3,4.4894],[3620.2,23.5127422],[3620.3,0.2672]]]
["bitfinex","ETHUSD",1754042506826,[[3621.8,2.76105803],[3621.6,2.7611444],[3621.4,0.34424598],[3621.3,1.4368],[3620.7,3.0]],[[3621.9,6.637],[3622.0,0.1384],[3622.5,0.9096],[3622.9,17.75141063],[3623.1,3.829755]]]
["bitfinex","ETHUSD",1754042527158,[[3619.4,4.19968887],[3619.2,5.52601719],[3619.1,0.55],[3619.0,0.1384],[3617.9,17.75141063]],[[3619.5,0.1384],[3620.6,0.44434],[3620.7,0.7085],[3620.8,0.2672],[3621.4,27.57280654]]]
["bitfinex","ETHUSD",1754042588093,[[3622.9,2.76021971],[3622.8,1.23518668],[3622.7,0.5664],[3622.6,2.76039789],[3622.0,2.76089753]],[[3623.4,0.1376],[3623.6,4.324],[3623.7,0.6576],[3624.0,0.2672],[3624.1,0.4324]]]
["bitfinex","ETHUSD",1754042648807,[[3628.8,0.20582977],[3628.6,2.75584645],[3628.4,4.25773369],[3627.4,2.89250108],[3627.2,6.623]],[[3629.7,0.6945],[3629.8,0.58236],[3629.9,4.72085699],[3630.1,6.621],[3630.5,3.0]]]
["bitfinex","ETHUSD",1754042673661,[[3627.8,4.16558198],[3627.6,2.75657928],[3627.3,2.89443509],[3627.2,0.64903959],[3627.0,4.849]],[[3627.9,0.1376],[3628.1,4.299],[3628.7,2.75581532],[3628.8,0.6554],[3628.9,3.02286059]]]
["bitfinex","ETHUSD",1754042696312,[[3626.7,2.757281],[3626.5,2.757417],[3626.4,1.4201],[3626.2,0.1376],[3626.1,2.75774671]],[[3627.3,2.75688613],[3627.4,0.51964],[3627.5,4.31],[3627.6,0.2672],[3628.0,2.75637498]]]
["bitfinex","ETHUSD",1754042765706,[[3626.1,3.68742076],[3625.8,3.18810188],[3625.4,2.75828183],[3625.2,0.55],[3622.7,0.96995347]],[[3626.6,4.99252035],[3626.8,2.75725495],[3627.0,2.75711361],[3627.1,0.55],[3627.2,9.8942]]]
["bitfinex","ETHUSD",1754042794190,[[3628.9,2.96583342],[3628.7,2.75579855],[3628.3,1.0644],[3628.2,7.04115469],[3627.7,3.0]],[[3629.0,0.1376],[3629.3,0.5181],[3629.4,4.5512],[3629.7,2.75507012],[3629.9,2.75490446]]]
["bitfinex","ETHUSD",1754042869966,[[3630.2,4.06946916],[3630.1,2.75474504],[3630.0,0.20826494],[3629.9,0.1376],[3629.8,2.75491711]],[[3630.3,4.276],[3630.4,0.1376],[3631.5,2.75374248],[3631.6,0.4536],[3631.7,5.89716959]]]
["bitfinex","ETHUSD",1754042883220,[[3630.0,3.61302093],[3629.8,3.21151253],[3629.5,2.75515649],[3629.4,0.1376],[3627.9,4.26]],[[3630.1,4.4136],[3630.6,3.0],[3630.7,6.618],[3630.9,0.44136],[3631.1,0.4214]]]
["bitfinex","ETHUSD",1754042948928,[[3633.5,3.58466733],[3633.3,2.75225617],[3633.2,0.4329],[3633.0,0.1376],[3632.8,2.75265832]],[[3633.6,4.4076],[3634.0,6.617],[3634.2,2.7516387],[3634.4,0.3564],[3634.5,3.01861434]]]
["bitfinex","ETHUSD",1754042970345,[[3633.4,4.6663212],[3633.2,2.75233819],[3633.0,2.75250597],[3632.9,0.1376],[3632.8,2.75265634]],[[3633.5,0.1376],[3633.6,4.268],[3634.4,2.75148651],[3634.6,0.3257],[3634.7,3.2672]]]
["bitfinex","ETHUSD",1754043038554,[[3635.4,2.75068357],[3635.3,1.2799],[3635.2,2.75085652],[3635.0,4.266],[3634.8,0.55]],[[3635.8,4.266],[3635.9,0.1376],[3636.1,2.75021546],[3636.3,2.75010778],[3636.4,0.5547]]]
["bitfinex","ETHUSD",1754043063083,[[3635.7,3.56970196],[3635.5,2.750648],[3635.4,3.0],[3635.2,0.428],[3635.1,2.88851877]],[[3635.8,4.4006],[3635.9,0.5],[3636.0,11.33468753],[3636.3,0.2672],[3636.7,2.74976299]]]
["bitfinex","ETHUSD",1754043110599,[[3633.4,2.75219472],[3633.2,2.75237065],[3633.1,0.837],[3633.0,0.81458103],[3632.9,3.0]],[[3633.5,0.1376],[3633.9,4.263],[3634.0,2.75179301],[3634.1,0.2321],[3634.3,3.01877126]]]
["bitfinex","ETHUSD",1754043166459,[[3633.0,2.7525461],[3632.9,3.30262187],[3632.8,1.2308],[3632.5,3.34889672],[3632.4,2.75296532]],[[3633.3,4.4036],[3633.7,2.75206334],[3633.9,2.75191084],[3634.0,0.4408],[3634.2,3.0]]]
["bitfinex","ETHUSD",1754043236082,[[3629.5,0.714],[3629.2,0.4289],[3629.0,3.0],[3628.9,4.265],[3628.8,2.89329323]],[[3629.6,0.1376],[3629.8,15.63022766],[3630.1,2.75477397],[3630.2,0.3866],[3630.3,2.7546069]]]
["bitfinex","ETHUSD",1754043258977,[[3631.9,3.92397977],[3631.7,2.75346471],[3631.6,0.55],[3631.4,3.63280857],[3631.2,4.262]],[[3632.0,4.3996],[3632.6,2.75285618],[3632.8,2.75271557],[3632.9,0.3572],[3633.1,17.66009256]]]
["bitfinex","ETHUSD",1754043326114,[[3635.1,0.7066],[3635.0,3.0],[3634.9,3.21476387],[3634.8,0.20360017],[3634.7,7.00125739]],[[3635.6,2.7506304],[3635.7,0.1376],[3635.8,2.75042631],[3635.9,4.96378112],[3636.0,0.2825]]]
["bitfinex","ETHUSD",1754043349467,[[3633.9,3.54221356],[3633.7,0.7005],[3633.5,7.54812612],[3632.5,0.699704],[3631.8,22.02892934]],[[3634.5,4.3836],[3634.8,3.20148489],[3634.9,0.69970349],[3635.0,2.75104745],[3635.1,17.60259719]]]
["bitfinex","ETHUSD",1754043409240,[[3631.4,2.75371222],[3631.3,0.1376],[3631.2,2.75390757],[3630.7,2.75424607],[3630.6,0.6613]],[[3632.0,11.35220162],[3632.3,4.241],[3632.4,0.1376],[3632.6,2.75288828],[3632.9,1.048696]]]
["bitfinex","ETHUSD",1754043439962,[[3631.2,3.98081055],[3631.0,3.30399451],[3630.9,3.42992876],[3630.6,0.1376],[3630.5,2.75439107]],[[3631.3,0.1376],[3631.7,4.24],[3632.1,10.06],[3632.2,0.455],[3632.3,2.7531422]]]
["bitfinex","ETHUSD",1754043510203,[[3632.8,2.75264087],[3632.7,0.02752773],[3632.6,0.20637574],[3632.4,2.75299796]],[[3633.7,7.06],[3633.8,0.90366],[3634.0,2.75182645],[3634.1,0.118],[3634.7,2.75129301]]]
["bitfinex","ETHUSD",1754043536476,[[3632.7,3.49157341],[3632.5,2.75291608],[3632.4,0.4488],[3632.1,2.75319037],[3631.9,0.6876]],[[3632.8,0.1376],[3633.2,4.229],[3633.3,0.4725],[3633.6,2.87011058],[3636.7,1.36921557]]]
["bitfinex","ETHUSD",1754043602210,[[3635.2,4.217],[3635.0,0.5949],[3634.9,0.20926756],[3634.7,2.75123965],[3633.4,12.00028056]],[[3635.6,0.1376],[3635.7,11.33106343],[3636.0,3.21968599],[3636.1,4.217],[3636.9,7.06]]]
["bitfinex","ETHUSD",1754043625309,[[3637.1,0.7602],[3636.9,4.6725],[3636.8,2.74962234],[3636.7,0.1376],[3636.4,2.7499369]],[[3637.2,0.1376],[3637.6,3.0],[3637.7,6.96499536],[3637.8,0.4446],[3638.0,2.74882032]]]
["bitfinex","ETHUSD",1754043656787,[[3636.2,0.7173],[3635.9,3.32974665],[3635.5,2.75061779],[3635.4,0.55],[3632.5,1.33375848]],[[3636.6,0.1376],[3636.8,0.4594],[3637.0,0.99470565],[3637.1,7.215],[3637.5,17.60006058]]]
["bitfinex","ETHUSD",1754043712098,[[3632.4,0.6951],[3632.3,2.7530616],[3632.2,4.214],[3632.1,0.448],[3632.0,2.89088844]],[[3632.5,0.1376],[3632.9,2.75262783],[3633.1,0.4359],[3633.2,5.75240317],[3633.3,4.214]]]
["bitfinex","ETHUSD",1754043781246,[[3632.3,9.18536018],[3632.1,2.7532218],[3632.0,0.20403493],[3631.9,3.1376],[3631.8,2.75341556]],[[3632.4,0.1376],[3633.1,2.75249286],[3633.3,7.41852131],[3633.6,0.0836],[3633.7,2.75204559]]]
["bitfinex","ETHUSD",1754043807613,[[3631.1,0.6947],[3631.0,4.214],[3630.8,0.432],[3630.6,2.75431401],[3630.5,0.2436749]],[[3631.5,0.4387],[3631.6,11.35236009],[3631.8,4.2722],[3631.9,2.75344449],[3632.3,2.75313107]]]
["bitfinex","ETHUSD",1754043866687,[[3628.5,0.6478],[3628.4,3.0],[3628.3,4.224],[3628.2,2.75618741],[3628.1,0.55]],[[3628.9,0.55110582],[3629.3,0.4633],[3629.4,0.80426063],[3630.4,10.0],[3630.7,5.75435076]]]
["bitfinex","ETHUSD",1754043908837,[[3630.7,0.6116],[3630.6,2.75436124],[3630.5,4.228],[3630.3,2.75453373],[3630.2,0.5696]],[[3630.8,0.1376],[3631.1,0.4302],[3631.3,2.75388696],[3631.5,2.87691462],[3632.0,25.60803422]]]
["bitfinex","ETHUSD",1754043954207,[[3628.6,3.79363264],[3628.4,2.96300061],[3628.3,4.225],[3628.2,2.89374085],[3625.7,1.35115704]],[[3628.7,0.1376],[3629.4,4.22],[3629.5,3.20311173],[3629.7,2.75505844],[3654.9,14.3442]]]
["bitfinex","ETHUSD",1754043979010,[[3629.1,0.5979],[3628.9,2.75562217],[3628.7,2.75578787],[3628.6,0.20781523],[3628.5,0.1376]],[[3629.2,0.1376],[3629.5,4.218],[3629.6,2.75513346],[3629.8,3.21637492],[3629.9,7.06]]]
["bitfinex","ETHUSD",1754044050153,[[3627.8,4.82742012],[3627.6,2.75664351],[3627.4,2.75673281],[3627.0,9.97509212],[3625.1,1.34735341]],[[3627.9,1.25912492],[3628.0,4.218],[3628.2,6.625],[3628.3,0.1376],[3628.9,0.451]]]
["bitfinex","ETHUSD",1754044082113,[[3629.8,2.75493902],[3629.5,0.34735502],[3629.2,5.75539295],[3628.8,3.30567901],[3628.7,0.827708]],[[3630.0,0.1376],[3630.1,4.215],[3630.3,0.4421],[3630.4,6.623],[3631.1,1.61503246]]]
["bitfinex","ETHUSD",1754044165827,[[3631.4,0.5134],[3631.2,2.753883],[3631.0,3.35885075],[3627.2,1.39365303],[3626.6,10.0]],[[3631.6,4.3476],[3631.7,6.62],[3631.9,0.4282],[3632.0,2.75331662],[3632.2,2.75316837]]]
["bitfinex","ETHUSD",1754044186709,[[3627.6,3.27004351],[3627.4,2.75675561],[3627.3,0.4672],[3627.2,0.1376],[3626.9,2.75714261]],[[3627.7,0.1376],[3628.0,4.21],[3628.3,0.4282],[3628.4,2.75606768],[3628.7,2.75582326]]]
["bitfinex","ETHUSD",1754044256002,[[3624.5,3.25827784],[3624.3,2.89674566],[3624.2,0.4629],[3624.0,2.96285542],[3623.9,3.0]],[[3624.9,0.5818],[3625.1,4.70678],[3625.4,2.75831654],[3625.6,9.38517981],[3626.0,2.75789481]]]
["bitfinex","ETHUSD",1754044279538,[[3628.0,0.4938],[3627.8,2.75647483],[3627.6,3.3686407],[3627.3,3.0],[3626.9,2.75716927]],[[3628.2,0.1376],[3628.3,4.226],[3628.5,6.628],[3628.6,3.21589763],[3628.9,5.7556749]]]
["bitfinex","ETHUSD",1754044303600,[[3627.9,2.89401555],[3627.8,2.75643336],[3627.6,0.4744],[3627.5,2.75668081],[3627.4,0.15666693]],[[3628.0,4.224],[3628.3,4.2],[3628.4,0.1376],[3628.7,0.46],[3629.0,2.7556083]]]
["bitfinex","ETHUSD",1754044378561,[[3632.7,3.37247341],[3632.5,2.75292356],[3632.3,2.89064628],[3632.1,3.0],[3631.9,2.75337243]],[[3632.8,0.1376],[3632.9,4.221],[3633.3,0.4466],[3633.4,6.617],[3633.6,0.5881]]]
["bitfinex","ETHUSD",1754044401121,[[3632.2,0.20504412],[3631.9,0.595],[3631.7,4.219],[3631.6,3.18796496],[3631.3,2.75379288]],[[3632.6,4.659],[3632.8,4.7901],[3633.1,2.75247824],[3633.3,7.06],[3633.4,9.36930626]]]
["bitfinex","ETHUSD",1754044470691,[[3632.4,0.20406375],[3632.3,2.75303196],[3632.1,2.75321759],[3631.9,3.0],[3631.8,4.24]],[[3632.7,0.44],[3632.8,4.24],[3632.9,2.75263004],[3633.1,2.75247437],[3633.2,0.75698601]]]
["bitfinex","ETHUSD",1754044485892,[[3634.4,2.75145145],[3634.2,2.75157208],[3634.0,0.02751788],[3633.9,2.88946019],[3633.8,0.57820109]],[[3634.5,0.1376],[3635.3,6.99586064],[3635.5,2.75072568],[3635.6,0.14384742],[3635.7,17.67695176]]]
["bitfinex","ETHUSD",1754044552327,[[3630.2,2.75465482],[3630.0,2.89236604],[3629.9,3.0],[3629.7,0.6971],[3629.6,7.03008142]],[[3630.5,0.1376],[3630.6,1.088],[3630.7,4.275],[3630.8,18.98137241],[3630.9,2.75415662]]]
["bitfinex","ETHUSD",1754044573074,[[3629.7,2.75502624],[3629.5,2.75518262],[3629.4,0.6971],[3629.1,3.01],[3629.0,2.755531]],[[3629.9,4.311],[3630.2,0.6574],[3630.5,2.75446335],[3630.6,0.55],[3630.7,2.94]]]
["bitfinex","ETHUSD",1754044639559,[[3626.1,0.01],[3625.6,2.75815428],[3625.4,2.7583113],[3625.3,0.6595],[3625.2,0.1376]],[[3626.2,6.20850797],[3626.4,2.75756724],[3626.6,20.4343752],[3627.0,2.75714447],[3627.1,0.14403551]]]
["bitfinex","ETHUSD",1754044659931,[[3625.4,0.6595],[3625.1,0.57586208],[3624.9,3.0],[3623.9,2.75943805],[3622.0,1.3440851]],[[3626.1,2.75784277],[3626.2,4.306],[3626.3,1.67108407],[3626.8,2.75731119],[3626.9,7.188]]]
["bitfinex","ETHUSD",1754044708026,[[3627.4,3.0],[3627.3,2.75684315],[3627.2,3.1376],[3627.1,2.75701555],[3626.7,2.75729335]],[[3627.5,4.266],[3627.6,1.0732],[3627.7,0.1376],[3628.0,3.30423935],[3628.2,2.75618837]]]
["bitfinex","ETHUSD",1754044748690,[[3625.7,3.1376],[3625.6,2.7581374],[3625.4,2.75831392],[3625.2,0.6081],[3625.0,7.02458494]],[[3626.2,5.4522],[3626.6,2.7574486],[3627.0,2.75713352],[3628.0,3.0],[3630.9,4.92982227]]]
["bitfinex","ETHUSD",1754044809715,[[3627.5,3.1376],[3627.4,4.28],[3627.1,0.5686],[3627.0,3.21084986],[3626.6,3.51204481]],[[3628.0,4.0919],[3628.4,4.282],[3629.0,9.38164693],[3629.1,17.68287909],[3629.5,2.75520492]]]
["bitfinex","ETHUSD",1754044832120,[[3627.8,3.0],[3627.7,4.4086],[3627.5,0.5663],[3627.3,2.75683813],[3627.1,0.21812561]],[[3628.2,0.1376],[3628.3,0.4351],[3628.4,0.5794],[3628.6,2.9],[3628.7,7.02581134]]]
["bitfinex","ETHUSD",1754044897872,[[3627.3,0.5953],[3627.2,2.75694748],[3627.0,0.6112],[3626.6,3.20616969],[3626.2,0.82825]],[[3627.7,0.1376],[3628.1,4.7432],[3628.2,0.5672],[3628.7,3.55],[3629.3,17.68287909]]]
["bitfinex","ETHUSD",1754044911940,[[3624.1,3.0],[3624.0,2.75938002],[3623.8,2.75952916],[3623.7,0.1376],[3623.6,0.55]],[[3624.2,0.1376],[3624.3,4.282],[3624.5,1.0046],[3624.6,0.49847],[3624.9,2.7587037]]]
["bitfinex","ETHUSD",1754044987098,[[3627.0,3.0],[3626.9,2.75715613],[3626.7,0.5621],[3626.6,0.1376],[3626.5,4.263]],[[3627.1,0.1376],[3627.4,0.9998],[3627.6,4.262],[3627.9,2.75642073],[3631.4,3.3370387]]]
["bitfinex","ETHUSD",1754045009918,[[3626.5,3.20455899],[3626.4,3.3209368],[3626.2,0.4642],[3626.1,7.15830923],[3625.7,2.75806456]],[[3626.6,0.1376],[3626.9,0.4686],[3627.0,4.262],[3627.1,0.5654],[3627.2,2.75697632]]]
["bitfinex","ETHUSD",1754045079487,[[3629.4,2.75527635],[3629.2,2.89302598],[3629.1,3.0],[3629.0,4.45543925],[3628.9,0.7806]],[[3629.6,5.0557],[3629.7,0.02],[3629.8,0.1376],[3630.2,2.75469278],[3740.1,0.01916719]]]
["bitfinex","ETHUSD",1754045102388,[[3627.9,0.7419],[3627.8,3.22727029],[3627.6,5.89423929],[3627.4,4.253],[3627.1,2.75698658]],[[3628.1,0.1376],[3628.3,0.02],[3628.4,4.253],[3628.6,3.53710706],[3628.7,0.4414]]]
["bitfinex","ETHUSD",1754045171700,[[3630.8,3.97341394],[3630.6,2.89190015],[3630.5,4.244],[3630.3,2.75454195],[3630.2,3.0]],[[3630.9,0.01],[3631.1,0.1376],[3631.2,4.244],[3631.6,0.7134],[3631.7,0.4366]]]
["bitfinex","ETHUSD",1754045203071,[[3625.2,1.1701],[3625.1,2.75851453],[3624.7,0.1376],[3624.5,2.75898487],[3624.4,3.0]],[[3625.6,4.245],[3625.8,0.02],[3626.0,2.75791023],[3626.2,3.30773514],[3626.3,7.06]]]
["bitfinex","ETHUSD",1754045254701,[[3622.1,0.01],[3621.1,0.01],[3621.0,3.49410382],[3620.9,0.4469],[3620.8,2.76180078]],[[3622.2,8.86745313],[3622.3,17.72031116],[3622.4,2.76066465],[3622.5,0.28988731],[3622.6,2.76049052]]]
["bitfinex","ETHUSD",1754045273137,[[3619.8,3.91338356],[3619.6,2.76270653],[3619.2,0.69140016],[3619.1,2.76304164],[3618.8,4.364]],[[3619.9,0.01],[3620.5,4.366],[3620.9,2.77174726],[3621.1,3.0],[3621.2,6.635]]]
["bitfinex","ETHUSD",1754045340030,[[3614.9,0.002],[3614.6,2.76654122],[3614.4,0.4633],[3614.3,2.766716],[3614.2,3.99729832]],[[3615.3,5.2186],[3615.4,0.52156],[3615.7,2.76572639],[3615.9,6.36054476],[3616.0,24.37976536]]]
["bitfinex","ETHUSD",1754045358530,[[3616.7,2.76493853],[3616.5,3.97808907],[3616.1,2.76539926],[3615.7,3.0],[3615.6,2.76573405]],[[3616.9,4.394],[3617.3,11.26],[3617.6,3.52067428],[3617.8,5.76416512],[3618.1,0.15446524]]]
["bitfinex","ETHUSD",1754045415464,[[3619.2,0.7719],[3619.1,0.4434],[3618.9,0.1384],[3618.5,3.0],[3618.1,2.76382242]],[[3619.5,6.646],[3620.2,18.57425767],[3620.3,0.61244795],[3620.6,10.14432709],[3620.8,2.76185005]]]
["bitfinex","ETHUSD",1754045462490,[[3618.2,3.0],[3618.1,2.902271],[3617.8,2.76410125],[3617.7,0.7685],[3617.2,4.339]],[[3618.5,4.339],[3618.6,0.1384],[3618.9,6.96328195],[3619.0,7.5219],[3619.1,2.76313599]]]
["bitfinex","ETHUSD",1754045496592,[[3617.2,3.52396543],[3617.1,0.4398],[3617.0,5.76471964],[3616.5,2.76506966],[3616.2,3.0]],[[3617.4,4.328],[3617.9,4.2],[3618.0,3.5169912],[3618.2,7.5092],[3618.3,2.76374349]]]
["bitfinex","ETHUSD",1754045516764,[[3617.7,6.96418719],[3617.6,0.1384],[3617.5,2.76432235],[3617.3,2.76445892],[3616.7,2.76489822]],[[3617.8,4.2],[3618.3,7.06],[3618.8,4.48668863],[3619.0,2.76320908],[3619.3,0.55]]]
["bitfinex","ETHUSD",1754045580366,[[3620.4,4.1769],[3620.3,0.1384],[3620.2,2.7622536],[3620.0,2.76242205],[3619.8,0.20335261]],[[3620.5,8.507],[3620.9,0.1384],[3621.1,2.76163997],[3621.3,3.52217157],[3621.4,0.4575]]]
["bitfinex","ETHUSD",1754045603689,[[3619.9,2.90090725],[3619.7,2.96823309],[3619.6,3.0],[3619.5,0.677],[3617.0,1.33953002]],[[3620.0,8.505],[3620.4,0.7175],[3620.5,0.4409],[3620.6,0.1384],[3620.8,9.82185257]]]
["bitfinex","ETHUSD",1754045665331,[[3618.1,2.76388159],[3618.0,0.1384],[3617.9,2.76396765],[3617.7,1.1376],[3617.6,2.76423297]],[[3618.2,4.2],[3618.6,0.1384],[3619.0,1.0832],[3619.3,4.48123462],[3619.4,11.43973171]]]
["bitfinex","ETHUSD",1754045682960,[[3616.1,2.765409],[3616.0,0.1384],[3615.8,2.76563361],[3615.4,3.0],[3615.3,0.11259301]],[[3616.3,1.0832],[3616.4,4.297],[3616.5,0.1384],[3616.9,11.43973171],[3617.1,2.76467148]]]
["bitfinex","ETHUSD",1754045757669,[[3619.1,0.6648],[3619.0,0.4297],[3618.8,2.76330715],[3618.0,2.7639225]],[[3620.1,4.4224],[3620.2,3.52531564],[3620.6,3.0],[3620.8,6.639],[3621.0,4.65843113]]]
["bitfinex","ETHUSD",1754045784174,[[3620.6,3.44497315],[3620.5,0.1384],[3620.4,2.76206563],[3620.3,0.4608],[3620.1,2.76231984]],[[3620.7,6.07901422],[3621.0,1.89670599],[3621.2,0.1384],[3621.4,7.8661],[3624.1,1.37971156]]]
["bitfinex","ETHUSD",1754045853520,[[3619.6,2.76267822],[3619.4,3.5252703],[3619.0,3.0],[3617.6,6.85072108]],[[3620.0,4.271],[3620.2,0.1384],[3620.3,1.81],[3620.5,1.0405]]]
["bitfinex","ETHUSD",1754045878254,[[3621.8,2.76105803],[3621.6,2.76120594],[3621.3,4.9109],[3621.2,3.20938886],[3620.9,2.76169891]],[[3621.9,0.01],[3622.1,0.4485],[3622.2,15.70244729],[3622.8,2.76034396],[3623.0,2.76015551]]]
["bitfinex","ETHUSD",1754045910504,[[3619.6,3.92603621],[3619.4,3.431779],[3619.2,2.76303723],[3619.0,5.76313349],[3618.9,4.264]],[[3619.7,4.264],[3620.3,0.1384],[3620.7,0.4505],[3620.8,2.3487],[3620.9,2.76174642]]]
["bitfinex","ETHUSD",1754045975221,[[3618.9,3.8282706],[3618.7,2.76342332],[3618.6,0.1384],[3618.4,2.76361683],[3618.1,0.2065174]],[[3619.0,4.259],[3619.1,0.1384],[3619.9,1.325889],[3620.0,4.06824],[3620.1,3.31238044]]]
["bitfinex","ETHUSD",1754046039924,[[3617.4,0.5795],[3617.3,0.1384],[3617.1,3.22481282],[3616.8,7.01884998],[3616.5,0.55]],[[3618.0,0.6672],[3618.1,4.254],[3618.3,0.8956],[3618.9,1.81],[3619.5,0.55]]]
["bitfinex","ETHUSD",1754046060595,[[3615.0,2.76623482],[3614.8,3.0]],[[3616.3,4.256],[3616.5,1.81],[3616.6,4.41368265],[3616.8,0.76978]]]
["bitfinex","ETHUSD",1754046118823,[[3615.3,0.11259301],[3614.6,2.76655394],[3614.5,0.5548],[3614.4,2.76670713],[3614.2,0.77029832]],[[3615.4,7.61167],[3615.5,0.1384],[3615.6,2.76582417],[3615.7,24.43412479],[3615.8,2.7657031]]]
["bitfinex","ETHUSD",1754046139363,[[3614.2,3.96896235],[3614.1,0.01],[3614.0,2.76699552],[3613.8,0.1384],[3613.5,2.76736337]],[[3614.3,6.065],[3614.4,0.1384],[3615.0,0.4572],[3615.1,0.4035],[3615.2,3.31612659]]]
["bitfinex","ETHUSD",1754046184031,[[3613.0,4.60642759],[3612.9,2.90625961],[3612.7,2.76794564],[3612.6,2.76805775],[3612.4,4.282]],[[3613.1,1.46780168],[3613.6,6.648],[3613.7,0.1384],[3614.2,7.06],[3614.5,0.8352]]]
["bitfinex","ETHUSD",1754046227701,[[3612.3,4.58728177],[3612.1,3.27840487],[3611.9,2.76858116],[3611.8,2.7686524],[3611.6,3.0]],[[3612.4,5.72980168],[3613.0,7.1984],[3613.6,18.95217324],[3613.9,5.7671086],[3614.2,3.31693764]]]
["bitfinex","ETHUSD",1754046250864,[[3614.4,2.76668932],[3614.0,1.00787017],[3613.9,0.75954211],[3613.7,2.76721698],[3613.4,2.7674275]],[[3614.6,0.1384],[3614.7,1.00590064],[3614.9,6.651],[3615.4,11.81167324],[3615.5,4.23367859]]]
["bitfinex","ETHUSD",1754046311848,[[3612.4,0.5303],[3612.3,2.76828953],[3612.1,3.38036012],[3611.7,6.43694204],[3611.5,4.276]],[[3612.5,4.274],[3612.7,0.1384],[3612.8,1.46780168],[3613.1,6.65],[3613.3,0.3415]]]
["bitfinex","ETHUSD",1754046336442,[[3612.2,3.75299599],[3612.1,0.1384],[3612.0,2.76854721],[3611.8,2.76866181],[3611.5,4.46825191]],[[3612.3,5.72980168],[3612.6,0.1384],[3613.0,0.7549],[3613.4,2.76751217],[3613.5,2.76744348]]]
["bitfinex","ETHUSD",1754046402956,[[3612.4,0.503],[3612.1,0.1384],[3612.0,2.76850067],[3611.7,2.76873681],[3610.7,2.76948186]],[[3612.5,5.71580168],[3612.6,0.1384],[3613.2,6.654],[3613.3,3.4442],[3613.4,0.2895]]]
["bitfinex","ETHUSD",1754046426507,[[3614.2,2.76685448],[3614.1,0.4606],[3614.0,2.76695345],[3613.9,0.612],[3613.7,2.76719792]],[[3614.3,4.259],[3614.4,0.1384],[3614.6,6.653],[3614.9,0.4331],[3615.0,0.272]]]
["bitfinex","ETHUSD",1754046489629,[[3617.2,0.1384],[3616.4,3.22764935],[3616.2,2.9754312],[3615.9,2.76552518],[3615.5,2.76586062]],[[3617.5,3.49275235],[3617.6,4.92054],[3617.7,2.13],[3617.8,0.1384],[3618.2,27.2085203]]]
["bitfinex","ETHUSD",1754046509782,[[3616.5,0.9359],[3616.4,2.90357375],[3615.7,2.76567249],[3615.6,3.0],[3443.7,0.01043228]],[[3616.6,4.269],[3616.9,0.1384],[3617.2,1.63],[3617.4,0.4546],[3617.5,2.76435661]]]
["bitfinex","ETHUSD",1754046577627,[[3617.8,0.4973],[3617.7,3.20125413],[3617.5,2.76427573],[3617.3,0.20276497],[3617.1,5.76459664]],[[3618.5,1.9045576],[3618.6,4.253],[3618.7,6.9087],[3618.8,2.76337545],[3619.0,2.76320804]]]
["bitfinex","ETHUSD",1754046599274,[[3619.3,2.76291058],[3619.2,0.4334],[3619.1,2.76311376],[3619.0,0.1384],[3618.7,2.7633888]],[[3619.5,0.1384],[3619.7,4.251],[3620.0,6.641],[3620.1,0.4622],[3620.3,3.02991004]]]
["bitfinex","ETHUSD",1754046662291,[[3620.5,0.4542],[3620.3,0.4424],[3620.1,0.27623546],[3619.8,5.76251695],[3619.7,3.0]],[[3620.8,4.249],[3621.4,0.7265],[3621.7,14.20136491],[3621.8,7.77661557],[3621.9,5.77098387]]]
["bitfinex","ETHUSD",1754046692515,[[3621.6,0.6133],[3621.5,0.4731],[3621.3,2.76140532],[3621.1,2.76158452],[3620.6,2.76191554]],[[3621.7,4.246],[3621.9,0.01],[3622.0,1.0],[3622.1,0.1384],[3622.6,0.7056]]]
["bitfinex","ETHUSD",1754046762353,[[3624.9,0.2122702],[3624.1,0.45201333],[3623.7,2.7595493]],[[3625.9,0.1376],[3626.4,1.47099869],[3626.5,15.64928409],[3626.9,7.7144],[3627.2,3.55]]]
["bitfinex","ETHUSD",1754046781017,[[3626.5,0.1376],[3626.3,2.75761687],[3626.1,2.75777254],[3625.8,3.4695],[3625.7,3.19125806]],[[3626.7,0.478],[3626.8,0.455],[3626.9,10.862],[3627.0,0.1376],[3627.7,2.75658915]]]
["bitfinex","ETHUSD",1754046850041,[[3625.4,3.67135621],[3625.2,2.75845525],[3625.1,0.1376],[3625.0,102.75858168],[3624.5,6.98994729]],[[3625.5,4.231],[3625.7,0.1376],[3625.8,7.06],[3626.1,3.0],[3626.3,0.4801]]]
["bitfinex","ETHUSD",1754046871590,[[3626.4,2.7575557],[3626.2,2.75764504],[3626.1,3.9216],[3626.0,0.1376],[3625.8,2.75797229]],[[3626.5,0.1376],[3626.6,6.628],[3627.0,0.4937],[3627.2,0.4382],[3627.5,0.55]]]
["bitfinex","ETHUSD",1754046927754,[[3627.6,2.75661077],[3627.4,2.89438149],[3627.3,0.9331],[3626.9,5.75714672],[3624.8,3.31295864]],[[3627.8,4.227],[3627.9,0.1376],[3628.1,0.4922],[3628.4,0.4624],[3628.6,7.06]]]
["bitfinex","ETHUSD",1754046962602,[[3628.0,0.5],[3627.3,2.75685806],[3627.1,0.1376],[3626.9,3.0]],[[3628.1,12.84486501],[3628.4,2.75606242],[3628.5,0.4945],[3628.6,2.75589366],[3628.7,0.4302]]]
["bitfinex","ETHUSD",1754047031760,[[3629.6,3.37221204],[3629.5,0.4522],[3629.4,2.75526958],[3629.0,2.75551791],[3628.9,4.247]],[[3630.9,2.75414416],[3631.2,0.55],[3631.4,0.60077156],[3631.5,3.4617196],[3631.6,7.00165524]]]
["bitfinex","ETHUSD",1754047052323,[[3628.0,4.26693958],[3627.8,2.75642883],[3627.5,2.8942902],[3627.1,3.0],[3625.7,3.58623809]],[[3628.1,0.1376],[3629.1,0.5796],[3629.2,1.0126],[3629.3,5.75535454],[3629.4,6.622]]]
["bitfinex","ETHUSD",1754047116109,[[3622.9,3.77051948],[3622.6,2.76043975],[3622.1,5.76079486],[3622.0,17.6782334],[3621.6,2.76114072]],[[3623.2,4.73566983],[3623.7,1.152],[3623.8,0.664834],[3624.2,2.75923978],[3624.5,2.75901318]]]
["bitfinex","ETHUSD",1754047136615,[[3622.4,0.5976],[3622.3,0.4623],[3621.4,20.43955298],[3621.0,2.90300525],[3620.3,2.76214101]],[[3623.4,0.4596],[3623.6,4.262],[3624.1,0.55],[3624.6,3.0],[3624.7,13.34506]]]
["bitfinex","ETHUSD",1754047204997,[[3624.7,0.9985],[3624.6,2.75891577],[3624.5,0.1376],[3624.4,3.74563258],[3624.3,11.60697411]],[[3624.9,4.245],[3625.0,0.1376],[3625.5,0.5902],[3625.6,0.4367],[3625.9,9.81794882]]]
["bitfinex","ETHUSD",1754047230383,[[3624.6,0.9824],[3624.5,2.75898405],[3624.4,0.1376],[3624.3,2.75915295],[3624.2,11.39743489]],[[3624.7,4.244],[3624.9,0.1376],[3625.4,7.6198],[3625.5,0.4607],[3625.9,2.75793667]]]
["bitfinex","ETHUSD",1754047300327,[[3625.4,3.0],[3625.3,0.1376],[3625.1,0.20990567],[3624.7,2.75880859],[3624.3,17.68760266]],[[3625.7,4.238],[3625.8,0.1376],[3627.2,0.53554],[3627.6,3.0],[3630.1,4.67059766]]]
["bitfinex","ETHUSD",1754047322576,[[3624.8,1.024],[3624.5,0.1376],[3624.3,3.0],[3624.0,2.759338],[3623.6,4.237]],[[3624.9,4.237],[3625.0,0.1376],[3625.7,0.5122],[3625.8,0.4399],[3626.0,6.627]]]
["bitfinex","ETHUSD",1754047391974,[[3621.6,3.71991051],[3621.5,11.61208642],[3621.4,2.76134459],[3621.2,0.1384],[3621.1,3.0]],[[3621.7,0.1384],[3621.9,4.235],[3622.4,0.4745],[3622.5,0.90964],[3623.1,3.31009626]]]
["bitfinex","ETHUSD",1754047413598,[[3622.1,0.5069],[3622.0,2.76090557],[3621.9,0.1384],[3621.6,3.0],[3619.6,0.28300566]],[[3622.4,0.1384],[3622.9,0.4554],[3623.0,4.6966],[3623.2,0.4235],[3623.3,6.635]]]
["bitfinex","ETHUSD",1754047455507,[[3622.2,0.4766],[3622.1,2.76079506],[3621.9,3.20826706],[3621.8,4.24],[3621.7,0.1384]],[[3622.3,4.3784],[3622.9,0.8683],[3623.1,7.061],[3623.2,3.0],[3623.4,7.06]]]
["bitfinex","ETHUSD",1754047510187,[[3625.2,3.64246849],[3625.0,5.75855619],[3624.8,0.1376],[3624.6,4.6101188],[3623.7,2.75955221]],[[3625.3,4.236],[3625.4,0.1376],[3625.8,6.633],[3626.1,0.4193],[3626.2,0.4639]]]
["bitfinex","ETHUSD",1754047580101,[[3622.5,2.76048577],[3622.3,4.35461053],[3622.1,0.1384],[3621.9,3.20284784],[3621.8,2.76100873]],[[3623.6,10.55],[3623.7,0.8502],[3623.9,9.39148392],[3624.1,2.89578176],[3624.4,3.0]]]
["bitfinex","ETHUSD",1754047613064,[[3623.8,15.10879519],[3623.6,2.89721937],[3623.3,2.75985668],[3623.2,3.0],[3623.1,0.94579175]],[[3623.9,10.868],[3624.1,0.1376],[3624.4,7.06],[3624.7,0.4193],[3624.8,0.4296]]]
["bitfinex","ETHUSD",1754047684206,[[3626.3,3.12938465],[3626.2,0.1376],[3625.8,14.16951345],[3625.4,5.75825294],[3623.3,1.38471087]],[[3626.7,0.1376],[3626.9,4.225],[3627.5,0.4193],[3627.6,1.0136],[3627.7,10.06]]]
["bitfinex","ETHUSD",1754047709628,[[3626.2,0.1376],[3626.0,0.4674]],[[3626.7,0.1376],[3627.0,4.6453],[3627.5,14.411561],[3627.6,7.06]]]
["bitfinex","ETHUSD",1754047768451,[[3625.0,0.453],[3624.9,2.75868146],[3624.8,0.4608],[3624.6,3.0],[3624.4,2.75903185]],[[3625.7,4.224],[3625.9,0.8777],[3627.0,19.9331372],[3627.1,3.0],[3627.9,2.75643729]]]
["bitfinex","ETHUSD",1754047805540,[[3625.4,0.1376],[3625.0,2.9621701],[3624.2,2.7592182],[3624.1,0.55],[3588.0,16.01594358]],[[3625.9,4.625338],[3626.0,0.1376],[3626.3,0.4193],[3626.5,0.43586],[3626.9,11.411561]]]
["bitfinex","ETHUSD",1754047883296,[[3627.2,2.75694689],[3627.0,0.002],[3626.9,3.24437554],[3626.7,0.20594235],[3626.6,0.4613]],[[3627.4,4.212],[3627.7,0.8581],[3628.5,15.20830053],[3628.8,2.75574321],[3628.9,13.0]]]
["bitfinex","ETHUSD",1754047907357,[[3627.0,0.002],[3626.8,2.7572195],[3626.7,0.1376],[3626.6,2.75938705],[3626.5,0.70273102]],[[3627.1,4.211],[3627.2,0.1376],[3627.3,0.809],[3627.7,7.06],[3628.9,2.75670064]]]
["bitfinex","ETHUSD",1754048007730,[[3629.1,12.95194005],[3628.9,17.16721698],[3628.8,5.32589927],[3628.5,3.23435976],[3628.1,3.30626309]],[[3629.2,0.001],[3629.9,0.3693],[3630.0,0.4746],[3630.9,13.05663703],[3631.4,3.0]]]
["bitfinex","ETHUSD",1754048041553,[[3631.0,2.75400342],[3630.8,2.75420837],[3630.7,4.2],[3630.3,3.68857404],[3627.8,4.70876211]],[[3631.2,0.823],[3631.9,0.68666],[3632.0,0.001],[3632.1,6.619],[3632.4,14.16458395]]]
["bitfinex","ETHUSD",1754048067498,[[3631.9,21.11485447],[3631.8,11.05195114],[3631.6,2.92650605],[3631.4,2.75374006],[3628.7,0.002]],[[3632.0,1e-08],[3632.3,0.17290608],[3632.9,0.01],[3633.5,0.4463],[3635.6,6.348]]]
["bitfinex","ETHUSD",1754048130538,[[3630.9,0.4934],[3630.7,0.4674],[3630.4,3.002],[3630.3,2.75457481],[3630.1,2.76473914]],[[3631.1,5.46962],[3631.2,0.55],[3631.4,6.62],[3631.5,10.0],[3631.7,0.4282]]]
["bitfinex","ETHUSD",1754048152256,[[3630.1,0.01],[3630.0,0.002],[3629.7,0.8974],[3629.6,0.002],[3628.9,2.75564526]],[[3630.2,4.9076],[3630.3,2.75459653],[3630.5,20.05817686],[3630.8,0.8262],[3630.9,3.0]]]
["bitfinex","ETHUSD",1754048230247,[[3627.0,0.9056],[3626.6,0.002],[3626.5,0.002],[3626.4,3.0],[3626.3,2.75760688]],[[3627.1,4.3756],[3627.4,6.68299999],[3627.5,6.624],[3627.6,0.55],[3627.8,10.001]]]
["bitfinex","ETHUSD",1754048257388,[[3627.0,0.9133],[3626.6,0.002],[3626.5,0.002],[3626.0,11.39254301],[3625.6,3.1376]],[[3627.1,11.60059999],[3627.5,6.625],[3627.6,3.0],[3627.8,0.001],[3627.9,0.001]]]
["bitfinex","ETHUSD",1754048346251,[[3632.8,11.04329764],[3632.6,2.75278622],[3632.4,2.75295022],[3632.2,2.75315235],[3632.1,19.29260245]],[[3633.7,0.9502],[3633.9,4.3616],[3634.9,0.01],[3635.0,0.5],[3635.2,3.0]]]
["bitfinex","ETHUSD",1754048360508,[[3632.8,23.30686009],[3632.6,2.75278318],[3632.5,0.4707],[3632.4,2.75296862],[3632.2,2.75309848]],[[3632.9,0.011],[3633.3,0.001],[3633.5,0.922],[3633.9,0.01],[3634.0,0.1376]]]
["bitfinex","ETHUSD",1754048436438,[[3635.6,2.75057762],[3635.5,3.0],[3635.4,2.8883226],[3635.0,21.91553236],[3634.9,2.75105835]],[[3635.9,0.01],[3636.0,1.0681],[3636.1,4.27],[3637.1,2.74950271],[3641.3,6.43394183]]]
["bitfinex","ETHUSD",1754048459001,[[3635.2,2.75088028],[3635.1,2.75094515],[3635.0,0.1376],[3634.9,0.4999],[3634.8,3.0]],[[3635.5,0.1376],[3635.6,4.264],[3635.8,0.001],[3635.9,0.464],[3636.4,0.1706232]]]
["bitfinex","ETHUSD",1754048525236,[[3637.6,4.285],[3637.5,2.74906652],[3637.3,2.74928343],[3637.2,3.0],[3636.9,2.74957246]],[[3638.6,0.001],[3638.9,0.56],[3639.0,5.74803351],[3639.1,6.68299999],[3639.2,3.29786362]]]
["bitfinex","ETHUSD",1754048544122,[[3635.3,0.4796],[3635.2,6.21693535],[3635.1,0.012],[3463.3,0.00958627],[3463.1,0.03]],[[3636.4,0.8819],[3636.6,1.38644956],[3636.8,0.55],[3636.9,9.68299999],[3637.0,4.288]]]
["bitfinex","ETHUSD",1754048599222,[[3635.7,0.002],[3635.6,0.002],[3635.3,0.002],[3635.1,0.012],[3635.0,0.498]],[[3635.8,13.54081747],[3636.0,5.75032422],[3636.2,3.67082529],[3636.6,2.74986971],[3637.4,0.110216]]]
["bitfinex","ETHUSD",1754048649695,[[3635.7,0.002],[3635.6,0.002],[3635.3,0.002],[3635.1,0.012],[3634.7,0.4943]],[[3635.8,6.27762781],[3636.1,2.89467789],[3636.2,6.61],[3636.3,3.0],[3637.5,0.14371436]]]
["bitfinex","ETHUSD",1754048742277,[[3635.7,6.51256216],[3635.6,0.002],[3635.5,3.22068586],[3635.3,15.57649082],[3635.2,3.21735196]],[[3635.8,0.001],[3636.0,4.235],[3636.1,0.4874],[3636.2,0.457],[3636.3,0.1376]]]
["bitfinex","ETHUSD",1754048768521,[[3638.5,5.88598532],[3638.3,3.82044564],[3638.2,5.1343],[3638.1,2.74864799],[3638.0,11.33949082]],[[3638.6,4.23],[3638.8,0.4561],[3638.9,0.01],[3639.0,0.4368],[3639.1,0.1376]]]
["bitfinex","ETHUSD",1754048846394,[[3639.8,22.37559452],[3639.6,2.74749162],[3639.5,2.74763016],[3639.4,0.36894676],[3639.2,2.74780324]],[[3639.9,0.01],[3640.0,0.5],[3640.4,0.4832],[3640.5,0.63054031],[3642.0,2.74574579]]]
["bitfinex","ETHUSD",1754048880790,[[3641.1,4.215],[3640.8,5.74663199],[3640.6,2.74679348],[3640.3,11.33949082],[3640.2,9.34706792]],[[3641.6,0.9462],[3641.9,0.011],[3642.3,2.74556461],[3642.4,0.55],[3642.5,3.14536901]]]
["bitfinex","ETHUSD",1754048957723,[[3641.8,23.23306887],[3641.6,3.21693677],[3641.4,4.44381887],[3641.2,3.57118951],[3641.0,2.7464275]],[[3641.9,0.011],[3642.5,0.8542],[3642.6,4.3476],[3642.7,0.4412],[3643.7,2.74446765]]]
["bitfinex","ETHUSD",1754048976993,[[3641.8,22.1981857],[3641.6,5.0966649],[3641.4,2.74616625],[3641.3,1.16933123],[3641.0,0.56732981]],[[3641.9,0.011],[3642.3,0.001],[3642.5,0.4],[3642.9,0.4708],[3644.0,2.74426093]]]
["bitfinex","ETHUSD",1754049046551,[[3641.4,8.11958437],[3641.3,11.47709082],[3641.2,6.94933139],[3641.1,1.002],[3640.8,2.74861561]],[[3641.8,0.1376],[3642.0,0.4996],[3642.1,4.203],[3642.4,0.463],[3642.5,0.001]]]
["bitfinex","ETHUSD",1754049076921,[[3642.4,3.0],[3642.1,2.74563975],[3642.0,4.2],[3641.9,14.22289726],[3641.8,0.9328]],[[3642.5,1.0666],[3642.9,0.01],[3643.1,4.201],[3643.2,6.68299999],[3643.6,2.74455588]]]
["bitfinex","ETHUSD",1754049165820,[[3643.8,10.99168772],[3643.6,2.74447156],[3643.5,11.33949082],[3643.4,2.74465947],[3643.3,0.20311775]],[[3643.9,0.011],[3644.4,0.4584],[3644.5,0.4527],[3644.7,0.16805743],[3644.8,0.1368]]]
["bitfinex","ETHUSD",1754049209562,[[3643.9,0.059],[3643.8,3.1396],[3643.7,11.33949082],[3643.6,4.19],[3643.4,1.0475]],[[3644.1,0.4605],[3644.3,0.1376],[3644.5,0.4346],[3644.7,0.16805743],[3645.3,7.16]]]
["bitfinex","ETHUSD",1754049274497,[[3644.6,20.9951089],[3644.5,0.824304],[3644.4,5.74387074],[3644.3,3.24171119],[3644.2,0.442]],[[3644.7,0.41905743],[3644.9,0.01],[3645.3,0.4964],[3645.4,0.4341],[3645.6,4.28503283]]]
["bitfinex","ETHUSD",1754049296231,[[3646.5,3.0],[3646.4,4.187],[3646.1,0.1368],[3646.0,2.74271824],[3645.9,0.9127]],[[3646.6,1.0395],[3646.9,0.01],[3647.5,0.008],[3647.6,2.74959389],[3651.1,1.87396632]]]
["bitfinex","ETHUSD",1754049366447,[[3643.5,0.002],[3642.9,0.455],[3642.8,0.4703],[3642.6,0.20715191],[3642.5,0.002]],[[3643.8,0.55],[3643.9,5.1312],[3644.1,0.109989],[3644.3,6.59],[3644.5,2.74386683]]]
["bitfinex","ETHUSD",1754049391796,[[3642.8,0.002],[3642.5,0.1396],[3642.4,0.002],[3642.2,0.20801321],[3642.1,0.01]],[[3643.0,4.4096],[3643.6,0.47637],[3643.7,10.001],[3644.1,0.001],[3645.3,17.52503044]]]
["bitfinex","ETHUSD",1754049474024,[[3644.2,3.0],[3644.1,2.74414887],[3643.9,4.709],[3643.8,0.5794],[3643.4,2.74464531]],[[3644.3,0.6172],[3644.6,0.4713],[3644.8,0.001],[3644.9,4.226],[3645.6,13.24304448]]]
["bitfinex","ETHUSD",1754049490176,[[3646.8,2.74213008],[3646.6,6.23521581],[3646.5,4.6508],[3646.4,20.43778626],[3646.0,2.74267607]],[[3647.1,4.21],[3647.3,0.4806],[3647.5,10.4803],[3647.9,0.93430558],[3648.5,0.09903283]]]
["bitfinex","ETHUSD",1754049596886,[[3646.8,3.02],[3646.5,11.92963023],[3646.4,5.1539],[3645.9,2.74479064],[3466.0,0.6]],[[3646.9,0.9334],[3647.1,0.001],[3647.3,4.2],[3647.5,0.008],[3647.6,10.008]]]
["bitfinex","ETHUSD",1754049624283,[[3646.8,0.02],[3646.6,0.002],[3646.3,0.002],[3646.0,0.4952],[3645.9,0.4736]],[[3646.9,23.20049589],[3647.1,2.74290473],[3647.2,7.16],[3647.3,14.67242836],[3647.4,2.7417274]]]
["bitfinex","ETHUSD",1754049708133,[[3646.8,0.02],[3646.6,0.002],[3646.3,0.002],[3645.9,0.002],[3478.6,0.11705569]],[[3646.9,17.20477],[3647.0,7.16],[3647.1,2.74293761],[3647.3,2.74276789],[3647.5,0.008]]]
["bitfinex","ETHUSD",1754049753571,[[3646.8,0.9353],[3646.6,0.002],[3646.3,0.002],[3646.2,11.92963023],[3645.8,3.0]],[[3646.9,17.2968],[3647.0,6.591],[3647.1,0.001],[3647.3,0.001],[3647.5,0.008]]]
["bitfinex","ETHUSD",1754049831951,[[3652.2,23.8654209],[3652.0,2.73816355],[3651.9,0.8896],[3651.7,5.35123485],[3651.6,2.73851012]],[[3652.3,0.001],[3652.7,0.8965],[3652.8,0.1368],[3652.9,0.17549167],[3654.1,0.09903283]]]
["bitfinex","ETHUSD",1754049852852,[[3654.2,14.66619492],[3654.1,4.3438],[3653.9,0.456],[3653.6,5.73696771],[3651.4,1.36025298]],[[3654.6,0.1368],[3655.6,4.207],[3655.9,0.01],[3656.0,3.0],[3656.1,9.31222107]]]
["bitfinex","ETHUSD",1754049920160,[[3650.1,3.9095],[3650.0,2.73970152],[3649.8,2.74186135],[3649.7,0.1388],[3636.2,0.00643157]],[[3650.2,4.3768],[3651.3,0.55],[3651.4,7.16],[3651.6,9.78482669],[3652.7,0.14320841]]]
["bitfinex","ETHUSD",1754049948596,[[3653.8,13.61040943],[3653.6,20.18556763],[3653.4,2.73712391],[3653.1,2.73734151],[3652.8,2.73762593]],[[3653.9,0.01],[3654.9,0.01],[3655.1,0.4735],[3655.3,0.4388],[3655.9,13.749]]]
["bitfinex","ETHUSD",1754050023328,[[3659.6,0.20146193],[3658.8,0.492],[3658.7,0.4463],[3657.7,13.2180516],[3657.6,2.73400918]],[[3660.7,0.4406],[3660.9,4.326],[3661.2,0.55],[3773.5,0.12828812]]]
["bitfinex","ETHUSD",1754050045937,[[3659.8,13.20563409],[3659.6,2.73248351],[3659.5,0.1368],[3659.4,7.50628591],[3659.1,2.73289315]],[[3660.0,0.1368],[3660.6,0.9496],[3660.9,0.02],[3661.0,4.318],[3661.1,7.16]]]
["bitfinex","ETHUSD",1754050067172,[[3659.7,3.9488],[3659.6,2.73253192],[3659.4,2.73267502],[3659.1,0.1368],[3659.0,2.73294564]],[[3659.8,0.1368],[3659.9,0.021],[3660.3,4.349],[3660.8,7.16],[3661.1,0.9026]]]
["bitfinex","ETHUSD",1754050149214,[[3661.8,0.8912],[3661.7,2.73097086],[3661.6,0.1368],[3661.4,2.93296281],[3661.3,3.0]],[[3661.9,0.001],[3662.1,0.1368],[3662.2,4.406],[3662.3,0.001],[3662.5,6.563]]]
["bitfinex","ETHUSD",1754050153418,[[3660.4,0.002],[3660.2,3.4636],[3660.1,2.75210961],[3660.0,0.4276],[3659.9,2.73225259]],[[3661.9,0.001],[3662.0,4.397],[3662.3,0.001],[3662.5,6.563],[3665.6,0.27349]]]
["bitfinex","ETHUSD",1754050215856,[[3663.9,0.002],[3663.7,0.1368],[3663.6,0.459],[3663.2,2.72982888],[3663.1,0.02]],[[3664.2,0.4735],[3664.3,0.1368],[3664.7,5.2192],[3664.9,2.7285918],[3665.1,2.7284541]]]
["bitfinex","ETHUSD",1754050239380,[[3663.1,1e-08],[3662.7,0.002],[3662.1,0.02],[3661.4,0.4936],[3661.2,0.002]],[[3663.2,41.97135367],[3663.4,2.72975321],[3663.6,2.72959035],[3663.8,7.16],[3663.9,9.28740518]]]
["bitfinex","ETHUSD",1754050312410,[[3658.5,0.4821],[3658.3,0.2957],[3658.1,0.04933659],[3658.0,3.0],[3657.9,20.25122336]],[[3658.6,4.6188],[3659.5,0.4579],[3659.6,9.30258425],[3659.8,3.23239352],[3660.0,4.09824514]]]
["bitfinex","ETHUSD",1754050376384,[[3661.6,11.82752865],[3661.5,0.4904],[3661.1,7.38074548],[3660.9,3.02725739],[3660.8,4.403]],[[3661.7,4.8755],[3661.9,0.077],[3662.1,0.4511],[3662.2,0.001],[3662.3,0.001]]]
["bitfinex","ETHUSD",1754050419979,[[3661.2,3.4705],[3661.1,11.82752865],[3660.9,2.87032691],[3660.7,2.73171183],[3478.6,0.11705569]],[[3661.4,4.5338],[3661.8,0.4687],[3662.6,9.89031156]]]
["bitfinex","ETHUSD",1754050447468,[[3660.9,0.002],[3660.5,0.002],[3660.0,0.4906],[3659.9,0.20259065],[3659.4,12.12322865]],[[3661.0,5.2998],[3661.4,0.001],[3661.7,11.82752865],[3661.8,0.001],[3661.9,0.077]]]
["bitfinex","ETHUSD",1754050538876,[[3659.1,1e-08],[3658.5,0.002],[3658.3,0.4904],[3658.1,0.022],[3657.9,0.2957]],[[3659.2,55.87833774],[3659.3,7.55866708],[3659.5,14.56020806],[3659.7,3.53130184],[3660.2,0.31710003]]]
["bitfinex","ETHUSD",1754050566630,[[3657.2,13.33692322],[3656.2,4.18475286],[3656.1,0.02],[3654.8,0.002],[3654.4,13.09787908]],[[3657.3,4.342],[3657.5,1.59630728],[3657.7,6.574],[3657.8,0.001],[3658.6,0.4573]]]
["bitfinex","ETHUSD",1754050645858,[[3654.8,0.002],[3654.4,0.002],[3654.1,0.01],[3653.1,0.21731452],[3653.0,0.1389]],[[3654.9,19.64634298],[3655.1,3.67736599],[3655.2,2.7358284],[3656.1,0.37095602],[3657.1,1.32959795]]]
["bitfinex","ETHUSD",1754050670992,[[3650.1,0.012],[3649.8,0.002],[3649.7,0.002],[3649.1,0.01],[3649.0,0.0121]],[[3650.2,19.69715857],[3650.4,2.73943316],[3650.7,2.73920561],[3650.8,7.68799995],[3650.9,2.73910631]]]
["bitfinex","ETHUSD",1754050738774,[[3652.8,15.43192309],[3652.6,2.73770998],[3652.5,0.96579096],[3652.4,2.73791879],[3652.2,4.80632353]],[[3652.9,0.01],[3653.0,0.001],[3653.2,4.311],[3653.4,0.4854],[3653.5,0.4523]]]
["bitfinex","ETHUSD",1754050761530,[[3651.5,0.002],[3651.4,0.1368],[3651.1,3.01],[3651.0,2.73897169]],[[3651.6,5.271],[3652.1,0.1368],[3652.5,10.0],[3652.8,2.73764866],[3653.0,10.40014848]]]
["bitfinex","ETHUSD",1754050835759,[[3649.7,0.002],[3649.6,0.002],[3649.3,0.002],[3649.1,0.01],[3648.7,0.1368]],[[3649.8,22.48319995],[3650.1,0.001],[3650.6,5.73930913]]]
["bitfinex","ETHUSD",1754050861706,[[3647.1,0.59311782],[3646.9,17.49095636],[3646.7,0.002],[3646.4,2.74241867]],[[3647.2,14.303],[3647.9,0.1368],[3648.3,9.33100996],[3648.6,2.74078425],[3649.0,3.0]]]
["bitfinex","ETHUSD",1754050938288,[[3647.1,0.17391782],[3646.7,0.002],[3646.2,0.1368],[3645.2,17.49095636],[3644.4,2.7438654]],[[3647.2,31.63821342],[3647.4,2.74170033],[3648.0,2.74129624],[3649.1,23.65937706],[3649.4,0.173918]]]
["bitfinex","ETHUSD",1754050988322,[[3646.1,0.01],[3645.8,3.0],[3645.7,11.93372995],[3645.6,0.1368],[3645.3,0.2844]],[[3646.2,15.15052748],[3646.4,0.4716],[3646.8,7.13399995],[3647.2,2.99851068],[3647.5,0.55]]]
["bitfinex","ETHUSD",1754051045171,[[3648.7,2.74067491],[3648.5,5.74084725],[3648.4,6.40989353],[3648.2,16.20972995],[3648.0,2.74119281]],[[3648.9,0.01],[3649.1,0.001],[3649.4,0.4768],[3649.5,10.4401],[3650.6,2.73932735]]]
["bitfinex","ETHUSD",1754051071451,[[3647.9,0.1368],[3647.8,3.002],[3647.7,11.93372995],[3647.1,0.55],[3646.5,0.13914047]],[[3648.0,1.17686511],[3648.1,4.27],[3648.3,10.0],[3648.4,0.1368],[3648.7,2.74070834]]]
["bitfinex","ETHUSD",1754051157974,[[3644.1,0.01],[3643.6,0.1476],[3643.4,0.1368],[3643.1,0.01],[3642.8,11.93372995]],[[3644.2,11.10289696],[3644.3,2.74403321],[3644.4,0.4906],[3644.5,0.4674],[3644.6,2.74385704]]]
["bitfinex","ETHUSD",1754051176982,[[3642.6,0.1376],[3642.2,0.25472667],[3642.1,0.012],[3641.8,0.1568],[3641.6,3.2944]],[[3643.0,4.6844],[3643.1,10.1376],[3643.4,6.598],[3643.8,3.0],[3644.3,0.3787867]]]
["bitfinex","ETHUSD",1754051247991,[[3641.1,1.01],[3640.8,0.1694],[3640.6,0.1568],[3640.3,0.1376],[3640.1,0.01]],[[3641.2,24.5224687],[3641.4,2.74625157],[3641.6,0.8932],[3641.7,2.74599742],[3642.0,0.13703061]]]
["bitfinex","ETHUSD",1754051303137,[[3642.3,0.55],[3642.2,3.0],[3642.1,20.27793192],[3641.9,2.82721031],[3641.8,0.1609]],[[3643.6,0.9622],[3643.8,10.0],[3643.9,0.01],[3644.1,2.74421113],[3644.3,2.74408241]]]
["bitfinex","ETHUSD",1754051335020,[[3643.2,4.75343349],[3643.1,17.53233493],[3643.0,2.74498703],[3642.9,0.002],[3642.7,3.67511543]],[[3643.8,0.4975],[3643.9,10.4823],[3644.9,2.75359073],[3645.1,9.87742078],[3647.6,4.27518346]]]
["bitfinex","ETHUSD",1754051365972,[[3644.8,0.89647923],[3644.7,2.74370983],[3644.5,3.75500281],[3644.4,2.74390228],[3644.3,0.4432]],[[3644.9,0.4703],[3645.4,6.597],[3646.0,10.0],[3646.1,0.1368],[3646.6,9.87631177]]]
["bitfinex","ETHUSD",1754051430032,[[3653.1,3.0],[3653.0,5.447],[3652.8,0.4328],[3652.7,0.4787],[3651.2,2.73882559]],[[3655.1,0.4712],[3655.4,0.056],[3655.5,0.4782],[3656.0,0.109663],[3657.1,0.1642088]]]
["bitfinex","ETHUSD",1754051447253,[[3661.1,0.02],[3660.1,0.02],[3659.1,5.83899727],[3659.0,3.820838],[3658.3,2.73350495]],[[3661.7,0.55],[3661.8,0.9886],[3662.9,0.55],[3663.1,0.02745442],[3663.2,3.0]]]
["bitfinex","ETHUSD",1754051501275,[[3666.4,1e-08],[3666.1,0.02],[3665.1,0.02],[3664.4,0.77274148],[3664.1,0.02]],[[3666.5,42.44349669],[3666.7,2.72730322],[3667.0,2.7270731],[3667.1,2.72696882],[3667.2,5.80333928]]]
["bitfinex","ETHUSD",1754051519888,[[3663.0,0.4294],[3662.9,2.73006896],[3662.8,3.0],[3662.6,3.0],[3662.5,2.73031523]],[[3664.5,5.573],[3664.6,6.56],[3664.9,0.02],[3665.8,2.72794769],[3665.9,0.02]]]
["bitfinex","ETHUSD",1754051576761,[[3664.8,1.0665],[3664.0,3.55],[3663.3,16.4210421],[3662.1,2.75062006],[3661.3,1.30384226]],[[3664.9,0.02],[3665.9,0.02],[3666.1,5.299],[3666.3,6.564],[3666.6,2.72738686]]]
["bitfinex","ETHUSD",1754051595622,[[3672.8,6.27271836],[3672.6,2.72281342],[3672.2,2.72309058],[3672.0,0.6105],[3671.7,3.17951806]],[[3674.9,0.02],[3675.3,5.294],[3675.5,0.4454],[3675.7,2.72060518],[3675.9,0.153]]]
["bitfinex","ETHUSD",1754051649376,[[3673.1,0.02],[3671.6,0.64171121],[3671.3,0.6212],[3670.1,0.02],[3669.8,0.02724944]],[[3673.6,1.0747],[3673.8,6.541],[3673.9,5.096],[3674.4,3.443],[3674.5,3.0]]]
["bitfinex","ETHUSD",1754051671330,[[3669.1,0.02],[3668.1,0.02],[3667.8,0.469],[3667.0,0.82865707],[3666.5,0.34134085]],[[3669.2,12.2623011],[3669.4,2.72525584],[3669.5,16.3594705],[3669.6,2.7251042],[3669.7,0.4638]]]
["bitfinex","ETHUSD",1754051704614,[[3665.1,0.4494],[3664.9,0.002],[3663.9,0.20819102],[3663.8,0.1368],[3663.2,2.72980298]],[[3665.2,0.1368],[3665.9,9.448]]]
["bitfinex","ETHUSD",1754051745838,[[3668.8,6.86748687],[3668.6,2.72580093],[3668.5,4.901],[3668.4,0.002],[3668.3,2.72601397]],[[3668.9,0.02],[3669.9,0.02],[3670.0,0.5784],[3670.4,0.4371],[3670.5,4.901]]]
["bitfinex","ETHUSD",1754051805189,[[3669.8,3.0],[3669.6,0.02725092],[3669.2,0.4631],[3669.1,2.72539967],[3668.9,0.1294]],[[3669.9,0.02],[3670.1,0.001],[3670.3,0.5907],[3670.5,0.001],[3670.8,0.444]]]
["bitfinex","ETHUSD",1754051825913,[[3672.8,11.14851836],[3672.6,2.72285979],[3672.5,13.13744445],[3672.3,2.72303733],[3672.2,0.1113]],[[3672.9,0.02],[3673.9,0.5579],[3674.3,0.6063],[3675.1,4.841],[3676.1,3.404]]]
["bitfinex","ETHUSD",1754051883638,[[3667.1,0.022],[3666.8,0.002],[3666.4,0.002],[3666.3,0.4627],[3666.2,0.5491]],[[3667.2,4.93],[3667.6,0.001],[3667.7,3.26720812],[3668.1,3.0]]]
["bitfinex","ETHUSD",1754051903918,[[3666.8,1e-08],[3666.4,0.002],[3666.2,1.0111],[3666.1,0.02],[3665.9,0.136]],[[3666.9,4.913],[3667.4,0.5422],[3667.5,3.001],[3667.6,6.555],[3667.7,2.72651886]]]
["bitfinex","ETHUSD",1754051959114,[[3663.5,0.55],[3663.4,0.588],[3663.3,3.55],[3663.2,2.72984856],[3662.9,2.88615999]],[[3663.6,4.9884531],[3663.9,0.02],[3664.0,6.566],[3664.9,1.17202],[3665.2,0.5243]]]
["bitfinex","ETHUSD",1754051984172,[[3662.7,0.77852417],[3662.3,0.5374],[3661.8,4.45359737],[3661.6,0.820487],[3649.5,0.071]],[[3663.1,0.25498621],[3663.4,3.1747],[3663.6,0.001],[3663.9,0.02],[3665.6,2.72807503]]]
["bitfinex","ETHUSD",1754052005211,[[3664.2,6.98959342],[3664.0,2.72922728],[3663.8,18.90894445],[3663.7,0.0511],[3663.6,2.72952267]],[[3664.3,0.88804892],[3664.9,0.02],[3665.2,5.6677],[3666.3,3.0],[3666.5,0.001]]]
["bitfinex","ETHUSD",1754052074381,[[3668.6,0.136],[3668.3,4.615],[3667.6,2.72654095],[3667.3,17.78990315],[3666.9,6.7351]],[[3669.1,0.55],[3669.2,0.136],[3669.4,0.9648],[3669.6,0.16708],[3669.9,0.02]]]
["bitfinex","ETHUSD",1754052097097,[[3668.8,4.731],[3668.3,0.5158],[3668.2,3.28641325],[3653.6,12.75968041],[3492.7,0.00831725]],[[3668.9,0.001],[3669.3,0.9636],[3669.7,0.55],[3669.8,1.00917257],[3669.9,0.02]]]
["bitfinex","ETHUSD",1754052167344,[[3669.2,0.002],[3668.9,0.5002],[3668.8,0.3251],[3668.1,0.02],[3666.9,2.72705906]],[[3669.3,11.083],[3669.8,0.9012],[3670.4,0.001],[3670.8,0.9630777],[3671.1,2.72398638]]]
["bitfinex","ETHUSD",1754052185894,[[3669.2,0.002],[3669.1,0.002],[3668.8,0.002],[3668.3,0.8233],[3668.1,0.02]],[[3669.3,6.1082],[3669.9,1.64],[3670.2,3.0],[3670.3,5.6026237]]]
["bitfinex","ETHUSD",1754052262053,[[3669.4,3.4994],[3668.1,0.02],[3667.4,3.2746043],[3667.2,2.72680882],[3666.7,0.1]],[[3670.1,0.55],[3670.2,5.4199],[3670.3,0.001],[3670.5,0.55],[3670.9,2.74414222]]]
["bitfinex","ETHUSD",1754052282958,[[3671.9,3.136],[3671.8,17.26990315],[3671.5,4.9374],[3671.3,3.04691229],[3670.5,3.54286944]],[[3672.4,0.136],[3672.5,0.9629],[3672.6,4.439],[3673.0,0.55],[3673.3,0.001]]]
["bitfinex","ETHUSD",1754052347335,[[3668.6,1.57146],[3668.3,0.136],[3668.1,13.30420579],[3668.0,2.72623367],[3667.9,0.002]],[[3668.7,4.407],[3668.8,0.136],[3669.5,7.56308297],[3669.9,0.499],[3670.0,0.4597]]]
["bitfinex","ETHUSD",1754052365539,[[3668.5,1.3786],[3668.4,0.55],[3668.3,0.136],[3668.2,3.0],[3668.1,13.32029579]],[[3668.6,4.396],[3668.9,0.136],[3669.5,7.0117],[3669.6,0.499],[3670.2,1.64]]]
["bitfinex","ETHUSD",1754052408211,[[3672.4,0.136],[3672.0,3.0],[3671.9,17.27878595],[3671.8,0.3597],[3671.7,0.3451]],[[3672.7,0.93],[3672.8,4.37],[3673.0,6.679],[3673.9,0.021],[3674.0,3.0]]]
["bitfinex","ETHUSD",1754052449980,[[3672.4,0.136],[3672.3,4.357],[3672.2,0.4494],[3671.8,17.24719355],[3671.6,5.72360524]],[[3672.8,0.001],[3672.9,0.40933166],[3673.0,0.4846],[3673.1,0.4431],[3673.9,2.74293119]]]
["bitfinex","ETHUSD",1754052517308,[[3672.3,0.002],[3671.9,0.002],[3671.6,0.20916807],[3671.5,0.136],[3670.8,0.002]],[[3672.4,5.8197],[3672.5,0.136],[3673.0,2.72259369],[3673.2,2.72245891],[3673.5,3.0]]]
["bitfinex","ETHUSD",1754052540471,[[3672.7,7.89477452],[3672.6,0.02722866],[3672.5,17.24719355],[3672.3,4.332],[3672.2,0.54923279]],[[3672.8,0.001],[3673.2,0.001],[3673.3,0.5861],[3673.4,0.457],[3673.7,0.001]]]
["bitfinex","ETHUSD",1754052611359,[[3668.3,1e-08],[3668.1,0.01400002],[3667.5,0.0081],[3666.4,0.002],[3665.7,19.97807369]],[[3668.4,21.72810893],[3668.6,2.72589512],[3668.7,0.4726],[3668.8,3.27952908],[3669.1,2.36995733]]]
["bitfinex","ETHUSD",1754052642127,[[3666.4,1e-08],[3666.1,0.02],[3664.3,17.25212267],[3664.1,0.02],[3663.9,0.33882468]],[[3666.5,23.68095745],[3666.7,2.72731118],[3666.9,3.1896318],[3667.0,0.4997],[3667.2,2.72693465]]]
["bitfinex","ETHUSD",1754052702166,[[3665.0,0.16408512],[3664.9,17.25012267],[3664.8,2.72866072],[3664.7,0.0061],[3664.6,2.72880983]],[[3665.6,0.25482174],[3665.7,0.136],[3665.9,0.02],[3666.0,0.9375],[3666.8,5.18078489]]]
["bitfinex","ETHUSD",1754052737653,[[3666.7,1.31287149],[3666.6,11.93519534],[3666.5,4.28],[3665.9,0.0061]],[[3666.8,1.77748489],[3666.9,0.02],[3667.2,0.136],[3667.8,3.0],[3668.2,2.72614607]]]
["bitfinex","ETHUSD",1754052798899,[[3668.8,5.06269251],[3668.7,17.88942026],[3668.6,0.23270482],[3668.4,2.72597943],[3668.3,0.002]],[[3668.9,4.269],[3669.6,1.0527],[3670.5,2.72445332],[3670.7,5.72428407],[3670.9,0.02]]]
["bitfinex","ETHUSD",1754052822022,[[3671.8,5.99382503],[3671.7,2.72352946],[3671.6,17.25822026],[3671.5,4.7592],[3671.4,2.72373817]],[[3671.9,0.021],[3672.1,4.7163],[3672.2,1.33102675],[3672.3,0.001],[3673.7,0.001]]]
["bitfinex","ETHUSD",1754052884074,[[3675.8,0.34319236],[3675.1,0.4753],[3675.0,5.72107012],[3674.9,22.06272026],[3674.7,2.72129374]],[[3675.9,0.955],[3676.3,4.356],[3676.5,0.136],[3676.7,0.09903283],[3676.9,0.02]]]
["bitfinex","ETHUSD",1754052905033,[[3676.7,3.628195],[3676.6,4.8266]],[[3677.7,0.4637],[3677.8,0.62819439],[3678.2,4.378],[3678.9,5.7382688],[3679.3,2.7179501]]]
["bitfinex","ETHUSD",1754052978263,[[3676.9,0.002],[3676.5,0.002],[3676.4,0.4801],[3676.1,0.02],[3675.8,0.002]],[[3677.0,3.136],[3677.4,0.9198],[3677.5,0.69223438],[3677.6,1.643],[3677.9,3.14475039]]]
["bitfinex","ETHUSD",1754052992379,[[3675.8,1e-08],[3674.5,0.4801],[3674.3,0.4291],[3673.8,0.136],[3672.6,2.72484271]],[[3675.9,51.44537213],[3676.1,2.72033217],[3676.2,9.2582002],[3676.3,1.636],[3676.5,0.1]]]
["bitfinex","ETHUSD",1754053060196,[[3671.1,0.136],[3670.9,0.0743],[3670.8,0.002],[3670.4,0.55],[3670.3,17.27402559]],[[3671.6,0.136],[3672.0,3.25325067],[3672.1,4.303],[3672.2,0.9579],[3672.3,0.001]]]
["bitfinex","ETHUSD",1754053080634,[[3670.4,0.002],[3670.3,0.002],[3670.1,0.02],[3669.8,0.136],[3668.9,0.5521]],[[3670.5,0.136],[3670.8,1.15907496],[3670.9,7.58471973],[3671.1,2.72398136],[3671.4,1.27518197]]]
["bitfinex","ETHUSD",1754053147309,[[3672.6,25.66885481],[3672.5,4.294],[3672.2,0.1504341],[3672.0,2.72323739],[3668.4,0.14232885]],[[3672.7,0.001],[3672.9,0.02],[3673.0,0.4538],[3673.1,0.4516],[3674.0,0.136]]]
["bitfinex","ETHUSD",1754053194817,[[3670.1,0.022],[3669.7,0.55],[3669.4,5.75243065],[3669.3,17.46210885],[3669.1,0.02]],[[3670.7,4.288],[3671.0,0.4774],[3671.1,0.4344],[3671.7,2.72353828],[3672.2,0.1350796]]]
["bitfinex","ETHUSD",1754053237718,[[3668.9,0.136],[3668.4,3.0],[3668.2,0.96],[3668.1,0.55],[3667.2,9.87832128]],[[3669.1,7.152],[3669.2,0.4563],[3669.3,4.7295],[3669.5,0.136],[3669.9,0.02]]]
["bitfinex","ETHUSD",1754053261315,[[3669.0,10.06937105],[3668.9,17.27741153],[3668.8,2.72568048],[3668.6,3.65870574],[3668.3,4.283]],[[3669.1,10.0],[3669.3,4.283],[3669.7,7.16],[3669.9,0.4553],[3670.2,0.4325]]]
["bitfinex","ETHUSD",1754053331702,[[3670.5,3.21016337],[3670.4,4.271],[3670.3,2.72656789],[3670.0,22.85657533],[3669.9,0.002]],[[3671.3,0.001],[3671.7,0.001],[3671.9,4.291],[3672.4,2.72307468]]]
["bitfinex","ETHUSD",1754053353471,[[3671.2,3.39214573],[3671.1,3.92145486],[3670.9,2.72411443],[3670.8,4.269],[3670.6,21.16654279]],[[3671.3,0.001],[3671.5,0.4726],[3671.7,0.4543],[3671.9,0.02],[3672.4,4.405]]]
["bitfinex","ETHUSD",1754053428534,[[3675.1,0.02],[3673.6,0.4915],[3673.5,2.722181],[3673.4,0.4458],[3673.3,22.9901905]],[[3675.6,0.9252],[3675.7,2.72059809],[3675.8,0.93659696],[3675.9,3.0],[3676.0,2.72035225]]]
["bitfinex","ETHUSD",1754053442875,[[3675.1,0.02],[3674.5,0.136],[3674.1,0.02],[3673.8,0.4915],[3673.4,0.9958]],[[3675.2,5.3142],[3675.6,2.72064975],[3675.8,2.72051948],[3676.1,4.638],[3676.3,0.55]]]
["bitfinex","ETHUSD",1754053512894,[[3677.8,0.136],[3677.1,0.4528],[3677.0,0.4532],[3676.7,5.71980066],[3676.6,20.07268194]],[[3677.9,0.8959],[3678.0,4.246],[3678.3,7.16],[3678.4,0.136],[3678.5,6.536]]]
["bitfinex","ETHUSD",1754053535668,[[3677.5,0.002],[3677.3,20.05411032],[3677.2,0.4688],[3670.1,0.95567461],[3669.8,13.49792114]],[[3678.0,0.4612],[3678.2,4.242],[3678.4,0.137],[3679.2,2.71804561],[3679.3,3.0]]]
["bitfinex","ETHUSD",1754053611632,[[3677.1,1e-08],[3676.7,0.002],[3676.6,0.136],[3676.4,0.4904],[3676.1,0.4509]],[[3677.2,13.90307745],[3677.6,0.001],[3677.7,6.536],[3677.8,0.4373],[3678.0,0.001]]]
["bitfinex","ETHUSD",1754053637691,[[3677.1,1.22350001],[3676.7,0.002],[3676.6,2.71988513],[3676.4,2.72004176],[3675.8,4.228]],[[3677.2,4.229],[3677.6,0.001],[3677.8,0.62],[3677.9,0.4327],[3678.2,7.16]]]
["bitfinex","ETHUSD",1754053711829,[[3676.1,0.9475],[3675.9,0.138],[3675.7,0.002],[3674.9,3.0],[3674.8,13.68936704]],[[3676.2,4.4704523],[3676.4,0.136],[3676.9,2.71971029],[3677.0,0.4551],[3677.1,16.87580588]]]
["bitfinex","ETHUSD",1754053751626,[[3676.9,0.136],[3676.2,0.002],[3676.1,0.02],[3676.0,3.0],[3675.9,20.63279981]],[[3677.0,0.001],[3677.2,4.209],[3677.3,0.001],[3677.4,0.136],[3677.6,0.001]]]
["bitfinex","ETHUSD",1754053828247,[[3676.1,0.158],[3675.9,0.002],[3675.8,0.002],[3675.7,3.4586],[3675.6,14.34805352]],[[3676.2,0.06340943],[3676.3,0.001],[3676.5,4.6896],[3676.7,0.4675],[3676.9,0.137]]]
["bitfinex","ETHUSD",1754053854787,[[3676.1,18.05139514],[3675.9,4.195],[3675.8,0.002],[3675.7,2.72256031],[3675.3,3.27082215]],[[3676.2,0.06440943],[3676.3,0.001],[3676.6,0.001],[3676.7,0.001],[3676.9,0.001]]]
["bitfinex","ETHUSD",1754053877515,[[3678.9,0.136],[3678.3,2.51554984],[3678.2,0.9058],[3678.1,6.91773119],[3677.6,0.13365226]],[[3679.5,0.5879],[3679.9,0.02],[3680.3,5.71721845],[3680.4,6.532],[3680.8,7.154]]]
["bitfinex","ETHUSD",1754053945663,[[3678.6,0.002],[3678.3,0.002],[3677.4,0.136],[3677.2,13.67074711],[3677.1,0.4511]],[[3678.7,9.87366257],[3678.8,4.35230055],[3679.2,13.67074711],[3679.4,2.85614943]]]
["bitfinex","ETHUSD",1754053971694,[[3678.3,0.91190001],[3678.2,0.002],[3677.7,13.67074711],[3677.1,0.156],[3677.0,0.02719608]],[[3678.4,11.58627853],[3679.0,1.9066],[3679.5,0.001],[3680.1,13.67074711]]]
["bitfinex","ETHUSD",1754054018828,[[3678.3,3.00000001],[3678.2,17.86374711],[3677.8,1.14280251]],[[3679.0,4.191],[3679.2,0.66112],[3679.5,0.001],[3679.8,9.8715484]]]
["bitfinex","ETHUSD",1754054069363,[[3676.1,0.022],[3675.9,0.002],[3675.8,0.9376],[3675.7,0.002],[3674.6,0.20504881]],[[3676.2,16.44170807],[3676.4,0.4865],[3676.5,1.634],[3676.6,3.17042667],[3676.8,2.71975945]]]
["bitfinex","ETHUSD",1754054137957,[[3675.2,0.4636],[3675.1,0.4348],[3674.8,3.002],[3674.7,20.08483546],[3674.3,2.72160119]],[[3676.0,0.4805],[3676.1,4.189],[3676.2,7.0153],[3676.6,2.71993222],[3676.8,5.71976031]]]
["bitfinex","ETHUSD",1754054159186,[[3676.2,1.0344],[3676.0,20.08283546],[3675.8,2.72049073],[3675.6,2.72063935],[3675.2,2.72090839]],[[3676.3,4.187],[3676.5,0.001],[3676.9,0.02],[3677.1,0.4815],[3677.2,0.6093]]]
["bitfinex","ETHUSD",1754054226342,[[3677.3,0.138],[3676.9,24.26383546],[3676.8,0.4668],[3676.7,0.4413],[3675.8,2.8570905]],[[3677.4,10.0],[3677.6,4.181],[3677.7,0.9166],[3677.9,0.136],[3678.1,9.8788168]]]
["bitfinex","ETHUSD",1754054291695,[[3673.1,0.968],[3671.6,3.0],[3671.5,22.80651431],[3671.2,2.72384039],[3670.9,0.002]],[[3673.2,14.201],[3673.9,2.85884561],[3674.0,3.55],[3674.1,3.20725848],[3674.5,2.72150038]]]
["bitfinex","ETHUSD",1754054322743,[[3674.0,0.4482],[3673.9,0.465],[3673.5,2.10335235],[3673.4,20.1203235],[3666.6,2.87111]],[[3674.2,4.201],[3674.3,7.108],[3674.5,0.001],[3674.9,0.02],[3675.1,0.4793]]]
["bitfinex","ETHUSD",1754054346448,[[3675.8,4.327],[3675.5,0.9151],[3675.4,3.0],[3675.3,20.08449909],[3675.1,2.72100713]],[[3675.9,0.02],[3676.4,0.4515],[3676.6,0.4534],[3676.9,0.156],[3677.0,0.001]]]
["bitfinex","ETHUSD",1754054417722,[[3669.3,0.9453],[3669.1,0.02],[3668.6,0.002],[3668.1,0.02],[3668.0,0.109226]],[[3670.4,56.93383608],[3670.6,2.72440204],[3670.9,2.7241453],[3671.2,2.72390499],[3671.4,2.64049644]]]
["bitfinex","ETHUSD",1754054438160,[[3667.9,0.4702],[3667.7,2.0809013],[3667.6,0.136],[3667.4,20.134513],[3666.7,0.002]],[[3668.0,4.207],[3668.2,0.136],[3668.3,6.55],[3668.7,1.12955743],[3669.5,0.4782]]]
["bitfinex","ETHUSD",1754054501083,[[3665.5,3.0],[3665.4,24.40552528],[3665.1,0.02],[3664.8,0.2174],[3664.0,6.554]],[[3666.4,0.9207],[3667.0,2.72703742],[3667.1,1.64],[3667.2,7.10799999],[3667.3,1.76207659]]]
["bitfinex","ETHUSD",1754054530650,[[3665.1,0.02],[3663.7,0.1368],[3663.6,0.2194],[3662.9,2.73007417],[3662.7,18.30901625]],[[3665.2,9.47176338],[3665.3,9.28630098],[3665.5,2.72816507],[3665.8,2.72483276],[3665.9,0.14259196]]]
["bitfinex","ETHUSD",1754054584956,[[3662.1,0.02],[3661.1,0.02],[3660.1,0.02],[3659.7,3.0581],[3658.8,6.561]],[[3662.2,39.80828179],[3662.3,0.20090988],[3662.4,6.99051181],[3662.6,2.73030173],[3662.8,2.73015211]]]
["bitfinex","ETHUSD",1754054603824,[[3660.4,3.0981],[3660.3,20.26036052],[3659.9,5.12290689],[3659.7,2.73245503],[3657.4,1.32198495]],[[3660.9,0.02],[3661.2,4.481],[3661.6,0.821228],[3661.7,0.4956],[3661.8,0.434]]]
["bitfinex","ETHUSD",1754054671336,[[3662.1,0.55],[3662.0,0.56352361],[3661.9,3.002],[3661.8,2.08323605],[3661.7,4.349]],[[3662.4,0.4765],[3662.5,0.4606],[3662.9,0.021],[3663.3,0.25671286],[3663.8,2.72946005]]]
["bitfinex","ETHUSD",1754054690831,[[3661.9,0.002],[3661.8,0.002],[3661.3,0.1368],[3660.6,0.55],[3660.5,20.26036052]],[[3662.0,1.0717],[3662.3,3.0],[3662.4,4.343],[3662.5,0.001],[3662.6,0.001]]]
["bitfinex","ETHUSD",1754054755558,[[3661.5,0.002],[3661.1,0.02],[3660.7,0.1388],[3660.1,0.02],[3659.3,20.25513103]],[[3661.6,16.9333937],[3661.7,9.73103118],[3661.9,0.4381],[3662.0,3.22777901],[3662.1,0.20015733]]]
["bitfinex","ETHUSD",1754054804463,[[3661.4,0.1388],[3661.1,0.1021],[3660.9,2.73156046],[3660.7,22.98684368]],[[3661.8,4.29],[3661.9,0.001],[3662.3,0.001],[3662.4,7.6502],[3662.6,0.1368]]]
["bitfinex","ETHUSD",1754054841698,[[3660.4,0.002],[3660.3,0.002],[3660.1,0.022],[3660.0,0.1368],[3659.0,4.3841]],[[3660.5,1.44422],[3660.6,0.20805291],[3661.0,3.2736],[3661.1,1.643],[3661.2,4.282]]]
["bitfinex","ETHUSD",1754054864057,[[3658.2,0.1608],[3658.1,0.3957],[3657.1,2.75438964],[3656.9,0.02734556],[3656.5,2.73481339]],[[3659.2,10.26388378],[3659.6,0.3997],[3659.7,0.55],[3660.1,2.73220165],[3660.3,2.88]]]
["bitfinex","ETHUSD",1754054929243,[[3656.5,0.33089887],[3656.4,2.7369279],[3656.2,3.28507367],[3656.1,0.02]],[[3657.1,4.281],[3657.3,0.001],[3657.4,0.001],[3657.7,0.4571]]]
["bitfinex","ETHUSD",1754054951045,[[3657.6,0.1368],[3657.4,0.002],[3657.1,2.75435326],[3657.0,0.002],[3656.9,2.73454977]],[[3657.7,0.001],[3657.9,7.16],[3658.1,7.7517],[3658.2,0.4549],[3659.2,0.47678464]]]
["bitfinex","ETHUSD",1754055014115,[[3657.2,3.0],[3657.1,20.25429888],[3656.9,0.97564556],[3656.8,3.55],[3656.7,2.42299482]],[[3657.9,0.02],[3658.4,4.27],[3658.8,6.573],[3658.9,0.5029],[3659.0,0.4281]]]
["bitfinex","ETHUSD",1754055027164,[[3655.6,4.267],[3655.5,0.4949],[3655.4,0.1593477],[3655.2,0.4534],[3655.1,2.75588293]],[[3657.3,0.55],[3657.4,0.91],[3657.5,0.55],[3657.6,0.146],[3657.9,2.73383384]]]
["bitfinex","ETHUSD",1754055091261,[[3650.7,0.1368],[3649.9,0.4664],[3649.4,0.36656516],[3649.2,4.442],[3649.1,3.0]],[[3650.9,0.01],[3651.2,0.1368],[3651.4,0.9379],[3651.9,3.01],[3652.0,4.445]]]
["bitfinex","ETHUSD",1754055109933,[[3650.6,1.29463858],[3650.2,4.92327609],[3649.7,2.73994205],[3648.8,1.95838308],[3648.7,2.74063006]],[[3650.9,0.011],[3651.0,0.2523437],[3651.9,0.4709],[3652.0,0.4352],[3652.6,4.447]]]
["bitfinex","ETHUSD",1754055168405,[[3649.1,1e-08],[3648.7,0.468],[3648.5,0.4941],[3648.1,0.00896481],[3646.9,2.74201532]],[[3649.2,0.25279185],[3649.7,3.0],[3649.8,2.73990344],[3650.1,0.4627],[3650.3,0.4633]]]
["bitfinex","ETHUSD",1754055186245,[[3649.1,1e-08],[3648.2,0.4509],[3648.1,0.00896481],[3648.0,0.4678],[3647.4,2.74166242]],[[3649.3,0.9205],[3649.4,0.1368],[3649.7,5.73996855],[3649.8,4.444],[3650.2,6.587]]]
["bitfinex","ETHUSD",1754055216031,[[3645.1,0.01],[3644.8,0.4532],[3644.7,0.4698],[3644.4,0.1368],[3644.1,0.01]],[[3645.2,9.7298],[3646.0,0.9355],[3646.1,0.55],[3646.2,0.21020329],[3646.8,1.648]]]
["bitfinex","ETHUSD",1754055260946,[[3647.9,0.1368],[3647.2,0.002],[3647.1,0.01],[3646.8,0.002],[3646.6,0.4716]],[[3648.2,3.9624],[3648.3,4.506],[3648.8,3.0],[3649.1,0.55],[3649.4,8.235]]]
["bitfinex","ETHUSD",1754055315261,[[3655.2,2.7358284],[3655.1,0.1368],[3655.0,2.7359292],[3654.6,2.73625947],[3654.2,0.95046577]],[[3655.3,0.001],[3655.7,0.001],[3656.3,0.4654],[3656.4,0.4526],[3657.6,6.58]]]
["bitfinex","ETHUSD",1754055334508,[[3654.6,0.9231],[3654.4,0.02736427],[3654.3,4.609],[3654.0,0.20397759],[3653.9,3.0]],[[3655.7,0.001],[3655.9,0.01],[3656.2,0.4526],[3656.4,0.4654],[3656.7,0.55]]]
["bitfinex","ETHUSD",1754055392924,[[3653.8,3.6868],[3653.2,0.4953],[3652.9,0.431],[3652.4,0.20422704],[3650.2,1.34431844]],[[3653.9,0.01],[3654.7,0.4704],[3654.8,0.4562],[3654.9,0.01],[3655.5,0.1368]]]
["bitfinex","ETHUSD",1754055411257,[[3653.4,0.1368],[3652.9,0.002],[3652.2,3.55],[3652.1,0.4892],[3652.0,2.7382073]],[[3653.9,0.011],[3654.3,0.001],[3654.9,0.01],[3655.2,18.02209415]]]
["bitfinex","ETHUSD",1754055453269,[[3655.6,0.1368],[3654.2,3.0],[3654.1,6.573],[3652.4,2.73791853],[3652.0,2.73816478]],[[3655.7,2.73645422],[3655.9,2.77297933],[3656.2,15.8077111],[3656.3,2.73504126],[3656.9,3.00100001]]]
["bitfinex","ETHUSD",1754055491462,[[3657.2,0.1368],[3657.1,3.0],[3657.0,4.488],[3656.6,0.4713],[3656.4,0.4517]],[[3657.3,1e-08],[3657.7,0.4995],[3657.9,0.4884],[3658.6,4.488],[3658.8,0.1368]]]
["bitfinex","ETHUSD",1754055547487,[[3654.0,0.6271],[3653.4,0.55],[3653.1,0.012],[3652.7,5.73765157],[3652.6,4.453]],[[3654.1,0.25150442],[3654.7,0.03420253],[3654.8,4.461],[3655.0,0.4652],[3655.1,0.6312]]]
["bitfinex","ETHUSD",1754055566746,[[3651.6,0.4903],[3651.5,0.002],[3650.8,0.1388],[3650.5,0.002],[3650.2,0.55]],[[3651.7,0.72265553],[3652.2,0.4652],[3652.7,0.4944],[3653.2,15.6709111],[3653.5,6.581]]]
["bitfinex","ETHUSD",1754055627900,[[3638.8,1e-08],[3638.1,0.01],[3637.1,0.01],[3636.7,0.4693],[3635.0,2.75103049]],[[3638.9,42.51501107],[3639.1,2.74799247],[3639.2,0.21059878],[3639.4,2.74772921],[3639.7,5.49497476]]]
["bitfinex","ETHUSD",1754055647684,[[3641.8,0.6876],[3641.4,0.4782],[3641.0,2.90554918],[3640.9,3.0],[3640.8,2.74663021]],[[3641.9,0.01],[3642.6,4.642],[3642.8,0.9311],[3642.9,0.1486],[3643.1,2.74493225]]]
["bitfinex","ETHUSD",1754055701792,[[3643.7,0.55],[3643.6,2.74451914],[3643.4,3.294682],[3643.3,3.61366918],[3643.0,0.3045]],[[3644.7,50.001],[3644.8,0.491],[3644.9,0.4402],[3645.2,0.1368],[3645.4,6.597]]]
["bitfinex","ETHUSD",1754055723376,[[3643.7,0.4624],[3643.6,0.55],[3643.5,3.0],[3643.4,2.74467799],[3643.2,2.74481256]],[[3644.7,0.001],[3645.0,4.535],[3645.4,2.88003784],[3645.6,3.0],[3646.0,7.16]]]
["bitfinex","ETHUSD",1754055743279,[[3642.1,0.01],[3641.9,0.002],[3641.1,0.01],[3639.7,0.112032],[3639.4,6.595]],[[3642.6,5.74531905],[3642.7,1.1792152],[3642.9,5.46703889],[3643.2,16.78154609],[3643.4,3.29473885]]]
["bitfinex","ETHUSD",1754055802253,[[3642.1,0.01],[3641.6,0.7038],[3641.5,6.32476196],[3641.2,0.1669],[3640.6,0.14033591]],[[3643.6,0.1376],[3644.0,3.0],[3644.1,5.616],[3644.2,23.18586049],[3644.6,4.83291888]]]
["bitfinex","ETHUSD",1754055822256,[[3642.0,0.987],[3641.6,0.55],[3641.5,3.0],[3641.4,2.74614269],[3641.2,2.74633637]],[[3642.3,0.001],[3643.0,4.495],[3643.3,0.6764],[3643.4,0.4483],[3643.8,2.74439919]]]
["bitfinex","ETHUSD",1754055879986,[[3632.0,1.023],[3631.6,2.75358828],[3631.0,3.0],[3630.9,2.76795912],[3630.8,0.16705807]],[[3633.7,5.973],[3633.9,0.01],[3634.0,6.612],[3634.1,2.75171697],[3634.6,2.75134624]]]
["bitfinex","ETHUSD",1754055911966,[[3630.4,0.0496]],[[3631.9,0.01],[3632.9,4.979],[3633.3,0.6098]]]
["bitfinex","ETHUSD",1754055953390,[[3625.1,0.55],[3625.0,0.3414],[3624.8,0.1972],[3624.3,0.5759261]],[[3626.9,8.31809637],[3627.1,5.028],[3628.2,3.0],[3629.1,21.88292656],[3629.2,2.75546344]]]
["bitfinex","ETHUSD",1754055970808,[[3622.3,0.16962819],[3621.9,3.0],[3621.5,2.76128414],[3621.3,0.8755],[3621.2,0.3348]],[[3623.4,0.6222],[3623.5,0.4604],[3624.1,5.790016],[3624.9,0.27586345],[3625.1,3.0]]]
["bitfinex","ETHUSD",1754056022507,[[3620.8,1.15743616],[3620.4,2.76209507],[3619.9,2.76246354],[3619.5,18.29624861],[3619.1,1.37293746]],[[3624.0,4.10949227],[3624.1,4.904],[3624.5,21.0552518],[3625.1,2.75861842],[3625.3,6.63]]]
["bitfinex","ETHUSD",1754056041350,[[3626.1,3.0],[3625.8,0.4669],[3625.4,3.0],[3625.3,18.33441259],[3625.0,2.75854786]],[[3628.2,0.6287],[3628.4,0.4593],[3629.0,0.20607901],[3629.4,6.634],[3630.4,0.70334695]]]
["bitfinex","ETHUSD",1754056083438,[[3622.2,0.1384],[3621.1,0.4613],[3620.7,0.1997],[3620.5,3.0],[3620.0,3.3124024]],[[3622.4,1.0289],[3622.7,0.1384],[3622.8,4.803],[3623.3,2.75992459],[3623.5,2.75976409]]]
["bitfinex","ETHUSD",1754056113636,[[3616.0,0.1384],[3614.2,0.1357],[3613.9,0.2502],[3613.8,1.22841212],[3613.6,7.57131322]],[[3616.5,1.0451],[3616.6,0.1384],[3616.9,4.808],[3617.3,18.32120505],[3618.1,2.76393776]]]
["bitfinex","ETHUSD",1754056165740,[[3600.0,0.55],[3599.6,0.33281957]],[[3602.0,4.87523553],[3602.1,6.33780619],[3602.4,5.735],[3602.6,6.677],[3602.9,0.14428261]]]
["bitfinex","ETHUSD",1754056182563,[[3596.8,0.4411],[3595.9,3.0],[3595.6,3.54434906],[3594.7,1.60569919],[3584.2,0.071]],[[3598.5,4.87523553],[3598.6,0.50377219],[3598.9,5.783],[3599.0,0.8259],[3599.3,6.33780619]]]
["bitfinex","ETHUSD",1754056236188,[[3598.5,0.4591],[3598.0,3.7555],[3597.9,5.539]],[[3600.1,0.03472125],[3600.2,5.542],[3600.4,1.3989],[3601.2,0.55],[3601.3,18.37404487]]]
["bitfinex","ETHUSD",1754056253678,[[3600.1,0.1392],[3599.6,0.0069963],[3599.4,2.77820909],[3598.9,3.4557],[3598.5,0.721]],[[3600.5,5.47],[3600.8,0.1392],[3600.9,1.3989],[3601.8,19.20902387],[3602.1,2.77616501]]]
["bitfinex","ETHUSD",1754056301630,[[3600.5,3.0],[3600.4,3.25179881],[3599.8,9.45592906],[3599.4,2.77824009],[3599.3,0.27783694]],[[3602.5,0.8599],[3602.6,5.8491],[3602.9,3.52955045],[3603.1,9.45542396],[3603.2,18.37404487]]]
["bitfinex","ETHUSD",1754056326723,[[3593.9,0.1392],[3592.7,1.4272],[3592.1,5.946],[3591.8,0.836056],[3591.7,0.004]],[[3594.5,26.80511871],[3595.0,18.37404487],[3595.1,0.20908169],[3595.6,0.55],[3596.0,3.0]]]
["bitfinex","ETHUSD",1754056381254,[[3591.5,0.1392],[3590.5,2.78509849],[3590.4,0.836651],[3590.3,2.78528173],[3590.2,3.0]],[[3591.6,2.637411],[3592.0,0.1392],[3592.2,0.4302],[3592.6,0.03479374],[3592.7,1.0504]]]
["bitfinex","ETHUSD",1754056400691,[[3589.6,0.1392],[3588.8,2.78638845],[3588.7,3.0],[3588.5,2.78667131],[3588.2,0.31486627]],[[3590.1,0.1392],[3591.1,1.54230827],[3591.7,3.55],[3591.8,18.37404487]]]
["bitfinex","ETHUSD",1754056453981,[[3582.9,0.2],[3582.0,0.1],[3581.6,0.4663],[3580.8,0.0045102],[3580.6,2.79280958]],[[3583.1,2.87857],[3583.3,5.628],[3583.4,6.705],[3584.2,0.21412395],[3584.9,0.2704337]]]
["bitfinex","ETHUSD",1754056471298,[[3585.5,0.4663],[3585.3,3.84661287],[3584.8,2.78947953],[3584.0,6.7],[3583.6,0.1]],[[3587.8,1.28376933],[3587.9,0.4582],[3588.0,5.592],[3588.5,0.56],[3588.6,0.551]]]
["bitfinex","ETHUSD",1754056498011,[[3586.2,2.78840928],[3586.1,1.0136],[3586.0,2.78861749],[3585.7,0.72606449],[3585.6,8.66571599]],[[3587.9,1.12999281],[3588.0,0.46468933],[3588.2,6.7],[3588.4,5.459],[3588.6,0.001]]]
["bitfinex","ETHUSD",1754056543160,[[3601.1,3.0],[3601.0,2.77700501],[3600.5,8.11137265],[3600.4,0.20826025],[3599.7,0.55]],[[3603.0,0.4564],[3603.2,0.18088624],[3603.3,2.01669894],[3603.7,0.1384],[3604.3,4.66343109]]]
["bitfinex","ETHUSD",1754056600181,[[3598.1,2.9184446],[3597.9,2.77934318],[3597.5,2.77966823],[3597.1,11.09294438],[3596.9,2.78011618]],[[3598.2,0.00100001],[3598.5,0.001],[3599.0,1.6873],[3599.1,5.313],[3599.5,0.1392]]]
["bitfinex","ETHUSD",1754056618945,[[3600.9,0.1392],[3600.7,2.77722663],[3600.5,2.77738734],[3600.3,3.0],[3600.1,2.77765109]],[[3601.0,0.001],[3601.5,0.55],[3601.6,0.4709],[3601.8,6.5124],[3602.0,0.1392]]]
["bitfinex","ETHUSD",1754056674427,[[3596.2,0.1392],[3594.9,3.79588023],[3594.8,0.06221795],[3594.7,0.20808866],[3594.5,3.44974865]],[[3596.7,0.55],[3596.8,0.1392],[3597.0,1.7187],[3597.9,15.66194512],[3599.8,3.472]]]
["bitfinex","ETHUSD",1754056692349,[[3597.2,2.77987966],[3596.6,1.0142],[3596.5,0.0364],[3596.3,3.0],[3596.2,2.78068465]],[[3598.3,0.93702555],[3598.4,0.432],[3598.6,1.3242],[3599.2,15.66194512],[3600.0,2.77783427]]]
["bitfinex","ETHUSD",1754056741775,[[3600.0,2.77777777],[3599.8,2.77787213],[3599.5,2.77811639],[3599.4,3.0],[3599.1,0.9676]],[[3600.1,1e-08],[3600.5,0.001],[3600.8,0.4584],[3600.9,1.2321],[3601.1,0.001]]]
["bitfinex","ETHUSD",1754056776777,[[3601.6,2.77651983],[3601.2,3.0],[3601.0,0.8976],[3600.9,0.002],[3600.8,0.4659]],[[3602.4,0.4446],[3602.5,1.2505],[3603.8,3.0],[3603.9,4.1083882],[3604.2,2.77460797]]]
["bitfinex","ETHUSD",1754056835581,[[3595.9,0.1392],[3595.3,0.4294],[3595.1,1.1901],[3594.8,0.02781795],[3594.6,0.55]],[[3596.4,0.06066014],[3596.6,1.2394],[3596.9,0.4649],[3597.1,5.028],[3597.5,6.676]]]
["bitfinex","ETHUSD",1754056854905,[[3596.1,0.1392],[3595.5,0.02781254],[3595.4,0.55],[3595.3,0.4294],[3595.2,1.1901]],[[3596.5,6.2484],[3596.6,16.2826455],[3596.8,0.17043],[3597.7,3.0]]]
["bitfinex","ETHUSD",1754056911098,[[3594.3,2.7821829],[3594.2,0.4279],[3594.0,0.002],[3593.9,0.552],[3593.8,1.1538]],[[3595.1,1.1409],[3595.3,0.4576],[3595.7,15.6785455],[3596.2,0.001],[3596.8,2.7802756]]]
["bitfinex","ETHUSD",1754056929594,[[3593.7,3.0],[3593.6,2.78266562],[3593.1,5.476],[3593.0,3.22954926],[3592.1,2.78386397]],[[3594.3,0.1],[3594.8,1.154],[3594.9,15.6788794],[3595.1,4.927],[3595.8,2.78103978]]]
["bitfinex","ETHUSD",1754056986437,[[3576.2,0.21250355],[3574.0,7.70686779],[3573.0,2.79876854],[3572.2,9.89697651],[3571.1,0.01272]],[[3581.8,2.79189234],[3581.9,15.77609657],[3582.5,30.55],[3582.6,4.68090223],[3583.1,6.7]]]
["bitfinex","ETHUSD",1754057003246,[[3573.2,2.79861188],[3573.1,3.0],[3573.0,2.79869805],[3572.8,2.79892438],[3572.5,2.79913446]],[[3573.3,0.14600271],[3574.1,5.836],[3574.5,0.4294],[3575.0,18.39940011],[3575.2,1.6353]]]
["bitfinex","ETHUSD",1754057054382,[[3581.0,0.14],[3580.0,0.4461],[3579.8,2.79344815],[3579.3,3.0],[3577.0,1.38792721]],[[3581.5,0.91011501],[3581.6,0.14],[3582.0,0.4352],[3583.0,2.933],[3583.1,6.9282929]]]
["bitfinex","ETHUSD",1754057074152,[[3577.9,0.4461],[3577.8,2.79496549],[3577.5,2.79523844],[3577.3,7.70716875],[3577.2,2.79543697]],[[3580.3,0.46316498],[3580.4,8.30663973],[3580.5,6.712],[3580.9,5.756],[3581.0,1.38066397]]]
["bitfinex","ETHUSD",1754057130204,[[3594.9,2.92091854],[3594.7,2.78186741],[3594.3,2.78211412],[3594.1,5.502],[3594.0,3.0]],[[3595.0,0.73445201],[3595.7,8.30663973],[3595.8,0.60334695],[3596.0,0.001],[3596.1,0.6018]]]
["bitfinex","ETHUSD",1754057164945,[[3589.0,0.21206936],[3588.6,6.190585],[3587.6,6.687],[3587.2,0.1],[3587.0,1.32256552]],[[3591.9,0.55],[3592.0,0.49366498],[3592.2,8.30663973],[3592.5,1.8365],[3593.1,8.30663973]]]
["bitfinex","ETHUSD",1754057169749,[[3592.2,2.78375041],[3591.7,2.7841852],[3591.0,6.13139224],[3590.8,3.22358758],[3584.8,0.00217]],[[3592.6,5.325],[3592.7,2.3785],[3593.2,3.55],[3593.3,0.87171937],[3593.5,8.30663973]]]
["bitfinex","ETHUSD",1754057225482,[[3595.6,0.21038596],[3595.3,2.78133254],[3594.9,2.78364941],[3594.3,2.78218111],[3593.1,8.90571869]],[[3597.3,2.3129],[3597.4,0.001],[3597.7,0.001],[3598.0,0.55],[3598.2,6.0274826]]]
["bitfinex","ETHUSD",1754057243121,[[3598.6,2.77885844],[3598.4,2.77899507],[3598.0,3.65634438]],[[3598.7,0.24808157],[3599.1,0.18316912],[3599.2,0.001]]]
["bitfinex","ETHUSD",1754057297221,[[3603.3,6.666],[3602.9,5.139],[3602.2,2.77606175],[3602.0,0.5052352],[3600.9,1.3958177]],[[3605.1,0.84486],[3605.2,2.3986],[3606.0,0.03466444],[3606.1,3.0],[3606.4,9.43784892]]]
["bitfinex","ETHUSD",1754057315454,[[3604.8,2.77403391],[3603.8,2.77484877],[3603.7,5.127],[3603.5,0.0025],[3603.3,2.77522242]],[[3605.6,0.55],[3605.7,0.47596733],[3606.0,1.9421],[3606.2,0.19421],[3606.4,3.0]]]
["bitfinex","ETHUSD",1754057353747,[[3610.6,2.7696011],[3609.7,3.0],[3609.1,3.0],[3609.0,5.31451536],[3608.8,0.55]],[[3610.8,0.001],[3611.4,0.4459],[3611.6,1.9573],[3613.1,7.34326864],[3613.2,2.76768854]]]
["bitfinex","ETHUSD",1754057390070,[[3617.1,2.76464571],[3616.9,2.76479643],[3616.4,2.76518084],[3616.3,3.0],[3616.2,5.073]],[[3617.2,0.001],[3617.6,2.3016],[3618.2,0.03454756],[3618.3,7.146],[3618.4,15.49180455]]]
["bitfinex","ETHUSD",1754057445334,[[3621.3,0.1384],[3620.5,0.20449584],[3620.4,5.76211748],[3620.3,5.029],[3620.1,0.4459]],[[3621.4,0.5],[3621.9,0.1384],[3622.0,5.028],[3622.3,6.638],[3622.9,0.554]]]
["bitfinex","ETHUSD",1754057466104,[[3623.2,2.75993164],[3622.2,2.76075313],[3622.1,5.4442],[3621.8,1.0411],[3621.1,0.20289476]],[[3623.6,2.3625],[3624.7,9.63],[3625.1,2.75854488]]]
["bitfinex","ETHUSD",1754057518719,[[3624.1,2.75930575],[3624.0,1.8722],[3623.9,0.448],[3623.6,0.002],[3623.4,2.75982158]],[[3625.2,4.984],[3625.6,0.4746],[3625.9,1.9135],[3626.0,2.75787522],[3626.2,2.75771305]]]
["bitfinex","ETHUSD",1754057537721,[[3626.1,2.3769],[3625.7,3.0],[3625.6,4.974],[3624.8,2.75876062],[3624.6,2.75890766]],[[3626.7,1e-08],[3627.4,0.03445994],[3627.9,5.405],[3628.5,2.75596725],[3629.3,18.31143509]]]
["bitfinex","ETHUSD",1754057592578,[[3623.9,2.75945804],[3623.8,0.4498],[3623.7,1.9449],[3623.6,0.002]],[[3626.3,0.74623],[3626.4,2.3687],[3628.0,0.21139736],[3628.6,6.19893864],[3629.4,1.658]]]
["bitfinex","ETHUSD",1754057610560,[[3626.7,2.89492759],[3626.6,2.3947],[3626.5,2.75741688],[3626.3,2.75762038],[3626.0,2.75779444]],[[3626.8,0.001],[3627.2,0.001],[3627.9,3.10097]]]
["bitfinex","ETHUSD",1754057664771,[[3617.9,4.7453162],[3617.8,0.4504],[3616.9,10.68376622],[3614.6,16.79979314],[3605.7,15.90009625]],[[3618.5,5.0574],[3618.8,2.7633662],[3619.4,4.54057224],[3619.5,2.76282942],[3619.8,2.76259764]]]
["bitfinex","ETHUSD",1754057683504,[[3620.7,0.1384],[3620.6,2.76196875],[3620.5,0.4488],[3620.4,1.8619],[3620.3,4.903]],[[3621.9,20.50612932],[3622.7,0.71660563],[3622.8,0.35978555],[3623.0,2.76018368]]]
["bitfinex","ETHUSD",1754057740516,[[3620.1,0.002],[3619.9,2.76245636],[3619.8,0.002],[3619.7,2.76263371],[3619.4,1.9514]],[[3620.4,4.851],[3620.6,2.76199793],[3621.2,5.08393701],[3621.3,15.40572242],[3621.4,0.55]]]
["bitfinex","ETHUSD",1754057769544,[[3619.7,0.002],[3618.7,0.002],[3618.4,2.107],[3618.2,0.4385],[3617.5,2.76433286]],[[3619.8,29.21436434],[3619.9,6.636],[3620.0,2.76249173],[3620.2,2.76232433],[3620.5,3.2006201]]]
["bitfinex","ETHUSD",1754057815988,[[3629.5,2.75519458],[3628.8,2.75573192],[3628.7,4.8701],[3628.0,3.03331258],[3627.6,0.55]],[[3629.8,0.4314],[3629.9,4.776],[3630.0,0.001],[3630.1,2.75476778],[3630.3,9.37762098]]]
["bitfinex","ETHUSD",1754057834383,[[3628.1,4.8484],[3628.0,3.22840056],[3627.7,4.759],[3626.8,6.622],[3626.3,3.58551693]],[[3629.5,2.2292],[3629.7,4.759],[3630.0,15.40672242],[3630.4,3.30551973],[3631.0,0.827667]]]
["bitfinex","ETHUSD",1754057886974,[[3627.4,5.1190955],[3627.2,2.75688233],[3627.0,2.7570612],[3626.5,2.7574753],[3626.3,7.724]],[[3627.5,0.001],[3627.6,4.721],[3628.2,0.001],[3628.5,8.9018],[3629.3,3.0]]]
["bitfinex","ETHUSD",1754057909395,[[3628.5,5.75595976],[3628.3,7.45704797],[3628.1,2.75623866],[3627.6,1.904],[3627.3,0.4583]],[[3628.6,1e-08],[3629.6,0.5],[3630.0,22.02972242],[3630.2,2.75470522],[3630.7,2.75835131]]]
["bitfinex","ETHUSD",1754057967899,[[3632.3,0.002],[3631.9,0.002],[3631.1,0.01],[3630.3,2.75455456],[3627.4,1.37145067]],[[3632.4,20.54202319],[3632.5,0.49277771],[3632.6,2.75291352],[3632.7,4.654],[3632.8,2.75272255]]]
["bitfinex","ETHUSD",1754058014903,[[3632.7,9.41317341],[3632.5,2.75286503],[3632.3,0.4444],[3632.1,2.75320387],[3630.4,2.75447042]],[[3632.8,0.001],[3632.9,0.01],[3633.7,1.9711],[3633.8,0.4445],[3633.9,0.01]]]
["bitfinex","ETHUSD",1754058048540,[[3639.4,2.74763423],[3638.7,2.74823425],[3638.4,2.95381813],[3638.3,8.5037],[3638.1,2.74862261]],[[3639.9,0.24911],[3640.3,2.74708079],[3640.4,0.16934031],[3640.6,10.0],[3640.9,0.01]]]
["bitfinex","ETHUSD",1754058070945,[[3641.8,12.64049488],[3641.6,2.74604406],[3641.4,2.7461514],[3641.3,2.7461989],[3641.2,0.55]],[[3641.9,1e-08],[3642.9,0.01],[3643.3,2.2993],[3643.7,2.74447004],[3644.4,18.14971499]]]
["bitfinex","ETHUSD",1754058124628,[[3639.8,9.5939037],[3639.7,0.1376],[3639.6,2.74749033],[3639.4,2.74766392],[3638.5,5.74832996]],[[3639.9,0.011],[3640.4,0.1376],[3640.7,2.74673234],[3640.9,7.33458183],[3641.1,1.9722]]]
["bitfinex","ETHUSD",1754058145704,[[3639.8,6.0],[3638.7,4.565],[3638.2,1.9877],[3638.1,0.012],[3637.8,0.4338]],[[3639.9,4.98742822],[3640.1,2.74723612],[3640.2,10.0],[3640.3,2.74706722],[3640.5,0.80676912]]]
["bitfinex","ETHUSD",1754058200091,[[3638.3,1.9836],[3638.2,0.438],[3638.1,0.01],[3637.5,4.551],[3637.3,18.15497354]],[[3639.0,0.1376],[3639.4,14.551],[3639.8,2.4265],[3640.2,0.001],[3640.4,0.55]]]
["bitfinex","ETHUSD",1754058225236,[[3642.6,2.74529182],[3641.0,0.1],[3610.8,20.87119429],[3433.0,0.2],[3431.6,2.0]],[[3643.9,0.01],[3644.6,1.98485743],[3644.9,0.01],[3645.1,0.03429261],[3645.2,15.40572242]]]
["bitfinex","ETHUSD",1754058279285,[[3646.7,2.74218199],[3646.5,2.291],[3646.2,4.531],[3645.9,2.74279893],[3645.6,2.74301822]],[[3646.9,0.011],[3647.4,4.531],[3647.9,15.79282242],[3648.0,11.8012],[3648.4,6.591]]]
["bitfinex","ETHUSD",1754058298578,[[3646.4,0.4741],[3646.2,0.20182493],[3646.1,1.8189],[3645.2,3.0],[3645.1,0.01]],[[3647.1,0.001],[3647.6,20.30882242],[3647.9,10.01],[3648.1,2.74118627],[3648.4,8.239]]]
["bitfinex","ETHUSD",1754058355032,[[3643.7,0.002],[3642.6,1.9917],[3642.4,0.4311],[3642.1,0.01],[3641.5,6.588]],[[3643.8,23.27495638],[3644.0,2.7442988],[3644.1,4.64086381],[3644.2,1.23424235],[3644.4,5.74393704]]]
["bitfinex","ETHUSD",1754058374196,[[3644.8,2.74363476],[3644.6,2.74377818],[3644.4,2.88072497],[3644.2,1.9749],[3644.1,0.33980606]],[[3644.9,0.1468],[3645.8,2.74288447],[3646.0,2.74280504],[3646.2,15.73412989],[3646.4,9.33645983]]]
["bitfinex","ETHUSD",1754058434685,[[3651.6,9.30642557],[3651.4,2.73861785],[3651.2,2.73878653],[3651.1,0.4524],[3650.9,2.73903494]],[[3651.7,0.001],[3652.7,2.411],[3652.8,0.30229167],[3653.8,2.73693647],[3653.9,22.32412989]]]
["bitfinex","ETHUSD",1754058466599,[[3649.7,2.09687736],[3649.6,3.1788625],[3649.1,0.01],[3648.9,2.74050605],[3648.6,4.503]],[[3650.2,8.24078227],[3650.5,2.73935825],[3650.9,5.03687937],[3651.7,2.73849096],[3653.4,1.36688912]]]
["bitfinex","ETHUSD",1754058516036,[[3651.2,8.55262559],[3651.0,7.69227562],[3650.8,5.47818831],[3650.5,6.58],[3650.4,2.73937438]],[[3651.3,1e-08],[3652.9,1.9892],[3653.0,0.4398],[3653.4,2.7372488],[3653.8,0.03821095]]]
["bitfinex","ETHUSD",1754058537466,[[3651.6,4.6358],[3651.3,0.20606903],[3651.0,3.0],[3650.9,2.73902777],[3650.8,0.55]],[[3652.2,0.1368],[3652.3,2.73806454],[3652.5,2.73788695],[3652.8,2.73765326],[3653.4,0.0342147]]]
["bitfinex","ETHUSD",1754058601221,[[3654.0,2.73672687],[3653.6,4.6218],[3653.5,1.9922],[3653.4,2.73713797],[3653.3,0.4527]],[[3654.1,0.1368],[3654.5,2.2677],[3654.9,0.01],[3655.1,2.73597228],[3655.3,0.001]]]
["bitfinex","ETHUSD",1754058620623,[[3654.8,9.15502783],[3654.7,0.1368],[3654.6,2.73626409],[3654.4,2.73638149],[3654.3,0.4346]],[[3654.9,0.011],[3655.2,0.1368],[3655.5,0.5],[3655.8,4.576797],[3655.9,1.28606645]]]
["bitfinex","ETHUSD",1754058664912,[[3648.9,2.3416],[3648.5,2.7408524],[3648.2,0.23536],[3648.0,3.29121415],[3647.8,3.0]],[[3650.3,0.03424376],[3650.4,1.8143],[3650.5,1.29053],[3650.6,18.42126926],[3651.1,2.73890402]]]
["bitfinex","ETHUSD",1754058699393,[[3646.8,13.14273008],[3646.6,2.74224495],[3646.4,2.74239047],[3646.3,2.7424343],[3646.1,2.74263538]],[[3646.9,1e-08],[3647.9,0.01],[3648.8,2.7406902],[3648.9,1.914],[3649.0,3.1908063]]]
["bitfinex","ETHUSD",1754058757518,[[3647.9,4.67178219],[3647.8,0.1368],[3647.7,7.54343987],[3647.5,0.4671],[3647.2,2.74180047]],[[3648.3,0.1368],[3648.5,5.74085582],[3648.7,2.74171746],[3649.0,2.344],[3649.2,2.7403626]]]
["bitfinex","ETHUSD",1754058778344,[[3647.6,0.002],[3647.4,2.74166844],[3647.3,0.1368],[3647.1,2.75189488],[3646.8,0.4671]],[[3647.8,0.1368],[3648.0,2.74124428],[3648.2,2.74108071],[3648.4,2.3071],[3648.7,5.74072625]]]
["bitfinex","ETHUSD",1754058798453,[[3653.3,8.09105125],[3653.1,2.73734256],[3652.9,2.73752888],[3652.8,1.9045],[3652.6,0.4679]],[[3653.4,0.001],[3653.8,0.001],[3654.1,0.1368],[3654.3,2.73655128],[3654.5,4.55136951]]]
["bitfinex","ETHUSD",1754058857138,[[3655.5,12.70290388],[3655.3,2.73569092],[3655.1,2.73586255],[3654.9,7.122],[3654.7,0.38471785]],[[3655.6,1e-08],[3655.9,1e-08],[3656.6,0.1368],[3656.8,0.4711],[3656.9,1.66]]]
["bitfinex","ETHUSD",1754058881919,[[3656.9,12.55575659],[3656.8,2.73463137],[3656.6,2.73471733],[3656.3,2.73497096],[3656.2,0.38471785]],[[3657.0,1e-08],[3657.3,0.001],[3658.4,0.4362],[3658.6,1.64],[3658.9,2.75307387]]]
["bitfinex","ETHUSD",1754058938012,[[3654.0,2.0601],[3653.4,0.16417176],[3653.3,2.73720375],[3653.2,3.0],[3653.1,4.539]],[[3654.1,0.1368],[3654.8,4.539],[3654.9,0.01],[3655.3,4.67259654],[3655.5,6.578]]]
["bitfinex","ETHUSD",1754058959050,[[3648.7,1.6259],[3648.1,0.4462],[3647.6,0.002],[3647.5,2.741583],[3647.2,3.0]],[[3648.8,4.534],[3649.5,0.4317],[3649.8,3.55],[3649.9,1.4474],[3650.3,25.00237821]]]
["bitfinex","ETHUSD",1754059023834,[[3653.4,4.513],[3653.1,2.73737459],[3652.9,2.73754676],[3652.8,0.1368],[3652.6,3.0]],[[3653.5,0.57920001],[3653.8,2.73687918],[3653.9,0.01],[3654.0,2.73673575],[3654.4,0.03420534]]]
["bitfinex","ETHUSD",1754059042010,[[3653.8,9.45007667],[3653.6,5.4739253],[3653.2,5.73731074],[3652.9,3.12221384],[3652.8,0.55]],[[3653.9,0.00100001],[3654.9,7.17],[3655.3,3.17508282],[3655.5,2.73567463],[3655.6,4.506]]]
["bitfinex","ETHUSD",1754059101833,[[3651.1,1e-08],[3650.9,0.002],[3650.8,0.002],[3650.7,0.002],[3650.1,0.01]],[[3651.2,9.60419537],[3651.4,7.12248238],[3651.5,4.488],[3651.6,0.001],[3652.0,18.44010369]]]
["bitfinex","ETHUSD",1754059141892,[[3647.1,1.56890001],[3646.8,0.4492],[3646.4,2.74241996],[3646.3,0.002],[3646.2,2.74257527]],[[3647.2,8.5195129],[3647.4,2.74171389],[3647.9,2.74137614],[3648.2,1.05080671],[3648.3,16.1524324]]]
["bitfinex","ETHUSD",1754059181580,[[3647.3,2.74170084],[3647.2,1.4918],[3647.1,2.87869974],[3646.8,4.8971],[3646.7,2.74215677]],[[3647.7,1e-08],[3648.3,2.74103228],[3648.4,0.50116159],[3648.5,4.469],[3648.7,4.18776277]]]
["bitfinex","ETHUSD",1754059200000,[[3644.6,6.0098],[3644.4,0.4281],[3643.5,0.02744613],[3643.3,1.25593377],[3643.2,2.74482777]],[[3645.8,0.4669],[3646.1,1.447],[3646.3,3.429005],[3646.4,6.587],[3648.6,1.31995375]]]
["bitfinex","ETHUSD",1754059254622,[[3639.9,0.002],[3639.7,0.002],[3639.4,1.4149],[3639.0,0.002],[3637.7,2.74891792]],[[3640.0,7.37925274],[3640.2,12.74713996],[3640.4,2.74699355],[3640.5,0.437],[3640.6,0.55]]]
["bitfinex","ETHUSD",1754059274890,[[3633.9,1.3926],[3633.7,0.002],[3633.6,0.4636],[3633.5,2.75213034],[3633.1,0.01]],[[3634.6,4.695],[3634.7,6.606],[3634.8,0.55],[3635.0,3.0],[3635.3,2.75085605]]]
["bitfinex","ETHUSD",1754059332547,[[3634.0,2.75178866],[3633.9,4.58116438],[3633.8,1e-08],[3633.7,0.002],[3633.6,3.0]],[[3635.0,6.609],[3635.6,0.4715],[3635.8,1.42417848],[3637.1,2.74947045]]]
["bitfinex","ETHUSD",1754059347510,[[3634.2,2.75159263],[3634.0,2.75177006],[3633.8,4.82930001],[3633.7,0.02952015],[3633.6,2.7520833]],[[3634.9,2.75111888],[3635.1,2.75096867],[3635.5,3.2221723],[3635.6,7.16],[3635.7,1.7345]]]
["bitfinex","ETHUSD",1754059410335,[[3634.0,7.08608812],[3633.8,2.75192064],[3633.6,0.4405],[3633.5,7.53671753],[3621.8,17.17649287]],[[3634.1,0.1376],[3634.8,0.001],[3634.9,2.76112489],[3635.2,2.75088401],[3635.4,4.666]]]
["bitfinex","ETHUSD",1754059428678,[[3634.6,6.1533],[3633.8,2.75192058],[3631.9,1.30477304],[3623.1,0.27531]],[[3635.2,0.1376],[3635.9,4.3325155],[3636.3,4.632],[3636.7,2.74976688],[3637.8,2.74894385]]]
["bitfinex","ETHUSD",1754059488222,[[3630.8,1e-08],[3630.4,0.002],[3630.1,0.01],[3629.4,1.3637],[3629.3,2.7553506]],[[3630.9,13.46563065],[3631.0,0.1376],[3631.1,2.75398754],[3631.3,2.753883],[3633.2,1.39719628]]]
["bitfinex","ETHUSD",1754059507683,[[3634.8,12.802783],[3634.6,2.75128153],[3634.4,2.75145877],[3634.2,2.7516261],[3633.6,15.86252693]],[[3634.9,1e-08],[3635.9,0.00100001],[3636.1,0.001],[3636.3,0.001],[3636.5,2.74993733]]]
["bitfinex","ETHUSD",1754059575670,[[3645.1,0.012],[3644.9,4.03262322],[3644.8,0.20483577],[3644.6,4.524]],[[3646.1,0.4653],[3646.3,0.9591],[3646.9,4.524],[3647.0,2.74203124],[3647.4,6.29175237]]]
["bitfinex","ETHUSD",1754059587890,[[3643.7,1.7593],[3643.2,3.0],[3643.1,2.7548463],[3643.0,0.55],[3642.9,2.74506357]],[[3644.8,0.32936348],[3645.3,1.1563775],[3645.6,0.9591],[3645.7,2.74298763],[3645.8,6.588]]]
["bitfinex","ETHUSD",1754059642843,[[3643.7,0.002],[3643.6,0.002],[3643.4,0.4371],[3643.3,4.52]],[[3644.2,0.1376],[3644.8,0.4515],[3645.0,4.518],[3645.1,8.0306],[3645.4,9.33425472]]]
["bitfinex","ETHUSD",1754059661836,[[3643.1,4.2072],[3643.0,2.74496589],[3642.8,2.74514097],[3642.6,0.5785],[3642.4,2.74541737]],[[3643.2,0.1376],[3643.7,2.74446419],[3643.9,2.74431356],[3644.0,0.462],[3644.1,0.49667]]]
["bitfinex","ETHUSD",1754059718722,[[3640.0,0.002],[3639.1,0.01],[3638.5,1.1383],[3638.2,0.4407],[3638.1,2.75868596]],[[3640.1,13.17173744],[3640.3,2.7470847],[3640.5,18.66095424],[3640.6,3.0],[3640.8,2.74667881]]]
["bitfinex","ETHUSD",1754059738733,[[3635.1,1.1483],[3634.7,0.4407],[3634.5,2.75136157],[3634.1,0.01]],[[3635.2,7.25188028],[3635.3,0.1376],[3635.7,3.55],[3635.8,2.75047222],[3636.1,1.52185311]]]
["bitfinex","ETHUSD",1754059770797,[[3631.2,1.1434],[3630.6,0.002],[3630.0,0.0275482],[3629.8,2.75494363],[3629.7,4.5]],[[3632.3,0.9909],[3632.5,0.974],[3632.7,3.0],[3632.8,2.75274652],[3632.9,3.01]]]
["bitfinex","ETHUSD",1754059818207,[[3635.8,2.75042631],[3635.7,7.486],[3635.6,2.75051326],[3635.5,0.20401321],[3635.4,4.01498999]],[[3635.9,0.13760001],[3636.3,0.001],[3636.8,2.74972036],[3636.9,0.01],[3637.5,2.74916583]]]
["bitfinex","ETHUSD",1754059874646,[[3637.6,8.37935306],[3637.3,2.77677528],[3637.1,0.4576],[3636.8,2.74965442],[3636.7,0.2013197]],[[3638.3,2.74855525],[3638.6,4.21813106],[3638.9,0.01],[3639.0,2.74805036],[3639.4,3.0]]]
["bitfinex","ETHUSD",1754059895463,[[3634.3,2.75354506],[3634.2,0.1396],[3634.1,2.76370404],[3633.6,2.75205772],[3631.6,15.82101914]],[[3634.7,0.1376],[3635.2,0.49784851],[3635.3,6.25636366],[3635.4,5.4717],[3635.8,15.82101914]]]
["bitfinex","ETHUSD",1754059957221,[[3634.9,2.75110732],[3634.7,2.75119513],[3634.6,5.9739],[3634.4,2.75144636],[3634.2,2.8892031]],[[3635.0,0.076],[3635.1,0.001],[3635.2,0.001],[3635.4,0.001],[3635.8,4.57138042]]]
["bitfinex","ETHUSD",1754059979291,[[3637.5,2.74906661],[3637.3,2.74929205],[3637.2,4.458],[3636.8,2.74961883],[3636.7,7.5795]],[[3637.9,0.70478215],[3638.3,2.84724373],[3638.5,3.29844486],[3638.9,0.01],[3639.0,5.74801874]]]
["bitfinex","ETHUSD",1754060028014,[[3636.8,1.0447],[3636.5,0.4426],[3636.3,0.002],[3636.1,3.01],[3636.0,2.75021425]],[[3636.9,2.88719443],[3637.1,7.19450741],[3637.2,0.03436709],[3637.3,20.49716591],[3637.6,7.16]]]
["bitfinex","ETHUSD",1754060057415,[[3637.9,10.87243861],[3637.8,2.74891417],[3637.5,2.74909168],[3637.4,2.74916739],[3636.7,2.74971874]],[[3638.0,1e-08],[3638.8,0.001],[3638.9,0.01],[3639.1,1.03481653],[3639.4,0.1376]]]
["bitfinex","ETHUSD",1754060116679,[[3639.5,6.30053976],[3639.4,4.419],[3639.3,2.74777443],[3639.1,2.74788598],[3638.9,2.74805184]],[[3639.6,0.001],[3639.9,0.00100001],[3640.3,0.001],[3640.7,7.33768519],[3640.9,2.75658069]]]
["bitfinex","ETHUSD",1754060135641,[[3639.3,2.74775823],[3639.2,0.1376],[3639.1,2.74792923],[3639.0,4.413],[3638.9,0.4698]],[[3639.9,1e-08],[3640.0,2.747273],[3640.1,4.8695],[3640.2,2.74717524],[3640.3,15.81272999]]]
["bitfinex","ETHUSD",1754060192559,[[3639.8,2.74736268],[3639.6,2.88515467],[3639.5,1.3802],[3639.3,4.402],[3639.2,2.74781602]],[[3640.1,0.1376],[3640.4,4.4],[3640.5,2.74694573],[3640.7,3.29679857],[3640.8,0.4662]]]
["bitfinex","ETHUSD",1754060213692,[[3639.2,0.9698],[3639.1,0.01],[3639.0,0.002],[3638.9,3.21962154],[3638.7,4.396]],[[3640.0,0.03434065],[3640.1,15.81172999],[3640.2,0.55],[3640.3,4.868],[3640.4,2.7480025]]]
["bitfinex","ETHUSD",1754060238527,[[3636.3,7.11804812],[3636.1,2.89779938],[3635.9,2.75231808],[3635.7,2.75049793],[3635.6,4.394]],[[3636.4,10.0],[3636.7,0.1376],[3636.9,4.394],[3637.6,18.56081287],[3637.9,2.7488452]]]
["bitfinex","ETHUSD",1754060290282,[[3636.2,3.60412375],[3636.0,2.75025675],[3635.7,0.461],[3635.6,0.1376],[3635.5,5.75064761]],[[3636.6,4.392],[3636.7,10.0],[3636.9,3.1899044],[3637.1,2.74945409],[3643.8,17.17519429]]]
["bitfinex","ETHUSD",1754060310856,[[3636.9,3.0],[3636.8,5.2662],[3636.7,0.1376],[3636.3,3.22373901],[3635.9,3.2035046]],[[3637.5,0.4742],[3637.6,2.74906531],[3637.7,0.001],[3637.9,0.01],[3638.0,0.03435953]]]
["bitfinex","ETHUSD",1754060370824,[[3635.1,0.8686],[3635.0,2.75101365],[3634.7,2.88884219],[3634.5,0.4595],[3632.4,0.826411]],[[3635.3,4.5196],[3635.6,2.75058475],[3635.7,10.4403],[3635.8,2.75045428],[3635.9,0.01]]]
["bitfinex","ETHUSD",1754060392860,[[3635.4,11.53192894],[3635.2,2.75081701],[3635.0,2.75103163],[3634.2,2.75157896],[3633.2,20.61977014]],[[3635.5,0.001],[3636.1,0.1376],[3636.2,0.436],[3636.3,10.0],[3636.6,24.89877014]]]
["bitfinex","ETHUSD",1754060431428,[[3635.8,1.3283],[3635.6,0.00625018],[3635.3,0.002],[3635.1,3.0],[3635.0,7.12096054]],[[3636.3,10.0],[3636.6,4.37],[3636.7,0.001],[3636.9,0.011],[3637.0,0.4385]]]
["bitfinex","ETHUSD",1754060473097,[[3637.1,2.74943821],[3637.0,0.9335],[3636.9,7.11058074],[3636.7,0.4661],[3633.6,1.35630068]],[[3637.5,0.1376],[3637.8,3.22373167],[3637.9,10.0],[3638.0,7.77867729],[3638.5,3.29941979]]]
["bitfinex","ETHUSD",1754060529970,[[3630.1,3.5806267],[3629.9,2.75483467],[3629.7,0.4558],[3629.5,2.75513604],[3629.2,2.89302819]],[[3630.2,1.00019438],[3630.8,5.75422363],[3631.0,12.75406404],[3631.2,0.4643]]]
["bitfinex","ETHUSD",1754060548506,[[3628.4,0.758],[3628.3,2.75611164],[3628.2,0.1376],[3628.0,2.75632947],[3627.9,0.00639008]],[[3628.7,0.1376],[3628.9,4.549],[3629.0,2.75563056],[3629.2,2.75543806],[3629.3,10.0]]]
["bitfinex","ETHUSD",1754060609392,[[3632.0,2.75330396],[3631.9,4.5876],[3631.7,0.8197],[3631.5,0.4566],[3631.4,2.75371319]],[[3632.4,0.1376],[3632.8,0.4619],[3632.9,3.28773006],[3633.0,10.0],[3633.2,15.82359066]]]
["bitfinex","ETHUSD",1754060629639,[[3629.7,3.57284862],[3629.6,0.002],[3629.4,0.454],[3629.1,2.75543127],[3627.2,16.02563245]],[[3629.8,0.1376],[3629.9,10.0],[3630.2,7.16],[3630.4,2.75456546],[3630.6,2.7544221]]]
["bitfinex","ETHUSD",1754060683159,[[3627.3,0.002],[3627.1,0.002],[3626.9,0.002],[3626.7,2.75726189],[3626.6,0.7341]],[[3627.4,3.4443955],[3627.5,0.4601],[3627.6,7.59285097],[3628.0,1.655],[3628.1,18.5799003]]]
["bitfinex","ETHUSD",1754060705493,[[3622.2,0.16962819],[3621.5,5.81833834],[3621.2,0.4668],[3620.8,2.761818],[3619.7,3.59205949]],[[3622.3,0.1384],[3622.6,4.409],[3622.9,3.17193861]]]
["bitfinex","ETHUSD",1754060759239,[[3617.7,2.76418719],[3617.5,2.76429789],[3617.3,2.90284867],[3617.1,0.7807],[3617.0,0.4658]],[[3617.8,0.1384],[3618.2,4.631],[3618.3,11.1962],[3619.2,3.55],[3620.1,2.76236881]]]
["bitfinex","ETHUSD",1754060778061,[[3617.4,0.5986],[3616.8,4.593],[3616.7,2.76489211],[3616.3,2.76722849]],[[3618.5,7.16],[3618.6,9.40350429],[3618.7,1.1639]]]
["bitfinex","ETHUSD",1754060835896,[[3620.8,0.002],[3620.3,2.76219708],[3620.2,0.1384],[3620.1,0.7527],[3619.9,4.516]],[[3620.9,0.1384],[3621.4,3.92931658],[3621.5,4.516],[3621.8,2.76111065],[3621.9,3.0]]]
["bitfinex","ETHUSD",1754060854025,[[3621.1,1.2276],[3620.9,0.1384],[3620.8,0.002],[3620.4,0.002],[3620.1,2.76228926]],[[3621.4,0.1384],[3621.6,4.502],[3622.2,2.76075313],[3622.3,7.16],[3622.4,1.1679]]]
["bitfinex","ETHUSD",1754060914613,[[3619.9,2.76250725],[3619.7,3.57589585],[3619.4,2.76284653],[3619.2,0.4425],[3618.9,2.76326182]],[[3620.0,4.482],[3620.2,0.1384],[3620.7,1.1142],[3620.9,2.76175567],[3621.3,2.76147611]]]
["bitfinex","ETHUSD",1754060929223,[[3620.0,0.002],[3619.6,0.002],[3618.6,2.76348986],[3618.5,0.002],[3618.4,3.22173779]],[[3620.1,21.1862907],[3620.3,18.19985288],[3620.5,2.76208938],[3620.9,5.52350659],[3621.0,0.001]]]
["bitfinex","ETHUSD",1754060986692,[[3616.2,2.76531158],[3616.1,0.002],[3616.0,2.76548558],[3615.9,0.00662133],[3615.8,0.83491863]],[[3616.7,4.473],[3616.9,2.76480839],[3617.1,1.1373],[3617.2,2.76463913],[3617.7,2.97261867]]]
["bitfinex","ETHUSD",1754061006293,[[3615.7,1e-08],[3615.2,0.004],[3615.0,2.76617691],[3614.8,3.87288924],[3614.4,0.004]],[[3615.8,12.96347245],[3615.9,10.22692303],[3616.0,2.76549088],[3616.1,1.66],[3616.2,1.1373]]]
["bitfinex","ETHUSD",1754061059984,[[3614.2,2.76681594],[3614.1,0.1384],[3614.0,2.76700748],[3613.7,0.4302],[3613.6,2.76728644]],[[3614.7,0.1384],[3615.0,1.0912],[3615.1,2.80082531],[3615.2,0.001],[3615.7,4.472]]]
["bitfinex","ETHUSD",1754061080384,[[3616.5,2.90350438],[3616.3,2.76519415],[3616.1,3.39767298],[3615.9,4.9445],[3615.7,2.7656844]],[[3616.6,1e-08],[3617.3,0.7843],[3617.4,3.4491],[3617.5,6.643],[3617.6,2.76429238]]]
["bitfinex","ETHUSD",1754061116357,[[3621.3,7.22443926],[3621.1,2.76152936],[3621.0,2.76166804],[3620.9,1.084],[3620.4,0.13575634]],[[3621.4,0.001],[3622.1,0.4392],[3622.2,0.5908],[3622.3,3.0]]]
["bitfinex","ETHUSD",1754061151500,[[3619.0,0.002],[3618.1,0.6052],[3617.8,0.00657207],[3617.6,0.1384],[3617.1,2.97507668]],[[3619.1,7.5033179],[3619.3,2.76302906],[3619.7,2.76269963],[3619.9,0.831118],[3620.1,13.34601281]]]
["bitfinex","ETHUSD",1754061208474,[[3618.4,2.76365244],[3618.2,2.76377441],[3618.1,0.6246],[3618.0,0.1384],[3617.7,7.66525055]],[[3618.5,0.1384],[3618.9,4.454],[3619.1,3.8517277],[3619.4,5.76289028],[3619.9,1.659]]]
["bitfinex","ETHUSD",1754061229361,[[3617.4,0.002],[3617.2,0.5588],[3617.0,3.19859116],[3616.9,0.002],[3616.8,0.1384]],[[3617.5,4.5894],[3617.7,5.76419932],[3617.8,7.16],[3617.9,2.76403493],[3618.2,0.4435]]]
["bitfinex","ETHUSD",1754061289758,[[3613.3,3.0],[3613.2,2.76761066],[3612.4,2.76823309],[3610.2,1.34578597],[3609.8,1.96943634]],[[3614.3,0.1384],[3614.5,0.03458292],[3614.6,4.443],[3615.1,0.4611],[3615.2,3.5747]]]
["bitfinex","ETHUSD",1754061301312,[[3614.0,2.76701715],[3613.9,0.5753],[3613.0,6.647],[3610.2,4.24],[3609.8,1.38298563]],[[3614.7,4.442],[3614.8,0.27663835],[3614.9,2.76635678],[3615.4,4.659],[3615.5,9.9258862]]]
["bitfinex","ETHUSD",1754061366148,[[3618.0,2.76395798],[3617.8,2.76409029]],[[3619.1,4.9581],[3619.2,0.4644],[3619.4,1.4068],[3619.6,6.638],[3619.8,2.76260083]]]
["bitfinex","ETHUSD",1754061389956,[[3619.2,2.90143197],[3619.0,4.426],[3618.9,2.7652102],[3618.6,3.4454],[3618.5,2.76553997]],[[3619.6,0.4597],[3619.7,0.1384],[3619.8,2.76258426],[3620.0,2.76243556],[3620.5,2.76210592]]]
["bitfinex","ETHUSD",1754061444282,[[3611.0,2.90767681],[3610.5,2.76963824],[3610.4,0.00671972],[3610.3,2.7698141],[3610.1,0.17348338]],[[3612.0,8.15043],[3612.1,6.648],[3612.3,2.76832279],[3612.4,0.93887],[3612.7,0.5263]]]
["bitfinex","ETHUSD",1754061462973,[[3609.0,0.5],[3608.0,0.5384],[3607.9,2.77168486],[3607.8,0.4744],[3607.5,0.00676411]],[[3609.1,6.76347387],[3609.3,2.7706805],[3609.4,4.433],[3609.5,2.77051072],[3609.7,10.56866438]]]
["bitfinex","ETHUSD",1754061519036,[[3599.8,0.5169],[3599.6,0.4684],[3599.4,2.77819934],[3595.7,4.15873362],[3594.0,22.911]],[[3600.6,4.559],[3600.8,2.77717354],[3601.1,3.23860523],[3601.2,0.5171],[3601.5,3.0]]]
["bitfinex","ETHUSD",1754061546337,[[3595.3,0.5115],[3595.2,0.1392],[3595.1,0.4432]],[[3595.9,0.1392],[3596.5,1.0006],[3596.6,4.569],[3596.7,0.03475408],[3597.1,2.78004156]]]
["bitfinex","ETHUSD",1754061594652,[[3597.9,0.5092],[3597.6,2.77961641],[3597.5,0.4337],[3597.4,2.77971065],[3597.2,0.20824063]],[[3599.1,4.656],[3599.5,0.526],[3599.6,2.77811283],[3600.5,12.63942434],[3601.0,2.77707314]]]
["bitfinex","ETHUSD",1754061611364,[[3599.0,2.98710151],[3598.6,2.77882073],[3598.4,0.0499],[3596.8,4.89271494],[3596.7,0.60334695]],[[3600.7,0.9813],[3601.6,3.0],[3601.9,2.77632616]]]
["bitfinex","ETHUSD",1754061664862,[[3593.4,0.002],[3592.8,2.7832894],[3592.6,0.0274],[3592.4,7.47798151],[3592.2,2.78379955]],[[3594.3,2.78224579],[3594.9,1.01897626],[3595.1,4.697],[3595.2,5.78153654],[3595.7,12.63942434]]]
["bitfinex","ETHUSD",1754061684116,[[3593.5,2.78480228],[3593.3,2.92209679],[3593.1,0.004],[3592.5,2.91096733]],[[3593.6,4.68],[3593.9,0.1392],[3594.1,0.4971],[3594.2,0.4684],[3594.4,12.78211001]]]
["bitfinex","ETHUSD",1754061736823,[[3591.6,0.1392],[3591.0,2.78470723],[3590.2,5.7853141]],[[3592.3,0.9504],[3593.1,0.02777626],[3593.3,3.0],[3593.5,0.001]]]
["bitfinex","ETHUSD",1754061769204,[[3591.4,0.1392],[3590.9,0.4588],[3590.6,3.2682],[3590.2,2.78533538],[3586.2,20.0]],[[3591.9,0.1392],[3592.0,4.64],[3592.3,0.9331],[3592.8,0.8113273],[3592.9,0.14]]]
["bitfinex","ETHUSD",1754061811380,[[3593.8,2.78255198],[3593.7,0.1392],[3593.6,2.78265724],[3593.2,3.0],[3593.1,7.39609334]],[[3593.9,0.4748],[3594.0,0.447],[3594.3,0.1392],[3594.5,2.78207753],[3594.7,2.78188093]]]
["bitfinex","ETHUSD",1754061830294,[[3594.3,37.6903829],[3594.1,7.37227357],[3593.9,2.78245773],[3593.7,10.68621186],[3593.6,2.78266744]],[[3594.4,1e-08],[3595.9,0.001],[3596.1,0.001],[3596.3,0.4899],[3596.4,0.5722]]]
["bitfinex","ETHUSD",1754061849964,[[3593.9,0.002],[3593.3,0.1412],[3592.9,2.78522443],[3592.7,0.7146],[3592.4,5.78358343]],[[3594.0,5.4051],[3594.4,0.4322],[3594.5,0.4778],[3594.8,2.78183353],[3595.2,3.55]]]
["bitfinex","ETHUSD",1754061905750,[[3592.7,0.1392],[3592.5,2.7835685],[3592.1,0.4565],[3592.0,0.13785356],[3591.9,0.432]],[[3593.2,0.6348],[3593.3,2.78297579],[3593.4,4.682],[3593.6,0.4681],[3593.8,0.836352]]]
["bitfinex","ETHUSD",1754061924932,[[3594.3,5.7821829],[3594.1,2.78233772],[3593.9,3.69119255],[3593.8,0.02782569],[3593.7,5.78261394]],[[3594.4,0.493]]]
["bitfinex","ETHUSD",1754061975219,[[3596.3,2.78063565],[3596.2,0.1392],[3596.0,2.78281211],[3595.6,4.604],[3595.5,2.99221425]],[[3597.0,0.5092],[3597.4,3.86137763],[3597.5,4.603],[3598.4,20.14926408],[3599.1,2.77852869]]]
["bitfinex","ETHUSD",1754062001706,[[3597.2,3.0],[3597.1,2.77996624],[3597.0,0.21266149],[3596.8,0.1392],[3596.4,0.44498747]],[[3597.4,4.7372],[3597.8,3.27820229],[3597.9,0.473],[3598.0,1.11280671],[3598.4,3.89374765]]]
["bitfinex","ETHUSD",1754062060541,[[3603.5,2.77500317],[3603.3,2.77520352],[3603.2,3.1384],[3603.1,5.0543],[3602.9,2.77549741]],[[3603.9,1.0376],[3604.2,2.77457069],[3604.4,2.80223383],[3604.5,4.584],[3604.8,2.77412962]]]
["bitfinex","ETHUSD",1754062078486,[[3600.6,3.0],[3599.8,0.20630736],[3599.0,5.77853196],[3598.6,7.11680175],[3597.9,2.7793904]],[[3601.5,0.48067626],[3601.8,0.4621],[3601.9,7.85850467],[3602.0,0.29212922],[3602.1,6.672]]]
["bitfinex","ETHUSD",1754062129772,[[3594.1,6.9999925],[3593.1,0.002],[3592.2,2.78380106],[3591.7,0.33422958],[3591.6,2.84402182]],[[3594.2,4.3765603],[3594.3,5.0909],[3594.4,2.78211884],[3594.5,7.11680175],[3594.7,2.78191971]]]
["bitfinex","ETHUSD",1754062153535,[[3597.1,2.7799532]],[[3598.0,6.682],[3598.1,0.474],[3599.2,9.93842213],[3601.4,1.35586462]]]
["bitfinex","ETHUSD",1754062205041,[[3596.2,0.1392],[3595.9,0.5866],[3595.8,3.0],[3595.6,0.78893557],[3593.2,0.102]],[[3596.7,0.1392],[3596.9,4.572],[3597.1,1.0561],[3597.7,0.001],[3597.8,0.55]]]
["bitfinex","ETHUSD",1754062223060,[[3595.8,3.0],[3595.3,3.0],[3595.1,3.37852607],[3594.8,0.2007],[3594.7,2.78181031]],[[3596.4,2.78063078],[3596.5,1.68549876],[3596.6,2.78043934],[3596.8,4.565],[3596.9,0.55]]]
["bitfinex","ETHUSD",1754062283568,[[3599.6,40.87608645],[3599.4,2.77817601],[3599.3,3.734518],[3599.1,7.11680175],[3598.2,0.27322896]],[[3599.7,1e-08],[3600.5,0.001],[3601.1,0.1392],[3601.4,0.001],[3601.6,11.226]]]
["bitfinex","ETHUSD",1754062302574,[[3597.7,2.91875019],[3597.1,3.0],[3597.0,0.5275],[3596.9,0.68801418],[3596.7,2.78029564]],[[3598.8,4.9983],[3598.9,0.94239304],[3599.8,2.7779819],[3599.9,0.55586]]]
["bitfinex","ETHUSD",1754062359070,[[3600.3,3.0],[3600.2,2.80539969],[3600.1,0.5503],[3599.8,2.77791179],[3599.7,3.0]],[[3601.1,4.532],[3601.2,0.5445],[3601.3,0.001],[3601.4,0.001],[3601.6,0.4313]]]
["bitfinex","ETHUSD",1754062397347,[[3597.4,2.77975993],[3597.2,2.77986682],[3597.1,0.9872],[3596.9,3.1392],[3596.8,2.78022221]],[[3597.5,0.1392],[3597.6,4.528],[3598.0,0.5155],[3598.1,0.4743],[3598.3,2.77909486]]]
["bitfinex","ETHUSD",1754062430389,[[3597.8,5.77947634],[3597.6,3.30161802],[3597.4,0.1392],[3597.2,3.24329562],[3596.1,0.55]],[[3597.9,0.1392],[3598.1,4.549],[3598.6,3.24760774],[3598.7,0.5248],[3598.8,2.77870742]]]
["bitfinex","ETHUSD",1754062449817,[[3598.5,0.522],[3598.4,0.4634],[3597.9,2.77935906],[3596.7,6.674],[3595.9,1.38005863]],[[3599.9,1.54543389],[3600.0,0.55]]]
["bitfinex","ETHUSD",1754062508858,[[3595.5,0.1392],[3595.1,0.9487],[3595.0,0.21131641],[3594.2,0.002],[3593.8,11.23175676]],[[3596.1,0.1392],[3596.3,4.86645538],[3596.8,0.55],[3596.9,0.46672],[3597.1,2.78002794]]]
["bitfinex","ETHUSD",1754062528288,[[3595.5,2.78119982],[3595.1,3.904],[3595.0,2.92084116],[3594.9,0.002],[3594.6,0.002]],[[3595.8,4.526],[3596.0,6.68],[3596.4,0.4718],[3596.5,0.4586],[3596.6,0.14804]]]
["bitfinex","ETHUSD",1754062583853,[[3593.6,2.78265406],[3593.4,2.78287725],[3593.2,0.482],[3593.1,0.4551],[3593.0,2.78313704]],[[3594.4,7.80391062],[3594.6,3.23845629],[3595.1,2.78161013],[3595.4,0.55],[3595.6,3.0]]]
["bitfinex","ETHUSD",1754062602369,[[3595.6,6.71827699],[3595.5,0.02781254],[3595.4,2.78126519],[3595.2,2.78147134],[3595.1,4.6562]],[[3595.7,0.1392],[3596.3,4.517],[3596.4,6.685],[3596.8,3.25627213],[3596.9,0.001]]]
["bitfinex","ETHUSD",1754062661152,[[3597.1,10.87982867],[3597.0,0.1392],[3596.9,7.29111054],[3596.8,2.78024911],[3592.5,0.60334695]],[[3598.2,4.511],[3598.3,0.4517],[3598.4,0.001],[3598.6,9.46091275]]]
["bitfinex","ETHUSD",1754062683314,[[3602.5,5.7758501],[3602.3,2.77593915],[3602.1,4.5],[3601.9,2.91547705],[3601.5,2.77655851]],[[3602.6,0.9774],[3602.7,0.1384],[3602.9,0.4708],[3603.3,2.77527998],[3603.5,2.7750852]]]
["bitfinex","ETHUSD",1754062739902,[[3612.8,2.76792848],[3612.6,0.4431],[3612.5,2.7681596],[3612.3,3.0],[3612.2,2.76833374]],[[3613.0,4.798],[3613.3,0.4793],[3613.4,2.76750275],[3613.7,2.76732173],[3613.9,0.55]]]
["bitfinex","ETHUSD",1754062758706,[[3611.4,0.002],[3609.4,0.1384],[3608.9,2.77086138],[3608.8,4.79571004],[3608.6,13.70552405]],[[3611.5,8.99753257],[3611.7,2.7688422],[3611.9,2.76867305],[3612.1,9.42050204],[3612.3,7.05352405]]]
["bitfinex","ETHUSD",1754062814438,[[3612.6,2.77001788],[3612.2,0.4579],[3612.0,2.76852651],[3611.7,2.76872692],[3611.2,4.708]],[[3613.1,0.4704],[3613.3,2.76757311],[3613.7,0.4469],[3614.0,2.76806553],[3614.5,3.0]]]
["bitfinex","ETHUSD",1754062840857,[[3611.4,1e-08],[3609.3,0.166421],[3609.1,9.84878569],[3608.9,4.668],[3608.8,2.77097048]],[[3611.5,3.70103257],[3611.7,2.76878013],[3611.9,2.76867456],[3612.2,0.4551],[3612.4,3.0]]]
["bitfinex","ETHUSD",1754062889846,[[3612.8,2.76793622],[3612.5,2.76816447],[3612.4,0.4729],[3612.3,3.1384],[3612.1,2.76843168]],[[3612.9,5.3136],[3613.4,2.76747702],[3613.7,3.21914944],[3614.1,2.76696877],[3614.4,3.0]]]
["bitfinex","ETHUSD",1754062908573,[[3617.4,3.21380798],[3616.9,2.76476651],[3616.7,3.55],[3616.6,4.88666506],[3616.5,2.76503783]],[[3618.3,5.1899],[3618.8,0.4046],[3619.4,2.76295737],[3619.6,0.17575472],[3620.6,0.1]]]
["bitfinex","ETHUSD",1754062969838,[[3616.6,3.22122792],[3616.3,2.76524881],[3616.0,3.0],[3615.9,3.2511004],[3615.3,4.599]],[[3616.7,4.7394],[3617.3,2.76452046],[3617.4,0.4719],[3617.5,2.76434843],[3617.9,2.76407996]]]
["bitfinex","ETHUSD",1754062989407,[[3613.2,0.20903796],[3613.1,0.4562],[3612.7,0.15404142],[3612.6,0.4856],[3612.2,9.25482509]],[[3614.9,4.596],[3615.0,0.55],[3615.1,5.766181],[3615.2,9.25482509],[3615.4,0.7951]]]
["bitfinex","ETHUSD",1754063026769,[[3615.4,2.76594567],[3615.3,3.5882],[3615.2,2.76609105],[3614.8,2.76637001],[3614.7,0.4859]],[[3615.7,4.595],[3615.8,0.1384],[3615.9,0.4997],[3616.1,2.76544045],[3616.3,2.76526618]]]
["bitfinex","ETHUSD",1754063076827,[[3615.5,3.0],[3615.4,3.9266],[3615.0,0.002],[3614.9,0.002],[3614.8,2.76636029]],[[3616.1,6.644],[3616.6,0.001]]]
["bitfinex","ETHUSD",1754063144442,[[3618.4,0.4383],[3617.9,0.4619],[3617.8,9.26610349],[3617.6,2.76420164],[3616.8,3.49]],[[3619.6,5.0372],[3620.0,0.5],[3620.1,0.3232],[3621.2,6.64],[3621.4,2.76137577]]]
["bitfinex","ETHUSD",1754063166615,[[3620.7,5.76189687],[3620.5,2.76198351],[3620.1,2.76231875],[3619.9,0.66911195],[3619.6,0.4856]],[[3620.8,5.0194],[3621.2,0.001],[3621.3,9.72263986],[3622.0,9.26610349],[3622.3,5.67569852]]]
["bitfinex","ETHUSD",1754063228354,[[3620.0,0.002],[3619.9,0.002],[3619.6,0.002],[3619.5,2.76279349],[3619.3,2.76296281]],[[3620.1,5.1649],[3620.2,2.7623075],[3620.4,2.76212789],[3620.8,0.001],[3620.9,2.76177923]]]
["bitfinex","ETHUSD",1754063249488,[[3616.1,1e-08],[3615.4,0.002],[3615.0,0.4633],[3614.9,0.5153],[3614.6,2.76650599]],[[3616.2,10.33733377],[3616.5,2.76510438],[3616.6,19.51227813],[3616.8,2.76493818],[3617.0,2.76477244]]]
["bitfinex","ETHUSD",1754063304321,[[3614.8,12.323646],[3614.5,7.03110114],[3614.1,0.830835],[3613.8,0.1],[3613.3,0.32117939]],[[3614.9,1e-08],[3616.2,4.6534],[3616.6,0.5135],[3616.8,0.4467],[3617.2,0.84857872]]]
["bitfinex","ETHUSD",1754063335992,[[3614.1,0.002],[3613.8,0.002],[3613.3,0.48517553],[3613.0,9.27286417]],[[3614.2,0.5965],[3614.5,0.4658],[3614.9,0.30000001],[3615.2,0.55],[3615.3,0.001]]]
["bitfinex","ETHUSD",1754063410725,[[3616.4,2.76518084],[3616.2,2.76526731],[3615.8,3.2360927],[3615.7,0.4332],[3615.5,3.0]],[[3616.5,11.111],[3616.6,0.1384],[3616.9,0.9494],[3617.0,0.001],[3617.1,2.76466636]]]
["bitfinex","ETHUSD",1754063430156,[[3615.3,0.002],[3614.8,0.002],[3614.5,2.76661141],[3614.4,3.002],[3614.3,2.76678658]],[[3615.4,8.38485651],[3615.5,0.1384],[3615.6,2.76585811],[3615.8,2.76567256],[3615.9,6.645]]]
["bitfinex","ETHUSD",1754063491181,[[3614.3,2.76675529],[3614.0,3.21965821],[3613.9,0.4344],[3613.7,2.76721456],[3612.8,2.76792402]],[[3614.9,2.76638944],[3615.0,0.9344],[3615.1,7.20221703],[3615.5,2.76687459],[3615.7,4.05376528]]]
["bitfinex","ETHUSD",1754063512391,[[3615.0,6.83325172],[3614.8,7.19133736],[3614.7,2.76648131],[3614.5,9.27286417],[3614.3,3.31674388]],[[3615.1,1e-08],[3615.5,0.001],[3615.8,4.426],[3616.6,0.001],[3616.8,3.2628861]]]
["bitfinex","ETHUSD",1754063547674,[[3614.4,3.0],[3614.1,0.1384],[3614.0,0.20582444],[3613.8,0.4921],[3613.7,3.21029353]],[[3614.5,4.412],[3614.7,0.1384],[3614.9,0.4528],[3615.1,0.4624],[3615.3,6.645]]]
["bitfinex","ETHUSD",1754063600339,[[3617.1,0.34988949],[3616.9,0.4937],[3616.8,2.76487429],[3616.4,2.76515197],[3616.2,4.39]],[[3617.7,0.96097251],[3617.9,4.39],[3618.1,0.57435869],[3618.7,2.76347664],[3621.3,4.93951187]]]
["bitfinex","ETHUSD",1754063620725,[[3617.6,2.7642636],[3617.4,2.76441643],[3617.2,1.0815],[3617.1,2.76460876],[3617.0,3.002]],[[3617.7,4.5224],[3618.2,0.4828],[3618.4,3.21507395],[3618.6,2.76350187],[3619.2,0.55]]]
["bitfinex","ETHUSD",1754063688604,[[3623.4,5.75983882],[3623.2,2.75992779],[3623.0,2.76010488],[3622.8,9.24736175],[3622.7,0.9102]],[[3623.5,0.001],[3623.7,0.17447184],[3623.9,0.001],[3625.1,6.634],[3625.5,0.93421439]]]
["bitfinex","ETHUSD",1754063713176,[[3621.2,2.7614955],[3621.1,3.0],[3621.0,3.36965685],[3620.8,0.64622768],[3620.7,3.0]],[[3621.5,0.1384],[3621.7,4.36],[3621.9,3.24578815],[3622.1,2.76084101],[3622.2,0.4601]]]
["bitfinex","ETHUSD",1754063778585,[[3621.4,5.763363],[3621.3,0.1384],[3621.2,2.76150116],[3621.1,0.9238],[3620.8,3.31178695]],[[3621.5,1e-08],[3621.9,0.001],[3622.0,0.1384],[3622.1,3.25465522],[3622.2,4.351]]]
["bitfinex","ETHUSD",1754063829809,[[3621.9,3.7056818],[3621.7,2.76107419],[3621.6,0.1384],[3621.5,0.002],[3621.4,3.20256253]],[[3622.0,4.345],[3622.1,0.1384],[3622.8,3.66980823],[3623.2,2.76002438],[3628.0,9.44773639]]]
["bitfinex","ETHUSD",1754063866380,[[3622.2,3.0],[3621.9,0.45770001],[3621.8,0.4653],[3621.7,0.1384],[3619.1,1.31797115]],[[3622.3,4.34],[3622.4,0.1384],[3622.7,0.4595],[3622.8,0.44914],[3622.9,3.19072732]]]
["bitfinex","ETHUSD",1754063891474,[[3621.9,1e-08],[3621.5,0.002],[3621.0,0.9199],[3620.8,0.21042536],[3619.9,0.002]],[[3622.0,16.17716822],[3622.1,0.1832],[3622.2,10.40787415],[3622.3,0.001],[3622.4,2.76064287]]]
["bitfinex","ETHUSD",1754063974766,[[3621.4,0.002],[3621.0,0.002],[3620.8,0.002],[3620.6,0.4943],[3620.5,0.4283]],[[3621.5,12.8697597],[3621.6,7.64705352],[3621.7,9.39714271],[3621.9,3.57531358],[3622.3,0.001]]]
["bitfinex","ETHUSD",1754064002322,[[3620.2,1e-08],[3619.5,0.4684],[3618.5,0.1384],[3618.2,3.0],[3618.1,5.98705352]],[[3620.3,0.1384],[3620.5,5.98705352],[3620.6,0.110683],[3620.9,2.21],[3625.2,60.0]]]
["bitfinex","ETHUSD",1754064068016,[[3617.9,1e-08],[3617.5,0.002],[3617.0,0.002],[3616.1,2.76740011],[3615.9,2.76555014]],[[3618.0,13.35695799],[3618.1,9.25506427],[3618.2,2.76383189],[3618.3,0.001],[3618.4,2.76465629]]]
["bitfinex","ETHUSD",1754064087922,[[3614.5,0.002],[3614.1,0.002],[3614.0,0.002],[3613.6,3.20722016],[3613.5,0.2989]],[[3614.6,10.99120057],[3614.8,2.76641601],[3615.0,2.76628595],[3615.1,0.110858],[3615.3,17.7349166]]]
["bitfinex","ETHUSD",1754064158204,[[3616.4,5.76518084],[3616.2,2.76533377]],[[3616.5,1e-08],[3618.0,0.00100001],[3618.4,0.3371],[3618.7,0.001],[3619.3,11.93941009]]]
["bitfinex","ETHUSD",1754064181853,[[3620.2,2.76227832],[3620.0,2.76242758],[3619.9,0.1384],[3619.8,3.0],[3619.6,0.4863]],[[3620.3,0.001],[3620.4,0.1384],[3620.6,0.4969],[3620.7,0.001],[3620.8,6.9771]]]
["bitfinex","ETHUSD",1754064249012,[[3620.1,3.68865463],[3619.9,5.66328382],[3619.6,2.76268369],[3619.3,3.0],[3619.1,7.06004678]],[[3620.2,4.297],[3620.3,0.001],[3620.4,0.1384],[3620.7,0.001],[3621.0,2.76169968]]]
["bitfinex","ETHUSD",1754064269808,[[3619.8,3.69038356],[3619.7,0.16602659],[3619.6,2.76273254],[3619.4,2.90124996],[3619.1,0.002]],[[3619.9,0.1384],[3620.3,0.001],[3620.6,7.14],[3620.7,2.7629266],[3621.4,9.40340013]]]
["bitfinex","ETHUSD",1754064342020,[[3617.9,0.9282],[3617.8,2.76408344],[3617.6,2.90259864],[3617.5,0.002],[3617.3,2.76444195]],[[3618.1,0.1384],[3618.7,3.0],[3618.8,3.2379985],[3620.4,0.33111719]]]
["bitfinex","ETHUSD",1754064356640,[[3618.8,2.90174577],[3618.6,3.0],[3618.5,3.67143864],[3618.4,4.29],[3616.8,0.830186]],[[3619.2,1.59122657],[3619.3,4.4294],[3619.6,0.4659],[3619.9,3.09862851],[3620.3,12.02022528]]]
["bitfinex","ETHUSD",1754064419280,[[3629.7,2.75502401],[3629.2,4.301],[3629.1,2.75546687],[3628.6,0.55],[3628.5,3.46233787]],[[3629.9,0.4547],[3630.0,4.4426],[3630.2,0.3361],[3630.5,2.75445491],[3630.6,6.626]]]
["bitfinex","ETHUSD",1754064438378,[[3629.8,0.68033584],[3629.7,2.75500474],[3629.5,4.304]],[[3631.7,2.7535314],[3631.9,3.45869061]]]
["bitfinex","ETHUSD",1754064497796,[[3634.1,0.01],[3633.9,0.002],[3633.8,0.002],[3633.5,0.002],[3633.4,0.002]],[[3634.2,7.88810108],[3634.3,6.61],[3634.6,9.71163571]]]
["bitfinex","ETHUSD",1754064515934,[[3633.2,0.9116],[3632.7,0.1376],[3632.3,2.75304166],[3632.1,0.01],[3631.8,2.75344161]],[[3633.3,4.4766],[3633.6,3.07715616],[3633.8,2.75195818],[3634.1,6.615],[3634.3,3.58610437]]]
["bitfinex","ETHUSD",1754064559738,[[3634.2,2.75162159],[3634.0,2.75178597],[3633.8,0.9192],[3633.7,0.20653876],[3633.5,5.75212283]],[[3634.9,8.42624624],[3635.1,2.75097102],[3635.3,0.3361],[3635.5,2.75069546],[3639.7,7.88705615]]]
["bitfinex","ETHUSD",1754064595488,[[3636.4,2.88756541],[3636.3,0.8933],[3636.2,0.20801502]],[[3636.9,0.1376],[3637.0,4.8512],[3637.4,3.70856518],[3637.5,0.29305919]]]
["bitfinex","ETHUSD",1754064656581,[[3632.6,0.002],[3632.1,0.012],[3631.4,0.4973],[3631.3,0.4687],[3631.1,0.21623366]],[[3632.7,11.66923341],[3632.9,2.75268834],[3633.1,4.33337412],[3633.4,9.226],[3633.5,2.75222308]]]
["bitfinex","ETHUSD",1754064677008,[[3633.8,3.70464011],[3633.6,2.88968602],[3633.2,2.75235397],[3633.1,3.0],[3632.7,2.75271464]],[[3633.9,4.358],[3634.0,0.001],[3634.3,0.1376],[3634.4,0.001],[3634.5,6.616]]]
["bitfinex","ETHUSD",1754064751817,[[3632.1,0.012],[3631.9,0.4724],[3631.7,0.4534],[3631.1,2.76396036],[3630.9,2.75406877]],[[3632.2,12.47360192],[3632.4,3.23746458],[3632.5,9.16489565],[3632.6,2.75290166],[3632.7,0.6223]]]
["bitfinex","ETHUSD",1754064773349,[[3630.1,0.01],[3629.8,0.002],[3629.5,0.4525],[3629.3,0.4398],[3629.1,2.75543714]],[[3630.2,10.62166916],[3630.4,2.75458177],[3630.6,3.37671936],[3630.7,9.16489565],[3630.8,2.75426313]]]
["bitfinex","ETHUSD",1754064840898,[[3630.2,2.75466916],[3630.0,2.75475673],[3629.7,0.1376],[3629.6,2.75509204],[3629.5,0.66869534]],[[3630.3,0.1376],[3630.4,0.4806],[3630.5,0.44516],[3630.6,4.74],[3630.9,2.75420156]]]
["bitfinex","ETHUSD",1754064865751,[[3631.3,3.67103471],[3631.2,0.1376],[3631.1,2.75397446],[3630.9,2.75410055],[3630.6,7.61530922]],[[3631.4,0.001],[3631.5,4.311],[3631.8,0.001],[3631.9,0.1476],[3632.4,3.25191318]]]
["bitfinex","ETHUSD",1754064944898,[[3634.8,4.0258711],[3634.7,7.1828587],[3634.6,2.75133439],[3634.1,2.75164903],[3634.0,12.47711111]],[[3634.9,0.01],[3635.3,0.001],[3635.7,0.1386],[3635.8,4.294],[3635.9,0.4811]]]
["bitfinex","ETHUSD",1754064975638,[[3632.0,1e-08],[3631.6,0.002],[3631.3,0.002],[3631.1,0.01],[3630.8,0.9417]],[[3632.1,13.53046002],[3632.2,11.92852431],[3632.4,2.7530661],[3632.5,5.07264328],[3632.8,12.26476038]]]
["bitfinex","ETHUSD",1754065037589,[[3631.0,3.67696224],[3630.9,0.1376],[3630.8,2.75419775],[3630.6,2.75432987],[3630.2,2.75460465]],[[3631.1,0.001],[3631.2,0.001],[3631.6,0.001],[3632.1,0.001],[3632.3,0.4955]]]
["bitfinex","ETHUSD",1754065077472,[[3634.7,2.7512587],[3634.5,2.7513797],[3634.4,0.1376],[3634.3,0.21021067],[3634.0,2.75175341]],[[3634.8,0.4738],[3635.0,0.1376],[3635.3,2.75082082],[3635.6,2.75061887],[3635.7,0.001]]]
["bitfinex","ETHUSD",1754065126984,[[3634.8,4.57079126],[3634.6,2.75127321],[3634.4,2.75145584],[3634.2,2.75161391],[3633.0,2.75248934]],[[3634.9,0.001],[3635.1,4.272],[3635.3,0.001],[3635.7,0.001],[3635.8,0.1376]]]
["bitfinex","ETHUSD",1754065151399,[[3634.4,0.002],[3634.0,2.75176413],[3633.9,0.4859],[3633.8,3.19203434],[3633.7,0.1376]],[[3634.5,0.1376],[3634.6,2.75133542],[3634.7,0.4271],[3634.8,7.02219283],[3635.3,5.75184668]]]
["bitfinex","ETHUSD",1754065216554,[[3631.1,0.01],[3630.7,0.4426],[3630.5,0.6216],[3630.3,2.7545813],[3630.1,2.76472973]],[[3631.2,7.3956],[3631.6,0.4577],[3631.7,9.17217035],[3631.9,0.426],[3632.2,2.75320247]]]
["bitfinex","ETHUSD",1754065237723,[[3631.1,0.012],[3630.7,0.002],[3630.5,0.484],[3630.4,3.19710544],[3630.3,0.1376]],[[3631.2,10.16151055],[3631.4,2.75382493],[3631.6,3.21234616],[3631.8,9.17217035],[3631.9,0.426]]]
["bitfinex","ETHUSD",1754065299748,[[3628.5,3.69675976],[3628.4,0.002],[3628.3,2.75804712],[3628.2,0.1376],[3628.0,0.002]],[[3628.6,4.268],[3629.4,2.75527992],[3629.8,2.75502836],[3630.2,2.1287],[3630.3,10.02]]]
["bitfinex","ETHUSD",1754065310669,[[3628.7,3.64966183],[3628.5,2.89355184],[3628.4,0.002],[3628.3,0.002],[3628.1,2.75622764]],[[3629.1,0.1376],[3629.2,4.268],[3629.3,7.83085147],[3629.4,2.75532723],[3629.6,2.7551875]]]
["bitfinex","ETHUSD",1754065341597,[[3629.0,2.75553606],[3628.8,2.75569559],[3628.6,1.0076],[3628.5,3.0],[3628.4,3.58515162]],[[3629.4,0.4801],[3629.5,4.266],[3629.7,2.75507934],[3629.8,0.426],[3629.9,2.75491112]]]
["bitfinex","ETHUSD",1754065409956,[[3628.9,3.70665598],[3628.7,2.75579154],[3628.6,0.1376],[3628.5,0.002],[3628.4,5.75800508]],[[3629.0,4.52160656],[3629.2,0.1376],[3629.5,0.4915],[3629.6,2.7561533],[3629.7,0.426]]]
["bitfinex","ETHUSD",1754065438672,[[3628.8,3.64563192],[3628.6,2.7558668],[3628.5,0.1396],[3628.4,0.002],[3628.3,0.002]],[[3628.9,4.261],[3629.0,0.1376],[3629.2,6.624],[3629.4,2.7553044],[3629.6,2.75613336]]]
["bitfinex","ETHUSD",1754065514804,[[3629.8,3.81547272],[3629.6,2.75511324],[3629.4,9.13957714],[3629.2,2.75542667],[3629.1,0.002]],[[3629.9,14.251],[3630.0,0.001],[3630.3,1e-08],[3630.4,0.001],[3630.9,0.4603]]]
["bitfinex","ETHUSD",1754065536113,[[3629.4,0.9613],[3629.3,0.1376],[3629.1,0.002],[3628.9,3.20715156],[3628.6,3.30586361]],[[3630.0,0.001],[3630.2,0.39537687],[3630.3,1e-08],[3630.4,0.001],[3630.6,0.4754]]]
["bitfinex","ETHUSD",1754065603311,[[3634.2,11.62193722],[3634.0,2.75172354],[3633.8,11.9177557],[3632.1,0.5081],[3631.7,3.30561829]],[[3634.3,1e-08],[3634.9,0.01],[3635.2,0.4981],[3635.5,0.426],[3635.9,2.7603703]]]
["bitfinex","ETHUSD",1754065626233,[[3633.4,0.002],[3633.1,0.4585],[3633.0,7.254],[3632.9,3.30457901],[3632.5,2.75492074]],[[3634.3,1.13813781],[3634.6,7.00434661],[3634.7,0.001],[3634.9,0.01],[3635.5,2.75071763]]]
["bitfinex","ETHUSD",1754065690225,[[3632.9,0.002],[3632.5,0.002],[3632.1,0.01],[3631.7,2.75346739],[3631.6,0.577]],[[3633.0,13.40465948],[3633.2,2.89638492],[3633.3,6.614],[3633.4,2.75228479],[3633.5,7.02]]]
["bitfinex","ETHUSD",1754065716371,[[3634.2,2.88919113],[3634.0,3.23185836],[3633.9,0.21064418],[3633.7,0.4328],[3633.5,2.75213746]],[[3634.5,4.7278],[3634.6,6.617],[3634.7,0.1376],[3634.8,3.20041704],[3634.9,0.01]]]
["bitfinex","ETHUSD",1754065790299,[[3632.6,0.002],[3632.5,0.002],[3632.1,0.012],[3631.4,3.24300056],[3631.2,3.20449556]],[[3632.7,8.30082584],[3632.8,2.75271744],[3633.1,11.92524999],[3633.2,0.001],[3633.4,5.75229819]]]
["bitfinex","ETHUSD",1754065814824,[[3623.6,0.002],[3623.3,0.002],[3622.4,0.1384],[3621.9,2.76096212],[3621.8,3.0]],[[3623.7,3.0],[3623.8,2.89715771],[3624.0,0.44016],[3624.1,2.75934528],[3624.2,0.9023]]]
["bitfinex","ETHUSD",1754065847989,[[3625.2,0.1376],[3624.9,2.75867042],[3624.7,0.4829],[3624.6,2.75891429],[3624.4,0.4404]],[[3625.3,4.55770493],[3625.5,2.75824932],[3625.7,4.37852835],[3625.9,0.4492],[3626.2,2.75775242]]]
["bitfinex","ETHUSD",1754065894297,[[3623.4,1e-08],[3622.4,0.002],[3622.1,0.6095],[3621.9,2.7609335],[3621.7,2.76112406]],[[3623.5,12.77506704],[3623.7,2.75964947],[3623.9,2.75949289],[3624.2,7.02],[3624.3,13.07204192]]]
["bitfinex","ETHUSD",1754065949377,[[3612.8,2.76792328],[3612.7,0.6028],[3612.6,2.76808071],[3612.2,1.0171],[3612.1,2.76843388]],[[3613.1,4.491],[3613.2,0.1384],[3613.3,0.25396345],[3613.5,2.76742269],[3613.6,8.01284294]]]
["bitfinex","ETHUSD",1754065966684,[[3612.5,2.76816608],[3612.4,2.76824271],[3612.1,2.76843284],[3611.9,7.64095254],[3611.8,0.55]],[[3612.6,4.6244],[3613.0,4.95003356],[3613.3,0.4394],[3613.5,10.09846682],[3613.7,9.65149385]]]
["bitfinex","ETHUSD",1754066023311,[[3618.0,2.76390244],[3617.5,7.00360254],[3617.2,4.454],[3617.1,0.4803],[3616.9,0.428]],[[3618.6,1.16193509],[3618.7,3.28197491],[3618.8,4.454],[3619.3,1.664],[3619.7,6.641]]]
["bitfinex","ETHUSD",1754066075284,[[3616.8,0.4633],[3616.6,0.1384],[3616.2,5.76727479],[3616.1,9.25978114],[3615.7,2.76564891]],[[3617.0,0.25796564],[3617.1,4.5354],[3617.7,3.23776055],[3617.8,0.4826],[3618.0,3.0]]]
["bitfinex","ETHUSD",1754066110073,[[3617.9,16.52741552],[3617.7,2.76418191],[3617.5,2.76429728],[3615.7,3.32109784],[3615.4,6.645]],[[3618.0,0.001],[3618.2,4.377],[3618.4,0.001],[3618.8,0.25764058],[3619.2,0.4292]]]
["bitfinex","ETHUSD",1754066131358,[[3617.1,0.002],[3616.4,0.002],[3616.2,0.4794],[3615.7,3.0],[3615.4,2.87665428]],[[3617.2,2.76456928],[3617.5,2.7644016],[3617.6,5.55913522],[3617.8,2.76417864],[3618.0,0.001]]]
["bitfinex","ETHUSD",1754066196016,[[3618.0,0.002],[3617.1,0.002],[3616.7,0.68208802],[3616.5,0.4533],[3616.4,2.76717577]],[[3618.1,9.03432275],[3618.3,2.76379544],[3618.5,2.76357606],[3618.9,7.42731003],[3619.3,2.9074314]]]
["bitfinex","ETHUSD",1754066216522,[[3617.1,3.80064571],[3616.9,2.76473222],[3616.8,0.4372],[3616.5,2.76503054],[3616.4,0.002]],[[3617.2,4.60597106],[3617.8,2.7641119],[3618.0,3.21291378],[3618.1,7.0993],[3618.5,9.7836174]]]
["bitfinex","ETHUSD",1754066278439,[[3614.9,0.1384],[3614.7,3.31646474],[3614.4,5.76670132],[3614.3,0.4823],[3614.1,0.4392]],[[3615.0,4.344],[3615.3,9.41803762],[3615.4,0.5673],[3615.5,2.76588473],[3615.8,0.001]]]
["bitfinex","ETHUSD",1754066300576,[[3611.5,3.79973257],[3611.4,0.1384],[3611.3,2.76901889],[3611.2,3.0],[3611.1,9.28397613]],[[3611.6,10.997],[3612.1,1.19570318],[3612.2,2.90681609],[3612.4,3.22320485],[3612.6,0.4982]]]
["bitfinex","ETHUSD",1754066357583,[[3609.1,2.77076642],[3608.9,0.1384],[3608.8,2.77100403],[3608.6,0.4589],[3608.4,3.23095215]],[[3609.3,4.352],[3609.4,0.47],[3609.5,1.04817955],[3609.6,0.44924],[3609.7,2.7703457]]]
["bitfinex","ETHUSD",1754066376997,[[3609.6,2.77033792],[3609.4,3.22942569],[3609.3,0.4597],[3609.1,2.77072767],[3609.0,9.85025788]],[[3610.2,7.55164902],[3610.4,2.7697789],[3610.5,0.47],[3610.6,0.4842],[3611.3,1.663]]]
["bitfinex","ETHUSD",1754066430571,[[3601.4,0.002],[3600.8,2.91629243],[3600.6,2.77731125],[3600.4,0.4728],[3600.3,0.472]],[[3601.5,7.47082085],[3601.7,0.51285],[3601.8,2.77639614],[3602.0,0.853],[3602.3,2.7760507]]]
["bitfinex","ETHUSD",1754066449204,[[3597.4,0.17733857],[3595.8,0.4534],[3594.7,0.20887787],[3594.5,0.4534],[3593.8,2.78251738]],[[3597.5,5.5547],[3598.9,3.85]]]
["bitfinex","ETHUSD",1754066505485,[[3600.5,0.4994],[3600.4,0.4692],[3599.9,0.55],[3599.8,2.77787556],[3599.7,7.09569394]],[[3600.9,4.676],[3601.3,2.7767956],[3601.4,0.4593],[3601.7,3.24447528],[3602.2,4.43914971]]]
["bitfinex","ETHUSD",1754066545128,[[3600.9,0.002],[3600.5,2.77933239],[3600.3,2.77754422],[3599.8,3.23441999],[3599.4,2.77817517]],[[3601.2,4.601],[3601.5,2.7766719],[3602.1,0.56843],[3602.2,2.77615748],[3602.6,2.77578291]]]
["bitfinex","ETHUSD",1754066583417,[[3605.4,2.77358935],[3605.1,0.55],[3605.0,0.4638],[3604.9,3.4408],[3604.8,7.32102876]],[[3605.8,0.4853],[3606.0,4.548],[3606.2,2.77301705],[3606.8,0.4546]]]
["bitfinex","ETHUSD",1754066600700,[[3604.9,0.002],[3604.7,0.02774155],[3604.6,2.91258108],[3604.4,3.24908502],[3406.2,0.1]],[[3605.1,0.1384],[3605.3,2.77375678],[3605.4,0.9162],[3605.5,7.74949046],[3605.9,2.77326415]]]
["bitfinex","ETHUSD",1754066661282,[[3610.0,7.4036831],[3609.8,2.77022388],[3609.6,14.38804325],[3609.2,5.54131207],[3603.3,4.27]],[[3610.1,0.001],[3610.2,0.001],[3610.5,0.001],[3610.6,0.001],[3610.9,4.518]]]
["bitfinex","ETHUSD",1754066681056,[[3614.3,2.76678326],[3614.1,7.29887026],[3614.0,7.29842976],[3613.8,0.4708],[3613.7,2.7672244]],[[3615.4,3.40149593],[3615.8,0.001],[3616.4,2.76523772],[3616.6,3.0],[3616.7,4.53]]]
["bitfinex","ETHUSD",1754066742139,[[3618.3,0.002],[3617.9,0.002],[3617.0,2.76470726],[3616.8,2.90324431],[3616.5,3.0]],[[3618.4,11.26361526],[3618.6,2.76352806],[3618.8,2.76434935],[3619.0,2.76325069],[3619.3,1.669]]]
["bitfinex","ETHUSD",1754066754078,[[3618.3,1e-08],[3617.9,3.1404],[3617.8,2.76410258],[3617.6,2.76425896],[3617.5,0.55]],[[3618.4,1.32968502],[3618.5,2.76359767],[3618.6,4.536],[3618.7,2.76343141],[3618.8,0.001]]]
["bitfinex","ETHUSD",1754066828765,[[3614.0,0.1384],[3612.8,7.09569394],[3612.3,2.76828742]],[[3614.5,0.1384],[3614.8,4.491],[3617.7,0.831097]]]
["bitfinex","ETHUSD",1754066850083,[[3607.7,3.32177635],[3607.5,1.0156],[3607.3,5.77212494],[3607.0,7.09569394],[3606.9,0.4605]],[[3608.5,4.494],[3609.2,2.7706971],[3609.3,3.0],[3609.4,6.654],[3609.6,0.4607]]]
["bitfinex","ETHUSD",1754066905649,[[3604.9,3.69420205],[3604.6,2.77421939],[3604.4,7.09569394],[3604.0,0.55],[3603.6,3.0]],[[3605.0,11.163],[3605.8,2.77334121],[3605.9,0.74084054],[3606.3,3.23715369],[3606.7,2.77268776]]]
["bitfinex","ETHUSD",1754066924414,[[3604.3,0.4822],[3604.2,2.7745212],[3604.1,0.002],[3604.0,3.21269121],[3603.6,3.32495949]],[[3604.9,4.499],[3605.0,9.43794939],[3605.2,2.77378709],[3605.4,0.4642],[3605.7,2.77339198]]]
["bitfinex","ETHUSD",1754066982619,[[3606.2,0.4738],[3606.1,0.1384],[3606.0,2.77311502],[3605.9,0.4589],[3605.8,2.77329171]],[[3606.5,4.487],[3606.6,0.1384],[3606.7,2.77262456],[3606.9,0.4521],[3607.0,2.77245442]]]
["bitfinex","ETHUSD",1754067003389,[[3609.5,0.1384],[3609.4,0.55],[3609.1,0.4587],[3609.0,0.4384]],[[3610.0,4.9224],[3610.1,0.1384],[3610.2,2.76992969],[3610.4,6.663]]]
["bitfinex","ETHUSD",1754067060328,[[3606.2,0.4955],[3606.1,0.4651],[3605.9,0.002],[3605.8,0.002],[3605.7,0.002]],[[3606.6,4.471],[3606.7,2.7726784],[3606.9,2.77248343],[3607.3,0.9005],[3607.4,2.77209371]]]
["bitfinex","ETHUSD",1754067083696,[[3605.5,0.48630001],[3605.1,0.4641],[3604.8,2.77402046],[3604.6,2.7742215],[3604.3,0.1384]],[[3605.6,10.3788635],[3605.8,2.77337428],[3606.2,2.77302197],[3606.4,0.32504878],[3606.8,0.55]]]
["bitfinex","ETHUSD",1754067102347,[[3605.5,1e-08],[3605.2,0.4863],[3605.1,0.4641],[3604.9,5.77396495],[3604.6,7.08349775]],[[3606.3,2.77298798],[3606.5,3.67148041],[3606.6,4.46],[3606.7,0.001],[3607.0,2.77342663]]]
["bitfinex","ETHUSD",1754067161261,[[3609.6,3.20239007],[3609.2,0.16610697],[3609.1,2.77077191],[3609.0,7.08349775]],[[3609.7,0.1384],[3609.9,4.44],[3610.5,2.76976295],[3610.7,3.23334747],[3611.1,2.77026921]]]
["bitfinex","ETHUSD",1754067197096,[[3610.1,0.4984],[3610.0,0.1384],[3609.9,5.77010705],[3609.7,0.4529],[3609.5,3.32043172]],[[3610.5,0.1384],[3610.9,2.76944211],[3611.0,0.9184],[3611.1,7.20025087],[3611.5,2.76996665]]]
["bitfinex","ETHUSD",1754067241000,[[3603.6,0.002],[3603.3,0.002],[3602.5,0.002],[3602.0,0.4831],[3601.9,2.77627906]],[[3603.7,12.64043835],[3603.9,5.69779226],[3604.1,2.77464383],[3604.2,0.111211],[3605.0,2.98746579]]]
["bitfinex","ETHUSD",1754067260532,[[3603.3,0.002],[3602.9,0.002],[3602.8,0.4616],[3602.6,0.4674],[3602.5,0.002]],[[3603.4,3.92511921],[3603.6,2.77506594],[3603.7,4.427],[3603.8,0.4718],[3604.0,3.23122686]]]
["bitfinex","ETHUSD",1754067313368,[[3600.5,0.4929],[3600.4,0.5755],[3587.5,0.071],[3587.3,15.84010739],[3586.1,0.27164]],[[3601.0,0.1392],[3601.2,4.552],[3601.5,2.77662846],[3601.8,0.4648],[3601.9,2.77635297]]]
["bitfinex","ETHUSD",1754067332861,[[3598.5,0.1392],[3598.3,0.4894],[3598.2,3.0],[3598.1,0.4278],[3596.5,0.1]],[[3599.1,4.6592],[3599.6,0.4694],[3599.7,0.4565],[3600.6,7.44232558]]]
["bitfinex","ETHUSD",1754067388260,[[3586.4,0.1392],[3585.1,4.677],[3584.2,0.1]],[[3586.9,0.1392],[3587.2,4.677],[3587.6,0.9267],[3588.5,5.78671486],[3590.1,8.60857172]]]
["bitfinex","ETHUSD",1754067432478,[[3580.8,0.482],[3580.4,0.02792984],[3580.3,0.446],[3580.1,4.915],[3580.0,8.29245692]],[[3582.2,0.4618],[3583.7,4.45545505],[3584.0,11.08268598]]]
["bitfinex","ETHUSD",1754067457651,[[3583.2,0.4644],[3583.1,2.79085733],[3582.9,0.4475],[3582.5,8.29245692],[3582.2,3.54983842]],[[3585.0,3.05074263],[3585.2,5.366],[3585.7,2.7888642]]]
["bitfinex","ETHUSD",1754067475473,[[3582.8,0.4828],[3582.5,0.4606],[3582.4,2.79135886],[3582.1,2.79558248],[3581.8,0.02791892]],[[3583.8,2.79033633],[3583.9,4.873],[3584.0,2.79017962],[3584.2,0.9574],[3584.6,3.62838892]]]
["bitfinex","ETHUSD",1754067531541,[[3585.8,0.9683],[3585.6,4.771],[3585.4,7.17078921],[3584.9,2.78946886],[3579.4,20.0]],[[3587.0,0.838152],[3587.3,5.2022],[3587.4,0.4918],[3587.7,6.706],[3587.9,2.78721792]]]
["bitfinex","ETHUSD",1754067551372,[[3585.0,5.2389],[3584.6,0.4744],[3584.1,7.17078921],[3584.0,3.62819716],[3583.3,5.81385611]],[[3586.0,2.78862242],[3586.1,0.4312],[3586.2,0.4918],[3586.6,2.78818968],[3586.8,1.677]]]
["bitfinex","ETHUSD",1754067607480,[[3592.4,4.719],[3592.2,3.24655635],[3592.0,2.92310109],[3591.1,2.78465944]],[[3593.2,2.78308472],[3593.6,0.9251],[3594.2,2.3259486]]]
["bitfinex","ETHUSD",1754067625083,[[3589.2,3.2832253],[3588.9,0.4423],[3588.7,7.46948258],[3588.6,0.1392],[3588.5,0.02786679]],[[3590.3,3.72488812],[3591.1,2.78467362],[3591.7,3.19776655],[3595.0,2.78167481]]]
["bitfinex","ETHUSD",1754067681455,[[3588.2,4.642],[3588.1,0.4528]],[[3589.3,0.1392],[3590.3,5.5292],[3590.8,2.78493106],[3590.9,1.0336712],[3591.0,6.697]]]
["bitfinex","ETHUSD",1754067700333,[[3583.1,4.03428554],[3582.1,0.004],[3581.6,0.4528],[3581.4,0.21429767],[3581.1,2.97488887]],[[3583.2,0.1392],[3584.3,7.4329638],[3584.8,3.33961827]]]
["bitfinex","ETHUSD",1754067755085,[[3578.1,3.73607915],[3577.9,2.79488408],[3577.4,7.53728921],[3572.7,6.47461397],[3565.4,0.071]],[[3579.1,2.79403867],[3579.3,3.22315326],[3579.6,0.4668],[3579.7,2.942],[3579.8,3.70621471]]]
["bitfinex","ETHUSD",1754067773353,[[3578.2,0.9191],[3578.1,2.79471942],[3577.9,2.79493073],[3577.5,4.835],[3577.4,2.79526866]],[[3578.3,0.14],[3579.2,3.58820061],[3579.4,7.85778095],[3579.5,0.4545],[3579.7,7.28213538]]]
["bitfinex","ETHUSD",1754067811261,[[3572.8,0.18504894],[3571.9,0.4724],[3571.8,0.4566],[3571.6,2.79986121]],[[3572.9,2.93884687],[3573.0,4.845],[3573.1,2.79875301],[3573.3,0.4879],[3573.4,0.4556]]]
["bitfinex","ETHUSD",1754067845981,[[3572.9,2.79879805],[3572.8,4.83],[3572.6,0.4692],[3572.5,0.4359],[3571.8,5.79965038]],[[3573.9,2.79812867],[3574.0,0.4687],[3574.1,0.4657],[3574.3,1.68],[3574.6,2.79754497]]]
["bitfinex","ETHUSD",1754067900884,[[3571.9,0.14],[3571.8,0.4715],[3571.7,3.23841909],[3571.3,7.1924368],[3562.6,15.84010739]],[[3572.5,0.14],[3573.2,0.3825],[3573.4,4.779],[3573.6,2.79837183],[3580.1,11.88008054]]]
["bitfinex","ETHUSD",1754067920236,[[3567.3,0.4999],[3567.2,0.4292],[3567.1,0.24096],[3566.7,2.0],[3566.5,2.80379342]],[[3569.2,3.0],[3569.3,6.729],[3569.5,4.9921],[3569.7,2.80140005],[3570.0,2.8011302]]]
["bitfinex","ETHUSD",1754067970927,[[3573.6,0.4937],[3573.4,0.4417],[3572.9,3.20963958],[3572.8,5.79886801],[3572.0,2.79947714]],[[3574.6,0.324903],[3574.7,2.7974994],[3575.1,0.34447131],[3575.3,5.4937],[3575.4,3.55]]]
["bitfinex","ETHUSD",1754067989303,[[3571.8,0.4622],[3570.7,0.21236667],[3570.5,7.20310641],[3570.3,2.80084869],[3570.0,2.80108027]],[[3573.0,0.4494],[3573.3,0.7341],[3573.4,8.02845525],[3573.5,4.83],[3573.7,10.20310641]]]
["bitfinex","ETHUSD",1754068031603,[[3581.5,0.4695],[3581.4,5.2779],[3580.8,3.0],[3580.4,2.79294084],[3580.3,0.55]],[[3582.9,0.443],[3583.4,3.27905768],[3583.5,7.804],[3583.7,2.79044952],[3584.5,2.78986657]]]
["bitfinex","ETHUSD",1754068061016,[[3578.4,0.14],[3578.3,3.0],[3578.2,6.713],[3578.0,3.72254164],[3577.8,2.79500228]],[[3578.9,0.14],[3579.1,2.79400216],[3579.3,2.79385682],[3579.6,0.50391284],[3579.7,0.55]]]
["bitfinex","ETHUSD",1754068114037,[[3584.4,3.4595],[3584.3,4.741],[3584.1,0.456],[3583.9,0.20526571],[3575.7,7.90958302]],[[3585.9,0.4552],[3586.0,1.026],[3586.2,4.741],[3586.5,0.18601777],[3587.2,2.78770651]]]
["bitfinex","ETHUSD",1754068132345,[[3585.8,0.5913],[3585.5,7.52598363],[3585.3,0.4704],[3585.2,2.7892299],[3584.6,3.0]],[[3586.3,0.1392],[3586.5,2.78823944],[3586.7,2.78808527],[3586.9,0.4436],[3587.2,6.24293309]]]
["bitfinex","ETHUSD",1754068188856,[[3586.6,0.4766],[3586.2,0.4449],[3585.9,3.20779024]],[[3587.5,3.0],[3587.6,8.4206927],[3587.7,7.46336395]]]
["bitfinex","ETHUSD",1754068208007,[[3586.7,3.0],[3586.6,5.1856],[3586.1,0.2087523],[3585.6,7.16641485],[3585.5,6.702]],[[3587.4,0.1392],[3587.9,0.4622],[3588.0,0.4541],[3588.3,0.55],[3588.5,5.81461705]]]
["bitfinex","ETHUSD",1754068229875,[[3587.1,0.4745],[3587.0,3.0],[3586.9,3.36221271],[3586.8,0.1392],[3586.7,2.78806903]],[[3587.3,0.1392],[3588.1,0.4747],[3588.2,0.4624],[3588.3,4.697],[3588.5,7.02]]]
["bitfinex","ETHUSD",1754068279733,[[3589.0,0.4678],[3588.7,0.433],[3588.6,4.671],[3588.0,7.59590272],[3587.7,2.78728855]],[[3590.2,0.4564],[3590.5,0.4968],[3590.6,2.78510271],[3590.7,0.18473489],[3590.8,4.671]]]
["bitfinex","ETHUSD",1754068334666,[[3584.5,0.4957],[3584.4,0.6041],[3584.2,2.78999842],[3584.0,2.79017506],[3583.7,10.16641485]],[[3584.9,0.1392],[3585.2,4.655],[3585.5,3.72812044],[3585.8,0.55],[3588.4,3.486]]]
["bitfinex","ETHUSD",1754068351795,[[3585.2,0.1392],[3584.9,5.30906179],[3584.7,3.23390432],[3584.3,9.49292297],[3583.9,0.13870885]],[[3585.7,0.1392],[3586.0,2.78865774],[3586.3,6.41793278],[3586.7,3.70890956],[3587.0,3.33788901]]]
["bitfinex","ETHUSD",1754068406542,[[3580.5,2.79290496],[3580.3,3.14],[3580.2,2.79313195],[3580.0,0.4322],[3579.9,0.467]],[[3580.9,0.14],[3581.3,5.5406],[3581.6,2.79206468],[3581.8,3.34189271],[3582.1,7.02]]]
["bitfinex","ETHUSD",1754068424381,[[3576.9,0.467],[3576.8,0.5722],[3576.7,2.79585735],[3576.6,3.0],[3576.4,7.42209334]],[[3577.3,0.14],[3577.8,0.4547],[3577.9,2.79494009],[3578.0,0.4559],[3578.1,2.79479349]]]
["bitfinex","ETHUSD",1754068462352,[[3579.6,0.4765],[3579.5,0.4731],[3579.4,0.14],[3578.6,3.0],[3578.5,7.18239044]],[[3580.0,0.14],[3580.8,0.4592],[3581.0,2.79251925],[3581.2,3.0],[3581.3,4.619]]]
["bitfinex","ETHUSD",1754068498213,[[3575.9,4.605],[3575.8,3.29541609],[3575.6,3.00762691],[3575.5,0.428],[3575.2,2.79700607]],[[3576.6,0.55],[3576.9,3.25844387],[3577.2,2.82340679],[3577.4,2.1427821],[3577.6,2.79520999]]]
["bitfinex","ETHUSD",1754068548823,[[3584.7,0.1392],[3584.6,2.78970588],[3584.5,0.4853],[3584.4,2.78985104],[3584.1,0.95193]],[[3585.1,0.55],[3585.2,0.1392],[3585.7,2.788858],[3585.8,3.4492],[3585.9,2.92872591]]]
["bitfinex","ETHUSD",1754068567088,[[3581.5,3.27736021],[3581.3,2.79224445],[3581.1,0.21383946],[3581.0,0.4448],[3580.9,7.39058322]],[[3582.4,0.55],[3582.6,0.4492],[3582.7,3.0],[3582.8,4.598],[3582.9,2.79110303]]]
["bitfinex","ETHUSD",1754068586984,[[3582.6,0.6194],[3582.4,3.0],[3582.3,7.37848896],[3582.1,3.24923361],[3579.9,0.55]],[[3583.0,0.55],[3583.1,0.1392],[3583.5,3.23961664],[3583.7,2.79042582],[3583.9,1.817]]]
["bitfinex","ETHUSD",1754068634271,[[3581.2,0.4988],[3581.1,0.14],[3580.8,2.79264352],[3580.6,2.79282475],[3580.5,3.4374]],[[3581.5,0.55],[3581.6,0.14],[3581.8,0.41140598],[3581.9,0.4652],[3582.0,2.79175656]]]
["bitfinex","ETHUSD",1754068660133,[[3580.0,0.14],[3579.6,3.9386],[3579.5,4.579],[3579.1,6.709],[3576.8,1.31201905]],[[3580.4,0.55],[3580.5,0.14],[3580.6,0.4574],[3580.8,0.34825653],[3581.0,0.14]]]
["bitfinex","ETHUSD",1754068715334,[[3575.9,0.4787],[3575.1,7.1665586],[3573.7,6.717],[3573.1,0.13751291],[3573.0,0.1]],[[3577.3,0.67103173],[3577.8,3.0],[3579.1,2.79403072],[3579.5,0.1],[3580.3,3.491]]]
["bitfinex","ETHUSD",1754068732894,[[3578.3,3.28802165],[3578.1,3.0],[3578.0,7.79358023],[3577.6,2.79512098],[3577.0,0.839627]],[[3579.4,0.55],[3579.5,3.22750536],[3579.7,2.93354283],[3579.8,0.02791284],[3579.9,3.0]]]
["bitfinex","ETHUSD",1754068787668,[[3573.1,0.14],[3572.7,6.25786749],[3572.6,3.0],[3570.4,2.800774],[3570.0,1.32220558]],[[3573.5,0.55],[3573.6,4.701],[3574.2,2.79783443],[3574.3,0.4461],[3575.9,2.79656067]]]
["bitfinex","ETHUSD",1754068805513,[[3573.6,3.0],[3573.5,7.1665586],[3573.1,2.79869021],[3573.0,0.98008768],[3572.7,0.20690437]],[[3574.9,4.573],[3575.1,2.79718599],[3575.3,3.07693821],[3575.7,2.7966634],[3576.0,7.61933101]]]
["bitfinex","ETHUSD",1754068861881,[[3576.4,0.152884],[3575.8,3.0902],[3575.7,11.317],[3575.2,8.31049707],[3575.1,0.840032]],[[3577.7,0.55],[3577.8,0.4454],[3578.0,5.0929],[3578.5,3.0],[3581.8,1.31051855]]]
["bitfinex","ETHUSD",1754068881641,[[3580.4,0.14],[3579.8,0.4698],[3579.2,3.0],[3579.1,7.32791695],[3578.5,0.4716]],[[3580.7,0.4555],[3580.8,0.4716],[3580.9,0.14],[3581.1,6.716],[3582.7,0.14562915]]]
["bitfinex","ETHUSD",1754068934808,[[3583.5,0.4617],[3583.1,3.0],[3582.9,0.35655277],[3582.3,9.97746216],[3581.0,7.1]],[[3584.9,0.4813],[3585.0,5.0085],[3585.1,2.78932629],[3585.2,6.705],[3585.3,0.82788418]]]
["bitfinex","ETHUSD",1754068954319,[[3584.3,0.4812],[3584.2,0.21324679],[3583.8,4.55],[3583.7,6.704],[3583.5,0.1419]],[[3585.5,0.55],[3585.6,0.9065],[3585.7,0.60344128],[3585.8,4.55],[3586.8,4.46700247]]]
["bitfinex","ETHUSD",1754069010244,[[3584.8,0.1392],[3584.5,3.0],[3584.4,2.78981368],[3584.2,2.79001717],[3583.9,0.57903789]],[[3585.1,0.4441],[3585.3,0.1392],[3585.5,0.4831],[3585.6,5.09],[3585.7,2.78891085]]]
["bitfinex","ETHUSD",1754069028976,[[3583.6,2.79043175],[3582.7,2.791191],[3582.6,3.21036101],[3582.3,2.79145988],[3581.9,6.84111537]],[[3583.9,4.539],[3584.2,0.2872],[3584.5,0.462],[3584.9,7.1868257],[3585.1,2.78934983]]]
["bitfinex","ETHUSD",1754069065716,[[3577.9,3.0],[3577.8,5.3787],[3577.4,10.19241665],[3577.1,2.79553793],[3576.5,1.389695]],[[3579.2,1.4604],[3579.3,4.539],[3579.6,0.02791284],[3579.8,0.47059128],[3579.9,2.41]]]
["bitfinex","ETHUSD",1754069105236,[[3577.7,0.14],[3577.6,2.7951538],[3577.5,3.0],[3577.0,2.7956024],[3576.5,2.7959694]],[[3578.2,4.535],[3578.3,0.14],[3579.2,1.45395395],[3580.2,0.2077151],[3580.3,2.79312991]]]
["bitfinex","ETHUSD",1754069164101,[[3579.9,5.79337411],[3579.7,2.79346136],[3579.6,2.79360822],[3579.5,0.2982],[3579.3,2.79378038]],[[3580.0,0.81899165],[3580.4,4.525],[3581.0,0.4503],[3581.2,0.69518422],[3582.1,2.79171273]]]
["bitfinex","ETHUSD",1754069183093,[[3585.1,0.1392],[3585.0,3.0],[3584.9,2.78942701],[3584.7,2.78962404],[3584.2,2.81789325]],[[3585.3,4.518],[3585.6,7.3049],[3585.9,0.4856],[3586.2,2.78852919],[3586.4,3.72377223]]]
["bitfinex","ETHUSD",1754069244542,[[3575.6,2.79668249],[3575.4,2.79682371],[3575.0,2.79716487],[3574.9,4.506],[3574.7,3.09481615]],[[3576.1,4.946],[3576.3,0.4731],[3576.4,0.565],[3576.5,0.55],[3576.6,0.154]]]
["bitfinex","ETHUSD",1754069266408,[[3577.3,2.79540435],[3577.0,0.14],[3576.7,3.0],[3576.6,2.79591388],[3575.4,2.79686594]],[[3577.4,0.9215],[3577.5,4.642],[3578.0,0.55],[3578.5,6.719],[3579.1,7.18601695]]]
["bitfinex","ETHUSD",1754069315755,[[3572.2,2.79935664],[3571.7,2.79972231],[3571.5,0.3],[3571.3,3.21179484],[3571.1,0.2974]],[[3572.7,0.4682],[3573.2,0.841244],[3573.3,6.726],[3573.6,2.79836743],[3573.8,10.00110453]]]
["bitfinex","ETHUSD",1754069340164,[[3575.3,2.79695771],[3575.2,0.14],[3574.7,3.4056],[3574.6,3.0948779],[3572.6,0.1]],[[3575.6,4.488],[3575.7,0.55],[3575.8,0.14],[3575.9,0.4528],[3576.0,0.4386]]]
["bitfinex","ETHUSD",1754069399177,[[3583.6,2.79043801],[3583.4,2.79058062],[3583.0,2.79095729],[3582.9,3.4056],[3582.7,0.55825149]],[[3583.7,4.512],[3584.0,0.9408],[3585.0,9.49840375],[3585.2,4.4703207],[3585.6,3.39230979]]]
["bitfinex","ETHUSD",1754069416671,[[3586.9,2.78787489],[3586.7,2.95515895],[3586.3,2.78838582],[3586.2,0.4056],[3585.9,0.2974]],[[3587.4,5.5431],[3587.5,0.6137],[3588.3,2.78683886],[3588.5,5.93577036],[3588.9,2.78638959]]]
["bitfinex","ETHUSD",1754069471082,[[3599.8,8.64047],[3599.7,2.77800927],[3599.4,0.0277824],[3599.3,0.0191],[3598.9,2.77856919]],[[3600.9,0.4588],[3601.0,0.4682],[3602.2,6.679],[3603.0,2.5],[3603.8,2.77485988]]]
["bitfinex","ETHUSD",1754069494489,[[3597.3,2.88403065],[3596.4,0.42923908],[3596.2,0.14509608],[3595.9,2.7809213],[3595.5,8.43580261]],[[3599.2,11.757],[3599.5,8.43580261],[3599.6,2.77809325],[3599.9,3.32785696],[3600.1,0.9577]]]
["bitfinex","ETHUSD",1754069544526,[[3594.0,2.78241513],[3593.9,0.1392],[3593.8,2.78255901],[3593.6,5.78268287],[3593.3,2.78294036]],[[3594.1,5.05],[3594.6,0.1392],[3594.7,0.9175],[3594.8,1.38425],[3595.6,2.78122652]]]
["bitfinex","ETHUSD",1754069564079,[[3592.8,5.78334446],[3592.6,2.78343436],[3592.4,2.78360062],[3592.1,2.78388686],[3589.9,1.39712401]],[[3593.5,0.4723],[3593.7,0.4452]]]
["bitfinex","ETHUSD",1754069618780,[[3595.1,2.7814958],[3594.5,2.78202809],[3594.4,0.27821826],[3594.0,3.0606],[3593.9,9.92292952]],[[3595.5,5.7653],[3595.6,2.41],[3596.0,6.688],[3596.3,2.78066645],[3596.4,7.02]]]
["bitfinex","ETHUSD",1754069638169,[[3592.8,2.78334446],[3592.7,5.0],[3592.6,2.78344291],[3592.2,2.98807531],[3591.8,2.78407955]],[[3593.1,0.9377],[3593.2,5.60915304],[3593.9,0.55],[3594.0,5.19244497],[3594.2,9.92277569]]]
["bitfinex","ETHUSD",1754069688995,[[3590.5,3.0],[3590.4,2.78517499],[3589.9,3.9459],[3589.8,2.78563416],[3588.6,0.55]],[[3590.8,2.41],[3590.9,4.697],[3591.2,0.44],[3591.3,0.51658],[3591.6,2.784325]]]
["bitfinex","ETHUSD",1754069727676,[[3589.0,3.20786088],[3588.7,2.78649961],[3588.6,7.14051056],[3588.0,2.78703446],[3584.1,6.40593986]],[[3590.2,4.693],[3590.3,6.699]]]
["bitfinex","ETHUSD",1754069762732,[[3592.2,3.1392],[3592.1,2.78382149],[3591.9,2.78401252],[3591.5,2.78428369],[3591.4,0.9532]],[[3592.8,1.237179],[3592.9,5.1424],[3593.4,2.78290938],[3593.5,0.55],[3593.6,11.16873872]]]
["bitfinex","ETHUSD",1754069780911,[[3591.1,0.1392],[3590.6,0.21275364],[3590.5,0.4401],[3590.3,3.24668119],[3589.3,7.45903865]],[[3591.6,0.1392],[3591.7,3.72269715],[3591.8,4.673],[3592.0,2.78397149],[3592.1,7.16932]]]
["bitfinex","ETHUSD",1754069833570,[[3587.1,2.78776727],[3586.3,3.0],[3586.1,1.05075447],[3585.6,2.78889946],[3585.2,12.24668054]],[[3587.7,1.18402],[3587.9,6.701],[3588.5,1.673],[3588.6,3.0],[3588.7,7.15688054]]]
["bitfinex","ETHUSD",1754069852205,[[3581.4,2.79220416],[3581.2,2.79233533],[3581.0,0.65597881],[3580.8,5.79264813],[3579.9,2.79335166]],[[3581.5,4.761],[3581.8,6.705],[3582.1,0.55],[3582.2,0.4675],[3582.9,7.15688054]]]
["bitfinex","ETHUSD",1754069905263,[[3573.7,3.23169645],[3573.5,2.79837626],[3573.4,0.7031],[3573.2,0.21206977],[3573.0,5.79871786]],[[3574.3,6.727],[3574.8,2.7973784],[3575.0,2.79721388],[3575.5,2.79684979],[3576.2,4.93251452]]]
["bitfinex","ETHUSD",1754069914869,[[3576.3,0.7031],[3576.2,0.4335],[3575.3,6.00534963],[3575.2,4.749],[3575.1,0.23537839]],[[3577.4,0.55],[3577.5,4.755],[3577.6,6.725],[3578.3,2.79466941],[3578.4,0.311]]]
["bitfinex","ETHUSD",1754069976002,[[3579.1,2.93399849],[3578.9,2.79408991],[3578.6,3.0],[3578.1,2.79476321],[3576.2,1.46287648]],[[3579.2,0.5],[3579.9,6.858],[3580.1,0.5581],[3580.3,0.55],[3580.6,10.93935278]]]
["bitfinex","ETHUSD",1754069995423,[[3580.2,0.14],[3580.1,2.79320371],[3579.9,2.82127326],[3579.7,0.47],[3579.5,2.79364139]],[[3580.3,4.672],[3580.8,0.14],[3581.2,6.714],[3581.3,3.32999468],[3581.5,0.55]]]
["bitfinex","ETHUSD",1754070014813,[[3582.1,0.1392],[3581.5,0.6759],[3581.4,0.47],[3581.1,0.21381822],[3581.0,2.79247682]],[[3582.7,1.1405],[3582.8,11.377],[3583.2,7.18793052],[3583.3,3.34076157],[3583.7,2.79048536]]]
["bitfinex","ETHUSD",1754070067522,[[3588.4,3.0],[3588.3,2.78680488],[3588.1,2.78698459],[3587.9,1.1089],[3587.7,3.0]],[[3588.9,5.7724],[3589.1,6.695],[3589.3,0.4908],[3589.6,2.78583104],[3589.9,7.18793052]]]
["bitfinex","ETHUSD",1754070085300,[[3588.7,0.1392],[3588.2,0.21417928],[3588.1,0.6678],[3587.6,2.78731717],[3586.6,7.42310949]],[[3589.1,4.635],[3589.2,2.92533618],[3589.3,1.78236256],[3589.5,8.44848052]]]
["bitfinex","ETHUSD",1754070148737,[[3587.0,2.78784499],[3586.9,0.7572],[3586.8,2.78797284],[3586.4,5.78825833],[3585.9,2.78866324]],[[3587.1,4.618],[3587.2,1.1314],[3587.4,0.1392],[3588.0,3.75957848],[3588.4,3.0]]]
["bitfinex","ETHUSD",1754070159971,[[3588.2,0.4426],[3587.4,3.0],[3587.2,1.05049378],[3587.0,2.78783724],[3583.7,3.482]],[[3588.9,2.41],[3589.0,0.5819877],[3589.1,4.613],[3589.2,1.206877],[3589.5,7.1352]]]
["bitfinex","ETHUSD",1754070220195,[[3585.3,0.1392],[3585.2,3.0],[3585.1,2.78932247],[3585.0,0.21368749],[3584.9,3.22717592]],[[3585.7,0.5951],[3585.8,0.1392],[3585.9,5.37735498],[3586.0,2.96],[3586.1,0.4337]]]
["bitfinex","ETHUSD",1754070237338,[[3582.8,0.21393144],[3582.7,0.5924],[3582.5,0.4592],[3581.4,7.15682967],[3581.2,4.58]],[[3584.0,1.76709112],[3584.2,4.581],[3584.3,1.0115],[3584.4,0.45178754],[3584.6,2.78976029]]]
["bitfinex","ETHUSD",1754070291429,[[3577.8,0.14],[3577.4,3.0],[3577.3,2.79536061],[3577.2,3.0],[3577.1,0.4604]],[[3577.9,4.675],[3578.2,6.714],[3578.6,0.14],[3579.1,0.55],[3579.2,5.00391907]]]
["bitfinex","ETHUSD",1754070327050,[[3578.5,2.93441081],[3578.3,2.79458972],[3578.0,3.0],[3577.9,3.26268958],[3577.4,2.79527594]],[[3578.6,0.1],[3578.7,4.603],[3579.4,0.4412],[3579.5,0.55],[3579.7,2.79353865]]]
["bitfinex","ETHUSD",1754070364976,[[3580.5,2.79289124],[3579.8,6.38682259],[3579.5,2.79364588],[3579.3,0.8356],[3574.7,7.1]],[[3581.0,4.576],[3581.1,6.854],[3581.4,1.2576],[3581.5,0.72209755],[3581.6,3.0]]]
["bitfinex","ETHUSD",1754070386373,[[3579.5,3.0]],[[3580.1,13.8369],[3580.5,0.14],[3580.8,0.55],[3580.9,9.45175512],[3581.4,0.71554976]]]
["bitfinex","ETHUSD",1754070443794,[[3574.1,2.79790716],[3573.9,2.79804068],[3573.2,3.0]],[[3574.2,4.57],[3575.3,6.724],[3575.8,0.840596]]]
["bitfinex","ETHUSD",1754070462680,[[3573.7,4.01127093],[3573.5,2.7983692],[3573.3,3.0],[3573.2,2.79857708],[3572.9,0.73648777]],[[3574.1,3.1077],[3574.6,2.7975213],[3574.7,0.7808],[3574.9,3.26034376],[3575.0,8.86089779]]]
["bitfinex","ETHUSD",1754070517257,[[3575.3,0.14],[3574.8,0.4401],[3574.7,0.7544],[3574.2,2.79780562],[3573.9,2.79802042]],[[3575.9,0.14],[3576.0,0.55],[3576.1,1.2256],[3576.2,4.555],[3576.3,2.79620423]]]
["bitfinex","ETHUSD",1754070532667,[[3575.3,0.5798],[3574.9,2.79721728],[3574.7,0.20693898],[3574.5,3.0],[3574.4,2.7976207]],[[3575.8,0.68298],[3576.2,1.2878],[3576.4,3.0],[3576.5,3.09478],[3576.7,2.79588462]]]
["bitfinex","ETHUSD",1754070593925,[[3575.5,2.79681163],[3575.3,1.2092],[3574.6,2.79750585]],[[3575.6,2.13],[3576.0,7.02]]]
["bitfinex","ETHUSD",1754070612857,[[3576.7,4.00500409],[3573.7,1.3825174]],[[3577.8,5.4478],[3577.9,0.4294],[3578.6,2.79444594],[3578.8,2.79429522]]]
["bitfinex","ETHUSD",1754070670264,[[3576.6,2.79594371],[3576.3,3.93158411],[3576.0,2.79637962],[3575.6,0.02796733],[3575.5,2.79673952]],[[3576.8,4.503],[3577.1,0.55],[3577.3,0.7631],[3577.4,3.0],[3577.6,1.11016437]]]
["bitfinex","ETHUSD",1754070691818,[[3582.1,3.97815852],[3581.9,2.79176366],[3581.6,2.79198512],[3581.1,5.79236705],[3580.9,2.79254848]],[[3582.2,4.496],[3582.4,6.719],[3583.3,3.6907],[3583.7,0.4561],[3583.8,5.00391907]]]
["bitfinex","ETHUSD",1754070746766,[[3576.3,2.79613175],[3576.2,0.14],[3576.1,2.79634097],[3576.0,1.1478],[3575.7,2.79664588]],[[3576.8,0.14],[3577.1,0.4625],[3577.2,0.7228],[3577.3,3.24150897],[3577.8,7.17666539]]]
["bitfinex","ETHUSD",1754070777615,[[3572.9,0.14],[3572.8,2.79890934],[3572.6,4.1612],[3572.5,2.79909662],[3565.2,7.1]],[[3573.4,0.14],[3573.5,4.9497],[3573.7,2.79827766],[3573.9,3.27199766],[3727.6,0.14239981]]]
["bitfinex","ETHUSD",1754070820724,[[3571.2,0.6652],[3571.1,2.80024345],[3570.6,2.80061047],[3569.0,2.80183022],[3568.7,3.596]],[[3572.2,4.483],[3572.5,3.71049173],[3572.6,1.0186],[3572.9,2.79888371],[3573.0,1.682]]]
["bitfinex","ETHUSD",1754070839452,[[3569.8,1.1497],[3568.9,2.80195592],[3568.4,7.17666539],[3568.0,7.65219899]],[[3570.9,0.55],[3571.2,4.9431],[3571.4,0.6741],[3571.5,8.85866539],[3571.6,0.55]]]
["bitfinex","ETHUSD",1754070900404,[[3574.4,3.0],[3574.3,2.79773909],[3574.1,3.24519827],[3573.6,2.7982703],[3573.4,0.14301348]],[[3575.1,0.6715],[3575.2,6.21005503],[3575.3,2.79702059],[3575.5,2.79682077],[3575.6,0.55]]]
["bitfinex","ETHUSD",1754070919398,[[3571.8,0.6421],[3571.6,0.4675],[3571.2,2.8001496],[3570.6,2.80062742],[3570.5,9.49214712]],[[3572.5,4.464],[3572.6,0.14],[3572.8,0.6254],[3572.9,2.1977],[3573.1,1.1735]]]
["bitfinex","ETHUSD",1754070978586,[[3570.9,2.8004137],[3570.7,2.80055586],[3570.2,3.0]],[[3571.2,4.451],[3571.3,0.7678115],[3571.7,9.49214712],[3571.9,3.40633403],[3572.1,0.4321]]]
["bitfinex","ETHUSD",1754071019668,[[3570.3,2.94083658],[3570.1,3.23283349],[3570.0,3.0],[3569.9,0.6264],[3569.6,2.80141293]],[[3570.6,4.443],[3570.9,0.7742],[3571.0,0.55],[3571.2,2.80018406],[3571.3,0.4438]]]
["bitfinex","ETHUSD",1754071056294,[[3571.5,2.7999133],[3571.3,2.80009546],[3571.2,0.6024],[3571.0,0.4625],[3570.8,9.60884738]],[[3572.5,3.34921413],[3572.6,5.4797],[3572.7,2.79901211],[3572.9,17.72833183],[3573.2,3.34865634]]]
["bitfinex","ETHUSD",1754071077010,[[3571.4,3.0],[3571.1,0.5865],[3570.9,0.4546],[3570.8,0.21221],[3570.7,2.80053253]],[[3571.7,0.4524],[3571.8,5.0039],[3572.3,2.79933521],[3572.6,12.29129046],[3573.0,2.79881302]]]
["bitfinex","ETHUSD",1754071136754,[[3570.4,3.35434001],[3570.3,0.4737],[3569.4,3.0],[3569.3,2.85161178],[3568.9,2.80196009]],[[3570.5,4.416],[3571.3,3.4399],[3571.4,19.02030282],[3571.6,3.14952255],[3572.0,2.79959389]]]
["bitfinex","ETHUSD",1754071157678,[[3572.6,2.79907564],[3572.1,1.0006],[3572.0,0.16799552],[3571.9,2.79959335],[3571.3,3.0]],[[3573.4,0.4281],[3573.5,7.2972],[3573.8,2.7981617],[3574.1,9.4922716],[3574.2,2.79788569]]]
["bitfinex","ETHUSD",1754071213014,[[3577.0,0.4573],[3576.8,0.5614],[3576.7,0.21094438],[3576.6,2.79591437],[3576.4,0.14460143]],[[3578.1,4.958],[3578.2,0.4742],[3578.4,1.54112192],[3578.6,7.18363955],[3579.3,2.79385218]]]
["bitfinex","ETHUSD",1754071239034,[[3577.6,0.14],[3577.1,0.5225],[3577.0,0.4675]],[[3577.9,0.94672433],[3578.7,0.14],[3579.3,6.718]]]
["bitfinex","ETHUSD",1754071292940,[[3579.4,0.14],[3578.8,2.79420022],[3578.7,3.5823],[3578.6,2.79437312],[3578.5,0.44]],[[3579.5,4.388],[3579.6,6.716],[3579.8,3.38182521],[3580.4,7.18363955],[3580.7,2.79278296]]]
["bitfinex","ETHUSD",1754071313613,[[3575.8,0.14],[3575.6,2.79670188],[3575.4,2.79687863],[3575.0,0.5845],[3574.8,0.4433]],[[3576.0,1.012],[3576.1,4.393],[3576.3,1.02956286],[3576.6,0.5545],[3576.8,0.55]]]
["bitfinex","ETHUSD",1754071371929,[[3570.9,3.0],[3570.8,0.5512],[3570.5,0.4278],[3569.7,10.1246141],[3569.4,2.80158626]],[[3572.2,1.2672],[3572.3,7.20538536],[3572.4,6.726],[3573.3,5.03156041]]]
["bitfinex","ETHUSD",1754071392102,[[3571.0,0.14],[3570.4,0.4278],[3570.3,0.55],[3569.9,2.80113547],[3569.7,11.148]],[[3571.4,1.0061],[3571.5,0.14],[3571.6,4.424],[3572.2,2.79944812],[3572.5,3.0]]]
["bitfinex","ETHUSD",1754071417185,[[3557.1,2.81121029],[3556.8,3.0],[3556.7,2.81153993],[3556.6,3.0],[3556.5,1.0]],[[3558.4,1.18552246],[3558.8,4.843],[3559.2,2.80967705],[3559.6,0.5314],[3559.7,11.21204688]]]
["bitfinex","ETHUSD",1754071461734,[[3557.0,0.004],[3556.3,2.81185456],[3556.1,2.81206507],[3555.7,5.81236127],[3555.1,2.81284821]],[[3557.2,6.752],[3557.3,5.299],[3557.7,1.03756],[3558.6,8.40281182]]]
["bitfinex","ETHUSD",1754071515697,[[3558.9,0.1408],[3558.1,3.0],[3558.0,2.81054601],[3557.7,2.8108008],[3557.4,0.4642]],[[3559.1,5.399],[3559.3,0.4409],[3559.4,0.1408],[3559.6,2.80936801],[3559.7,1.2621]]]
["bitfinex","ETHUSD",1754071534168,[[3556.3,3.777457],[3556.2,1.7066],[3554.2,10.99443652],[3553.1,10.0],[3553.0,0.1]],[[3558.3,0.4689475],[3558.4,13.72381182],[3558.6,1.2621],[3559.0,3.35984407],[3559.2,2.80966345]]]
["bitfinex","ETHUSD",1754071590843,[[3559.9,2.80900247],[3559.4,3.0],[3559.3,12.3611762],[3559.2,3.0],[3559.1,1.7262]],[[3560.6,5.078],[3560.7,6.747],[3561.1,2.90714795],[3561.3,2.80804014],[3561.7,2.80765022]]]
["bitfinex","ETHUSD",1754071609741,[[3560.8,1.2206],[3560.5,0.44847494],[3560.4,3.4384],[3560.3,3.02332019],[3560.0,5.015]],[[3561.9,2.80750329],[3562.0,5.013],[3562.2,0.3454],[3562.3,2.80721584],[3562.6,10.11952555]]]
["bitfinex","ETHUSD",1754071655754,[[3560.9,0.1428],[3560.1,1.1924],[3560.0,0.002],[3559.9,0.4483],[3559.6,2.8092785]],[[3561.0,4.839],[3561.3,2.80797156],[3561.4,1.08050114],[3561.6,3.0],[3561.7,7.2264]]]
["bitfinex","ETHUSD",1754071690673,[[3563.5,6.098623],[3563.4,2.80628018],[3563.2,2.80646525],[3563.1,0.20685018],[3562.7,7.6318178]],[[3563.6,0.001],[3564.4,3.0],[3564.9,7.26086267],[3565.1,2.94504038],[3565.4,6.744]]]
["bitfinex","ETHUSD",1754071708899,[[3564.7,1.1854],[3564.5,0.4364],[3563.9,0.34502729],[3563.6,4.818],[3563.5,2.80622052]],[[3565.0,7.818],[3565.1,7.26086267],[3565.2,2.80491104],[3565.4,2.80480737],[3565.7,2.804533]]]
["bitfinex","ETHUSD",1754071761083,[[3573.1,30.0],[3573.0,2.48723676],[3572.9,3.00760487],[3572.7,4.997],[3572.4,16.74096243]],[[3574.2,0.18986642],[3575.4,0.60880957],[3575.6,2.79678814],[3575.9,8.36729698],[3576.4,0.0280475]]]
["bitfinex","ETHUSD",1754071779456,[[3564.6,6.02451],[3564.5,7.7],[3563.0,0.51039015],[3562.8,5.132],[3562.4,2.80707557]],[[3565.6,3.0],[3565.7,0.4629],[3565.9,0.55],[3566.6,0.82742879],[3567.4,2.803226]]]
["bitfinex","ETHUSD",1754071833743,[[3570.0,3.0],[3569.9,7.0],[3569.2,0.841061],[3568.9,0.4491],[3567.8,7.22939926]],[[3570.7,0.55],[3570.9,0.4739],[3571.0,0.96584974],[3571.2,2.80018892],[3571.4,7.22939926]]]
["bitfinex","ETHUSD",1754071854853,[[3571.2,3.0],[3571.1,2.80020592],[3570.5,2.80072818],[3570.4,7.24331593],[3570.3,0.46]],[[3571.7,0.001],[3572.5,0.4662],[3572.7,2.79903398],[3572.9,2.79885369],[3573.2,3.38773189]]]
["bitfinex","ETHUSD",1754071915140,[[3561.8,0.4546],[3561.7,7.33439491],[3561.5,2.8077771],[3561.0,2.80812799],[3560.6,8.7337158]],[[3563.1,4.886],[3563.3,9.55239017],[3563.4,0.4346],[3563.5,1.8026],[3563.8,3.77732699]]]
["bitfinex","ETHUSD",1754071932602,[[3562.6,0.4546],[3562.3,1.3582],[3562.0,0.27106658],[3561.9,3.0],[3561.8,18.15464943]],[[3563.6,2.80616907],[3563.8,2.80702564],[3564.2,7.68571685],[3564.4,2.2372],[3565.8,2.80445545]]]
["bitfinex","ETHUSD",1754071988165,[[3561.2,0.1408],[3560.7,0.4438],[3560.6,1.4889],[3560.4,5.80864072],[3560.2,2.80881957]],[[3561.3,4.856],[3561.4,2.80789148],[3561.6,2.80773662],[3561.7,1.6903],[3562.0,2.80845054]]]
["bitfinex","ETHUSD",1754072008892,[[3561.3,10.53903938],[3561.1,7.65105374],[3560.9,10.05446176],[3560.7,2.80837876],[3560.4,0.37989034]],[[3561.4,1e-08],[3561.8,0.001],[3562.0,0.001],[3562.9,1.6042],[3563.1,0.001]]]
["bitfinex","ETHUSD",1754072042553,[[3562.9,10.70670092],[3562.6,0.24616786],[3562.1,4.813],[3561.8,1.7002],[3561.6,0.4675]],[[3563.0,4.93912363],[3563.1,2.80654486],[3563.3,7.6194544],[3563.8,2.8059936],[3564.1,2.94578203]]]
["bitfinex","ETHUSD",1754072088087,[[3563.9,2.08315223],[3563.8,2.80598671],[3563.6,2.80613757],[3563.5,10.24622659],[3563.4,4.776]],[[3564.2,0.001],[3564.6,7.58238562],[3564.8,2.80521817],[3565.3,2.80483025],[3565.4,7.1756]]]
["bitfinex","ETHUSD",1754072145196,[[3561.8,2.8075499],[3561.6,2.82180489],[3561.2,2.80801913],[3561.0,0.324],[3560.9,6.299]],[[3562.1,0.1],[3562.5,7.9756214],[3562.8,3.10052101],[3563.2,2.80650719],[3563.4,0.76490837]]]
["bitfinex","ETHUSD",1754072164272,[[3560.7,3.0],[3560.6,10.05472867],[3560.0,3.0],[3559.7,4.30017567],[3559.6,1.6017]],[[3562.0,0.457],[3562.5,10.0],[3562.8,8.4779],[3562.9,2.80672105],[3563.3,2.80638763]]]
["bitfinex","ETHUSD",1754072218480,[[3541.7,2.4668],[3541.6,0.00620223],[3541.4,1.7452],[3541.1,1.5],[3540.5,2.82441524]],[[3543.0,0.03528083],[3543.1,4.956],[3543.7,2.1518],[3543.8,0.847673],[3544.1,2.82159223]]]
["bitfinex","ETHUSD",1754072235791,[[3540.4,5.500096],[3540.1,2.825734],[3540.0,0.452],[3539.8,5.6791],[3539.0,2.82564954]],[[3541.3,5.49929777],[3541.4,10.0],[3541.8,3.27958338],[3542.0,1.8409],[3542.1,6.781]]]
["bitfinex","ETHUSD",1754072271949,[[3552.1,2.81523605],[3551.5,2.81570252],[3551.1,2.81599687],[3551.0,2.2602],[3549.3,9.84283258]],[[3552.2,5.477],[3552.5,6.774],[3552.8,1.9841],[3552.9,0.4736],[3553.6,10.0]]]
["bitfinex","ETHUSD",1754072306519,[[3558.2,3.0],[3557.9,0.02810646],[3557.8,0.4538],[3557.6,2.81086697],[3556.8,6.755]],[[3559.2,0.1],[3559.7,3.0074783],[3560.0,5.307],[3560.6,6.758],[3560.8,8.41997182]]]
["bitfinex","ETHUSD",1754072358643,[[3558.1,0.002],[3558.0,2.81055069],[3557.6,0.002]],[[3558.8,3.35993794],[3558.9,5.217],[3559.2,0.2995],[3559.6,2.80937101]]]
["bitfinex","ETHUSD",1754072377767,[[3552.4,0.002],[3551.3,0.4523],[3551.1,2.81600586],[3551.0,1.3331],[3550.6,0.20807031]],[[3553.4,0.55],[3553.5,2.445],[3553.8,8.41997182],[3554.1,2.81365641],[3554.5,3.0]]]
["bitfinex","ETHUSD",1754072430042,[[3551.4,3.0],[3550.4,5.11],[3548.1,1.41873627],[3544.9,6.50063943],[3363.0,0.03]],[[3551.5,0.001],[3552.0,7.4305],[3552.5,2.81498572],[3552.9,8.41997182],[3553.1,9.58048487]]]
["bitfinex","ETHUSD",1754072449899,[[3550.2,0.002],[3549.9,0.002],[3548.4,2.81811319],[3547.8,6.9648],[3547.5,7.8618526]],[[3550.3,2.81666338],[3550.4,10.81968404],[3550.6,11.23646125],[3550.8,2.81631475],[3551.2,0.1408]]]
["bitfinex","ETHUSD",1754072502678,[[3556.9,0.1408],[3556.7,3.0],[3556.6,2.81166837],[3556.3,3.0],[3555.9,3.02212973]],[[3557.0,5.6374],[3557.4,2.81105823],[3557.5,1.817],[3557.6,2.81092635],[3557.7,0.1408]]]
["bitfinex","ETHUSD",1754072521991,[[3554.7,2.81311475],[3554.0,2.813731],[3553.9,3.0],[3553.8,2.81388935],[3553.7,3.0]],[[3555.6,5.108],[3555.8,3.24130796],[3556.0,1.9851],[3556.3,2.81191532],[3556.9,2.81144805]]]
["bitfinex","ETHUSD",1754072579011,[[3557.7,0.1408],[3557.5,3.0],[3557.4,2.81097641],[3557.0,2.81131856],[3556.4,7.83376163]],[[3557.8,6.8658],[3558.2,0.001],[3558.6,2.81109871],[3558.9,7.28334289],[3559.0,0.001]]]
["bitfinex","ETHUSD",1754072596321,[[3555.5,2.81247241],[3555.4,2.81260198],[3555.3,0.1408],[3555.0,3.0],[3554.9,2.81295723]],[[3555.8,7.4771],[3556.2,2.81203586],[3556.3,7.28334289],[3556.5,2.81181893],[3556.9,2.8114829]]]
["bitfinex","ETHUSD",1754072651194,[[3556.9,0.002],[3556.5,2.81374775],[3555.6,2.81240583],[3555.5,0.2028],[3555.1,0.20723549]],[[3557.1,4.978],[3557.5,1.9829],[3557.6,0.4585],[3558.0,7.26914209],[3558.2,6.751]]]
["bitfinex","ETHUSD",1754072681640,[[3555.0,0.002],[3554.1,0.002],[3554.0,0.241685],[3553.9,3.0],[3553.8,2.81385783]],[[3555.1,5.13506039],[3555.2,0.71814989],[3555.3,15.05204236],[3555.5,3.91446269],[3555.9,5.62461314]]]
["bitfinex","ETHUSD",1754072727777,[[3559.8,2.94994658],[3559.4,3.0],[3559.3,2.80952744],[3558.9,3.0],[3558.8,5.04687443]],[[3560.3,0.1408],[3560.4,1e-08],[3561.0,2.80827064],[3562.0,2.80743482],[3562.9,2.80674359]]]
["bitfinex","ETHUSD",1754072749359,[[3563.7,0.14],[3563.2,3.21257353],[3563.1,2.80652172],[3562.8,2.80678049],[3562.4,2.80706499]],[[3563.8,9.22004005],[3563.9,1e-08],[3564.0,2.80586188],[3564.2,0.001],[3564.5,2.94548219]]]
["bitfinex","ETHUSD",1754072806565,[[3571.2,3.0],[3571.1,2.80022033],[3570.9,2.80040876],[3570.8,3.0],[3570.6,0.2146461]],[[3572.1,3.26747369],[3572.2,1.04366553],[3572.3,4.838],[3572.5,2.79920955],[3573.0,7.28227288]]]
["bitfinex","ETHUSD",1754072825141,[[3572.7,0.14],[3572.6,5.79907673],[3572.4,2.79923575],[3571.9,3.23631983],[3571.5,7.63093799]],[[3573.0,4.832],[3573.2,2.79862704],[3573.3,0.14],[3573.4,3.26649047],[3573.5,1.987]]]
["bitfinex","ETHUSD",1754072881772,[[3580.4,3.0],[3580.3,15.917963],[3580.2,3.79395123],[3580.1,0.21431326],[3579.5,2.79365381]],[[3581.7,1.9316],[3581.8,0.4363],[3582.3,2.79156554],[3582.8,2.79114215],[3583.2,2.79085322]]]
["bitfinex","ETHUSD",1754072888637,[[3582.1,10.72740542],[3581.9,2.79180997],[3581.5,0.4348],[3581.1,2.7924029],[3580.5,2.7928425]],[[3582.2,1e-08],[3582.4,5.026],[3582.5,0.18730065],[3583.0,4.72261034],[3583.3,3.22705197]]]
["bitfinex","ETHUSD",1754072960994,[[3577.1,0.002],[3576.9,3.0],[3576.7,0.002],[3576.3,2.7961633],[3575.8,7.64355718]],[[3577.4,4.848],[3577.6,2.79520095],[3577.9,0.4656],[3578.0,1.9],[3578.7,2.79431611]]]
["bitfinex","ETHUSD",1754072980850,[[3576.6,2.93595146],[3576.4,3.00585867],[3576.3,2.796186],[3575.9,0.1176],[3575.0,0.71463564]],[[3576.9,0.1],[3577.2,0.14],[3577.5,7.1826],[3577.6,1.9],[3577.9,9.470054]]]
["bitfinex","ETHUSD",1754073039351,[[3576.9,3.0],[3576.3,5.163],[3576.0,0.447],[3575.3,1.8259],[3575.1,6.718]],[[3577.8,0.4537],[3577.9,7.1401],[3578.0,7.20511361],[3578.3,2.79465264],[3578.5,0.72061136]]]
["bitfinex","ETHUSD",1754073060603,[[3579.0,2.79402507],[3578.9,2.204469],[3578.8,2.79416929],[3578.4,2.79449965],[3578.3,3.0]],[[3579.2,0.47010001],[3579.6,1.856],[3579.7,2.79358103],[3579.8,5.061],[3579.9,2.79337635]]]
["bitfinex","ETHUSD",1754073119022,[[3581.4,4.043829],[3581.3,2.79221417],[3581.1,2.79242959],[3580.6,2.79279523],[3580.4,4.92]],[[3581.6,0.1],[3582.1,2.79166619],[3582.2,0.1392],[3582.3,2.79151787],[3582.4,2.3628]]]
["bitfinex","ETHUSD",1754073142732,[[3585.2,2.92838877],[3585.0,2.78940027],[3584.7,3.0],[3584.5,2.78973717],[3582.9,1.68021894]],[[3585.3,1.8315],[3585.5,4.912],[3586.0,2.92783429],[3586.1,0.24628],[3586.2,11.07275755]]]
["bitfinex","ETHUSD",1754073157724,[[3582.3,13.84698166],[3582.2,0.002],[3582.1,2.79165056],[3581.8,2.79184528],[3581.5,4.911]],[[3582.4,0.1],[3582.9,4.911],[3583.0,2.3055],[3583.1,0.1392],[3583.2,2.79086081]]]
["bitfinex","ETHUSD",1754073212988,[[3578.5,0.14],[3578.0,1.19266395],[3577.7,0.4436],[3577.4,3.0],[3577.3,2.79539752]],[[3578.7,4.898],[3578.8,0.6996796],[3579.0,0.14],[3579.1,0.4502],[3579.4,7.17688273]]]
["bitfinex","ETHUSD",1754073232618,[[3574.3,18.6640186],[3574.2,3.002],[3574.1,2.93787414],[3573.9,2.79801672],[3573.8,0.21207426]],[[3574.4,4.987],[3574.7,2.1233],[3575.0,0.4436],[3575.6,2.79680602],[3575.7,6.714]]]
["bitfinex","ETHUSD",1754073291167,[[3579.7,29.30956018],[3579.6,2.79360822],[3579.4,4.839],[3579.3,2.79379012],[3579.2,2.79390479]],[[3579.8,1e-08],[3580.7,0.001],[3581.0,0.14],[3581.3,7.1722],[3581.4,2.77069162]]]
["bitfinex","ETHUSD",1754073309355,[[3576.8,6.991093],[3576.7,0.14],[3576.6,2.7958942],[3576.4,2.79607651],[3575.9,2.79643979]],[[3577.5,5.35757472],[3577.6,5.3193],[3577.9,2.79498355],[3578.4,2.79461456],[3578.6,7.17688273]]]
["bitfinex","ETHUSD",1754073374661,[[3578.5,3.0],[3578.4,2.79451498],[3578.2,2.79469351],[3577.9,7.56489738],[3576.3,4.19330346]],[[3579.0,4.77],[3579.1,2.79405451],[3579.2,3.27227076],[3579.3,2.79386132],[3579.8,2.79348641]]]
["bitfinex","ETHUSD",1754073381582,[[3577.0,3.00146608],[3576.9,3.0],[3576.8,2.79579005],[3576.7,0.69941953],[3576.5,3.0]],[[3577.6,1.805],[3577.8,4.767],[3583.3,7.92005369]]]
["bitfinex","ETHUSD",1754073443151,[[3580.0,45.24802157],[3579.9,3.0],[3579.8,7.50438374],[3579.7,2.79353018],[3579.5,2.79361784]],[[3580.1,1e-08],[3580.7,0.001],[3581.3,0.4489],[3582.1,2.79168358],[3582.5,0.001]]]
["bitfinex","ETHUSD",1754073467814,[[3581.8,3.0],[3581.6,0.14],[3580.8,4.686],[3580.7,4.83137873]],[[3582.0,1.9104],[3582.2,0.1392],[3582.4,0.71974],[3582.5,1e-08],[3583.5,2.79057945]]]
["bitfinex","ETHUSD",1754073524502,[[3580.5,28.01137659],[3580.3,2.7929968],[3580.2,4.648],[3580.1,2.79316072],[3579.9,2.79337411]],[[3580.6,0.001],[3581.0,0.001],[3581.1,4.648],[3581.9,1.9057],[3582.0,0.468]]]
["bitfinex","ETHUSD",1754073567783,[[3582.0,13.965958],[3581.8,5.06417093],[3581.6,2.79203213],[3581.3,2.79224965],[3576.1,10.08534972]],[[3582.1,4.62],[3582.2,0.001],[3582.5,2.79138457],[3582.7,4.74790061],[3583.2,2.79086232]]]
["bitfinex","ETHUSD",1754073603845,[[3581.0,9.602483],[3579.7,2.79346793],[3579.3,0.55],[3579.1,7.16906856],[3578.7,9.99425624]],[[3581.1,4.601],[3582.0,1.8565],[3582.1,0.001],[3582.6,9.50033484],[3582.7,7.16906856]]]
["bitfinex","ETHUSD",1754073622769,[[3579.8,0.002],[3579.7,3.0],[3579.6,2.79354992],[3579.4,2.93574583],[3579.2,0.65523213]],[[3580.0,4.594],[3580.1,0.14],[3580.2,6.76266167],[3580.5,2.79291718],[3580.9,4.78321029]]]
["bitfinex","ETHUSD",1754073685234,[[3580.1,41.91183802],[3579.9,2.7933044],[3579.8,2.79345214],[3579.5,12.7909166],[3579.4,0.5751]],[[3580.2,1e-08],[3581.1,4.565],[3581.3,0.4446],[3581.8,1.8439],[3582.1,0.001]]]
["bitfinex","ETHUSD",1754073703367,[[3575.0,0.525],[3573.6,5.79827667],[3573.5,0.002],[3573.1,0.002],[3571.5,2.79987513]],[[3575.1,11.52590769],[3575.3,2.79696929],[3575.4,7.19866326],[3575.5,2.7968525],[3575.8,2.79657786]]]
["bitfinex","ETHUSD",1754073765166,[[3575.7,5.593108],[3575.5,0.87286651],[3575.4,3.28210007],[3575.3,0.142],[3575.2,2.79703723]],[[3575.8,0.14],[3575.9,4.538],[3576.1,2.79634788],[3576.2,1.8753],[3576.3,0.839883]]]
["bitfinex","ETHUSD",1754073786382,[[3577.4,37.22260646],[3577.2,7.32341507],[3577.1,0.5791],[3577.0,2.7956388],[3576.8,2.79572731]],[[3577.5,0.001],[3577.9,4.529],[3578.0,1.01492312],[3578.2,7.40628365],[3578.7,3.22212501]]]
["bitfinex","ETHUSD",1754073847509,[[3575.0,0.002],[3574.9,0.002],[3573.9,0.14],[3573.8,0.5791],[3573.6,2.79825756]],[[3575.1,12.03467445],[3575.3,2.79703234],[3575.4,0.57657988],[3575.5,9.479301],[3575.7,2.79669384]]]
["bitfinex","ETHUSD",1754073870343,[[3575.0,0.002],[3574.9,0.002],[3574.8,2.79731722],[3574.6,2.79749907],[3574.2,3.01056553]],[[3575.1,7.51762125],[3575.4,0.4374],[3575.6,2.79673852],[3575.8,2.79765378],[3575.9,6.716]]]
["bitfinex","ETHUSD",1754073931391,[[3574.7,5.79743754],[3573.5,2.7983553],[3572.0,1.35323291],[3569.5,7.95458885],[3569.1,3.495]],[[3574.8,6.8524],[3574.9,6.72],[3575.3,0.71329605],[3575.5,0.001],[3576.1,15.21613172]]]
["bitfinex","ETHUSD",1754073952232,[[3572.7,1e-08],[3571.6,2.7997904]],[[3572.8,11.9907],[3573.5,7.2162451],[3573.8,11.14654],[3574.2,3.495]]]
["bitfinex","ETHUSD",1754074011385,[[3572.2,3.0],[3572.1,2.79945514],[3571.5,2.93987365],[3571.1,3.65433832],[3566.9,7.95258885]],[[3572.3,0.6131],[3572.5,4.534],[3572.7,3.72636015],[3573.0,0.840775],[3576.2,1.39826993]]]
["bitfinex","ETHUSD",1754074046372,[[3572.5,2.7991061],[3572.2,2.79939533],[3571.8,5.79964759],[3570.9,2.94986042],[3570.4,10.01564123]],[[3573.0,4.9696],[3573.1,0.23761],[3573.8,6.723],[3574.0,7.21491126],[3574.2,2.7978356]]]
["bitfinex","ETHUSD",1754074091371,[[3575.7,5.7966552],[3575.4,2.79688985],[3574.5,2.79752912],[3574.4,4.0785082],[3574.0,7.21790777]],[[3576.5,10.0],[3577.9,0.001],[3578.0,0.001]]]
["bitfinex","ETHUSD",1754074112928,[[3573.1,2.79869021],[3572.9,2.7987787],[3572.7,2.79900355],[3572.6,0.002],[3572.5,2.93912685]],[[3573.2,0.14],[3573.3,0.472],[3573.4,1.8795],[3573.9,0.9424],[3574.8,7.21790777]]]
["bitfinex","ETHUSD",1754074177354,[[3574.2,5.79782888],[3574.0,2.79798545],[3573.8,2.79810939],[3573.7,0.14],[3573.6,0.68760833]],[[3574.3,0.14],[3574.6,0.001],[3574.7,4.7552],[3574.8,0.840236],[3575.0,0.001]]]
["bitfinex","ETHUSD",1754074199003,[[3577.3,3.0],[3577.1,2.79554186],[3576.9,0.14],[3576.8,2.79573016],[3576.7,0.21414418]],[[3577.4,11.3132],[3577.8,2.79501581],[3578.0,2.79585833],[3578.5,17.37403808],[3580.4,3.3582299]]]
["bitfinex","ETHUSD",1754074260970,[[3574.3,3.0],[3574.1,2.79788235],[3574.0,0.004],[3573.9,2.79798568],[3573.6,0.002]],[[3574.4,4.607],[3574.5,0.00200001],[3574.7,0.4689],[3574.8,2.79740939],[3574.9,0.001]]]
["bitfinex","ETHUSD",1754074303706,[[3559.7,2.80922549],[3559.6,14.098623],[3559.5,3.0],[3558.9,0.1408],[3558.8,2.80990481]],[[3560.1,10.0],[3560.6,2.80859364],[3560.9,3.507]]]
["bitfinex","ETHUSD",1754074337232,[[3554.8,5.145712],[3554.7,0.21468562],[3554.0,0.3791],[3552.1,8.40865385],[3551.5,1.44786037]],[[3556.5,8.40865385],[3557.0,2.68228538],[3557.1,11.56],[3557.9,3.0],[3558.2,0.52651]]]
["bitfinex","ETHUSD",1754074356068,[[3557.4,5.81101139],[3557.2,2.81119276],[3557.0,0.02811357],[3556.7,2.81152831],[3556.1,0.3791]],[[3557.8,6.754],[3558.0,2.81061964],[3558.1,1.8151],[3558.3,3.26845856],[3558.7,2.81002314]]]
["bitfinex","ETHUSD",1754074415820,[[3558.3,0.002],[3557.3,0.002],[3557.0,3.20681198],[3556.9,2.81141093],[3556.8,1.9184]],[[3558.4,9.83789174],[3558.6,2.81009385],[3558.8,2.80997489],[3558.9,9.15763241],[3559.5,10.0]]]
["bitfinex","ETHUSD",1754074435041,[[3559.8,38.21294658],[3559.6,5.6185377],[3559.2,2.80956892],[3558.8,4.632],[3558.0,10.07190032]],[[3559.9,4.62900001],[3560.3,0.002],[3560.7,0.001],[3560.9,0.1408],[3561.0,9.55720144]]]
["bitfinex","ETHUSD",1754074460025,[[3562.3,38.36767513],[3562.1,2.80726429],[3561.9,3.41090167],[3561.8,4.79369373],[3556.2,10.54279288]],[[3562.4,0.001],[3562.9,4.578],[3563.6,2.80619949],[3563.8,0.14],[3564.0,0.451]]]
["bitfinex","ETHUSD",1754074514995,[[3560.7,9.471335],[3560.6,2.8085064],[3560.4,2.80864348],[3560.0,2.80894849],[3559.6,2.80925654]],[[3560.8,4.655],[3561.3,7.85926492],[3561.5,4.3],[3562.0,4.79285643],[3562.2,0.4589]]]
["bitfinex","ETHUSD",1754074569860,[[3561.0,3.0],[3560.5,0.1408],[3560.1,2.80890687],[3559.9,2.80906463],[3559.4,2.80944231]],[[3561.1,11.60564918],[3561.3,9.55302964],[3561.4,0.843281],[3561.5,2.80784444],[3561.9,2.80754985]]]
["bitfinex","ETHUSD",1754074588437,[[3556.0,0.1408],[3555.9,0.002],[3553.3,0.14660881],[3552.9,3.65892796],[3552.1,10.0]],[[3557.5,6.17513232]]]
["bitfinex","ETHUSD",1754074644132,[[3551.0,3.0],[3550.9,2.81616671],[3550.7,2.81634511],[3550.2,4.65521585],[3549.8,2.81705266]],[[3551.1,11.374],[3551.5,0.55],[3552.1,0.45700001],[3552.4,2.81505178],[3552.6,1.8836]]]
["bitfinex","ETHUSD",1754074663934,[[3552.5,2.81491907],[3552.3,2.81501269],[3552.1,3.28288729],[3552.0,0.1408],[3551.7,2.81550333]],[[3552.6,6.763],[3553.5,0.457],[3553.6,1.8836],[3553.8,2.81389051],[3554.1,10.11250131]]]
["bitfinex","ETHUSD",1754074695736,[[3554.2,2.81354787],[3553.6,2.81404772],[3553.5,3.0],[3553.3,0.4742],[3553.2,1.8969]],[[3554.4,7.48441396],[3554.5,0.44013961],[3554.8,2.3416],[3554.9,2.8130468],[3555.1,7.28788617]]]
["bitfinex","ETHUSD",1754074741975,[[3552.6,2.81482652],[3552.5,2.3243],[3552.4,3.0],[3552.3,2.81506542],[3552.1,4.706]],[[3553.3,0.55],[3553.4,0.57915],[3553.7,7.52899161],[3554.0,2.81380787],[3554.1,0.3636]]]
["bitfinex","ETHUSD",1754074801113,[[3548.9,6.759],[3548.1,3.14991552],[3547.7,4.27954773],[3546.7,2.81947527]],[[3550.7,4.712],[3551.0,0.55],[3551.6,7.28788617]]]
["bitfinex","ETHUSD",1754074819272,[[3555.6,0.1408],[3555.2,0.02812781],[3555.0,0.21573206],[3554.9,3.0],[3554.8,3.28649043]],[[3555.7,0.1],[3556.2,4.7618],[3556.5,9.1424],[3556.6,0.001],[3556.7,2.81162179]]]
["bitfinex","ETHUSD",1754074839293,[[3558.4,3.0],[3558.3,7.41029001],[3556.9,0.89217515],[3552.9,7.1],[3549.5,2.811]],[[3559.5,0.4724],[3559.7,1.91],[3560.1,0.001],[3560.6,6.753],[3561.0,7.28788617]]]
["bitfinex","ETHUSD",1754074896050,[[3552.7,13.065466],[3551.6,0.4708],[3551.5,2.81571086],[3551.1,2.81598388],[3550.7,2.81627375]],[[3552.8,0.55],[3552.9,8.16623214],[3553.1,2.81445556],[3553.4,3.27312034],[3553.5,1.8446]]]
["bitfinex","ETHUSD",1754074943026,[[3546.7,30.0],[3546.6,0.02819601],[3546.1,2.81994196],[3545.7,7.55627535],[3545.4,7.28788617]],[[3547.0,4.237],[3548.0,0.4619],[3548.1,6.775]]]
["bitfinex","ETHUSD",1754074971128,[[3549.7,2.8171378]],[[3551.3,2.8159355],[3551.5,2.81571167],[3551.6,0.55],[3551.7,0.1408],[3551.8,0.55]]]
["bitfinex","ETHUSD",1754074989588,[[3548.1,0.02818409],[3547.7,2.81870919],[3547.4,2.81896512],[3546.8,0.1968],[3546.1,2.81995357]],[[3548.6,2.81808715],[3548.7,0.55],[3548.8,5.17590034],[3548.9,0.88996135],[3549.0,4.714]]]
["bitfinex","ETHUSD",1754075045833,[[3547.2,2.81912494],[3546.6,3.0],[3546.5,3.418832],[3546.3,2.81983699],[3546.1,0.02819999]],[[3547.3,6.775],[3547.6,0.4459],[3548.1,2.81846707],[3548.4,3.40613943],[3548.7,0.001]]]
["bitfinex","ETHUSD",1754075066239,[[3551.6,2.95643239],[3551.4,5.81572369],[3551.2,2.81590507],[3550.9,2.8181487],[3550.7,0.3376]],[[3551.7,4.645],[3552.3,0.6042],[3552.7,2.81579145],[3552.9,2.81460891],[3553.1,6.764]]]
["bitfinex","ETHUSD",1754075122063,[[3545.9,3.255414],[3545.8,3.0],[3545.7,0.03220317],[3545.6,3.0],[3545.4,2.82053784]],[[3547.5,8.1393753],[3548.3,10.0]]]
["bitfinex","ETHUSD",1754075147197,[[3547.9,2.81856873],[3547.7,2.95951465],[3547.4,3.0],[3545.7,2.82028719],[3545.2,1.46480469]],[[3548.0,0.55],[3548.1,4.642],[3548.2,0.1408],[3548.5,0.4538],[3548.9,2.81778338]]]
["bitfinex","ETHUSD",1754075198797,[[3550.1,5.95762206],[3549.9,2.81691084],[3549.7,2.81709118],[3549.3,2.81744691],[3549.1,4.634]],[[3550.2,15.699],[3550.5,0.1],[3550.6,0.448],[3550.8,7.44644937],[3551.0,4.66361756]]]
["bitfinex","ETHUSD",1754075218706,[[3552.0,3.0],[3550.9,4.65616187],[3550.8,2.81625216],[3550.0,1.46396857],[3549.6,9.57816814]],[[3552.3,2.424],[3552.5,4.628],[3553.7,2.8139911],[3555.3,4.3],[3555.4,3.12541277]]]
["bitfinex","ETHUSD",1754075280340,[[3557.5,2.81096275],[3557.0,0.24502879],[3555.9,0.943867],[3555.7,1.49981641],[3554.3,6.32447614]],[[3559.6,1.448],[3559.7,4.605],[3560.1,0.001],[3560.4,0.0281541],[3560.9,7.30564937]]]
["bitfinex","ETHUSD",1754075300202,[[3559.5,2.80938334],[3559.3,2.80947549],[3559.2,0.1408],[3559.0,2.80972881],[3558.9,3.0]],[[3559.6,0.9853],[3559.7,4.7398],[3560.0,2.44471356],[3560.1,1.8402],[3560.5,2.80859663]]]
["bitfinex","ETHUSD",1754075339837,[[3559.5,9.73697883],[3559.3,2.80953649],[3558.7,1.862],[3558.5,2.81009493]],[[3559.6,5.137],[3560.0,8.40091233],[3560.1,0.001],[3560.3,1.9216]]]
["bitfinex","ETHUSD",1754075381528,[[3558.0,3.002],[3557.9,0.002],[3557.8,0.002],[3557.7,2.810789],[3557.5,0.20605809]],[[3558.1,7.192323],[3558.4,7.30773],[3558.7,7.26199415],[3559.2,2.80964776],[3560.0,4.46191879]]]
["bitfinex","ETHUSD",1754075441685,[[3560.8,3.0],[3560.7,2.80843425],[3560.4,5.8086184],[3560.2,1.8624],[3560.0,2.80895759]],[[3560.9,4.559],[3561.0,0.55],[3561.2,1.9392],[3561.4,0.6114],[3562.1,2.80737456]]]
["bitfinex","ETHUSD",1754075462772,[[3561.9,37.48193238],[3561.7,3.01563553],[3561.5,2.80777299],[3561.4,4.551],[3561.3,10.06989917]],[[3562.0,1e-08],[3562.2,4.551],[3562.3,0.001],[3562.9,0.14],[3563.4,0.4334]]]
["bitfinex","ETHUSD",1754075520054,[[3556.5,9.29703412],[3556.3,2.81189831],[3556.1,2.81203344],[3556.0,1.9995],[3555.8,2.81229995]],[[3556.6,0.1418],[3557.1,6.758],[3557.2,0.4286],[3557.9,2.81071145],[3558.4,6.47108046]]]
["bitfinex","ETHUSD",1754075539809,[[3556.1,3.343919],[3556.0,3.0],[3555.6,3.0],[3555.2,1.8757],[3555.1,2.81282715]],[[3556.2,0.55],[3556.3,6.8123],[3556.7,1.35643],[3556.8,6.752],[3557.2,2.81124276]]]
["bitfinex","ETHUSD",1754075593804,[[3555.7,15.96086874],[3555.5,2.8125378],[3555.3,2.81266101],[3554.9,7.33797591],[3554.6,2.81325378]],[[3555.8,4.525],[3556.1,0.1],[3556.3,0.55],[3556.6,0.57911],[3556.7,0.4743]]]
["bitfinex","ETHUSD",1754075617128,[[3558.1,2.8104585],[3558.0,3.0],[3557.9,2.95143728],[3557.4,2.81096937],[3557.3,4.52]],[[3558.3,5.171],[3558.4,0.1408],[3558.7,9.56301623],[3558.8,0.551],[3559.0,2.80984219]]]
["bitfinex","ETHUSD",1754075679197,[[3556.1,7.294502],[3555.9,2.8121669],[3555.7,2.81237481],[3555.2,3.25066185],[3554.8,7.53821602]],[[3556.2,0.55],[3556.3,5.17446667],[3556.6,3.79737235],[3556.8,4.79762686],[3557.2,2.81127843]]]
["bitfinex","ETHUSD",1754075700066,[[3556.7,3.224208],[3556.6,0.2094306],[3556.5,2.81173213],[3556.0,1.12205691],[3555.9,4.506]],[[3557.3,4.96377657],[3557.4,4.506],[3557.5,2.81100873],[3557.9,2.81066014],[3558.4,2.81025369]]]
["bitfinex","ETHUSD",1754075757297,[[3560.2,3.0],[3560.1,3.0],[3559.8,2.80911514],[3559.6,2.80929655],[3559.5,1.9992]],[[3560.3,0.6908],[3560.4,0.55],[3560.5,4.503],[3560.6,0.001],[3560.9,0.462]]]
["bitfinex","ETHUSD",1754075776658,[[3557.5,0.002],[3557.1,0.002]],[[3557.9,11.99721279],[3558.3,10.07913392],[3558.7,3.59627021]]]
["bitfinex","ETHUSD",1754075839714,[[3558.0,14.82713873],[3557.8,2.81065568],[3557.7,1.9834],[3557.6,2.95164316],[3557.5,0.4451]],[[3558.1,4.6388],[3558.7,1.9374],[3558.8,9.56198368],[3559.0,2.80978235],[3559.5,2.8094524]]]
["bitfinex","ETHUSD",1754075857087,[[3556.1,0.002],[3555.7,0.002],[3555.6,2.81245057],[3555.3,2.81269225],[3555.2,0.70648213]],[[3556.2,10.24819032],[3556.5,2.81176444],[3556.6,6.751],[3556.8,2.81155284],[3557.3,3.83869116]]]
["bitfinex","ETHUSD",1754075916821,[[3556.5,3.0],[3556.4,5.748543],[3556.3,5.81185592],[3556.1,2.81404628],[3556.0,0.21261351]],[[3556.9,0.1408],[3557.0,6.9626],[3557.1,2.81127936],[3557.5,1.27250286],[3557.6,2.81091489]]]
["bitfinex","ETHUSD",1754075937825,[[3555.8,7.985222],[3555.7,0.002],[3555.5,2.81254118],[3555.2,4.7882757],[3554.9,0.4734]],[[3555.9,4.4408],[3556.1,2.8131195],[3556.3,5.24082599],[3556.7,7.89258],[3557.8,2.962]]]
["bitfinex","ETHUSD",1754075997840,[[3560.5,17.018405],[3560.2,3.02052218],[3560.0,0.1408],[3559.9,1.8539],[3557.6,0.843314]],[[3560.6,4.6208],[3560.7,0.001],[3560.8,0.001],[3560.9,1.3],[3561.0,0.001]]]
["bitfinex","ETHUSD",1754076016794,[[3558.1,18.29989274],[3557.9,2.81057817],[3557.6,2.81083424],[3557.5,0.4671],[3557.3,0.1408]],[[3558.2,4.6228],[3558.7,0.4623],[3558.8,6.751],[3558.9,3.65380911],[3559.1,2.80971699]]]
["bitfinex","ETHUSD",1754076057586,[[3552.7,0.002],[3551.6,2.81561419],[3551.4,5.2671],[3551.3,2.81580287],[3550.9,3.0]],[[3552.8,18.11210253],[3553.0,2.8145302],[3553.2,3.37726853],[3553.3,7.2859564],[3553.5,10.0]]]
["bitfinex","ETHUSD",1754076094043,[[3541.0,0.05],[3540.2,1.339],[3540.1,0.00096],[3539.8,6.69103037]],[[3543.4,5.4017],[3543.5,18.48152625],[3543.6,5.55881315],[3544.1,2.82165564],[3544.2,6.78]]]
["bitfinex","ETHUSD",1754076150415,[[3548.8,0.20949271],[3548.0,2.81848928],[3547.9,4.663],[3546.5,7.45122501],[3546.4,2.81975043]],[[3549.9,2.4325541],[3550.0,4.90344],[3550.4,0.70925541],[3550.7,2.81638157],[3551.3,8.44427721]]]
["bitfinex","ETHUSD",1754076168519,[[3544.1,30.0],[3543.8,2.82180682],[3543.6,0.002],[3543.3,2.82222461],[3542.5,8.33102002]],[[3545.4,2.2849],[3545.5,0.9795573],[3545.9,2.82023162],[3546.0,2.82013034],[3546.3,6.769]]]
["bitfinex","ETHUSD",1754076223067,[[3541.0,1e-08],[3540.1,0.00096],[3539.9,0.19532944],[3539.8,3.65],[3539.7,0.005]],[[3541.1,6.48457004],[3541.3,4.14860672],[3541.5,2.82370455],[3541.6,6.781],[3541.8,10.27188874]]]
["bitfinex","ETHUSD",1754076232794,[[3538.4,14.87177967],[3538.2,2.82623639],[3537.8,2.82661541],[3537.7,3.0],[3537.6,2.2686]],[[3538.5,4.86],[3539.6,8.7015],[3539.8,0.4324],[3540.4,7.33528847],[3540.6,12.82439832]]]
["bitfinex","ETHUSD",1754076295546,[[3535.4,0.002],[3535.0,0.002],[3534.7,3.0],[3534.6,2.82915798],[3534.4,3.0]],[[3535.5,10.42145424],[3535.7,2.82836131],[3535.9,2.82817212],[3536.2,2.82794808],[3536.5,0.14767088]]]
["bitfinex","ETHUSD",1754076315857,[[3533.1,3.0],[3533.0,1.8772],[3532.1,5.234],[3528.1,6.50649508],[3526.9,7.1]],[[3534.3,0.03536768],[3534.4,5.235],[3534.7,1.8037],[3534.9,0.4644],[3535.1,6.794]]]
["bitfinex","ETHUSD",1754076371949,[[3535.1,15.14822529],[3534.7,3.0],[3534.5,2.82918393],[3534.3,2.62104736],[3534.1,2.82950413]],[[3535.2,0.1],[3535.6,5.09],[3535.7,1.8192],[3535.8,0.4552],[3536.0,1.2006]]]
["bitfinex","ETHUSD",1754076393215,[[3532.2,10.22226776],[3532.0,2.83118805],[3531.9,3.0],[3531.7,2.8314534],[3531.6,2.8315363]],[[3532.3,5.111],[3532.8,0.55],[3532.9,0.4319],[3533.1,1.9292],[3533.2,2.83031608]]]
["bitfinex","ETHUSD",1754076412016,[[3533.1,7.709566],[3533.0,5.83044962],[3532.7,2.83063394],[3532.3,2.83097408],[3530.4,1.49456946]],[[3533.2,4.94],[3533.6,7.348],[3533.8,0.4633],[3533.9,2.82980414],[3534.0,1.8235]]]
["bitfinex","ETHUSD",1754076475287,[[3532.7,3.0],[3532.6,17.052599],[3532.5,3.21005491],[3532.4,2.83086398],[3532.3,2.83097632]],[[3533.8,0.33669],[3533.9,3.27064493],[3534.3,6.798],[3534.5,2.82927481],[3545.9,0.071]]]
["bitfinex","ETHUSD",1754076487780,[[3535.8,22.661793],[3535.7,5.82829219],[3535.4,3.03705508],[3534.5,2.8291887],[3534.2,10.10112818]],[[3536.7,1.40947842],[3536.8,4.863],[3536.9,0.001],[3537.3,0.001],[3537.5,2.82692879]]]
["bitfinex","ETHUSD",1754076544897,[[3536.3,7.1315073],[3536.2,0.01433688],[3536.1,5.82795016],[3535.6,2.82832801],[3535.3,0.8657523]],[[3536.7,11.731],[3536.9,0.849313],[3537.1,2.82720145],[3537.2,0.4339],[3537.7,2.82674996]]]
["bitfinex","ETHUSD",1754076563824,[[3533.9,4.91428385],[3533.7,2.8298911],[3533.2,2.83025909],[3532.5,4.831],[3532.3,4.23191589]],[[3534.0,0.1],[3534.2,5.38],[3534.5,0.4378],[3534.6,1.8021],[3534.7,2.82911778]]]
["bitfinex","ETHUSD",1754076622547,[[3532.8,0.002],[3532.2,3.0],[3532.1,2.83112643],[3532.0,0.01441376],[3531.9,3.0]],[[3533.0,0.55],[3533.1,2.4431],[3533.7,0.34931],[3533.8,8.52567191],[3536.0,1.32659806]]]
["bitfinex","ETHUSD",1754076640475,[[3530.5,0.3],[3530.3,3.0],[3530.2,2.83265555],[3529.9,2.8328622],[3529.8,0.58331377]],[[3531.7,4.803],[3531.8,0.4549],[3531.9,4.81959007],[3532.1,2.83120413],[3532.4,7.38449036]]]
["bitfinex","ETHUSD",1754076713380,[[3534.3,0.002],[3533.9,0.002],[3533.3,2.83018898],[3533.1,2.83037255],[3533.0,2.06978146]],[[3534.4,19.07234343],[3534.6,2.82923816],[3534.7,6.795],[3534.8,2.82905211],[3535.2,2.82869464]]]
["bitfinex","ETHUSD",1754076717482,[[3531.7,5.15792549],[3531.6,3.0],[3531.5,2.83161737],[3531.1,2.83195316],[3530.7,3.06489162]],[[3531.8,5.365],[3532.4,2.83094979],[3532.6,0.0353847],[3533.0,7.36960889],[3533.1,11.96881943]]]
["bitfinex","ETHUSD",1754076772076,[[3537.5,1.9865],[3537.4,0.66453657],[3537.2,2.82705585],[3537.0,2.82717497],[3536.4,0.848617]],[[3537.9,2.82661062],[3538.1,0.55],[3538.3,0.58532769],[3538.4,4.796],[3538.8,1.9704]]]
["bitfinex","ETHUSD",1754076792002,[[3537.8,13.692639],[3537.3,0.002],[3537.0,2.76450977],[3536.3,7.95264664],[3516.9,10.89007383]],[[3537.9,11.578],[3539.2,0.44192218],[3539.3,1.70526021],[3539.5,2.82633464],[3539.8,3.673693]]]
["bitfinex","ETHUSD",1754076848200,[[3553.1,13.484069],[3552.7,0.21598213],[3551.6,2.81562333]],[[3553.2,5.084],[3553.4,0.19628082],[3553.9,0.4685],[3554.3,1.88396866],[3554.7,15.25809043]]]
["bitfinex","ETHUSD",1754076867915,[[3552.8,2.81460332],[3552.7,2.8147606],[3552.6,30.0],[3552.2,2.81509683],[3551.7,2.81550849]],[[3553.2,0.4414],[3553.3,1.801],[3553.4,0.19628082],[3554.4,9.57643978],[3554.6,8.49209043]]]
["bitfinex","ETHUSD",1754076919176,[[3551.5,3.0],[3551.4,2.8157402],[3551.2,2.8159365],[3550.9,0.433],[3550.7,2.81630599]],[[3552.4,0.55],[3552.5,2.3898],[3552.6,4.875],[3552.7,2.81576272],[3553.1,10.54990625]]]
["bitfinex","ETHUSD",1754076944795,[[3551.3,5.81587024],[3551.1,2.81602554],[3550.6,2.81637573],[3550.4,1.8129],[3550.2,3.24967121]],[[3551.4,0.55],[3551.5,4.824],[3551.7,6.6908],[3552.3,9.83510369],[3552.5,10.10917293]]]
["bitfinex","ETHUSD",1754077012926,[[3554.5,2.8133352],[3554.3,2.81342847],[3554.1,2.81359972],[3553.7,2.81396853],[3553.6,3.0]],[[3554.6,2.4161],[3554.9,1.89449],[3555.5,2.81256929],[3555.7,3.00922741],[3556.1,7.17285196]]]
["bitfinex","ETHUSD",1754077031894,[[3548.2,8.86359042],[3548.0,2.81843042],[3547.6,2.81878351],[3547.5,3.0],[3547.3,2.8190331]],[[3548.3,6.763],[3549.3,0.6734811],[3549.4,1.8661],[3549.5,0.4508],[3549.8,2.81706821]]]
["bitfinex","ETHUSD",1754077088603,[[3539.0,2.122699],[3538.8,3.0],[3538.0,2.82645162],[3537.6,2.82676613],[3537.3,2.82699123]],[[3539.1,0.1],[3539.3,4.793],[3539.8,5.65591153],[3540.0,7.28566914],[3540.1,0.43835746]]]
["bitfinex","ETHUSD",1754077112466,[[3536.6,5.968687],[3536.5,2.8276286],[3536.3,2.82779929],[3535.9,0.1416],[3535.8,3.51842555]],[[3536.7,5.5826],[3537.2,0.4329],[3537.3,1.28035],[3537.7,1.8683],[3538.3,2.82624119]]]
["bitfinex","ETHUSD",1754077163061,[[3533.7,8.32783278],[3533.4,2.8301063],[3533.3,0.1416],[3533.0,2.83041311],[3531.6,1.41466927]],[[3533.8,0.2416],[3534.0,0.4403],[3534.1,4.783],[3534.5,3.380269],[3534.6,6.798]]]
["bitfinex","ETHUSD",1754077182967,[[3536.3,28.000613],[3536.2,2.82787283],[3535.4,3.28170346],[3535.1,4.775],[3534.5,2.82920363]],[[3536.4,4.774],[3536.8,0.55],[3536.9,6.792],[3537.0,0.57663],[3537.2,0.4403]]]
["bitfinex","ETHUSD",1754077237886,[[3535.0,3.0],[3534.2,2.82947004],[3534.1,0.5938],[3533.9,2.82965512],[3533.6,2.82993555]],[[3535.1,17.07217429],[3535.3,2.82867985],[3535.5,0.4397],[3535.6,2.82842127],[3535.7,7.35617206]]]
["bitfinex","ETHUSD",1754077257034,[[3532.8,9.066386],[3532.1,0.002],[3531.8,0.91162012],[3531.7,0.1416],[3530.2,1.42254823]],[[3532.9,10.52993582],[3533.1,2.83039309],[3533.3,14.15317206],[3533.4,0.849987],[3704.9,0.12810814]]]
["bitfinex","ETHUSD",1754077316727,[[3533.2,36.16839548],[3533.0,2.83038547],[3532.8,2.83057864],[3532.5,2.8307887],[3532.4,4.729]],[[3533.3,0.001],[3533.4,0.001],[3533.8,0.001],[3534.0,6.799],[3534.3,1.8134]]]
["bitfinex","ETHUSD",1754077357472,[[3531.0,3.0],[3530.9,30.0],[3530.8,3.0],[3530.4,0.21227859],[3530.2,0.0027]],[[3531.2,4.713],[3531.3,2.83187297],[3531.7,2.3327],[3532.4,1.32624207],[3532.5,10.21526055]]]
["bitfinex","ETHUSD",1754077396026,[[3531.5,3.0],[3531.4,3.82898],[3531.1,2.83192398],[3530.9,2.83213366],[3530.7,0.1416]],[[3531.6,0.55],[3531.7,7.5963],[3532.0,0.001],[3532.2,6.801],[3532.9,2.83161567]]]
["bitfinex","ETHUSD",1754077414955,[[3526.2,0.002],[3525.7,2.83624712],[3525.5,2.83646295]],[[3526.7,4.691]]]
["bitfinex","ETHUSD",1754077471456,[[3526.9,2.83528456],[3525.9,2.8361553],[3525.7,0.1416],[3525.5,2.83747306],[3525.1,4.99415617]],[[3527.9,2.83458071],[3528.0,2.39513083],[3528.1,10.29546796],[3528.2,5.20247],[3528.3,0.1416]]]
["bitfinex","ETHUSD",1754077489999,[[3525.4,2.83655755],[3525.0,0.002],[3524.9,3.0],[3524.8,2.83698313],[3524.7,0.01456675]],[[3525.5,4.673],[3525.6,6.809],[3525.8,1.8699],[3525.9,0.55],[3526.0,1.32412]]]
["bitfinex","ETHUSD",1754077553578,[[3531.9,5.97293724],[3531.8,2.8314174],[3531.5,2.83161203],[3531.4,1.8685],[3531.3,0.4566]],[[3532.0,0.001],[3532.1,4.646],[3532.5,0.4289],[3532.6,0.1426],[3532.7,0.55]]]
["bitfinex","ETHUSD",1754077570918,[[3531.9,2.83128573],[3531.7,0.1416],[3531.5,3.0],[3531.1,0.4566],[3530.9,8.5038222]],[[3532.1,4.638],[3532.2,0.6916],[3532.3,0.4289],[3532.8,14.45508949],[3532.9,0.850042]]]
["bitfinex","ETHUSD",1754077632152,[[3532.9,0.1416],[3532.4,2.44573],[3532.1,2.83113731]],[[3533.4,1e-08],[3533.5,2.97167129],[3533.8,0.551],[3534.2,7.37101409]]]
["bitfinex","ETHUSD",1754077650183,[[3531.0,2.8320589],[3530.8,2.83215119],[3530.6,0.1416],[3530.5,1.9377],[3530.4,2.83249652]],[[3531.1,4.7546],[3531.6,2.4383],[3531.9,0.85031],[3532.0,7.37101409],[3532.8,5.81467869]]]
["bitfinex","ETHUSD",1754077713190,[[3535.7,3.0],[3534.9,0.1416],[3533.5,2.82998816],[3533.0,7.37891019],[3532.7,1.44246379]],[[3535.8,8.15686],[3536.0,6.793],[3536.7,7.37691019],[3541.7,6.50509479],[3546.5,20.0717878]]]
["bitfinex","ETHUSD",1754077732955,[[3534.2,20.71146565],[3534.0,2.82963625],[3533.9,1.8398],[3533.8,2.82978063],[3533.7,0.5784]],[[3534.3,5.2716],[3534.4,6.795],[3534.8,1.8311],[3534.9,0.432],[3535.4,2.82854083]]]
["bitfinex","ETHUSD",1754077791826,[[3529.4,5.83334277],[3529.2,2.83343737],[3528.9,0.1416],[3528.7,2.83386355],[3528.4,2.83414132]],[[3529.5,4.673],[3529.6,0.1416],[3529.9,0.001],[3530.2,6.806],[3530.3,4.71913331]]]
["bitfinex","ETHUSD",1754077816116,[[3529.7,9.52905],[3529.5,2.833194],[3529.4,2.83333542],[3529.2,0.1416],[3528.6,0.43955139]],[[3529.8,7.85301],[3530.4,2.83254251],[3530.6,0.55],[3530.7,7.37682437],[3531.1,2.83203132]]]
["bitfinex","ETHUSD",1754077870674,[[3530.3,7.785706],[3333.0,1.03],[3332.7,5.0],[3331.0,0.01],[3330.0,0.1]],[[3530.4,5.5753],[3530.6,0.02092647],[3530.7,6.811],[3532.0,2.97927857],[3532.1,0.71227213]]]
["bitfinex","ETHUSD",1754077890124,[[3528.2,2.83426623],[3528.1,3.0],[3528.0,15.56954212],[3527.7,0.1416],[3527.5,2.83483232]],[[3528.6,0.4533],[3528.7,0.55],[3528.8,7.39930224],[3528.9,2.83376642],[3529.0,1.9663]]]
["bitfinex","ETHUSD",1754077948907,[[3523.8,36.19286957],[3523.6,2.83800099],[3523.4,2.83811935],[3523.3,2.83819271],[3522.9,2.83855792]],[[3523.9,7.41847689],[3524.4,0.001],[3524.8,0.1426],[3525.0,0.4311],[3525.4,2.83755788]]]
["bitfinex","ETHUSD",1754077967690,[[3523.9,4.629],[3523.6,2.83798511],[3523.5,0.851532],[3523.0,2.8384374],[3522.7,14.21430224]],[[3525.8,0.1416],[3526.0,2.99142647],[3526.1,8.20663823],[3526.4,2.83579088],[3526.9,4.07454283]]]
["bitfinex","ETHUSD",1754078002714,[[3519.0,5.009739],[3518.2,2.2818],[3518.1,2.84243615],[3517.9,0.20341613],[3517.8,2.84267335]],[[3519.5,6.546],[3519.6,6.819],[3519.9,0.4424],[3520.1,4.70709299],[3520.4,7.39930224]]]
["bitfinex","ETHUSD",1754078044351,[[3518.0,3.0],[3517.9,3.04801592],[3517.6,2.84283072],[3517.3,3.0],[3517.2,2.84313699]],[[3518.1,0.55],[3518.2,4.71],[3518.4,1.9685],[3518.5,5.00547617],[3518.6,4.3]]]
["bitfinex","ETHUSD",1754078061980,[[3519.6,2.841182],[3519.1,1.8322],[3519.0,3.4516],[3518.9,2.84173277],[3512.3,10.13267722]],[[3519.9,4.719],[3520.2,0.55],[3520.3,2.84067103],[3520.5,1.9748],[3520.6,0.43]]]
["bitfinex","ETHUSD",1754078119005,[[3522.0,2.83925706],[3521.9,3.0],[3521.8,9.19031631],[3521.6,2.84154977],[3521.5,0.4597]],[[3523.2,7.274],[3523.4,8.14374349],[3523.6,2.83800826],[3524.4,2.83740867],[3525.3,3.46839926]]]
["bitfinex","ETHUSD",1754078137561,[[3519.4,0.002],[3518.5,2.8420982],[3518.3,0.002],[3518.0,2.47246757],[3517.9,0.20541613]],[[3519.5,20.94776828],[3519.6,6.822],[3519.7,2.84116011],[3520.0,2.84090964],[3520.9,2.84023409]]]
["bitfinex","ETHUSD",1754078194524,[[3520.3,2.84059711],[3519.1,0.21029331],[3518.9,0.002],[3518.7,2.84190687],[3517.9,3.69547451]],[[3520.5,0.55],[3520.6,0.4551],[3520.7,6.6518],[3520.8,7.42944877],[3521.0,6.82]]]
["bitfinex","ETHUSD",1754078247177,[[3519.4,5.84139341],[3519.3,0.002],[3519.2,2.84153973],[3518.9,2.84374599],[3518.5,2.84205157]],[[3519.5,4.642],[3519.6,0.853098],[3519.7,0.55],[3519.9,0.4639],[3520.0,1.8108]]]
["bitfinex","ETHUSD",1754078272443,[[3520.1,14.657578],[3519.9,2.84095692],[3519.8,0.002],[3519.4,3.0],[3519.3,2.84345649]],[[3520.2,12.494391],[3520.5,0.02649999],[3520.7,10.27198723],[3521.5,2.83970317]]]
["bitfinex","ETHUSD",1754078292244,[[3518.8,26.816118],[3518.4,0.21593113],[3517.6,2.84284278],[3516.9,4.635]],[[3518.9,6.825],[3519.1,7.43159451],[3519.8,0.4528],[3520.2,2.84078466],[3520.7,2.84039407]]]
["bitfinex","ETHUSD",1754078347234,[[3521.7,16.03513],[3521.6,0.21493087],[3521.2,2.83990074],[3520.6,4.621],[3520.4,2.84052397]],[[3521.8,6.35679545],[3522.2,6.828],[3522.5,7.42281975],[3522.7,0.852533],[3523.6,2.83908363]]]
["bitfinex","ETHUSD",1754078365477,[[3519.4,2.84335342]],[[3520.9,0.55],[3521.0,4.616],[3521.7,0.852741]]]
["bitfinex","ETHUSD",1754078419265,[[3519.0,6.035],[3518.4,2.84217113],[3518.2,3.56135616],[3517.8,2.84263557],[3517.6,4.671]],[[3519.1,9.88453564],[3519.3,2.84150053],[3519.5,7.42281975],[3519.6,0.55],[3520.1,0.853202]]]
["bitfinex","ETHUSD",1754078448721,[[3519.4,8.229067],[3519.1,2.84162326],[3518.9,2.84179469],[3518.2,0.3418],[3517.7,2.84273768]],[[3519.5,3.0388],[3519.8,9.86708008],[3520.0,2.84091155],[3520.1,0.55],[3520.2,7.42281975]]]
["bitfinex","ETHUSD",1754078498217,[[3517.3,21.81193987],[3517.1,5.68636756],[3516.8,2.84343114],[3516.6,0.60780888],[3516.3,4.63]],[[3517.4,4.6486],[3518.6,1.8454],[3518.7,7.2658],[3518.8,9.77295807],[3519.1,2.84171531]]]
["bitfinex","ETHUSD",1754078516388,[[3529.2,7.40894802],[3527.2,0.443551],[3526.4,1.42130443],[3525.9,0.814],[3525.5,0.02836477]],[[3530.4,3.56712665],[3531.6,7.95193803],[3532.7,0.4471],[3533.0,2.83050658],[3533.2,1.46168647]]]
["bitfinex","ETHUSD",1754078567854,[[3530.6,14.554142],[3530.5,3.002],[3530.2,3.0],[3530.1,6.62004888],[3529.6,0.452]],[[3530.8,2.83226917],[3531.3,0.55],[3531.4,3.26457238],[3531.5,1.71363043],[3531.8,1.8125]]]
["bitfinex","ETHUSD",1754078588101,[[3526.8,0.452]],[[3527.5,5.099],[3527.6,0.1],[3527.8,2.83466369],[3528.0,2.83447625],[3528.1,0.4328]]]
["bitfinex","ETHUSD",1754078643421,[[3527.5,10.890323],[3527.4,1e-08],[3527.0,0.002],[3526.9,2.83531874],[3526.7,3.27479884]],[[3527.6,4.888],[3527.7,0.1],[3528.3,5.10096149],[3528.7,2.83396246],[3528.9,2.83380872]]]
["bitfinex","ETHUSD",1754078693104,[[3521.5,0.002],[3520.7,0.17364076],[3520.4,3.0],[3520.3,2.3892],[3519.9,2.84093107]],[[3521.6,5.34169577],[3521.7,7.64153772],[3522.0,2.83935938],[3522.3,2.83910819],[3522.5,2.83896963]]]
["bitfinex","ETHUSD",1754078725413,[[3523.9,3.0],[3523.5,0.21024013],[3523.2,4.16253133],[3473.1,19.80013424],[3344.8,10.0]],[[3524.0,5.06313151],[3524.1,0.97570901],[3524.3,0.7045134],[3524.6,11.65091944],[3524.7,0.4681]]]
["bitfinex","ETHUSD",1754078745050,[[3523.8,9.35888074],[3523.7,3.0],[3523.2,2.4145],[3523.1,0.4699],[3522.3,10.24552603]],[[3524.3,8.8097],[3524.4,0.4691],[3524.7,2.83714663],[3525.3,2.83669677],[3525.7,3.5503629]]]
["bitfinex","ETHUSD",1754078804204,[[3518.7,5.224009],[3518.2,2.84233741],[3518.0,2.84252244],[3517.6,2.84281833],[3517.4,0.55]],[[3518.8,11.603],[3518.9,2.94182998],[3519.3,1.21324124],[3519.4,7.40652657],[3519.6,2.84126777]]]
["bitfinex","ETHUSD",1754078824305,[[3518.2,13.77690714],[3518.0,2.8425089],[3517.7,3.28312548],[3517.3,0.55],[3516.9,2.84333728]],[[3518.3,11.594],[3518.6,0.1],[3518.9,3.2728002],[3519.0,0.853244],[3519.2,0.001]]]
["bitfinex","ETHUSD",1754078882448,[[3506.9,11.21599728],[3506.6,2.85176519],[3506.5,3.0],[3505.9,5.24403463],[3505.2,2.85287083]],[[3507.0,0.55],[3507.1,12.141],[3507.3,10.0],[3507.4,3.558],[3507.9,3.42705655]]]
["bitfinex","ETHUSD",1754078901782,[[3506.4,22.1411579],[3506.2,2.85204961],[3505.6,3.28554099],[3505.4,0.21858161],[3505.1,2.85292548]],[[3506.5,11.54979507],[3506.8,7.00421083],[3507.2,0.856425],[3507.3,6.854],[3507.5,0.68055642]]]
["bitfinex","ETHUSD",1754078956359,[[3512.3,18.26787307],[3512.1,0.21717506],[3511.9,0.54090021],[3511.7,2.85160092],[3511.4,1.47608343]],[[3513.0,0.55],[3513.3,6.834],[3513.4,0.4507],[3514.2,2.84566713],[3514.4,10.0]]]
["bitfinex","ETHUSD",1754078975403,[[3514.3,0.37061644],[3513.3,2.84626019],[3513.1,0.4303],[3512.9,2.84661991],[3512.8,1.9377]],[[3514.4,0.551],[3514.6,6.838],[3515.0,0.4517],[3515.4,0.001],[3516.1,2.8441049]]]
["bitfinex","ETHUSD",1754079035083,[[3516.4,2.98039422],[3515.8,0.72353399],[3515.1,2.84482389],[3510.9,7.1],[3507.1,11.27]],[[3516.5,15.85232565],[3516.7,2.84357746],[3517.1,10.27507208],[3517.2,0.853875],[3517.9,9.66762885]]]
["bitfinex","ETHUSD",1754079053408,[[3510.9,32.84827252],[3510.7,2.84836855],[3510.5,2.84855814],[3510.2,2.84877297],[3510.1,1.45964447]],[[3511.0,6.046],[3511.4,3.0],[3511.5,2.9832],[3512.0,2.84741523],[3512.1,0.855131]]]
["bitfinex","ETHUSD",1754079079897,[[3510.5,2.84853363],[3509.6,5.281],[3509.2,1.42077968],[3508.8,0.25963607],[3508.7,52.288]],[[3511.2,2.84803425],[3511.5,2.84785591],[3511.6,7.6043],[3511.7,0.74083315],[3511.8,2.84761188]]]
["bitfinex","ETHUSD",1754079134183,[[3514.9,35.98743115],[3514.7,2.84512144],[3514.5,2.84528925],[3514.3,8.09151688],[3513.7,0.2754694]],[[3515.0,5.247],[3515.7,0.5923],[3515.9,6.835],[3516.1,0.55],[3516.2,4.64989368]]]
["bitfinex","ETHUSD",1754079191561,[[3512.7,21.609545],[3512.6,0.1424],[3512.5,2.84697075],[3512.3,3.06086863],[3511.8,3.30871873]],[[3513.0,5.186],[3513.1,2.84649153],[3513.3,10.38044],[3513.4,2.84626078],[3513.8,2.845965]]]
["bitfinex","ETHUSD",1754079211590,[[3506.8,17.879375],[3506.7,2.85166964],[3506.4,2.8519158],[3505.9,2.87837873],[3505.7,1.49228285]],[[3507.5,2.85109108],[3507.6,3.31695221],[3507.7,12.73648486],[3508.1,2.85060563],[3508.6,3.40020073]]]
["bitfinex","ETHUSD",1754079267894,[[3505.5,12.454649],[3505.0,3.0],[3504.9,0.4384],[3504.8,2.8531947],[3504.1,7.45589026]],[[3506.0,5.61544797],[3506.1,6.847],[3506.3,0.4561],[3506.5,0.55],[3507.0,0.55]]]
["bitfinex","ETHUSD",1754079288761,[[3505.8,36.44001599],[3505.6,2.85257548],[3505.4,2.85269644],[3504.6,7.94438748],[3504.5,1.48690062]],[[3505.9,11.945],[3506.6,0.1424],[3507.1,0.001],[3507.3,0.4482],[3507.6,2.85099656]]]
["bitfinex","ETHUSD",1754079326437,[[3505.0,12.800055],[3504.1,2.85379945],[3503.3,1.46497362],[3502.6,5.063],[3501.0,6.58450441]],[[3505.1,2.85298564],[3505.2,5.5084],[3505.4,4.38877652],[3505.5,1.9913],[3505.7,9.70754231]]]
["bitfinex","ETHUSD",1754079359693,[[3494.6,2.4301],[3494.5,3.0],[3494.4,2.86165655],[3494.2,2.86186604],[3493.7,2.86229047]],[[3495.1,5.348],[3495.4,2.86090877],[3495.6,0.859339],[3495.7,6.867],[3495.9,2.86055725]]]
["bitfinex","ETHUSD",1754079417101,[[3498.2,6.892616],[3498.0,0.21139418],[3497.7,2.85896715],[3497.5,3.69952202],[3496.7,10.08636324]],[[3498.3,12.2092],[3498.4,2.85846768],[3498.6,1.9291],[3499.0,0.4501],[3499.1,2.85794991]]]
["bitfinex","ETHUSD",1754079436373,[[3500.2,3.0],[3500.1,8.435235],[3500.0,3.0],[3499.6,1.8811],[3499.5,0.474]],[[3500.4,0.1432],[3500.6,2.85671476],[3500.8,1.9128],[3501.0,0.4582],[3502.0,9.71857595]]]
["bitfinex","ETHUSD",1754079489090,[[3501.0,3.0],[3500.9,16.084199],[3500.8,0.73118085],[3500.7,0.002],[3500.2,7.50291691]],[[3501.7,6.855],[3502.6,0.4305],[3503.2,12.85460759],[3503.4,3.81765177],[3503.5,8.01161691]]]
["bitfinex","ETHUSD",1754079506113,[[3503.0,5.335501],[3502.3,2.85521252],[3502.1,2.99781433],[3501.9,0.4601],[3501.8,2.85562404]],[[3503.1,14.93401448],[3503.3,2.85446836],[3503.4,0.96322315],[3503.7,3.40416599]]]
["bitfinex","ETHUSD",1754079526133,[[3504.3,17.4691474],[3503.9,3.06739333],[3503.8,0.1424],[3503.7,2.37424538],[3503.6,0.4319]],[[3504.4,6.29892057],[3504.6,0.001],[3504.7,3.31433108],[3504.9,0.55],[3505.0,4.7735317]]]
["bitfinex","ETHUSD",1754079585078,[[3516.0,3.0],[3514.9,2.8450306],[3514.7,2.84517413],[3514.6,0.21333057],[3514.3,3.30437871]],[[3516.1,11.90803921],[3516.3,2.8439694],[3516.4,0.001],[3516.5,2.8437701],[3516.7,2.84363321]]]
["bitfinex","ETHUSD",1754079603528,[[3512.7,3.0],[3512.6,30.0],[3512.5,3.0],[3512.3,1.8214],[3512.2,0.4717]],[[3513.3,6.837],[3513.4,2.84629503],[3513.6,3.28621795],[3513.7,2.87031525],[3514.4,2.84545422]]]
["bitfinex","ETHUSD",1754079658502,[[3518.0,14.79079342],[3517.8,3.05477165],[3517.4,2.84297554],[3517.2,0.6125],[3517.1,7.45218884]],[[3518.1,5.6414],[3518.4,0.001],[3518.7,0.4291],[3518.8,2.84192904],[3519.0,2.84174751]]]
["bitfinex","ETHUSD",1754079678618,[[3519.1,30.59310464],[3518.9,5.68351236],[3518.5,7.8088397],[3518.4,0.21585863],[3518.3,2.84225344]],[[3519.2,5.19821334],[3520.2,2.84077466],[3520.5,1.17341],[3520.9,2.84024329],[3521.0,2.84013921]]]
["bitfinex","ETHUSD",1754079745751,[[3520.1,18.352192],[3520.0,2.84085809],[3519.8,2.84106066],[3519.7,7.41673237],[3519.6,0.1424]],[[3520.2,5.0574],[3520.7,0.55],[3520.8,4.11070453],[3521.0,2.8401145],[3521.5,2.83974041]]]
["bitfinex","ETHUSD",1754079755788,[[3519.4,7.708365],[3519.0,0.002],[3518.7,1.9572],[3518.6,0.51286649],[3518.2,7.41673237]],[[3519.5,8.44671268],[3519.7,2.8412202],[3519.9,0.4283],[3520.1,0.34014942],[3520.4,2.84065727]]]
["bitfinex","ETHUSD",1754079814100,[[3513.1,3.002],[3512.2,1.9544],[3512.1,3.55523375],[3511.9,2.84745899],[3511.4,2.84783595]],[[3513.2,17.15470783],[3513.4,2.84625457],[3513.6,0.55],[3513.7,3.56753463],[3513.9,2.84585164]]]
["bitfinex","ETHUSD",1754079833074,[[3509.8,0.55],[3509.7,3.0],[3509.6,30.0],[3509.5,7.43613493],[3509.4,2.2914]],[[3510.0,6.84],[3511.4,10.4667],[3511.5,2.32120475],[3512.2,2.84723604],[3512.5,2.84704227]]]
["bitfinex","ETHUSD",1754079889798,[[3513.8,38.31647464],[3513.7,2.84600278],[3513.6,7.43613493],[3513.5,5.57092756],[3513.2,0.55]],[[3513.9,11.8074],[3514.3,4.3],[3515.0,7.02],[3515.2,1.1138],[3515.3,1.9229]]]
["bitfinex","ETHUSD",1754079910558,[[3517.2,20.8712411],[3517.0,2.84332893],[3516.9,3.0],[3516.7,9.69303493],[3516.6,2.98601035]],[[3517.3,4.9504],[3518.0,3.10330628],[3518.1,2.3814],[3518.2,3.52579404],[3518.3,6.834]]]
["bitfinex","ETHUSD",1754079959169,[[3515.3,3.002],[3514.9,0.002],[3514.6,1.9712],[3514.5,0.002],[3514.4,0.67925422]],[[3515.4,5.4674],[3515.8,4.7344732],[3515.9,7.2793],[3516.2,2.84401432],[3516.7,4.03731022]]]
["bitfinex","ETHUSD",1754079990375,[[3516.5,3.0],[3515.9,0.002],[3515.6,1.9481],[3515.5,0.4384],[3515.3,14.52828247]],[[3516.6,11.8123122],[3516.8,2.84356506],[3517.3,0.54424],[3517.6,9.67288142],[3519.3,3.0]]]
["bitfinex","ETHUSD",1754080051331,[[3517.1,12.60568254],[3516.9,2.84338318],[3516.7,10.28086149],[3516.6,0.2181634],[3516.3,4.701]],[[3517.2,5.3934],[3518.0,2.84252441],[3518.2,6.83],[3518.3,7.84289406]]]
["bitfinex","ETHUSD",1754080073207,[[3517.5,0.002],[3517.1,0.002],[3516.7,3.0],[3516.6,3.06178534],[3514.9,1.41342239]],[[3517.6,7.08881071],[3517.7,4.686],[3517.8,2.84268576],[3517.9,6.828],[3518.0,3.38109814]]]
["bitfinex","ETHUSD",1754080137596,[[3521.8,3.0],[3521.7,17.441877],[3521.6,3.0],[3521.3,9.76432756],[3521.2,2.83991191]],[[3522.4,0.26475518],[3522.6,0.6829],[3522.7,6.829],[3522.9,2.83858471],[3523.5,2.83816413]]]
["bitfinex","ETHUSD",1754080154735,[[3522.7,9.725697],[3522.5,2.83887205],[3522.4,7.6272156],[3522.2,2.83908638],[3336.7,5.0]],[[3522.8,5.84936],[3523.2,2.83835273],[3523.4,0.4381],[3523.5,3.31522611],[3525.7,0.21143026]]]
["bitfinex","ETHUSD",1754080209531,[[3526.7,2.11825872],[3526.5,0.4305],[3525.8,2.83618727]],[[3527.6,0.4578],[3527.7,5.7238],[3528.2,1.1417],[3528.8,2.83387021],[3529.6,3.0]]]
["bitfinex","ETHUSD",1754080230973,[[3526.9,4.6820044],[3526.8,9.294721],[3526.7,5.83549912],[3526.3,2.83579485],[3526.2,0.1416]],[[3527.1,0.55],[3527.2,4.598],[3527.8,0.4506],[3527.9,2.83455879],[3528.3,2.8342632]]]
["bitfinex","ETHUSD",1754080287496,[[3524.1,20.10414],[3523.7,0.002],[3523.4,0.16347694],[3523.3,7.39639025],[3522.8,0.02838651]],[[3524.2,5.141],[3524.9,0.58153861],[3525.1,3.272712],[3525.3,1.2623],[3525.7,2.83634604]]]
["bitfinex","ETHUSD",1754080307982,[[3522.3,24.641914],[3522.2,18.33901823],[3522.0,0.002],[3521.5,2.83968051],[3521.4,0.1416]],[[3524.4,1.35066853],[3524.7,2.8371986],[3525.2,3.545],[3525.8,2.93627549],[3526.4,4.9655602]]]
["bitfinex","ETHUSD",1754080366130,[[3525.1,3.002],[3524.4,1.8184],[3524.3,0.002],[3524.2,0.4543],[3524.0,9.89892691]],[[3525.2,9.35625033],[3525.4,2.83662845],[3525.6,2.83643364],[3525.8,2.83723612],[3527.0,5.83029756]]]
["bitfinex","ETHUSD",1754080385782,[[3526.7,22.28249395],[3526.6,3.15986509],[3526.5,2.83567233],[3526.2,4.564],[3526.1,9.88188982]],[[3526.8,4.7076],[3527.3,2.83508572],[3527.4,0.448],[3527.5,0.55],[3527.9,9.6485613]]]
["bitfinex","ETHUSD",1754080416848,[[3528.8,0.002],[3527.9,1.8861],[3527.5,9.72055675],[3527.0,2.83520446],[3526.5,6.806]],[[3529.3,5.9995873],[3529.9,2.83297382],[3530.4,3.6836274],[3530.5,9.72055675],[3531.0,5.83207684]]]
["bitfinex","ETHUSD",1754080470727,[[3529.9,0.21244295],[3529.6,0.1416],[3529.3,9.71589912],[3529.2,2.3352],[3528.7,2.83383035]],[[3530.3,0.55],[3530.4,7.56758469],[3531.6,2.83164707],[3531.8,2.8314731],[3532.0,9.795]]]
["bitfinex","ETHUSD",1754080535474,[[3528.2,3.0],[3528.1,0.05],[3527.9,2.83449728],[3527.7,3.0429014],[3527.3,2.83498279]],[[3528.3,1.942006],[3528.4,5.05436],[3528.6,4.75101227],[3528.8,2.83383125],[3529.2,3.08353974]]]
["bitfinex","ETHUSD",1754080555689,[[3527.6,4.9827],[3527.4,2.83692646],[3527.2,3.27540078],[3527.0,0.21671381],[3526.8,2.83538999]],[[3527.7,4.9916],[3527.8,4.529],[3528.0,2.83447209],[3528.2,3.52042617],[3528.3,1.8475]]]
["bitfinex","ETHUSD",1754080619704,[[3529.7,3.0],[3529.5,0.002],[3529.3,2.83342154],[3529.1,2.83351861],[3529.0,0.1416]],[[3529.8,4.6576],[3530.0,0.58668188],[3530.1,0.4525],[3530.2,2.83275059],[3530.4,1.7283]]]
["bitfinex","ETHUSD",1754080664502,[[3531.5,3.0],[3531.1,2.83196239],[3530.9,4.79963443],[3530.7,0.4509],[3530.4,2.83250032]],[[3531.6,5.1156],[3531.7,2.83150627],[3532.0,4.55957695],[3532.2,6.804],[3532.4,3.38098626]]]
["bitfinex","ETHUSD",1754080702585,[[3527.4,0.002],[3527.2,0.002],[3527.0,1.9475],[3526.7,0.4304],[3526.6,0.20890154]],[[3527.5,2.83486888],[3527.7,9.44696816],[3527.9,2.83461631],[3528.0,6.0283],[3528.8,20.21595944]]]
["bitfinex","ETHUSD",1754080724470,[[3528.9,5.83373429],[3528.7,2.83383328],[3528.5,12.55759503],[3528.4,0.1416],[3528.3,7.35522611]],[[3529.0,4.521],[3529.1,0.1416],[3529.4,0.2649227],[3529.6,4.3],[3529.7,1.4023531]]]
["bitfinex","ETHUSD",1754080790856,[[3527.6,0.002],[3527.4,0.002],[3527.2,0.002],[3526.8,2.83535876],[3526.6,2.83558016]],[[3527.7,7.89070816],[3527.9,2.83461554],[3528.1,2.1818],[3528.2,2.83434541],[3528.3,0.93886]]]
["bitfinex","ETHUSD",1754080812560,[[3524.8,0.002],[3524.3,0.002],[3524.2,1.8007],[3523.9,0.4761],[3521.0,1.49149118]],[[3524.9,8.48605991],[3525.1,2.83686826],[3525.2,6.814],[3525.3,4.77689754],[3525.5,2.83649628]]]
["bitfinex","ETHUSD",1754080869554,[[3513.5,6.30876479],[3513.3,2.84625831],[3513.2,1.0],[3512.6,0.02846894],[3512.4,7.57163704]],[[3513.6,0.1424],[3514.3,0.69],[3514.9,10.4511],[3515.2,2.72696],[3515.4,2.8446341]]]
["bitfinex","ETHUSD",1754080891145,[[3518.7,10.0182],[3518.4,2.84214609],[3518.2,2.84234365],[3517.7,9.28113493],[3507.9,16.21228356]],[[3518.8,4.577],[3518.9,6.832],[3519.2,3.30977448],[3519.4,2.84140593],[3519.8,3.39110918]]]
["bitfinex","ETHUSD",1754080951717,[[3524.8,3.0],[3524.7,9.219512],[3524.6,2.83717251],[3524.4,2.83735053],[3524.1,1.8785]],[[3525.1,2.3048],[3525.2,8.30894775],[3525.5,0.001],[3525.8,2.8362583],[3525.9,0.001]]]
["bitfinex","ETHUSD",1754080972896,[[3524.1,0.002],[3523.8,0.002],[3523.3,0.2112334],[3522.9,2.83855243],[3522.7,2.83872381]],[[3524.2,2.8375234],[3524.3,2.9155],[3524.4,0.97386316],[3524.6,4.536],[3525.0,2.83690207]]]
["bitfinex","ETHUSD",1754081039821,[[3526.8,22.44057555],[3526.6,2.8355899],[3526.2,2.83587111],[3526.1,2.2574],[3526.0,4.521]],[[3526.9,2.3706],[3527.2,4.521],[3527.3,2.83605583],[3527.5,2.83493474],[3527.7,4.3]]]
["bitfinex","ETHUSD",1754081061908,[[3524.8,15.22017539],[3524.6,2.83718582],[3524.2,14.49380118],[3524.1,0.4548],[3523.1,1.402143]],[[3524.9,4.521],[3525.2,1.9828],[3525.3,0.4311],[3525.4,2.83655863],[3525.7,7.1363329]]]
["bitfinex","ETHUSD",1754081124548,[[3530.8,10.253474],[3530.5,3.29728731],[3530.4,0.14449058],[3530.2,1.9977],[3530.1,3.26457194]],[[3531.9,0.4477],[3532.0,5.47946099],[3532.7,7.351],[3533.0,10.0]]]
["bitfinex","ETHUSD",1754081153732,[[3525.9,1e-08],[3525.5,0.002],[3525.1,2.2793],[3524.5,2.83921867],[3524.1,2.83955139]],[[3526.0,13.59878088],[3526.2,2.83598519],[3526.3,10.0],[3526.4,3.85371991],[3529.9,1.41513047]]]
["bitfinex","ETHUSD",1754081163627,[[3527.9,12.015751],[3527.7,2.2793],[3527.2,2.83503178],[3526.8,2.83537213],[3526.6,8.61460415]],[[3528.0,4.508],[3528.2,2.83431599],[3528.4,1.236105],[3528.5,6.814],[3528.8,1.956]]]
["bitfinex","ETHUSD",1754081229669,[[3529.1,40.97954254],[3528.9,2.83367456],[3528.7,3.04293929],[3528.6,7.3916961],[3528.4,7.33107698]],[[3529.2,4.498],[3529.6,0.001],[3530.0,1.9753],[3530.1,4.29999999],[3530.2,3.26723016]]]
["bitfinex","ETHUSD",1754081255609,[[3532.3,9.620856],[3532.2,2.83109023],[3531.9,2.83133047],[3531.7,0.1392607],[3531.5,7.31959912]],[[3532.4,6.7402],[3532.9,2.83059164],[3533.1,9.63539237],[3533.4,2.83019357],[3533.8,2.82983223]]]
["bitfinex","ETHUSD",1754081320327,[[3535.4,25.93000025],[3535.3,4.42034952],[3535.0,2.8288062],[3534.9,2.2508],[3534.7,2.82904181]],[[3535.5,4.47600001],[3536.1,1.8271],[3536.3,0.4459],[3536.4,6.796],[3536.5,2.82771496]]]
["bitfinex","ETHUSD",1754081345253,[[3536.9,10.54870867],[3536.7,2.82747991],[3536.3,2.8277831],[3536.0,9.67628902],[3535.8,1.9025]],[[3537.0,0.7121],[3537.4,4.472],[3537.6,4.29999999]]]
["bitfinex","ETHUSD",1754081395473,[[3537.2,40.89852763],[3537.0,2.82724619],[3536.9,4.472],[3536.8,12.50571935],[3536.6,2.82751141]],[[3537.3,4.722],[3537.9,4.29999999],[3538.6,2.82598304],[3538.9,3.77644772],[3539.0,20.2029]]]
["bitfinex","ETHUSD",1754081434266,[[3535.4,0.002],[3535.3,0.002],[3535.2,0.002],[3535.0,0.002],[3534.3,2.82941132]],[[3535.5,18.94445423],[3535.6,4.20337363],[3535.7,2.82829425],[3535.8,9.67834202],[3535.9,2.8282057]]]
["bitfinex","ETHUSD",1754081505510,[[3533.4,1.8489],[3533.1,3.0],[3532.9,2.83050332],[3532.7,2.83068617],[3532.6,0.002]],[[3533.5,4.47],[3533.6,2.82998474],[3533.7,6.802],[3533.9,2.82973696],[3534.2,0.55]]]
["bitfinex","ETHUSD",1754081528562,[[3533.8,33.31061693],[3533.6,2.82990612],[3533.5,3.767275],[3533.4,2.72483276],[3533.3,9.70291932]],[[3533.9,4.467],[3535.0,6.801],[3535.2,2.82870943],[3535.4,4.6673509],[3539.0,9.82668267]]]
["bitfinex","ETHUSD",1754081594111,[[3529.0,21.731646],[3528.8,2.4463],[3528.6,9.70291932],[3528.1,2.83434913],[3527.3,2.48787424]],[[3529.3,6.809],[3529.5,10.0],[3529.8,0.87220928],[3529.9,0.4348],[3530.0,1.9104]]]
["bitfinex","ETHUSD",1754081615517,[[3530.0,37.50694394],[3529.8,2.83294974],[3529.7,4.67270196],[3529.6,7.38135751],[3529.5,7.29122633]],[[3530.1,4.457],[3530.6,6.809],[3531.2,2.83190215],[3531.4,4.75204753],[3698.5,2.53302063]]]
["bitfinex","ETHUSD",1754081689721,[[3534.9,23.84981655],[3534.7,2.82902397],[3534.6,4.70137444],[3534.3,3.26291459],[3533.6,0.14243231]],[[3535.0,4.442],[3535.4,0.4698],[3535.5,1.947],[3535.9,9.62715166]]]
["bitfinex","ETHUSD",1754081712299,[[3534.6,7.610323],[3534.0,2.82961562],[3533.8,1.8722],[3533.7,0.4335],[3533.6,4.435]],[[3534.9,2.4158],[3535.0,4.437],[3535.4,0.001],[3535.7,6.797],[3535.9,10.0]]]
["bitfinex","ETHUSD",1754081793731,[[3540.7,37.74240027],[3540.5,16.94832668],[3540.3,3.28715803],[3540.2,2.82469916],[3538.7,1.43361883]],[[3541.0,4.417],[3541.2,0.4623],[3541.3,1.8966],[3541.4,6.788],[3542.0,2.82328487]]]
["bitfinex","ETHUSD",1754081822179,[[3539.7,3.002],[3539.3,0.1416],[3539.1,4.411],[3538.9,1.8776],[3538.1,0.55]],[[3540.2,2.4369],[3540.3,0.24369],[3540.8,0.00100001],[3541.0,2.8241199],[3541.2,4.411]]]
["bitfinex","ETHUSD",1754081893311,[[3543.6,32.82198893],[3543.2,2.82227692],[3543.0,5.82246683],[3542.9,16.89286021],[3542.7,2.93192945]],[[3544.4,5.2895374]]]
["bitfinex","ETHUSD",1754081933456,[[3542.7,32.7523116],[3542.6,4.402],[3542.5,5.64565077],[3542.3,9.65831371],[3542.2,2.82304113]],[[3542.8,0.001],[3543.5,4.402],[3543.7,1e-08],[3543.8,0.439],[3543.9,1.9166]]]
["bitfinex","ETHUSD",1754081985278,[[3543.0,2.96324881],[3353.1,5.0]],[[3544.0,9.22126539],[3544.2,4.73898237],[3544.3,0.4387],[3544.5,12.8213147],[3544.9,2.82101916]]]
["bitfinex","ETHUSD",1754082006972,[[3546.9,12.760511],[3546.5,0.21447019],[3546.4,4.466],[3545.3,2.82061715],[3544.2,1.48466809]],[[3547.0,4.717],[3547.2,0.001],[3547.5,0.1408],[3547.8,6.78],[3547.9,1.8079]]]
["bitfinex","ETHUSD",1754082069424,[[3546.4,3.0],[3546.1,1.9103],[3546.0,0.4721],[3545.9,0.1408],[3545.3,2.820587]],[[3546.5,4.5648],[3547.0,1.9174],[3547.3,0.4549],[3554.0,60.0],[3701.9,0.02]]]
["bitfinex","ETHUSD",1754082090844,[[3547.9,10.13174273],[3547.7,2.95952468],[3547.5,2.81885033],[3547.4,3.0],[3543.4,12.89245884]],[[3548.0,11.135],[3548.2,0.1408],[3548.7,8.24593816],[3549.0,3.27771208],[3549.8,9.83711701]]]
["bitfinex","ETHUSD",1754082163610,[[3548.1,1e-08],[3547.7,0.002],[3547.3,1.8135],[3547.2,0.4334],[3547.1,2.82117787]],[[3548.2,16.18460103],[3548.4,4.62913778],[3548.6,3.27735251],[3548.7,0.89968378],[3548.8,0.001]]]
["bitfinex","ETHUSD",1754082174846,[[3543.2,2.3364],[3543.0,0.002],[3542.7,3.0],[3542.6,2.82276474],[3542.4,3.0]],[[3543.3,0.55],[3543.4,7.22416774],[3544.1,4.70446259],[3544.2,0.4438],[3544.5,2.82127363]]]
["bitfinex","ETHUSD",1754082242720,[[3549.8,2.81706011],[3549.6,5.81715234],[3549.5,19.053125],[3549.4,2.81732226],[3549.3,4.525]],[[3549.9,0.83575449],[3550.4,0.001],[3550.6,1.8427],[3550.8,0.429],[3551.1,9.58409666]]]
["bitfinex","ETHUSD",1754082264366,[[3551.6,12.14503339],[3551.4,2.81572077],[3551.2,4.13741753],[3551.1,1.4041],[3551.0,7.3343701]],[[3551.7,5.44411272],[3552.2,1.884],[3552.5,2.81495176],[3552.6,0.4579],[3552.7,2.81477362]]]
["bitfinex","ETHUSD",1754082318114,[[3554.4,3.001351],[3554.3,3.0],[3554.2,2.81356138],[3554.1,0.1408],[3554.0,2.81371228]],[[3554.6,6.5973],[3554.8,0.001],[3554.9,2.81303078],[3555.0,0.25],[3555.1,2.812863]]]
["bitfinex","ETHUSD",1754082337374,[[3552.7,0.002],[3552.2,0.64572189],[3551.8,3.0],[3551.3,3.17469137],[3550.5,4.41090495]],[[3553.5,0.6087],[3554.2,0.55],[3554.6,9.5732783],[3560.4,60.0],[3560.8,12.1233548]]]
["bitfinex","ETHUSD",1754082395464,[[3551.6,2.81555893],[3551.2,33.0],[3551.1,6.01441342],[3551.0,9.59710364],[3550.7,2.8163107]],[[3552.5,6.764],[3552.6,1.7402],[3552.7,2.25046357],[3552.8,0.4464],[3552.9,0.845793]]]
["bitfinex","ETHUSD",1754082418390,[[3552.1,19.09782105],[3551.9,2.81538071],[3551.7,0.28155532],[3551.6,0.4409],[3551.5,2.81567299]],[[3552.2,4.6628],[3552.6,1.7983],[3552.8,0.4687],[3552.9,2.81462232],[3553.0,0.55]]]
["bitfinex","ETHUSD",1754082489497,[[3553.0,0.002],[3552.2,0.002],[3552.1,2.81720859],[3552.0,3.0],[3551.9,2.81538719]],[[3553.1,13.76529372],[3553.3,2.8143072],[3553.6,2.81409077],[3554.0,7.02],[3554.6,6.759]]]
["bitfinex","ETHUSD",1754082514092,[[3551.0,0.4734],[3550.6,1.6152],[3550.2,2.81667361],[3549.9,0.002],[3549.8,2.81700265]],[[3551.1,8.88446996],[3551.3,2.81594125],[3551.7,4.46829453],[3551.9,7.02],[3552.1,2.8153009]]]
["bitfinex","ETHUSD",1754082588610,[[3547.8,0.4536],[3547.5,1.62],[3547.4,3.002],[3547.1,9.62073164],[3546.8,2.81937407]],[[3547.9,9.27255513],[3548.0,2.1],[3548.1,2.81848132],[3548.4,4.45720059],[3548.7,0.3923]]]
["bitfinex","ETHUSD",1754082606541,[[3546.6,3.4516],[3546.3,1.62],[3546.2,2.81985184],[3546.0,2.82007481],[3545.6,9.62073164]],[[3546.7,5.021],[3546.9,2.81937564],[3547.1,6.775],[3547.2,4.45819369],[3547.5,2.81894416]]]
["bitfinex","ETHUSD",1754082652004,[[3548.0,3.0],[3547.9,2.81854305],[3547.7,4.89691635],[3547.3,2.81900308],[3545.7,5.14570499]],[[3548.1,4.458],[3548.2,0.1408],[3548.4,0.55],[3548.5,1.4702],[3548.6,9.58906376]]]
["bitfinex","ETHUSD",1754082708010,[[3548.7,22.403445],[3548.6,0.1408],[3548.1,0.4621],[3547.7,9.62073164],[3547.6,5.297373]],[[3548.8,5.945004],[3549.1,0.1408],[3549.2,0.3923],[3549.3,0.001],[3549.5,0.55]]]
["bitfinex","ETHUSD",1754082789260,[[3552.1,1e-08],[3551.7,0.002],[3551.3,3.0],[3551.2,2.95674093],[3551.0,2.81609061]],[[3552.2,12.28339958],[3552.3,6.762],[3552.4,2.81502541],[3552.6,2.81488684],[3553.2,0.1408]]]
["bitfinex","ETHUSD",1754082815337,[[3549.9,22.16961369],[3549.8,12.57207039],[3549.5,2.81724819],[3549.2,2.81746066],[3548.7,0.43849498]],[[3550.0,2.0],[3550.1,4.484],[3550.9,1.6509],[3551.2,3.26547373],[3551.4,2.81580377]]]
["bitfinex","ETHUSD",1754082892355,[[3550.3,6.21954291],[3550.1,5.81678747],[3550.0,0.1428],[3549.9,2.81891116],[3549.6,0.43191164]],[[3550.4,5.8913],[3550.5,0.1408],[3550.6,0.4728],[3550.7,2.81637121],[3550.9,2.81619715]]]
["bitfinex","ETHUSD",1754082916436,[[3551.1,5.8737],[3551.0,0.1408],[3550.9,2.81618336],[3550.7,9.24788056],[3550.3,2.81662264]],[[3551.2,1.8637],[3551.4,4.457],[3551.6,12.95646217],[3551.8,2.81549003],[3552.3,2.8151259]]]
["bitfinex","ETHUSD",1754082982355,[[3551.1,3.0],[3551.0,0.1408],[3550.1,9.60974678],[3549.8,4.64695347],[3549.4,3.21972998]],[[3551.2,6.34451],[3551.5,0.1408],[3551.6,4.6887233],[3551.7,10.001],[3551.8,1e-08]]]
["bitfinex","ETHUSD",1754083024382,[[3548.3,1e-08],[3547.9,0.002],[3547.5,0.002],[3547.1,2.81914663],[3546.9,9.05269192]],[[3548.4,19.53937157],[3548.6,5.08755887],[3548.7,3.15472665],[3548.9,9.04917389],[3549.0,0.112898]]]
["bitfinex","ETHUSD",1754083048140,[[3547.9,0.002],[3547.8,2.81864228],[3547.7,3.1408],[3547.6,9.05010542],[3547.5,0.002]],[[3548.0,4.423],[3548.2,0.1408],[3548.5,4.45712769],[3548.6,10.0],[3548.7,3.70474671]]]
["bitfinex","ETHUSD",1754083120251,[[3545.1,0.002],[3544.8,0.002],[3543.4,9.73887638],[3542.8,6.775],[3542.4,2.82289995]],[[3545.2,5.58572008],[3545.3,2.8206582],[3545.4,4.41],[3545.6,2.82044604],[3545.7,10.0]]]
["bitfinex","ETHUSD",1754083141632,[[3540.4,0.14306893],[3540.1,4.414],[3540.0,0.0105],[3539.9,2.82491932],[3539.6,10.1640176]],[[3541.3,2.82382794],[3542.0,2.2367],[3542.2,1.60997],[3542.4,0.55],[3542.5,10.0]]]
["bitfinex","ETHUSD",1754083204046,[[3540.3,2.82456757],[3540.2,3.1416],[3540.1,2.82477087],[3539.9,0.0145],[3539.7,4.09221266]],[[3540.8,0.1416],[3541.0,4.453],[3541.1,6.789],[3541.2,10.0],[3541.3,0.4427]]]
["bitfinex","ETHUSD",1754083232072,[[3540.1,1.2642],[3539.8,2.82499943],[3539.7,0.1436],[3539.6,2.82517316],[3539.3,2.83986851]],[[3540.2,4.5666],[3540.5,13.29426477],[3540.7,2.82431357],[3540.8,0.55],[3540.9,0.001]]]
["bitfinex","ETHUSD",1754083299405,[[3540.6,6.6379],[3540.4,2.8244789],[3540.3,1.4783937],[3540.2,7.24369074],[3540.1,6.26084138]],[[3540.7,4.419],[3540.9,0.474],[3541.0,0.001],[3541.1,2.82500595],[3541.2,0.1408]]]
["bitfinex","ETHUSD",1754083325638,[[3537.5,3.0],[3537.4,6.251866],[3537.3,1.105],[3537.2,2.82707303],[3537.1,6.26084138]],[[3537.7,4.414],[3537.8,0.55],[3538.1,0.4486],[3538.3,2.82625054],[3538.5,6.786]]]
["bitfinex","ETHUSD",1754083399005,[[3537.8,3.0],[3537.7,2.714065],[3537.6,3.0],[3537.5,1.85583953],[3536.9,9.65744831]],[[3538.0,0.55],[3538.1,10.0],[3538.5,0.4305],[3539.0,1.066],[3539.4,2.72483276]]]
["bitfinex","ETHUSD",1754083421877,[[3539.0,38.98710929],[3538.9,4.405],[3538.8,2.82578229],[3538.6,3.96334482],[3538.4,9.86488071]],[[3539.1,0.001],[3539.8,4.405],[3540.3,0.4305],[3540.4,0.1416],[3540.6,3.83813319]]]
["bitfinex","ETHUSD",1754083497026,[[3539.8,2.82501836],[3539.6,2.96677186],[3539.4,1.0558],[3539.1,2.82754168],[3539.0,4.392]],[[3539.9,4.8506],[3540.1,0.6916],[3540.3,10.9109],[3540.5,2.82448025],[3540.7,2.8243054]]]
["bitfinex","ETHUSD",1754083550678,[[3541.6,13.91960656],[3541.5,0.1408],[3541.4,7.20468198],[3541.3,0.4322],[3541.2,2.82387284]],[[3541.7,4.381],[3542.0,0.1408],[3542.3,1.022],[3542.5,2.82287673],[3542.7,3.71160957]]]
["bitfinex","ETHUSD",1754083597623,[[3544.7,7.381883],[3544.3,0.4511],[3544.2,3.0],[3543.9,9.65744831],[3543.4,0.11415816]],[[3544.8,4.372],[3545.2,0.001],[3545.5,0.9792],[3545.6,0.001],[3545.7,0.8217]]]
["bitfinex","ETHUSD",1754083622180,[[3544.4,6.82775148],[3544.1,5.82152606],[3544.0,0.4525],[3543.7,2.8218705],[3543.6,4.369]],[[3544.5,4.369],[3544.6,0.001],[3544.8,6.779],[3545.0,3.28234738],[3545.2,2.82176004]]]
["bitfinex","ETHUSD",1754083716646,[[3544.4,0.002],[3544.1,0.1408],[3544.0,3.002],[3543.9,2.82172849],[3543.7,2.8218396]],[[3544.5,1.52949363],[3544.6,2.96300077],[3544.8,2.82204845],[3544.9,0.001],[3548.6,1.446624]]]
["bitfinex","ETHUSD",1754083745987,[[3547.5,2.81888653],[3547.2,3.75470811],[3546.9,4.352],[3546.8,12.43893713],[3546.7,2.81951469]],[[3547.6,0.4643],[3547.7,1e-08],[3548.0,4.351],[3548.1,3.47371108],[3548.5,10.55]]]
["bitfinex","ETHUSD",1754083821603,[[3546.2,3.0],[3546.1,2.96073282],[3545.9,2.82015483],[3545.7,7.12427041],[3543.9,1.46110321]],[[3546.3,0.4319],[3546.4,0.5899],[3546.5,0.55],[3546.6,0.1408],[3547.3,10.0]]]
["bitfinex","ETHUSD",1754083858886,[[3547.1,44.21785757],[3547.0,0.1408],[3546.9,7.15235317],[3546.7,2.81948833],[3546.6,0.002]],[[3547.2,1e-08],[3548.1,1e-08],[3548.2,4.333],[3548.4,0.1408],[3549.1,12.81765203]]]
["bitfinex","ETHUSD",1754083946766,[[3549.1,48.37629953],[3548.9,2.8177019],[3548.7,2.81786377],[3548.5,3.5403147],[3545.5,9.36974501]],[[3549.2,0.001],[3549.6,0.001],[3549.8,0.4572],[3550.2,0.4508],[3550.6,0.6908]]]
["bitfinex","ETHUSD",1754083972591,[[3549.5,26.4095209],[3549.3,9.05190666],[3549.2,0.4424],[3549.1,2.81957082],[3548.8,0.34914217]],[[3549.6,0.001],[3550.0,0.4597],[3550.1,0.001],[3550.4,0.4508],[3550.6,4.4598]]]
["bitfinex","ETHUSD",1754084056952,[[3549.9,4.1999],[3549.8,2.81703803],[3549.6,2.95801749],[3549.5,0.002],[3549.2,2.81748216]],[[3550.0,4.311],[3550.1,0.1408],[3550.3,10.0],[3550.4,0.8051],[3550.5,2.81650697]]]
["bitfinex","ETHUSD",1754084086818,[[3550.7,3.0],[3550.6,3.57607419],[3550.4,2.81656464],[3550.3,0.1408],[3550.1,0.4331]],[[3550.8,4.4488],[3551.3,2.81588477],[3551.4,10.0],[3551.5,2.8157761],[3551.6,0.4379]]]
["bitfinex","ETHUSD",1754084194846,[[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.6902],[3546.7,3.26609361]],[[3547.7,19.63626411],[3547.9,2.81863727],[3548.1,2.81846984],[3548.2,6.77],[3548.4,12.05275555]]]
["bitfinex","ETHUSD",1754084219687,[[3544.4,0.002],[3544.1,0.7183],[3544.0,0.002],[3543.6,0.4446],[3543.5,0.002]],[[3544.5,20.26366754],[3544.6,13.49131106],[3544.8,0.85684546],[3544.9,2.82099627],[3545.0,0.7183]]]
["bitfinex","ETHUSD",1754084316098,[[3549.1,3.0],[3548.6,2.8179763],[3548.5,3.47659184],[3548.2,0.0281833],[3548.1,4.7537]],[[3549.2,6.64334],[3549.3,2.81748084],[3549.5,2.81731025],[3549.6,0.001],[3549.7,10.0]]]
["bitfinex","ETHUSD",1754084360522,[[3549.0,2.81769512],[3548.5,3.0],[3548.4,2.81817157],[3548.3,4.7677351],[3548.0,6.23576052]],[[3549.1,10.0],[3549.2,0.001],[3549.5,1.0745],[3549.7,0.6745],[3550.0,6.23576052]]]
["bitfinex","ETHUSD",1754084450885,[[3549.5,0.6099],[3549.4,3.0],[3549.3,2.81744686],[3549.0,3.42072727],[3548.9,6.22823072]],[[3549.6,4.322],[3549.7,1.0091],[3549.9,3.42099209],[3550.1,2.81684235],[3550.6,2.81646801]]]
["bitfinex","ETHUSD",1754084479213,[[3550.7,3.0],[3550.6,2.81635031],[3550.3,0.6142],[3550.1,6.22823072],[3550.0,0.4333]],[[3551.3,0.55],[3551.4,5.9836],[3551.6,2.81563276],[3551.9,1e-08],[3552.1,6.22823072]]]
["bitfinex","ETHUSD",1754084542495,[[3547.2,3.0248],[3547.1,2.81918264],[3546.9,3.40128701],[3546.8,0.002],[3546.5,2.81963408]],[[3547.3,5.4954],[3547.6,1.85742934],[3547.7,2.95954859],[3547.9,2.8185806],[3551.2,6.56681718]]]
["bitfinex","ETHUSD",1754084617102,[[3546.8,0.002],[3546.1,0.002],[3545.8,0.002],[3545.7,3.1428],[3545.1,0.4663]],[[3546.9,10.04097079],[3547.1,2.81921068],[3547.2,6.23766948],[3547.3,2.81908056],[3547.5,2.81890676]]]
["bitfinex","ETHUSD",1754084739700,[[3546.3,0.002],[3546.1,0.002],[3545.8,0.002],[3545.7,0.002],[3544.9,2.96171075]],[[3546.4,9.55101426],[3546.5,0.1408],[3546.6,9.05729892],[3546.8,2.82048407],[3547.3,9.775]]]
["bitfinex","ETHUSD",1754084765930,[[3546.2,2.96071241],[3546.0,2.82006834],[3545.9,0.4546],[3545.8,9.23766948],[3545.5,2.82044317]],[[3546.3,4.861],[3546.5,0.55],[3546.6,0.542],[3546.8,0.001],[3548.7,0.001]]]
["bitfinex","ETHUSD",1754084900880,[[3541.6,0.4296],[3541.5,2.82365263],[3541.3,5.8238111],[3541.2,6.24975911],[3540.9,2.82410356]],[[3541.7,4.86],[3542.2,2.82313236],[3542.4,2.82295632],[3542.7,2.82275188],[3546.0,1.41953549]]]
["bitfinex","ETHUSD",1754084932770,[[3542.3,5.96382458],[3542.1,3.18490965],[3541.9,0.4523],[3541.8,6.24975911],[3541.7,7.13247343]],[[3542.4,4.859],[3542.6,0.5085],[3542.8,6.9238],[3542.9,0.4276],[3543.0,2.82253397]]]
["bitfinex","ETHUSD",1754085042557,[[3541.2,12.73761387],[3541.1,2.82592641],[3540.9,4.91762838],[3540.8,2.82420998],[3540.7,4.70148732]],[[3541.3,0.5410999],[3542.2,7.2492],[3542.3,0.4578],[3542.5,2.8238954],[3542.7,2.82272275]]]
["bitfinex","ETHUSD",1754085076929,[[3542.8,11.98732527],[3542.7,6.39186204],[3542.6,2.82278542],[3542.5,0.0332],[3542.4,2.82290879]],[[3542.9,0.001],[3543.1,0.001],[3543.2,4.326],[3543.3,0.001],[3543.5,0.001]]]
["bitfinex","ETHUSD",1754085193906,[[3545.2,3.1408],[3545.1,2.82079289],[3544.8,7.12102839],[3544.4,0.20780146],[3543.7,0.70360678]],[[3545.3,0.9046],[3545.7,2.82132008],[3545.9,2.82017514],[3546.0,0.1408],[3546.3,6.24370268]]]
["bitfinex","ETHUSD",1754085223919,[[3546.7,13.06756573],[3546.6,6.24370268],[3546.5,2.81961126],[3546.3,2.81979105],[3546.2,0.21669347]],[[3546.8,0.001],[3547.2,0.001],[3547.8,0.4987],[3547.9,0.4643],[3548.0,1.42235519]]]
["bitfinex","ETHUSD",1754085362717,[[3549.2,11.04203634],[3549.1,7.96535752],[3548.9,2.81770425],[3548.8,0.36704729],[3544.2,10.0]],[[3549.5,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.484],[3549.9,0.4484]]]
["bitfinex","ETHUSD",1754085423933,[[3546.4,0.002],[3545.5,3.0],[3545.4,2.82053398],[3545.2,2.82070023],[3545.1,0.454]],[[3546.5,21.00586532],[3546.7,2.81952335],[3546.8,6.24248414],[3546.9,2.81940663],[3547.5,9.5879053]]]
["bitfinex","ETHUSD",1754085524349,[[3545.6,1e-08],[3544.8,0.002],[3544.5,0.4431],[3544.3,0.4709],[3543.9,2.82168849]],[[3546.1,31.73154383],[3546.2,9.73571991],[3546.4,2.81983514],[3546.5,5.54451413],[3546.6,1.93960431]]]
["bitfinex","ETHUSD",1754085547349,[[3539.6,6.88147798],[3539.5,2.8252578],[3539.2,2.82546428],[3538.8,12.48199109],[3538.4,2.8260681]],[[3539.7,5.25649052],[3540.3,0.55],[3540.8,10.55],[3541.0,0.456],[3541.1,6.785]]]
["bitfinex","ETHUSD",1754085616384,[[3540.0,3.0],[3539.7,2.8250462],[3539.6,0.1416],[3539.5,2.82519126],[3539.1,3.25704207]],[[3540.1,2.34860698],[3540.2,4.381],[3540.4,0.88576977],[3540.5,12.8244932],[3540.6,0.001]]]
["bitfinex","ETHUSD",1754085641623,[[3535.7,3.27169425],[3535.6,2.82831159],[3535.5,0.1966145],[3535.4,0.1416],[3535.3,5.82860564]],[[3535.8,4.926],[3535.9,0.1416],[3536.2,0.455],[3536.4,10.0],[3536.5,0.4659]]]
["bitfinex","ETHUSD",1754085671926,[[3539.6,20.77475818],[3539.4,2.82527211],[3539.3,2.82541745],[3538.7,0.20776181],[3538.5,2.82599368]],[[3539.7,1e-08],[3540.1,0.001],[3540.5,0.001],[3540.6,4.8635],[3711.9,0.02]]]
["bitfinex","ETHUSD",1754085720343,[[3546.2,5.81991991],[3546.0,2.82001069],[3545.8,2.82019355],[3545.7,4.8406],[3545.5,2.82041557]],[[3546.3,4.896],[3546.6,0.4676],[3547.2,10.0],[3547.3,2.81908385],[3547.4,0.88711811]]]
["bitfinex","ETHUSD",1754085769638,[[3545.5,2.82043964],[3545.4,0.5801],[3545.3,2.82062668],[3545.1,3.002],[3545.0,0.4956]],[[3545.7,4.37],[3545.8,6.776],[3545.9,0.6385],[3546.1,0.55],[3546.2,2.81992628]]]
["bitfinex","ETHUSD",1754085843769,[[3541.9,0.4622],[3541.5,0.14743802],[3540.7,5.35572687],[3540.6,0.4642],[3539.0,9.60362002]],[[3542.6,0.55],[3542.7,5.35572687],[3543.1,2.82239998],[3543.6,3.0],[3543.7,12.0873]]]
["bitfinex","ETHUSD",1754085863020,[[3537.1,0.002],[3537.0,5.82723885],[3536.9,0.1416],[3536.8,0.002],[3536.7,3.2902826]],[[3537.3,4.443],[3537.4,0.55],[3537.6,2.96840533],[3537.7,10.496],[3537.8,3.29168511]]]
["bitfinex","ETHUSD",1754085926815,[[3525.7,0.1416],[3524.2,6.25323529],[3523.9,2.98557205],[3523.3,3.05334507],[3522.6,2.83878047]],[[3526.1,0.55],[3526.2,4.536],[3526.3,0.1416],[3526.6,0.21113809],[3527.0,0.4504]]]
["bitfinex","ETHUSD",1754085944508,[[3524.2,2.83746862],[3524.1,0.4311],[3523.7,3.0],[3523.6,2.83800073],[3523.2,0.13823624]],[[3525.0,2.83694717],[3525.2,3.31301848],[3525.3,1.09579384],[3525.6,2.83641476],[3525.7,0.55]]]
["bitfinex","ETHUSD",1754085993025,[[3521.6,0.4672],[3521.5,0.4541],[3521.2,2.83994092],[3521.1,3.0],[3521.0,0.39313]],[[3522.2,6.821],[3522.6,0.4912],[3523.1,2.83844805],[3523.5,2.83810354],[3523.9,9.28295113]]]
["bitfinex","ETHUSD",1754086021765,[[3521.4,0.1416],[3521.0,2.84009104],[3520.8,0.006],[3520.7,3.4652],[3520.6,9.12233973]],[[3521.6,5.0942],[3521.9,0.597],[3522.1,3.30192372],[3522.4,2.83901058],[3523.0,2.83851067]]]
["bitfinex","ETHUSD",1754086081620,[[3525.6,2.83638936],[3525.5,0.4352],[3525.3,0.4989],[3525.2,7.4156423],[3524.8,2.83696103]],[[3527.6,0.9089],[3527.7,2.91133],[3527.9,2.83459114],[3528.7,6.815],[3528.9,6.28295113]]]
["bitfinex","ETHUSD",1754086101483,[[3524.9,0.1416],[3524.8,2.83698841],[3524.6,2.83718707],[3524.5,0.96795523],[3524.4,0.4602]],[[3525.2,4.604],[3525.3,0.4597],[3525.4,0.1416],[3525.6,0.472],[3525.7,2.8363773]]]
["bitfinex","ETHUSD",1754086157109,[[3520.9,0.002],[3520.1,2.84077714],[3519.9,2.84098607],[3519.7,0.4653],[3519.5,2.84126733]],[[3521.0,4.92744716],[3521.2,9.66294691],[3521.3,4.585],[3521.4,2.83981991],[3521.6,0.28395621]]]
["bitfinex","ETHUSD",1754086178235,[[3519.4,3.0],[3518.9,0.4653],[3518.8,3.0],[3518.7,0.4992],[3518.6,2.84199959]],[[3519.8,0.4905],[3520.0,4.603],[3520.3,0.4739],[3520.7,2.84039788],[3522.3,4.402442]]]
["bitfinex","ETHUSD",1754086244177,[[3524.0,2.83762008],[3523.8,0.1416],[3523.4,2.8381335],[3523.3,0.4321],[3523.2,3.0]],[[3524.3,0.6137],[3524.8,0.4733],[3524.9,6.82],[3525.0,2.83689076],[3525.4,3.38661525]]]
["bitfinex","ETHUSD",1754086257789,[[3523.9,2.83776497],[3523.7,2.83786167],[3523.5,2.83804989],[3523.4,7.19325113],[3523.2,5.83826754]],[[3524.0,4.558],[3524.7,7.9229],[3525.1,9.65583213],[3525.3,2.83665528]]]
["bitfinex","ETHUSD",1754086321515,[[3525.1,3.0],[3525.0,1.19158511],[3524.8,0.465],[3524.7,2.83709802],[3523.8,2.8377958]],[[3526.8,0.9228],[3527.3,4.594],[3527.5,2.83486991],[3527.6,0.55000001],[3528.0,6.812]]]
["bitfinex","ETHUSD",1754086342661,[[3528.8,6.26482452],[3528.6,7.44091608],[3528.4,3.32558354],[3528.2,2.83424516],[3528.0,3.70138576]],[[3528.9,1e-08],[3529.7,0.4972],[3530.0,5.0567],[3530.3,2.83263984],[3530.6,2.83245464]]]
["bitfinex","ETHUSD",1754086405010,[[3526.4,0.1416],[3525.6,0.4456],[3525.4,0.4513],[3525.3,4.563],[3525.1,2.83674838]],[[3526.6,12.29797381],[3526.8,1e-08],[3527.2,0.1426],[3527.5,2.83490586],[3527.6,0.551]]]
["bitfinex","ETHUSD",1754086444436,[[3523.5,2.83808126],[3523.3,2.83819794],[3523.2,0.1416],[3523.0,0.4721],[3522.8,2.83860706]],[[3523.7,0.1416],[3524.2,3.29612407],[3524.3,0.46976],[3524.4,2.83736962],[3524.7,0.55]]]
["bitfinex","ETHUSD",1754086485674,[[3523.4,2.83816767],[3523.3,3.0],[3523.2,2.83832799],[3523.1,0.1436],[3522.9,2.83853188]],[[3523.5,4.569],[3523.6,0.001],[3523.9,0.4726],[3524.0,6.819],[3524.3,2.8385057]]]
["bitfinex","ETHUSD",1754086507678,[[3522.7,1e-08],[3522.6,0.002],[3522.1,0.002],[3521.9,2.83932355],[3521.7,2.83950626]],[[3522.8,8.57905107],[3523.0,2.83855948],[3523.2,3.26797275],[3523.5,7.02],[3523.8,0.11373]]]
["bitfinex","ETHUSD",1754086565912,[[3521.9,0.1416],[3521.7,0.4426],[3521.6,2.83960714],[3521.5,0.852497],[3521.2,3.31688933]],[[3523.8,13.02930894],[3524.0,2.83775478],[3524.1,6.28195113],[3524.2,1.22825168],[3524.4,3.46966]]]
["bitfinex","ETHUSD",1754086586895,[[3524.5,3.0],[3524.2,2.83749043],[3524.0,2.83767127],[3523.8,4.556],[3523.6,2.83796721]],[[3524.6,4.556],[3525.0,0.89987931],[3525.1,0.1416]]]
["bitfinex","ETHUSD",1754086645934,[[3521.4,1e-08],[3521.3,0.002],[3519.8,0.1424],[3519.7,0.4564],[3519.6,2.84122861]],[[3521.7,3.38953772],[3521.9,3.90967647],[3522.1,8.21945305],[3522.3,2.83908274],[3522.4,3.0]]]
["bitfinex","ETHUSD",1754086660888,[[3521.8,0.002],[3521.4,2.83971454],[3521.3,0.002],[3521.2,0.4564],[3521.0,2.84004816]],[[3522.0,4.589],[3522.3,2.839103],[3522.4,1.48896],[3522.5,2.83889887],[3522.6,0.55]]]
["bitfinex","ETHUSD",1754086729026,[[3523.0,2.83840951],[3522.8,3.30589082],[3522.4,0.51278973],[3522.2,3.0],[3522.1,2.83921524]],[[3523.2,4.558],[3523.5,0.4869],[3523.7,4.21385962],[3523.9,3.8561681],[3524.3,9.8574762]]]
["bitfinex","ETHUSD",1754086751004,[[3524.0,2.83765278],[3523.9,3.1416],[3523.8,2.83783015],[3523.3,2.83821522],[3523.2,0.4673]],[[3524.2,0.9553],[3524.3,4.552],[3524.4,0.1416],[3524.6,2.83820348],[3524.7,1e-08]]]
["bitfinex","ETHUSD",1754086825252,[[3523.6,0.002],[3523.5,0.4732],[3523.4,2.8381221],[3523.1,0.4929],[3523.0,2.84242797]],[[3524.5,0.4626],[3524.6,10.0],[3524.7,5.65785],[3525.1,1.56081],[3525.3,3.38667806]]]
["bitfinex","ETHUSD",1754086851551,[[3523.4,0.93520001],[3523.2,0.1416],[3523.1,0.002],[3523.0,0.004],[3522.9,3.0]],[[3523.5,16.21960816],[3523.7,0.1416],[3524.2,6.818],[3524.4,0.4652],[3524.5,0.55]]]
["bitfinex","ETHUSD",1754086917772,[[3523.9,5.97936497],[3523.5,4.507],[3523.3,2.83823947],[3523.2,0.4465],[3516.3,10.1959881]],[[3524.0,0.45830001],[3524.1,1.36787792],[3524.4,4.9689],[3524.5,12.83728456],[3524.7,0.1416]]]
["bitfinex","ETHUSD",1754086951596,[[3518.6,0.002],[3518.0,2.84245615],[3517.8,0.20341613],[3517.7,0.6044],[3516.8,2.84342529]],[[3518.7,6.7766927],[3518.8,4.507],[3518.9,2.84186217],[3519.3,2.84151577],[3519.7,6.27707066]]]
["bitfinex","ETHUSD",1754086996480,[[3503.0,0.05],[3502.5,3.28953822],[3502.2,2.85532467],[3502.1,2.88393024],[3501.4,7.95076576]],[[3503.1,0.1424],[3504.0,0.4517],[3504.1,1.19334],[3504.3,6.853],[3505.0,0.857767]]]
["bitfinex","ETHUSD",1754087015170,[[3504.9,2.85310011],[3504.7,3.0],[3504.6,0.1424],[3504.4,0.4345],[3504.3,2.85360736]],[[3505.1,0.1424],[3505.4,4.938],[3505.6,0.4594],[3505.9,2.85238091],[3506.3,9.70804766]]]
["bitfinex","ETHUSD",1754087072532,[[3505.9,2.85233463],[3505.7,2.85249394],[3505.5,2.85261217],[3505.4,0.02852741],[3505.3,11.53400387]],[[3506.0,0.001],[3507.1,0.4719],[3507.2,6.859],[3507.5,0.4468],[3508.9,2.84991729]]]
["bitfinex","ETHUSD",1754087090029,[[3505.8,7.7731337],[3505.1,7.86992985],[3505.0,3.0],[3504.6,0.65],[3504.1,0.004]],[[3509.2,0.94091797],[3509.4,0.856718],[3509.9,0.4434],[3510.6,2.84857026],[3510.7,0.1]]]
["bitfinex","ETHUSD",1754087143861,[[3515.5,6.06539103],[3515.3,2.84463665],[3515.1,2.84483202],[3515.0,3.0],[3514.9,0.4366]],[[3515.6,0.001],[3516.3,0.4591],[3516.4,0.1424],[3517.4,2.8430418],[3518.1,2.84246239]]]
["bitfinex","ETHUSD",1754087184114,[[3511.2,0.1424],[3510.8,0.4479],[3510.7,3.0],[3510.4,2.84863683],[3510.3,0.468]],[[3511.5,0.54953],[3511.6,4.893],[3511.7,0.1424],[3512.1,0.4646],[3512.3,3.23963551]]]
["bitfinex","ETHUSD",1754087223959,[[3508.6,0.004],[3508.2,0.002],[3508.1,0.004],[3507.6,0.1424],[3507.2,2.8512636]],[[3508.7,8.55525842],[3508.8,0.1424],[3508.9,2.84991304],[3509.1,2.84977267],[3509.3,2.84963162]]]
["bitfinex","ETHUSD",1754087244271,[[3501.4,0.004],[3501.3,2.85606601],[3500.9,0.44],[3500.7,0.4597],[3499.9,9.16784674]],[[3501.7,4.79458629],[3502.2,2.85536213],[3502.3,1.28598668],[3502.5,2.85512396],[3503.0,0.55]]]
["bitfinex","ETHUSD",1754087294167,[[3480.5,2.87309805],[3480.0,1.0],[3479.7,3.28445984],[3479.4,0.481],[3479.3,0.437]],[[3481.3,0.4848],[3481.5,0.4432],[3481.6,6.73318],[3482.0,2.87197794],[3482.2,2.87176656]]]
["bitfinex","ETHUSD",1754087311326,[[3484.2,0.9134],[3482.3,7.81874211],[3480.9,2.87279274],[3480.5,0.4581509],[3480.3,0.1]],[[3486.2,0.4789],[3486.3,0.4564],[3486.9,6.62739228],[3487.0,2.86783584]]]
["bitfinex","ETHUSD",1754087357274,[[3489.8,2.86547092],[3489.5,2.86573086],[3489.1,2.86601417],[3488.9,0.9315],[3488.7,2.86639722]],[[3490.2,1.05325501],[3490.5,6.892],[3490.8,3.32172746],[3490.9,0.4712],[3491.5,2.86413776]]]
["bitfinex","ETHUSD",1754087384960,[[3486.6,2.87005489],[3486.4,2.8682877],[3486.1,0.4842],[3486.0,3.31587755],[3485.8,3.0]],[[3487.6,3.32437815],[3487.7,0.4712],[3487.8,2.867142],[3488.2,8.99484872],[3488.7,2.86646418]]]
["bitfinex","ETHUSD",1754087403642,[[3488.8,2.86631506],[3488.7,0.02866397],[3488.6,2.86640861],[3488.4,2.86661415],[3488.3,10.81338062]],[[3488.9,1e-08],[3489.3,0.001],[3490.3,0.4682],[3490.5,0.001],[3491.0,2.86450956]]]
["bitfinex","ETHUSD",1754087458324,[[3477.9,0.144],[3477.7,2.87545172],[3477.2,2.87579608],[3476.7,10.07725673],[3475.5,7.87720651]],[[3478.4,0.144],[3479.3,2.87414825],[3479.6,0.90757553],[3479.8,8.66380193],[3480.1,2.87354038]]]
["bitfinex","ETHUSD",1754087475691,[[3461.0,3.0],[3459.7,0.1],[3459.1,7.85323099],[3459.0,2.89094012],[3458.5,2.89140453]],[[3462.8,7.75627553],[3463.7,3.29233164],[3463.8,0.36410467],[3463.9,7.3757],[3464.0,7.85323099]]]
["bitfinex","ETHUSD",1754087530209,[[3474.1,2.87844333],[3474.0,2.87852619],[3473.9,3.0],[3473.7,0.4404],[3473.3,1.30373527]],[[3475.9,0.80456],[3476.0,0.4281],[3476.1,6.925],[3477.1,0.4861],[3477.9,2.87533226]]]
["bitfinex","ETHUSD",1754087554208,[[3468.1,0.004],[3467.1,2.88421713],[3466.6,3.09439508],[3466.5,2.05226416],[3466.4,6.921]],[[3469.4,0.6611],[3469.8,7.869],[3470.4,5.88151722],[3470.5,0.55],[3471.2,9.57723099]]]
["bitfinex","ETHUSD",1754087600574,[[3473.4,2.87902343],[3473.2,5.75824108],[3472.5,3.16770087],[3472.3,3.0],[3465.0,14.2743833]],[[3473.5,0.001],[3473.7,6.923],[3473.9,0.6514],[3474.0,0.4522],[3474.7,2.87797356]]]
["bitfinex","ETHUSD",1754087620573,[[3469.3,0.002],[3468.9,0.002],[3468.0,0.6246],[3467.5,2.88385694],[3465.6,1.50258935]],[[3470.2,6.923],[3470.3,0.55],[3470.6,6.908],[3471.2,3.0],[3471.7,1.93601359]]]
["bitfinex","ETHUSD",1754087670324,[[3466.4,0.002],[3465.5,3.531881],[3465.3,2.88574116],[3465.1,0.4538],[3464.8,2.88613113]],[[3466.5,3.02875407],[3466.7,2.88458764],[3466.8,0.4631],[3467.0,6.474],[3467.1,2.88431526]]]
["bitfinex","ETHUSD",1754087689029,[[3466.2,2.88497872],[3465.9,2.88517702],[3465.1,2.88591959],[3465.0,0.02886002],[3464.9,0.4614]],[[3466.8,6.428],[3466.9,0.4343],[3467.4,2.8840194],[3467.6,0.028],[3468.1,7.85323099]]]
["bitfinex","ETHUSD",1754087745458,[[3468.9,0.6347],[3468.6,0.4394],[3468.5,0.865854],[3468.2,0.0288334],[3468.1,2.88341088]],[[3470.7,1.2719],[3470.8,6.351],[3471.4,8.40323099],[3471.6,3.0],[3471.9,3.43031976]]]
["bitfinex","ETHUSD",1754087787083,[[3471.8,0.002],[3471.7,0.6605],[3471.4,2.88063506],[3471.2,0.4557],[3471.1,0.865202]],[[3473.0,2.87935502],[3473.2,2.87926054],[3473.3,6.7266],[3473.6,0.6031],[3473.7,2.87881447]]]
["bitfinex","ETHUSD",1754087818871,[[3465.0,0.6222],[3464.7,0.4661],[3464.2,3.0],[3463.9,2.88689742],[3463.2,0.867099]],[[3466.5,0.5782],[3466.6,0.47683919],[3466.7,6.206],[3466.9,0.57685656],[3467.2,0.55]]]
["bitfinex","ETHUSD",1754087836319,[[3460.2,2.88998936],[3460.1,1.12870089],[3460.0,0.1448],[3459.7,3.0],[3459.6,2.89044946]],[[3460.5,0.1448],[3461.3,6.168],[3461.8,0.4652],[3462.0,0.5762],[3462.2,0.91116861]]]
["bitfinex","ETHUSD",1754087888774,[[3462.1,0.002],[3462.0,2.88849592],[3461.7,0.5883],[3461.2,0.4479],[3460.5,3.0]],[[3463.0,2.88774224],[3463.6,9.52980937],[3463.7,0.4326],[3464.0,9.934],[3464.1,1.1566]]]
["bitfinex","ETHUSD",1754087908266,[[3463.2,2.88747518],[3462.8,1.0568],[3462.6,2.8879674],[3462.1,2.88841753],[3450.7,0.071]],[[3464.1,8.91076156],[3464.2,6.94],[3464.3,3.35848614],[3464.8,2.8861704],[3464.9,3.6275]]]
["bitfinex","ETHUSD",1754087961780,[[3462.7,0.46997919],[3462.6,0.6056],[3462.5,0.002],[3462.3,0.55],[3461.9,17.67780612]],[[3464.7,0.5865]]]
["bitfinex","ETHUSD",1754087974322,[[3464.5,0.02886419],[3464.1,0.4411],[3464.0,2.88678773],[3463.7,0.6056],[3463.2,0.55]],[[3466.0,0.5827],[3466.4,0.001],[3466.5,0.001],[3467.3,2.88416857],[3467.5,7.85423099]]]
["bitfinex","ETHUSD",1754088035541,[[3462.9,0.144],[3462.5,2.88806228],[3462.3,2.88823895],[3462.2,0.6168],[3461.9,3.32994265]],[[3463.3,5.789],[3463.4,0.144],[3463.5,9.83126406],[3463.6,0.4451],[3463.7,2.8871166]]]
["bitfinex","ETHUSD",1754088053218,[[3461.5,0.002],[3460.8,2.88950107],[3460.5,2.88975139],[3460.3,0.5765],[3460.0,3.34580698]],[[3461.8,1.0201],[3461.9,6.62593505],[3462.0,2.88850672],[3462.3,2.88831666],[3462.5,3.0]]]
["bitfinex","ETHUSD",1754088109165,[[3452.1,0.58760826],[3451.0,5.001],[3450.8,0.6223],[3450.6,0.869943],[3450.3,0.4407]],[[3452.3,5.677],[3453.0,0.5788],[3453.3,6.951],[3453.9,7.95454593],[3454.0,5.89526481]]]
["bitfinex","ETHUSD",1754088126561,[[3448.5,2.89980639],[3448.3,2.89991909],[3447.7,3.0],[3446.8,7.95454593],[3445.8,0.1]],[[3448.6,0.55],[3450.6,0.5788],[3450.8,0.21986587],[3451.1,6.964],[3451.6,5.94120782]]]
["bitfinex","ETHUSD",1754088156463,[[3454.0,0.1448],[3453.9,2.89526781],[3453.6,2.89552634],[3453.4,1.1988],[3453.2,2.89581802]],[[3454.3,6.921],[3454.5,0.1448],[3454.6,2.89472036],[3454.7,0.3487905],[3454.8,2.89452598]]]
["bitfinex","ETHUSD",1754088199215,[[3435.1,2.91104233],[3434.3,0.874142],[3433.9,2.91207559],[3432.6,8.32481635],[3432.2,1.02350856]],[[3437.8,7.95454593],[3438.2,2.90851771],[3438.4,1.0033],[3438.5,7.295],[3438.8,9.977]]]
["bitfinex","ETHUSD",1754088251783,[[3458.8,6.917],[3458.5,0.9301],[3458.3,0.434],[3458.2,6.95],[3457.9,2.89187818]],[[3461.0,3.36745509],[3461.1,0.8879],[3461.2,0.29533616],[3461.7,0.001],[3461.8,2.88867251]]]
["bitfinex","ETHUSD",1754088271602,[[3462.0,7.05603025],[3461.8,9.64660148],[3461.6,3.62995838],[3460.3,4.42515657],[3459.5,1.48264663]],[[3462.1,1e-08],[3463.5,1.4888],[3463.7,3.03109728],[3463.9,2.886998],[3464.3,2.88761183]]]
["bitfinex","ETHUSD",1754088322693,[[3466.0,0.86837],[3465.8,0.144],[3464.5,0.9405],[3464.0,3.0],[3463.9,6.925]],[[3466.3,0.144],[3467.2,3.0],[3467.4,8.00537591],[3468.0,2.88354305],[3469.1,2.88261685]]]
["bitfinex","ETHUSD",1754088341155,[[3465.3,0.9405],[3465.2,0.866623],[3465.1,3.35818124],[3464.5,2.88634366],[3464.3,7.61126284]],[[3466.7,2.88462919],[3467.3,3.0],[3467.5,0.55],[3467.9,2.86824707],[3468.0,14.26137591]]]
["bitfinex","ETHUSD",1754088377466,[[3465.8,2.88525362],[3465.0,0.38837431],[3464.9,3.0],[3464.8,3.8548153],[3464.7,0.4392]],[[3466.7,5.88464916],[3466.9,0.4491],[3467.0,6.929]]]
["bitfinex","ETHUSD",1754088412707,[[3462.1,0.002],[3462.0,0.002],[3461.6,0.002],[3461.4,0.9147],[3461.3,0.456]],[[3462.2,2.88833689],[3462.6,2.88800323],[3462.7,3.0],[3462.8,7.1071],[3462.9,0.4503]]]
["bitfinex","ETHUSD",1754088466588,[[3463.2,2.88748089],[3463.0,2.88764446],[3462.6,2.88800323],[3462.5,1.2887],[3462.2,2.88825439]],[[3463.8,6.108],[3463.9,6.94],[3464.1,0.9123],[3464.3,3.3468387],[3464.4,3.0]]]
["bitfinex","ETHUSD",1754088484944,[[3462.5,2.88804199],[3461.8,1.2887],[3461.7,3.0],[3461.6,2.88883141],[3461.4,6.64989004]],[[3463.7,6.9873],[3463.8,0.4602],[3464.3,0.55],[3464.5,3.0],[3464.9,12.49288768]]]
["bitfinex","ETHUSD",1754088540368,[[3458.2,2.89163685],[3458.0,1.13336829],[3457.9,2.04701712],[3457.8,2.89398808],[3457.7,6.941]],[[3461.0,1.2813],[3461.1,1.13923513],[3461.2,5.944],[3461.3,3.77198874],[3461.8,3.55]]]
["bitfinex","ETHUSD",1754088559944,[[3461.2,0.1448],[3460.6,2.88966986],[3460.4,2.88983624],[3460.1,1.2907],[3459.9,3.19019722]],[[3461.7,3.18090942],[3461.8,7.1511],[3461.9,2.88866839],[3462.1,0.55],[3462.6,1.60737902]]]
["bitfinex","ETHUSD",1754088609683,[[3468.3,2.88325692],[3467.7,2.88375515],[3467.4,3.0],[3467.2,2.88410062],[3466.9,2.88436841]],[[3469.1,0.0360324],[3469.2,0.83277035],[3469.3,3.33553854],[3469.5,2.88227063],[3470.3,3.04762051]]]
["bitfinex","ETHUSD",1754088629439,[[3466.0,0.144],[3465.0,3.0],[3464.8,4.16872898],[3464.6,0.55],[3464.5,2.88640587]],[[3466.4,1.27416046],[3466.5,10.0622577],[3466.6,6.931],[3466.7,2.88459781],[3467.0,3.0]]]
["bitfinex","ETHUSD",1754088682588,[[3466.6,2.88464115],[3466.1,3.0],[3466.0,2.885143],[3465.9,0.7638],[3465.8,6.1154]],[[3467.5,2.88398438],[3467.9,0.55],[3468.0,5.63931428],[3468.1,2.91950005],[3468.2,6.937]]]
["bitfinex","ETHUSD",1754088701154,[[3462.6,0.002],[3462.4,1.2102],[3462.2,3.0],[3462.1,2.88839861],[3462.0,3.0]],[[3463.4,5.637],[3464.0,0.7895],[3464.1,3.4606],[3464.7,7.5350405],[3465.1,3.044]]]
["bitfinex","ETHUSD",1754088756645,[[3465.0,0.55],[3464.9,5.537],[3464.8,3.0],[3464.6,4.66200812],[3464.4,1.1705]],[[3466.4,0.001],[3466.8,0.001],[3467.2,0.001],[3469.2,3.83089061],[3469.8,0.1]]]
["bitfinex","ETHUSD",1754088773142,[[3468.3,7.80095692],[3468.1,3.47452457],[3467.9,2.88354979],[3467.7,2.88373813],[3467.3,9.60819269]],[[3468.4,1e-08],[3468.6,0.001],[3470.3,0.001],[3470.6,0.7599],[3470.7,0.5974]]]
["bitfinex","ETHUSD",1754088805070,[[3461.3,2.88906923],[3461.2,1.2427],[3460.3,3.75740438]],[[3463.7,4.68147463],[3463.8,0.144],[3464.2,2.88672527]]]
["bitfinex","ETHUSD",1754088848146,[[3466.7,2.8845715],[3466.5,2.8847456],[3466.4,0.02884837],[3466.0,2.88509297],[3465.9,3.0]],[[3467.7,2.8837558],[3467.8,4.57568721],[3469.1,2.8826639],[3469.8,2.88206957],[3471.0,1.40911894]]]
["bitfinex","ETHUSD",1754088865592,[[3467.0,0.144],[3466.3,2.88490573],[3466.1,2.88500767],[3465.7,2.8853823],[3465.6,3.0]],[[3467.2,2.88422265],[3467.3,5.377],[3467.4,2.88405844],[3467.8,3.57011763],[3468.4,9.81620535]]]
["bitfinex","ETHUSD",1754088917750,[[3463.1,0.144],[3462.1,0.6931],[3462.0,0.4299],[3461.6,3.0],[3461.5,2.88890966]],[[3463.2,5.319],[3463.7,1.3064],[3463.9,3.4423],[3464.5,9.82248101],[3465.4,12.4939215]]]
["bitfinex","ETHUSD",1754088934891,[[3462.6,2.88798148],[3462.4,2.88816961],[3462.0,5.88850375],[3461.9,5.9971],[3461.8,0.4299]],[[3463.2,2.88751985],[3463.5,2.88725277],[3463.6,1.3064],[3463.7,1.09267],[3463.8,2.88705751]]]
["bitfinex","ETHUSD",1754088976635,[[3466.8,0.144],[3466.7,0.02884587],[3466.5,0.721],[3466.2,2.88493694],[3466.1,0.4355]],[[3466.9,0.001],[3467.3,0.001],[3467.4,0.001],[3467.6,0.7269],[3467.7,3.8565997]]]
["bitfinex","ETHUSD",1754089011907,[[3468.5,13.85391848],[3468.3,2.88318747],[3468.1,2.8833646],[3467.8,5.76734528],[3467.7,8.65468801]],[[3468.6,1e-08],[3469.0,0.001],[3470.3,0.001],[3470.4,2.88151527],[3470.5,1.173]]]
["bitfinex","ETHUSD",1754089067718,[[3476.0,0.144],[3475.3,2.87744883],[3475.1,8.02461114],[3474.9,0.6809],[3474.7,3.4719]],[[3476.1,3.97719777],[3476.3,2.87663226],[3476.5,8.16748194],[3476.6,3.0],[3476.7,0.75663]]]
["bitfinex","ETHUSD",1754089085893,[[3476.0,5.87686996],[3475.8,8.00996292],[3475.5,0.41741583],[3475.4,0.4719],[3474.1,2.8784259]],[[3476.1,0.001],[3476.9,0.6543],[3477.4,0.141],[3477.9,5.87537926],[3478.1,2.87513983]]]
["bitfinex","ETHUSD",1754089146958,[[3476.0,0.144],[3475.3,0.6595],[3475.2,0.4453],[3475.0,6.909],[3474.9,2.87975101]],[[3476.4,1.77550951],[3476.6,7.94840061],[3476.8,0.55],[3476.9,3.0],[3477.0,2.87611713]]]
["bitfinex","ETHUSD",1754089169850,[[3475.1,2.87760455],[3474.9,0.002],[3474.8,2.87778479],[3474.7,0.6455],[3474.6,3.0]],[[3475.5,0.668],[3475.6,5.5043],[3475.7,2.87714573],[3475.9,2.87696553],[3476.3,3.42665936]]]
["bitfinex","ETHUSD",1754089232231,[[3468.4,2.88315636],[3468.2,2.88333231],[3468.1,3.6016],[3468.0,0.4388],[3467.8,5.012]],[[3469.1,2.88264029],[3469.3,2.8824272],[3469.5,0.03602824],[3469.6,6.1091],[3469.8,0.55]]]
["bitfinex","ETHUSD",1754089248614,[[3466.3,0.002],[3465.4,2.88564716],[3465.3,0.6117],[3465.1,0.4742],[3464.8,2.88612731]],[[3466.4,9.48173729],[3466.6,2.88473895],[3466.8,2.88454628],[3467.1,3.0],[3467.2,2.88424423]]]
["bitfinex","ETHUSD",1754089303755,[[3466.1,0.144],[3466.0,2.88514712],[3465.8,7.87433506],[3465.5,3.5896],[3465.3,3.32801884]],[[3466.6,3.90919183],[3466.7,0.144],[3466.9,2.88450318],[3470.2,1.42563949],[3498.1,14.2743833]]]
["bitfinex","ETHUSD",1754089322492,[[3463.8,3.45788972],[3463.4,0.002],[3463.3,2.88734925],[3463.2,0.4598],[3463.1,3.0]],[[3464.6,0.6932],[3464.7,7.5559],[3464.9,3.33319042],[3465.4,2.88569889],[3468.2,1.48194972]]]
["bitfinex","ETHUSD",1754089380614,[[3457.6,5.89217954],[3457.5,2.89226319],[3457.4,3.0],[3457.2,7.9123821],[3456.9,2.8927535]],[[3457.7,0.001],[3458.6,0.1448],[3459.0,0.15476],[3459.4,0.9976],[3459.5,0.69208745]]]
["bitfinex","ETHUSD",1754089400595,[[3456.4,1.1519],[3455.9,0.30383737],[3455.7,2.89375114]],[[3457.2,0.1448],[3457.3,0.001],[3457.4,0.88954601],[3457.7,0.001],[3457.9,0.9771]]]
["bitfinex","ETHUSD",1754089466315,[[3456.3,0.1448],[3456.0,2.89346306],[3455.8,6.42916171],[3455.6,4.974],[3455.3,3.35565245]],[[3456.7,2.89299921],[3456.8,0.1448],[3456.9,2.89276519],[3457.0,5.9986],[3457.1,0.55]]]
["bitfinex","ETHUSD",1754089476304,[[3455.3,1e-08],[3454.5,0.5355],[3454.1,2.89507941],[3453.9,2.89527006],[3453.6,4.972]],[[3455.4,2.89402095],[3455.9,2.89360224],[3456.0,4.972],[3456.2,2.89335475],[3456.7,16.59365057]]]
["bitfinex","ETHUSD",1754089533765,[[3458.9,2.89102953],[3458.8,0.1448],[3458.7,2.89124591],[3458.2,6.43293229],[3458.1,4.954]],[[3459.3,1.151],[3459.6,4.30564511],[3459.8,7.84435327],[3460.0,3.0],[3469.3,17.8439792]]]
["bitfinex","ETHUSD",1754089554675,[[3461.4,12.82343444],[3461.2,2.88909955],[3461.1,2.88925486],[3460.8,2.88943015],[3458.8,3.59681541]],[[3461.5,1e-08],[3462.2,0.001],[3462.8,0.9978],[3463.0,3.03167418],[3463.2,2.88750478]]]
["bitfinex","ETHUSD",1754089611095,[[3459.9,2.89024544],[3459.3,1.0162],[3459.1,3.0],[3459.0,0.02891008],[3458.8,1e-08]],[[3460.3,0.55],[3460.4,4.936],[3460.6,0.464],[3460.8,0.4892],[3461.1,3.0]]]
["bitfinex","ETHUSD",1754089630429,[[3455.6,0.5092],[3455.4,2.9229531],[3455.1,3.35124019],[3455.0,0.002],[3454.9,3.0]],[[3456.3,3.44326784],[3456.9,0.9532],[3457.1,3.0],[3457.2,6.947],[3457.4,2.89235065]]]
["bitfinex","ETHUSD",1754089675269,[[3461.2,2.88908952],[3461.1,4.911],[3461.0,1.41659637],[3460.8,0.474],[3460.6,2.88963061]],[[3461.7,0.4736],[3461.8,0.88804256],[3461.9,10.0],[3462.2,0.55000001],[3462.3,4.912]]]
["bitfinex","ETHUSD",1754089704667,[[3469.2,3.02650893],[3469.1,4.893],[3469.0,2.88260267],[3468.8,5.8827984],[3468.7,0.4903]],[[3469.3,1e-08],[3469.7,0.001],[3470.1,0.9399],[3470.3,0.144],[3470.4,2.88158116]]]
["bitfinex","ETHUSD",1754089759018,[[3474.1,2.87844333],[3473.4,2.87902343],[3473.2,3.0],[3473.1,7.74521171],[3472.4,0.37711646]],[[3474.2,0.001],[3475.0,3.3694471],[3475.2,2.87759648],[3475.6,2.87724065],[3475.7,7.50470714]]]
["bitfinex","ETHUSD",1754089775596,[[3474.2,0.144],[3473.9,0.9319],[3473.7,3.0],[3473.6,2.87882908],[3473.5,0.002]],[[3475.3,0.9606],[3475.5,2.87731577],[3475.7,10.03970714],[3475.9,2.87696208],[3476.1,0.001]]]
["bitfinex","ETHUSD",1754089835619,[[3476.8,0.4896],[3476.7,0.002],[3476.6,2.87633648]],[[3477.6,0.5038],[3477.7,0.4417],[3477.8,2.87539511],[3478.0,3.42523211],[3479.3,11.51321809]]]
["bitfinex","ETHUSD",1754089853109,[[3478.5,2.8747438],[3477.9,2.87524416],[3477.7,5.78675463],[3477.1,3.73945451],[3476.8,6.908]],[[3479.1,0.55],[3479.2,0.4941],[3479.3,5.2757],[3479.4,0.001],[3479.5,0.001]]]
["bitfinex","ETHUSD",1754089911740,[[3475.9,0.144],[3475.5,0.002],[3475.4,4.834],[3475.3,2.87744849],[3475.1,3.002]],[[3476.0,2.87686996],[3476.1,0.937],[3476.2,2.87677703],[3476.3,0.55],[3476.4,0.144]]]
["bitfinex","ETHUSD",1754089933623,[[3476.0,0.144],[3475.7,2.87710141],[3475.5,2.87927693],[3475.4,3.0],[3475.3,4.83]],[[3476.3,8.64364788],[3476.4,0.3957557],[3476.5,3.0204692],[3477.0,3.42608552],[3487.1,17.8429792]]]
["bitfinex","ETHUSD",1754089994700,[[3473.3,0.144],[3472.9,0.4546],[3472.8,0.4389],[3472.7,3.0],[3472.6,4.804]],[[3473.7,0.4888],[3473.8,5.3916],[3474.2,0.6921],[3474.8,0.89879065],[3715.3,0.14624846]]]
["bitfinex","ETHUSD",1754090017963,[[3475.1,0.144],[3474.7,3.0],[3474.6,4.789],[3474.4,0.87123828],[3474.2,0.4311]],[[3475.2,0.001],[3475.8,0.55],[3476.7,4.731],[3476.8,4.93543618],[3476.9,15.64826315]]]
["bitfinex","ETHUSD",1754090079785,[[3477.8,0.144],[3477.7,2.8754322],[3477.3,7.62675571],[3477.2,0.9233],[3476.2,0.863738]],[[3478.2,0.4887],[3478.3,0.694],[3478.5,0.72333652],[3478.6,3.31993152],[3478.8,2.87455966]]]
["bitfinex","ETHUSD",1754090113729,[[3478.2,0.4703],[3478.1,4.74],[3477.8,3.002]],[[3479.2,3.01828769],[3479.4,2.87406967],[3479.9,7.61369476],[3485.1,64.453588]]]
["bitfinex","ETHUSD",1754090158079,[[3476.3,0.144],[3476.2,2.87669967],[3476.0,2.87686414],[3475.8,0.002],[3475.7,0.4616]],[[3476.6,5.277],[3476.8,0.144],[3476.9,2.87618013],[3477.1,3.36335998],[3477.2,0.4426]]]
["bitfinex","ETHUSD",1754090176629,[[3476.4,1.10827532],[3476.3,4.725],[3476.2,0.4276],[3475.6,2.87719062],[3474.6,8.71389327]],[[3477.7,0.55],[3477.8,0.144],[3478.0,4.725],[3478.1,2.87513297],[3478.2,0.9159]]]
["bitfinex","ETHUSD",1754090242731,[[3480.8,18.92137782],[3480.6,2.87299545],[3480.4,3.17270615],[3480.3,8.70888485],[3479.9,7.1402069]],[[3480.9,1e-08],[3482.6,0.448],[3482.7,0.4684],[3483.6,2.87061431],[3483.8,2.87043454]]]
["bitfinex","ETHUSD",1754090261696,[[3483.0,0.1432],[3482.3,3.0],[3482.2,8.02834774],[3482.1,3.0],[3482.0,0.4575]],[[3483.3,0.9164],[3483.5,0.1432],[3483.9,0.14664],[3484.5,11.64946995],[3485.1,2.86938254]]]
["bitfinex","ETHUSD",1754090321140,[[3484.4,0.1432],[3483.9,3.3351659],[3483.4,2.87075845],[3479.5,6.59770462],[3254.9,1.0]],[[3484.9,0.1432],[3485.0,4.671],[3485.3,3.76755056],[3485.4,1.34289262],[3485.9,3.0]]]
["bitfinex","ETHUSD",1754090326128,[[3485.1,2.86930443],[3484.7,0.9164],[3484.5,2.86985205],[3484.2,2.87003476],[3482.0,1.43262498]],[[3485.4,0.79289262],[3485.5,4.67],[3485.7,0.4659],[3485.8,2.86885193],[3486.1,0.001]]]
["bitfinex","ETHUSD",1754090362335,[[3483.6,2.87053639],[3483.5,0.1432],[3483.1,0.9042],[3483.0,2.87105624],[3481.9,0.862311]],[[3483.9,1.2413018],[3484.0,0.64491849],[3484.2,4.66],[3484.3,0.001],[3484.4,3.77385492]]]
["bitfinex","ETHUSD",1754090424623,[[3483.4,2.87075845],[3483.2,2.87085015],[3483.0,2.87108814],[3482.8,4.638]],[[3483.5,0.9840937],[3484.1,0.1432],[3484.2,4.638],[3484.3,0.001],[3484.4,2.86998283]]]
["bitfinex","ETHUSD",1754090447562,[[3484.2,3.3363993],[3484.1,0.1432],[3484.0,2.87018952],[3483.9,0.66578848],[3483.8,2.87037894]],[[3484.3,0.001],[3484.8,4.627],[3485.0,0.6306],[3485.1,4.43680127],[3485.3,2.86920654]]]
["bitfinex","ETHUSD",1754090523163,[[3487.5,11.17806924],[3487.3,2.86747379],[3487.2,0.4508],[3487.1,3.31944196],[3486.9,2.86780394]],[[3487.9,0.444],[3488.0,0.4704],[3488.8,0.004],[3489.0,0.1432],[3489.1,0.14737571]]]
["bitfinex","ETHUSD",1754090543172,[[3487.6,2.86728735],[3487.1,0.9465],[3487.0,2.8964498],[3486.7,2.86800006],[3486.4,4.588]],[[3487.8,0.4912],[3487.9,0.4421],[3488.1,7.021],[3488.2,2.86682554],[3488.4,2.86665841]]]
["bitfinex","ETHUSD",1754090613554,[[3487.9,3.01024137],[3487.7,2.86715464],[3487.6,3.0],[3487.5,4.568],[3487.4,2.86943752]],[[3488.0,0.4649],[3488.1,15.0352],[3488.4,0.1432],[3488.5,0.004],[3488.6,2.86651495]]]
["bitfinex","ETHUSD",1754090636272,[[3487.4,0.002],[3487.3,0.002],[3487.1,0.002],[3486.7,0.002],[3486.6,2.86806464]],[[3487.5,14.35408351],[3487.6,8.97807129],[3487.9,2.86710375],[3488.0,3.0],[3488.1,12.45046108]]]
["bitfinex","ETHUSD",1754090709697,[[3486.4,1e-08],[3485.3,3.79309115],[3485.1,2.87135139],[3484.7,2.87164032],[3483.1,15.48282001]],[[3486.5,21.88670593],[3486.7,5.00289093],[3486.8,2.86795916],[3486.9,12.46232828],[3487.1,2.86777399]]]
["bitfinex","ETHUSD",1754090729261,[[3481.0,4.06695468],[3480.9,0.002],[3480.8,2.87483201],[3480.6,2.87303049],[3480.5,0.002]],[[3481.1,10.0],[3481.2,0.24837565],[3481.6,0.144],[3481.8,0.55],[3482.0,0.4591]]]
["bitfinex","ETHUSD",1754090790048,[[3484.7,3.0128547],[3484.5,2.86983299],[3484.2,4.552],[3484.1,3.26473921],[3484.0,0.4144]],[[3484.9,0.47530001],[3485.2,0.5898],[3485.3,2.87019404],[3485.5,9.83904589],[3485.6,4.551]]]
["bitfinex","ETHUSD",1754090834273,[[3487.5,0.1432],[3487.2,7.40460822],[3487.0,2.86778514],[3486.6,2.86808617]],[[3487.7,0.4697],[3487.8,2.86719256],[3488.0,3.38796447],[3488.1,0.001],[3488.4,2.86668513]]]
["bitfinex","ETHUSD",1754090889545,[[3490.4,0.1432],[3490.3,2.86507991],[3490.1,2.86523259],[3489.9,0.860586],[3489.6,2.86561278]],[[3490.5,0.9225],[3490.9,3.55340653],[3491.0,11.5592],[3491.1,3.41442892],[3491.3,3.0]]]
["bitfinex","ETHUSD",1754090910572,[[3488.5,0.4164],[3488.4,1.73411182],[3488.2,2.86675942],[3487.9,2.86698921],[3487.7,6.884]],[[3490.0,3.4153808],[3490.1,0.9047],[3490.2,4.524],[3490.3,0.17026797],[3490.6,3.66286906]]]
["bitfinex","ETHUSD",1754090978876,[[3486.6,0.002],[3486.1,3.01170275],[3485.9,2.8686783],[3485.6,2.87091318],[3485.5,4.518]],[[3486.7,5.07052141],[3486.8,4.519],[3486.9,2.86787782],[3487.2,3.0],[3487.3,2.86761569]]]
["bitfinex","ETHUSD",1754091003035,[[3485.6,0.002],[3485.3,0.002],[3485.2,0.002],[3484.9,2.86950266],[3484.8,0.4164]],[[3485.7,13.22478535],[3485.9,2.86871746],[3486.1,5.86857211],[3486.2,12.46697788],[3486.5,2.86825456]]]
["bitfinex","ETHUSD",1754091069699,[[3491.0,2.86450873],[3490.9,0.1432],[3490.8,2.86464287],[3490.5,2.86486907],[3490.4,0.4446]],[[3491.1,5.98454469],[3491.3,0.001],[3491.4,3.5748],[3491.5,6.97],[3491.8,2.86386865]]]
["bitfinex","ETHUSD",1754091121216,[[3486.1,1e-08],[3485.6,0.002],[3485.3,0.002],[3485.2,0.002],[3484.8,0.002]],[[3486.2,8.14245275],[3486.3,35.39463596],[3486.5,2.86824977],[3486.8,2.86799204],[3487.0,2.86786898]]]
["bitfinex","ETHUSD",1754091156805,[[3482.0,0.859],[3481.8,2.87201807],[3481.1,0.002],[3481.0,3.0],[3480.9,2.87474106]],[[3483.4,2.87076371],[3483.5,0.92912556],[3483.8,6.895],[3483.9,16.95316999],[3484.4,2.86993868]]]
["bitfinex","ETHUSD",1754091177150,[[3477.6,0.002],[3476.5,2.87645564],[3476.4,0.144],[3476.2,3.32128314],[3476.1,0.4144]],[[3477.7,10.23717676],[3477.9,5.75073468],[3478.1,0.5121],[3478.2,2.8750959],[3478.6,3.0]]]
["bitfinex","ETHUSD",1754091235073,[[3479.9,0.144],[3479.3,0.4446],[3479.2,0.4144],[3479.1,3.0],[3477.1,0.1]],[[3480.3,5.5154],[3480.4,0.144],[3480.7,2.87299136],[3480.9,2.87288574],[3481.1,3.0]]]
["bitfinex","ETHUSD",1754091255451,[[3482.2,3.0],[3482.1,2.8718098],[3481.5,7.558],[3481.4,3.31692921],[3481.3,0.4144]],[[3482.7,2.87136707],[3482.9,3.82388519],[3483.1,0.47062],[3483.2,4.563],[3483.4,2.87081393]]]
["bitfinex","ETHUSD",1754091314083,[[3480.9,3.01680877],[3480.7,2.87297674],[3480.4,3.0],[3480.3,2.87326298],[3480.2,4.9644]],[[3481.1,0.4539],[3481.4,4.55],[3481.6,3.48806643],[3481.8,2.87208624],[3482.3,0.69691075]]]
["bitfinex","ETHUSD",1754091341922,[[3477.2,0.002],[3476.9,3.0],[3476.8,2.87614006],[3476.7,3.0],[3476.6,0.4144]],[[3477.9,4.26151776],[3478.0,4.541],[3478.3,3.42502598],[3478.6,6.97],[3478.7,1.726]]]
["bitfinex","ETHUSD",1754091405066,[[3480.8,0.144],[3480.5,4.537],[3480.4,3.0],[3480.0,2.87354088],[3479.6,2.87381949]],[[3480.9,0.947],[3481.0,0.001],[3481.1,0.001],[3481.4,0.001],[3481.6,0.144]]]
["bitfinex","ETHUSD",1754091431527,[[3482.2,11.85707888],[3482.0,2.87184616],[3481.8,2.87202527],[3481.7,0.4446],[3481.6,3.28659551]],[[3482.3,1e-08],[3482.6,0.001],[3482.9,0.4806],[3483.0,0.4664],[3483.7,0.55]]]
["bitfinex","ETHUSD",1754091495881,[[3484.2,2.8700993],[3484.1,0.1432],[3484.0,2.87025684],[3483.9,0.4446],[3483.8,0.4144]],[[3484.3,0.001],[3484.4,4.589],[3484.7,0.4923],[3484.8,3.01281637],[3484.9,6.97]]]
["bitfinex","ETHUSD",1754091520548,[[3484.7,11.42588749],[3484.5,2.86977672],[3484.3,2.87001693],[3484.2,4.30261662],[3481.4,3.02193057]],[[3484.8,1e-08],[3485.7,4.554],[3485.8,0.4923],[3485.9,0.4577],[3486.1,0.1432]]]
["bitfinex","ETHUSD",1754091597950,[[3483.5,0.002],[3483.4,0.002],[3483.1,0.002],[3483.0,0.002],[3482.6,3.42897184]],[[3483.6,11.45079268],[3483.8,2.8704445],[3484.0,14.09722649],[3484.1,6.899],[3484.3,2.87006694]]]
["bitfinex","ETHUSD",1754091640607,[[3482.1,0.002],[3481.9,2.87198429],[3481.8,0.146],[3481.6,2.87217835],[3481.4,0.4446]],[[3482.2,15.4864],[3482.3,0.1432],[3482.4,2.87158325],[3482.6,2.87143921],[3482.8,0.55]]]
["bitfinex","ETHUSD",1754091690783,[[3487.8,0.1432],[3487.7,2.86720394],[3487.5,2.86730446],[3487.2,3.0],[3487.1,7.38967356]],[[3488.2,0.9374],[3488.3,2.86673875],[3488.4,4.6652],[3488.5,2.86656684],[3488.8,0.51264]]]
["bitfinex","ETHUSD",1754091712941,[[3486.6,0.002],[3486.2,2.87044786],[3486.1,0.1432],[3486.0,2.86859256],[3485.9,0.4446]],[[3486.7,6.72160092],[3486.8,2.86798482],[3487.0,2.86781011],[3487.3,2.86757693],[3487.4,3.0]]]
["bitfinex","ETHUSD",1754091789480,[[3487.1,2.86764841],[3487.0,2.86779466],[3486.8,0.002],[3486.6,0.002],[3486.5,7.37714686]],[[3487.2,0.4812],[3487.3,0.4619],[3487.5,4.51],[3487.8,2.86715115],[3488.0,2.86699257]]]
["bitfinex","ETHUSD",1754091813051,[[3487.6,0.1432],[3487.5,3.2817807],[3487.3,2.86751122],[3486.8,14.0632948]],[[3487.8,4.506],[3488.4,0.468],[3488.5,0.62210001],[3488.7,2.86741486],[3489.1,11.19339107]]]
["bitfinex","ETHUSD",1754091871069,[[3488.6,2.86647939],[3488.4,2.86662705],[3488.1,2.86688633],[3488.0,0.4466],[3487.9,0.4164]],[[3488.7,4.492],[3488.9,0.4501],[3489.0,0.451],[3489.2,3.3747142],[3489.9,2.86544627]]]
["bitfinex","ETHUSD",1754091918599,[[3488.3,0.1432],[3488.2,2.86675653],[3488.0,2.86891769],[3487.8,0.4446],[3487.6,3.28367989]],[[3488.8,5.74113889],[3488.9,0.1432],[3489.0,2.86618887],[3489.4,3.4158222],[3489.5,17.08375488]]]
["bitfinex","ETHUSD",1754091984691,[[3483.7,3.01371123],[3483.5,2.8706723],[3483.3,0.859],[3483.1,2.87296215],[3480.5,4.28052517]],[[3483.8,4.48],[3484.0,0.429],[3484.1,7.387],[3484.2,0.1432],[3500.3,12.2351857]]]
["bitfinex","ETHUSD",1754092004046,[[3485.4,2.86908397],[3485.1,2.86934063],[3484.9,0.4446],[3484.8,0.4144],[3484.7,5.86964416]],[[3485.6,4.964],[3485.7,7.324],[3486.0,2.86862939],[3486.2,2.86945702],[3498.2,35.471]]]
["bitfinex","ETHUSD",1754092076177,[[3486.2,5.0],[3485.5,0.1432],[3485.3,2.8691709],[3485.1,2.8693502],[3485.0,4.467]],[[3486.3,8.42697047],[3486.5,2.86828085],[3486.7,19.45508673],[3486.8,0.55],[3487.0,3.82830623]]]
["bitfinex","ETHUSD",1754092098046,[[3484.6,5.0],[3484.2,3.684598],[3484.1,2.87217053],[3484.0,0.4531],[3483.7,2.87047703]],[[3484.7,5.5098],[3484.9,2.86953583],[3485.1,2.86938188],[3485.4,3.0],[3485.5,3.01472194]]]
["bitfinex","ETHUSD",1754092124567,[[3485.5,2.86902883],[3485.3,3.46547188],[3485.0,0.4144],[3484.9,7.35147041],[3482.6,2.54960173]],[[3485.6,4.48],[3485.8,0.1432],[3486.0,0.9006],[3486.1,2.86856182],[3486.2,8.48521065]]]
["bitfinex","ETHUSD",1754092203724,[[3488.0,2.86690062],[3487.0,6.7850726],[3486.9,4.457],[3486.6,19.45512212],[3486.2,0.62958645]],[[3488.7,0.8909],[3488.8,4.457],[3488.9,2.86623291],[3489.0,3.0],[3489.4,3.1013765]]]
["bitfinex","ETHUSD",1754092226512,[[3488.1,2.86682963],[3487.9,8.44986934],[3487.8,0.4738],[3487.6,0.4164],[3487.5,2.86734277]],[[3488.5,0.9409],[3488.7,2.86643317],[3488.9,2.86624965],[3489.0,5.57210385],[3489.3,2.86594452]]]
["bitfinex","ETHUSD",1754092295617,[[3489.2,3.00918582],[3489.0,2.86614761],[3488.9,4.457],[3488.8,0.4656],[3488.7,0.4164]],[[3489.4,0.4955],[3489.7,0.6072],[3489.8,2.8655302],[3489.9,0.001],[3494.9,60.15]]]
["bitfinex","ETHUSD",1754092319293,[[3491.1,4.453],[3490.8,2.8646593],[3490.2,0.8866],[3489.6,19.45259299],[3487.8,1.47330249]],[[3491.3,0.9104],[3491.7,0.001],[3492.1,3.0],[3492.2,7.31752687],[3492.3,3.0]]]
["bitfinex","ETHUSD",1754092390183,[[3491.9,3.00696344],[3491.8,1.03170085],[3491.7,7.30792278],[3491.6,0.4765],[3491.0,0.42043292]],[[3492.4,0.5874],[3492.5,2.8633065],[3492.6,3.0],[3492.7,7.30712679],[3493.1,2.86285075]]]
["bitfinex","ETHUSD",1754092436023,[[3492.9,8.01086077],[3492.8,4.441],[3492.7,2.86305164],[3492.5,2.8632589],[3492.3,2.86339964]],[[3493.0,1e-08],[3493.4,0.001],[3494.1,0.1432],[3494.2,0.4404],[3494.3,4.44]]]
["bitfinex","ETHUSD",1754092483453,[[3495.6,2.86073921],[3495.4,5.72165733],[3495.1,4.434],[3495.0,0.57224022],[3494.7,2.86141959]],[[3495.7,0.001],[3496.2,4.434],[3496.4,6.875],[3496.5,2.86001106],[3497.1,3.1434983]]]
["bitfinex","ETHUSD",1754092505862,[[3493.8,0.002],[3493.7,0.1432],[3493.3,2.86458947],[3493.1,2.86277127],[3492.7,7.29504672]],[[3494.2,4.78334604],[3494.3,0.02885012],[3494.4,7.29379382],[3494.5,16.54817738],[3494.6,2.86159829]]]
["bitfinex","ETHUSD",1754092562379,[[3493.3,2.86261616],[3493.2,0.1432],[3493.1,3.34237508],[3492.9,4.454],[3492.7,0.4634]],[[3493.7,4.455],[3493.8,0.6402],[3493.9,3.30408782],[3494.1,2.86197931],[3494.2,10.02]]]
["bitfinex","ETHUSD",1754092582138,[[3494.1,0.1432],[3494.0,2.86204922],[3493.8,2.862137],[3493.5,0.9344],[3493.3,2.86256992]],[[3494.4,4.446],[3494.6,3.92173173],[3494.7,6.881],[3494.8,2.86145621],[3494.9,3.0]]]
["bitfinex","ETHUSD",1754092636517,[[3495.2,4.44],[3495.1,0.002],[3495.0,3.00442212],[3494.7,2.86340083],[3494.3,3.0]],[[3495.3,0.9408],[3495.5,0.1432],[3495.6,2.86076973],[3495.7,0.5723236],[3495.8,2.86059106]]]
["bitfinex","ETHUSD",1754092663776,[[3492.6,0.9443],[3492.4,0.1452],[3492.2,4.437],[3491.2,16.54817738]],[[3493.2,7.02],[3493.4,4.437],[3493.8,3.0],[3494.2,0.14111894]]]
["bitfinex","ETHUSD",1754092663777,[[3492.7,2.86311449],[3492.6,0.1432],[3492.4,0.002],[3492.2,7.30049309],[3491.2,16.54817738]],[[3493.1,0.1432],[3493.2,7.02],[3493.4,4.437],[3493.7,3.74101073],[3493.8,3.0]]]
["bitfinex","ETHUSD",1754092663973,[[3492.7,0.452],[3492.6,3.00639265],[3492.4,0.002],[3492.2,7.30049309],[3491.2,16.54817738]],[[3493.1,0.1432],[3493.2,7.02],[3493.4,7.2995898],[3493.6,3.41239408],[3493.7,0.8787]]]
["bitfinex","ETHUSD",1754092664309,[[3492.8,0.4923],[3492.7,0.452],[3492.6,3.00637436],[3492.4,0.002],[3492.2,7.30049309]],[[3493.1,0.1432],[3493.2,7.02],[3493.4,7.29954348],[3493.6,1.0001],[3493.7,3.29090742]]]
["bitfinex","ETHUSD",1754092664599,[[3492.8,4.23095464],[3492.4,0.002],[3492.2,7.437],[3491.6,0.002],[3491.4,0.32579325]],[[3494.6,13.896],[3494.7,0.001],[3495.3,1.72],[3495.5,2.86084704],[3496.0,2.86145472]]]
["bitfinex","ETHUSD",1754092664763,[[3493.0,0.1432],[3492.9,3.35525055],[3492.8,4.83206744],[3492.5,0.02863278],[3492.4,2.86529994]],[[3493.7,0.1432],[3494.0,2.86209526],[3494.1,0.4501],[3494.2,3.2905039],[3494.4,4.437]]]
["bitfinex","ETHUSD",1754092665092,[[3492.9,3.35525055],[3492.8,4.83206744],[3492.4,2.86529994]],[[3493.7,0.1432],[3494.0,2.86209526],[3494.1,0.4501],[3494.2,3.2905039],[3494.4,4.437]]]
["bitfinex","ETHUSD",1754092665093,[[3493.4,2.86251128],[3493.2,0.1432],[3493.1,0.9443],[3492.9,2.86295055],[3492.8,4.83206744]],[[3493.7,0.1432],[3493.9,4.437],[3494.0,2.86209526],[3494.1,0.4501],[3494.2,3.2905039]]]
["bitfinex","ETHUSD",1754092665302,[[3493.5,2.86244276],[3493.3,2.86262058],[3493.2,0.1432],[3493.1,0.9443],[3492.9,2.86295055]],[[3493.7,0.1432],[3493.9,4.437],[3494.1,3.31208935],[3494.2,0.4286],[3494.3,2.86181157]]]
["bitfinex","ETHUSD",1754092665712,[[3493.3,2.86258645],[3493.2,0.1432],[3493.1,3.8070748],[3492.7,2.86306992],[3489.7,9.79924777]],[[3493.7,0.1432],[3493.9,2.8621383],[3494.1,2.86197102],[3494.3,4.438],[3494.6,9.73760116]]]
["bitfinex","ETHUSD",1754092665863,[[3493.3,2.86258645],[3493.2,0.1432],[3493.1,3.3550748],[3492.8,5.28406744],[3492.7,2.86306992]],[[3493.7,0.1432],[3493.9,2.8621383],[3494.0,0.4286],[3494.1,2.86197102],[3494.3,4.438]]]
["bitfinex","ETHUSD",1754092666065,[[3493.4,2.86253405],[3493.2,3.00587628],[3493.1,0.4923],[3492.8,8.14706846],[3487.1,8.22879298]],[[3493.7,0.5933],[3494.0,3.29068591],[3494.3,4.438],[3714.9,0.02],[3715.0,0.3]]]
["bitfinex","ETHUSD",1754092666266,[[3493.4,2.86253405],[3493.2,3.00587628],[3493.1,0.4923],[3492.8,8.14706846],[3490.5,0.04]],[[3493.7,0.5933],[3494.0,3.29068591],[3494.3,4.438],[3714.9,0.02],[3715.0,0.3]]]
["bitfinex","ETHUSD",1754092666267,[[3493.4,2.86253405],[3493.2,3.00587628],[3493.1,0.4923],[3492.8,8.14706846],[3490.5,0.04]],[[3493.7,0.1432],[3494.0,3.74078591],[3494.3,4.438],[3500.9,0.44767113],[3501.4,35.6843833]]]
["bitfinex","ETHUSD",1754092666492,[[3493.3,2.86259622],[3493.2,0.1432],[3493.1,3.35507405],[3492.8,8.14706846],[3490.5,0.04]],[[3493.7,0.1432],[3493.9,2.86213692],[3494.0,0.8787],[3494.3,4.438],[3495.3,0.859952]]]
["bitfinex","ETHUSD",1754092666808,[[3493.4,2.86252532],[3493.2,3.00590315],[3492.8,7.69506846],[3490.5,0.04],[3488.5,5.11254258]],[[3493.7,0.1432],[3494.0,3.74077718],[3494.2,2.86189939],[3494.3,4.438],[3494.5,10.57]]]
["bitfinex","ETHUSD",1754092667118,[[3493.4,2.86252532],[3493.3,0.4923],[3493.2,3.00590315],[3493.0,0.452],[3492.8,7.69506846]],[[3493.7,0.1432],[3494.0,3.74077718],[3494.2,2.86189939],[3494.3,4.438],[3494.5,10.57]]]
["bitfinex","ETHUSD",1754092667415,[[3493.3,0.4923],[3493.2,3.00590315],[3493.0,0.452],[3492.8,7.69506846]],[[3493.7,0.1432],[3494.0,3.74077718],[3494.3,4.438],[3494.5,10.57]]]
["bitfinex","ETHUSD",1754092667416,[[3493.3,2.86259715],[3493.2,0.1432],[3493.1,2.86277469],[3493.0,0.9443],[3492.8,7.69506846]],[[3493.7,0.1432],[3493.9,2.86214894],[3494.0,0.4286],[3494.1,2.86197144],[3494.3,4.438]]]
["bitfinex","ETHUSD",1754092667567,[[3493.4,2.86252727],[3493.2,0.1432],[3493.1,2.86277469],[3493.0,0.9443],[3492.8,7.69506846]],[[3493.7,0.5933],[3494.0,3.2906805],[3494.2,2.861903],[3494.3,4.438],[3715.4,3.06925898]]]
["bitfinex","ETHUSD",1754092667765,[[3493.6,2.86237691],[3493.2,0.1432],[3493.0,2.86282984],[3492.8,4.83206744],[3492.2,5.8634791]],[[3493.7,0.1432],[3494.1,0.4501],[3494.2,3.0],[3494.3,7.29987957],[3494.5,6.41170208]]]
["bitfinex","ETHUSD",1754092667993,[[3493.6,2.86237691],[3493.5,0.4923],[3493.4,3.31446567],[3493.2,0.1432],[3493.0,2.86282984]],[[3494.1,3.31206765],[3494.2,3.0],[3494.3,7.29987957],[3494.4,0.4286],[3494.5,0.55]]]
["bitfinex","ETHUSD",1754092668209,[[3493.6,2.86237691],[3493.5,0.4923],[3493.2,0.1432],[3493.0,2.86282984]],[[3494.1,3.31206765],[3494.2,3.0],[3494.3,7.29987957],[3494.4,0.4286],[3494.5,0.55]]]
["bitfinex","ETHUSD",1754092668210,[[3493.6,2.86237691],[3493.5,2.86245747],[3493.2,0.1432],[3493.0,2.86282984],[3492.7,2.86311031]],[[3493.8,0.1432],[3494.1,1.40405472],[3494.2,3.0],[3494.3,4.438],[3494.4,0.8787]]]
["bitfinex","ETHUSD",1754092668412,[[3493.7,3.35459498],[3493.6,3.31437691],[3493.2,3.00587514],[3492.7,2.86311031],[3491.4,0.31276825]],[[3493.8,0.1432],[3494.3,4.438],[3494.4,3.74049779],[3494.6,9.876],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092668613,[[3493.7,3.35459498],[3493.6,3.31437691],[3493.3,4.437],[3493.2,3.00587514],[3492.8,0.39506744]],[[3493.8,0.1432],[3494.3,4.438],[3494.4,3.74049779],[3494.6,9.876],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092668614,[[3493.7,3.35459498],[3493.6,3.31437691],[3493.3,4.437],[3493.2,3.00587514],[3492.8,0.39506744]],[[3493.8,0.1432],[3494.3,4.438],[3494.4,3.74049779],[3494.6,12.73762031],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092668803,[[3493.8,2.86216292],[3493.7,0.4923],[3493.6,3.31437691],[3493.5,0.1432],[3493.3,4.437]],[[3494.0,0.1432],[3494.3,4.438],[3494.4,3.74049779],[3494.6,9.73762031],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092669113,[[3493.7,0.4923],[3493.6,3.31436395],[3493.5,0.1432],[3493.3,7.29954148],[3493.0,2.86281821]],[[3494.0,0.1432],[3494.3,7.74993317],[3494.4,0.4286],[3494.5,3.41165569],[3494.6,6.876]]]
["bitfinex","ETHUSD",1754092669270,[[3493.7,0.4923],[3493.5,0.1432],[3493.3,7.29954148],[3493.0,2.86281821]],[[3494.0,0.1432],[3494.3,7.74993317],[3494.5,3.41165569],[3494.6,6.876]]]
["bitfinex","ETHUSD",1754092669271,[[3493.7,2.8622819],[3493.5,0.1432],[3493.4,3.35483431],[3493.3,4.437],[3493.2,0.452]],[[3494.0,0.1432],[3494.2,0.8787],[3494.3,7.29983613],[3494.5,3.41165864],[3494.6,6.876]]]
["bitfinex","ETHUSD",1754092669473,[[3493.6,2.86235122],[3493.5,0.1432],[3493.4,3.35482875],[3493.3,4.437],[3493.2,0.452]],[[3494.0,0.1432],[3494.2,3.74060448],[3494.3,4.438],[3494.4,2.861727],[3494.5,0.55]]]
["bitfinex","ETHUSD",1754092669873,[[3493.5,0.1432],[3493.3,4.437],[3493.2,0.452],[3488.3,6.59770462],[3485.7,12.29210668]],[[3494.0,0.1432],[3494.2,0.8787],[3494.3,4.438],[3494.5,0.55],[3715.0,0.3]]]
["bitfinex","ETHUSD",1754092670218,[[3493.7,2.8622937],[3493.6,0.4923],[3493.5,3.45759035],[3493.3,4.437],[3493.0,2.86282015]],[[3494.0,0.1432],[3494.2,0.8787],[3494.3,7.29986568],[3494.5,3.41165214],[3494.9,5.86134981]]]
["bitfinex","ETHUSD",1754092670813,[[3493.7,2.86229498],[3493.6,3.35466049],[3493.5,0.5952],[3493.3,4.437],[3493.2,2.86269141]],[[3494.0,0.1432],[3494.2,0.8787],[3494.3,4.438],[3494.4,2.86177904],[3494.5,0.55]]]
["bitfinex","ETHUSD",1754092670971,[[3493.7,2.86229498],[3493.6,0.4923],[3493.5,3.4576394],[3493.3,4.437],[3493.0,2.86281556]],[[3494.0,0.1432],[3494.2,0.4501],[3494.3,7.29981827],[3494.5,3.84024169],[3494.6,6.876]]]
["bitfinex","ETHUSD",1754092671173,[[3493.6,3.35464727],[3493.5,0.5952],[3493.4,2.86252389],[3493.3,4.437],[3493.0,2.86281556]],[[3494.0,0.1432],[3494.2,3.31200275],[3494.3,4.438],[3494.4,2.86172616],[3494.5,0.9786]]]
["bitfinex","ETHUSD",1754092671377,[[3493.7,2.86228997],[3493.6,0.4923],[3493.5,3.00565205],[3493.3,4.889],[3493.0,2.86281556]],[[3494.0,0.1432],[3494.2,0.4501],[3494.3,7.29983092],[3494.5,3.84025434],[3500.5,12.1528176]]]
["bitfinex","ETHUSD",1754092671726,[[3493.7,2.86228997],[3493.6,0.4923],[3493.5,3.00565205],[3493.3,4.889],[3493.1,2.86273494]],[[3494.0,0.1432],[3494.2,0.4501],[3494.3,7.29983092],[3494.5,3.84025434],[3495.0,19.55675524]]]
["bitfinex","ETHUSD",1754092671882,[[3493.9,2.86213114],[3493.8,3.80289473],[3493.3,7.29956549],[3492.9,2.86488773],[3492.7,3.0]],[[3494.3,4.438],[3494.7,0.4588],[3494.8,2.86140661],[3495.0,0.55],[3495.1,2.49480248]]]
["bitfinex","ETHUSD",1754092672082,[[3494.0,0.4879],[3493.9,3.31493114],[3493.8,2.86219473],[3493.7,0.1432],[3493.4,0.4889]],[[3494.2,0.1432],[3494.3,4.438],[3494.6,9.73761043],[3494.7,0.4588],[3494.8,2.86140661]]]
["bitfinex","ETHUSD",1754092672300,[[3494.0,0.4879],[3493.9,3.31493114],[3493.8,2.86219473],[3493.7,0.1432],[3493.4,0.4889]],[[3494.2,0.1432],[3494.3,4.438],[3494.6,9.73761043],[3494.7,0.4588]]]
["bitfinex","ETHUSD",1754092672301,[[3494.0,0.4879],[3493.9,0.4528],[3493.8,2.86219772],[3493.7,0.1432],[3493.4,3.35137786]],[[3494.2,0.1432],[3494.3,4.438],[3494.6,9.73755904],[3494.7,0.4588],[3494.9,3.31923285]]]
["bitfinex","ETHUSD",1754092672501,[[3493.9,2.8621156],[3493.7,0.1432],[3493.5,2.89104221],[3493.4,0.4889],[3493.1,2.8627304]],[[3494.2,0.1432],[3494.3,4.438],[3494.7,3.32029702],[3494.9,3.31923285],[3495.2,0.14195342]]]
["bitfinex","ETHUSD",1754092672718,[[3494.1,3.49305844],[3493.7,0.1432],[3493.4,0.4889]],[[3494.7,3.32029702],[3494.9,3.31923285],[3495.2,0.14195342]]]
["bitfinex","ETHUSD",1754092672719,[[3494.1,3.49305844],[3494.0,0.4528],[3493.7,4.437],[3493.6,2.8623374],[3493.4,0.4889]],[[3494.7,0.1442],[3494.8,4.437],[3494.9,2.8613759],[3495.1,5.81376721],[3495.2,0.4579]]]
["bitfinex","ETHUSD",1754092672922,[[3494.4,2.86171711],[3494.2,2.86188541],[3494.1,0.6311],[3494.0,0.4528],[3493.7,7.2992239]],[[3494.7,0.1442],[3494.8,4.437],[3495.0,2.86125716],[3495.1,0.4578],[3495.2,3.3189809]]]
["bitfinex","ETHUSD",1754092673070,[[3494.2,2.86188541],[3494.1,0.6311],[3494.0,0.4528],[3493.8,2.8621715],[3493.7,4.437]],[[3494.7,0.1442],[3494.8,4.437],[3495.1,3.31898287],[3495.2,0.4579],[3495.3,2.86100588]]]
["bitfinex","ETHUSD",1754092673269,[[3494.1,0.1432],[3494.0,3.31478263],[3493.4,3.35138933],[3492.6,4.04862406],[3490.8,5.98819503]],[[3494.7,0.1442],[3494.8,7.29845907],[3495.0,0.4579],[3495.3,0.14573788],[3495.4,3.0]]]
["bitfinex","ETHUSD",1754092673583,[[3494.1,0.1432],[3493.4,3.35138933],[3492.6,4.04862406],[3490.8,5.98819503]],[[3494.7,0.1442],[3494.8,7.29845907],[3495.0,0.4579],[3495.3,0.14573788],[3495.4,3.0]]]
["bitfinex","ETHUSD",1754092673584,[[3494.2,2.86183244],[3494.1,7.93005825],[3493.9,0.4528],[3493.6,2.86234551],[3493.4,3.35138933]],[[3494.7,0.93425591],[3494.8,4.437],[3495.0,0.9157],[3495.1,2.86122998],[3495.4,3.0]]]
["bitfinex","ETHUSD",1754092673788,[[3494.3,2.86173757],[3494.2,0.4879],[3494.1,7.44215825],[3493.9,0.4528],[3493.7,2.86226454]],[[3494.7,0.1442],[3494.8,4.437],[3494.9,2.86138047],[3495.0,0.9157],[3495.1,2.86122998]]]
["bitfinex","ETHUSD",1754092674314,[[3494.2,0.4879],[3494.1,0.1432],[3494.0,4.437],[3493.9,0.4528],[3493.7,2.86226454]],[[3494.7,0.1442],[3494.8,4.437],[3495.0,0.9157],[3501.9,14.2743833],[3506.7,14.2743833]]]
["bitfinex","ETHUSD",1754092674479,[[3494.1,0.1432],[3494.0,4.437],[3491.0,2.54960173],[3240.0,1.311728],[3233.0,0.1]],[[3494.7,0.1442],[3494.8,4.437],[3495.0,0.9157],[3495.5,0.55],[3495.7,4.58170235]]]
["bitfinex","ETHUSD",1754092674671,[[3494.3,2.86175065],[3494.2,0.4879],[3494.1,3.45795929],[3494.0,4.437],[3493.7,2.86225917]],[[3494.7,0.1442],[3494.8,4.437],[3495.0,0.9157],[3495.1,2.86115955],[3495.5,0.69711929]]]
["bitfinex","ETHUSD",1754092674872,[[3494.1,0.1432],[3494.0,4.437],[3484.4,16.38924794],[3483.1,17.93603137],[3482.4,0.00671562]],[[3494.7,0.1442],[3494.8,4.437],[3495.5,0.69711929],[3495.7,2.86166832],[3717.9,0.02]]]
["bitfinex","ETHUSD",1754092675121,[[3494.3,0.6311],[3494.2,0.4528],[3494.0,4.437],[3493.5,0.02862458],[3487.4,30.26610258]],[[3494.7,0.001],[3494.8,4.5802],[3495.2,0.4578],[3495.3,0.4579],[3495.5,0.69711929]]]
["bitfinex","ETHUSD",1754092675274,[[3494.3,0.6311],[3494.1,0.4528],[3494.0,4.437],[3487.4,30.26610258],[3481.7,0.071]],[[3494.7,0.001],[3494.8,4.5802],[3495.1,2.86120967],[3495.2,0.4578],[3495.3,0.4579]]]
["bitfinex","ETHUSD",1754092675474,[[3494.3,0.6311],[3494.1,0.4528],[3494.0,4.437],[3493.7,2.86225525],[3489.8,5.11254258]],[[3494.7,0.001],[3494.8,4.5802],[3495.2,0.4578],[3495.3,0.4579],[3495.5,3.55796885]]]
["bitfinex","ETHUSD",1754092675809,[[3494.4,2.86170573],[3494.3,0.6311],[3494.2,2.86188277],[3494.1,0.4528],[3494.0,4.437]],[[3494.7,0.001],[3494.8,4.5802],[3495.0,2.86128997],[3495.1,0.4578],[3495.2,2.86107934]]]
["bitfinex","ETHUSD",1754092676013,[[3494.4,2.86170573],[3494.3,0.6311],[3494.2,2.86188277],[3494.1,0.4528],[3494.0,4.437]],[[3494.7,0.001],[3494.8,4.5802],[3495.0,2.86128997],[3495.1,0.9157],[3495.2,2.86107934]]]
["bitfinex","ETHUSD",1754092676318,[[3494.3,3.49286802],[3494.1,3.3147456],[3494.0,4.437],[3487.1,3.002],[3485.5,14.33480785]],[[3494.7,0.001],[3494.8,4.5802],[3494.9,2.86132345],[3495.1,3.77684886],[3502.0,14.2743833]]]
["bitfinex","ETHUSD",1754092676518,[[3494.4,2.86171819],[3494.3,0.6311],[3494.1,3.3147456],[3494.0,4.437],[3493.7,2.86225145]],[[3494.7,0.001],[3494.8,4.5802],[3495.1,3.77684886],[3495.5,3.55797884],[3495.9,6.879]]]
["bitfinex","ETHUSD",1754092676692,[[3494.4,2.86166986],[3494.3,0.6311],[3494.2,2.86186379],[3494.1,0.4528],[3494.0,4.437]],[[3494.7,0.001],[3494.8,4.5802],[3494.9,2.86131388],[3495.1,0.9157],[3495.2,2.86113716]]]
["bitfinex","ETHUSD",1754092677016,[[3494.3,3.49285796],[3494.1,3.31475557],[3494.0,4.437],[3489.2,6.59770462],[3433.0,33.1409732]],[[3494.7,0.001],[3494.8,4.5802],[3494.9,2.86131388],[3495.1,3.31905883],[3495.5,3.55798113]]]
["bitfinex","ETHUSD",1754092677308,[[3494.3,0.1432],[3494.0,4.8898],[3493.7,2.86226548],[3492.7,16.54817738],[3490.9,2.54960173]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.436],[3495.1,3.31906865],[3495.5,0.55]]]
["bitfinex","ETHUSD",1754092677512,[[3494.4,2.86172161],[3494.3,0.6311],[3494.2,2.86181541],[3494.0,4.8898],[3493.8,2.8621691]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,7.75505625],[3495.1,0.4579],[3495.2,2.86107953]]]
["bitfinex","ETHUSD",1754092677685,[[3494.3,3.49287324],[3494.1,2.86195001],[3494.0,4.8898],[3493.8,2.8621691],[3489.3,0.04]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,7.75505625],[3495.1,0.4579],[3495.2,2.86107953]]]
["bitfinex","ETHUSD",1754092677889,[[3494.4,2.86172088],[3494.3,0.6311],[3494.1,2.86195001],[3494.0,4.8898],[3493.8,2.8621691]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,7.75505625],[3495.1,0.4579],[3495.2,2.86107953]]]
["bitfinex","ETHUSD",1754092678505,[[3494.5,2.86162376],[3494.3,3.49289967],[3494.0,4.8898],[3493.8,2.8621691],[3240.0,1.311728]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.8938],[3495.1,0.4579],[3495.2,2.86107953]]]
["bitfinex","ETHUSD",1754092678506,[[3494.5,2.86162376],[3494.3,3.49289967],[3494.0,4.8898],[3493.8,2.8621691],[3240.0,1.311728]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.8938],[3495.1,3.31908377],[3495.2,2.86107953]]]
["bitfinex","ETHUSD",1754092678710,[[3494.5,2.86162376],[3494.3,3.49289967],[3494.0,4.8898],[3493.9,2.86209889],[3487.5,10.26834259]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.8938],[3495.1,3.31908377],[3495.3,2.86099743]]]
["bitfinex","ETHUSD",1754092679094,[[3494.3,3.49289967],[3494.0,4.8898],[3493.9,2.86209889],[3487.5,10.26834259]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.8938],[3495.1,3.31908377],[3495.3,2.86099743]]]
["bitfinex","ETHUSD",1754092679095,[[3494.4,2.86170831],[3494.3,0.6311],[3494.2,2.86188422],[3494.0,4.8898],[3493.7,2.86224991]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,7.75508943],[3495.1,3.31908377],[3504.5,17.8429792]]]
["bitfinex","ETHUSD",1754092679298,[[3494.4,2.86170831],[3494.3,0.6311],[3494.2,2.86188422],[3494.0,4.8898],[3493.7,2.86224991]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,7.75508943],[3495.1,0.4579],[3495.2,2.86108816]]]
["bitfinex","ETHUSD",1754092679510,[[3494.5,2.86162628],[3494.3,3.49290178],[3494.0,4.8898],[3481.8,0.071],[3240.0,1.311728]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.8938],[3495.1,3.31908094],[3495.3,2.86100548]]]
["bitfinex","ETHUSD",1754092679810,[[3494.4,2.86168842],[3494.3,0.6311],[3494.0,4.8898]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.8938],[3495.1,3.31908094]]]
["bitfinex","ETHUSD",1754092679811,[[3494.4,2.86168842],[3494.3,0.6311],[3494.2,2.86186392],[3494.0,4.8898],[3493.9,2.86209935]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,7.75503635],[3495.1,0.4579],[3495.2,2.86107558]]]
["bitfinex","ETHUSD",1754092679977,[[3494.3,0.6311],[3494.2,2.86186392],[3494.0,4.8898],[3493.9,2.86209935],[3485.7,14.33480785]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,7.75503635],[3495.1,0.4579],[3495.2,2.86107558]]]
["bitfinex","ETHUSD",1754092680317,[[3494.6,2.86155783],[3494.4,3.80242161],[3494.3,0.1432],[3494.1,0.02861967],[3494.0,4.437]],[[3494.7,0.001],[3494.8,0.1432],[3495.0,4.436],[3495.9,6.879],[3496.0,16.54817738]]]
["bitfinex","ETHUSD",1754092680514,[[3494.6,6.00475783],[3494.5,0.02861639],[3494.4,8.23842161],[3494.3,0.83827639],[3494.2,2.86183469]],[[3494.7,0.001],[3495.9,6.879],[3496.0,16.54817738]]]
["bitfinex","ETHUSD",1754092680515,[[3494.6,6.00475783],[3494.5,0.02861639],[3494.4,8.23842161],[3494.3,0.83827639],[3494.2,2.86183469]],[[3494.7,0.001],[3495.7,0.1442],[3495.9,3.3193285],[3496.0,0.4579],[3496.1,2.86039074]]]
["bitfinex","ETHUSD",1754092680715,[[3494.6,3.00475783],[3494.4,2.86172161],[3494.3,0.83827639],[3494.2,2.86183469],[3494.0,2.86197846]],[[3494.7,0.001],[3495.7,0.1442],[3495.9,0.001],[3496.0,3.0],[3496.1,4.436]]]
["bitfinex","ETHUSD",1754092680917,[[3494.6,8.38145783],[3494.4,2.86172161],[3494.3,0.83827639],[3494.2,2.86183469],[3494.1,3.0]],[[3494.7,0.001],[3495.6,0.48675012],[3495.7,0.001],[3495.9,2.8615068],[3496.1,7.29639504]]]
["bitfinex","ETHUSD",1754092681081,[[3494.6,11.38145783],[3494.4,2.86172161],[3494.3,0.83827639],[3494.2,2.86183469],[3493.2,3.54326534]],[[3494.7,0.001],[3495.7,0.001],[3495.8,0.4578],[3495.9,0.4589],[3496.0,2.86043715]]]
["bitfinex","ETHUSD",1754092681274,[[3494.6,12.88960341],[3494.4,2.86172161],[3494.3,0.83827639],[3494.2,2.86183469],[3493.2,3.54326534]],[[3494.7,0.001],[3495.7,0.001],[3495.8,0.4578],[3495.9,0.4589]]]
["bitfinex","ETHUSD",1754092681275,[[3494.6,12.88960341],[3494.4,2.86172161],[3494.3,0.83827639],[3494.2,2.86183469],[3493.2,3.54326534]],[[3494.7,0.001],[3495.7,0.1442],[3495.8,0.4578],[3495.9,0.4589],[3496.6,3.00612938]]]
["bitfinex","ETHUSD",1754092681480,[[3494.6,0.1432],[3494.5,4.436],[3494.2,0.4879],[3493.8,3.0],[3493.4,3.35139597]],[[3494.7,0.001],[3495.7,0.1442],[3495.8,0.4578],[3495.9,0.4589],[3496.6,3.00612938]]]
["bitfinex","ETHUSD",1754092681481,[[3494.6,0.1432],[3494.5,4.436],[3494.2,0.4879],[3493.8,3.0],[3493.4,3.35139597]],[[3494.7,0.001],[3495.1,0.4578],[3495.2,2.86114183],[3495.4,2.86096418],[3495.7,3.02985012]]]
["bitfinex","ETHUSD",1754092681728,[[3494.6,6.5212734],[3494.5,4.436],[3494.4,5.72336589],[3494.0,2.86199899],[3493.8,3.0]],[[3494.7,0.001],[3495.6,0.1432],[3495.7,0.001],[3495.8,2.86062674],[3495.9,0.001]]]
["bitfinex","ETHUSD",1754092681876,[[3494.6,6.5212734],[3494.4,5.72336589]],[[3494.7,0.001],[3495.6,0.1432],[3495.7,0.001],[3495.8,2.86062674],[3495.9,0.001]]]
["bitfinex","ETHUSD",1754092681877,[[3494.6,7.44075783],[3494.4,2.86164822],[3494.2,0.4879],[3494.1,3.31470795],[3493.4,1.33134966]],[[3494.7,0.001],[3495.4,0.4578],[3495.5,0.02885012],[3495.6,2.86080738],[3495.7,0.001]]]
["bitfinex","ETHUSD",1754092682081,[[3494.6,4.44],[3494.0,3.0],[3493.9,2.86210245],[3493.4,0.4889],[3490.5,3.43869781]],[[3494.7,0.001],[3495.0,0.4578],[3495.1,2.86117892],[3495.3,2.86099816],[3495.5,0.02885012]]]
["bitfinex","ETHUSD",1754092682388,[[3494.5,2.86162954],[3494.4,4.5832],[3493.8,2.86217151],[3493.4,3.4889],[3493.3,2.86454706]],[[3494.7,0.4588],[3495.0,0.1432],[3495.1,2.86116743],[3495.3,2.86106292],[3496.0,1.72]]]
["bitfinex","ETHUSD",1754092682587,[[3494.6,2.86155783],[3494.4,7.44484822],[3494.2,0.4879],[3493.4,3.4889],[3493.3,2.86454706]],[[3494.7,0.4588],[3495.0,0.1432],[3495.3,2.86106292],[3496.0,1.72]]]
["bitfinex","ETHUSD",1754092682588,[[3494.6,2.86155783],[3494.4,7.44484822],[3494.2,0.4879],[3494.0,3.31479975],[3493.5,2.86240718]],[[3494.7,0.001],[3495.0,0.1432],[3495.3,2.86100858],[3495.5,2.86082783],[3496.0,4.58044244]]]
["bitfinex","ETHUSD",1754092682802,[[3494.6,2.86155783],[3494.5,0.9407],[3494.4,7.44484822],[3493.7,2.8622197],[3493.3,2.86460398]],[[3494.7,0.001],[3495.0,0.1432],[3495.5,0.4578],[3495.6,0.4579],[3496.9,2.85975196]]]
["bitfinex","ETHUSD",1754092683004,[[3494.6,3.34945783],[3494.5,0.4528],[3494.4,7.44484822],[3494.2,2.86184578],[3493.7,2.8622197]],[[3494.7,0.001],[3495.0,0.1432],[3495.4,2.86092748],[3495.5,0.4578],[3495.6,3.31864674]]]
["bitfinex","ETHUSD",1754092683330,[[3493.9,0.4879],[3493.7,0.4528],[3493.4,0.4889],[3493.3,2.86455472],[3492.9,2.86488398]],[[3494.7,0.001],[3495.0,2.86128437],[3495.1,0.4578],[3495.2,2.8611036],[3495.4,0.02885012]]]
["bitfinex","ETHUSD",1754092683491,[[3494.3,3.0049954],[3494.0,4.441],[3493.9,0.4879],[3493.8,3.0],[3493.7,3.31503076]],[[3494.7,0.4589],[3494.9,3.0045248],[3495.1,2.86116827],[3495.4,16.54817738],[3495.8,3.0]]]
["bitfinex","ETHUSD",1754092683826,[[3494.4,4.441],[3494.3,3.00494155],[3494.1,2.86195902],[3493.9,0.4879],[3493.8,3.0]],[[3494.6,0.4578],[3494.7,0.4589],[3494.9,0.1432],[3495.0,2.86124808],[3495.2,2.86106731]]]
["bitfinex","ETHUSD",1754092684119,[[3494.3,7.44594155],[3494.1,2.86195902],[3493.9,0.4879],[3493.8,3.0],[3491.1,2.54960173]],[[3494.6,0.4578],[3494.7,0.4589],[3494.9,3.00452579],[3495.2,2.86106731],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092684315,[[3494.3,4.5842],[3494.1,2.86195902],[3493.9,0.4879],[3493.8,3.0],[3492.7,1.00373255]],[[3494.6,0.4578],[3494.7,0.4589],[3494.9,0.1432],[3495.2,2.86106731],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092684527,[[3494.4,2.86165689],[3494.3,0.1432],[3494.2,2.86188118],[3493.9,0.4879],[3493.8,5.86217354]],[[3494.6,0.4578],[3494.7,0.4589],[3494.9,0.1432],[3495.0,2.86125947],[3495.2,2.86106731]]]
["bitfinex","ETHUSD",1754092684712,[[3494.4,2.86165689],[3494.3,4.5842],[3494.2,2.86188118],[3493.9,0.4879],[3493.8,5.86217354]],[[3494.6,0.4578],[3494.7,0.4589],[3494.9,0.1432],[3495.0,2.86125947],[3495.2,2.86106731]]]
["bitfinex","ETHUSD",1754092684876,[[3494.4,2.86165689],[3494.3,4.5842],[3494.2,2.86188118],[3493.9,0.4879],[3493.8,5.86217354]],[[3494.7,0.4589],[3494.9,0.1432],[3495.0,2.86125947],[3495.2,2.86106731],[3500.6,10.1184296]]]
["bitfinex","ETHUSD",1754092685113,[[3494.5,2.86163428],[3494.3,7.44599687],[3494.1,0.4879],[3494.0,0.4528],[3493.9,2.8620887]],[[3494.7,0.001],[3494.9,0.1432],[3495.1,3.31897283],[3495.2,0.4579],[3495.3,7.30199234]]]
["bitfinex","ETHUSD",1754092685315,[[3494.4,2.86170368],[3494.3,4.5842],[3494.2,2.86188421],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,2.86124283],[3495.2,3.31898035],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092685520,[[3494.5,2.8616353],[3494.3,4.5842],[3494.2,2.86188421],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.1,2.86117446],[3495.3,7.30199398]]]
["bitfinex","ETHUSD",1754092686009,[[3494.4,2.86169308],[3494.3,4.5842],[3494.2,2.86188421],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.3,7.30199398]]]
["bitfinex","ETHUSD",1754092686010,[[3494.4,2.86169308],[3494.3,4.5842],[3494.2,2.86188421],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,3.77693162],[3495.3,7.30199398],[3495.7,9.88168972]]]
["bitfinex","ETHUSD",1754092686312,[[3494.5,2.86163712],[3494.3,4.5842],[3494.2,2.86188421],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.1,2.86117629],[3495.3,7.30199398]]]
["bitfinex","ETHUSD",1754092686612,[[3494.3,7.44598289],[3494.1,0.4879],[3494.0,0.4528],[3493.5,2.86238804],[3493.3,0.002]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.3,4.441],[3495.4,2.86090644]]]
["bitfinex","ETHUSD",1754092686812,[[3494.6,2.86155783],[3494.4,2.86172161],[3494.3,4.5842],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.2,2.86108692],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092687179,[[3494.6,2.86155783],[3494.3,7.44598331],[3494.1,0.4879],[3494.0,0.4528],[3490.6,3.616]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.2,2.86108692],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092687373,[[3494.6,2.86155783],[3494.3,7.44598331],[3494.1,0.4879],[3494.0,0.4528],[3490.8,3.56944243]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.2,2.86108692],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092687604,[[3494.6,2.86155783],[3494.4,2.86171451],[3494.3,4.5842],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,0.9157],[3495.2,2.86108692],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092687806,[[3494.3,4.441],[3494.1,0.4879],[3494.0,0.4528],[3493.9,2.86209644],[3493.3,2.86459207]],[[3494.7,0.001],[3495.0,0.9157],[3495.3,4.441],[3495.7,0.001],[3495.8,3.0]]]
["bitfinex","ETHUSD",1754092688000,[[3494.5,0.1432],[3494.4,4.438],[3494.3,0.55249],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86117968],[3495.3,7.30200051],[3495.7,2.89054211]]]
["bitfinex","ETHUSD",1754092688214,[[3494.5,3.00483614],[3494.4,4.438],[3494.3,0.55249],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86117968],[3495.3,7.30200051],[3495.7,2.86169199]]]
["bitfinex","ETHUSD",1754092688412,[[3494.5,0.1432],[3494.4,7.29970338],[3494.3,0.55249],[3494.1,0.4879],[3494.0,0.4528]],[[3494.7,0.001],[3495.0,3.92014799],[3495.2,2.86106918],[3495.3,4.441],[3495.7,2.86169199]]]
["bitfinex","ETHUSD",1754092688720,[[3494.5,3.0048331],[3494.4,4.438],[3494.3,0.55249],[3494.2,2.86188224],[3494.1,0.4879]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86118206],[3495.3,7.3020037],[3495.7,2.86169199]]]
["bitfinex","ETHUSD",1754092689014,[[3494.5,4.438],[3494.3,0.55249],[3494.1,0.4879],[3493.7,2.86224583],[3493.6,3.0]],[[3494.7,0.4588],[3494.9,0.02885012],[3495.0,0.6011],[3495.3,4.441],[3495.7,0.001]]]
["bitfinex","ETHUSD",1754092689212,[[3494.5,4.438],[3494.3,3.00500249],[3494.1,3.34979763],[3493.7,2.86224583],[3493.6,3.0]],[[3494.7,0.4588],[3494.9,2.86134165],[3495.0,0.4579],[3495.1,2.86116372],[3495.2,0.02885012]]]
["bitfinex","ETHUSD",1754092689519,[[3494.3,3.00500249],[3494.1,3.34979763],[3493.7,2.86224583],[3493.6,3.0],[3491.3,0.002]],[[3494.7,0.4588],[3494.8,0.1432],[3494.9,2.86134165],[3495.1,2.86116372],[3501.5,12.1528176]]]
["bitfinex","ETHUSD",1754092689817,[[3494.4,4.437],[3494.3,2.86179178],[3494.0,2.86203135],[3493.6,2.86234092],[3493.5,3.0]],[[3494.6,0.4578],[3494.7,0.4589],[3494.9,2.86136701],[3495.1,2.86116495],[3495.4,19.40913632]]]
["bitfinex","ETHUSD",1754092690112,[[3494.4,4.437],[3494.3,2.86179178],[3494.1,0.1432],[3494.0,2.86203135],[3493.9,0.4879]],[[3494.6,0.601],[3494.7,0.4589],[3494.9,2.86136701],[3495.1,2.86116495],[3495.4,19.40913632]]]
["bitfinex","ETHUSD",1754092690317,[[3494.4,4.437],[3494.3,2.86174009],[3494.1,3.00515616],[3493.9,0.4879],[3493.7,3.31504674]],[[3494.6,0.601],[3494.7,0.4589],[3494.9,2.86133124],[3495.1,2.86116495],[3495.4,16.54817738]]]
["bitfinex","ETHUSD",1754092690519,[[3494.4,7.29872143],[3494.2,2.86187557],[3494.1,0.1432],[3493.9,0.4879],[3493.8,2.86217315]],[[3494.6,0.601],[3494.7,0.4589],[3495.0,2.8612585],[3495.2,2.8610823],[3495.4,16.54817738]]]
["bitfinex","ETHUSD",1754092690681,[[3494.4,7.29872143],[3494.2,2.86187557],[3494.1,0.1432],[3493.9,0.4879],[3493.8,2.86217315]],[[3494.6,0.601],[3494.7,0.4589],[3495.2,2.8610823],[3495.4,16.54817738],[3496.9,9.87969861]]]
["bitfinex","ETHUSD",1754092690881,[[3494.4,7.29872143],[3494.2,2.86187557],[3494.1,0.1432],[3493.9,0.4879],[3493.8,2.86217315]],[[3494.6,0.1432],[3494.7,0.4589],[3494.9,3.31911539],[3495.2,2.8610823],[3495.4,16.54817738]]]
["bitfinex","ETHUSD",1754092691083,[[3494.4,7.29872143],[3494.2,2.86187557],[3494.1,0.1432],[3493.8,2.86217315],[3490.9,3.71899736]],[[3494.6,0.1432],[3494.7,0.4589],[3494.9,0.4578],[3495.0,2.86126276],[3495.2,2.8610823]]]
["bitfinex","ETHUSD",1754092691313,[[3494.4,7.29872143],[3494.2,2.86187557],[3494.1,0.6311],[3493.9,0.4528],[3493.8,2.86217315]],[[3494.6,0.1432],[3494.7,0.001],[3494.9,0.4578],[3495.0,3.31916276],[3495.2,2.8610823]]]
["bitfinex","ETHUSD",1754092691515,[[3494.5,2.86163971],[3494.4,4.9249],[3494.3,2.86178736],[3494.1,0.596],[3493.9,2.86207719]],[[3494.6,0.1432],[3494.7,0.001],[3494.9,0.4578],[3495.0,0.4579],[3495.1,2.86116538]]]
["bitfinex","ETHUSD",1754092691721,[[3494.5,2.86163971],[3494.4,4.9249],[3494.3,2.86178736],[3494.1,0.596],[3493.9,2.86207719]],[[3494.6,0.1432],[3494.7,0.001],[3494.9,0.4578],[3495.0,0.4579],[3495.1,2.8611703]]]
["bitfinex","ETHUSD",1754092691925,[[3494.5,2.86163971],[3494.4,4.9249],[3494.3,2.86178736],[3494.1,0.596],[3494.0,2.86199732]],[[3494.6,0.1432],[3494.7,0.001],[3495.0,0.4579],[3495.2,0.4578],[3495.3,4.441]]]
["bitfinex","ETHUSD",1754092692086,[[3494.6,2.86155783],[3494.5,2.86163971],[3494.4,4.9249],[3494.1,0.4528],[3494.0,2.86199732]],[[3494.7,0.001],[3495.0,0.4579],[3495.2,0.4578],[3495.3,7.30203775],[3495.5,2.86083984]]]
["bitfinex","ETHUSD",1754092692282,[[3494.5,0.1432],[3494.4,4.9249],[3494.1,0.4528],[3493.8,2.86216147],[3492.9,0.861724]],[[3494.7,0.001],[3495.0,3.92014633],[3495.3,4.441],[3496.5,6.876],[3496.9,7.4778]]]
["bitfinex","ETHUSD",1754092692488,[[3494.5,3.00479107],[3494.4,0.4879],[3494.1,0.4528],[3493.9,2.86209473],[3492.9,0.861724]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86118543],[3495.3,4.441],[3495.6,3.41078402]]]
["bitfinex","ETHUSD",1754092692723,[[3494.5,3.00479107],[3494.4,4.9249],[3494.3,2.86179528],[3494.1,0.4528],[3493.9,2.86209473]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86118543],[3495.3,7.30199566],[3495.6,3.41078402]]]
["bitfinex","ETHUSD",1754092692929,[[3494.5,3.00479107],[3494.4,4.9249],[3494.3,2.86179528],[3494.1,0.4548],[3493.9,2.86209473]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86118543],[3495.3,7.30199566],[3495.6,3.41078402]]]
["bitfinex","ETHUSD",1754092693083,[[3494.5,3.00479107],[3494.4,4.9249],[3494.3,2.86179528],[3494.1,0.4548],[3493.9,2.86209473]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86218543],[3495.3,7.30199566],[3495.6,3.41078402]]]
["bitfinex","ETHUSD",1754092693425,[[3494.5,3.00479107],[3494.4,4.9249],[3494.1,0.4548],[3493.9,2.86209473]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,2.86218543],[3495.3,7.30199566],[3495.6,3.41078402]]]
["bitfinex","ETHUSD",1754092693426,[[3494.6,2.86155783],[3494.5,0.1432],[3494.4,7.78661302],[3494.1,0.4548],[3494.0,2.86199822]],[[3494.7,0.001],[3495.0,1.0589],[3495.1,0.001],[3495.3,4.441],[3495.5,2.86082969]]]
["bitfinex","ETHUSD",1754092693584,[[3494.6,5.05321048],[3494.4,7.29871302],[3494.2,2.86184769],[3494.1,0.002],[3493.9,2.86206696]],[[3494.7,0.001],[3495.1,0.001],[3495.3,4.441],[3495.4,0.1432],[3495.6,0.4578]]]
["bitfinex","ETHUSD",1754092693785,[[3494.6,8.02459491],[3494.4,7.29871302],[3494.2,2.86184769],[3494.1,0.002],[3493.9,2.86206696]],[[3494.7,0.001],[3495.1,0.001],[3495.6,0.1432],[3495.8,4.436],[3496.4,2.8601362]]]
["bitfinex","ETHUSD",1754092694081,[[3494.6,8.02459491],[3494.4,7.29871302],[3494.2,2.86184769],[3494.1,0.002],[3493.9,3.72149696]],[[3494.7,0.001],[3495.1,0.001],[3495.8,7.43978105],[3495.9,0.4578],[3496.0,4.71385169]]]
["bitfinex","ETHUSD",1754092694287,[[3494.6,8.02459491],[3494.4,7.29871302],[3494.2,2.86184769],[3494.1,0.002],[3493.9,3.72149696]],[[3494.7,0.001],[3495.1,0.001],[3495.7,0.4588],[3495.8,7.89768105],[3496.0,4.25595169]]]
["bitfinex","ETHUSD",1754092694708,[[3494.6,8.02459491],[3494.4,7.29871302],[3494.2,2.86184769],[3494.1,0.002],[3493.9,3.72149696]],[[3494.7,0.001],[3495.1,0.001],[3495.7,3.31948202],[3495.8,5.0371],[3495.9,2.86050683]]]
["bitfinex","ETHUSD",1754092695013,[[3494.6,12.46059491],[3494.4,2.86171302],[3494.2,2.86184769],[3494.1,0.002],[3493.9,3.72149696]],[[3494.7,0.001],[3495.1,0.001],[3495.7,3.31948202],[3495.8,5.0371],[3495.9,2.86050683]]]
["bitfinex","ETHUSD",1754092695391,[[3494.6,7.08389491],[3494.4,2.86171302],[3494.3,0.4528],[3494.2,2.86184769],[3494.1,0.002]],[[3494.7,0.001],[3495.1,0.001],[3495.3,0.4578],[3495.4,0.4579],[3495.5,2.86083385]]]
["bitfinex","ETHUSD",1754092695591,[[3494.6,7.43975783],[3494.4,2.86171302],[3494.2,0.4879],[3494.1,3.31672133],[3493.9,3.0]],[[3494.7,0.001],[3495.1,0.001],[3495.3,0.4578],[3495.5,2.86083385]]]
["bitfinex","ETHUSD",1754092695592,[[3494.6,7.43975783],[3494.4,2.86171302],[3494.2,0.4879],[3494.1,3.31672133],[3493.9,3.0]],[[3494.7,0.001],[3495.0,0.4578],[3495.1,0.4589],[3495.2,0.1432],[3495.3,2.86104539]]]
["bitfinex","ETHUSD",1754092695804,[[3494.6,0.1432],[3494.5,2.86158577],[3494.2,3.34970499],[3494.1,0.4548],[3493.9,5.86209963]],[[3494.7,0.001],[3495.0,0.4578],[3495.1,3.32005901],[3495.2,0.1432],[3495.3,2.8609928]]]
["bitfinex","ETHUSD",1754092696024,[[3494.6,4.5792],[3494.5,2.86158577],[3494.3,2.8617845],[3494.2,0.4879],[3494.1,0.4548]],[[3494.7,0.001],[3495.0,0.4578],[3495.1,3.32005901],[3495.2,0.1432],[3495.3,2.8609928]]]
["bitfinex","ETHUSD",1754092696232,[[3494.4,7.29772122],[3494.1,0.002],[3493.8,0.4879],[3493.7,2.86227769],[3493.6,0.4528]],[[3494.7,0.9167],[3495.0,2.86124811],[3495.1,0.001],[3495.2,2.86107288],[3495.4,3.0]]]
["bitfinex","ETHUSD",1754092696523,[[3494.5,0.1432],[3494.4,7.29772122],[3494.1,0.4899],[3493.8,0.4528],[3493.7,2.86227769]],[[3494.7,0.001],[3495.0,3.46234811],[3495.1,0.001],[3495.2,2.86107288],[3495.4,3.0]]]
["bitfinex","ETHUSD",1754092696728,[[3494.5,0.1432],[3494.4,7.29772122],[3494.2,2.86188541],[3494.1,0.4899],[3493.8,0.4528]],[[3494.7,0.001],[3494.9,2.86131416],[3495.0,1.0589],[3495.1,0.001],[3495.2,2.86107288]]]
["bitfinex","ETHUSD",1754092697112,[[3494.5,0.1432],[3494.4,7.29772122],[3494.2,2.86188541],[3494.1,0.4899],[3493.8,0.4528]],[[3494.7,0.001],[3494.9,2.86131416],[3495.0,0.6011],[3495.1,0.001],[3495.2,2.86107288]]]
["bitfinex","ETHUSD",1754092697432,[[3494.5,0.1432],[3494.4,7.29772122],[3494.2,2.86188541],[3494.1,0.4899],[3493.8,0.4528]],[[3494.7,0.4588],[3495.0,3.46236425],[3495.1,0.001],[3495.2,2.86107288],[3501.3,12.1528176]]]
["bitfinex","ETHUSD",1754092697730,[[3494.5,0.1432],[3494.4,7.29772122],[3494.2,2.86188541],[3494.1,0.4899],[3493.8,3.31497939]],[[3494.7,0.4588],[3495.0,3.46236425],[3495.1,0.001],[3495.2,2.86107288],[3500.3,60.0]]]
["bitfinex","ETHUSD",1754092698529,[[3494.5,0.1432],[3494.4,4.436],[3494.3,2.86176825],[3494.1,3.35185787],[3493.8,3.31497939]],[[3494.7,0.4588],[3494.9,2.86133086],[3495.0,0.6011],[3495.1,2.86215563],[3500.3,60.0]]]
["bitfinex","ETHUSD",1754092698720,[[3494.5,0.1432],[3494.4,7.29770366],[3494.2,2.86187892],[3494.1,0.4899],[3493.8,3.31497939]],[[3494.7,0.9167],[3495.0,3.00446628],[3495.1,0.001],[3495.2,2.8610721],[3496.9,0.859627]]]
["bitfinex","ETHUSD",1754092698917,[[3494.2,7.29687596],[3494.1,0.002],[3493.8,0.4879],[3493.6,0.4528],[3493.3,0.002]],[[3494.6,0.9157],[3494.7,0.001],[3494.8,2.86143855],[3495.0,2.86128986],[3495.1,0.001]]]
["bitfinex","ETHUSD",1754092699129,[[3494.2,7.44007596],[3494.1,0.002],[3494.0,2.86198638],[3493.8,0.4879],[3493.6,3.3151453]],[[3494.6,0.4579],[3494.7,0.1442],[3494.8,2.86143855],[3495.0,2.86128986],[3495.1,0.001]]]
["bitfinex","ETHUSD",1754092699322,[[3494.2,4.5782],[3494.1,2.86393731],[3493.9,2.86211259],[3493.8,0.4879],[3493.6,3.3151453]],[[3494.5,0.9157],[3494.7,3.00569382],[3494.9,2.86131858],[3495.1,0.001],[3495.4,2.86094109]]]
["bitfinex","ETHUSD",1754092699510,[[3494.2,4.5782],[3494.1,2.86393731],[3493.9,2.86211259],[3493.8,0.4879],[3493.6,3.3151453]],[[3494.5,0.4579],[3494.7,0.1442],[3494.8,2.86143116],[3495.0,2.86123983],[3495.1,0.001]]]
["bitfinex","ETHUSD",1754092699831,[[3494.3,2.86178675],[3494.2,5.60862499],[3494.1,2.86390523],[3493.8,0.4528],[3493.7,2.86226432]],[[3494.7,0.1442],[3494.8,0.4579],[3495.0,2.86130188],[3495.1,0.001],[3495.2,7.29712665]]]
["bitfinex","ETHUSD",1754092700036,[[3494.3,2.86178675],[3494.2,6.09652499],[3494.1,2.86390523],[3493.8,0.4528],[3493.7,2.86226432]],[[3494.7,0.1442],[3494.8,0.4579],[3494.9,2.86131868],[3495.0,0.4578],[3495.1,2.86217034]]]
["bitfinex","ETHUSD",1754092700531,[[3494.4,2.861716],[3494.2,8.95838792],[3494.1,0.002],[3493.8,2.8621631],[3491.4,3.60944243]],[[3494.7,0.1442],[3495.0,3.31905181],[3495.1,0.001],[3495.2,7.29707666],[3715.0,0.3]]]
["bitfinex","ETHUSD",1754092700734,[[3494.4,2.861716],[3494.3,0.4879],[3494.2,8.92328792],[3494.1,0.002],[3493.8,2.8621631]],[[3494.7,0.1442],[3495.0,3.31905181],[3495.1,0.001],[3495.2,7.75497666],[3497.5,3.4387471]]]
["bitfinex","ETHUSD",1754092700933,[[3494.4,2.861716],[3494.3,0.4879],[3494.2,8.92328792],[3494.1,0.002],[3493.8,2.8621631]],[[3494.7,0.1442],[3494.9,2.86131988],[3495.0,0.4578],[3495.1,0.001],[3495.2,7.75497666]]]
["bitfinex","ETHUSD",1754092701135,[[3494.4,7.29770735],[3494.3,0.4879],[3494.2,4.48830694],[3494.1,0.002],[3493.8,2.8621631]],[[3494.7,0.1442],[3495.0,3.31905119],[3495.1,0.001],[3495.2,7.75497662],[3715.3,0.14624846]]]
["bitfinex","ETHUSD",1754092701340,[[3494.4,7.29770735],[3494.3,0.4879],[3494.2,4.48830694],[3494.1,0.002],[3493.8,2.8621631]],[[3494.7,0.1442],[3494.9,2.86132052],[3495.0,0.4578],[3495.1,0.001],[3495.2,7.75497662]]]
["bitfinex","ETHUSD",1754092701540,[[3494.4,4.436],[3494.3,3.34967172],[3494.2,1.62642499],[3494.1,2.86394632],[3493.8,2.8621631]],[[3494.7,0.1442],[3494.9,2.86132052],[3495.0,0.4578],[3495.1,2.86215054],[3495.2,4.8939]]]
["bitfinex","ETHUSD",1754092701735,[[3494.4,4.436],[3494.2,3.00504685],[3494.1,0.002],[3494.0,3.3403303],[3493.8,0.4353]],[[3494.7,0.6367],[3494.8,2.86139834],[3495.0,2.86123749],[3495.1,0.001],[3495.2,4.436]]]
["bitfinex","ETHUSD",1754092701937,[[3494.4,4.436],[3494.3,2.86180149],[3494.2,0.1432],[3494.1,2.86396152],[3494.0,0.4783]],[[3494.7,1.1112],[3494.9,2.86134501],[3495.1,2.86217083],[3495.2,4.436],[3516.5,10.1959881]]]
["bitfinex","ETHUSD",1754092702243,[[3494.4,4.436],[3494.3,2.86180149],[3494.2,0.1432],[3494.1,2.86396152],[3494.0,0.4783]],[[3494.7,1.1112],[3494.9,2.86134501],[3495.1,2.86217083],[3495.2,4.436],[3502.1,14.2743833]]]
["bitfinex","ETHUSD",1754092702402,[[3494.4,7.29768589],[3494.3,2.86180149],[3494.2,0.1432],[3494.1,0.002],[3494.0,0.4783]],[[3494.7,0.1442],[3495.0,3.33575454],[3495.1,0.001],[3495.2,7.29708037],[3502.1,14.2743833]]]
["bitfinex","ETHUSD",1754092702606,[[3494.3,2.86177239],[3494.2,0.1432],[3494.1,0.002],[3494.0,0.4783],[3490.7,5.11254258]],[[3494.7,0.1442],[3494.9,3.35386952],[3495.0,0.4745],[3495.1,2.86216684],[3495.2,4.436]]]
["bitfinex","ETHUSD",1754092702845,[[3494.4,4.435],[3494.3,2.86177239],[3494.2,0.1432],[3494.1,2.8639466],[3494.0,0.4783]],[[3494.7,0.1442],[3494.9,3.35386952],[3495.0,0.4745],[3495.1,2.86216684],[3495.2,4.436]]]
["bitfinex","ETHUSD",1754092704059,[[3494.4,4.9133],[3494.2,0.1432],[3494.1,0.4373],[3494.0,2.8620015],[3493.8,2.86218561]],[[3494.7,0.1442],[3495.0,0.4745],[3495.1,0.4935],[3495.2,4.436],[3495.5,3.0]]]
["bitfinex","ETHUSD",1754092704260,[[3494.5,0.4783],[3494.4,4.98438],[3494.1,0.4373],[3493.8,2.86215749],[3493.1,2.862748]],[[3494.7,0.001],[3495.0,2.86123236],[3495.1,0.4935],[3495.2,4.436],[3495.3,0.4745]]]
["bitfinex","ETHUSD",1754092704412,[[3494.4,7.43986031],[3494.2,2.8618222],[3494.1,0.9156],[3493.8,2.86215749],[3493.1,2.862748]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,2.86123236],[3495.1,0.968],[3495.2,7.29707214]]]
["bitfinex","ETHUSD",1754092704617,[[3494.5,2.86163443],[3494.4,4.5782],[3494.2,2.8618222],[3494.1,0.9156],[3493.8,2.86215749]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,3.35373236],[3495.1,0.4755],[3495.2,7.29707214]]]
["bitfinex","ETHUSD",1754092704921,[[3494.4,7.4398852],[3494.2,2.8618222],[3494.1,0.9156],[3493.8,2.86215749],[3488.8,0.002]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,3.35373236],[3495.1,0.4755],[3495.2,7.29707214]]]
["bitfinex","ETHUSD",1754092705129,[[3494.5,2.86162581],[3494.4,4.5782],[3494.3,2.86179885],[3494.1,0.9156],[3493.8,2.86215749]],[[3494.7,0.001],[3494.9,0.1432],[3495.0,3.35373236],[3495.1,0.4755],[3495.2,7.29707214]]]
["bitfinex","ETHUSD",1754092705327,[[3494.5,2.86162581],[3494.1,0.9156],[3493.8,2.86215749]],[[3494.7,0.001],[3495.1,0.4755]]]
["bitfinex","ETHUSD",1754092705328,[[3494.6,7.29655783],[3494.5,4.80538828],[3494.2,2.86180704],[3494.1,0.002],[3494.0,3.0]],[[3494.7,0.001],[3495.1,0.001],[3495.3,2.86098993],[3495.5,3.8278405],[3495.7,4.436]]]
["bitfinex","ETHUSD",1754092705509,[[3494.6,4.5782],[3494.5,2.86161938],[3494.3,2.86174446],[3494.1,0.002],[3494.0,3.4353]],[[3494.7,0.001],[3495.1,0.001],[3495.3,2.86098993],[3495.7,4.436]]]
["bitfinex","ETHUSD",1754092705510,[[3494.6,4.5782],[3494.5,2.86161938],[3494.3,2.86174446],[3494.1,0.002],[3494.0,3.4353]],[[3494.7,0.001],[3494.9,0.4925],[3495.1,3.00539048],[3495.3,2.86100555],[3495.7,4.436]]]
["bitfinex","ETHUSD",1754092705719,[[3494.6,7.43975783],[3494.4,2.86171732],[3494.1,0.002],[3494.0,3.9136],[3493.9,2.8621018]],[[3494.7,0.4935],[3494.9,0.4745],[3495.1,0.1442],[3495.7,7.29668887],[3497.1,1.14359408]]]
["bitfinex","ETHUSD",1754092705934,[[3494.6,4.5782],[3494.5,2.86162067],[3494.3,2.86179482],[3494.1,0.002],[3494.0,3.9136]],[[3494.7,0.4935],[3494.9,0.4745],[3495.1,0.1442],[3495.2,2.86114816],[3495.4,9.88097405]]]
["bitfinex","ETHUSD",1754092706138,[[3494.6,7.43975783],[3494.4,2.86170529],[3494.1,0.002],[3494.0,6.77561609],[3492.9,0.002]],[[3494.7,0.968],[3495.1,0.1442],[3495.2,2.86110012],[3495.4,9.88092601],[3502.3,14.2743833]]]
["bitfinex","ETHUSD",1754092706325,[[3494.6,4.5782],[3494.5,2.86161044],[3494.3,2.86178459],[3494.1,0.002],[3494.0,6.77561609]],[[3494.7,0.968],[3495.1,3.00535838],[3495.3,2.88985533],[3495.4,7.02],[3502.3,14.2743833]]]
["bitfinex","ETHUSD",1754092706525,[[3494.6,0.1432],[3494.5,7.29661044],[3494.3,2.86178459],[3494.1,0.002],[3494.0,6.77561609]],[[3494.7,0.968],[3495.1,3.00535838],[3495.3,2.86100521],[3495.4,7.02],[3502.3,14.2743833]]]
["bitfinex","ETHUSD",1754092706813,[[3494.6,0.1432],[3494.5,7.29661044],[3494.3,2.86178459],[3494.1,0.002],[3494.0,6.77561609]],[[3494.7,0.968],[3495.1,3.00535838],[3495.3,2.86100521],[3495.4,7.02],[3500.3,60.0]]]
["bitfinex","ETHUSD",1754092707291,[[3494.6,3.00475783],[3494.5,4.435],[3494.4,2.8617001],[3494.1,0.002],[3494.0,6.77561609]],[[3494.7,0.968],[3495.1,0.1442],[3495.2,2.86109429],[3495.4,9.88092017],[3500.3,60.0]]]
["bitfinex","ETHUSD",1754092707543,[[3494.6,3.00475783],[3494.5,4.435],[3494.4,2.8617001],[3494.1,0.002],[3494.0,6.77561609]],[[3494.7,0.968],[3495.1,3.00534914],[3495.4,9.88092017],[3500.3,60.0],[3501.3,12.1528176]]]
["bitfinex","ETHUSD",1754092707850,[[3494.6,0.1432],[3494.5,7.29662602],[3494.3,2.86180018],[3494.1,0.002],[3494.0,6.77561609]],[[3494.7,0.968],[3495.1,3.00534914],[3495.3,2.86102079],[3495.4,7.02],[3500.3,60.0]]]
["bitfinex","ETHUSD",1754092708250,[[3494.6,0.1432],[3494.5,4.435],[3494.4,2.86167054],[3494.2,2.8618447],[3494.1,0.002]],[[3494.7,0.968],[3495.0,2.86127228],[3495.1,0.1442],[3495.4,7.02],[3495.6,2.86077065]]]
["bitfinex","ETHUSD",1754092708437,[[3494.5,4.435],[3494.4,2.86167054],[3494.2,2.8618447],[3494.1,0.002],[3494.0,0.4783]],[[3494.7,0.968],[3495.0,2.86128564],[3495.1,0.001],[3495.2,2.86107409],[3495.4,7.02]]]
["bitfinex","ETHUSD",1754092708640,[[3494.3,3.00497979],[3494.1,7.29895396],[3493.7,0.9136],[3493.1,1.409682],[3492.0,2.54960173]],[[3494.6,0.967],[3494.7,0.001],[3494.8,0.1432],[3494.9,2.86134866],[3495.0,2.86128564]]]
["bitfinex","ETHUSD",1754092708950,[[3494.4,2.86170434],[3494.3,0.1432],[3494.2,2.8618785],[3494.1,4.437],[3493.9,3.4783]],[[3494.6,0.967],[3494.7,0.001],[3494.8,0.1432],[3495.0,2.86125518],[3495.2,7.29608106]]]
["bitfinex","ETHUSD",1754092709119,[[3494.4,2.86170434],[3494.3,4.5782],[3494.2,2.8618785],[3494.1,0.002],[3493.9,3.4783]],[[3494.6,0.967],[3494.7,0.001],[3494.8,0.1432],[3495.0,2.86125518],[3495.2,7.29608106]]]
["bitfinex","ETHUSD",1754092709914,[[3494.3,4.5782],[3494.2,2.8618785],[3494.1,0.002],[3493.9,3.4783]],[[3494.6,0.967],[3494.7,0.001],[3494.8,0.1432],[3495.0,2.86125518],[3495.2,7.29608106]]]
["bitfinex","ETHUSD",1754092709915,[[3494.3,7.43997065],[3494.1,2.86394482],[3493.9,3.4783],[3489.6,0.44953426],[3489.5,8.73146473]],[[3494.6,0.967],[3494.7,0.001],[3494.8,0.1432],[3494.9,2.86132396],[3495.1,2.86214983]]]
["bitfinex","ETHUSD",1754092710114,[[3494.3,0.1432],[3494.1,0.002],[3493.4,0.4889],[3493.2,0.4783],[3493.0,0.4353]],[[3494.5,0.967],[3494.6,0.3972524],[3494.7,0.001],[3494.8,0.17205012],[3495.0,2.27]]]
["bitfinex","ETHUSD",1754092710318,[[3494.1,0.002],[3493.2,0.4783],[3493.0,0.4353]],[[3494.5,0.967],[3494.7,0.001],[3495.0,2.27]]]
["bitfinex","ETHUSD",1754092710319,[[3494.1,0.002],[3493.7,4.435],[3493.2,0.4783],[3493.0,0.4353],[3492.2,2.86349184]],[[3494.5,0.967],[3494.7,4.436],[3494.9,3.0],[3495.0,21.67944366],[3495.5,2.86084701]]]
["bitfinex","ETHUSD",1754092710552,[[3494.1,0.002],[3493.6,0.1432],[3492.9,2.86493907],[3492.2,2.86349184],[3491.9,0.14436346]],[[3494.2,0.6932],[3494.4,0.967],[3494.7,9.0175314],[3494.9,5.86134765],[3495.0,17.09817738]]]
["bitfinex","ETHUSD",1754092710858,[[3494.1,0.002],[3493.6,4.435],[3493.4,2.86252127],[3493.2,3.00589902],[3493.1,0.4783]],[[3494.2,3.55508541],[3494.4,0.967],[3494.7,9.0175314],[3494.9,5.86134765]]]
["bitfinex","ETHUSD",1754092710859,[[3494.1,0.002],[3493.6,4.435],[3493.4,2.86252127],[3493.2,3.00589902],[3493.1,0.4783]],[[3494.2,3.55508541],[3494.4,12.12595863],[3494.7,9.0175314],[3494.9,5.86134765],[3499.1,0.2865]]]
["bitfinex","ETHUSD",1754092711067,[[3494.1,0.002],[3493.6,4.435],[3493.2,3.00589902],[3493.1,0.4783]],[[3494.2,3.55508541],[3494.4,12.12595863],[3494.7,9.0175314],[3494.9,5.86134765],[3499.1,0.2865]]]
["bitfinex","ETHUSD",1754092711068,[[3494.1,0.002],[3493.6,4.435],[3493.5,2.86243849],[3493.3,2.86461624],[3493.2,0.1432]],[[3494.2,6.09018981],[3494.3,2.86187977],[3494.4,11.15895863],[3494.6,2.8615861],[3494.7,6.156]]]
["bitfinex","ETHUSD",1754092711350,[[3494.1,0.002],[3493.6,7.29737669],[3493.4,2.86253083],[3493.3,0.002],[3493.2,0.1432]],[[3494.2,6.09018981],[3494.4,14.0206947],[3494.7,6.156],[3494.8,2.86142251],[3494.9,3.0]]]
["bitfinex","ETHUSD",1754092712136,[[3494.1,0.002],[3493.6,7.29737669],[3493.4,2.86253083],[3493.3,0.002],[3493.2,0.6215]],[[3494.2,6.09018981],[3494.4,14.0206947],[3494.7,6.156],[3494.8,2.86142251],[3494.9,3.0]]]
["bitfinex","ETHUSD",1754092712622,[[3494.1,0.002],[3493.3,0.002],[3493.2,0.6215],[3492.9,0.002],[3492.7,2.86307414]],[[3494.2,6.09018981],[3494.4,14.0206947],[3494.7,9.01750814],[3494.9,3.0],[3496.8,3.439125]]]
["bitfinex","ETHUSD",1754092712829,[[3494.1,0.002],[3493.5,4.435],[3493.3,0.002],[3493.2,0.1432],[3492.9,3.4803]],[[3494.2,6.09018981],[3494.4,14.0206947],[3494.7,9.01750814],[3494.9,3.0],[3496.8,3.439125]]]
["bitfinex","ETHUSD",1754092712830,[[3494.1,0.002],[3493.5,4.435],[3493.3,0.002],[3493.2,0.1432],[3492.9,3.4803]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.7,4.58250814],[3494.8,16.54232879]]]
["bitfinex","ETHUSD",1754092713028,[[3494.1,0.002],[3493.5,4.435],[3493.3,0.002],[3493.2,3.00589962],[3492.9,3.4803]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,1.721]]]
["bitfinex","ETHUSD",1754092713237,[[3494.1,0.002],[3493.4,2.86252187],[3493.3,0.002],[3493.2,7.44089962],[3492.9,3.4803]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,1.721]]]
["bitfinex","ETHUSD",1754092713440,[[3494.1,0.002],[3493.3,0.002],[3493.2,0.1432],[3493.1,2.86274593],[3492.9,5.86493074]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,1.721]]]
["bitfinex","ETHUSD",1754092713653,[[3494.1,0.002],[3493.3,0.002],[3493.2,4.5782],[3493.1,2.86274593],[3492.9,5.86493074]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,1.721]]]
["bitfinex","ETHUSD",1754092714853,[[3494.1,0.002],[3493.3,0.002],[3493.0,2.86283814],[3492.9,3.002],[3492.8,9.73901761]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,1.721]]]
["bitfinex","ETHUSD",1754092714854,[[3494.1,0.002],[3493.3,0.002],[3493.0,2.86283814],[3492.9,3.002],[3492.8,9.73901761]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,4.5816047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092715054,[[3494.1,0.002],[3493.3,0.002],[3493.0,7.29783814],[3492.9,3.1452],[3492.8,9.73901761]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,4.5816047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092715218,[[3494.1,0.002],[3493.3,0.002],[3493.0,7.29783814],[3492.9,3.1452],[3492.8,10.21731761]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,4.5816047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092715424,[[3494.1,0.002],[3493.3,0.002],[3492.9,3.1452]],[[3494.2,6.09018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,4.5816047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092715425,[[3494.1,0.002],[3493.3,0.002],[3492.9,0.1452],[3492.6,2.8631253],[3492.5,0.4783]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092715631,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.1432]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092715852,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,3.00639539]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092716528,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.1432]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092716729,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,3.00633552]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092717370,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.1432]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092717530,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,3.00637016]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092717732,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.1432]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092718351,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,3.34128124]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092718862,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4783]],[[3494.2,10.81018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092719040,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4783]],[[3494.2,17.83018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092719433,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,3.34133128]],[[3494.2,17.83018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092720048,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4783]],[[3494.2,17.83018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092721551,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4783]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092721860,[[3494.1,0.002],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4783]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092722253,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4783]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092724363,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.0,0.4783],[3492.9,0.4373]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092724557,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.1,0.4783],[3492.9,0.4373]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092727290,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.1,0.4783],[3492.9,0.002]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092727584,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.2,0.4783],[3493.1,0.4353]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092729183,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.2,0.4783],[3493.1,0.4353]],[[3494.2,16.39698981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092729388,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.2,0.4783],[3493.1,0.4353]],[[3494.2,16.11018981],[3494.3,20.97732879],[3494.4,2.86173607],[3494.5,1.72],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092729584,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3492.6,0.1432],[3492.3,2.86341215]],[[3494.2,16.11018981],[3494.3,4.435],[3494.4,2.86173607],[3494.5,1.72],[3494.6,19.40393349]]]
["bitfinex","ETHUSD",1754092729839,[[3494.1,1e-08],[3493.7,0.002],[3493.4,0.4783],[3493.3,0.4373],[3492.9,2.86490321]],[[3494.2,16.11018981],[3494.3,4.435],[3494.4,2.86173607],[3494.5,1.72],[3494.6,19.40393349]]]
["bitfinex","ETHUSD",1754092730002,[[3494.1,1e-08],[3493.7,0.002],[3493.4,0.4783],[3493.3,0.4373],[3492.9,0.002]],[[3494.2,16.11018981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,19.40393349],[3495.8,2.86063026]]]
["bitfinex","ETHUSD",1754092730162,[[3494.1,1e-08],[3493.7,0.002],[3493.6,0.4783],[3493.5,0.4353],[3493.3,0.002]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,3.82873607],[3494.6,19.40393349],[3495.8,2.86063026]]]
["bitfinex","ETHUSD",1754092730354,[[3494.1,1e-08],[3493.7,0.002],[3493.6,0.4783],[3493.5,0.4353],[3493.3,0.002]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,3.82873607],[3494.6,19.40393349],[3495.1,0.11568]]]
["bitfinex","ETHUSD",1754092730677,[[3494.1,1e-08],[3493.7,0.002],[3493.6,0.4783],[3493.5,0.4353],[3493.3,0.002]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,3.82873607],[3494.6,19.40393349],[3495.1,0.001]]]
["bitfinex","ETHUSD",1754092730888,[[3494.1,1e-08],[3493.7,0.4803],[3493.5,0.4353],[3493.3,0.002],[3491.9,3.0]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,3.82873607],[3494.6,19.40393349],[3495.1,0.001]]]
["bitfinex","ETHUSD",1754092731096,[[3494.1,1e-08],[3493.7,0.002],[3493.3,2.86459236],[3493.1,2.8627648],[3492.9,0.002]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,3.82873607],[3494.6,19.40393349],[3495.1,0.001]]]
["bitfinex","ETHUSD",1754092731097,[[3494.1,1e-08],[3493.7,0.002],[3493.3,2.86459236],[3493.1,2.8627648],[3492.9,0.002]],[[3494.2,11.44998981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,19.40393349],[3494.7,0.4935]]]
["bitfinex","ETHUSD",1754092731261,[[3494.1,1e-08],[3493.7,0.002],[3493.3,2.86459236],[3492.9,0.002]],[[3494.2,11.44998981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,19.40393349],[3494.7,0.4935]]]
["bitfinex","ETHUSD",1754092731262,[[3494.1,1e-08],[3493.9,0.4783],[3493.7,0.4373],[3493.3,0.002],[3493.2,3.00588805]],[[3494.2,11.59318981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,19.40393349],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092731460,[[3494.1,1e-08],[3493.9,0.4783],[3493.7,0.4373],[3493.3,0.002],[3493.2,3.00588805]],[[3494.2,14.59318981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,19.89643349],[3494.7,0.4755]]]
["bitfinex","ETHUSD",1754092731679,[[3494.1,1e-08],[3493.9,0.4783],[3493.7,0.4373],[3493.3,0.002],[3493.2,3.00588805]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,19.89643349],[3494.7,0.4755]]]
["bitfinex","ETHUSD",1754092731680,[[3494.1,1e-08],[3493.9,0.4783],[3493.7,0.4373],[3493.3,0.002],[3493.2,3.00588805]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,2.86173607],[3494.6,19.40393349],[3494.7,0.001]]]
["bitfinex","ETHUSD",1754092731880,[[3494.1,1e-08],[3493.9,0.4783],[3493.7,0.4373],[3493.3,0.002],[3493.2,3.00588805]],[[3494.2,14.59318981],[3494.3,4.435],[3494.4,2.86173607],[3494.5,0.9203],[3494.6,19.40393349]]]
["bitfinex","ETHUSD",1754092732085,[[3494.1,1e-08],[3493.9,0.4783],[3493.7,0.4373],[3493.3,0.002],[3493.2,3.00588805]],[[3494.2,14.59318981],[3494.3,4.435],[3494.4,2.86173607],[3494.5,0.9203],[3494.6,21.12393349]]]
["bitfinex","ETHUSD",1754092732391,[[3494.1,1e-08],[3493.9,0.4783],[3493.7,0.4373],[3493.3,0.002],[3493.2,3.00588805]],[[3494.2,15.14318981],[3494.3,4.435],[3494.4,2.86173607],[3494.5,0.9203],[3494.6,21.12393349]]]
["bitfinex","ETHUSD",1754092732773,[[3494.1,1e-08],[3493.7,0.9338],[3493.3,0.002],[3493.2,3.00588805],[3492.1,11.15989627]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.5,0.9203],[3494.6,4.5816047]]]
["bitfinex","ETHUSD",1754092733161,[[3494.1,1e-08],[3493.9,0.4965],[3493.7,0.4373],[3493.3,2.86460103],[3493.2,0.1432]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.5,0.9203],[3494.6,4.5816047]]]
["bitfinex","ETHUSD",1754092734489,[[3494.1,1e-08],[3493.9,0.4965],[3493.7,0.4373],[3493.4,2.86250087],[3493.3,2.86460103]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.5,0.9203],[3494.6,4.5816047]]]
["bitfinex","ETHUSD",1754092734670,[[3494.1,1e-08],[3493.7,0.4373],[3493.4,2.86250087],[3493.3,2.86460103]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,4.5816047]]]
["bitfinex","ETHUSD",1754092734671,[[3494.1,0.49650001],[3493.8,0.445],[3493.7,0.002],[3493.4,2.86250254],[3493.3,0.002]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,4.5816047],[3494.8,0.4518]]]
["bitfinex","ETHUSD",1754092735005,[[3494.1,0.49650001],[3493.8,0.445],[3493.7,0.002],[3493.5,2.86242299],[3493.3,2.8646148]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.4695]]]
["bitfinex","ETHUSD",1754092735598,[[3494.1,0.49650001],[3493.8,0.445],[3493.7,0.002],[3493.4,2.86253577],[3493.3,0.002]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.8616047],[3494.7,0.4695]]]
["bitfinex","ETHUSD",1754092735803,[[3494.1,1e-08],[3493.8,0.9415],[3493.7,0.002],[3493.3,2.86461232],[3493.0,2.86280303]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.5,0.4685],[3494.6,2.8616047]]]
["bitfinex","ETHUSD",1754092735986,[[3494.1,1e-08],[3493.8,0.4965],[3493.7,0.002],[3493.5,0.445],[3493.3,2.86461232]],[[3494.2,15.14318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.5,0.4685],[3494.6,3.3134047]]]
["bitfinex","ETHUSD",1754092736804,[[3494.1,1e-08],[3493.8,0.4965],[3493.7,0.447],[3493.4,2.86248242],[3493.3,0.002]],[[3494.2,14.59318981],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.8616047],[3715.9,0.02]]]
["bitfinex","ETHUSD",1754092737099,[[3494.1,0.49650001],[3493.7,0.447],[3493.5,2.86241348],[3493.3,2.86456538],[3493.2,0.1432]],[[3494.2,13.02508541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,0.55],[3494.7,3.33101029]]]
["bitfinex","ETHUSD",1754092737269,[[3494.1,0.49650001],[3493.7,0.447],[3493.6,2.86237417],[3493.3,2.86456538],[3493.2,0.1432]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,0.55],[3494.7,3.33101029]]]
["bitfinex","ETHUSD",1754092737469,[[3494.1,1e-08],[3493.9,0.4965],[3493.7,0.447],[3493.5,2.86243005],[3493.3,2.86456538]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,0.55],[3494.7,2.86251029]]]
["bitfinex","ETHUSD",1754092737721,[[3494.1,1e-08],[3493.9,0.4965],[3493.7,0.447],[3493.5,2.86243005],[3493.3,2.86456538]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,1.0185],[3494.7,3.31431029]]]
["bitfinex","ETHUSD",1754092738003,[[3494.1,1e-08],[3493.9,0.4965],[3493.7,0.447],[3493.4,2.86251307],[3493.3,0.002]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,3.88010128],[3494.7,0.4528]]]
["bitfinex","ETHUSD",1754092738171,[[3494.1,1e-08],[3493.7,0.9435],[3493.4,2.86251307],[3493.3,0.002],[3492.6,3.0]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,3.88010128],[3494.7,0.4528]]]
["bitfinex","ETHUSD",1754092738172,[[3494.1,1e-08],[3493.7,0.9435],[3493.4,2.86251307],[3493.3,0.002],[3492.6,3.0]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,3.33023607],[3494.5,0.4518],[3494.6,3.41160128]]]
["bitfinex","ETHUSD",1754092738616,[[3494.1,1e-08],[3493.7,0.9435],[3493.5,2.86244511],[3493.3,2.8646202],[3493.2,0.1432]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,3.33023607],[3494.5,0.4518],[3494.6,3.41160128]]]
["bitfinex","ETHUSD",1754092739134,[[3494.1,1e-08],[3493.7,0.447],[3493.4,2.86251806],[3493.3,0.002],[3493.2,3.00589315]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,3.33023607],[3494.5,0.4518],[3494.6,3.41160128]]]
["bitfinex","ETHUSD",1754092739417,[[3494.1,1e-08],[3493.8,0.4965],[3493.7,0.447],[3493.3,2.86458725],[3493.2,0.1432]],[[3494.2,10.02508541],[3494.3,15.59489627],[3494.4,3.33023607],[3494.5,0.4518],[3494.6,3.41160128]]]
["bitfinex","ETHUSD",1754092740315,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.2,0.1432],[3492.8,2.8629855]],[[3494.2,14.49538541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.86160128],[3494.8,4.58146907]]]
["bitfinex","ETHUSD",1754092740475,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.2,0.1432],[3492.8,0.4965]],[[3494.2,14.49538541],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.86160128],[3494.8,4.58146907]]]
["bitfinex","ETHUSD",1754092740476,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.2,0.1432],[3492.8,0.4965]],[[3494.2,19.08363248],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.86160128],[3494.8,2.86146907]]]
["bitfinex","ETHUSD",1754092740684,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.2,0.1432],[3493.1,0.4965]],[[3494.2,19.08363248],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.86160128],[3494.8,2.86146907]]]
["bitfinex","ETHUSD",1754092741017,[[3494.1,1e-08],[3493.7,0.002],[3493.3,0.002],[3493.1,0.4965],[3492.9,0.002]],[[3494.2,19.08363248],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.86160128],[3494.8,2.86146907]]]
["bitfinex","ETHUSD",1754092742486,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4965],[3492.6,0.5882]],[[3494.2,19.08363248],[3494.3,15.59489627],[3494.4,2.86173607],[3494.6,2.86160128]]]
["bitfinex","ETHUSD",1754092742487,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4965],[3492.6,0.5882]],[[3493.8,2.86221306],[3494.1,6.41196731],[3494.2,16.22174707],[3494.3,15.59489627],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092742675,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.5882]],[[3493.8,2.86221306],[3494.1,6.41196731],[3494.2,16.22174707],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092742676,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.445],[3492.4,3.00854448]],[[3493.8,30.91915945],[3494.0,2.86212497],[3494.1,6.78226731],[3494.2,2.86824707],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092742883,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.4965],[3492.5,0.445]],[[3493.8,31.81060933],[3494.0,2.86212497],[3494.1,2.86196731],[3494.2,2.86824707],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092743219,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.4,3.0084998],[3491.8,5.86381845]],[[3493.8,31.81060933],[3494.0,2.86212497],[3494.1,2.86196731],[3494.2,2.86824707],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092743220,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.4,3.0084998],[3491.8,5.86381845]],[[3493.8,19.73041306],[3494.0,2.86212497],[3494.1,2.86196731],[3494.2,2.86824707],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092743374,[[3493.7,0.002],[3493.3,0.002],[3493.0,0.4965],[3492.9,0.447],[3492.6,2.86314977]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.4,2.86173607],[3716.9,0.02]]]
["bitfinex","ETHUSD",1754092743716,[[3493.7,0.002],[3493.3,0.002],[3493.0,0.4965],[3492.9,0.447],[3492.6,2.86314977]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.4,2.86173607],[3498.4,0.60334695]]]
["bitfinex","ETHUSD",1754092744210,[[3493.7,0.002],[3493.3,0.002],[3493.0,0.4965],[3492.9,0.447],[3492.7,2.86310554]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.4,2.86173607],[3498.4,0.60334695]]]
["bitfinex","ETHUSD",1754092744515,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.4,0.1452],[3492.2,2.86350456]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.4,2.86173607],[3495.2,2.86108213]]]
["bitfinex","ETHUSD",1754092744808,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4965],[3492.6,0.445]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.4,2.86173607],[3495.2,2.86108213]]]
["bitfinex","ETHUSD",1754092744809,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.8,0.4965],[3492.6,0.445]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.4,2.86173607],[3495.2,3.16254196]]]
["bitfinex","ETHUSD",1754092744996,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.9415],[3492.2,2.86350345]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.4,2.86173607],[3495.2,3.16254196]]]
["bitfinex","ETHUSD",1754092745204,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.9415],[3492.2,2.86350345]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.2,0.001],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092745403,[[3493.7,0.002],[3493.3,0.002],[3492.9,0.002],[3492.6,0.9415],[3492.1,2.86357327]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.2,0.001],[3494.4,2.86173607]]]
["bitfinex","ETHUSD",1754092745806,[[3493.3,0.002],[3492.9,0.002],[3491.6,0.002],[3491.1,11.15989627],[3490.3,0.002]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.2,0.001]]]
["bitfinex","ETHUSD",1754092745807,[[3493.3,0.002],[3492.9,0.002],[3491.6,0.002],[3491.1,11.15989627],[3490.3,0.002]],[[3493.8,34.35605986],[3494.0,2.86212497],[3494.1,2.86196731],[3494.2,0.001],[3495.2,0.30145983]]]
["bitfinex","ETHUSD",1754092746110,[[3493.3,0.002],[3492.9,0.002],[3492.5,0.4965],[3492.4,0.447],[3492.0,2.86362559]],[[3493.4,19.43563706],[3493.6,2.86245173],[3493.7,10.8314451],[3493.8,6.98045053],[3494.0,2.86212497]]]
["bitfinex","ETHUSD",1754092746319,[[3493.3,0.002],[3492.9,0.002],[3492.5,0.4965],[3492.4,0.447],[3491.9,0.1432]],[[3493.4,23.87063706],[3493.6,2.86245173],[3493.7,10.80259498],[3493.8,2.54545053],[3494.0,2.86212497]]]
["bitfinex","ETHUSD",1754092746611,[[3492.4,0.447],[3491.9,0.1432]],[[3493.4,23.87063706],[3493.8,2.54545053]]]
["bitfinex","ETHUSD",1754092746612,[[3492.4,0.002],[3491.9,0.1432],[3490.3,2.86700201],[3490.0,2.86730357],[3489.7,2.69923832]],[[3492.5,2.86327845],[3492.8,3.0],[3492.9,0.55],[3493.0,6.41286859],[3493.2,1.72]]]
["bitfinex","ETHUSD",1754092746812,[[3492.4,0.002],[3491.9,0.1432],[3491.8,0.4965],[3491.7,0.445],[3491.3,2.86623044]],[[3492.5,7.87712857],[3492.6,11.15989627],[3492.7,9.88311449],[3492.8,2.86303252],[3493.0,2.86286859]]]
["bitfinex","ETHUSD",1754092747015,[[3492.4,0.002],[3491.8,0.4965],[3491.7,0.445],[3491.3,0.002],[3491.2,2.86431282]],[[3492.5,8.31677845],[3492.6,11.15989627],[3492.7,2.86311449],[3492.8,2.86303252],[3493.0,2.86286859]]]
["bitfinex","ETHUSD",1754092747178,[[3492.4,0.002],[3491.8,0.4965],[3491.7,0.445],[3491.3,0.002],[3491.2,2.86431282]],[[3492.5,8.91177845],[3492.6,11.15989627],[3492.7,2.86311449],[3492.8,2.86303252],[3493.0,2.86286859]]]
["bitfinex","ETHUSD",1754092747379,[[3492.4,0.002],[3491.8,0.445],[3491.6,2.86600538],[3491.3,2.86624956],[3490.9,2.86455974]],[[3492.5,9.27959543],[3492.6,11.15989627],[3492.7,2.86311449],[3492.8,2.86303252],[3493.7,2.86236996]]]
["bitfinex","ETHUSD",1754092747591,[[3492.4,0.002],[3492.1,0.4965],[3491.8,0.445],[3491.6,2.86600538],[3491.3,2.86624956]],[[3492.5,9.27959543],[3492.6,11.15989627],[3492.7,2.86311449],[3492.8,3.33153252],[3492.9,0.4518]]]
["bitfinex","ETHUSD",1754092747785,[[3492.4,0.002],[3492.1,0.4965],[3491.6,2.86600538],[3491.3,2.86624956]],[[3492.5,9.27959543],[3492.6,11.15989627],[3492.7,2.86311449],[3492.8,3.33153252],[3492.9,0.4518]]]
["bitfinex","ETHUSD",1754092747786,[[3492.4,0.002],[3492.1,0.4965],[3492.0,0.445],[3491.6,2.86600538],[3491.4,2.86417531]],[[3492.5,9.27959543],[3492.6,11.15989627],[3492.7,2.86311449],[3492.8,3.33153252],[3492.9,0.4518]]]
["bitfinex","ETHUSD",1754092747993,[[3492.4,0.002],[3492.1,0.4965],[3492.0,0.445],[3491.6,2.86600538],[3491.4,2.86417531]],[[3492.5,9.27959543],[3492.6,11.30375989],[3492.7,2.86311449],[3492.8,3.33153252],[3492.9,0.4518]]]
["bitfinex","ETHUSD",1754092748818,[[3492.4,0.002],[3491.8,0.1432],[3491.6,0.002],[3490.7,14.02460706],[3490.3,4.437]],[[3492.5,9.27959543]]]
["bitfinex","ETHUSD",1754092748819,[[3492.4,0.002],[3491.8,0.1432],[3491.6,0.002],[3490.7,14.02460706],[3490.3,4.437]],[[3492.5,0.1432],[3493.1,11.15989627],[3493.2,3.0],[3493.3,5.53598559],[3493.4,0.4685]]]
["bitfinex","ETHUSD",1754092749031,[[3492.4,0.9435],[3492.0,2.86366091],[3491.8,3.00698525],[3491.6,0.002],[3491.4,2.8641417]],[[3492.5,4.5782],[3492.7,2.86314625],[3492.9,2.86296454],[3493.1,11.30196087],[3493.2,3.0]]]
["bitfinex","ETHUSD",1754092749338,[[3492.4,3.80680203],[3492.2,3.00669092],[3491.8,2.86382154],[3491.6,0.002],[3491.3,3.002]],[[3492.6,4.435],[3492.7,0.1432],[3493.2,2.86271821],[3493.4,11.15989627],[3493.5,0.4685]]]
["bitfinex","ETHUSD",1754092749494,[[3492.5,0.9415],[3492.4,2.86530203],[3492.2,3.00669092],[3491.8,2.86382154],[3491.6,0.002]],[[3492.6,4.435],[3492.7,0.1432],[3493.0,2.86290295],[3493.3,2.86264113],[3493.4,11.15989627]]]
["bitfinex","ETHUSD",1754092749829,[[3492.6,2.86319647],[3492.5,4.48605001],[3492.4,0.002],[3492.2,0.1432],[3491.9,2.86371922]],[[3492.7,4.5782],[3493.4,11.15989627],[3493.9,0.4685],[3494.0,3.31389013],[3494.3,1.72]]]
["bitfinex","ETHUSD",1754092750009,[[3492.6,3.80469647],[3492.5,0.8245493],[3492.4,0.002],[3491.9,2.86371922],[3491.4,4.435]],[[3492.9,4.435],[3493.0,0.1432],[3493.8,11.15989627],[3493.9,0.4685],[3494.0,3.31389013]]]
["bitfinex","ETHUSD",1754092750208,[[3492.5,0.8245493],[3492.4,0.002],[3491.9,2.86371922],[3491.4,4.435]],[[3492.9,4.435],[3493.0,0.1432],[3493.8,11.15989627],[3493.9,0.4685],[3494.0,3.31389013]]]
["bitfinex","ETHUSD",1754092750209,[[3492.5,3.00646111],[3492.4,0.002],[3492.3,0.445],[3491.6,2.86599681],[3491.2,14.02417182]],[[3492.9,4.435],[3493.0,0.1432],[3493.4,11.15989627],[3493.6,3.4685],[3493.7,0.4518]]]
["bitfinex","ETHUSD",1754092750395,[[3492.7,0.4965],[3492.6,0.445],[3492.5,0.1432],[3492.4,0.002],[3491.7,3.0]],[[3492.9,4.435],[3493.0,0.1432],[3493.4,11.15989627],[3493.6,3.4685]]]
["bitfinex","ETHUSD",1754092750396,[[3492.7,0.4965],[3492.6,0.445],[3492.5,0.1432],[3492.4,0.002],[3491.7,3.0]],[[3492.9,4.435],[3493.0,0.1432],[3493.4,11.15989627],[3493.5,0.4685],[3493.6,3.4518]]]
["bitfinex","ETHUSD",1754092750596,[[3492.8,0.9415],[3492.7,2.86306794],[3492.5,3.00645395],[3492.4,0.002],[3492.1,2.86355373]],[[3492.9,4.435],[3493.0,0.1432],[3493.4,14.02246691],[3493.6,5.86243507],[3493.8,0.4685]]]
["bitfinex","ETHUSD",1754092750943,[[3492.8,0.9415],[3492.7,2.86309434],[3492.5,3.00645944],[3492.4,0.002],[3492.2,2.86349136]],[[3492.9,4.435],[3493.0,0.1432],[3493.3,2.86263017],[3493.6,2.86238443],[3493.8,0.4685]]]
["bitfinex","ETHUSD",1754092751151,[[3492.6,2.8631723],[3492.5,0.1432],[3492.4,2.8653533],[3492.0,2.86364239],[3490.0,0.21199019]],[[3492.9,4.435],[3493.0,0.1432],[3493.2,2.86270571],[3493.8,1.0185],[3493.9,3.31398808]]]
["bitfinex","ETHUSD",1754092751340,[[3492.7,3.35960614],[3492.5,0.1432],[3492.4,2.8653533],[3492.0,2.86364239],[3490.0,0.21199019]],[[3492.9,4.435],[3493.0,0.1432],[3493.8,1.0185],[3493.9,3.31398808]]]
["bitfinex","ETHUSD",1754092751341,[[3492.7,3.35960614],[3492.5,0.1432],[3492.4,2.8653533],[3492.0,2.86364239],[3491.8,3.0]],[[3492.9,4.435],[3493.0,0.1432],[3493.3,2.86265312],[3493.4,0.4685],[3493.5,0.4518]]]
["bitfinex","ETHUSD",1754092751517,[[3492.8,0.4965],[3492.7,3.30810614],[3492.5,3.00644628],[3492.4,0.002],[3492.1,2.86356426]],[[3492.9,4.435],[3493.0,0.1432],[3493.4,2.8625744],[3493.6,2.86239345],[3500.4,14.2743833]]]
["bitfinex","ETHUSD",1754092751843,[[3492.8,0.9415],[3492.7,2.86310614],[3492.5,3.00644628],[3492.4,0.002],[3492.1,2.86356426]],[[3492.9,4.435],[3493.0,0.1432],[3493.4,2.8625744],[3493.6,2.86239345],[3493.7,0.4685]]]
["bitfinex","ETHUSD",1754092752017,[[3492.8,0.9415],[3492.7,2.86310098],[3492.5,3.00643918],[3492.4,0.002],[3492.1,2.86356426]],[[3492.9,4.435],[3493.0,0.1432],[3493.6,0.9203],[3493.8,0.69134051],[3564.4,25.4899703]]]
["bitfinex","ETHUSD",1754092752376,[[3492.8,0.9415],[3492.7,2.86306261],[3492.5,3.00643918],[3492.4,0.002],[3492.1,2.86356426]],[[3492.9,4.435],[3493.0,0.1432],[3493.3,2.86262873],[3493.6,3.33088257],[3493.8,0.55]]]
["bitfinex","ETHUSD",1754092752546,[[3492.8,3.80453252],[3492.6,2.86319634],[3492.5,0.1432],[3492.4,0.002],[3492.1,2.86356426]],[[3492.9,4.435],[3493.0,0.1432],[3493.4,2.8625722],[3493.6,3.33088257],[3493.8,0.55]]]
["bitfinex","ETHUSD",1754092752928,[[3492.8,0.9415],[3492.7,2.86309402],[3492.5,3.00647434],[3492.4,0.002],[3492.1,2.86356426]],[[3492.9,4.435],[3493.0,0.1432],[3493.3,2.86263434],[3493.5,2.8624827],[3493.6,0.4685]]]
["bitfinex","ETHUSD",1754092753126,[[3492.8,0.4965],[3492.5,0.1432],[3492.4,0.002],[3492.0,3.0],[3491.8,3.0]],[[3492.9,4.435],[3493.0,0.1432],[3493.8,0.69122533],[3495.7,3.44037601],[3715.3,0.14624846]]]
["bitfinex","ETHUSD",1754092753332,[[3492.5,0.4965],[3492.4,0.002],[3492.2,0.1432],[3492.1,0.445],[3491.4,2.86417702]],[[3492.9,4.89282],[3493.0,0.1432],[3493.1,0.4685],[3493.2,0.4518],[3493.5,2.86250462]]]
["bitfinex","ETHUSD",1754092753554,[[3492.4,0.002],[3492.2,0.1432],[3492.1,0.445],[3491.4,2.86417702]],[[3492.9,4.89282],[3493.1,0.4685],[3493.2,0.4518],[3493.5,2.86250462]]]
["bitfinex","ETHUSD",1754092753555,[[3492.4,0.002],[3492.3,3.35993385],[3492.2,0.1432],[3492.1,0.445],[3492.0,2.86361386]],[[3492.7,0.1432],[3492.9,7.75579422],[3493.1,3.33129425],[3493.2,0.4518],[3493.5,2.86250462]]]
["bitfinex","ETHUSD",1754092753749,[[3492.4,0.002],[3492.3,2.86343385],[3492.2,0.1432],[3492.1,3.3085408],[3489.6,2.55160173]],[[3492.7,4.5782],[3493.0,2.86292751],[3493.1,0.4685],[3493.2,3.31452121],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092754048,[[3492.4,0.4985],[3492.2,0.1432],[3492.1,0.445],[3492.0,2.86362546],[3491.7,2.86386037]],[[3492.7,4.5782],[3493.1,3.33131003],[3493.2,0.4518],[3493.5,5.86250462],[3715.4,3.06925898]]]
["bitfinex","ETHUSD",1754092754217,[[3492.4,0.4985],[3492.3,2.86343295],[3492.2,0.1432],[3492.1,3.30858657],[3491.7,2.86386037]],[[3492.7,4.5782],[3492.9,2.86297691],[3493.1,3.33131003],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092754808,[[3492.4,0.4985],[3492.2,0.1432],[3492.1,3.30858657],[3491.7,2.86386037]],[[3492.7,4.5782],[3492.9,2.86297691],[3493.1,3.33131003],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092754809,[[3492.4,3.36185989],[3492.2,0.1432],[3492.1,3.30858657],[3491.7,2.86386037],[3222.0,0.3]],[[3492.7,4.5782],[3492.9,2.86297691],[3493.1,3.33131003],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092755263,[[3492.4,0.4985],[3492.3,2.86340645],[3492.2,0.1432],[3492.1,3.30858657],[3491.7,2.86386037]],[[3492.7,4.5782],[3492.9,2.86297691],[3493.1,3.33131003],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092756460,[[3492.4,3.36185123],[3492.2,0.1432],[3492.1,3.30858657],[3491.7,2.86386037],[3431.7,22.9409732]],[[3492.7,4.5782],[3493.0,2.86290089],[3493.1,3.33131003],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092756461,[[3492.4,3.36185123],[3492.2,0.1432],[3492.1,3.30858657],[3491.7,2.86386037],[3431.7,22.9409732]],[[3492.7,4.5782],[3493.0,2.86290089],[3493.1,0.4685],[3493.2,3.31452261],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092756853,[[3492.4,2.86535123],[3492.2,3.00672238],[3491.7,2.86386037],[3431.7,22.9409732],[3217.0,0.1]],[[3492.7,4.5782],[3493.0,2.86290089],[3493.1,0.4685],[3493.2,3.31452261],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092757058,[[3492.5,0.4965],[3492.4,0.447],[3492.3,2.8634138],[3492.2,0.1432],[3492.1,2.86359276]],[[3492.7,4.5782],[3492.9,2.8629605],[3493.1,0.4685],[3493.2,3.31452261],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092757373,[[3492.5,0.4965],[3492.4,0.447],[3492.3,2.8634138],[3492.2,0.1432],[3492.1,2.86359276]],[[3492.7,4.5782],[3492.9,2.8629605],[3493.1,3.33129991],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092757556,[[3492.5,0.4965],[3492.4,2.865345],[3492.2,3.00672395],[3492.1,0.445],[3221.0,2.0]],[[3492.7,4.5782],[3493.0,2.86289162],[3493.1,0.4685],[3493.2,3.31451271],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092757920,[[3492.5,0.4965],[3492.4,2.865345],[3492.2,3.00672395],[3492.1,0.445],[3487.8,1.7646043]],[[3492.7,4.5782],[3493.0,2.86289162],[3493.1,0.4685],[3493.2,3.31451271],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092758260,[[3492.5,0.4965],[3492.4,0.002],[3492.3,2.86342333],[3492.2,0.1432],[3492.1,3.30859958]],[[3492.7,4.5782],[3492.9,2.86298268],[3493.1,3.33130647],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092758859,[[3492.5,0.4965],[3492.4,0.002],[3492.3,2.86342333],[3492.2,0.1432],[3492.1,3.30859958]],[[3492.7,4.5782],[3493.1,3.33130647],[3493.2,0.4518],[3493.5,5.86250462]]]
["bitfinex","ETHUSD",1754092758860,[[3492.5,0.4965],[3492.4,0.002],[3492.3,2.86342333],[3492.2,0.1432],[3492.1,3.30859958]],[[3492.7,4.5782],[3493.1,3.33130647],[3493.2,0.4518],[3493.3,2.86267884],[3493.5,3.0]]]
["bitfinex","ETHUSD",1754092759423,[[3492.5,0.4965],[3492.4,2.86533131],[3492.2,3.00670693]],[[3492.7,4.5782],[3493.1,3.33130647],[3493.2,0.4518],[3493.3,2.86267884],[3493.5,3.0]]]
["bitfinex","ETHUSD",1754092759424,[[3492.5,0.4965],[3492.4,2.86533131],[3492.2,3.00670693],[3490.6,6.88],[3489.9,0.002]],[[3492.7,4.5782],[3493.1,3.33130647],[3493.2,0.4518],[3493.3,2.86267884],[3493.5,3.0]]]
["bitfinex","ETHUSD",1754092759659,[[3492.5,0.4965],[3492.4,2.86533131],[3492.3,0.445],[3492.2,3.00670693],[3490.6,6.88]],[[3492.7,4.5782],[3493.1,3.33130647],[3493.2,0.4518],[3493.3,2.86267884],[3493.5,3.0]]]
["bitfinex","ETHUSD",1754092759835,[[3492.5,3.35976076],[3492.4,0.002],[3492.3,3.30843572],[3492.2,0.1432],[3491.8,2.86378273]],[[3492.7,4.5782],[3493.0,2.8628747],[3493.1,0.4685],[3493.2,0.4518],[3493.3,2.86267884]]]
["bitfinex","ETHUSD",1754092760160,[[3492.5,3.35976076],[3492.4,0.002],[3492.3,3.30843572],[3492.2,0.1432],[3491.8,2.86378273]],[[3492.7,4.5782],[3493.1,3.33130969],[3493.2,0.4518],[3493.3,2.86267884],[3715.3,0.14624846]]]
["bitfinex","ETHUSD",1754092760324,[[3492.5,3.35976076],[3492.4,0.002],[3492.3,3.30843572],[3492.2,0.1432],[3491.9,2.86373063]],[[3492.7,4.5782],[3493.1,3.33130969],[3493.2,0.4518],[3493.3,2.86267884],[3715.3,0.14624846]]]
["bitfinex","ETHUSD",1754092760842,[[3492.5,3.35976076],[3492.4,0.002],[3492.3,3.30843572],[3492.2,0.1432],[3491.9,2.86373063]],[[3492.7,4.5782],[3493.1,3.33130969],[3493.2,0.4518],[3493.3,2.86267884],[3498.2,10.1184296]]]
["bitfinex","ETHUSD",1754092761033,[[3492.5,3.35976076],[3492.4,0.002],[3492.3,3.30843572],[3492.2,0.1432],[3491.9,2.86373063]],[[3492.7,4.5782],[3493.0,2.86287652],[3493.1,0.4685],[3493.2,3.31451124],[3498.2,10.1184296]]]
["bitfinex","ETHUSD",1754092761989,[[3492.7,2.8630482],[3492.6,3.74519647],[3492.4,0.002],[3492.2,2.86348855],[3491.8,2.86382639]],[[3492.9,4.435],[3493.5,3.462],[3493.6,0.4345],[3494.0,2.86206051],[3494.1,16.54997717]]]
["bitfinex","ETHUSD",1754092762128,[[3492.8,0.4528],[3492.7,3.2922482],[3492.6,2.86319647],[3492.4,0.1452],[3492.2,2.86348855]],[[3492.9,4.5782],[3493.3,2.86263773],[3493.5,3.32446429],[3493.6,3.4345],[3494.0,2.86206051]]]
["bitfinex","ETHUSD",1754092762465,[[3492.8,3.74503252],[3492.6,2.86319647],[3492.4,0.1452],[3492.2,2.86348855],[3489.3,3.71908775]],[[3492.9,4.5782],[3493.4,2.86257459],[3493.5,3.32446429],[3493.6,3.4345],[3494.0,2.86206051]]]
["bitfinex","ETHUSD",1754092762466,[[3492.8,3.74503252],[3492.6,2.86319647],[3492.4,0.1452],[3492.2,2.86348855],[3489.3,3.71908775]],[[3492.9,4.5782],[3493.4,2.86257459],[3493.5,0.462],[3493.6,6.29688099],[3493.8,0.69122533]]]
["bitfinex","ETHUSD",1754092762840,[[3492.8,0.882],[3492.6,0.1432],[3492.4,0.002],[3492.2,2.86350042],[3489.3,3.71908775]],[[3493.8,0.69122533]]]
["bitfinex","ETHUSD",1754092762841,[[3492.8,0.882],[3492.6,0.1432],[3492.4,0.002],[3492.2,2.86350042],[3492.1,4.435]],[[3493.1,4.5782],[3493.8,0.462],[3493.9,0.9845],[3494.2,0.001],[3494.4,1.72]]]
["bitfinex","ETHUSD",1754092763032,[[3492.8,0.882],[3492.6,0.1432],[3492.4,0.002],[3492.2,2.86350042],[3492.1,4.435]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,0.462],[3493.6,3.29689592],[3493.9,0.55]]]
["bitfinex","ETHUSD",1754092763220,[[3492.9,3.31574869],[3492.8,0.4292],[3492.6,3.00638161],[3492.4,0.002],[3492.2,2.86350042]],[[3493.1,0.1432],[3493.3,4.435],[3493.4,2.86257101],[3493.5,0.462],[3493.6,3.29689592]]]
["bitfinex","ETHUSD",1754092763840,[[3492.9,3.31574869],[3492.8,0.4292],[3492.7,2.86309625],[3492.6,0.1432],[3492.4,0.002]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32448043],[3493.6,0.4345],[3493.7,2.86230534]]]
["bitfinex","ETHUSD",1754092764166,[[3492.9,3.31574869],[3492.7,3.29229625],[3492.6,0.1432],[3492.4,0.002],[3490.1,2.69057253]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32448043],[3493.6,0.4345],[3493.7,2.86230534]]]
["bitfinex","ETHUSD",1754092764481,[[3493.0,0.4528],[3492.9,2.86294869],[3492.7,3.29229625],[3492.6,0.1432],[3492.4,0.002]],[[3493.1,0.1432],[3493.3,4.435],[3493.4,2.86254556],[3493.5,0.462],[3493.6,0.4345]]]
["bitfinex","ETHUSD",1754092764686,[[3493.0,0.4528],[3492.9,2.86294869],[3492.7,3.29229625],[3492.6,0.1432],[3492.4,0.002]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32449274],[3493.6,0.4345],[3512.5,23.3695869]]]
["bitfinex","ETHUSD",1754092764972,[[3492.9,2.86294869],[3492.7,3.29229625],[3492.6,0.1432],[3492.4,0.002]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32449274],[3493.6,0.4345],[3512.5,23.3695869]]]
["bitfinex","ETHUSD",1754092764973,[[3492.9,2.86291255],[3492.7,0.882],[3492.6,3.00633549],[3492.4,0.002],[3480.7,0.0067189]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32447615],[3493.6,0.4345],[3493.7,2.86230106]]]
["bitfinex","ETHUSD",1754092765145,[[3492.9,2.86291255],[3492.7,3.74508514],[3492.6,0.1432],[3492.4,0.002],[3485.6,12.29210668]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32447615],[3493.6,0.4345],[3493.7,2.86230106]]]
["bitfinex","ETHUSD",1754092765339,[[3492.9,2.86291255],[3492.7,3.29228514],[3492.6,0.1432],[3492.4,0.002],[3487.5,8.26679299]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32447615],[3493.6,0.4345],[3493.7,2.86230106]]]
["bitfinex","ETHUSD",1754092765540,[[3493.0,2.86286859],[3492.8,2.86301922],[3492.7,0.4292],[3492.6,0.1432],[3492.4,2.86533377]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,0.462],[3493.6,3.29690865],[3493.8,2.86223357]]]
["bitfinex","ETHUSD",1754092765753,[[3493.0,3.31566859],[3492.8,3.29221922],[3492.6,0.1432],[3492.4,2.86533377],[3492.0,2.86564286]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,0.462],[3493.6,3.29690865],[3493.8,2.86223357]]]
["bitfinex","ETHUSD",1754092765955,[[3493.0,0.4528],[3492.9,2.86291527],[3492.8,0.4292],[3492.7,2.86310691],[3492.6,0.1432]],[[3493.1,0.1432],[3493.3,4.435],[3493.5,3.32447922],[3493.6,0.4345],[3493.7,2.86230413]]]
["bitfinex","ETHUSD",1754092766176,[[3492.8,3.2922066],[3492.6,3.00638173],[3492.4,0.002],[3492.2,2.86346915],[3490.2,2.54960173]],[[3493.1,0.1432],[3493.3,4.435],[3493.4,2.86255233],[3493.5,0.462],[3493.6,3.29687724]]]
["bitfinex","ETHUSD",1754092766367,[[3492.8,2.8630066],[3492.6,3.00638173],[3492.5,0.4528],[3492.4,0.4312],[3492.2,2.86346915]],[[3493.1,0.1432],[3493.3,4.897],[3493.4,10.31705233],[3493.6,2.86237724],[3494.0,5.8620769]]]
["bitfinex","ETHUSD",1754092767443,[[3492.8,2.8630066],[3492.6,3.00638173],[3492.5,0.4528],[3492.4,0.4312],[3492.2,2.86346915]],[[3493.1,0.1442],[3493.3,4.897],[3493.4,10.31705233],[3493.6,2.86237724],[3494.0,5.8620769]]]
["bitfinex","ETHUSD",1754092768093,[[3492.8,2.8630066],[3492.6,3.00638173],[3492.5,0.4528],[3492.4,0.4312],[3492.2,2.86346915]],[[3493.1,0.1442],[3493.3,7.75963508],[3493.4,7.4545],[3493.5,2.86246048],[3494.0,5.8620769]]]
["bitfinex","ETHUSD",1754092768253,[[3492.6,3.00638173],[3492.5,0.4528],[3492.4,0.4312],[3492.2,2.86346915]],[[3493.1,0.1442],[3493.3,7.75963508],[3493.4,7.4545],[3493.5,2.86246048],[3494.0,5.8620769]]]
["bitfinex","ETHUSD",1754092768254,[[3492.7,2.86308413],[3492.6,0.1432],[3492.5,2.86325877],[3492.4,0.002],[3492.3,0.4528]],[[3493.0,0.8965],[3493.1,0.1442],[3493.3,7.29763508],[3493.4,7.02],[3493.5,2.86246048]]]
["bitfinex","ETHUSD",1754092768779,[[3492.8,2.8630059],[3492.6,3.00638053],[3492.4,0.002],[3492.1,4.435],[3488.3,6.59770462]],[[3493.1,0.1442],[3493.3,4.435],[3493.4,10.77907275],[3493.6,2.86239815],[3494.0,6.00826729]]]
["bitfinex","ETHUSD",1754092768978,[[3492.8,2.8630059],[3492.7,0.4528],[3492.6,3.00638053],[3492.4,0.4312],[3492.1,4.435]],[[3493.1,0.1442],[3493.3,4.435],[3493.4,10.77907275],[3493.6,2.86239815],[3494.0,6.00826729]]]
["bitfinex","ETHUSD",1754092769178,[[3492.7,3.31589136],[3492.6,0.1432],[3492.5,2.86326565],[3492.4,0.4312],[3492.1,4.435]],[[3493.1,0.1442],[3493.3,4.435],[3493.4,10.77907275],[3493.6,2.86239815],[3494.0,6.00826729]]]
["bitfinex","ETHUSD",1754092769380,[[3492.7,3.31589136],[3492.6,0.1432],[3492.5,2.86326565],[3492.4,0.4312],[3492.1,4.435]],[[3493.1,0.1442],[3493.3,4.435],[3493.4,10.31707275],[3493.6,2.86239815],[3494.0,6.00826729]]]
["bitfinex","ETHUSD",1754092769685,[[3492.7,3.31589136],[3492.6,0.1432],[3492.5,2.86326565],[3492.4,0.4312],[3492.1,4.435]],[[3493.1,0.1442],[3493.3,7.75966786],[3493.4,7.4545],[3493.5,2.86247757],[3493.9,3.41216587]]]
["bitfinex","ETHUSD",1754092770082,[[3492.8,3.74502328],[3492.6,3.00637547],[3492.4,0.002],[3492.1,4.435]],[[3493.1,0.1442],[3493.3,7.75966786],[3493.4,7.4545],[3493.9,3.41216587]]]
["bitfinex","ETHUSD",1754092770083,[[3492.8,3.74502328],[3492.6,3.00637547],[3492.4,0.002],[3492.1,4.435],[3472.8,11.2155869]],[[3493.1,0.1442],[3493.3,4.435],[3493.4,10.31707151],[3493.6,3.32439759],[3493.9,3.41216587]]]
["bitfinex","ETHUSD",1754092770280,[[3492.8,3.74502328],[3492.6,3.00637547],[3492.4,0.002],[3492.1,4.435],[3480.0,0.071]],[[3493.1,0.1442],[3493.4,10.31707151],[3493.6,2.86239759],[3493.9,3.41216587],[3715.9,0.02]]]
["bitfinex","ETHUSD",1754092770500,[[3492.8,3.74502328],[3492.6,3.00637547],[3492.4,0.002],[3480.2,0.071],[3461.7,0.27]],[[3493.1,4.5782],[3493.4,10.31707151],[3493.5,0.462],[3493.6,2.86239759],[3493.9,3.41216587]]]
["bitfinex","ETHUSD",1754092770647,[[3492.8,3.31582328],[3492.6,3.43557547],[3492.4,0.002],[3492.3,4.434],[3490.2,2.54960173]],[[3493.1,4.5782],[3493.4,10.31707151],[3493.5,0.462],[3493.6,2.86239759],[3493.9,3.41216587]]]
["bitfinex","ETHUSD",1754092770846,[[3492.8,3.31582328],[3492.6,3.43557547],[3492.4,0.002],[3492.3,4.434],[3491.6,14.02959077]],[[3493.1,4.5782],[3493.4,10.31707151],[3493.5,0.462],[3493.6,2.86239759],[3493.7,11.16357767]]]
["bitfinex","ETHUSD",1754092771186,[[3492.8,0.4528],[3492.7,2.86307691],[3492.6,3.43557547],[3492.4,0.002],[3492.3,4.434]],[[3493.1,4.5782],[3493.3,2.8626333],[3493.4,7.4545],[3493.5,3.32445938],[3493.7,11.16357767]]]
["bitfinex","ETHUSD",1754092771494,[[3492.8,0.4528],[3492.6,3.43557547],[3492.4,0.002],[3492.3,4.434]],[[3493.1,4.5782],[3493.3,2.8626333],[3493.4,7.4545],[3493.5,3.32445938],[3493.7,11.16357767]]]
["bitfinex","ETHUSD",1754092771495,[[3492.8,3.31580487],[3492.6,3.43557851],[3492.4,0.002],[3492.3,4.434],[3487.6,19.49679298]],[[3493.1,4.5782],[3493.4,10.77907633],[3493.6,2.86238487],[3493.7,11.16357767],[3494.3,2.86185204]]]
["bitfinex","ETHUSD",1754092771789,[[3493.0,2.86286859],[3492.9,0.4528],[3492.8,3.29221775],[3492.6,0.1432],[3492.4,0.002]],[[3493.1,4.5782],[3493.4,7.482],[3493.7,14.46038523],[3493.9,0.55],[3494.0,3.0]]]
["bitfinex","ETHUSD",1754092772160,[[3492.9,3.31571778],[3492.8,0.4292],[3492.7,2.8630911],[3492.6,0.1432],[3492.4,0.002]],[[3493.1,0.1442],[3493.4,7.482],[3493.5,2.86245966],[3493.7,14.46038523],[3493.9,0.55]]]
["bitfinex","ETHUSD",1754092772358,[[3493.0,2.86286859],[3492.8,2.86302414],[3492.6,0.1432],[3492.4,2.86532931],[3492.3,4.434]],[[3493.1,0.1442],[3493.4,7.02],[3493.6,2.86242633],[3493.7,11.59807767],[3493.8,2.86222765]]]
["bitfinex","ETHUSD",1754092772553,[[3493.0,2.86286859],[3492.8,2.86302414],[3492.6,0.1432],[3492.5,2.86322614],[3492.4,0.002]],[[3493.1,0.1442],[3493.4,7.02],[3493.7,2.86229928],[3494.2,0.14326108],[3494.3,2.86185344]]]
["bitfinex","ETHUSD",1754092772792,[[3493.0,4.03145786],[3492.8,2.86302414],[3492.6,2.86316679],[3492.4,0.002],[3492.2,2.86346642]],[[3493.1,0.001],[3493.2,4.433],[3493.4,7.02],[3493.5,0.1432],[3493.9,3.32418329]]]
["bitfinex","ETHUSD",1754092772966,[[3492.4,0.002],[3492.2,2.86346642]],[[3493.1,0.001],[3493.2,4.433],[3493.4,7.02],[3493.5,0.1432],[3493.9,3.32418329]]]
["bitfinex","ETHUSD",1754092772967,[[3492.5,0.4528],[3492.4,0.002],[3492.3,0.4292],[3492.2,2.86346944],[3492.0,0.002]],[[3493.1,0.001],[3493.2,4.433],[3493.3,0.02885012],[3493.4,7.02],[3493.7,11.16357767]]]
["bitfinex","ETHUSD",1754092773166,[[3492.8,2.86298843],[3492.6,2.86319647],[3492.5,0.4528],[3492.4,0.002],[3492.3,4.8622]],[[3493.1,0.001],[3493.2,4.895],[3493.3,0.4345],[3493.4,9.88259493],[3493.6,2.8623854]]]
["bitfinex","ETHUSD",1754092773372,[[3492.9,2.8628974],[3492.8,2.86298843],[3492.5,0.4528],[3492.4,0.4312],[3492.3,7.29639727]],[[3493.1,0.001],[3493.2,4.895],[3493.3,0.4345],[3493.4,7.02],[3494.0,0.55]]]
["bitfinex","ETHUSD",1754092773683,[[3492.9,2.8628974],[3492.8,0.4528],[3492.7,2.86311109],[3492.4,0.4312],[3492.3,7.29639727]],[[3493.1,0.001],[3493.2,4.433],[3493.3,0.4345],[3493.4,7.482],[3494.0,0.55]]]
["bitfinex","ETHUSD",1754092773876,[[3492.9,2.8628974],[3492.8,0.4528],[3492.7,2.86311109],[3492.4,0.4312],[3492.3,7.29639727]],[[3493.1,0.001],[3493.2,4.433],[3493.3,0.4345],[3493.4,7.482],[3493.5,2.86251224]]]
["bitfinex","ETHUSD",1754092774559,[[3493.0,2.86286859],[3492.8,3.31582433],[3492.4,0.4312],[3492.3,7.29639727],[3486.9,10.26610258]],[[3493.1,0.001],[3493.2,4.433],[3493.3,0.4345],[3493.4,7.482],[3493.6,2.86241341]]]
["bitfinex","ETHUSD",1754092774757,[[3493.0,2.86286859],[3492.8,2.86302433],[3492.5,2.86325122],[3492.4,0.002],[3492.3,4.433]],[[3493.1,0.001],[3493.2,4.433],[3493.4,7.02],[3493.7,2.86232622],[3493.9,2.86215322]]]
["bitfinex","ETHUSD",1754092774994,[[3493.0,3.74486859],[3492.8,2.86302433],[3492.5,2.86325122],[3492.4,0.002],[3492.3,4.433]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,2.86239583],[3493.8,3.32422282]]]
["bitfinex","ETHUSD",1754092775376,[[3493.0,3.31566859],[3492.8,2.86302433],[3492.5,2.86325122],[3492.4,0.002],[3492.3,4.433]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,2.86239583],[3493.7,0.462]]]
["bitfinex","ETHUSD",1754092775582,[[3493.0,3.31566859],[3492.8,2.86302433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,2.86239583],[3500.7,14.2743833]]]
["bitfinex","ETHUSD",1754092775796,[[3493.0,3.31566859],[3492.8,2.86302433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,3.75889583],[3493.8,2.86222282]]]
["bitfinex","ETHUSD",1754092775984,[[3493.0,2.86286859],[3492.8,3.31582433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,3.75889583],[3493.8,2.86222282]]]
["bitfinex","ETHUSD",1754092776884,[[3493.0,2.86286859],[3492.8,2.86302433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,0.8965],[3493.7,2.86231645]]]
["bitfinex","ETHUSD",1754092777082,[[3493.0,3.31566859],[3492.8,2.86302433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,3.7588975],[3493.8,2.86222449]]]
["bitfinex","ETHUSD",1754092777489,[[3493.0,2.86286859],[3492.8,3.31582433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,3.7588975],[3493.8,2.86222449]]]
["bitfinex","ETHUSD",1754092778201,[[3493.0,2.86286859],[3492.8,2.86302433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,0.8965],[3493.7,2.8623289]]]
["bitfinex","ETHUSD",1754092778493,[[3493.0,2.86286859],[3492.8,3.31582433],[3492.7,0.4292],[3492.5,2.86325122],[3492.4,0.002]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,0.8965],[3493.7,2.8623289]]]
["bitfinex","ETHUSD",1754092778659,[[3493.0,2.86286859],[3492.8,3.31582433],[3492.7,0.4292],[3492.6,4.433],[3492.5,2.86325122]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,0.8965],[3493.7,2.8623327]]]
["bitfinex","ETHUSD",1754092779558,[[3493.0,2.86286859],[3492.8,3.31582433],[3492.7,0.4292],[3492.6,4.433],[3492.5,2.86325122]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.02],[3493.6,3.75887903],[3499.0,60.0]]]
["bitfinex","ETHUSD",1754092779760,[[3493.0,2.86286859],[3492.8,2.86302433],[3492.6,4.433],[3492.3,2.86340881],[3491.9,12.02363067]],[[3493.1,0.001],[3493.3,4.433],[3493.4,7.482],[3493.5,2.86247843],[3494.5,0.860053]]]
["bitfinex","ETHUSD",1754092779999,[[3492.7,2.86307043],[3492.6,4.433],[3492.5,2.8632645],[3492.3,0.4528],[3492.2,0.4292]],[[3493.1,0.8975],[3493.3,4.433],[3493.4,7.02],[3493.5,2.86246748],[3493.7,11.16357767]]]
["bitfinex","ETHUSD",1754092780162,[[3492.6,4.433],[3492.4,0.4548],[3492.2,0.4292],[3492.1,3.0],[3490.4,2.54960173]],[[3493.1,0.4355],[3493.3,4.433],[3493.4,7.02],[3493.7,11.16357767],[3494.3,5.86182675]]]
["bitfinex","ETHUSD",1754092780367,[[3492.8,2.86301232],[3492.6,2.86319031],[3492.4,0.4548],[3492.2,3.29269586],[3492.1,3.0]],[[3493.0,0.8965],[3493.1,0.001],[3493.4,9.88258742],[3493.6,2.8623952],[3493.7,11.16357767]]]
["bitfinex","ETHUSD",1754092780565,[[3492.9,2.86295055],[3492.7,2.86307761],[3492.4,0.4548],[3492.3,2.86340298],[3492.2,0.4292]],[[3493.0,0.8965],[3493.1,0.001],[3493.4,9.88258742],[3493.7,11.16357767]]]
["bitfinex","ETHUSD",1754092780566,[[3492.9,2.86295055],[3492.7,2.86307761],[3492.4,0.4548],[3492.3,2.86340298],[3492.2,0.4292]],[[3493.0,0.8965],[3493.1,0.001],[3493.4,9.88254092],[3493.7,14.02588288],[3494.1,2.86202234]]]
["bitfinex","ETHUSD",1754092780766,[[3492.9,2.86295055],[3492.7,2.86307761],[3492.4,0.4548],[3492.3,2.86340298],[3492.2,0.4292]],[[3493.0,0.8965],[3493.1,0.001],[3493.4,7.02],[3493.5,2.86249536],[3493.7,14.02588288]]]
["bitfinex","ETHUSD",1754092780983,[[3492.8,2.86301104],[3492.4,0.4548],[3492.3,2.86340298],[3492.2,0.4292],[3480.3,14.3453833]],[[3493.0,0.462],[3493.1,0.001],[3493.2,0.4345],[3493.4,9.88255228],[3493.6,2.86237989]]]
["bitfinex","ETHUSD",1754092781198,[[3492.9,2.86295055],[3492.4,0.4548],[3492.3,2.86340298],[3492.2,0.4292],[3480.3,14.2743833]],[[3493.0,0.462],[3493.1,0.001],[3493.2,0.4345],[3493.4,7.02],[3715.4,3.06925898]]]
["bitfinex","ETHUSD",1754092781398,[[3492.8,2.86299333],[3492.4,0.4548],[3492.3,2.86340298],[3492.2,0.4292],[3490.4,2.54960173]],[[3493.0,0.462],[3493.1,0.001],[3493.2,0.4345],[3493.4,9.88254087],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092781699,[[3492.6,2.86319438],[3492.4,0.002],[3492.1,0.4528],[3492.0,3.29484392],[3491.7,3.0]],[[3492.9,0.8965],[3493.1,2.86383669],[3493.3,14.05511578],[3493.4,7.02],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092781897,[[3492.4,0.002],[3492.0,0.002],[3491.8,2.86380978],[3491.7,0.462],[3491.6,0.4548]],[[3492.9,0.37603367],[3493.1,0.001],[3493.3,11.16357767],[3493.4,7.57],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092782199,[[3492.4,0.002],[3492.3,2.86342037],[3492.1,2.86359449],[3492.0,0.002],[3491.8,3.4528]],[[3492.8,0.8965],[3492.9,2.86299632],[3493.0,1.89305711],[3493.1,2.89265167],[3493.3,11.16357767]]]
["bitfinex","ETHUSD",1754092782456,[[3492.4,0.002],[3492.2,2.86350365],[3492.0,2.86567903],[3491.8,3.4528],[3491.3,0.862196]],[[3492.8,3.75954046],[3493.0,4.755947],[3493.1,0.001],[3493.3,11.16357767],[3498.4,10.72177655]]]
["bitfinex","ETHUSD",1754092782712,[[3492.4,0.002],[3492.2,2.86349699],[3492.0,2.86567237],[3491.8,0.4528],[3491.3,0.862196]],[[3492.7,0.8965],[3492.8,2.86305918],[3493.0,4.75594095],[3493.1,0.001],[3493.3,11.16357767]]]
["bitfinex","ETHUSD",1754092782865,[[3492.4,0.002],[3492.3,2.86338508],[3492.1,2.86359756],[3492.0,0.002],[3491.8,0.4528]],[[3492.7,0.8965],[3492.9,2.86298438],[3493.0,1.89305711],[3493.1,2.86380904],[3493.3,11.16357767]]]
["bitfinex","ETHUSD",1754092783200,[[3492.4,0.002],[3492.3,2.86338508],[3492.2,0.1432],[3492.1,2.86359756],[3492.0,0.002]],[[3492.6,0.8965],[3492.7,0.1432],[3492.9,2.86298438],[3493.0,1.89305711],[3493.1,2.86380904]]]
["bitfinex","ETHUSD",1754092783702,[[3492.4,2.86533643],[3492.2,3.0067118],[3492.0,0.002],[3485.3,23.017],[3240.0,1.311728]],[[3492.6,0.8965],[3492.7,0.1432],[3493.0,4.75598243],[3493.1,0.001],[3493.2,2.86272417]]]
["bitfinex","ETHUSD",1754092783871,[[3492.4,0.002],[3492.2,3.0067118],[3492.0,2.86563399],[3491.4,3.0],[3485.3,23.017]],[[3492.6,0.8965],[3492.7,0.1432],[3492.9,2.86295922],[3493.0,1.89305711],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754092784077,[[3492.4,0.002],[3492.2,3.0067118],[3492.0,2.86563399],[3491.9,0.4528],[3491.4,3.0]],[[3492.6,0.8965],[3492.7,0.1432],[3492.9,2.86295922],[3493.0,1.89305711],[3493.1,2.86380418]]]
["bitfinex","ETHUSD",1754092784301,[[3492.4,0.002],[3492.2,3.0067118],[3492.0,2.86563399],[3491.9,0.4528],[3491.7,0.4292]],[[3492.6,0.4345],[3492.7,0.1432],[3493.0,4.75593464],[3493.1,0.001],[3493.4,10.43261112]]]
["bitfinex","ETHUSD",1754092784498,[[3492.4,0.002],[3492.2,3.0067118],[3492.0,2.86563399],[3491.9,0.4528],[3491.7,0.4292]],[[3492.5,0.462],[3492.6,0.4345],[3492.7,0.1432],[3493.0,4.75593464],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754092784875,[[3492.4,0.002],[3492.0,0.002],[3489.8,5.41501678],[3489.6,0.002],[3488.6,5.15254258]],[[3492.5,4.33862857],[3492.7,3.00638652],[3492.9,11.16357767],[3493.0,4.75595324],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754092785203,[[3492.4,0.002],[3492.0,0.002],[3489.6,0.002]],[[3492.5,4.33862857],[3492.7,3.00638652],[3493.0,4.75595324],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754092785204,[[3492.4,0.002],[3492.0,0.002],[3491.3,0.002],[3491.1,0.1432],[3490.8,0.4528]],[[3492.5,1.77420151],[3492.7,1.721],[3493.0,1.89305711],[3493.1,0.001],[3493.6,0.3413765]]]
["bitfinex","ETHUSD",1754092785376,[[3492.0,0.002],[3491.3,0.002],[3490.5,0.4292],[3488.9,0.14966939],[3486.5,8.22679298]],[[3492.5,2.2987],[3492.6,0.114729],[3493.0,1.89305711],[3493.1,0.001],[3493.5,0.2878]]]
["bitfinex","ETHUSD",1754092785569,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.6,0.4528],[3490.5,0.4292]],[[3492.4,0.8965],[3492.5,1.721],[3492.6,0.114729],[3493.0,1.89305711],[3493.1,0.001]]]
["bitfinex","ETHUSD",1754092785769,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.6,0.4528],[3490.5,0.4292]],[[3492.1,0.1432],[3492.4,0.8965],[3492.5,1.721],[3492.6,0.114729],[3493.0,1.89305711]]]
["bitfinex","ETHUSD",1754092785993,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.6,0.4528],[3490.5,0.4292]],[[3492.1,0.1432],[3492.5,1.721],[3492.6,0.114729],[3493.0,1.89305711],[3504.7,0.071]]]
["bitfinex","ETHUSD",1754092786213,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.6,0.4528],[3490.5,0.4292]],[[3492.1,1.0397],[3492.5,1.721],[3492.6,0.114729],[3493.0,1.89305711],[3493.6,3.018]]]
["bitfinex","ETHUSD",1754092786379,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.6,0.4528],[3490.5,0.4292]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.6,3.018]]]
["bitfinex","ETHUSD",1754092787006,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.5,0.4292],[3488.7,2.54960173]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.6,3.018]]]
["bitfinex","ETHUSD",1754092787216,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.7,0.4528],[3490.5,0.4292]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.6,3.018]]]
["bitfinex","ETHUSD",1754092787804,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.7,0.4528],[3490.5,0.4292]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092788316,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.5,0.4292]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092788317,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.5,0.4528],[3490.4,0.4292]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092788522,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.6,0.4528],[3490.4,0.4292]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092788820,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.6,0.882],[3484.2,15.83350468]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092788985,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.7,0.4528],[3490.6,0.4292]],[[3492.1,1.0397],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711],[3493.5,0.001]]]
["bitfinex","ETHUSD",1754092789387,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.1432],[3490.7,0.4528],[3490.6,0.4292]],[[3492.1,1.0397],[3492.3,0.14634313],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711]]]
["bitfinex","ETHUSD",1754092789586,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.596],[3490.8,0.4292],[3488.0,3.56944243]],[[3492.1,1.0397],[3492.3,0.14634313],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711]]]
["bitfinex","ETHUSD",1754092789825,[[3492.0,0.002],[3491.3,0.002],[3490.9,0.596],[3490.7,0.4292],[3488.0,3.56944243]],[[3492.1,1.0397],[3492.3,0.14634313],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711]]]
["bitfinex","ETHUSD",1754092790183,[[3492.0,0.002],[3491.3,0.002],[3491.0,0.4528],[3490.9,0.5724],[3488.0,3.56944243]],[[3492.1,1.0397],[3492.3,0.14634313],[3492.6,0.114729],[3492.9,1.721],[3493.0,1.89305711]]]
["bitfinex","ETHUSD",1754092790619,[[3492.0,0.002],[3491.3,0.002],[3491.2,0.4292],[3488.4,2.55160173],[3488.0,3.56944243]],[[3492.1,1.0397],[3492.6,0.114729],[3493.0,1.89305711],[3493.2,1.721],[3493.8,3.018]]]
["bitfinex","ETHUSD",1754092790785,[[3492.0,0.002],[3491.3,0.4548],[3491.2,0.4292],[3491.1,0.1432],[3488.5,2.54960173]],[[3492.1,1.0397],[3492.6,0.114729],[3493.0,1.89305711],[3493.2,1.721],[3493.8,3.018]]]
["bitfinex","ETHUSD",1754092791114,[[3492.0,0.002],[3491.3,0.4548],[3491.1,0.1432],[3489.5,0.002],[3488.5,2.54960173]],[[3492.1,1.0397],[3492.6,0.114729],[3493.0,1.89305711],[3493.2,1.721],[3493.8,3.018]]]
["bitfinex","ETHUSD",1754092791305,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3489.5,0.002]],[[3492.1,1.0397],[3492.6,0.114729],[3493.0,1.89305711],[3493.2,1.721],[3493.8,3.018]]]
["bitfinex","ETHUSD",1754092791681,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3489.5,0.002]],[[3492.1,1.0397],[3492.6,0.114729],[3493.0,1.89305711],[3493.7,1.721],[3495.3,0.2868]]]
["bitfinex","ETHUSD",1754092791886,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3489.5,0.002]],[[3492.1,1.0397],[3492.6,0.114729],[3493.0,1.89305711],[3493.7,1.721],[3494.2,3.3058]]]
["bitfinex","ETHUSD",1754092792124,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3489.5,0.002]],[[3492.1,2.82075229],[3492.6,0.114729],[3493.7,1.721],[3494.2,3.3058],[3497.5,10.1184296]]]
["bitfinex","ETHUSD",1754092792325,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3489.5,0.002]],[[3492.1,3.10282752],[3492.6,0.114729],[3493.7,1.721],[3494.2,3.3058],[3497.5,10.1184296]]]
["bitfinex","ETHUSD",1754092792615,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3489.5,0.002]],[[3492.1,3.10282752],[3493.9,3.018],[3494.0,1.721],[3494.2,0.2878],[3497.5,10.1184296]]]
["bitfinex","ETHUSD",1754092792822,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3490.1,0.114731]],[[3492.1,3.10282752],[3492.4,0.114731],[3493.8,4.739],[3494.2,0.2878],[3497.5,10.1184296]]]
["bitfinex","ETHUSD",1754092793186,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.9,0.4292],[3490.1,0.114731]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3493.8,4.739],[3494.2,0.2878]]]
["bitfinex","ETHUSD",1754092795016,[[3492.0,0.002],[3491.3,0.002],[3491.1,0.596],[3490.1,0.114731],[3479.6,0.00672103]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3493.8,4.739],[3494.2,0.2878]]]
["bitfinex","ETHUSD",1754092795222,[[3492.0,0.002],[3491.3,0.002],[3491.1,1.0564],[3490.1,0.114731],[3479.6,0.00672103]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3493.8,4.739],[3494.2,0.2878]]]
["bitfinex","ETHUSD",1754092795428,[[3492.0,0.002],[3491.3,0.002],[3491.1,1.0564],[3490.1,0.114731],[3488.4,2.55160173]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3493.8,4.739],[3494.2,0.2878]]]
["bitfinex","ETHUSD",1754092796924,[[3492.0,0.002],[3491.3,0.002],[3491.1,1.0564],[3490.1,0.114731],[3488.4,2.55160173]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3494.1,3.16769742],[3494.2,0.2878]]]
["bitfinex","ETHUSD",1754092797124,[[3492.0,0.002],[3491.3,0.002],[3491.1,1.0564],[3490.1,0.114731],[3488.4,2.55160173]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3492.8,1.721],[3494.1,3.16769742]]]
["bitfinex","ETHUSD",1754092797509,[[3492.0,0.002],[3491.3,0.002],[3491.2,0.4588],[3491.1,0.6036],[3490.1,0.114731]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3492.8,1.721],[3494.1,3.16769742]]]
["bitfinex","ETHUSD",1754092798026,[[3492.0,0.002],[3491.3,0.002],[3491.2,0.4588],[3491.1,0.6036],[3490.1,0.114731]],[[3492.1,3.10282752],[3492.4,0.114731],[3492.5,0.14390621],[3493.8,4.739],[3494.1,0.14969742]]]
["bitfinex","ETHUSD",1754092799426,[[3492.0,0.002],[3491.3,0.002],[3491.2,0.4588],[3491.1,0.6036],[3176.0,0.1]],[[3492.1,3.10282752],[3492.5,0.14390621],[3493.8,4.739],[3494.1,0.14969742],[3586.4,30.58796431]]]
["bitfinex","ETHUSD",1754092799725,[[3492.0,0.002],[3491.3,0.002],[3491.2,0.4588],[3491.1,0.6036],[3490.2,0.114731]],[[3492.1,3.10282752],[3492.5,0.25863721],[3493.8,4.739],[3494.1,0.14969742],[3586.4,30.58796431]]]