{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753920001829,[[3814.4,2.29111644],[3814.3,3.44156964],[3813.9,0.001],[3813.7,0.13269134],[3813.5,0.001]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920002726,[[3814.4,1.74111644],[3814.3,3.44156964],[3813.9,0.001],[3813.7,0.13269134],[3813.5,0.001]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920003038,[[3814.4,2.29111644],[3814.3,3.44156964],[3813.9,0.001],[3813.7,0.13269134],[3813.5,0.001]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920003200,[[3814.4,2.2649],[3814.3,3.44156964],[3813.9,0.001],[3813.7,0.13269134],[3813.5,0.001]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920003400,[[3814.6,0.7717],[3814.5,0.55],[3814.4,0.9246],[3814.3,3.44156964],[3813.9,0.001]],[[3814.9,0.042],[3815.0,0.002],[3815.7,0.4673],[3816.0,0.4411],[3818.5,0.1]]]
["bitfinex","ETHUSD",1753920003614,[[3814.8,0.1312],[3814.7,0.55],[3814.6,0.7717],[3814.5,0.9246],[3814.3,3.31036964]],[[3814.9,0.042],[3815.0,0.002],[3815.4,0.4673],[3815.6,0.4411],[3816.5,0.1312]]]
["bitfinex","ETHUSD",1753920003808,[[3814.8,0.1312],[3814.7,1.4746],[3814.6,0.7717],[3814.3,3.31036964],[3812.9,3.12922802]],[[3814.9,0.042],[3815.0,0.002],[3815.4,0.4673],[3815.6,0.4411],[3816.5,0.1312]]]
["bitfinex","ETHUSD",1753920004014,[[3814.8,0.1312],[3814.6,0.7717],[3814.3,3.31036964],[3812.9,0.36622802],[3812.8,3.2547244]],[[3814.9,0.042],[3815.0,0.002],[3815.4,0.4673],[3815.6,0.4411],[3816.5,0.1312]]]
["bitfinex","ETHUSD",1753920004233,[[3814.8,0.1312],[3814.6,1.6963],[3814.3,3.31036964],[3814.1,0.55],[3813.6,0.13435182]],[[3814.9,0.042],[3815.0,0.002],[3815.2,0.4673],[3815.4,0.4411],[3815.5,0.7786]]]
["bitfinex","ETHUSD",1753920004438,[[3814.8,0.1312],[3814.6,0.7717],[3814.5,0.476],[3814.3,3.31036964],[3814.1,0.55]],[[3814.9,0.042],[3815.0,0.002],[3815.5,0.7786],[3816.3,0.1312],[3817.2,0.19194633]]]
["bitfinex","ETHUSD",1753920004735,[[3814.8,1.8343],[3814.3,3.31036964],[3814.1,0.55],[3814.0,0.02621919],[3812.7,3.15006841]],[[3814.9,0.042],[3815.0,0.002],[3815.4,0.4673],[3815.5,0.4411],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920004940,[[3814.8,1.8343],[3814.3,3.31036964],[3814.1,0.55],[3812.7,3.15006841]],[[3814.9,0.042],[3815.0,0.002],[3815.4,0.4673],[3815.5,0.4411],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920004941,[[3814.8,1.8343],[3814.3,3.31036964],[3814.1,0.55],[3812.7,3.15006841],[3809.2,7.16]],[[3814.9,0.042],[3815.0,0.002],[3815.3,0.4693],[3815.5,0.4411],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920005106,[[3814.8,1.8343],[3814.3,3.31036964],[3814.1,0.55],[3812.8,2.763],[3812.7,3.15006841]],[[3814.9,0.042],[3815.0,0.002],[3815.3,0.4693],[3815.5,0.4411],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920006036,[[3814.8,1.8343],[3814.3,3.31036964],[3814.1,0.55],[3813.3,0.19325694],[3812.8,2.763]],[[3814.9,0.042],[3815.0,0.002],[3815.3,0.4693],[3815.5,0.4411],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920006406,[[3814.8,3.5310694],[3814.6,2.62148951],[3814.5,0.476],[3814.3,3.31036964],[3814.2,2.62173353]],[[3814.9,0.042],[3815.0,0.002],[3815.1,0.4673],[3815.3,0.4431],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920006618,[[3814.8,3.5310694],[3814.6,2.62148951],[3814.5,0.9246],[3814.3,3.31036964],[3814.2,2.62173353]],[[3814.9,0.042],[3815.0,0.002],[3815.1,0.4673],[3815.3,0.4431],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920006812,[[3814.8,3.5310694],[3814.6,3.09748951],[3814.5,0.4486],[3814.3,3.31036964],[3814.2,2.62173353]],[[3814.9,0.042],[3815.0,0.002],[3815.1,0.4673],[3815.3,0.4431],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920007849,[[3814.8,0.1312],[3814.6,0.476],[3814.5,0.4486],[3814.3,3.31036964],[3814.0,2.62190829]],[[3814.9,0.042],[3815.0,0.002],[3815.1,0.4673],[3815.3,0.4431],[3815.9,0.8621]]]
["bitfinex","ETHUSD",1753920008136,[[3814.8,0.1312],[3814.3,3.31036964],[3814.1,0.7945],[3813.9,2.62294378],[3813.8,0.9246]],[[3814.9,0.9504],[3815.0,0.002],[3815.3,0.8082],[3815.8,0.1312],[3815.9,0.04]]]
["bitfinex","ETHUSD",1753920008342,[[3814.8,0.1312],[3814.3,3.31036964],[3813.9,0.001],[3813.8,0.7945],[3813.2,0.9246]],[[3814.9,1.7566],[3815.0,0.002],[3815.3,0.002],[3815.4,0.1312],[3815.9,0.04]]]
["bitfinex","ETHUSD",1753920008515,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,0.001],[3813.7,2.62210755],[3813.4,3.385064]],[[3814.8,0.8213],[3814.9,1.12626],[3815.0,0.002],[3815.1,0.1312],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920008719,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,0.001],[3813.8,2.6220416],[3813.5,2.623247]],[[3814.8,1.7297],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920008915,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,0.001],[3813.8,2.6220416],[3813.5,0.001]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920009125,[[3814.6,0.1312],[3814.3,3.31036964],[3814.0,2.62191791],[3813.9,0.001],[3813.7,2.62209767]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920009330,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,2.62292674],[3813.7,2.62209767],[3813.4,1.2114]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920009747,[[3814.6,0.1312],[3814.3,3.31036964],[3814.0,2.62191013],[3813.9,0.001],[3813.8,2.62205323]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920010155,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,2.622981],[3813.7,2.62212406],[3813.5,0.477]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920010369,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,2.622981],[3813.5,0.477]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920010370,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,2.622981],[3813.5,0.477],[3812.9,0.55]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920010931,[[3814.6,0.1312],[3814.3,3.31036964],[3813.9,0.001],[3813.5,0.001],[3813.0,2.62260601]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920011239,[[3814.3,3.31036964],[3813.9,0.001],[3813.5,0.001]],[[3814.7,0.9084],[3814.8,0.8213],[3814.9,0.21786],[3815.0,0.002],[3815.1,0.1312]]]
["bitfinex","ETHUSD",1753920011240,[[3814.3,3.31036964],[3814.2,0.1312],[3813.9,0.001],[3813.5,2.62325787],[3813.4,0.7628]],[[3814.6,0.822],[3814.7,1.0396],[3814.9,0.21786],[3815.0,0.002],[3815.8,0.55]]]
["bitfinex","ETHUSD",1753920011441,[[3814.3,3.31036964],[3814.2,0.1312],[3813.9,0.001],[3813.5,2.62325787],[3813.4,0.7628]],[[3814.6,1.016756],[3814.7,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.8,0.55]]]
["bitfinex","ETHUSD",1753920011629,[[3814.3,3.31036964],[3814.2,0.1312],[3813.9,0.001],[3813.5,2.62325787],[3813.4,0.7628]],[[3814.5,0.9084],[3814.6,1.016756],[3814.7,0.1312],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920011832,[[3814.3,3.31036964],[3813.9,0.001],[3813.5,0.001],[3812.9,0.7818],[3811.7,4.25]],[[3814.4,1.7291],[3814.6,0.194756],[3814.7,0.1312],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920012036,[[3814.3,3.31036964],[3814.0,0.1312],[3813.9,0.001],[3813.5,0.001],[3813.2,2.62242093]],[[3814.4,1.7291],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920012037,[[3814.3,3.31036964],[3814.0,0.1312],[3813.9,0.001],[3813.5,0.001],[3813.2,2.62242093]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3816.6,2.62017838]]]
["bitfinex","ETHUSD",1753920012239,[[3814.3,3.31036964],[3814.0,0.1312],[3813.9,0.001],[3813.5,0.001],[3812.9,1.7064]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3816.8,2.75434161]]]
["bitfinex","ETHUSD",1753920012549,[[3814.3,3.31036964],[3814.0,0.1312],[3813.9,0.001],[3813.5,0.001],[3813.4,2.62228265]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3816.1,2.62047644]]]
["bitfinex","ETHUSD",1753920013058,[[3814.3,3.30036964],[3814.0,0.1312],[3813.9,0.001],[3813.5,0.001],[3813.1,0.9246]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.8,3.17073429]]]
["bitfinex","ETHUSD",1753920013360,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.0,2.62254391]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.3,0.552]]]
["bitfinex","ETHUSD",1753920013721,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.0,2.62254391]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920013921,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3812.9,3.09866665]],[[3814.4,2.17972509],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920014176,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3812.9,0.476]],[[3814.4,2.17972509],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920014388,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3812.9,3.09867477]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920014565,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.0,2.62260489]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920014759,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.0,3.07120489]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920014954,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.0,3.54720489]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920015154,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3812.8,2.62268337]],[[3814.4,1.9346056],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920015383,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3812.8,2.62268337]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920015588,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3812.7,2.62280715]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920015891,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.0,0.476]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920016380,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.0,0.9246]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920016891,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.1,0.4591]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920017662,[[3814.3,3.30036964],[3813.9,0.001],[3813.6,0.1312],[3813.5,0.001],[3813.1,0.891]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920017980,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.001],[3813.1,0.4319],[3812.9,0.4591]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920018182,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.4319],[3812.9,0.4591]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920018484,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.4319],[3813.0,0.4591]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920018685,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.4319],[3812.6,3.41081959]],[[3814.4,2.7227716],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920018883,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.891],[3812.6,0.788]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920019058,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.891],[3812.8,2.62274237]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920019261,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.891],[3812.9,2.62265397]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920019485,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.891],[3812.8,2.62273754]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920019687,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.1,0.891],[3812.9,2.62264767]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920019886,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.2,0.4591],[3813.1,0.4319]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920020759,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.1322],[3813.3,0.891],[3624.5,10.0]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920021195,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,0.5913],[3813.1,2.62253534],[3812.3,2.62304674]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920021398,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,1.0232],[3813.0,2.62260129],[3812.7,2.62280635]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920021584,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,1.0232],[3813.1,2.62252496],[3812.8,2.62273966]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920022174,[[3814.3,3.30036964],[3813.9,0.001],[3813.5,1.0232],[3813.0,2.62259027],[3812.8,2.62273966]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920022369,[[3814.3,3.30136964],[3813.9,0.001],[3813.5,1.0232],[3813.0,2.62259027],[3812.7,2.62280609]],[[3814.4,2.68820322],[3814.5,0.1312],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920022592,[[3814.3,3.30136964],[3813.9,0.001],[3813.5,1.0232],[3813.0,2.62259027],[3812.7,2.62280609]],[[3814.4,2.68820322],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920022802,[[3814.3,3.30136964],[3813.9,0.001],[3813.5,1.0232],[3813.2,0.7521],[3813.0,2.62259027]],[[3814.4,2.68820322],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920023117,[[3814.3,3.30136964],[3813.9,0.001],[3813.5,1.0232],[3813.2,0.7521],[3812.1,2.66419825]],[[3814.4,2.68820322],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920023292,[[3814.3,3.30136964],[3813.9,0.001],[3813.5,1.0232],[3812.8,2.62271064],[3812.6,2.62288108]],[[3814.4,2.68820322],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920023492,[[3814.3,3.30136964],[3813.9,0.001],[3813.5,1.0232],[3813.0,0.7521],[3812.8,2.62271064]],[[3814.4,2.68820322],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920023797,[[3814.3,3.30136964],[3813.9,0.001],[3813.5,1.0232],[3813.0,0.7521],[3812.9,2.62266865]],[[3814.4,2.68820322],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920024328,[[3813.9,0.001],[3813.5,1.0232]],[[3814.4,2.68820322],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920024329,[[3813.9,0.001],[3813.5,0.1322],[3812.3,2.62307858],[3812.1,0.8696],[3811.8,2.62337038]],[[3814.2,30.0],[3814.3,1.3182],[3814.4,1.89210322],[3814.5,0.1332],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920024610,[[3813.9,0.001],[3813.5,0.1322],[3812.1,0.8696],[3811.8,2.62337038]],[[3814.3,1.3182],[3814.4,1.89210322],[3814.5,0.1332],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920024611,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.1312],[3812.8,0.4591],[3812.7,0.4319]],[[3814.0,0.8994],[3814.1,2.57026461],[3814.3,1.4741],[3814.4,0.9936716],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920024918,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.1312],[3812.7,0.8286],[3812.1,0.041]],[[3814.0,0.8994],[3814.1,0.9241],[3814.3,0.55],[3814.4,0.9936716],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920025214,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.1312],[3813.1,0.4591],[3813.0,0.4319]],[[3814.0,1.8235],[3814.3,0.55],[3814.4,0.9936716],[3814.5,0.002],[3815.3,2.62304326]]]
["bitfinex","ETHUSD",1753920025376,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.1312],[3813.1,0.4591],[3809.8,2.763]],[[3814.0,1.8235],[3814.3,0.55],[3814.4,0.9936716],[3814.5,0.002],[3815.3,2.62304326]]]
["bitfinex","ETHUSD",1753920025577,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.5903],[3813.1,0.4319],[3812.7,3.4513952]],[[3814.0,1.8235],[3814.3,0.55],[3814.4,0.9936716],[3814.5,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920025786,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.5903],[3813.1,0.4319],[3812.7,3.4513952]],[[3814.0,1.8235],[3814.3,0.55],[3814.4,0.2055056],[3814.5,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920025991,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.5903],[3813.1,0.4319],[3812.7,3.4513952]],[[3814.0,2.4138],[3814.3,0.55],[3814.4,0.2055056],[3814.5,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920026395,[[3813.9,0.001],[3813.5,0.4329],[3812.7,0.8286],[3811.8,2.62342544],[3810.5,3.15183825]],[[3814.0,1.4897],[3814.4,0.2055056],[3814.5,0.4677],[3814.9,0.592],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920026613,[[3813.9,0.892],[3813.6,0.1312],[3813.5,0.7947],[3812.5,0.551],[3812.3,2.62302579]],[[3814.0,0.5903],[3814.5,0.002],[3814.7,0.7867],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920026919,[[3813.9,1.0232],[3813.5,0.7947],[3813.3,2.62239813],[3812.8,2.62272469],[3812.5,0.551]],[[3814.0,0.5903],[3814.5,0.002],[3814.7,0.9179],[3814.9,0.042],[3815.0,0.4604]]]
["bitfinex","ETHUSD",1753920027119,[[3813.9,1.0232],[3813.5,0.7947],[3813.3,2.62239813],[3812.8,2.62272469],[3812.5,0.551]],[[3814.5,0.002],[3814.7,0.9179],[3814.9,0.042],[3815.0,0.002],[3819.5,7.52712932]]]
["bitfinex","ETHUSD",1753920027320,[[3814.0,0.891],[3813.9,0.1322],[3813.6,2.62217614],[3813.5,0.7947],[3813.4,2.62232815]],[[3814.5,0.002],[3814.7,0.9179],[3814.9,0.5004],[3815.0,0.790042],[3816.3,2.62035615]]]
["bitfinex","ETHUSD",1753920027507,[[3814.2,0.1312],[3814.0,0.891],[3813.9,0.001],[3813.6,2.62217614],[3813.5,0.7947]],[[3814.5,0.002],[3814.7,0.9179],[3814.9,0.5004],[3815.0,0.790042],[3815.1,0.6027791]]]
["bitfinex","ETHUSD",1753920027711,[[3814.2,0.1312],[3814.1,0.891],[3813.9,0.001],[3813.5,0.7947]],[[3814.5,0.002],[3814.7,0.9179],[3814.9,0.5004],[3815.0,0.790042],[3815.1,0.6027791]]]
["bitfinex","ETHUSD",1753920027712,[[3814.2,0.1312],[3814.1,0.891],[3813.9,0.001],[3813.5,0.7947],[3812.6,2.62285771]],[[3814.5,0.002],[3814.7,0.9179],[3814.9,0.5077],[3815.0,0.790042],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920027881,[[3814.2,0.1312],[3814.1,0.4591],[3813.9,0.4329],[3813.5,0.7947],[3812.6,2.62285771]],[[3814.5,0.4604],[3814.7,1.3836],[3814.9,0.042],[3815.0,0.790042],[3815.1,0.1370791]]]
["bitfinex","ETHUSD",1753920028214,[[3813.9,0.892],[3813.5,0.7947],[3812.3,0.25741183],[3811.3,0.19261431],[3810.8,2.62510543]],[[3814.4,0.4584],[3814.5,0.1864],[3814.7,0.7867],[3814.9,0.042],[3815.0,0.790042]]]
["bitfinex","ETHUSD",1753920028415,[[3813.9,1.0232],[3813.5,0.7947],[3813.3,2.62239276],[3813.1,2.62253081],[3812.6,2.62283715]],[[3814.5,0.7833],[3814.7,0.7867],[3814.9,0.042],[3815.0,0.790042],[3815.4,7.64]]]
["bitfinex","ETHUSD",1753920028617,[[3813.9,0.5913],[3813.5,3.41694473],[3813.2,2.62245286],[3812.7,2.62277104],[3812.2,2.62314912]],[[3814.4,0.4584],[3814.5,0.5989],[3814.7,0.7867],[3814.9,0.042],[3815.0,0.790042]]]
["bitfinex","ETHUSD",1753920028821,[[3813.9,0.5913],[3813.8,0.4319],[3813.5,3.41694473],[3813.3,2.62239412],[3812.7,2.62277104]],[[3814.5,0.1332],[3814.7,0.7867],[3814.8,0.4657],[3814.9,0.042],[3815.0,0.790042]]]
["bitfinex","ETHUSD",1753920029120,[[3813.9,0.5913],[3813.8,0.4319],[3813.5,0.7947],[3813.4,2.6223105],[3813.2,2.62246931]],[[3814.5,0.1332],[3814.6,0.4584],[3814.7,0.7867],[3814.8,0.4657],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920029317,[[3813.9,0.1322],[3813.5,0.001],[3813.4,0.4319],[3812.8,3.40121563],[3812.3,2.62303811]],[[3814.4,0.8012],[3814.5,0.1332],[3814.9,0.042],[3816.0,2.62055224],[3816.4,2.763]]]
["bitfinex","ETHUSD",1753920029522,[[3813.9,0.1322],[3813.6,0.4591],[3813.5,0.001],[3813.1,2.62253412],[3812.8,3.40121563]],[[3814.4,1.2669],[3814.5,0.1332],[3814.9,0.042],[3815.8,2.62069192],[3816.1,2.91997686]]]
["bitfinex","ETHUSD",1753920029705,[[3813.9,0.1322],[3813.6,0.891],[3813.5,0.001],[3813.1,2.62253412],[3812.8,3.40121563]],[[3814.3,0.4584],[3814.4,1.40691],[3814.5,0.1332],[3814.9,0.042],[3815.8,2.62069192]]]
["bitfinex","ETHUSD",1753920029884,[[3813.9,0.1322],[3813.6,0.891],[3813.5,0.001],[3813.1,2.62253412],[3812.8,2.62271563]],[[3814.4,1.40691],[3814.5,0.1332],[3814.9,0.042],[3815.0,0.002],[3815.8,2.62069192]]]
["bitfinex","ETHUSD",1753920030087,[[3813.9,0.1322],[3813.6,0.891],[3813.5,0.001],[3813.3,0.7838],[3813.1,2.62253412]],[[3814.2,0.4584],[3814.4,1.40691],[3814.5,0.1332],[3814.7,0.7881],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920030284,[[3813.9,0.1322],[3813.6,0.891],[3813.5,0.001],[3813.3,0.7838]],[[3814.2,0.4584],[3814.4,1.40691],[3814.5,0.1332],[3814.7,0.7881],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920030285,[[3813.9,0.1322],[3813.6,0.891],[3813.5,0.001],[3813.3,0.7838],[3810.8,2.62510543]],[[3814.2,0.4584],[3814.3,0.4657],[3814.4,0.94121],[3814.5,0.1332],[3814.7,0.7881]]]
["bitfinex","ETHUSD",1753920030586,[[3813.9,0.001],[3813.5,0.001],[3813.3,1.2157],[3812.5,0.001],[3811.7,2.62349157]],[[3814.4,0.94121],[3814.5,0.1332],[3814.7,0.7881]]]
["bitfinex","ETHUSD",1753920030587,[[3813.9,0.001],[3813.5,0.001],[3813.3,1.2157],[3812.5,0.001],[3811.7,2.62349157]],[[3814.1,0.9241],[3814.4,0.94121],[3814.5,0.002],[3814.7,0.7881],[3816.1,3.06249564]]]
["bitfinex","ETHUSD",1753920030890,[[3813.9,0.001],[3813.5,0.1322],[3812.8,0.7658],[3812.5,0.001],[3812.3,2.62308461]],[[3814.0,0.7566],[3814.1,1.0553],[3814.4,0.14001],[3814.5,0.002],[3814.7,0.7881]]]
["bitfinex","ETHUSD",1753920031090,[[3813.9,0.001],[3813.5,0.1322],[3812.9,0.891],[3812.8,0.7658],[3812.5,2.62393279]],[[3814.0,1.86189],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.7,0.7881]]]
["bitfinex","ETHUSD",1753920031317,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.1312],[3812.9,0.891],[3812.8,0.7658]],[[3814.0,1.86189],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.7,0.7881]]]
["bitfinex","ETHUSD",1753920031686,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.1312],[3813.1,0.4591],[3812.9,0.4319]],[[3814.0,1.86189],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.7,0.7881]]]
["bitfinex","ETHUSD",1753920031998,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.1312],[3813.1,0.4591],[3812.4,2.62295189]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.2,2.62111177]]]
["bitfinex","ETHUSD",1753920032199,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.1312],[3813.1,0.891],[3812.4,2.62295189]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.2,2.62111177]]]
["bitfinex","ETHUSD",1753920032628,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.1312],[3813.1,0.891],[3812.5,2.6239461]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.3,2.62304697]]]
["bitfinex","ETHUSD",1753920032806,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.1312],[3813.1,0.891],[3812.6,2.62285644]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.3,2.62304697]]]
["bitfinex","ETHUSD",1753920033012,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.891],[3812.5,2.62394313],[3810.2,0.1]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.2,2.62110699]]]
["bitfinex","ETHUSD",1753920033190,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.1312],[3813.1,0.891],[3812.6,2.62285147]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.3,2.62304465]]]
["bitfinex","ETHUSD",1753920033685,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.1312],[3812.9,0.4591],[3812.8,1.1977]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920033885,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.1312],[3812.9,0.4591],[3812.8,1.1977]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,3.21330186]]]
["bitfinex","ETHUSD",1753920034524,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.4591],[3812.8,1.1977],[3812.1,2.66417832]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,3.21330186]]]
["bitfinex","ETHUSD",1753920034727,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3812.9,0.4591],[3812.8,1.1977]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,0.592]]]
["bitfinex","ETHUSD",1753920035022,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3812.9,0.4591],[3812.8,0.4319]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,0.592]]]
["bitfinex","ETHUSD",1753920035219,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3813.0,0.891],[3625.7,0.1]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,0.592]]]
["bitfinex","ETHUSD",1753920035421,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3813.0,0.891],[3810.1,0.041]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,0.592]]]
["bitfinex","ETHUSD",1753920035717,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3813.0,0.891],[3812.3,2.62308682]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,0.592]]]
["bitfinex","ETHUSD",1753920036025,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3813.0,0.891],[3812.2,2.62315558]],[[3814.0,1.99309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,3.2133241]]]
["bitfinex","ETHUSD",1753920036223,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3813.0,0.891],[3812.2,2.62315558]],[[3814.0,2.23817002],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,3.2133241]]]
["bitfinex","ETHUSD",1753920036386,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.1312],[3809.8,5.48779028],[3626.3,0.09610882]],[[3814.0,2.48325004],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,0.592]]]
["bitfinex","ETHUSD",1753920036587,[[3813.9,0.001],[3813.5,0.001],[3812.5,1.2114],[3812.0,0.001],[3811.8,2.62342621]],[[3814.0,32.48325004],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.9,0.592]]]
["bitfinex","ETHUSD",1753920036801,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.6,0.4591],[3812.5,1.2114]],[[3814.0,32.48325004],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.6,2.62151327]]]
["bitfinex","ETHUSD",1753920037001,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.6,0.4591],[3812.5,1.2114]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.6,2.62151327]]]
["bitfinex","ETHUSD",1753920037196,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.6,0.4591],[3812.5,1.2114]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.8,2.62137238]]]
["bitfinex","ETHUSD",1753920037396,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.6,0.4591],[3812.5,0.7795]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.8,2.62137238]]]
["bitfinex","ETHUSD",1753920037699,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.7,0.4319],[3812.5,0.7795]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.8,2.62137238]]]
["bitfinex","ETHUSD",1753920037923,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.8,0.4591],[3812.7,0.4319]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.7,2.62145884]]]
["bitfinex","ETHUSD",1753920038237,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.8,0.4591],[3812.7,0.4319]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.9,2.66330737]]]
["bitfinex","ETHUSD",1753920038534,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.8,0.4591],[3812.7,0.4319]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.7,2.62148856]]]
["bitfinex","ETHUSD",1753920038731,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.8,0.4591],[3812.7,0.4319]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.6,2.62152984]]]
["bitfinex","ETHUSD",1753920038936,[[3813.9,0.001],[3813.5,0.001],[3812.9,0.1312],[3812.8,0.4591],[3812.7,0.4319]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.7,2.62145041]]]
["bitfinex","ETHUSD",1753920039452,[[3813.9,0.001],[3813.5,0.001],[3813.3,0.4591],[3813.2,0.4319],[3812.9,0.1312]],[[3814.0,1.55915936],[3814.1,0.1312],[3814.2,0.4584],[3814.4,1.15571],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920039749,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4319],[3812.9,0.1312],[3812.0,2.62425867]],[[3814.0,32.48325936],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3815.0,2.62328953]]]
["bitfinex","ETHUSD",1753920039954,[[3813.9,0.001],[3813.5,0.001],[3813.0,0.4591],[3812.9,0.1312],[3812.0,2.62425867]],[[3814.0,32.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.8,2.62143673]]]
["bitfinex","ETHUSD",1753920040150,[[3813.9,0.001],[3813.5,0.001],[3813.0,0.4591],[3812.9,0.1312],[3812.8,0.4319]],[[3814.0,32.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.8,2.62143673]]]
["bitfinex","ETHUSD",1753920040352,[[3813.9,0.001],[3813.5,0.001],[3813.0,0.4319],[3812.9,0.1312],[3812.1,2.66420984]],[[3814.0,32.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920040553,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.891],[3812.9,0.1312],[3812.4,2.62296123]],[[3814.0,2.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920040753,[[3813.9,0.001],[3813.5,0.001],[3813.3,0.4591],[3813.2,0.4319],[3812.9,0.1312]],[[3814.0,2.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920040958,[[3813.9,0.001],[3813.5,0.001],[3813.3,0.4591],[3813.2,0.4319],[3812.9,0.1312]],[[3814.0,2.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3815.0,2.62324057]]]
["bitfinex","ETHUSD",1753920041464,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.4319],[3812.9,0.1312],[3812.2,2.62314138]],[[3814.0,2.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.9,2.66330709]]]
["bitfinex","ETHUSD",1753920041760,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4591],[3812.9,0.1312],[3812.0,2.62424433]],[[3814.0,2.48363121],[3814.1,0.1312],[3814.4,0.69001],[3814.5,0.002],[3814.7,2.62144461]]]
["bitfinex","ETHUSD",1753920041919,[[3813.9,0.001],[3813.5,0.001],[3812.0,0.001],[3809.6,3.15217993],[3809.3,2.763]],[[3814.0,33.03363121],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3815.5,0.51051292]]]
["bitfinex","ETHUSD",1753920042257,[[3813.9,0.001],[3813.5,0.001],[3813.0,0.891],[3812.6,0.1312],[3812.5,0.001]],[[3814.0,33.03363121],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.8,2.62141619]]]
["bitfinex","ETHUSD",1753920042856,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4591],[3813.0,0.4319],[3812.6,0.1312]],[[3814.0,32.90293309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.9,2.66332135]]]
["bitfinex","ETHUSD",1753920043029,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4591],[3813.0,0.4319],[3812.6,0.1312]],[[3814.0,32.90293309],[3814.1,0.1312],[3814.4,0.14001],[3814.5,0.002],[3814.6,0.788367]]]
["bitfinex","ETHUSD",1753920043760,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4591],[3813.0,0.4319],[3812.6,0.1312]],[[3814.0,32.90293309],[3814.1,0.1312],[3814.2,0.13712935],[3814.4,0.14001],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920044358,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4591],[3812.6,0.1312],[3812.3,2.62307045]],[[3814.0,32.90293309],[3814.1,0.1312],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920044536,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.4591],[3813.1,0.4319],[3812.6,0.1312]],[[3814.0,32.90293309],[3814.1,0.1312],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920045670,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4319],[3813.0,0.4591],[3812.6,0.1312]],[[3814.0,35.90293309],[3814.1,0.1312],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920047362,[[3813.9,0.001],[3813.5,0.001]],[[3814.0,35.90293309],[3814.1,0.1312],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920047363,[[3813.9,0.001],[3813.5,0.001],[3812.8,0.9161],[3812.4,0.9024],[3811.3,0.19261431]],[[3814.0,35.90293309],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920047562,[[3813.9,0.001],[3813.5,0.001],[3812.4,0.9024],[3811.8,2.62339726],[3811.6,2.6245444]],[[3814.0,35.90293309],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920047865,[[3813.9,0.001],[3813.6,0.9161],[3813.5,0.001],[3813.0,0.7572],[3812.9,0.1312]],[[3814.0,34.97883309],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.4726],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920048024,[[3813.9,0.001],[3813.6,0.9161],[3813.5,0.001],[3813.0,0.7572],[3812.9,0.1312]],[[3814.0,4.97883309],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920048359,[[3813.9,0.001],[3813.6,0.9161],[3813.5,0.001],[3813.0,0.7572],[3812.9,0.1312]],[[3814.0,4.97883309],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.433],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920048563,[[3813.9,0.001],[3813.6,0.9161],[3813.5,0.001],[3813.0,0.7572],[3812.9,0.1312]],[[3814.0,5.44943309],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.433],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920048738,[[3813.9,0.001],[3813.6,0.9161],[3813.5,0.001],[3813.0,0.7572],[3812.9,0.1312]],[[3814.0,5.44933526],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.433],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920050550,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.4833],[3813.3,0.4328],[3813.0,0.7572]],[[3814.0,5.44934321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.433],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920050744,[[3813.9,0.001],[3813.5,0.001],[3813.4,0.4833],[3813.3,0.4328],[3813.0,0.7572]],[[3814.0,5.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920050921,[[3813.9,0.001],[3813.5,0.001],[3813.1,0.4328],[3812.0,0.001],[3811.4,2.62367482]],[[3814.0,5.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920051261,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.4833],[3813.1,0.4328],[3812.6,0.916]],[[3814.0,35.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920052626,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.4833],[3813.1,0.4328],[3812.6,0.916]],[[3814.0,5.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920052827,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.4833],[3813.1,0.4328],[3812.6,0.916]],[[3814.0,35.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920053765,[[3813.9,0.001],[3813.5,0.001],[3813.2,0.9161],[3812.6,0.916],[3812.1,0.041]],[[3814.0,35.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920053968,[[3813.9,0.001],[3813.5,0.001],[3812.5,0.4338],[3812.3,0.7848],[3812.1,0.041]],[[3814.0,35.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920054138,[[3813.9,0.001],[3813.5,0.001],[3812.6,0.9161],[3812.5,0.001],[3812.4,0.1312]],[[3814.0,35.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.002],[3814.4,2.76167275]]]
["bitfinex","ETHUSD",1753920054353,[[3813.9,0.001],[3813.5,0.001],[3812.7,0.4833],[3812.6,0.4328],[3812.5,0.001]],[[3814.0,35.88034321],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.790425],[3814.4,2.76167275]]]
["bitfinex","ETHUSD",1753920054547,[[3813.9,0.001],[3813.5,0.001],[3812.5,0.001],[3809.5,2.72500154],[3626.5,10.0]],[[3814.0,35.88033483],[3814.1,7.2212],[3814.2,0.13712935],[3814.3,0.790425],[3814.4,2.76167275]]]
["bitfinex","ETHUSD",1753920054750,[[3813.9,0.001],[3813.5,0.001],[3812.5,0.001],[3811.6,0.001],[3809.8,4.25]],[[3814.0,42.97033483],[3814.1,0.1312],[3814.2,0.13712935],[3814.3,0.790425],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920054949,[[3813.9,0.001],[3813.5,0.001],[3812.5,0.001],[3812.2,0.9161],[3812.0,0.8329]],[[3814.0,42.97033483],[3814.1,0.1312],[3814.2,0.13712935],[3814.3,0.790425],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920054950,[[3813.9,0.001],[3813.5,0.001],[3812.5,0.001],[3812.2,0.9161],[3812.0,0.8329]],[[3814.0,48.65474971],[3814.1,0.1312],[3814.2,2.7589613],[3814.3,0.790425],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920055150,[[3813.5,0.001],[3812.5,0.001],[3812.0,0.001]],[[3814.0,48.65474971],[3814.1,0.1312],[3814.2,2.7589613],[3814.3,0.790425],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920055151,[[3813.5,0.001],[3812.5,0.001],[3812.0,0.001],[3811.8,0.4328],[3811.6,0.8047]],[[3813.6,35.93519425],[3813.8,2.62210668],[3813.9,3.0],[3814.0,14.58514971],[3814.1,0.1312]]]
["bitfinex","ETHUSD",1753920055355,[[3813.5,0.001],[3812.5,0.001],[3812.0,0.001],[3811.9,0.4833],[3811.8,0.4328]],[[3813.6,40.31943908],[3813.8,2.62210668],[3813.9,3.77136025],[3814.0,9.89310924],[3820.1,13.1724763]]]
["bitfinex","ETHUSD",1753920055657,[[3813.5,0.001],[3812.5,0.001],[3812.0,0.001],[3811.9,0.4833],[3811.8,0.4328]],[[3813.6,41.22103908],[3813.8,2.62210668],[3813.9,2.86976025],[3814.0,9.89310924],[3817.0,7.52712932]]]
["bitfinex","ETHUSD",1753920055851,[[3813.5,0.001],[3812.5,0.001],[3812.0,0.001],[3811.9,0.4833],[3810.7,2.624173]],[[3813.6,41.22103908],[3813.8,2.62210668],[3813.9,2.86976025],[3814.0,7.27119],[3814.2,3.03235698]]]
["bitfinex","ETHUSD",1753920056066,[[3813.5,0.001],[3812.5,0.001],[3812.0,0.9171],[3810.7,2.624173],[3807.8,1.576]],[[3813.6,41.22103908],[3813.8,2.62210668],[3813.9,2.86976025],[3814.0,7.27119],[3814.2,3.03235698]]]
["bitfinex","ETHUSD",1753920056268,[[3813.5,0.001],[3812.5,0.001],[3812.0,0.001],[3810.0,2.62464757],[3809.7,0.001]],[[3813.6,38.59884483],[3813.9,2.57026461],[3814.0,7.27119],[3814.2,0.41056518],[3814.4,0.14001]]]
["bitfinex","ETHUSD",1753920056443,[[3813.5,0.001],[3813.2,0.4833],[3812.5,0.001],[3812.3,0.7775],[3812.0,0.1322]],[[3813.6,34.38424483],[3813.9,2.57026461],[3814.0,7.27119],[3814.2,0.13712935],[3814.4,0.57101]]]
["bitfinex","ETHUSD",1753920056763,[[3813.5,0.001],[3813.3,0.4328],[3812.5,0.001],[3812.3,0.9087],[3812.0,0.001]],[[3813.6,35.56460047],[3813.9,2.57026461],[3814.0,7.74179],[3814.2,0.56812935],[3814.9,2.66334109]]]
["bitfinex","ETHUSD",1753920056949,[[3813.5,0.9171],[3813.0,0.7834],[3812.5,0.001],[3812.1,2.66422113],[3812.0,0.001]],[[3813.6,4.80250047],[3813.9,3.35826461],[3814.0,7.27119],[3814.2,0.56812935],[3814.8,2.62138222]]]
["bitfinex","ETHUSD",1753920057276,[[3813.5,0.9171],[3813.0,0.7834],[3812.5,0.1322],[3812.1,2.6642152],[3812.0,0.001]],[[3813.6,4.80250047],[3813.9,0.788],[3814.0,7.27119],[3814.2,1.03872935],[3815.3,0.102]]]
["bitfinex","ETHUSD",1753920057474,[[3813.5,0.9171],[3813.0,0.7834],[3812.5,0.1322],[3812.2,2.62315545],[3812.1,0.041]],[[3813.6,3.62214483],[3813.9,0.788],[3814.0,7.27119],[3814.1,0.55],[3814.2,1.03872935]]]
["bitfinex","ETHUSD",1753920057675,[[3813.5,0.9171],[3813.0,0.7834],[3812.5,0.1322],[3812.3,0.02623088],[3812.2,2.62315545]],[[3813.6,3.62192704],[3813.9,0.788],[3814.0,7.27119],[3814.2,1.03872935],[3814.5,0.790388]]]
["bitfinex","ETHUSD",1753920057876,[[3813.5,0.9171],[3813.0,0.7834],[3812.5,0.1322],[3812.1,2.66421319],[3811.4,2.62365983]],[[3813.6,3.62192704],[3813.9,0.788],[3814.0,7.27119],[3814.2,1.03872935],[3814.5,0.790388]]]
["bitfinex","ETHUSD",1753920058076,[[3813.5,0.9171],[3813.0,0.7834],[3812.5,0.001],[3812.2,2.62313646],[3812.1,0.041]],[[3813.6,3.62192704],[3813.9,0.788],[3814.0,7.27119],[3814.2,0.13712935],[3814.4,0.4706]]]
["bitfinex","ETHUSD",1753920058282,[[3813.5,0.9171],[3813.0,0.7834],[3812.8,0.1312],[3812.5,0.001],[3812.4,2.62299766]],[[3813.6,3.62192704],[3813.9,0.788],[3814.0,7.27119],[3814.2,0.13712935],[3814.4,0.4706]]]
["bitfinex","ETHUSD",1753920058490,[[3813.5,0.9171],[3813.0,0.7834],[3812.8,0.1312],[3812.5,0.001],[3812.4,2.62299766]],[[3813.6,3.62192704],[3813.9,0.788],[3814.0,7.27119],[3814.2,0.13712935],[3814.3,0.552]]]
["bitfinex","ETHUSD",1753920058853,[[3813.5,0.9171],[3813.0,0.7834],[3812.8,0.1312],[3812.5,0.001],[3812.4,2.62299766]],[[3813.6,0.62170842],[3814.0,7.27119],[3814.2,0.8158],[3814.3,0.002],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920059193,[[3813.5,1.724],[3813.2,0.1312],[3813.0,2.6225875],[3812.5,0.001],[3812.0,0.02723294]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920059375,[[3813.5,1.724],[3813.2,0.1312],[3812.5,0.001],[3812.3,3.0],[3812.2,3.0]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920059579,[[3813.5,1.724],[3813.2,0.1312],[3812.5,0.001],[3812.0,2.62424975],[3810.2,3.15172107]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920059580,[[3813.5,1.724],[3813.2,0.1312],[3812.5,0.001],[3812.0,2.62424975],[3810.2,3.15172107]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,1.2864]]]
["bitfinex","ETHUSD",1753920059786,[[3813.5,1.724],[3813.2,0.1312],[3812.8,2.62273208],[3812.6,2.62286999],[3812.5,0.001]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,1.2864]]]
["bitfinex","ETHUSD",1753920060082,[[3813.5,1.724],[3813.2,0.1312],[3812.8,2.62273208],[3812.5,0.001],[3812.4,2.62295231]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,1.2864]]]
["bitfinex","ETHUSD",1753920060248,[[3813.5,1.724],[3813.2,0.1312],[3812.7,2.62280042],[3812.5,2.62391791],[3625.7,0.1]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,1.2864]]]
["bitfinex","ETHUSD",1753920060449,[[3813.5,1.724],[3813.2,0.1312],[3812.7,2.62280042],[3812.5,2.62391791],[3810.3,2.62439809]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,1.2864]]]
["bitfinex","ETHUSD",1753920060671,[[3813.5,0.9171],[3813.2,0.1312],[3812.5,0.001],[3812.1,0.041],[3810.7,2.62414637]],[[3813.6,0.13711707],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,1.2864]]]
["bitfinex","ETHUSD",1753920060672,[[3813.5,0.9171],[3813.2,0.1312],[3812.5,0.001],[3812.1,0.041],[3810.7,2.62414637]],[[3813.6,0.62785725],[3813.8,0.1312],[3814.3,0.002],[3814.5,0.002],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920060988,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,2.62393175],[3812.2,2.6231405]],[[3813.6,0.75905725],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920061191,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,2.62393175],[3812.2,2.6231405]],[[3813.6,0.62194018],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920061480,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.6,2.62286271],[3812.5,0.001]],[[3813.6,0.62194018],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920061683,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.1,2.66419492]],[[3813.6,0.62194018],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920061890,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.4,2.6229698]],[[3813.6,0.62194018],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920062104,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.3,2.62307607]],[[3813.6,0.1312],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433],[3814.6,0.8158]]]
["bitfinex","ETHUSD",1753920062256,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.3,2.62307607]],[[3813.6,0.1312],[3814.1,0.24541236],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920062457,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.4,2.6230062]],[[3813.6,0.1312],[3814.1,0.24541236],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920062769,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.1312],[3814.1,0.24541236],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920062982,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,2.62394466],[3812.3,2.62306485]],[[3813.6,0.1312],[3814.1,0.24541236],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920063170,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,3.001],[3812.4,2.6230051]],[[3813.6,0.1312],[3814.1,0.24541236],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920063496,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3810.9,2.62404875]],[[3813.6,0.1312],[3814.1,0.24541236],[3814.3,0.002],[3814.4,0.4706],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920063699,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3810.9,2.62404875]],[[3813.6,0.1312],[3814.0,0.24541236],[3814.3,0.002],[3814.4,0.4706],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920063898,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.6,2.62285626],[3812.5,0.001]],[[3813.6,0.1312],[3813.9,0.24541236],[3814.3,0.002],[3814.4,0.4706],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920064049,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.6,2.62285626],[3812.5,0.001]],[[3813.6,0.1312],[3813.8,0.24541236],[3814.3,0.002],[3814.4,0.4706],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920064254,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.2,5.62309136]],[[3813.6,0.1312],[3814.3,0.002],[3814.5,0.433],[3815.2,2.81846372],[3815.4,5.38395822]]]
["bitfinex","ETHUSD",1753920064455,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,2.62393752],[3812.2,2.62309136]],[[3813.6,0.1312],[3814.2,0.24551426],[3814.3,0.4726],[3814.5,0.433],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920064686,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,3.001],[3812.4,2.62300496]],[[3813.6,0.1312],[3814.2,0.24551426],[3814.3,0.4726],[3814.5,0.433],[3814.9,0.475]]]
["bitfinex","ETHUSD",1753920065158,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.6,2.62287796],[3812.5,0.001]],[[3813.6,0.1312],[3814.2,0.24551426],[3814.3,0.4726],[3814.5,0.433],[3814.9,0.475]]]
["bitfinex","ETHUSD",1753920065358,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,2.62393462],[3812.4,3.0]],[[3813.6,0.1312],[3814.2,0.24551426],[3814.3,0.4726],[3814.5,0.433],[3814.9,0.475]]]
["bitfinex","ETHUSD",1753920065659,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.4,2.62300581]],[[3813.6,0.1312],[3814.2,0.71611426],[3814.3,0.002],[3814.5,0.433],[3814.9,0.475]]]
["bitfinex","ETHUSD",1753920065853,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,2.62390328],[3812.3,2.62308523]],[[3813.6,0.1312],[3814.1,0.24551426],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.433]]]
["bitfinex","ETHUSD",1753920066058,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.4,2.62300437]],[[3813.6,0.1312],[3814.1,1.01121426],[3814.2,0.4706],[3814.3,0.002],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920066260,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.4,2.62300437]],[[3813.6,0.1312],[3814.0,0.24551426],[3814.1,0.7657],[3814.2,0.4706],[3814.3,0.433]]]
["bitfinex","ETHUSD",1753920066492,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001]],[[3813.6,0.1312],[3814.0,0.24551426],[3814.1,0.7657],[3814.2,0.4706],[3814.3,0.433]]]
["bitfinex","ETHUSD",1753920066493,[[3813.5,0.9171],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.1312],[3814.0,0.24551426],[3814.1,0.7657],[3814.2,0.4706],[3814.3,0.433]]]
["bitfinex","ETHUSD",1753920066792,[[3813.5,0.001],[3813.3,0.4833],[3813.2,1.1982],[3813.0,0.1312],[3812.5,0.001]],[[3813.6,0.1312],[3813.9,0.4706],[3814.0,0.24551426],[3814.1,1.1967],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920066970,[[3813.5,0.001],[3813.3,0.4833],[3813.2,1.1982],[3813.0,0.1312],[3812.5,0.001]],[[3813.6,0.1312],[3813.8,0.24551426],[3813.9,0.4706],[3814.1,1.1967],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920067170,[[3813.5,0.001],[3813.2,0.7654],[3813.0,0.1312],[3812.5,0.001],[3812.1,2.66422486]],[[3813.6,0.1312],[3813.8,0.24551426],[3813.9,0.4706],[3814.1,1.1967],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920067478,[[3813.5,0.001],[3813.1,0.001],[3812.6,0.7888],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.1312],[3813.8,0.24551426],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920067479,[[3813.5,0.001],[3813.1,0.001],[3812.6,0.7888],[3812.5,0.001],[3812.1,0.041]],[[3813.6,31.20935216],[3813.8,0.24551426],[3814.2,0.55],[3814.3,0.002],[3814.9,0.77449564]]]
["bitfinex","ETHUSD",1753920067651,[[3813.5,0.001],[3813.1,0.001],[3812.6,0.7888],[3812.5,0.001],[3812.1,0.041]],[[3813.6,35.47673103],[3814.0,3.0],[3814.2,0.55],[3814.3,0.002],[3814.5,2.62359174]]]
["bitfinex","ETHUSD",1753920067992,[[3813.5,0.001],[3813.1,0.001],[3812.6,1.7049],[3812.5,0.001],[3812.3,0.1312]],[[3813.6,38.47673103],[3814.3,0.002],[3814.5,2.62359174]]]
["bitfinex","ETHUSD",1753920067993,[[3813.5,0.001],[3813.1,0.001],[3812.6,1.7049],[3812.5,0.001],[3812.3,0.1312]],[[3813.6,38.47673103],[3814.3,0.002],[3814.5,0.002],[3814.6,2.62152679],[3814.8,2.62139931]]]
["bitfinex","ETHUSD",1753920068193,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.3,0.4833],[3812.2,1.2216]],[[3813.6,38.47673103],[3814.2,7.09],[3814.3,0.30149564],[3814.5,0.002],[3814.8,2.62141925]]]
["bitfinex","ETHUSD",1753920068359,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,1.2216]],[[3813.6,38.47673103],[3814.2,7.09],[3814.3,0.30149564],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920068360,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,1.2216]],[[3813.6,38.47673103],[3814.2,7.09],[3814.3,0.30149564],[3814.5,2.6236335],[3815.1,5.61905975]]]
["bitfinex","ETHUSD",1753920068561,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,1.2216]],[[3813.6,38.47673103],[3814.2,7.09],[3814.3,0.30149564],[3814.5,0.002],[3815.1,5.61905975]]]
["bitfinex","ETHUSD",1753920068777,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,1.2216]],[[3813.6,38.47673103],[3813.8,2.62211152],[3814.2,7.09],[3814.3,0.30149564],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920068994,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,1.2216]],[[3813.6,41.09892528],[3813.9,2.62205121],[3814.2,7.09],[3814.3,2.9232182],[3814.5,2.62362344]]]
["bitfinex","ETHUSD",1753920069197,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,1.2216]],[[3813.6,11.09892528],[3814.0,2.763],[3814.1,30.0],[3814.2,7.09],[3814.3,2.92321327]]]
["bitfinex","ETHUSD",1753920069414,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,1.2216]],[[3813.6,38.47673103],[3814.0,2.763],[3814.2,7.09],[3814.3,2.92321327],[3814.8,2.62139399]]]
["bitfinex","ETHUSD",1753920069602,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,0.7888]],[[3813.6,38.47673103],[3814.0,2.763],[3814.2,7.09],[3814.3,2.92321327],[3814.8,2.62139399]]]
["bitfinex","ETHUSD",1753920069603,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.0,0.4843],[3811.9,0.7888]],[[3813.6,35.90646642],[3814.0,2.763],[3814.2,7.09],[3814.3,2.92321327],[3814.8,2.62139399]]]
["bitfinex","ETHUSD",1753920069804,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.1,0.4738],[3812.0,0.001]],[[3813.6,35.90646642],[3814.2,7.09],[3814.3,2.92321327],[3814.8,2.62139399],[3894.7,2.57525592]]]
["bitfinex","ETHUSD",1753920070100,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.1,0.9571],[3812.0,0.001]],[[3813.6,35.90646642],[3813.7,2.62218223],[3813.9,2.62201221],[3814.0,2.763],[3814.2,7.09]]]
["bitfinex","ETHUSD",1753920070299,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.1,0.9571],[3812.0,0.001]],[[3813.6,35.90646642],[3813.7,2.62218223],[3814.0,2.763],[3814.2,7.09],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920070690,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.1,0.041],[3812.0,0.9171]],[[3813.6,38.52866067],[3813.8,2.62210553],[3814.0,2.763],[3814.2,9.71179772],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920070886,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.2,0.4833],[3812.1,0.041]],[[3813.6,35.90646642],[3813.7,2.62212716],[3814.0,5.384982],[3814.2,7.09],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920071213,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.2,0.9161],[3812.1,0.041]],[[3813.6,35.90646642],[3813.7,2.62212716],[3814.2,7.09],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920071214,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.2,0.9161],[3812.1,0.041]],[[3813.6,35.90647957],[3813.7,2.62212716],[3813.8,2.763],[3813.9,2.62199292],[3814.2,7.09]]]
["bitfinex","ETHUSD",1753920071402,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.2,0.9161],[3812.1,0.041]],[[3813.6,38.52867382],[3813.8,2.763],[3813.9,2.62199292],[3814.2,7.09],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920072111,[[3813.5,0.001],[3813.1,0.001],[3812.7,0.4833],[3812.5,0.001],[3812.1,0.041]],[[3813.6,38.47674418],[3813.8,2.6220609],[3814.1,5.38485964],[3814.2,7.09],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753920072424,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.3,0.4328],[3812.2,0.4833]],[[3813.6,41.09893843],[3813.8,2.6220609],[3814.1,2.763],[3814.2,7.09],[3814.5,0.102]]]
["bitfinex","ETHUSD",1753920072576,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.3,0.4328],[3812.2,0.4833]],[[3813.6,38.47674418],[3814.1,2.763],[3814.2,7.09],[3814.5,2.72359025],[3815.4,7.32547108]]]
["bitfinex","ETHUSD",1753920072778,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.3,0.4328]],[[3813.6,38.47674418],[3814.1,2.763],[3814.2,7.09],[3814.5,2.72359025],[3815.4,7.32547108]]]
["bitfinex","ETHUSD",1753920072779,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.001],[3812.4,0.4833],[3812.3,0.4328]],[[3813.6,38.47674418],[3814.1,5.38485457],[3814.2,7.09],[3814.5,2.62359025],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920073183,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.4338],[3812.4,0.4833],[3626.5,10.0]],[[3813.6,38.47674418],[3814.1,5.38485457],[3814.2,7.09],[3814.5,2.72359025],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920073519,[[3813.5,0.001],[3813.1,0.001],[3812.5,0.4338],[3626.5,10.0]],[[3813.6,38.47674418],[3814.1,5.38485457],[3814.2,7.09],[3814.5,2.72359025],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920073520,[[3813.5,0.001],[3813.1,0.001],[3812.9,0.9161],[3812.5,0.001],[3811.4,2.62367692]],[[3813.6,37.49574418],[3813.8,0.431],[3814.1,2.62186374],[3814.2,7.09],[3814.4,2.62170143]]]
["bitfinex","ETHUSD",1753920073673,[[3813.5,0.001],[3813.1,0.001],[3813.0,0.4833],[3812.9,0.4328],[3812.6,0.7547]],[[3813.6,37.49574418],[3813.8,0.431],[3814.2,9.71184629],[3814.4,2.62170143],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920073878,[[3813.5,0.001],[3813.1,0.001],[3813.0,0.4833],[3812.9,0.4328],[3812.6,0.7547]],[[3813.6,38.04574418],[3813.8,0.431],[3814.2,9.71184629],[3814.4,2.62170143],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920074297,[[3813.5,0.001],[3813.1,0.001],[3813.0,0.4833],[3812.9,0.4328],[3812.6,0.7547]],[[3813.6,38.47666054],[3814.0,2.62192691],[3814.2,9.71178656],[3814.6,0.1],[3814.8,2.6214262]]]
["bitfinex","ETHUSD",1753920074500,[[3813.5,0.001],[3813.1,0.001],[3812.9,0.4328],[3812.8,0.4833],[3628.6,10.0]],[[3813.6,38.47666054],[3814.0,2.62192691],[3814.2,9.71178656],[3814.6,0.1],[3814.8,2.6214262]]]
["bitfinex","ETHUSD",1753920074701,[[3812.1,0.4738],[3811.9,0.7547],[3810.8,2.62510413],[3810.6,2.62423204],[3810.2,2.62448971]],[[3813.6,38.47666054],[3814.2,9.71178656],[3814.6,0.1],[3814.8,2.6214262]]]
["bitfinex","ETHUSD",1753920074702,[[3812.1,0.4738],[3811.9,0.7547],[3810.8,2.62510413],[3810.6,2.62423204],[3810.2,2.62448971]],[[3813.4,0.7697],[3813.5,33.55],[3813.6,7.64406054],[3813.8,2.62207932],[3814.2,7.09]]]
["bitfinex","ETHUSD",1753920074928,[[3812.1,0.9571],[3811.9,0.7547],[3811.5,0.1312],[3810.8,2.62510413],[3810.6,2.62423204]],[[3812.6,0.6812],[3812.7,3.0],[3812.8,30.0],[3812.9,0.55],[3813.0,0.7697]]]
["bitfinex","ETHUSD",1753920075101,[[3812.1,0.9571],[3811.9,0.7547],[3811.5,0.1312],[3810.8,0.001],[3810.7,2.62412981]],[[3812.6,1.17219593],[3813.0,0.7697],[3813.3,10.56186461],[3813.7,2.6221331],[3814.2,2.62183798]]]
["bitfinex","ETHUSD",1753920075302,[[3812.1,0.9571],[3811.9,0.7547],[3811.3,0.1312],[3810.8,0.001],[3810.7,2.62412981]],[[3812.6,1.17219593],[3813.0,0.7697],[3813.3,9.66026461],[3813.5,2.62231254],[3813.6,0.4833]]]
["bitfinex","ETHUSD",1753920075635,[[3812.1,0.9571],[3811.9,0.7547],[3811.3,0.1312],[3810.8,0.001],[3810.6,2.62424867]],[[3812.6,1.17219593],[3812.8,0.4706],[3812.9,3.431],[3813.0,0.7697],[3813.3,9.66026461]]]
["bitfinex","ETHUSD",1753920075935,[[3812.1,0.5243],[3811.9,0.4328],[3811.6,0.8329],[3810.8,0.001],[3809.7,2.62584798]],[[3812.6,5.41279593],[3812.8,30.0],[3812.9,0.431],[3813.2,5.62249829],[3813.3,7.09]]]
["bitfinex","ETHUSD",1753920076141,[[3812.1,0.5243],[3811.9,0.4328],[3811.6,0.8329],[3811.1,0.1712],[3810.8,0.001]],[[3812.6,35.41279593],[3812.9,0.431],[3813.2,2.62249829],[3813.3,7.09],[3813.5,2.62230028]]]
["bitfinex","ETHUSD",1753920076519,[[3812.1,0.041],[3811.9,0.4328],[3811.8,0.4833],[3811.6,0.8329],[3811.1,0.1712]],[[3812.6,35.84379593],[3813.0,0.13712546],[3813.3,7.09],[3815.8,9.26874067],[3815.9,0.04]]]
["bitfinex","ETHUSD",1753920076812,[[3812.1,0.041],[3811.9,0.4328],[3811.8,0.4833],[3811.6,0.8329],[3811.1,0.1712]],[[3812.6,38.41406054],[3813.0,0.13712546],[3813.3,9.71242073],[3813.6,5.86855887],[3815.8,9.26874067]]]
["bitfinex","ETHUSD",1753920077019,[[3812.1,0.041],[3811.9,0.4328],[3811.8,0.4833],[3811.6,0.8329],[3811.1,0.1712]],[[3812.6,38.41406054],[3813.0,0.13712546],[3813.3,9.71242073],[3813.5,2.62227196],[3813.6,2.763]]]
["bitfinex","ETHUSD",1753920077241,[[3812.1,0.041],[3811.9,0.4328],[3811.8,0.4833],[3811.6,0.8329],[3811.1,0.1712]],[[3812.6,38.41406054],[3812.9,0.105158],[3813.0,0.13712546],[3813.3,9.71242073],[3813.5,2.62227196]]]
["bitfinex","ETHUSD",1753920077539,[[3812.1,0.041],[3811.6,0.001],[3811.1,0.1712],[3622.4,10.0],[3621.5,1.00096]],[[3812.6,37.98306054],[3812.9,0.105158],[3813.0,0.331146],[3813.3,9.71242073],[3813.5,2.62227196]]]
["bitfinex","ETHUSD",1753920077738,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.9753],[3810.3,2.62441396],[3810.1,2.6655355]],[[3812.6,38.44276054],[3812.9,0.105158],[3813.0,2.95377892],[3813.3,9.71240912],[3813.7,2.62213208]]]
["bitfinex","ETHUSD",1753920077930,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.9753],[3810.3,2.62441396],[3810.1,2.6655355]],[[3812.6,8.44276054],[3812.9,0.105158],[3813.0,2.95377892],[3813.3,9.71240912],[3813.7,2.62213208]]]
["bitfinex","ETHUSD",1753920078239,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.9753],[3810.1,2.6655355]],[[3812.6,8.44276054],[3812.9,0.105158],[3813.0,2.95377892],[3813.3,9.71240912],[3813.7,2.62213208]]]
["bitfinex","ETHUSD",1753920078240,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.9753],[3810.1,0.041],[3809.5,2.62495232]],[[3812.6,35.87249593],[3812.9,0.105158],[3813.0,0.331146],[3813.3,7.09],[3813.7,2.62213411]]]
["bitfinex","ETHUSD",1753920078441,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.8441],[3810.9,0.1312],[3810.1,0.041]],[[3812.6,35.87249593],[3813.0,0.331146],[3813.3,7.09],[3813.4,2.62238703],[3813.9,2.62200288]]]
["bitfinex","ETHUSD",1753920078642,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.8441],[3810.9,0.1312],[3810.4,2.62434025]],[[3812.6,35.87249593],[3812.7,0.105165],[3813.0,0.331146],[3813.1,2.62255721],[3813.3,7.09]]]
["bitfinex","ETHUSD",1753920078941,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.8441],[3810.9,0.1312],[3810.3,2.62446471]],[[3812.6,36.00458938],[3812.7,0.105165],[3813.0,2.95376101],[3813.3,9.71241379],[3813.8,2.62211417]]]
["bitfinex","ETHUSD",1753920079146,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.8441],[3810.9,0.1312],[3810.3,2.62446471]],[[3812.6,36.00458938],[3812.7,0.105165],[3813.0,2.95376101],[3813.3,12.47541379],[3813.8,2.62211417]]]
["bitfinex","ETHUSD",1753920079343,[[3812.1,0.041],[3811.6,0.001],[3811.5,0.4951],[3811.4,0.4735],[3811.1,0.8441]],[[3812.6,36.00458938],[3812.7,0.105165],[3812.9,2.62269046],[3813.0,0.331146],[3813.3,12.47546505]]]
["bitfinex","ETHUSD",1753920079642,[[3812.1,0.041],[3811.6,0.001],[3811.5,0.4951],[3811.4,0.4735],[3811.1,0.8441]],[[3812.6,36.00458938],[3812.7,0.105165],[3812.9,2.763],[3813.0,2.95376122],[3813.3,9.71246505]]]
["bitfinex","ETHUSD",1753920079816,[[3812.1,0.041],[3811.6,0.001],[3811.2,0.9686],[3811.1,0.8441],[3809.6,2.62490288]],[[3812.6,36.00458938],[3812.7,0.105165],[3812.9,2.763],[3813.0,0.331146],[3813.1,2.62255316]]]
["bitfinex","ETHUSD",1753920080015,[[3812.1,0.041],[3811.6,0.9696],[3811.1,0.8441],[3809.6,2.62490288],[3800.7,14.8395744]],[[3812.6,35.75902407],[3812.7,0.105165],[3812.9,2.763],[3813.0,0.331146],[3813.1,2.62255316]]]
["bitfinex","ETHUSD",1753920080246,[[3812.1,0.041],[3811.6,0.001],[3811.1,0.04],[3810.3,2.62441334],[3809.6,2.62490288]],[[3812.6,36.00419356],[3812.7,0.105165],[3812.9,2.763],[3813.0,0.331146],[3813.1,2.62255316]]]
["bitfinex","ETHUSD",1753920080427,[[3812.1,0.041],[3811.6,0.001],[3811.5,0.4735],[3811.1,0.8061],[3810.3,2.62444447]],[[3812.6,36.00419356],[3812.7,0.105165],[3812.9,2.763],[3813.0,0.331146],[3813.1,2.62255696]]]
["bitfinex","ETHUSD",1753920080623,[[3812.1,0.041],[3811.7,0.4951],[3811.6,0.001],[3811.5,0.4735],[3811.1,0.8061]],[[3812.6,36.00419356],[3812.7,0.105165],[3812.9,2.763],[3813.0,0.331146],[3813.1,2.62255696]]]
["bitfinex","ETHUSD",1753920080819,[[3812.1,0.041],[3812.0,0.4961],[3811.9,0.4735],[3811.6,0.001],[3811.1,0.8061]],[[3812.6,35.54449356],[3812.7,0.105165],[3812.9,0.4597],[3813.0,0.331146],[3813.2,2.763]]]
["bitfinex","ETHUSD",1753920081119,[[3812.1,0.041],[3812.0,0.4961],[3811.9,0.4735],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,38.11475817],[3812.7,0.105165],[3812.9,0.4597],[3813.0,0.331146],[3813.2,2.763]]]
["bitfinex","ETHUSD",1753920081512,[[3812.1,0.041],[3812.0,0.4961],[3811.9,0.4735],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,38.11475817],[3812.7,0.105165],[3812.9,0.4597],[3813.0,0.331146],[3813.2,5.38548197]]]
["bitfinex","ETHUSD",1753920081715,[[3812.1,0.041],[3812.0,0.4961],[3811.9,0.4735],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,38.11475817],[3812.7,0.105165],[3812.9,0.4597],[3813.0,0.331146],[3813.2,2.763]]]
["bitfinex","ETHUSD",1753920082031,[[3812.1,0.041],[3812.0,0.4961],[3811.9,0.4735],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,38.11475817],[3812.7,0.105165],[3812.9,0.4597],[3813.0,0.331146],[3813.2,5.38548808]]]
["bitfinex","ETHUSD",1753920082232,[[3812.1,0.041],[3812.0,0.4961],[3811.9,0.4735],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,38.11475817],[3812.7,0.105165],[3812.9,0.4597],[3813.0,0.331146],[3813.2,2.763]]]
["bitfinex","ETHUSD",1753920082843,[[3812.3,0.9686],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,37.64415817],[3813.0,0.791146],[3813.3,7.5497],[3813.6,2.763],[3814.2,2.62178519]]]
["bitfinex","ETHUSD",1753920083016,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,36.87415817],[3812.8,0.7528],[3813.0,0.791146],[3813.3,7.5497],[3813.6,2.763]]]
["bitfinex","ETHUSD",1753920083224,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,36.87415817],[3812.8,0.7528],[3813.0,0.63322546],[3813.3,7.55],[3813.5,0.4597]]]
["bitfinex","ETHUSD",1753920083721,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,36.8739948],[3812.8,0.7528],[3813.0,0.13712546],[3813.3,7.55],[3813.5,0.4597]]]
["bitfinex","ETHUSD",1753920084023,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,36.8739948],[3812.8,0.7528],[3813.0,0.13712546],[3813.2,0.788645],[3813.3,7.55]]]
["bitfinex","ETHUSD",1753920084409,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,36.8739948],[3812.8,0.7528],[3813.0,0.13712546],[3813.2,1.248645],[3813.3,7.09]]]
["bitfinex","ETHUSD",1753920085521,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,36.8739948],[3812.8,0.7528],[3813.0,0.13712546],[3813.2,1.248645],[3813.3,7.5497]]]
["bitfinex","ETHUSD",1753920085705,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,6.8739948],[3812.8,0.7528],[3813.0,0.13712546],[3813.2,1.248645],[3813.3,7.5497]]]
["bitfinex","ETHUSD",1753920085907,[[3812.5,0.9696],[3812.1,0.041],[3812.0,0.001],[3811.7,0.8246],[3811.6,0.001]],[[3812.6,4.30373019],[3812.8,0.7528],[3813.0,0.13712546],[3813.2,1.248645],[3813.3,7.5497]]]
["bitfinex","ETHUSD",1753920086927,[[3812.5,0.9696],[3812.4,0.8133],[3812.1,0.041],[3812.0,0.001],[3811.6,0.001]],[[3812.6,4.30373019],[3813.0,0.13712546],[3813.2,1.614645],[3813.3,7.09],[3813.4,0.19762977]]]
["bitfinex","ETHUSD",1753920087238,[[3812.5,0.9696],[3812.4,0.8133],[3812.1,0.041],[3812.0,0.001],[3811.6,0.001]],[[3812.6,4.30373019],[3813.0,0.13712546],[3813.2,0.826],[3813.3,7.09],[3813.4,0.65762977]]]
["bitfinex","ETHUSD",1753920087442,[[3812.5,0.9696],[3812.4,0.8133],[3812.1,0.041],[3812.0,0.001],[3811.6,0.001]],[[3812.6,4.30373019],[3813.0,0.13712546],[3813.2,0.826],[3813.3,8.33863],[3813.4,0.19762977]]]
["bitfinex","ETHUSD",1753920087644,[[3812.5,0.9696],[3812.4,0.8133],[3812.1,0.041],[3812.0,0.001],[3811.6,0.001]],[[3812.6,3.62163674],[3813.0,0.13712546],[3813.2,0.826],[3813.3,7.09],[3814.2,2.6218495]]]
["bitfinex","ETHUSD",1753920087948,[[3812.5,1.7341],[3812.1,0.041],[3812.0,0.001],[3811.6,0.001],[3811.2,2.62382934]],[[3812.6,0.1312],[3813.0,0.13712546],[3813.2,0.13296606],[3813.6,0.790564],[3813.8,0.817]]]
["bitfinex","ETHUSD",1753920088245,[[3812.6,0.7645],[3812.5,0.9696],[3812.2,0.1312],[3812.1,0.041],[3812.0,0.001]],[[3812.8,0.1312],[3812.9,0.24488289],[3813.0,0.13712546],[3813.2,0.13296606],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920088441,[[3812.6,0.7645],[3812.5,0.001],[3812.2,0.1312],[3812.1,0.041],[3812.0,0.001]],[[3812.8,0.1312],[3812.9,0.24488289],[3813.0,0.13712546],[3813.2,0.13296606],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920088645,[[3812.7,0.9686],[3812.6,0.7645],[3812.5,0.001],[3812.2,0.1312],[3812.1,0.041]],[[3812.8,0.1312],[3813.2,0.13296606],[3813.6,0.002],[3814.2,7.74535919],[3814.9,2.66330679]]]
["bitfinex","ETHUSD",1753920088845,[[3812.7,0.9686],[3812.6,0.7645],[3812.5,0.001],[3812.2,0.1312],[3812.1,2.66420245]],[[3812.8,0.1312],[3813.6,0.002],[3813.8,1.367],[3814.2,7.74535919],[3814.6,2.763]]]
["bitfinex","ETHUSD",1753920089016,[[3812.7,0.9686],[3812.6,0.7645],[3812.5,0.001],[3812.2,0.1312],[3812.1,0.041]],[[3812.8,0.1312],[3813.5,0.24487131],[3813.6,0.002],[3813.8,1.50411627],[3814.2,7.74535919]]]
["bitfinex","ETHUSD",1753920089217,[[3812.7,0.9686],[3812.6,0.7645],[3812.5,0.001],[3812.2,0.1312],[3812.1,0.041]],[[3812.8,0.1312],[3813.5,0.24487131],[3813.6,0.002],[3813.8,1.50411627],[3814.0,0.462]]]
["bitfinex","ETHUSD",1753920090232,[[3812.7,0.9686],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.002],[3813.8,1.50411627],[3814.0,0.462]]]
["bitfinex","ETHUSD",1753920090233,[[3812.7,0.9686],[3812.5,0.001],[3812.1,0.041],[3810.8,0.001],[3809.9,2.62473564]],[[3813.2,0.1312],[3813.6,0.002],[3813.8,0.13711627],[3814.0,0.002],[3814.2,0.7515]]]
["bitfinex","ETHUSD",1753920090438,[[3812.8,1.7891],[3812.6,0.1312],[3812.5,0.001],[3812.2,2.62314662],[3812.1,0.041]],[[3813.2,0.1312],[3813.6,0.002],[3813.8,0.13711627],[3814.0,0.002],[3814.1,0.687125]]]
["bitfinex","ETHUSD",1753920090638,[[3812.9,0.9686],[3812.8,0.8205],[3812.6,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.2,0.1312],[3813.6,0.002],[3813.8,0.13711627],[3814.0,0.002],[3814.1,0.55]]]
["bitfinex","ETHUSD",1753920091033,[[3813.0,0.9686],[3812.8,0.8205],[3812.6,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.2,0.1312],[3813.6,0.13474183],[3813.8,0.13711627],[3814.0,0.462],[3814.1,1.0097]]]
["bitfinex","ETHUSD",1753920091233,[[3813.0,0.9686],[3812.8,0.8205],[3812.6,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.2,0.1312],[3813.5,0.24490259],[3813.6,0.13474183],[3813.8,0.13711627],[3813.9,0.46]]]
["bitfinex","ETHUSD",1753920091540,[[3812.8,1.7891],[3812.5,0.001],[3812.1,0.041],[3811.6,2.62455083],[3811.4,2.62370365]],[[3813.2,0.1312],[3813.5,0.24490259],[3813.6,0.13474183],[3813.8,0.13711627]]]
["bitfinex","ETHUSD",1753920091541,[[3812.8,1.7891],[3812.5,0.001],[3812.1,0.041],[3811.6,2.62455083],[3811.4,2.62370365]],[[3813.2,0.1312],[3813.5,0.70490259],[3813.6,0.96194183],[3813.8,0.13711627],[3814.1,0.55]]]
["bitfinex","ETHUSD",1753920091753,[[3812.5,0.001],[3812.4,0.8072],[3812.3,0.4735],[3812.1,0.041],[3811.6,0.001]],[[3812.9,0.1312],[3813.2,0.55],[3813.3,30.0],[3813.4,0.24490259],[3813.6,0.96194183]]]
["bitfinex","ETHUSD",1753920091948,[[3812.5,0.4961],[3812.4,0.8072],[3812.3,0.4735],[3812.1,0.041],[3812.0,0.1322]],[[3812.6,0.1312],[3813.1,0.46],[3813.2,0.55],[3813.4,0.4597],[3813.6,0.96194183]]]
["bitfinex","ETHUSD",1753920092151,[[3812.5,0.9696],[3812.4,0.8072],[3812.1,0.041],[3812.0,0.1322],[3807.8,0.788506]],[[3812.6,0.1312],[3813.1,0.46],[3813.2,0.55],[3813.4,0.4597],[3813.6,0.96194183]]]
["bitfinex","ETHUSD",1753920092458,[[3812.5,0.9696],[3812.4,0.8072],[3812.1,0.041],[3812.0,0.1322],[3811.7,2.62349979]],[[3812.6,0.1312],[3813.2,0.55],[3813.4,0.4597],[3813.6,0.96194183],[3814.3,0.20132448]]]
["bitfinex","ETHUSD",1753920092755,[[3812.6,0.824],[3812.5,1.1008],[3812.1,0.041],[3812.0,0.001],[3811.8,2.62342938]],[[3813.0,0.1312],[3813.6,0.13474183],[3813.9,0.8279],[3814.0,0.552],[3814.1,0.46]]]
["bitfinex","ETHUSD",1753920092923,[[3812.7,0.9686],[3812.6,0.824],[3812.5,0.1322],[3812.1,0.041],[3812.0,0.001]],[[3813.0,0.1312],[3813.5,0.24497887],[3813.6,0.13474183],[3813.9,1.2879],[3814.0,0.552]]]
["bitfinex","ETHUSD",1753920093255,[[3812.7,0.9686],[3812.6,0.824],[3812.5,0.1322],[3812.1,2.66421543],[3812.0,0.001]],[[3813.0,0.1312],[3813.5,0.24497887],[3813.6,0.13474183],[3813.9,1.2879],[3814.0,0.552]]]
["bitfinex","ETHUSD",1753920093457,[[3812.8,0.9686],[3812.6,0.824],[3812.5,0.1322],[3812.1,2.66421543],[3812.0,0.001]],[[3813.0,0.1312],[3813.5,0.24497887],[3813.6,0.13474183],[3813.9,1.2879],[3814.0,0.552]]]
["bitfinex","ETHUSD",1753920093657,[[3812.9,0.8101],[3812.8,0.9686],[3812.5,0.1322],[3812.3,2.62303401],[3812.1,0.041]],[[3813.5,0.24497887],[3813.6,0.002],[3813.9,1.2879],[3814.0,0.552],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920093960,[[3812.9,1.7787],[3812.5,0.1322],[3812.3,2.62303401],[3812.1,0.041],[3811.6,3.001]],[[3813.2,0.1312],[3813.6,0.002],[3813.9,0.46],[3814.0,0.552],[3814.1,1.2318]]]
["bitfinex","ETHUSD",1753920094254,[[3813.0,0.9686],[3812.9,0.8101],[3812.5,0.1322],[3812.3,2.62303401],[3812.1,2.66420971]],[[3813.2,0.1312],[3813.6,0.002],[3813.9,0.46],[3814.0,0.552],[3814.1,1.2318]]]
["bitfinex","ETHUSD",1753920094462,[[3813.0,0.9686],[3812.9,0.8101],[3812.5,0.1322],[3812.2,2.6231489],[3812.1,0.041]],[[3813.2,0.1312],[3813.6,0.002],[3813.9,0.46],[3814.0,0.552],[3814.1,1.2318]]]
["bitfinex","ETHUSD",1753920094666,[[3812.9,0.8101],[3812.5,0.1322],[3812.2,2.6231489],[3812.1,0.041],[3809.8,0.1]],[[3813.2,0.1312],[3813.6,0.002],[3813.9,0.46],[3814.0,0.552],[3814.1,1.2318]]]
["bitfinex","ETHUSD",1753920094839,[[3813.1,0.9686],[3812.9,0.8101],[3812.5,0.1322],[3812.3,2.62307311],[3812.1,2.66422226]],[[3813.2,0.1312],[3813.6,0.002],[3813.7,0.13107359],[3813.9,0.46],[3814.0,0.552]]]
["bitfinex","ETHUSD",1753920095155,[[3813.1,0.9686],[3812.9,0.8101],[3812.5,0.1322],[3812.3,2.62307311],[3812.1,2.66422226]],[[3813.2,0.1312],[3813.6,0.002],[3813.9,0.46],[3814.0,0.552],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920095357,[[3812.9,0.8101],[3812.5,0.1322],[3812.4,2.62298263],[3812.2,2.62313972],[3812.1,0.041]],[[3813.2,0.1312],[3813.6,0.002],[3814.0,0.552],[3814.1,0.7721],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920095658,[[3813.1,0.9686],[3812.9,0.8101],[3812.5,0.1322],[3812.1,0.041],[3811.8,2.62338622]],[[3813.2,0.1312],[3813.6,0.002],[3814.0,0.552],[3814.1,0.7721],[3814.3,7.552]]]
["bitfinex","ETHUSD",1753920095862,[[3813.1,0.9686],[3812.9,0.8101],[3812.8,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.552],[3814.1,0.7721],[3814.3,7.552]]]
["bitfinex","ETHUSD",1753920096058,[[3812.9,0.8101],[3812.8,0.1312],[3812.5,2.62393634],[3812.2,2.62315031],[3812.1,0.041]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.68328457],[3814.1,0.7721],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920096231,[[3813.2,0.9686],[3812.9,0.8101],[3812.8,0.1312],[3812.5,2.62393634],[3812.2,2.62315031]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.68328457],[3814.1,0.7721],[3814.2,0.46]]]
["bitfinex","ETHUSD",1753920096737,[[3813.2,1.7764],[3812.8,0.1312],[3812.5,2.62393634],[3621.0,0.025],[3620.4,10.0]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.68328457],[3814.3,8.3133],[3814.5,0.4617]]]
["bitfinex","ETHUSD",1753920096942,[[3813.2,1.7764],[3812.8,0.1312],[3812.5,2.62393634],[3812.1,2.66416502],[3805.9,20.92175978]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.68328457],[3814.3,8.3133],[3814.5,0.4617]]]
["bitfinex","ETHUSD",1753920097140,[[3813.2,1.7764],[3812.8,0.1312],[3812.5,0.001],[3812.4,2.62299891],[3812.2,2.62315654]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.68328457],[3814.2,0.46],[3814.3,7.8533]]]
["bitfinex","ETHUSD",1753920097346,[[3813.2,1.7764],[3812.8,0.1312],[3812.5,0.001],[3812.4,2.62299891],[3812.2,2.62315654]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.68328457],[3814.2,0.46],[3814.3,8.313]]]
["bitfinex","ETHUSD",1753920097663,[[3813.2,1.7764],[3812.8,0.1312],[3812.5,2.62395051],[3812.2,2.62315654],[3811.8,5.62338622]],[[3813.3,0.1312],[3813.6,0.002],[3814.0,0.68328457],[3814.2,0.46],[3814.3,8.313]]]
["bitfinex","ETHUSD",1753920098161,[[3813.2,1.7764],[3812.9,2.62266613],[3812.6,2.62286133],[3812.5,0.001],[3812.2,2.62309581]],[[3813.6,0.002],[3814.0,0.002],[3814.2,3.0],[3814.3,7.092],[3814.5,0.462]]]
["bitfinex","ETHUSD",1753920098366,[[3813.2,0.939],[3812.7,2.62280464],[3812.5,0.001],[3812.4,2.62295342],[3811.1,2.66388113]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920098563,[[3813.3,0.9686],[3813.2,0.939],[3812.9,2.62267195],[3812.6,2.62286958],[3812.5,0.001]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920098931,[[3813.4,0.9686],[3813.2,0.939],[3812.6,2.62287229],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920099145,[[3813.4,0.9686],[3813.2,0.939],[3812.5,0.001],[3812.1,0.041],[3811.7,2.62344116]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.13465596],[3814.2,3.0],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920099343,[[3813.5,0.9686],[3813.2,0.939],[3812.6,2.62286933],[3812.5,0.001],[3812.4,2.62301371]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.13465596],[3814.2,3.46],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920099549,[[3813.5,0.9686],[3813.2,0.939],[3812.5,0.001],[3812.1,3.041],[3812.0,2.62424419]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.46],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920099752,[[3813.5,0.9686],[3813.2,0.939],[3812.5,0.001],[3812.3,3.0],[3812.2,2.62312849]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.46],[3814.3,7.092]]]
["bitfinex","ETHUSD",1753920100073,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.62275838],[3812.5,2.62394508],[3811.6,3.17451567]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920100373,[[3813.5,0.9686],[3813.2,0.939],[3812.5,2.62394508],[3811.6,3.17451567]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920100374,[[3813.5,0.9686],[3813.2,0.939],[3812.6,2.62285149],[3812.5,0.001],[3812.1,5.66416857]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920100670,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.62279394],[3812.5,2.62394725],[3812.1,5.66416857]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920101576,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.62279394],[3812.5,2.62394725],[3812.1,5.66416857]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.6843589]]]
["bitfinex","ETHUSD",1753920101875,[[3813.5,0.9686],[3813.2,0.939],[3812.8,2.62274107],[3812.5,2.62394725],[3812.1,5.66416857]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.6843589]]]
["bitfinex","ETHUSD",1753920102371,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.6228048],[3812.5,0.001],[3812.4,2.62301347]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.0],[3814.3,7.6843589]]]
["bitfinex","ETHUSD",1753920102678,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.6228048],[3812.5,0.001],[3812.4,2.62301347]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.46],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920102974,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.6228048],[3812.5,2.62393418],[3812.0,2.62425002]],[[3813.6,0.002],[3813.8,0.26831627],[3814.0,0.002],[3814.2,3.46],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920102975,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.6228048],[3812.5,2.62393418],[3812.0,2.62425002]],[[3813.6,0.002],[3813.8,0.1312],[3814.0,0.002],[3814.2,3.46],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920103349,[[3813.5,0.9686],[3813.2,0.939],[3812.7,2.6228048],[3812.5,2.62393418],[3812.0,2.62425002]],[[3813.6,0.002],[3813.8,0.1312],[3814.0,0.002],[3814.2,3.46],[3814.3,7.6840589]]]
["bitfinex","ETHUSD",1753920103865,[[3813.5,0.9686],[3813.2,0.939],[3812.6,2.62287616],[3812.5,0.001],[3812.0,0.001]],[[3813.6,0.002],[3813.8,0.1312],[3814.0,0.002],[3814.2,3.46],[3814.3,7.6840589]]]
["bitfinex","ETHUSD",1753920104034,[[3813.5,0.9686],[3813.2,0.939],[3812.6,2.62287616],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.002],[3813.8,0.1312],[3814.0,0.002],[3814.2,3.46],[3814.3,7.6840589]]]
["bitfinex","ETHUSD",1753920104238,[[3813.5,0.9686],[3813.2,0.939],[3812.5,2.62393843],[3812.3,2.62306251],[3812.1,0.041]],[[3813.6,0.002],[3813.8,0.1312],[3814.0,0.002],[3814.2,3.46],[3814.3,7.6840589]]]
["bitfinex","ETHUSD",1753920104474,[[3813.2,0.939],[3812.5,2.62393843],[3812.1,0.041]],[[3813.6,0.002],[3813.8,0.1312],[3814.0,0.002],[3814.2,3.46],[3814.3,7.6840589]]]
["bitfinex","ETHUSD",1753920104475,[[3813.2,0.8078],[3813.1,0.4951],[3812.5,0.001],[3812.1,0.041],[3811.9,0.19914606]],[[3813.6,0.002],[3813.8,0.46],[3814.0,0.002],[3814.2,3.0],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920104682,[[3813.2,1.3029],[3813.1,0.4735],[3812.9,0.1312],[3812.5,0.001],[3812.2,2.6230955]],[[3813.5,0.1312],[3813.6,0.462],[3814.0,1.2146],[3814.2,3.0],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920104977,[[3812.9,0.7517],[3812.8,0.9686],[3812.5,0.001],[3812.0,0.001],[3811.6,0.001]],[[3813.4,0.46],[3813.6,0.002],[3813.7,0.4597],[3814.0,0.7549],[3814.3,7.2243589]]]
["bitfinex","ETHUSD",1753920105274,[[3813.0,0.4951],[3812.9,1.2252],[3812.7,0.1312],[3812.5,0.001],[3812.2,2.62313885]],[[3813.2,0.1312],[3813.4,0.46],[3813.6,0.002],[3813.7,0.4597],[3814.0,0.7549]]]
["bitfinex","ETHUSD",1753920105457,[[3813.0,0.4951],[3812.9,1.2252],[3812.7,0.1312],[3812.5,0.001]],[[3813.2,0.1312],[3813.4,0.46],[3813.6,0.002],[3813.7,0.4597],[3814.0,0.7549]]]
["bitfinex","ETHUSD",1753920105458,[[3813.0,0.4951],[3812.9,0.7517],[3812.7,0.1312],[3812.5,0.001],[3812.1,2.66421558]],[[3813.2,0.1312],[3813.4,0.46],[3813.6,0.002],[3813.7,0.4597],[3814.0,0.7549]]]
["bitfinex","ETHUSD",1753920105664,[[3813.0,0.9686],[3812.9,0.7517],[3812.7,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.2,0.1312],[3813.4,0.46],[3813.6,0.002],[3813.7,0.4597],[3814.0,0.7549]]]
["bitfinex","ETHUSD",1753920105870,[[3812.9,0.7517],[3812.7,0.4951],[3812.6,0.4735],[3812.5,0.001],[3812.1,0.041]],[[3813.2,0.5912],[3813.5,0.4597],[3813.6,0.002],[3814.0,0.7549],[3814.9,2.805]]]
["bitfinex","ETHUSD",1753920106039,[[3812.7,0.4951],[3812.6,1.2252],[3812.5,0.1322],[3812.1,0.041],[3811.8,2.62342121]],[[3813.2,0.5912],[3813.5,0.4597],[3813.6,0.002],[3814.0,0.7549],[3814.8,2.763]]]
["bitfinex","ETHUSD",1753920106242,[[3812.7,0.9686],[3812.6,0.7517],[3812.5,0.1322],[3812.1,2.66422225],[3811.8,2.62342121]],[[3813.2,0.5912],[3813.5,0.4597],[3813.6,0.002],[3814.0,0.7549],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920106565,[[3812.8,0.9686],[3812.6,0.7517],[3812.5,0.1322],[3812.1,0.041],[3812.0,2.62428195]],[[3813.2,0.1312],[3813.5,0.9197],[3813.6,0.002],[3814.0,0.7549],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920106765,[[3812.6,0.7517],[3812.5,0.1322],[3812.1,2.66422258],[3812.0,0.001],[3811.8,2.62342142]],[[3813.2,0.1312],[3813.5,0.9197],[3813.6,0.002],[3814.0,0.7549],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920107060,[[3812.9,0.8967],[3812.6,0.7517],[3812.5,0.1322],[3812.1,2.66422258],[3812.0,0.001]],[[3813.2,0.1312],[3813.5,0.9197],[3813.6,0.002],[3814.0,0.7549],[3819.7,20.0]]]
["bitfinex","ETHUSD",1753920107244,[[3812.9,0.8967],[3812.6,0.7517],[3812.5,0.1322],[3812.1,0.041],[3812.0,2.62428481]],[[3813.2,0.1312],[3813.5,0.9197],[3813.6,0.002],[3814.0,0.7549],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920108770,[[3812.9,0.8967],[3812.6,0.7517],[3812.5,0.1322],[3812.1,2.66422232],[3812.0,0.001]],[[3813.2,0.1312],[3813.5,0.9197],[3813.6,0.002],[3814.0,0.7549],[3814.7,0.002]]]
["bitfinex","ETHUSD",1753920108943,[[3812.6,0.7517],[3812.5,0.1322],[3812.2,2.62314396],[3812.1,0.041],[3812.0,0.001]],[[3813.2,0.1312],[3813.5,0.46],[3813.6,0.002],[3814.0,0.7549],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920109278,[[3813.1,0.7719],[3813.0,0.8967],[3812.5,0.001],[3812.1,0.041],[3812.0,0.001]],[[3813.6,0.002],[3814.0,0.7549],[3814.1,0.4608],[3814.3,7.6779589],[3814.4,0.13709396]]]
["bitfinex","ETHUSD",1753920109577,[[3813.1,0.7719],[3813.0,1.0279],[3812.6,2.62386429],[3812.5,0.001],[3812.4,2.62299967]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,0.7549],[3814.1,0.4608],[3814.3,7.6779589]]]
["bitfinex","ETHUSD",1753920109775,[[3813.2,0.8967],[3813.1,0.7719],[3812.8,2.62272793],[3812.6,2.62386047],[3812.5,0.001]],[[3813.6,0.002],[3814.0,0.002],[3814.1,0.4608],[3814.2,3.0],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920109977,[[3813.2,1.0279],[3813.1,0.7719],[3812.6,2.62386047],[3812.5,0.001],[3806.3,20.0]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.3,8.4926589],[3820.4,20.0]]]
["bitfinex","ETHUSD",1753920110178,[[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62272386],[3812.6,2.62386047],[3812.5,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.0],[3814.3,8.9534589]]]
["bitfinex","ETHUSD",1753920110476,[[3813.3,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62272386],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.0],[3814.3,8.9534589]]]
["bitfinex","ETHUSD",1753920111181,[[3813.3,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.0],[3814.3,8.9534589]]]
["bitfinex","ETHUSD",1753920111182,[[3813.3,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.7,2.62280091],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.0],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920111378,[[3813.2,0.1312],[3813.1,0.7719],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.0],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920111379,[[3813.4,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.6,2.62387045],[3812.5,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920111681,[[3813.4,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62274357],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920111976,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.7,2.62279368],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920112188,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62274034],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920112352,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.6,0.001],[3812.5,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920112553,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.9,2.62265293],[3812.6,2.62388076]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920112755,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62272999],[3812.6,2.62388076]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920112980,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62272999],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920113167,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.7,2.62279246],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920113373,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62273901],[3812.6,2.62387535]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.4926589]]]
["bitfinex","ETHUSD",1753920114357,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.7,2.62279093],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.1,0.4608],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920114694,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.8,2.62273793],[3812.6,2.62387337]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.1,0.4608],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920115177,[[3813.5,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.6,2.62387129],[3812.4,2.62301777]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.2,3.0],[3815.3,2.62307866]]]
["bitfinex","ETHUSD",1753920115385,[[3813.3,0.4431],[3813.2,0.1312],[3813.1,0.7719],[3812.6,2.62387129],[3812.4,2.62301777]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.4628],[3814.1,0.4536],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920115582,[[3813.3,0.8967],[3813.2,0.1312],[3813.1,0.7719],[3812.6,2.62387129],[3812.4,2.62301777]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.4628],[3814.1,0.4536],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920115772,[[3813.1,0.7719],[3812.9,0.4536],[3812.8,0.4431],[3812.6,0.001],[3812.2,2.62309896]],[[3813.5,0.4608],[3813.6,0.002],[3813.8,0.4536],[3814.0,0.002],[3815.3,2.765]]]
["bitfinex","ETHUSD",1753920115979,[[3813.1,1.2255],[3813.0,0.1312],[3812.8,0.4431],[3812.6,0.001],[3812.2,2.62309896]],[[3813.5,0.592],[3813.6,0.002],[3813.8,0.4536],[3814.0,0.002],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920116162,[[3813.1,0.7719],[3813.0,0.1312],[3812.9,0.4536],[3812.8,0.4431],[3812.6,0.001]],[[3813.5,0.592],[3813.6,0.002],[3813.7,0.7592],[3813.8,0.4536],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920116364,[[3813.2,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62280994],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4608],[3814.0,0.7612],[3815.4,2.62097179]]]
["bitfinex","ETHUSD",1753920116568,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62280994],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920116761,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62279379],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920117094,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62279379],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920117298,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62387021],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920117661,[[3813.2,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62387021],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920118078,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62387021],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920118596,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62387021],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,0.7612],[3814.1,0.4536],[3893.5,0.10594389]]]
["bitfinex","ETHUSD",1753920118776,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62387021],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.8,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920118981,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62281271],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.8,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920119300,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62386307],[3812.1,3.041]],[[3813.5,0.1312],[3813.6,0.002],[3813.8,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920119669,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62279034],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.8,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920120000,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.8,2.62272652],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,0.7612]]]
["bitfinex","ETHUSD",1753920120001,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.8,2.62272652],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,1.222],[3814.2,3.0],[3816.2,2.7204236]]]
["bitfinex","ETHUSD",1753920120299,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.6227941],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,1.222],[3814.2,3.4536],[3815.4,2.62096658]]]
["bitfinex","ETHUSD",1753920120609,[[3813.4,0.4536],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.6227941],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3815.4,2.62096658]]]
["bitfinex","ETHUSD",1753920120799,[[3813.4,0.4536],[3813.2,0.4431],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.6227941]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920121000,[[3813.4,0.4536],[3813.2,0.4431],[3813.1,0.7719],[3813.0,0.1312],[3812.1,0.041]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4608],[3814.0,0.7612],[3814.1,0.4536]]]
["bitfinex","ETHUSD",1753920121380,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.002],[3814.0,0.002],[3814.2,3.4608],[3814.3,8.0251589],[3814.4,0.59069396]]]
["bitfinex","ETHUSD",1753920121593,[[3813.5,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.5,0.001],[3812.1,0.041]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.002],[3814.1,0.49132692],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920121791,[[3813.1,0.7719],[3813.0,0.1312],[3812.8,0.4431],[3812.5,0.001],[3812.1,3.041]],[[3813.6,0.002],[3813.7,0.932],[3813.9,0.4536],[3814.0,0.002],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920121993,[[3813.1,1.6686],[3813.0,0.1312],[3812.5,0.001],[3812.1,0.041],[3806.0,20.0]],[[3813.5,0.4608],[3813.6,0.002],[3813.7,0.932],[3813.9,0.4536],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920122200,[[3813.1,1.6686],[3813.0,0.1312],[3812.6,2.62382946],[3812.5,0.001],[3812.4,2.62300552]],[[3813.5,0.4608],[3813.6,0.002],[3813.7,0.932],[3813.9,0.4536],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920122406,[[3813.2,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,0.001],[3812.5,2.62394956]],[[3813.6,0.002],[3813.7,0.1312],[3813.8,0.4608],[3814.0,0.002],[3814.1,1.2234]]]
["bitfinex","ETHUSD",1753920122708,[[3813.2,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.8,2.62273924],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.4628],[3814.1,1.2234],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920122916,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.9,2.62265812],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.4628],[3814.1,1.2234],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920123130,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.8,2.62272665],[3812.6,2.6238751]],[[3813.6,0.002],[3813.7,0.1312],[3813.9,0.24574185],[3814.0,0.4628],[3814.1,1.2234]]]
["bitfinex","ETHUSD",1753920123411,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62279419],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3813.8,0.24574185],[3814.0,0.4628],[3814.1,1.2234]]]
["bitfinex","ETHUSD",1753920123610,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.8,2.62273239],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.37694185],[3814.0,0.4628],[3814.1,1.2234],[3815.5,5.38390153]]]
["bitfinex","ETHUSD",1753920123803,[[3813.4,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.8,2.62273239],[3812.6,2.62388128]],[[3813.6,0.24774185],[3813.7,0.1312],[3814.0,0.4628],[3814.1,1.2234],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920124111,[[3813.4,0.4536],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.6228073],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3814.0,0.4628],[3814.1,0.7698],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920124284,[[3813.1,1.215],[3813.0,0.1312],[3812.7,2.6228073],[3812.6,0.001],[3807.0,0.89321236]],[[3813.6,0.24784029],[3813.7,0.1312],[3814.0,0.002],[3814.1,0.7698],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920124497,[[3813.1,1.6686],[3813.0,0.1312],[3812.6,0.001],[3812.4,3.0],[3812.3,2.62408351]],[[3813.6,0.002],[3813.7,0.1312],[3813.9,0.4536],[3814.0,0.002],[3814.1,0.7698]]]
["bitfinex","ETHUSD",1753920124721,[[3813.1,1.6686],[3813.0,0.1312],[3812.6,0.001],[3812.4,3.0],[3812.3,2.62408351]],[[3813.5,0.4608],[3813.6,0.002],[3813.7,0.1312],[3813.8,0.24585381],[3813.9,0.4536]]]
["bitfinex","ETHUSD",1753920125029,[[3813.2,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62279428],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536]]]
["bitfinex","ETHUSD",1753920125030,[[3813.2,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62279428],[3812.6,0.001]],[[3813.6,0.002],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.4,2.62097741]]]
["bitfinex","ETHUSD",1753920125325,[[3813.2,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62386498],[3812.5,0.001]],[[3813.6,0.002],[3813.7,0.37704723],[3813.8,0.4608],[3813.9,0.4536],[3815.3,2.62304537]]]
["bitfinex","ETHUSD",1753920125519,[[3813.2,0.4431],[3813.1,0.7719],[3813.0,0.1312],[3812.6,2.62386498],[3812.5,0.001]],[[3813.6,0.24784723],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.3,2.62304537]]]
["bitfinex","ETHUSD",1753920125720,[[3813.3,0.4536],[3813.2,0.4431],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62280568]],[[3813.6,0.24784723],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.3,2.62304537]]]
["bitfinex","ETHUSD",1753920125721,[[3813.3,0.4536],[3813.2,0.4431],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62280568]],[[3813.6,0.24784723],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920125888,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62280568],[3812.4,2.62296001]],[[3813.6,0.24784723],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920126078,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62280568],[3626.5,10.0]],[[3813.6,0.002],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920126285,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62280568],[3812.5,2.62394796]],[[3813.6,0.24789686],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920126582,[[3813.3,0.8967],[3813.1,0.7719],[3813.0,0.1312],[3812.7,2.62279318],[3812.5,0.001]],[[3813.6,0.24789686],[3813.7,0.1312],[3813.8,0.4608],[3813.9,0.4536],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753920127031,[[3813.1,0.7719],[3813.0,0.5848],[3812.9,0.4431],[3812.5,2.62394121],[3812.1,0.041]],[[3813.6,0.70869686],[3813.7,0.1312],[3813.9,0.4536],[3815.2,2.62114141],[3815.3,2.765]]]
["bitfinex","ETHUSD",1753920127231,[[3813.0,0.5848],[3812.9,0.4431],[3812.6,2.6238768],[3812.5,0.001],[3812.3,2.62406857]],[[3813.5,0.592],[3813.6,0.002],[3814.2,3.0],[3815.3,5.38604747],[3816.4,8.658364]]]
["bitfinex","ETHUSD",1753920127548,[[3813.0,0.5848],[3812.9,0.4431],[3812.8,0.7983],[3812.6,0.001],[3812.5,2.62393813]],[[3813.5,0.592],[3813.6,0.4556],[3815.1,0.708697],[3815.2,2.6211115],[3815.3,2.765]]]
["bitfinex","ETHUSD",1753920127705,[[3813.0,1.0279],[3812.8,0.7983],[3812.6,0.001],[3812.5,2.62393813],[3812.1,3.041]],[[3813.5,0.592],[3813.6,0.4556],[3814.2,3.0],[3815.1,0.708697],[3815.2,2.6211115]]]
["bitfinex","ETHUSD",1753920127905,[[3813.1,0.4536],[3813.0,0.5743],[3812.8,0.7983],[3812.6,0.001],[3812.5,2.62393813]],[[3813.5,0.592],[3813.6,0.4556],[3814.2,3.0],[3815.1,2.6211677],[3815.4,2.62097194]]]
["bitfinex","ETHUSD",1753920128135,[[3813.1,0.4536],[3813.0,0.5743],[3812.8,0.7983],[3812.6,0.001],[3812.5,0.001]],[[3813.5,0.592],[3813.6,0.4556],[3814.2,3.0],[3815.0,0.7876498],[3815.2,2.62111149]]]
["bitfinex","ETHUSD",1753920128440,[[3813.1,0.4536],[3813.0,0.5743],[3812.8,0.7983],[3812.6,0.001],[3812.5,2.62388944]],[[3813.5,0.592],[3813.6,0.4556],[3815.0,0.7876498],[3815.2,2.62111149],[3815.4,2.62096507]]]
["bitfinex","ETHUSD",1753920128737,[[3813.2,0.4536],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.592],[3813.6,0.4556],[3815.0,0.7876498]]]
["bitfinex","ETHUSD",1753920128738,[[3813.2,0.4536],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4536],[3814.2,3.0],[3815.0,0.7876498]]]
["bitfinex","ETHUSD",1753920128939,[[3813.2,0.8967],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4608],[3813.9,0.4536],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920130667,[[3813.2,0.8967],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4536],[3828.8,12.2315851],[3833.6,3.0]]]
["bitfinex","ETHUSD",1753920130862,[[3813.2,0.4536],[3813.0,0.5743],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.592],[3813.6,0.002],[3813.9,0.4536],[3815.2,2.62110119],[3815.3,2.765]]]
["bitfinex","ETHUSD",1753920131024,[[3813.0,0.5743],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001],[3628.4,0.15718853]],[[3813.5,0.592],[3813.6,0.002],[3813.9,0.4536],[3815.3,5.38604961],[3816.6,1.39879745]]]
["bitfinex","ETHUSD",1753920131226,[[3813.1,0.8967],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.592],[3813.6,0.002],[3813.9,0.4536],[3815.3,5.38604961],[3816.5,1.37939045]]]
["bitfinex","ETHUSD",1753920131829,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.592],[3813.6,0.002],[3813.9,0.4536],[3815.3,5.38604961],[3816.5,1.37939045]]]
["bitfinex","ETHUSD",1753920132558,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387595],[3812.5,0.001]],[[3813.5,0.592],[3813.6,0.002],[3813.9,0.4536],[3815.0,0.1956498],[3815.3,5.38604961]]]
["bitfinex","ETHUSD",1753920132758,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,0.001],[3812.5,2.62394577]],[[3813.5,0.592],[3813.6,0.002],[3813.9,0.4536],[3815.0,0.1956498],[3815.1,0.592]]]
["bitfinex","ETHUSD",1753920133059,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,0.001],[3812.5,2.62394577]],[[3813.5,0.592],[3813.6,0.002],[3813.8,0.4536],[3815.0,0.1956498],[3815.1,0.592]]]
["bitfinex","ETHUSD",1753920133257,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62386587],[3812.5,0.001]],[[3813.5,0.592],[3813.6,0.002],[3813.8,0.4536],[3815.0,0.1956498],[3815.1,0.592]]]
["bitfinex","ETHUSD",1753920134358,[[3813.1,0.001],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62386587],[3812.5,0.8977]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,0.4628],[3814.2,0.4536],[3815.0,0.1956498]]]
["bitfinex","ETHUSD",1753920134573,[[3813.1,0.4546],[3813.0,0.1312],[3812.9,0.4431],[3812.8,0.7983],[3812.6,2.62386371]],[[3813.4,0.4608],[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4536],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920134776,[[3813.1,0.4546],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62386371],[3793.1,0.04]],[[3813.4,0.4608],[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4536],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920134975,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62386371],[3806.1,0.04]],[[3813.4,0.4608],[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4536],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920135148,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62386371],[3812.4,2.62301339]],[[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4536],[3814.0,0.002],[3815.3,5.38404215]]]
["bitfinex","ETHUSD",1753920135355,[[3813.1,0.8977],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62386371],[3812.4,2.62301339]],[[3813.5,0.592],[3813.6,0.002],[3813.7,0.4536],[3814.0,0.002],[3815.3,5.38404215]]]
["bitfinex","ETHUSD",1753920136562,[[3813.1,0.001],[3813.0,0.1312],[3812.8,0.7983],[3812.6,0.001],[3812.5,2.6239155]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,0.002],[3815.2,2.62110554],[3815.3,2.763]]]
["bitfinex","ETHUSD",1753920136762,[[3813.1,0.001],[3813.0,0.1312],[3812.8,1.689],[3812.6,2.62387573],[3812.5,0.001]],[[3813.4,0.4518],[3813.5,0.5897],[3813.6,0.8094],[3814.0,0.002],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920136940,[[3813.1,0.4583],[3813.0,0.1312],[3812.9,0.4334],[3812.8,0.7983],[3812.6,2.62387573]],[[3813.4,0.4518],[3813.5,0.1312],[3813.6,0.8094],[3813.7,0.4585],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920137137,[[3813.1,0.8917],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387573],[3808.7,1.7082]],[[3813.5,0.1312],[3813.6,1.2612],[3813.7,0.4585],[3814.0,0.002],[3815.1,0.788307]]]
["bitfinex","ETHUSD",1753920137381,[[3813.1,0.8917],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62387573],[3808.7,1.7082]],[[3813.4,0.2459971],[3813.5,0.82895177],[3813.6,0.8094],[3813.7,0.4585],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920137548,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.7983],[3812.6,2.62385717]],[[3813.5,0.1312],[3813.6,0.002],[3813.8,0.4518],[3813.9,0.8224],[3814.0,0.4605]]]
["bitfinex","ETHUSD",1753920137748,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.7983],[3812.6,0.001]],[[3813.5,0.82899281],[3813.6,0.002],[3813.8,0.4585],[3813.9,0.8224],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920137967,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.7983],[3812.6,0.001]],[[3813.5,0.583],[3813.6,0.002],[3813.8,0.4585],[3813.9,0.8224],[3814.0,0.002]]]
["bitfinex","ETHUSD",1753920138478,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.7983],[3812.6,0.001]],[[3813.4,0.24603863],[3813.5,0.583],[3813.6,0.002],[3813.8,0.4585],[3813.9,0.8224]]]
["bitfinex","ETHUSD",1753920138678,[[3813.1,0.001],[3812.7,0.4573],[3812.6,0.4344],[3812.5,0.8276],[3812.2,2.6231018]],[[3813.3,0.24605814],[3813.4,1.96373863],[3813.6,0.002],[3814.2,3.0],[3814.9,2.66335008]]]
["bitfinex","ETHUSD",1753920138880,[[3813.1,0.001],[3812.7,0.5885],[3812.6,0.4344],[3812.5,0.8276],[3812.2,2.6231018]],[[3813.2,0.22097968],[3813.3,0.1312],[3813.4,1.7177],[3813.6,0.002],[3814.8,0.583]]]
["bitfinex","ETHUSD",1753920139178,[[3813.1,0.001],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276],[3812.2,2.6231018]],[[3813.2,0.67277968],[3813.3,0.1312],[3813.4,1.7177],[3813.6,0.002],[3814.8,0.583]]]
["bitfinex","ETHUSD",1753920139179,[[3813.1,0.001],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276],[3812.2,2.6231018]],[[3813.2,0.67277968],[3813.3,0.1312],[3813.4,1.2659],[3813.6,0.002],[3814.8,0.583]]]
["bitfinex","ETHUSD",1753920139359,[[3813.1,0.001],[3812.8,0.8907],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276]],[[3813.2,0.67277968],[3813.3,0.1312],[3813.4,1.2659],[3813.6,0.002],[3814.8,0.583]]]
["bitfinex","ETHUSD",1753920139542,[[3813.1,0.001],[3812.8,0.8907],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276]],[[3813.2,0.22097968],[3813.3,0.1312],[3813.4,1.7177],[3813.6,0.002],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920139744,[[3813.1,0.001],[3812.8,0.8907],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276]],[[3813.3,0.1312],[3813.4,1.2592],[3813.6,0.4605],[3814.8,0.788363],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920140050,[[3813.1,0.4583],[3812.9,0.4334],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276]],[[3813.3,0.1312],[3813.4,1.2592],[3813.6,0.4605],[3814.8,0.788363],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920140241,[[3813.1,0.4583],[3812.9,0.4334],[3812.7,0.1312],[3812.6,0.001],[3812.5,3.4505499]],[[3813.3,0.1312],[3813.4,0.4518],[3813.6,0.4605],[3814.2,3.0],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920140441,[[3813.1,0.8917],[3812.7,0.1312],[3812.6,0.001],[3812.5,3.4505499],[3625.7,0.1]],[[3813.3,0.1312],[3813.6,0.4605],[3813.7,0.7529],[3814.8,0.4583],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753920140656,[[3813.1,0.8917],[3812.7,0.1312],[3812.6,0.001],[3812.5,3.4505499],[3802.9,14.8395744]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.9123],[3813.7,0.7529],[3814.8,0.4583]]]
["bitfinex","ETHUSD",1753920140858,[[3813.1,0.8917],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276],[3812.4,2.62297166]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.9123],[3813.7,0.7529],[3814.8,0.4583]]]
["bitfinex","ETHUSD",1753920141242,[[3813.1,0.001],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276],[3811.9,2.62332563]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.9123],[3813.7,0.7529],[3814.8,0.4583]]]
["bitfinex","ETHUSD",1753920141243,[[3813.1,0.001],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276],[3811.9,2.62332563]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.4538],[3813.7,0.7529],[3814.8,0.4583]]]
["bitfinex","ETHUSD",1753920141446,[[3813.2,0.8907],[3813.1,0.001],[3812.7,0.1312],[3812.6,0.001],[3812.5,0.8276]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.4538],[3813.7,0.7529],[3813.9,0.4585]]]
["bitfinex","ETHUSD",1753920142075,[[3813.2,0.4573],[3813.1,0.001],[3812.7,0.1312],[3812.6,0.001],[3812.5,3.45054986]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.4538],[3813.7,0.7529],[3813.9,0.4585]]]
["bitfinex","ETHUSD",1753920142280,[[3813.2,0.8907],[3813.1,0.001],[3812.7,0.1312],[3812.6,2.62387149],[3812.5,0.8276]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.4538],[3813.7,0.7529],[3813.9,0.4585]]]
["bitfinex","ETHUSD",1753920143481,[[3813.2,0.8907],[3813.1,0.001],[3812.7,0.1312],[3812.6,0.001],[3812.5,3.45052811]],[[3813.3,0.1312],[3813.5,0.24602638],[3813.6,0.4538],[3813.7,0.7529],[3813.9,0.4585]]]
["bitfinex","ETHUSD",1753920143783,[[3813.2,0.8907],[3813.1,0.7813],[3813.0,0.1312],[3812.6,0.001],[3812.5,0.001]],[[3813.5,0.37722638],[3813.6,0.002],[3813.7,0.7529],[3813.9,0.4518],[3814.1,0.4585]]]
["bitfinex","ETHUSD",1753920144085,[[3813.3,0.8907],[3813.1,0.7813],[3813.0,0.1312],[3812.6,2.62385827],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.7,0.7529],[3813.8,0.4518],[3815.0,0.6494498]]]
["bitfinex","ETHUSD",1753920144289,[[3813.3,0.8907],[3813.1,0.7813],[3813.0,0.1312],[3812.7,2.6228013],[3812.6,0.001]],[[3813.5,0.1312],[3813.6,0.002],[3813.7,0.7529],[3813.8,0.4518],[3814.0,0.4605]]]
["bitfinex","ETHUSD",1753920144692,[[3813.3,0.8907],[3813.1,0.7813],[3813.0,0.1312],[3812.7,2.6228013],[3812.6,0.001]],[[3813.4,0.24604328],[3813.5,0.37724328],[3813.6,0.002],[3813.7,0.7529],[3813.8,0.4518]]]
["bitfinex","ETHUSD",1753920144849,[[3813.3,0.4573],[3813.1,1.2147],[3813.0,0.1312],[3812.6,2.62387158],[3812.5,0.001]],[[3813.4,0.24604328],[3813.5,0.1312],[3813.6,0.002],[3813.7,1.2047],[3813.9,0.4585]]]
["bitfinex","ETHUSD",1753920145189,[[3813.1,1.672],[3813.0,0.1312],[3812.6,0.001],[3812.5,0.001],[3812.3,2.62408498]],[[3813.4,0.24604328],[3813.5,0.1312],[3813.6,0.4538],[3813.7,0.7529],[3813.9,0.4585]]]
["bitfinex","ETHUSD",1753920145392,[[3813.1,1.672],[3813.0,0.1312],[3812.6,2.62387542],[3812.5,0.001],[3812.4,2.62301712]],[[3813.4,0.24604328],[3813.5,0.1312],[3813.6,0.4538],[3813.7,0.7529],[3813.8,0.4585]]]
["bitfinex","ETHUSD",1753920145880,[[3813.2,0.4573],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62276694]],[[3813.5,0.1312],[3813.6,0.4538],[3813.7,0.7529],[3813.8,0.4585]]]
["bitfinex","ETHUSD",1753920145881,[[3813.2,0.4573],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62276694]],[[3813.5,0.1312],[3813.6,0.4538],[3813.7,0.7529],[3813.8,0.4585],[3815.3,2.763]]]
["bitfinex","ETHUSD",1753920146185,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.4538],[3813.7,0.7529],[3813.8,0.4585],[3815.3,2.763]]]
["bitfinex","ETHUSD",1753920146477,[[3813.3,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,3.43802916],[3812.5,0.001]],[[3813.5,0.1312],[3813.6,0.4538],[3813.7,0.7529],[3813.8,0.4585],[3815.3,2.763]]]
["bitfinex","ETHUSD",1753920146679,[[3813.3,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,3.43802916],[3812.5,2.62393349]],[[3813.5,0.1312],[3813.6,0.002],[3813.7,0.7529],[3813.8,0.9103],[3815.3,2.763]]]
["bitfinex","ETHUSD",1753920146902,[[3813.4,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,3.43802916],[3812.5,2.62393349]],[[3813.5,0.1312],[3813.6,0.002],[3814.0,0.7567],[3814.2,3.4585],[3815.3,2.763]]]
["bitfinex","ETHUSD",1753920147094,[[3813.4,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62279154]],[[3813.5,0.1312],[3813.6,0.002],[3813.9,0.4518],[3814.0,0.7567],[3814.1,0.4585]]]
["bitfinex","ETHUSD",1753920147250,[[3813.4,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62279154]],[[3813.5,0.62329425],[3813.6,0.002],[3813.9,0.4518],[3814.0,0.7567],[3814.1,0.4585]]]
["bitfinex","ETHUSD",1753920147580,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.6,2.62387486]],[[3813.5,0.62329425],[3813.6,0.002],[3813.7,0.4518],[3813.9,0.4585],[3814.0,0.7567]]]
["bitfinex","ETHUSD",1753920147893,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62281135]],[[3813.4,0.49209425],[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4518],[3813.9,0.4585]]]
["bitfinex","ETHUSD",1753920148043,[[3813.3,0.4573],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62281135]],[[3813.5,0.1312],[3813.6,0.002],[3813.7,0.4518],[3813.9,0.4585],[3815.7,2.62076022]]]
["bitfinex","ETHUSD",1753920148243,[[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62281135]],[[3813.6,0.002],[3813.7,0.4518],[3815.7,2.62076022]]]
["bitfinex","ETHUSD",1753920148244,[[3813.4,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.9,2.6226145],[3812.8,0.8153]],[[3813.6,0.24804222],[3813.7,0.1312],[3814.0,1.2085],[3814.2,3.4585],[3815.0,0.1956498]]]
["bitfinex","ETHUSD",1753920148552,[[3813.1,0.001],[3813.0,0.1312],[3812.9,2.6226145],[3812.8,0.8153],[3808.8,0.4518]],[[3813.6,0.24804222],[3813.7,0.1312],[3814.0,1.2085],[3814.2,3.4585],[3815.0,0.1956498]]]
["bitfinex","ETHUSD",1753920148880,[[3813.1,0.001],[3813.0,0.1312],[3812.9,2.6226145],[3812.8,0.8153],[3808.8,0.4518]],[[3813.6,0.24804222],[3813.7,0.1312],[3813.9,0.4518],[3814.0,0.7567],[3814.2,0.4585]]]
["bitfinex","ETHUSD",1753920149055,[[3813.2,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.9,2.6226145],[3812.8,0.8153]],[[3813.6,0.24804222],[3813.7,0.1312],[3813.9,0.4518],[3814.0,0.7567],[3814.1,0.4585]]]
["bitfinex","ETHUSD",1753920149264,[[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.6,2.62388014],[3812.3,0.001]],[[3813.6,0.24804222],[3813.7,0.1312],[3813.9,0.4518],[3814.0,0.7567],[3814.1,0.4585]]]
["bitfinex","ETHUSD",1753920149493,[[3813.3,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.8,0.8153],[3812.7,2.62280463]],[[3813.6,0.24804222],[3813.7,0.1312],[3813.9,0.4518],[3814.0,0.7567],[3814.1,0.4585]]]
["bitfinex","ETHUSD",1753920149717,[[3813.3,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.9,2.6226706],[3812.8,0.8153]],[[3813.6,0.24804222],[3813.7,0.1312],[3814.0,0.7567],[3814.2,3.0],[3816.7,1.39217068]]]
["bitfinex","ETHUSD",1753920149924,[[3813.3,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.9,2.6226706],[3812.8,0.8153]],[[3813.6,0.24804222],[3813.7,0.1312],[3813.8,0.4518],[3814.0,1.2152],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920150424,[[3813.4,0.8907],[3813.1,0.001],[3813.0,0.1312],[3812.9,2.6226706],[3812.8,0.8153]],[[3813.6,0.24804222],[3813.7,0.1312],[3813.8,0.4518],[3814.0,1.2152],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753920150630,[[3813.5,0.8907],[3813.1,0.02722538],[3812.8,0.8153],[3812.0,2.62422671],[3811.3,0.55]],[[3813.6,0.24804222],[3814.0,0.7567],[3814.6,0.4585],[3815.7,2.763],[3815.9,0.04]]]
["bitfinex","ETHUSD",1753920150767,[[3812.0,0.001],[3811.9,0.1312],[3811.2,0.8907],[3809.5,2.62497224]],[[3813.6,0.24804222],[3814.0,0.7567],[3815.7,2.763],[3815.9,0.04]]]
["bitfinex","ETHUSD",1753920150768,[[3812.0,0.001],[3811.9,0.1312],[3811.2,0.8907],[3809.5,2.62497224],[3808.9,0.101]],[[3813.0,0.55],[3813.1,0.7682],[3813.3,3.0],[3813.4,30.55],[3813.5,0.74252826]]]
["bitfinex","ETHUSD",1753920150972,[[3812.0,0.001],[3811.8,0.4573],[3811.7,0.4334],[3811.0,0.7716],[3810.6,2.62420058]],[[3812.8,4.3182],[3812.9,1.73714125],[3813.0,0.80834658],[3813.2,0.1312],[3813.6,1.19699527]]]
["bitfinex","ETHUSD",1753920151274,[[3812.0,0.001],[3811.8,0.4573],[3811.7,0.4334],[3811.6,0.8201],[3811.5,0.1312]],[[3812.7,0.623443],[3812.8,0.7682],[3812.9,0.9103],[3813.0,0.20102442],[3813.1,0.55]]]
["bitfinex","ETHUSD",1753920151477,[[3812.0,0.001],[3811.6,0.001],[3811.3,0.8907],[3811.0,0.8191],[3810.6,2.62424072]],[[3812.7,32.86955935],[3813.0,3.20102442],[3813.1,7.91974492],[3813.2,0.96018912],[3813.6,2.72933903]]]
["bitfinex","ETHUSD",1753920151675,[[3812.0,0.001],[3811.6,0.001],[3811.4,1.0219],[3811.0,0.8191],[3810.8,2.62510516]],[[3812.7,35.843243],[3813.0,0.20102442],[3813.1,7.09],[3813.2,0.13714727],[3813.6,2.72934818]]]
["bitfinex","ETHUSD",1753920151894,[[3812.0,0.001],[3811.6,0.001],[3811.4,1.0219],[3811.0,0.8191],[3810.8,2.62510516]],[[3812.7,5.843243],[3813.0,0.20102442],[3813.1,7.09],[3813.2,0.13714727],[3813.6,3.55239796]]]
["bitfinex","ETHUSD",1753920152101,[[3812.0,0.001],[3811.6,0.001],[3811.4,1.0219],[3811.0,0.8191],[3810.8,0.001]],[[3812.7,6.44766974],[3813.0,0.20102442],[3813.1,7.09],[3813.2,0.13714727],[3813.6,0.93018585]]]
["bitfinex","ETHUSD",1753920152291,[[3812.0,0.001],[3811.6,0.001],[3811.0,0.1312],[3810.8,0.8917],[3810.7,0.8313]],[[3812.7,43.53766974],[3813.0,1.02406627],[3813.2,0.13714727],[3813.6,0.107144],[3813.7,0.44551927]]]
["bitfinex","ETHUSD",1753920152486,[[3812.0,0.001],[3811.6,0.001],[3810.8,0.001],[3810.6,0.1312],[3810.5,0.8907]],[[3812.7,48.42352481],[3812.9,2.62267753],[3813.0,0.64654369],[3813.2,0.13714727],[3813.3,2.62242028]]]
["bitfinex","ETHUSD",1753920152687,[[3812.0,0.001],[3811.6,0.001],[3810.8,0.001],[3810.5,0.8907],[3809.8,2.6247973]],[[3812.7,48.42352481],[3812.9,2.62267581],[3813.0,0.64654369],[3813.2,0.13714727],[3814.1,1.576]]]
["bitfinex","ETHUSD",1753920153021,[[3812.0,0.001],[3811.6,0.001],[3810.8,0.001],[3810.5,1.0219],[3809.7,2.62587035]],[[3812.6,36.95988202],[3812.7,14.11304407],[3813.0,0.76595576],[3813.2,0.13714727],[3813.3,2.62244839]]]
["bitfinex","ETHUSD",1753920153224,[[3812.0,0.001],[3811.6,0.001],[3810.8,0.001],[3810.5,1.0219],[3809.7,2.62587035]],[[3812.6,38.36144428],[3812.7,13.4336134],[3813.0,0.76595576],[3813.2,0.13714727],[3813.3,2.62244839]]]
["bitfinex","ETHUSD",1753920153505,[[3812.0,0.001],[3811.6,0.001],[3810.8,0.001],[3810.5,1.0219],[3809.7,2.62587035]],[[3812.6,41.65384048],[3812.7,10.08866859],[3812.9,2.6227419],[3813.0,0.76595576],[3813.2,0.13714727]]]
["bitfinex","ETHUSD",1753920153718,[[3812.0,0.001],[3811.6,0.001],[3810.8,0.001],[3810.5,1.0219],[3809.7,0.001]],[[3812.6,42.34857202],[3812.7,9.26562674],[3812.8,2.62274687],[3813.0,0.76595576],[3813.2,2.75968395]]]
["bitfinex","ETHUSD",1753920153924,[[3812.0,0.001],[3811.6,0.001],[3810.8,0.001],[3809.7,0.7866],[3809.6,0.8907]],[[3812.2,5.93615723],[3812.4,3.0],[3812.5,30.0],[3812.6,18.10158812],[3812.7,0.60442674]]]
["bitfinex","ETHUSD",1753920154072,[[3810.8,0.001],[3809.7,1.2439],[3809.6,0.4334],[3808.9,2.62636464],[3808.1,2.66591391]],[[3811.7,0.55],[3811.8,30.7609],[3811.9,3.313],[3812.0,3.0],[3812.1,3.86293624]]]
["bitfinex","ETHUSD",1753920154272,[[3810.8,0.001],[3809.7,1.2439],[3809.6,0.4334],[3808.9,2.62636464],[3808.7,2.62656181]],[[3811.3,4.32],[3811.4,30.0],[3811.5,0.55],[3811.6,9.90589574],[3811.7,3.0]]]
["bitfinex","ETHUSD",1753920154492,[[3810.8,0.001],[3809.7,1.2439],[3809.6,0.4334],[3808.9,2.62636464],[3808.7,2.62656181]],[[3811.2,35.72077902],[3811.5,3.0],[3811.6,9.66026461],[3812.1,3.34535763],[3815.1,7.52712932]]]
["bitfinex","ETHUSD",1753920154783,[[3810.8,0.001],[3809.8,0.8907],[3809.7,0.7866],[3808.9,0.001],[3808.8,2.62548961]],[[3811.2,35.72077902],[3811.6,9.66026461],[3811.9,2.62339721],[3812.2,2.62319147],[3812.9,2.763]]]
["bitfinex","ETHUSD",1753920155006,[[3810.8,0.001],[3810.1,0.4744],[3810.0,0.4573],[3809.7,0.7866],[3808.9,0.001]],[[3811.2,35.72077902],[3811.6,9.66026461],[3812.6,2.57026461],[3813.0,0.20102442],[3813.5,2.6223279]]]
["bitfinex","ETHUSD",1753920155188,[[3810.8,0.001],[3810.1,0.4744],[3809.7,0.7866],[3809.2,2.62521483],[3808.9,2.62641128]],[[3811.2,35.72077902],[3811.6,9.66026461],[3812.0,2.62329622],[3812.3,2.62309472],[3812.5,0.56493134]]]
["bitfinex","ETHUSD",1753920155506,[[3810.8,0.001],[3810.1,0.9317],[3809.7,0.7866],[3809.1,2.66528047],[3808.9,2.62641128]],[[3811.2,35.2303],[3811.6,9.66026461],[3811.9,2.62337284],[3812.2,2.62316528],[3812.5,0.56493134]]]
["bitfinex","ETHUSD",1753920155710,[[3810.8,0.001],[3810.1,0.9317],[3809.7,0.7866],[3809.2,2.62522241],[3809.1,0.04]],[[3811.2,35.2303],[3811.6,9.66026461],[3812.0,2.62330406],[3812.4,2.62307629],[3812.5,0.56493134]]]
["bitfinex","ETHUSD",1753920155910,[[3810.8,0.001],[3810.1,0.9317],[3809.7,0.7866],[3809.2,2.62522241],[3809.1,0.04]],[[3811.2,35.2303],[3811.6,9.66026461],[3812.0,2.62330406],[3812.3,2.62309974],[3812.5,0.56493134]]]
["bitfinex","ETHUSD",1753920156086,[[3810.8,0.001],[3810.1,0.4744],[3809.7,0.7866],[3809.1,2.66525082],[3808.9,0.001]],[[3811.2,35.2303],[3811.6,9.66026461],[3812.5,0.56493134],[3813.0,2.82364037],[3813.2,0.13714727]]]
["bitfinex","ETHUSD",1753920156417,[[3810.8,0.001],[3810.3,0.4334],[3810.1,0.041],[3809.7,0.7866],[3809.4,2.62506115]],[[3811.2,5.2303],[3811.6,9.66026461],[3812.2,2.62321693],[3813.0,2.82364037],[3813.2,0.13714727]]]
["bitfinex","ETHUSD",1753920156713,[[3811.1,0.4973],[3810.9,0.4334],[3810.8,0.001],[3810.7,0.8048],[3810.1,0.041]],[[3811.2,3.0],[3811.6,7.9096],[3812.4,0.4585],[3813.0,0.20102442],[3813.1,2.62255436]]]
["bitfinex","ETHUSD",1753920156882,[[3811.1,0.9307],[3810.8,0.001],[3810.7,0.8048],[3810.1,0.041],[3810.0,2.62461674]],[[3811.2,3.0],[3811.6,7.9096],[3811.9,0.4518],[3812.1,0.4585],[3812.8,2.62274622]]]
["bitfinex","ETHUSD",1753920157096,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.8,0.7692],[3808.9,0.001]],[[3811.2,4.1253],[3811.8,0.4518],[3812.0,0.4585],[3812.6,7.09],[3813.9,2.76199417]]]
["bitfinex","ETHUSD",1753920157292,[[3811.1,0.04],[3810.8,0.001],[3810.4,0.8907],[3810.1,0.041],[3809.8,0.7692]],[[3811.2,4.5771],[3811.7,0.55],[3811.8,0.02631635],[3812.6,7.5175326],[3813.8,0.1]]]
["bitfinex","ETHUSD",1753920157492,[[3811.1,0.04],[3810.8,0.001],[3810.4,0.8907],[3810.1,0.041],[3809.8,0.7692]],[[3811.2,5.0356],[3811.6,0.02631635],[3811.7,0.55],[3812.3,2.62309548],[3812.6,10.14042603]]]
["bitfinex","ETHUSD",1753920157705,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.8,0.7692]],[[3811.2,5.0356],[3811.6,0.02631635],[3811.7,0.55],[3812.3,2.62309548],[3812.6,10.14042603]]]
["bitfinex","ETHUSD",1753920157706,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.8,0.7692],[3809.3,2.62514235]],[[3811.2,5.5856],[3811.6,0.02631635],[3812.2,2.62321325],[3812.5,2.62301579],[3812.6,7.5175326]]]
["bitfinex","ETHUSD",1753920157897,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.8,0.7692],[3809.3,2.62514235]],[[3811.2,5.5856],[3812.6,7.5175326]]]
["bitfinex","ETHUSD",1753920157898,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3810.0,0.4334],[3809.8,0.7692]],[[3811.2,5.5856],[3812.1,2.62324995],[3812.4,2.62302346],[3812.6,7.5175326],[3812.9,2.62272617]]]
["bitfinex","ETHUSD",1753920158300,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3810.0,0.4334],[3809.8,0.7692]],[[3811.2,35.5856],[3812.0,2.62330539],[3812.6,7.5175326],[3812.8,2.62279954],[3813.5,1.3597626]]]
["bitfinex","ETHUSD",1753920158519,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983]],[[3811.2,35.5856],[3812.0,2.62330539],[3812.6,7.5175326],[3812.8,2.62279954],[3813.5,1.3597626]]]
["bitfinex","ETHUSD",1753920158520,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.6,0.4334],[3809.5,0.4573]],[[3811.2,35.5856],[3811.8,0.85147972],[3812.6,7.09],[3812.7,0.60442674],[3813.3,2.763]]]
["bitfinex","ETHUSD",1753920158712,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3808.7,2.62650389],[3808.4,2.65198401]],[[3811.2,35.5856],[3811.7,0.4983],[3811.8,2.62343408],[3812.1,2.62322937],[3812.6,10.14041964]]]
["bitfinex","ETHUSD",1753920158890,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3808.7,2.62650389],[3808.5,0.02725705]],[[3811.2,35.5856],[3811.7,3.12180694],[3812.0,2.62331089],[3812.6,10.14041964],[3816.9,20.04]]]
["bitfinex","ETHUSD",1753920159190,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.0,2.62533982],[3808.7,2.62650389]],[[3811.2,35.5856],[3811.7,3.12180694],[3812.0,2.62331089],[3812.6,10.14041964],[3814.2,7.32624254]]]
["bitfinex","ETHUSD",1753920159384,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.0,2.62533982],[3808.7,2.62650389]],[[3811.2,35.5856],[3811.7,0.4983],[3811.8,2.62343346],[3812.0,2.62331089],[3812.6,10.14041964]]]
["bitfinex","ETHUSD",1753920159613,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3808.7,2.62650389]],[[3811.2,35.5856],[3811.7,0.4983],[3811.8,2.62343346],[3812.0,2.62331089],[3812.6,10.14041964]]]
["bitfinex","ETHUSD",1753920159614,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.1,2.66529018],[3808.8,2.62548329]],[[3811.2,35.5856],[3811.7,0.4983],[3812.1,2.62322864],[3812.6,10.14041964],[3814.8,0.2626]]]
["bitfinex","ETHUSD",1753920159847,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,35.5856],[3811.7,0.4983],[3812.4,2.62307703],[3812.6,7.5175326],[3813.3,5.38540696]]]
["bitfinex","ETHUSD",1753920160160,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,2.66529032]],[[3811.2,35.5856],[3811.7,0.4983],[3811.9,2.62338039],[3812.1,2.62322824],[3812.6,10.14042874]]]
["bitfinex","ETHUSD",1753920160306,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,2.66529032]],[[3811.2,35.5856],[3811.7,0.4983],[3811.8,2.62344953],[3812.1,2.62322824],[3812.6,10.14042874]]]
["bitfinex","ETHUSD",1753920160508,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,35.5856],[3811.7,0.4983],[3811.8,2.62344953],[3812.1,2.62322824],[3812.6,10.14042874]]]
["bitfinex","ETHUSD",1753920160711,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,2.66529073]],[[3811.2,35.5856],[3811.8,2.62344953],[3812.1,2.62322824],[3812.6,10.14042874],[3814.2,7.32624254]]]
["bitfinex","ETHUSD",1753920160930,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.8907],[3810.1,0.041],[3809.2,2.62519958]],[[3811.2,35.5856],[3811.5,0.105205],[3811.9,2.6233681],[3812.2,2.62318702],[3812.6,10.14042874]]]
["bitfinex","ETHUSD",1753920161254,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.8907],[3810.1,0.041],[3809.2,2.62519958]],[[3811.2,35.5856],[3811.9,2.6233681],[3812.2,2.62318702],[3812.6,10.14042874],[3894.6,0.02022713]]]
["bitfinex","ETHUSD",1753920161452,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.8907],[3810.1,0.041],[3809.2,2.62519958]],[[3811.2,35.5856],[3811.9,2.6233681],[3812.2,2.62318702],[3812.6,10.14042874],[3814.9,6.15779257]]]
["bitfinex","ETHUSD",1753920161752,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.8907],[3810.1,0.041],[3809.1,2.66528077]],[[3811.2,35.5856],[3811.7,0.789009],[3811.8,2.62344343],[3812.1,2.62322689],[3812.6,10.14042874]]]
["bitfinex","ETHUSD",1753920161932,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.4573],[3810.1,0.041],[3809.1,0.04]],[[3811.2,35.5856],[3811.7,3.41252614],[3812.5,2.62300608],[3812.6,7.5175326],[3813.1,2.72255913]]]
["bitfinex","ETHUSD",1753920162106,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,35.5856],[3811.6,2.62357162],[3811.7,0.789009],[3811.9,2.62337989],[3812.5,2.62300608]]]
["bitfinex","ETHUSD",1753920162308,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,35.5856],[3811.7,2.62351537],[3811.9,2.62337989],[3812.4,2.62306977],[3812.9,2.62272265]]]
["bitfinex","ETHUSD",1753920162507,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,35.5856],[3811.6,2.62359942],[3811.9,2.62337989],[3812.4,2.62306977],[3812.9,2.62272265]]]
["bitfinex","ETHUSD",1753920162706,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,35.5856],[3811.6,2.72880042],[3811.9,2.62337989],[3812.4,2.62306977],[3812.9,2.62272265]]]
["bitfinex","ETHUSD",1753920162908,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,5.5856],[3811.5,32.62365008],[3811.6,0.105201],[3811.8,2.6234486],[3812.3,2.62314223]]]
["bitfinex","ETHUSD",1753920163242,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,35.5856],[3811.6,0.105201],[3811.9,0.4275326],[3812.3,2.62314223],[3812.6,7.09]]]
["bitfinex","ETHUSD",1753920163442,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,42.6756],[3811.6,0.105201],[3811.7,2.62352114],[3811.9,0.4275326],[3812.3,2.62314223]]]
["bitfinex","ETHUSD",1753920163443,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,42.6756],[3811.6,0.105201],[3811.7,2.62352114],[3811.9,0.4275326],[3812.0,2.62335305]]]
["bitfinex","ETHUSD",1753920163603,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.041],[3809.9,0.8907],[3809.1,0.04]],[[3811.2,42.6756],[3811.6,0.105201],[3811.7,2.62352114],[3812.0,2.62335305],[3812.5,2.62296124]]]
["bitfinex","ETHUSD",1753920163951,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,42.8068],[3811.6,0.105201],[3811.7,2.62352114],[3812.0,2.62335305],[3812.4,0.4275326]]]
["bitfinex","ETHUSD",1753920164159,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,42.8068],[3811.6,0.105201],[3811.7,2.62352114],[3811.9,2.62338325],[3812.4,0.4275326]]]
["bitfinex","ETHUSD",1753920164308,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,42.8068],[3811.5,2.62364971],[3812.3,2.62314474],[3812.4,0.4275326],[3812.5,0.42394712]]]
["bitfinex","ETHUSD",1753920164539,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,42.8068],[3811.5,2.62365379],[3811.8,2.62343407],[3812.3,2.62314474],[3812.4,0.4275326]]]
["bitfinex","ETHUSD",1753920164744,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,42.8068],[3811.8,2.62343407],[3812.3,2.62314474],[3812.4,0.4275326],[3813.9,4.74445582]]]
["bitfinex","ETHUSD",1753920164977,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,42.8068],[3811.5,0.4983],[3811.6,2.62359007],[3811.8,2.62343407],[3812.3,2.62314474]]]
["bitfinex","ETHUSD",1753920165481,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,43.05032261],[3811.5,0.4983],[3811.8,2.62343407],[3812.3,2.62314474],[3892.9,0.04]]]
["bitfinex","ETHUSD",1753920165656,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,43.05032261],[3811.5,0.4983],[3811.6,2.62358412],[3811.8,2.62343407],[3812.3,2.62314474]]]
["bitfinex","ETHUSD",1753920165857,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.4983],[3809.9,0.4334],[3809.4,0.9294]],[[3811.2,43.05032261],[3811.5,0.4983],[3811.7,2.62351683],[3811.9,2.62336946],[3812.3,2.62314474]]]
["bitfinex","ETHUSD",1753920166383,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3782.0,0.12526]],[[3811.2,43.29384025],[3811.5,0.4983],[3811.7,2.62351683],[3811.9,2.62336946],[3812.3,2.62314474]]]
["bitfinex","ETHUSD",1753920166541,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3782.0,0.12526]],[[3811.2,43.43105793],[3811.5,0.4983],[3811.7,2.62351683],[3811.9,2.62336946],[3812.3,2.62314474]]]
["bitfinex","ETHUSD",1753920166743,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3808.9,2.6264172]],[[3811.2,43.43105793],[3811.5,0.4983],[3811.6,2.62357649],[3811.9,2.62336946],[3812.3,2.62314474]]]
["bitfinex","ETHUSD",1753920166981,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3808.9,2.6264172]],[[3811.2,43.43105793],[3811.5,0.4983],[3811.6,2.62357649],[3811.8,2.62343546],[3812.3,2.62314474]]]
["bitfinex","ETHUSD",1753920167376,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3808.9,0.001]],[[3811.2,43.43105793],[3811.5,3.12195189],[3811.7,2.62350627],[3812.3,2.62314474],[3892.7,18.9397]]]
["bitfinex","ETHUSD",1753920167545,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3808.9,0.001]],[[3811.2,43.43105793],[3811.5,3.12195189],[3811.7,2.62350627],[3812.3,2.62314474],[3814.4,6.11579257]]]
["bitfinex","ETHUSD",1753920167878,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3808.9,0.001]],[[3811.2,43.43106355],[3811.4,2.62371643],[3811.5,0.4983],[3811.7,2.62350627],[3812.2,2.62320185]]]
["bitfinex","ETHUSD",1753920168041,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3808.9,0.001]],[[3811.2,43.43106523],[3811.5,0.4983],[3811.6,2.62358851],[3813.2,3.03332021],[3817.3,11.2906939]]]
["bitfinex","ETHUSD",1753920168241,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3808.9,2.62641659]],[[3811.2,43.43106523],[3811.5,0.4983],[3811.8,2.62345629],[3813.2,3.03332021],[3817.3,11.2906939]]]
["bitfinex","ETHUSD",1753920168486,[[3811.1,0.04],[3810.8,0.001],[3810.1,0.9317],[3809.4,0.9294],[3809.0,2.62535703]],[[3811.2,43.43106523],[3811.5,0.4983],[3811.7,2.62352359],[3811.9,2.62336925],[3813.2,3.03332021]]]
["bitfinex","ETHUSD",1753920168868,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4744],[3809.4,0.9294]],[[3811.2,43.43106523],[3811.5,0.4983],[3811.8,2.62343375],[3813.2,3.03332021],[3892.9,0.04]]]
["bitfinex","ETHUSD",1753920169186,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4744],[3809.4,0.9294]],[[3811.2,43.43106523],[3811.5,0.4983],[3811.7,2.62351792],[3812.2,2.62319875],[3813.2,0.4107943]]]
["bitfinex","ETHUSD",1753920169479,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4744],[3809.4,0.9294]],[[3811.2,43.43106523],[3811.4,2.62373923],[3811.5,0.4983],[3811.7,2.62351792],[3812.2,2.62319875]]]
["bitfinex","ETHUSD",1753920169680,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4744],[3809.4,0.9294]],[[3811.2,43.43106523],[3811.5,0.4983],[3811.7,2.62351792],[3812.2,2.62319875],[3812.6,2.62289058]]]
["bitfinex","ETHUSD",1753920169879,[[3811.1,0.04],[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4744],[3809.4,0.9294]],[[3811.2,43.43106523],[3811.4,2.62371285],[3811.5,0.4983],[3811.6,2.62358346],[3812.1,2.62326569]]]
["bitfinex","ETHUSD",1753920170090,[[3810.8,0.001],[3810.1,0.041],[3809.4,0.9294],[3808.7,0.001],[3808.5,0.001]],[[3811.2,42.60576523],[3811.5,0.4983],[3812.3,2.62309352],[3813.0,0.30102442],[3814.2,3.15466813]]]
["bitfinex","ETHUSD",1753920170252,[[3810.8,0.001],[3810.1,0.041],[3809.5,0.9082],[3809.1,0.8194],[3808.7,0.001]],[[3810.9,36.97375206],[3811.1,9.6445882],[3811.2,8.3786974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920170580,[[3810.8,0.001],[3810.1,0.041],[3809.5,0.9082],[3809.1,0.8194],[3808.7,0.001]],[[3810.9,44.55079961],[3811.1,6.2364473],[3811.2,1.2886974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920170900,[[3810.8,0.001],[3810.1,0.041],[3809.5,0.9082],[3809.1,0.8194],[3808.7,0.001]],[[3810.9,45.48779961],[3811.1,5.2994473],[3811.2,1.2886974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920171179,[[3810.8,0.001],[3810.1,0.041],[3809.5,0.9082],[3809.1,0.8194],[3808.7,0.001]],[[3810.9,45.48779961],[3811.1,5.1942243],[3811.2,1.2886974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920171771,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.5,0.4489],[3809.1,0.8194]],[[3810.9,45.78977355],[3811.1,5.1942243],[3811.2,1.2886974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920171976,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.5,0.4489],[3809.1,0.8194]],[[3810.9,47.81003816],[3811.1,5.1942243],[3811.2,1.2886974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920172190,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.5,0.4489],[3809.1,0.8194]],[[3810.9,18.36003816],[3811.1,5.1942243],[3811.2,1.2886974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920172391,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.5,0.4489],[3809.1,0.8194]],[[3810.9,48.36003816],[3811.1,2.62395969],[3811.2,1.2886974],[3811.5,2.62364284],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920172592,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.5,0.4489],[3809.1,0.8194]],[[3810.9,48.36003816],[3811.1,2.62395969],[3811.2,1.2886974],[3812.1,2.62329235],[3812.3,2.72312187]]]
["bitfinex","ETHUSD",1753920172883,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.5,0.4489],[3809.1,0.8194]],[[3810.9,48.36003816],[3811.1,2.62395969],[3811.2,1.2886974],[3811.6,2.62359276],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920173184,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.5,0.4489],[3809.1,0.8194]],[[3810.9,18.36003816],[3811.1,2.62395969],[3811.2,1.2886974],[3811.6,2.62359276],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920173380,[[3810.8,0.001],[3810.1,0.041],[3809.6,0.4593],[3809.1,0.8194],[3795.2,0.00616212]],[[3810.9,48.36003816],[3811.1,2.62395969],[3811.2,1.2886974],[3811.6,2.62359276],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920173575,[[3810.8,0.001],[3810.1,0.041],[3809.7,0.9092],[3809.1,0.8194],[3795.2,0.00616212]],[[3810.9,48.36003816],[3811.1,2.62395969],[3811.2,1.2886974],[3811.6,2.62359276],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920173759,[[3810.8,0.001],[3810.1,0.041],[3809.7,0.9092],[3809.1,0.8194],[3808.1,0.04]],[[3810.9,48.36003816],[3811.2,3.91254842],[3811.5,2.62369086],[3812.1,2.62329235],[3891.9,0.04]]]
["bitfinex","ETHUSD",1753920173958,[[3810.8,0.001],[3810.1,0.041],[3809.7,0.9092],[3809.1,0.8194],[3808.2,2.62585837]],[[3810.9,48.36047256],[3811.1,2.62392132],[3811.2,1.2886974],[3811.5,2.62369086],[3812.1,2.62329235]]]
["bitfinex","ETHUSD",1753920174256,[[3810.8,0.001],[3810.1,0.041],[3809.7,0.9092],[3809.1,0.8194],[3808.2,2.62585837]],[[3810.9,48.36047256],[3811.1,2.62392132],[3811.2,0.86475028],[3811.5,2.62369086],[3811.9,0.39728045]]]
["bitfinex","ETHUSD",1753920174673,[[3810.8,0.001],[3810.1,0.041],[3809.7,0.9092],[3809.1,0.8194],[3808.1,2.66596391]],[[3810.9,48.36047256],[3811.1,2.62392132],[3811.2,0.86475028],[3811.5,2.62369086],[3811.9,0.39728045]]]
["bitfinex","ETHUSD",1753920175058,[[3810.8,0.001],[3810.1,0.041],[3809.7,0.9092],[3809.1,0.8194],[3808.1,0.04]],[[3810.9,45.7364205],[3811.0,2.62400054],[3811.2,0.86475028],[3811.3,2.62382698],[3811.7,2.62350815]]]
["bitfinex","ETHUSD",1753920175251,[[3810.8,0.001],[3810.1,0.041],[3809.8,0.4593],[3809.7,0.4499],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.2,0.86475028],[3811.4,2.62373733],[3811.9,3.0206612],[3812.5,4.70445582]]]
["bitfinex","ETHUSD",1753920175496,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.001],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.2,0.43721768],[3811.4,2.62373733],[3811.9,2.62338075],[3812.0,0.4275326]]]
["bitfinex","ETHUSD",1753920175843,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.001],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.1,2.62392439],[3811.2,0.43721768],[3811.4,2.62373733],[3811.9,2.62338075]]]
["bitfinex","ETHUSD",1753920175981,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.001],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.1,2.62392439],[3811.2,0.43721768],[3811.4,2.62373733],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920176184,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.001],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.2,0.43721768],[3811.4,2.62373733],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920176185,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.001],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.2,3.06106331],[3811.4,2.62373733],[3811.6,0.002],[3815.0,9.41091165]]]
["bitfinex","ETHUSD",1753920176355,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.001],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.2,3.06108493],[3811.5,2.62369606],[3811.6,0.002],[3815.0,9.41091165]]]
["bitfinex","ETHUSD",1753920176546,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.001],[3809.1,0.8194]],[[3810.9,45.7364205],[3811.2,0.43721768],[3811.3,2.62382768],[3811.5,2.62369606],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920176890,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.7892],[3809.1,0.04]],[[3810.9,45.7364205],[3811.2,0.43721768],[3811.5,2.62369606],[3811.6,0.002],[3814.0,10.68417638]]]
["bitfinex","ETHUSD",1753920177080,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.7892],[3809.1,0.04]],[[3810.9,45.7364205],[3811.2,3.06106555],[3811.5,2.62369606],[3811.6,0.002],[3814.0,10.68417638]]]
["bitfinex","ETHUSD",1753920177269,[[3810.8,0.001],[3810.2,0.4593],[3810.1,0.4899],[3809.7,0.7892],[3809.1,0.04]],[[3810.9,15.7368395],[3811.2,3.06106555],[3811.4,2.62371611],[3811.6,0.002],[3813.1,7.4309832]]]
["bitfinex","ETHUSD",1753920177472,[[3810.1,0.041],[3810.0,0.7882],[3809.7,0.4499],[3809.6,0.4593],[3809.1,0.04]],[[3810.6,30.0],[3810.8,3.0],[3810.9,13.4501395],[3811.0,0.7653],[3811.2,0.93651768]]]
["bitfinex","ETHUSD",1753920177787,[[3810.2,0.4593],[3810.1,0.4899],[3810.0,0.7882],[3809.7,0.001],[3809.1,0.04]],[[3810.5,0.48790095],[3810.8,3.0],[3810.9,9.85701455],[3811.0,0.7653],[3811.1,0.4993]]]
["bitfinex","ETHUSD",1753920177956,[[3810.2,0.4593],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3809.1,0.04]],[[3810.4,0.48790095],[3810.7,0.55],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920178145,[[3810.3,0.4489],[3810.2,0.4593],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001]],[[3810.5,3.55],[3810.9,7.28674994],[3811.0,0.7653],[3811.7,2.62350557],[3814.2,3.15555082]]]
["bitfinex","ETHUSD",1753920178482,[[3810.3,0.4489],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3808.5,0.001]],[[3810.4,0.48867504],[3810.5,0.55],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920178683,[[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3808.5,2.62669117],[3808.0,2.6270008]],[[3810.4,0.48867504],[3810.7,0.55],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920178855,[[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3808.9,2.62640026],[3808.7,0.001]],[[3810.3,0.48867504],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653],[3811.1,0.9586]]]
["bitfinex","ETHUSD",1753920179054,[[3810.2,0.4593],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3808.9,2.62640026]],[[3810.3,0.55],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920179255,[[3810.2,0.9082],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3808.9,2.62640026]],[[3810.3,0.55],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920179256,[[3810.2,0.9082],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3808.9,2.62640026]],[[3810.3,1.03867436],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920179650,[[3810.2,0.9082],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3809.0,2.62534471]],[[3810.3,1.03867436],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920179991,[[3810.2,0.9082],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3808.8,2.625482]],[[3810.3,1.03867436],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920180172,[[3810.2,0.9082],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3809.3,0.1312]],[[3810.3,1.16987436],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920180379,[[3810.2,0.9082],[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3809.3,0.1312]],[[3810.3,1.16987436],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,1.2646]]]
["bitfinex","ETHUSD",1753920180983,[[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3809.3,0.1312]],[[3810.3,1.16987436],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,1.2646]]]
["bitfinex","ETHUSD",1753920180984,[[3810.1,0.041],[3810.0,0.7882],[3809.7,0.001],[3809.3,0.1312],[3808.7,2.62651469]],[[3810.3,0.6214623],[3810.7,1.10520499],[3810.8,3.0],[3810.9,7.28674994],[3811.0,0.7653]]]
["bitfinex","ETHUSD",1753920181184,[[3810.1,0.041],[3809.9,0.7638],[3809.7,0.001],[3809.6,0.1312],[3808.7,0.001]],[[3810.2,0.49046072],[3810.3,0.1312],[3810.9,7.28674994],[3811.4,0.4993],[3811.6,0.4397]]]
["bitfinex","ETHUSD",1753920181490,[[3810.1,0.041],[3809.9,0.7638],[3809.7,0.001],[3809.6,0.1312],[3809.4,2.62502057]],[[3810.2,0.49046072],[3810.3,0.1312],[3810.8,0.55],[3810.9,7.28674994],[3811.3,0.8221]]]
["bitfinex","ETHUSD",1753920181650,[[3810.1,0.8439],[3809.7,0.001],[3809.6,0.1312],[3809.5,0.02625016],[3809.1,0.04]],[[3810.2,0.49046072],[3810.3,0.1312],[3810.9,7.09],[3811.2,0.3],[3811.3,0.8221]]]
["bitfinex","ETHUSD",1753920181850,[[3810.1,0.8439],[3809.7,0.001],[3809.1,0.04]],[[3810.2,0.49046072],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920181851,[[3810.1,0.9751],[3809.7,0.02724878],[3809.3,3.0],[3809.2,2.62517513],[3809.1,0.04]],[[3810.2,0.24513115],[3810.6,0.13724753],[3810.9,0.1312],[3811.7,1.5589],[3812.0,7.09]]]
["bitfinex","ETHUSD",1753920182152,[[3810.1,1.8833],[3809.7,0.001],[3809.6,3.0],[3809.5,2.62501143],[3809.1,3.04]],[[3810.2,0.49068284],[3810.6,0.13724753],[3810.9,0.1312],[3811.7,0.7882],[3812.0,7.8607]]]
["bitfinex","ETHUSD",1753920182356,[[3810.1,1.8833],[3809.8,2.62475901],[3809.7,0.001],[3809.6,2.62494233],[3809.1,3.04]],[[3810.2,0.49068284],[3810.6,0.13724753],[3810.9,0.1312],[3811.7,0.7882],[3812.0,7.8607]]]
["bitfinex","ETHUSD",1753920182687,[[3810.1,1.8833],[3809.8,2.62475901],[3809.7,0.001],[3809.4,2.62503755],[3809.1,3.04]],[[3810.2,0.49068284],[3810.6,0.13724753],[3810.9,0.1312],[3812.0,7.8607],[3812.3,0.4377]]]
["bitfinex","ETHUSD",1753920182857,[[3810.1,1.7521],[3809.7,0.001],[3809.1,2.66527312],[3808.7,0.001],[3808.6,2.62557439]],[[3810.2,0.49068284],[3810.6,0.13724753],[3811.3,0.7682],[3811.4,0.6990347],[3811.6,0.4397]]]
["bitfinex","ETHUSD",1753920183056,[[3810.1,1.7521],[3809.9,0.1312],[3809.7,0.001],[3809.3,2.62513643],[3809.1,0.04]],[[3810.2,0.49068284],[3810.5,0.1312],[3810.6,0.13724753],[3811.2,0.02631635],[3811.3,1.3182]]]
["bitfinex","ETHUSD",1753920183253,[[3810.1,1.7521],[3809.9,0.1312],[3809.7,0.001],[3809.4,2.62507429],[3809.2,2.62520558]],[[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.3182],[3812.0,7.09],[3812.2,2.6231805]]]
["bitfinex","ETHUSD",1753920183469,[[3810.2,0.9082],[3810.1,0.8439],[3809.9,0.1312],[3809.7,0.001],[3809.4,2.62507429]],[[3810.4,0.24562434],[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.3182],[3812.0,7.09]]]
["bitfinex","ETHUSD",1753920183670,[[3810.3,0.9082],[3810.1,0.8439],[3809.9,0.1312],[3809.7,0.001],[3809.4,2.62507429]],[[3810.4,0.24562434],[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.3182],[3812.0,7.09]]]
["bitfinex","ETHUSD",1753920183900,[[3810.3,0.9082],[3810.1,0.8439],[3809.9,0.1312],[3809.7,0.001],[3809.4,2.62507429]],[[3810.4,0.49124604],[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.3182],[3812.0,7.09]]]
["bitfinex","ETHUSD",1753920184189,[[3810.3,0.9082],[3810.1,0.8439],[3809.9,0.1312],[3809.7,0.001],[3809.3,2.62513929]],[[3810.4,0.49124604],[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.3182],[3811.4,0.4993]]]
["bitfinex","ETHUSD",1753920184667,[[3810.3,0.9082],[3810.1,0.8439],[3809.9,0.1312],[3809.7,0.001],[3809.2,2.62522115]],[[3810.4,0.49124604],[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.3182],[3811.4,0.4993]]]
["bitfinex","ETHUSD",1753920185006,[[3810.3,0.9082],[3810.1,0.8439],[3809.9,0.1312],[3809.7,0.001],[3808.9,0.001]],[[3810.4,0.49124604],[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.8175],[3811.8,2.62345241]]]
["bitfinex","ETHUSD",1753920185723,[[3810.1,0.8439],[3809.9,0.5905],[3809.8,0.4489],[3809.7,0.001],[3809.0,3.0]],[[3810.4,0.49124604],[3810.5,0.1312],[3810.6,0.13724753],[3811.3,1.8175],[3811.4,0.20187098]]]
["bitfinex","ETHUSD",1753920186001,[[3810.2,0.4593],[3810.1,0.8439],[3809.7,0.001],[3809.5,0.1312],[3808.9,0.001]],[[3810.3,0.49124604],[3810.6,0.13724753],[3810.8,0.4993],[3811.0,0.4377],[3811.3,1.3182]]]
["bitfinex","ETHUSD",1753920186202,[[3810.2,0.9082],[3810.1,0.8439],[3809.7,0.001],[3809.5,0.1312],[3809.0,2.62534999]],[[3810.3,0.62244604],[3810.8,0.4993],[3811.0,0.4377],[3811.3,1.3182],[3811.6,0.02831635]]]
["bitfinex","ETHUSD",1753920186566,[[3810.2,0.9082],[3810.1,0.8439],[3809.7,0.001],[3809.5,0.1312],[3809.0,2.62534999]],[[3810.3,0.62244604],[3810.8,0.4993],[3811.0,0.4377],[3811.3,1.3182],[3811.4,0.33911649]]]
["bitfinex","ETHUSD",1753920187203,[[3810.2,0.9082],[3810.1,0.8439],[3809.7,0.001],[3809.5,0.1312],[3808.9,2.62638053]],[[3810.3,0.62244604],[3810.8,0.4993],[3811.0,0.4377],[3811.3,1.3182],[3811.4,0.33911649]]]
["bitfinex","ETHUSD",1753920187699,[[3810.2,0.9082],[3810.1,0.041],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312]],[[3810.3,0.62244604],[3810.8,0.4993],[3811.0,0.4377],[3811.2,0.02631635],[3811.3,1.3182]]]
["bitfinex","ETHUSD",1753920187891,[[3810.2,0.9082],[3810.1,0.041],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312]],[[3810.3,0.62244604],[3810.7,0.7576],[3810.8,0.4993],[3811.0,0.4377],[3811.2,0.02631635]]]
["bitfinex","ETHUSD",1753920188071,[[3810.1,0.041],[3809.9,0.9082],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312]],[[3810.3,0.62244604],[3810.7,1.2569],[3811.0,0.4377],[3811.2,0.02631635],[3811.5,3.24608979]]]
["bitfinex","ETHUSD",1753920188272,[[3810.1,0.041],[3809.9,0.9082],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312]],[[3810.2,0.49124604],[3810.3,0.1312],[3810.7,1.28321635],[3811.0,0.4377],[3811.3,3.55]]]
["bitfinex","ETHUSD",1753920188468,[[3810.1,0.041],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.6,2.62563628]],[[3810.2,0.49124604],[3810.3,0.1312],[3810.7,1.28321635],[3811.0,0.4377],[3811.2,3.0]]]
["bitfinex","ETHUSD",1753920188694,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3809.0,2.62530494]],[[3810.2,0.49124604],[3810.3,0.1312],[3810.7,1.2569],[3811.0,0.4377],[3811.2,3.0]]]
["bitfinex","ETHUSD",1753920189004,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,2.62642455]],[[3810.2,0.49124604],[3810.3,0.1312],[3810.7,1.2569],[3811.0,0.4377],[3811.2,3.0]]]
["bitfinex","ETHUSD",1753920189887,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,2.62642455]],[[3810.2,0.49124604],[3810.3,0.1312],[3810.7,1.2569],[3811.0,0.4377]]]
["bitfinex","ETHUSD",1753920189888,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,2.62642455]],[[3810.2,0.49124604],[3810.3,0.1312],[3810.7,1.2569],[3811.0,0.4377],[3811.6,3.41461425]]]
["bitfinex","ETHUSD",1753920190088,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,0.001]],[[3810.2,0.49124604],[3810.3,0.1312],[3810.7,0.4993],[3811.0,0.4377],[3811.3,0.57631635]]]
["bitfinex","ETHUSD",1753920190266,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3809.0,2.62530738]],[[3810.2,0.49124604],[3810.3,0.1312],[3811.0,0.7989],[3811.3,0.55],[3811.4,0.77681649]]]
["bitfinex","ETHUSD",1753920190472,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.3,2.62580275]],[[3810.2,0.49139875],[3810.3,0.1312],[3811.0,0.7989],[3811.1,0.4993],[3811.3,0.55]]]
["bitfinex","ETHUSD",1753920190803,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,2.6264128]],[[3810.2,0.49139875],[3810.3,0.1312],[3811.0,0.7989],[3811.1,0.4993],[3811.2,0.4377]]]
["bitfinex","ETHUSD",1753920190984,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,2.6264128]],[[3810.2,0.49139875],[3810.3,0.1312],[3810.9,0.4993],[3811.0,0.7989],[3811.2,0.4377]]]
["bitfinex","ETHUSD",1753920191370,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,0.001]],[[3810.2,0.49139875],[3810.3,0.1312],[3810.8,0.02631635],[3810.9,0.4377],[3811.0,0.7989]]]
["bitfinex","ETHUSD",1753920191570,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3808.9,0.001]],[[3810.2,0.49139875],[3810.3,0.1312],[3810.7,0.4993],[3810.8,0.02631635],[3810.9,0.4377]]]
["bitfinex","ETHUSD",1753920191789,[[3810.1,0.041],[3809.8,1.6789],[3809.7,0.001],[3808.9,0.001],[3808.7,2.62655747]],[[3810.2,1.04139875],[3810.3,0.1312],[3810.5,0.4993],[3810.7,0.4377],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920192099,[[3810.1,0.041],[3809.8,1.6789],[3809.7,0.001],[3809.1,0.1712],[3808.9,0.001]],[[3810.2,1.04139875],[3810.3,0.1312],[3810.5,0.4993],[3810.7,0.4377],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920192100,[[3810.1,0.041],[3809.8,1.6789],[3809.7,0.001],[3809.1,0.1712],[3808.9,0.001]],[[3810.2,1.20858862],[3810.3,0.1312],[3810.5,0.4993],[3810.7,0.4377],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920192304,[[3810.1,0.041],[3809.9,0.4593],[3809.8,1.2196],[3809.7,0.001],[3809.1,0.1712]],[[3810.2,1.20858862],[3810.3,0.1312],[3810.5,0.4993],[3810.7,0.4377],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920192505,[[3810.1,0.041],[3809.8,1.2196],[3809.7,0.001],[3809.1,0.1712],[3795.6,13.912101]],[[3810.2,1.20858862],[3810.3,0.1312],[3810.5,0.4993],[3810.7,0.4377],[3810.8,3.0]]]
["bitfinex","ETHUSD",1753920192672,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.1,0.1712],[3795.6,13.912101]],[[3810.2,1.20858862],[3810.3,0.1312],[3810.5,0.4993],[3810.7,0.4377],[3810.8,3.0]]]
["bitfinex","ETHUSD",1753920192868,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.1,0.04],[3808.5,0.001]],[[3810.2,1.20858862],[3810.3,0.1312],[3810.8,3.0]]]
["bitfinex","ETHUSD",1753920192869,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.1,0.04],[3808.5,0.001]],[[3810.2,0.49139875],[3810.3,0.1312],[3810.8,3.0],[3810.9,7.5893],[3811.1,0.4377]]]
["bitfinex","ETHUSD",1753920193082,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.001],[3809.5,0.1312],[3809.1,0.04]],[[3810.2,0.49139875],[3810.3,0.1312],[3810.8,3.0],[3810.9,7.64],[3811.5,2.62369169]]]
["bitfinex","ETHUSD",1753920193406,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.1322],[3809.1,0.04],[3809.0,2.62529236]],[[3810.2,0.24577441],[3810.3,0.1312],[3810.8,3.0],[3810.9,7.64],[3811.2,0.4993]]]
["bitfinex","ETHUSD",1753920193611,[[3810.1,0.9492],[3809.8,0.7707],[3809.7,0.1322],[3809.1,0.04],[3809.0,2.62529236]],[[3810.2,0.49157565],[3810.3,0.1312],[3810.8,3.0],[3810.9,7.64],[3811.2,0.4993]]]
["bitfinex","ETHUSD",1753920193912,[[3810.1,1.7311],[3809.9,0.1312],[3809.7,0.001],[3809.1,2.66528466],[3808.7,2.62655889]],[[3810.2,0.49160266],[3810.4,0.1312],[3810.8,3.0],[3810.9,7.09],[3811.2,0.4993]]]
["bitfinex","ETHUSD",1753920194074,[[3810.1,1.7311],[3809.9,0.1312],[3809.7,0.001],[3809.3,2.62514621],[3809.1,0.04]],[[3810.2,0.49160266],[3810.4,0.1312],[3810.8,3.0],[3810.9,7.09],[3811.3,1.3813]]]
["bitfinex","ETHUSD",1753920194403,[[3810.1,1.7311],[3809.7,0.001],[3809.6,2.62493999],[3809.3,2.62508665],[3809.1,0.04]],[[3810.2,0.49160266],[3810.8,3.0],[3810.9,7.09],[3811.3,0.8313],[3812.0,0.788948]]]
["bitfinex","ETHUSD",1753920194632,[[3810.1,1.8623],[3809.7,0.001],[3809.3,2.62508665],[3809.1,0.04],[3618.8,0.10003444]],[[3810.2,0.49160266],[3810.6,0.1312],[3810.8,3.0],[3810.9,7.09],[3811.3,0.8313]]]
["bitfinex","ETHUSD",1753920194812,[[3810.1,1.8623],[3809.7,0.001],[3809.3,2.62508665],[3809.1,0.04],[3808.5,0.001]],[[3810.2,0.49160266],[3810.6,0.1312],[3810.8,3.0],[3810.9,7.09],[3811.3,0.8313]]]
["bitfinex","ETHUSD",1753920194970,[[3810.1,1.8623],[3809.7,0.001],[3809.5,2.62495226],[3809.4,2.62506461],[3809.1,0.04]],[[3810.2,0.49160266],[3810.6,0.1312],[3810.8,3.0],[3810.9,7.09],[3811.3,0.8313]]]
["bitfinex","ETHUSD",1753920195174,[[3810.1,1.8623],[3809.7,0.001],[3809.4,2.62508041],[3809.1,0.04],[3808.9,0.001]],[[3810.2,0.49160266],[3810.6,0.1312],[3810.8,3.0],[3810.9,7.09],[3811.3,0.8313]]]
["bitfinex","ETHUSD",1753920195394,[[3810.1,0.041],[3809.8,0.8113],[3809.7,0.001],[3809.1,0.04],[3808.9,0.001]],[[3810.2,0.49160266],[3810.8,3.0],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920195395,[[3810.1,0.041],[3809.8,0.8113],[3809.7,0.001],[3809.5,0.4489],[3809.1,0.04]],[[3810.2,0.49160266],[3810.5,0.02631635],[3810.7,0.795],[3810.8,3.55],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920195595,[[3810.1,0.041],[3809.7,0.001],[3809.5,0.4489],[3809.4,0.4593],[3809.1,0.04]],[[3810.2,1.54090266],[3810.4,0.4377],[3810.6,3.0],[3810.7,0.795],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920195770,[[3810.1,0.041],[3809.7,0.001],[3809.5,1.2602],[3809.4,0.4593],[3809.1,0.04]],[[3810.2,1.73876293],[3810.4,0.46401635],[3810.6,3.0],[3810.7,0.795],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920196298,[[3810.1,0.041],[3809.7,0.001],[3809.6,0.4593],[3809.5,1.2602],[3809.1,0.04]],[[3810.2,1.49296151],[3810.4,0.46401635],[3810.6,3.0],[3810.7,0.795],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920196611,[[3810.1,0.041],[3809.7,0.001],[3809.6,0.4593],[3809.5,1.2602],[3809.1,0.04]],[[3810.2,1.7387588],[3810.4,0.46401635],[3810.6,3.0],[3810.7,0.795],[3810.9,7.09]]]
["bitfinex","ETHUSD",1753920197713,[[3810.1,0.041],[3809.7,0.001],[3809.6,0.4593],[3809.5,1.2602],[3809.1,0.04]],[[3810.2,1.2394588],[3810.4,0.02631635],[3810.7,0.795],[3810.9,7.09],[3890.9,0.04]]]
["bitfinex","ETHUSD",1753920198014,[[3810.1,0.041],[3809.8,0.4896],[3809.7,0.4305],[3809.5,0.8113],[3809.1,0.04]],[[3810.2,1.2394588],[3810.4,0.02631635],[3810.5,0.482],[3810.6,3.0],[3810.7,1.2404]]]
["bitfinex","ETHUSD",1753920198307,[[3810.1,0.041],[3809.8,0.4896],[3809.7,0.4305],[3809.5,0.8113],[3809.1,0.04]],[[3810.2,1.2394588],[3810.5,0.482],[3810.6,3.0],[3810.7,1.2404],[3811.7,2.62350652]]]
["bitfinex","ETHUSD",1753920198513,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.809],[3808.5,0.001],[3808.1,0.04]],[[3810.2,2.50067515],[3810.6,3.0],[3810.8,5.767],[3811.4,0.33911649],[3812.1,1.578]]]
["bitfinex","ETHUSD",1753920198684,[[3810.1,0.041],[3809.7,0.001],[3809.1,1.2986],[3809.0,0.4295],[3808.5,0.001]],[[3810.2,35.9197588],[3810.5,0.02631635],[3810.8,2.767],[3811.4,0.33911649],[3811.6,2.62562206]]]
["bitfinex","ETHUSD",1753920198887,[[3810.1,0.041],[3809.7,0.001],[3809.1,1.2986],[3809.0,0.4295],[3808.5,0.001]],[[3810.2,35.9197588],[3810.8,2.767],[3811.0,2.62403583],[3811.2,3.08515097],[3811.4,0.33911649]]]
["bitfinex","ETHUSD",1753920199211,[[3810.1,0.041],[3809.7,0.001],[3809.1,1.2986],[3808.5,0.001],[3808.1,2.66597136]],[[3810.2,36.04963666],[3810.8,2.767],[3810.9,9.71405786],[3811.1,2.62394204],[3811.2,0.4613]]]
["bitfinex","ETHUSD",1753920199394,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.1,1.2986],[3808.5,0.001]],[[3810.2,36.04963666],[3810.8,2.767],[3810.9,9.71405786],[3811.1,2.62394204],[3811.2,0.4613]]]
["bitfinex","ETHUSD",1753920199395,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04963666],[3810.8,5.39113681],[3810.9,7.09],[3811.1,2.62394204],[3811.2,0.4613]]]
["bitfinex","ETHUSD",1753920199595,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04963666],[3810.8,5.39113681],[3810.9,7.09],[3811.1,2.6239166],[3811.2,0.4613]]]
["bitfinex","ETHUSD",1753920199918,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04963666],[3810.9,9.71406893],[3811.1,2.6239166],[3811.2,0.4613],[3891.7,0.01962081]]]
["bitfinex","ETHUSD",1753920200119,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04963666],[3810.9,9.71406893],[3811.1,2.6239166],[3811.2,0.4613]]]
["bitfinex","ETHUSD",1753920200120,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04963666],[3810.8,2.767],[3810.9,9.71406893],[3811.1,2.6239166],[3811.2,0.4613]]]
["bitfinex","ETHUSD",1753920200321,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04966513],[3810.8,5.39112862],[3810.9,7.09],[3811.1,2.6239166],[3811.2,0.4613]]]
["bitfinex","ETHUSD",1753920200822,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04966513],[3810.8,2.767],[3810.9,9.71406706],[3811.1,2.6239166],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920201008,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04966513],[3810.7,0.4896],[3810.8,2.767],[3810.9,9.71406706],[3811.1,2.6239166]]]
["bitfinex","ETHUSD",1753920201196,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.04966513],[3810.7,0.4896],[3810.8,5.39112113],[3810.9,7.09],[3811.1,2.6239166]]]
["bitfinex","ETHUSD",1753920201526,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,6.04966513],[3810.7,0.4896],[3810.8,5.39112113],[3810.9,7.09],[3811.0,2.62400001]]]
["bitfinex","ETHUSD",1753920201717,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,35.9411133],[3810.7,0.4896],[3810.8,5.39112113],[3810.9,7.09],[3811.0,2.62400001]]]
["bitfinex","ETHUSD",1753920201909,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.18695143],[3810.7,0.4896],[3810.8,5.39112113],[3810.9,7.09],[3811.0,2.62400001]]]
["bitfinex","ETHUSD",1753920202230,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.18695143],[3810.7,0.4896],[3810.8,2.767],[3810.9,7.09],[3811.0,2.62403425]]]
["bitfinex","ETHUSD",1753920202388,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.18695143],[3810.7,3.11379424],[3810.8,2.767],[3810.9,7.09],[3811.0,2.62403425]]]
["bitfinex","ETHUSD",1753920202720,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.4896],[3809.2,0.4295],[3809.1,0.809]],[[3810.2,36.18695143],[3810.7,3.11379424],[3810.8,2.767],[3810.9,9.71407815],[3811.4,2.8256296]]]
["bitfinex","ETHUSD",1753920203020,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.7,0.4906],[3808.6,1.1798]],[[3810.2,46.04395143],[3810.7,3.11379424],[3811.4,2.8256296]]]
["bitfinex","ETHUSD",1753920203021,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.7,0.4906],[3808.6,1.1798]],[[3810.2,46.04395143],[3810.7,0.4896],[3811.4,0.20187098],[3811.7,2.89365707],[3812.0,2.62333603]]]
["bitfinex","ETHUSD",1753920203190,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.7,0.4906],[3808.6,1.1798]],[[3810.2,46.04395143],[3810.4,2.62441239],[3810.6,2.62427157],[3810.7,0.4896],[3811.1,2.62397353]]]
["bitfinex","ETHUSD",1753920203521,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.8,0.9191],[3808.7,0.001]],[[3810.2,46.04395143],[3810.3,2.62446974],[3810.6,2.62427157],[3810.7,0.4896],[3811.1,2.62397353]]]
["bitfinex","ETHUSD",1753920203681,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3809.0,0.4896],[3808.7,0.001]],[[3810.2,43.27695143],[3810.7,3.11381216],[3811.3,2.623804],[3811.7,0.27015389],[3812.0,2.72333603]]]
["bitfinex","ETHUSD",1753920203881,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.27695143],[3810.7,0.4896],[3810.9,2.62405223],[3811.7,0.27015389],[3812.0,2.62333603]]]
["bitfinex","ETHUSD",1753920204089,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.27695143],[3810.6,2.6242634],[3810.7,0.4896],[3810.9,2.62405223],[3811.4,2.82562059]]]
["bitfinex","ETHUSD",1753920204288,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.27695143],[3810.7,3.1137964],[3810.9,2.62405223],[3811.4,2.82562059],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920204499,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.27695143],[3810.6,2.62426237],[3810.7,0.4896],[3810.9,2.62405223],[3811.4,2.82562059]]]
["bitfinex","ETHUSD",1753920205011,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.27695143],[3810.6,2.62426237],[3810.7,0.4896],[3810.8,2.62412523],[3810.9,2.767]]]
["bitfinex","ETHUSD",1753920205423,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40815143],[3810.5,2.62433851],[3810.7,2.62419587],[3810.9,2.767],[3812.0,2.62333603]]]
["bitfinex","ETHUSD",1753920205721,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40815143],[3810.6,3.41351202],[3810.9,5.39110449],[3812.0,2.62333603],[3889.0,0.0046847]]]
["bitfinex","ETHUSD",1753920205921,[[3810.1,0.041],[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40815143],[3810.6,0.789234],[3810.9,2.767],[3811.2,2.6258938],[3812.0,2.62333603]]]
["bitfinex","ETHUSD",1753920206119,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.7,0.001],[3807.8,2.62618653]],[[3810.2,43.40815143],[3810.4,2.62440287],[3810.6,0.789234],[3810.7,2.62419397],[3810.9,2.767]]]
["bitfinex","ETHUSD",1753920206320,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3809.0,0.4295],[3808.7,0.001]],[[3810.2,43.40815143],[3810.6,0.789234],[3810.9,2.767],[3811.2,0.002],[3811.4,2.82558785]]]
["bitfinex","ETHUSD",1753920206512,[[3810.1,0.041],[3809.7,0.001],[3809.2,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40815143],[3810.9,2.767],[3811.2,0.002],[3811.4,2.82558785],[3811.7,2.89365821]]]
["bitfinex","ETHUSD",1753920206822,[[3810.1,0.041],[3809.7,0.001],[3809.2,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40815143],[3810.4,0.105231],[3810.6,2.62430487],[3810.8,2.62412715],[3810.9,2.767]]]
["bitfinex","ETHUSD",1753920207189,[[3810.1,0.041],[3809.7,0.001],[3809.2,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,42.91651206],[3810.4,0.105231],[3810.6,2.62430487],[3810.8,2.62412715],[3810.9,2.767]]]
["bitfinex","ETHUSD",1753920207525,[[3810.1,0.041],[3809.7,0.001],[3809.2,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40790438],[3810.4,0.105231],[3810.5,2.62434489],[3810.8,2.62412715],[3810.9,2.767]]]
["bitfinex","ETHUSD",1753920207889,[[3810.1,0.041],[3809.7,0.001],[3809.2,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,13.40791344],[3810.3,30.0],[3810.4,0.105231],[3810.5,2.62434489],[3810.8,2.62412715]]]
["bitfinex","ETHUSD",1753920208089,[[3810.1,0.041],[3809.7,0.001],[3809.2,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40791344],[3810.4,0.105231],[3810.5,2.62434489],[3810.8,2.62412715],[3817.9,15.0942586]]]
["bitfinex","ETHUSD",1753920208294,[[3810.1,0.041],[3809.7,0.001],[3809.2,0.9191],[3809.1,0.04],[3808.7,0.001]],[[3810.2,43.40791344],[3810.4,0.105231],[3810.5,2.62434489],[3810.8,2.62412715],[3812.0,2.62333603]]]
["bitfinex","ETHUSD",1753920208490,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.7,0.001],[3807.6,0.001]],[[3810.2,43.16221275],[3810.4,0.105231],[3810.7,2.62420809],[3811.2,2.62589043],[3812.0,2.62333603]]]
["bitfinex","ETHUSD",1753920208709,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3809.0,0.4896],[3808.9,0.4305]],[[3810.2,42.91651206],[3810.4,2.72963569],[3810.7,2.62420809],[3811.2,2.62589043],[3811.7,2.62350432]]]
["bitfinex","ETHUSD",1753920208915,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3809.0,0.4896],[3808.9,0.4305]],[[3810.2,42.91651206],[3810.4,2.72964224],[3810.6,2.62430147],[3811.0,2.62398433],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920209326,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.9,0.001],[3808.7,0.9201]],[[3810.2,42.91651206],[3810.4,2.72964208],[3810.6,2.62426551],[3811.0,2.62398433],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920209496,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.9,0.001],[3808.7,0.9201]],[[3810.2,45.5410462],[3810.4,0.105231],[3810.9,5.39110351],[3811.2,0.002],[3811.4,2.82564716]]]
["bitfinex","ETHUSD",1753920209694,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.9,0.4906],[3808.7,0.4305]],[[3810.2,45.5410462],[3810.4,2.729651],[3810.9,5.39110351],[3811.2,0.002],[3811.4,2.82564716]]]
["bitfinex","ETHUSD",1753920209892,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.04],[3808.9,0.4906],[3808.7,0.001]],[[3810.2,42.91651206],[3810.4,2.72966397],[3810.6,2.62426153],[3810.9,2.767],[3811.1,2.62394353]]]
["bitfinex","ETHUSD",1753920210201,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.9591],[3808.9,0.001],[3808.7,0.001]],[[3810.2,43.16219096],[3810.4,0.105231],[3810.9,2.767],[3812.0,4.80445582],[3890.9,0.04]]]
["bitfinex","ETHUSD",1753920210401,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.9591],[3808.9,0.001],[3808.7,0.001]],[[3810.2,45.7867251],[3810.4,2.72967808],[3810.8,2.62413101],[3810.9,2.767],[3811.0,2.62403256]]]
["bitfinex","ETHUSD",1753920210606,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.9591],[3808.9,0.001],[3808.7,0.001]],[[3810.2,43.16219096],[3810.4,2.72969002],[3810.5,2.62433424],[3810.9,2.767],[3811.1,2.62397224]]]
["bitfinex","ETHUSD",1753920210924,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.9591],[3808.9,0.001],[3808.7,0.001]],[[3810.2,46.03240916],[3810.4,2.72965273],[3810.9,5.39110607],[3816.6,13.1724763],[3890.9,0.04]]]
["bitfinex","ETHUSD",1753920211087,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.9591],[3808.9,0.001],[3808.7,0.001]],[[3810.2,46.03241314],[3810.4,2.72965273],[3810.9,5.39110607],[3813.5,7.52712932],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920211291,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.9591],[3808.9,0.001],[3808.7,0.001]],[[3810.2,45.78672967],[3810.4,2.72965273],[3810.9,5.39110607],[3813.5,7.52712932],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920211635,[[3810.1,0.041],[3809.7,0.001],[3809.1,0.9591],[3808.9,0.001],[3808.7,0.001]],[[3810.2,45.5410462],[3810.4,2.72965273],[3810.9,5.39110607],[3813.5,7.52712932],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920211843,[[3809.7,0.001],[3809.1,0.04],[3808.9,0.001],[3808.7,0.4906],[3808.6,1.1798]],[[3810.1,4.3811],[3810.2,48.04648314],[3810.4,2.72965273],[3810.8,2.62416044],[3813.5,7.52712932]]]
["bitfinex","ETHUSD",1753920212133,[[3809.7,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.9191],[3808.7,0.001]],[[3809.8,33.6812],[3809.9,0.8311],[3810.0,7.60765329],[3810.1,3.49766461],[3810.2,3.23201206]]]
["bitfinex","ETHUSD",1753920212322,[[3809.7,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.9191],[3808.7,0.001]],[[3809.8,34.17253694],[3809.9,0.8311],[3810.0,9.71469274],[3810.1,2.57026461],[3810.2,3.23201206]]]
["bitfinex","ETHUSD",1753920212630,[[3809.7,0.001],[3809.1,0.04],[3809.0,0.9191],[3808.9,0.001],[3808.7,0.001]],[[3809.8,35.09993694],[3809.9,0.8311],[3810.0,7.09],[3810.1,5.19487846],[3810.2,3.23201206]]]
["bitfinex","ETHUSD",1753920212994,[[3809.7,0.001],[3809.1,0.04],[3809.0,0.9191],[3808.9,0.001],[3808.7,0.001]],[[3809.8,35.09993694],[3809.9,0.8311],[3810.0,7.09],[3810.1,2.57026461],[3810.2,3.23201206]]]
["bitfinex","ETHUSD",1753920213325,[[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.9,0.001],[3808.7,0.001]],[[3809.8,34.17253694],[3809.9,0.8311],[3810.0,7.572],[3810.1,2.57026461],[3810.2,0.91041206]]]
["bitfinex","ETHUSD",1753920213533,[[3809.7,0.001],[3809.3,0.9191],[3809.1,0.04],[3808.9,0.001],[3808.7,0.001]],[[3809.8,36.74280155],[3809.9,0.8311],[3810.0,7.572],[3810.1,2.57026461],[3810.2,0.91041206]]]
["bitfinex","ETHUSD",1753920215414,[[3809.7,0.001],[3809.3,0.7966],[3809.1,0.04],[3808.9,0.001],[3808.7,0.001]],[[3809.8,36.74280155],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.23621206],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920215601,[[3809.7,0.9201],[3809.3,0.7966],[3809.1,0.04],[3808.9,0.001],[3808.7,0.001]],[[3809.8,36.74280155],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.23621206],[3810.4,0.587231]]]
["bitfinex","ETHUSD",1753920216231,[[3809.7,0.9201],[3809.3,0.7966],[3809.1,0.04],[3808.9,0.001],[3808.7,0.001]],[[3809.8,36.74280155],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.23621206],[3810.4,0.105231]]]
["bitfinex","ETHUSD",1753920216452,[[3809.7,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.7966],[3809.1,0.04]],[[3809.8,36.74280155],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.71821206],[3810.4,0.550631]]]
["bitfinex","ETHUSD",1753920216934,[[3809.7,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.7966],[3809.1,0.04]],[[3809.8,36.74280155],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.4,3.17509171]]]
["bitfinex","ETHUSD",1753920217143,[[3809.7,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.7966],[3809.1,0.04]],[[3809.8,36.88007835],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.3,2.62446967]]]
["bitfinex","ETHUSD",1753920217531,[[3809.7,0.001],[3809.1,0.04],[3808.9,0.7556],[3807.6,2.62732228],[3807.3,2.62652875]],[[3809.8,36.88007835],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.3,2.62446967]]]
["bitfinex","ETHUSD",1753920217702,[[3809.7,0.001],[3809.4,0.9191],[3809.1,0.04],[3808.9,0.7556],[3807.6,0.001]],[[3809.8,36.88007835],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.5,2.62439135]]]
["bitfinex","ETHUSD",1753920217903,[[3809.7,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.1,0.04],[3808.9,0.7556]],[[3809.8,36.88007835],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.5,2.62439135]]]
["bitfinex","ETHUSD",1753920218225,[[3809.7,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.1,0.04],[3808.9,0.7556]],[[3809.8,36.88007835],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.3,0.4896]]]
["bitfinex","ETHUSD",1753920218533,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.001]],[[3809.8,36.88007835],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.3,0.4896]]]
["bitfinex","ETHUSD",1753920218733,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.001]],[[3809.8,6.88007835],[3810.0,7.09],[3810.1,2.57026461],[3810.2,1.58093813],[3810.3,0.4896]]]
["bitfinex","ETHUSD",1753920218939,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.001]],[[3809.8,36.88007835],[3810.0,7.09],[3810.2,1.58093813],[3810.3,0.4896],[3888.9,0.04]]]
["bitfinex","ETHUSD",1753920219732,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.001]],[[3809.8,36.88007835],[3810.0,7.09],[3810.2,1.58093813],[3810.3,0.4896],[3829.6,10.362789]]]
["bitfinex","ETHUSD",1753920219937,[[3809.7,0.4906],[3809.6,0.001],[3809.4,0.4295],[3809.3,0.001],[3807.8,2.6261797]],[[3809.8,36.88007835],[3810.0,7.09],[3810.2,1.58093813],[3810.3,0.4896],[3810.5,2.6243281]]]
["bitfinex","ETHUSD",1753920220098,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3807.9,2.62605083],[3807.7,2.62623276]],[[3809.8,36.88007835],[3810.0,7.09],[3810.2,1.09893813],[3810.3,0.4896],[3810.6,2.62427388]]]
["bitfinex","ETHUSD",1753920220303,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3808.5,0.1322],[3807.9,2.62605083]],[[3809.8,36.88007835],[3810.0,7.09],[3810.2,1.09893813],[3810.4,0.482],[3810.6,3.06967388]]]
["bitfinex","ETHUSD",1753920220504,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3808.5,0.1322],[3807.9,2.62611839]],[[3809.8,36.88007835],[3810.0,7.09],[3810.2,1.58093813],[3810.4,0.4454],[3810.5,0.10523]]]
["bitfinex","ETHUSD",1753920220706,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3808.5,0.1322],[3807.9,2.62611839]],[[3809.8,36.87992667],[3810.0,7.09],[3810.2,1.58093813],[3810.4,0.4454],[3810.5,0.10523]]]
["bitfinex","ETHUSD",1753920220924,[[3809.7,0.4906],[3809.6,0.001],[3809.5,0.4295],[3809.3,0.001],[3808.5,0.1322]],[[3809.8,36.87992667],[3810.0,7.09],[3810.2,1.58093813],[3810.4,0.4454],[3810.5,0.10523]]]
["bitfinex","ETHUSD",1753920220925,[[3809.7,0.4906],[3809.6,0.001],[3809.5,0.4295],[3809.3,0.001],[3808.5,0.1322]],[[3809.8,36.87992667],[3810.0,7.09],[3810.2,1.58093813],[3810.4,0.4454],[3810.5,2.72955942]]]
["bitfinex","ETHUSD",1753920221126,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4295],[3809.3,0.001],[3808.5,0.1322]],[[3809.8,36.87992667],[3810.0,7.09],[3810.2,1.58093813],[3810.4,0.4454],[3810.5,2.72955942]]]
["bitfinex","ETHUSD",1753920221346,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.0,0.4896],[3808.9,1.1851]],[[3809.8,37.80732667],[3810.0,7.09],[3810.2,3.72348376],[3810.5,0.10523],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920221556,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.0,0.4896],[3808.9,1.1851]],[[3809.8,38.56832667],[3810.0,7.09],[3810.2,0.32773813],[3810.5,0.10523],[3810.7,2.62424483]]]
["bitfinex","ETHUSD",1753920221761,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.0,0.4896],[3808.9,0.7556]],[[3809.8,38.56832667],[3810.0,7.09],[3810.2,0.32773813],[3810.4,2.62440785],[3810.5,0.10523]]]
["bitfinex","ETHUSD",1753920222047,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.2,0.4896],[3809.1,0.4695]],[[3809.8,38.12292667],[3810.0,7.09],[3810.1,0.4454],[3810.2,0.32773813],[3810.4,2.62440785]]]
["bitfinex","ETHUSD",1753920222208,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.001]],[[3809.8,38.12292667],[3810.0,7.09],[3810.1,0.4454],[3810.2,0.32773813],[3810.4,2.62440785]]]
["bitfinex","ETHUSD",1753920222209,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4896],[3809.4,0.4295],[3809.3,0.001]],[[3809.8,6.87992667],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920222411,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.8,2.6261214],[3807.7,2.62625526]],[[3809.8,4.30966206],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920222632,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.9,2.62608894],[3807.6,2.62730532]],[[3809.8,4.30966206],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920222817,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.9,2.62608894],[3807.7,0.02626257]],[[3809.8,4.30966206],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920223022,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.8,2.62618571],[3801.8,20.0]],[[3809.8,4.30966206],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920223444,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.8,2.62618571],[3805.2,0.789281]],[[3809.8,4.30966206],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920223644,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.8,2.62618571],[3807.6,0.001]],[[3809.8,4.30966206],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,3.06979648]]]
["bitfinex","ETHUSD",1753920223855,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.8,2.62618571],[3807.6,2.65357598]],[[3809.8,5.09894306],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920224030,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.8,2.62618571],[3807.6,2.62731272]],[[3809.8,5.09894306],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920224428,[[3809.7,0.9201],[3809.6,0.001],[3809.3,0.001],[3807.9,2.62610114],[3807.7,2.65250947]],[[3809.8,5.09894306],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920224756,[[3809.7,0.9201],[3809.6,0.001],[3809.5,0.8326],[3809.3,0.001],[3808.9,0.001]],[[3809.8,5.09893993],[3810.0,7.09],[3810.2,1.08873813],[3810.4,0.9274],[3810.7,2.62420068]]]
["bitfinex","ETHUSD",1753920224923,[[3809.7,0.9201],[3809.6,0.001],[3809.5,0.8326],[3809.3,0.001],[3808.9,0.001]],[[3809.8,5.09893993],[3810.0,7.09],[3810.2,1.08873813],[3810.4,0.9274],[3810.6,2.62425962]]]
["bitfinex","ETHUSD",1753920225321,[[3809.7,0.9201],[3809.6,0.001],[3809.5,0.8326],[3809.3,0.001],[3808.9,0.001]],[[3809.8,5.09893993],[3810.0,7.09],[3810.2,1.08873813],[3810.4,0.4454],[3810.6,2.62425962]]]
["bitfinex","ETHUSD",1753920225661,[[3809.7,0.9201],[3809.6,0.001],[3809.5,0.8326],[3809.3,0.001],[3808.9,0.001]],[[3809.8,5.09903395],[3810.0,7.09],[3810.2,1.08873813],[3810.3,0.482],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920225959,[[3809.7,0.9201],[3809.6,0.001],[3809.5,0.8326],[3809.3,0.001],[3808.9,0.001]],[[3809.8,6.31793734],[3810.0,7.09],[3810.2,1.08873813],[3810.3,0.482],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920226142,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.8326],[3809.4,0.9191],[3809.3,0.001]],[[3809.8,6.31793734],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920227189,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.9191],[3809.3,0.001],[3809.2,0.8326]],[[3809.8,6.31793734],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920228536,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.9191],[3809.3,0.001],[3809.2,0.8326]],[[3809.8,6.31793734],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,3.06982953]]]
["bitfinex","ETHUSD",1753920228745,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.9191],[3809.3,0.001],[3809.2,0.8326]],[[3809.8,6.31793734],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,0.4454]]]
["bitfinex","ETHUSD",1753920228949,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.9191],[3809.3,0.001],[3809.2,0.8326]],[[3809.8,6.31793734],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.4,3.06979864]]]
["bitfinex","ETHUSD",1753920229149,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.9191],[3809.3,0.001],[3809.2,0.8326]],[[3809.8,6.31793734],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.3,0.457]]]
["bitfinex","ETHUSD",1753920229724,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.9191],[3809.3,0.001],[3809.2,0.8326]],[[3809.8,6.07217798],[3810.0,7.09],[3810.1,0.482],[3810.2,1.08873813],[3810.3,0.457]]]
["bitfinex","ETHUSD",1753920229958,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.0,0.9603],[3808.8,0.7583]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.3,2.62449247],[3810.5,2.62433899]]]
["bitfinex","ETHUSD",1753920230122,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.0,0.9603],[3808.8,0.7583]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,2.9523088],[3810.4,2.62440103],[3810.9,5.39109401]]]
["bitfinex","ETHUSD",1753920230557,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.0,0.9603],[3808.8,0.7583]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.6,2.62432192],[3810.9,5.39109401]]]
["bitfinex","ETHUSD",1753920230734,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.0,0.9603],[3808.8,0.7583]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.3,2.62447638],[3810.6,2.62432192]]]
["bitfinex","ETHUSD",1753920230922,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,2.95227344],[3810.4,2.62442334],[3815.2,31.2906939]]]
["bitfinex","ETHUSD",1753920231123,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,8.02756678],[3810.0,7.09],[3810.1,2.62463508],[3810.2,0.32773813],[3810.3,2.62446544]]]
["bitfinex","ETHUSD",1753920231347,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,2.95227347],[3810.5,2.62439006],[3813.1,7.52712932]]]
["bitfinex","ETHUSD",1753920231547,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,2.95227347],[3810.4,2.62441086],[3813.1,7.52712932]]]
["bitfinex","ETHUSD",1753920231755,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,2.95227347],[3810.4,2.62441086],[3811.6,4.70645582]]]
["bitfinex","ETHUSD",1753920232061,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,2.95227347],[3810.5,2.62433615],[3811.6,4.70645582]]]
["bitfinex","ETHUSD",1753920233122,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,8.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.4,2.62439885],[3811.6,4.70645582]]]
["bitfinex","ETHUSD",1753920233350,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,38.02756678],[3810.0,7.09],[3810.1,2.62461462],[3810.2,0.32773813],[3810.4,2.62439885]]]
["bitfinex","ETHUSD",1753920233667,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,38.02756678],[3810.0,7.09],[3810.2,2.9522925],[3810.4,2.62439885],[3890.9,0.04]]]
["bitfinex","ETHUSD",1753920233848,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,38.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.5,2.62433277],[3847.4,15.0542586]]]
["bitfinex","ETHUSD",1753920234026,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,38.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.4,2.62439689],[3847.4,15.0542586]]]
["bitfinex","ETHUSD",1753920234233,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.5393],[3809.0,0.461]],[[3809.8,38.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.4,2.62439689],[3811.5,4.70445582]]]
["bitfinex","ETHUSD",1753920234553,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.501],[3807.6,2.62731738]],[[3809.8,38.02756678],[3810.0,7.09],[3810.2,0.32773813],[3810.5,2.62433254],[3811.5,4.70445582]]]
["bitfinex","ETHUSD",1753920234748,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.2,0.4993],[3809.1,0.501]],[[3809.8,37.57056678],[3810.0,7.547],[3810.2,0.32773813],[3810.5,2.62433254],[3811.5,4.70445582]]]
["bitfinex","ETHUSD",1753920234955,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.501]],[[3809.8,37.57056678],[3810.0,7.547],[3810.2,0.32773813],[3811.5,4.70445582]]]
["bitfinex","ETHUSD",1753920234956,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3807.8,2.62615218]],[[3809.8,37.10126678],[3810.0,7.09],[3810.2,1.25403813],[3810.9,2.767],[3811.1,2.62394288]]]
["bitfinex","ETHUSD",1753920235126,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,37.10126678],[3810.0,7.09],[3810.2,1.25403813],[3810.9,2.767],[3811.1,2.62394288]]]
["bitfinex","ETHUSD",1753920235127,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,5.09936339],[3810.0,7.09],[3810.2,0.32773813],[3810.8,0.459],[3810.9,5.39107306]]]
["bitfinex","ETHUSD",1753920235325,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,5.09936339],[3810.0,7.09],[3810.2,0.32773813],[3810.5,1.2424],[3810.8,0.459]]]
["bitfinex","ETHUSD",1753920235554,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,5.10049354],[3810.0,7.09],[3810.2,0.32773813],[3810.5,1.2424],[3810.8,0.459]]]
["bitfinex","ETHUSD",1753920236160,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,5.10049354],[3810.0,7.09],[3810.2,0.32773813],[3810.5,1.2424],[3810.8,3.08312577]]]
["bitfinex","ETHUSD",1753920236340,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,5.10049354],[3810.0,7.09],[3810.2,0.32773813],[3810.5,1.2424],[3810.6,0.457]]]
["bitfinex","ETHUSD",1753920236541,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,1.96321674],[3810.0,7.09],[3810.2,0.32773813],[3810.5,1.2424],[3810.6,0.457]]]
["bitfinex","ETHUSD",1753920236755,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,1.96321674],[3809.9,3.0],[3810.0,7.09],[3810.2,0.32773813],[3810.5,1.2424]]]
["bitfinex","ETHUSD",1753920236948,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,1.96321674],[3809.9,3.0],[3810.0,7.09],[3810.2,0.32773813],[3810.4,0.13726075]]]
["bitfinex","ETHUSD",1753920238470,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,1.96311883],[3809.9,3.0],[3810.0,7.09],[3810.2,0.32773813],[3810.4,0.13726075]]]
["bitfinex","ETHUSD",1753920238953,[[3809.7,0.9613],[3809.6,0.001],[3809.4,0.8108],[3809.3,0.001],[3809.1,0.04]],[[3809.8,1.41311883],[3809.9,3.0],[3810.0,7.09],[3810.2,0.32773813],[3810.4,0.13726075]]]
["bitfinex","ETHUSD",1753920239163,[[3809.7,1.7837],[3809.6,0.001],[3809.3,0.001],[3809.2,0.1312],[3809.1,0.04]],[[3809.8,0.62383783],[3809.9,3.0],[3810.0,7.09],[3810.2,0.12987786],[3810.4,0.13726075]]]
["bitfinex","ETHUSD",1753920239377,[[3809.7,1.7837],[3809.6,0.001],[3809.3,0.001],[3809.2,0.1312],[3809.1,0.04]],[[3809.8,0.62383783],[3809.9,3.0],[3810.0,7.09],[3810.2,0.12987786],[3810.3,0.789095]]]
["bitfinex","ETHUSD",1753920240595,[[3809.7,1.7837],[3809.6,0.001],[3809.3,0.001],[3809.2,0.1312],[3809.1,0.04]],[[3809.8,0.62383783],[3809.9,3.0],[3810.0,7.09],[3810.1,0.002],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920240995,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4993],[3809.4,0.461],[3809.3,0.001]],[[3809.8,0.62383783],[3809.9,3.0],[3810.0,7.09],[3810.1,0.002],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920241193,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.461],[3809.3,1.3103],[3808.7,0.1322]],[[3809.8,2.24542161],[3809.9,3.0],[3810.0,7.5593],[3810.1,0.8298],[3810.2,0.58687786]]]
["bitfinex","ETHUSD",1753920241368,[[3809.7,0.001],[3809.6,0.001],[3809.4,0.461],[3809.3,0.811],[3808.7,0.1322]],[[3809.8,5.74472161],[3809.9,3.0],[3810.0,7.5593],[3810.1,0.8298],[3810.2,0.58687786]]]
["bitfinex","ETHUSD",1753920241572,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4993],[3809.4,0.461],[3809.3,0.811]],[[3809.8,5.74472161],[3810.0,7.09],[3810.1,0.8298],[3810.2,0.58687786],[3812.0,2.62329737]]]
["bitfinex","ETHUSD",1753920241774,[[3809.7,0.001],[3809.6,0.001],[3809.5,0.4993],[3809.4,0.461],[3809.3,0.811]],[[3809.8,5.74472161],[3810.0,7.09],[3810.1,0.8298],[3810.2,1.05617786],[3811.6,5.39263103]]]
["bitfinex","ETHUSD",1753920242297,[[3809.7,0.9613],[3809.6,0.001],[3809.3,0.001],[3808.7,0.001],[3808.2,2.62589694]],[[3809.8,3.62383783],[3810.0,7.09],[3810.1,0.002],[3810.2,0.12987786],[3810.4,0.60656075]]]
["bitfinex","ETHUSD",1753920242512,[[3809.7,1.7185],[3809.6,0.001],[3809.3,0.001],[3808.9,0.1322],[3808.7,0.001]],[[3809.8,3.62383783],[3810.0,7.09],[3810.1,0.002],[3810.2,0.12987786],[3810.3,0.55]]]
["bitfinex","ETHUSD",1753920244211,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.2,0.9603],[3809.1,0.8169]],[[3809.8,4.64295252],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.4,0.13726075]]]
["bitfinex","ETHUSD",1753920244414,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.2,0.9603],[3809.1,0.8169]],[[3809.8,4.64295252],[3809.9,0.02631635],[3810.0,7.8477],[3810.1,0.459],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920244569,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.8169],[3809.0,0.4993]],[[3809.8,4.64295252],[3810.0,7.8477],[3810.1,0.459],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920244570,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.8169],[3809.0,0.4993]],[[3809.8,35.88916352],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.4,2.76167415]]]
["bitfinex","ETHUSD",1753920244765,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3809.0,0.4993]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.4,2.76167415]]]
["bitfinex","ETHUSD",1753920245005,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3809.0,0.4993]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.3,2.62446814]]]
["bitfinex","ETHUSD",1753920245207,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.3,2.62446814]]]
["bitfinex","ETHUSD",1753920245415,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,2.62663226],[3810.2,0.12987786],[3810.4,2.76171884]]]
["bitfinex","ETHUSD",1753920245803,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.3,2.62451921]]]
["bitfinex","ETHUSD",1753920245977,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920245978,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,2.62664098],[3810.2,0.12987786],[3810.5,2.6243883]]]
["bitfinex","ETHUSD",1753920246178,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45942813],[3810.0,7.8477],[3810.1,0.002],[3810.2,2.75441501],[3810.5,2.6243883]]]
["bitfinex","ETHUSD",1753920246485,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45921803],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.4,2.76172273]]]
["bitfinex","ETHUSD",1753920246975,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003]],[[3809.8,38.45921803],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.3,2.62449963]]]
["bitfinex","ETHUSD",1753920248009,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003]],[[3809.8,38.45921803],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3811.6,4.70645582]]]
["bitfinex","ETHUSD",1753920248389,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003]],[[3809.8,38.45921803],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.3,2.62448201]]]
["bitfinex","ETHUSD",1753920248588,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003]],[[3809.8,38.45921803],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920248589,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003]],[[3809.8,38.45921803],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.4,2.76167893]]]
["bitfinex","ETHUSD",1753920249114,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.9613]],[[3809.8,38.45921803],[3810.0,7.8477],[3810.1,0.002],[3810.2,0.12987786],[3810.4,0.13726075]]]
["bitfinex","ETHUSD",1753920249417,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.9613]],[[3809.8,38.45919451],[3810.0,7.8477],[3810.1,2.62664995],[3810.2,0.12987786],[3810.3,2.62448108]]]
["bitfinex","ETHUSD",1753920249575,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.9613]],[[3809.8,8.45919451],[3809.9,30.0],[3810.0,7.8477],[3810.1,2.62664995],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920249909,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.9613]],[[3809.8,38.45919451],[3810.0,10.47241204],[3810.1,0.002],[3810.2,2.75441685],[3812.2,6.11579257]]]
["bitfinex","ETHUSD",1753920250411,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.9613]],[[3809.8,38.45919451],[3810.0,10.47241204],[3810.1,0.002],[3810.2,2.75441685],[3811.4,4.9063268]]]
["bitfinex","ETHUSD",1753920250610,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,38.45919451],[3810.0,10.47241204],[3810.1,0.002],[3810.2,2.75441685],[3811.4,4.9063268]]]
["bitfinex","ETHUSD",1753920250611,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,8.45919451],[3810.0,7.09],[3810.1,2.6266258],[3810.2,0.12987786],[3810.6,2.62430821]]]
["bitfinex","ETHUSD",1753920250814,[[3809.7,0.001],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.8,39.27169451],[3809.9,2.62476119],[3810.0,7.09],[3810.1,2.6266258],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920250978,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.5,0.8218]],[[3809.7,33.55],[3809.8,8.34650421],[3810.0,7.09],[3810.1,2.6266258],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920251317,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.53878351],[3809.8,3.51396461],[3809.9,2.62476409],[3810.0,7.09],[3810.1,2.6266258]]]
["bitfinex","ETHUSD",1753920251614,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.64403151],[3809.8,3.51396461],[3809.9,2.62475708],[3810.0,7.09],[3810.1,2.6266258]]]
["bitfinex","ETHUSD",1753920251816,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.64403151],[3809.8,3.51396461],[3809.9,2.62475708],[3810.0,7.09],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753920252015,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.64403151],[3809.8,3.51396461],[3810.0,9.71467983],[3810.1,0.002],[3810.7,2.62419187]]]
["bitfinex","ETHUSD",1753920252194,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3807.3,2.62651716]],[[3809.7,37.78130467],[3809.8,3.51396461],[3810.0,9.71467983],[3810.1,0.002],[3810.2,2.75441732]]]
["bitfinex","ETHUSD",1753920252514,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.78130467],[3809.8,3.51396461],[3810.0,9.71467983],[3810.1,0.002],[3810.2,2.75441732]]]
["bitfinex","ETHUSD",1753920252718,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.78130467],[3809.8,3.51396461],[3809.9,2.6247549],[3810.0,7.09],[3810.1,2.62661256]]]
["bitfinex","ETHUSD",1753920252889,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.78130467],[3809.8,3.51396461],[3810.0,9.71469277],[3810.1,0.002],[3810.3,2.6245298]]]
["bitfinex","ETHUSD",1753920253212,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.4993]],[[3809.7,37.78130467],[3809.8,3.51396461],[3809.9,2.62474299],[3810.0,7.09],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753920253394,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.9603]],[[3809.7,37.78130467],[3809.8,3.51396461],[3810.0,9.71472338],[3810.1,0.002],[3810.8,0.2646]]]
["bitfinex","ETHUSD",1753920253586,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3808.8,0.461]],[[3809.7,37.78130467],[3809.8,3.51396461],[3809.9,2.62474796],[3810.0,7.09],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753920253793,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003],[3808.8,0.461]],[[3809.7,37.78130467],[3809.8,3.51396461],[3810.0,9.71468755],[3810.1,0.002],[3889.0,0.0046847]]]
["bitfinex","ETHUSD",1753920254214,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003],[3808.8,0.461]],[[3809.7,37.78130467],[3809.8,3.51396461],[3809.9,2.62475805],[3810.0,7.09],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753920254521,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003],[3808.8,0.461]],[[3809.7,44.87130467],[3809.8,3.51396461],[3809.9,2.62475805],[3810.1,0.002],[3817.3,21.0]]]
["bitfinex","ETHUSD",1753920255022,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003],[3808.8,0.461]],[[3809.7,47.63830467],[3809.8,3.51396461],[3809.9,2.62475805],[3810.1,0.002],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920255187,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003],[3808.8,0.461]],[[3809.7,44.87130467],[3809.8,6.13878344],[3810.1,0.002],[3810.2,2.89687786],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920256111,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.5003],[3808.8,0.461]],[[3809.7,44.87130467],[3809.8,3.51396461],[3809.9,2.62475009],[3810.1,2.62660571],[3810.2,2.89687786]]]
["bitfinex","ETHUSD",1753920256421,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,0.001],[3807.1,2.66664854]],[[3809.7,44.87109989],[3809.8,3.51396461],[3810.0,2.62469165],[3810.1,0.002],[3810.2,2.89687786]]]
["bitfinex","ETHUSD",1753920256592,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3809.0,0.9603],[3808.9,0.001]],[[3809.7,44.87109989],[3809.8,3.51396461],[3810.0,2.62471867],[3810.1,0.002],[3810.2,5.52141678]]]
["bitfinex","ETHUSD",1753920257123,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3809.0,0.9603],[3808.9,0.001]],[[3809.7,44.87109989],[3809.8,3.51396461],[3810.1,2.62661862],[3810.2,2.89687786],[3811.3,0.32101454]]]
["bitfinex","ETHUSD",1753920257324,[[3809.6,0.9378],[3809.3,0.7553],[3809.1,0.04],[3808.9,0.001],[3808.5,0.001]],[[3809.7,10.39479989],[3809.8,2.70146461],[3810.1,0.7867],[3810.2,0.12987786],[3810.7,2.62419477]]]
["bitfinex","ETHUSD",1753920257529,[[3809.6,0.9378],[3809.3,0.7553],[3809.1,0.04],[3808.9,0.001],[3808.6,0.1312]],[[3809.7,7.82453528],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.12987786],[3810.6,1.2627]]]
["bitfinex","ETHUSD",1753920257830,[[3809.6,0.9378],[3809.3,0.7553],[3809.1,0.04],[3808.9,0.001],[3808.6,0.1312]],[[3809.7,11.37453528],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.12987786],[3810.6,1.2627]]]
["bitfinex","ETHUSD",1753920258233,[[3809.6,0.9378],[3809.3,0.7553],[3809.1,0.04],[3808.9,0.001],[3808.1,0.04]],[[3809.7,0.62901975],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.12987786],[3810.5,7.09]]]
["bitfinex","ETHUSD",1753920258551,[[3809.6,1.6987],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.9,0.001]],[[3809.7,0.62901975],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.12987786],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920258828,[[3809.6,1.6987],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.9,0.001]],[[3809.7,0.62901975],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.12987786],[3811.0,3.06798967]]]
["bitfinex","ETHUSD",1753920259127,[[3809.6,1.6987],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.9,0.001]],[[3809.7,0.62901975],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.12987786],[3810.4,0.57631635]]]
["bitfinex","ETHUSD",1753920259312,[[3809.6,0.9378],[3809.3,0.7619],[3809.1,0.04],[3808.9,0.001],[3808.7,0.1322]],[[3809.7,1.17901975],[3809.8,0.1312],[3810.1,1.2438],[3810.2,0.12987786],[3810.3,0.47031635]]]
["bitfinex","ETHUSD",1753920259520,[[3809.6,0.9378],[3809.3,0.7619],[3809.1,0.04],[3808.9,0.001],[3808.7,0.1322]],[[3809.7,1.17901975],[3809.8,0.1312],[3810.1,1.2438],[3810.2,0.12987786],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920259697,[[3809.6,0.9378],[3809.3,0.7619],[3809.1,0.04],[3808.9,0.001],[3808.7,0.1322]],[[3809.7,1.17901975],[3809.8,0.1312],[3810.1,1.2438],[3810.2,0.15619421],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920259910,[[3809.6,0.9378],[3809.3,0.7619],[3809.1,0.04],[3808.9,0.001],[3808.7,0.1322]],[[3809.7,1.17901975],[3809.8,0.15751635],[3810.1,1.2438],[3810.2,0.12987786],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920260126,[[3809.6,0.001],[3809.3,0.7619],[3809.1,0.04],[3808.9,0.001],[3808.7,0.1322]],[[3809.7,1.17901975],[3809.8,0.15751635],[3810.1,1.2438],[3810.2,0.12987786],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920260431,[[3809.6,0.001],[3809.3,0.7619],[3809.2,0.9368],[3809.1,0.04],[3808.9,0.001]],[[3809.7,1.31259338],[3809.8,0.1312],[3810.0,0.478],[3810.1,1.2098],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920260593,[[3809.6,0.001],[3809.3,0.7619],[3809.2,0.9368],[3809.1,0.04],[3808.9,0.001]],[[3809.7,1.31259338],[3809.8,0.1312],[3810.0,0.50431635],[3810.1,1.2098],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920261031,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.9368],[3809.1,0.04],[3808.9,0.001]],[[3809.7,1.31259338],[3809.8,0.1312],[3810.0,3.50431635],[3810.1,1.2098],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920261199,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.9368],[3809.1,0.04],[3809.0,0.7735]],[[3809.7,1.31259338],[3809.8,0.1312],[3810.0,3.50431635],[3810.1,1.2098],[3810.2,0.12987786]]]
["bitfinex","ETHUSD",1753920261398,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.9368],[3809.1,0.04],[3809.0,0.7735]],[[3809.7,2.10184738],[3809.8,0.1312],[3809.9,3.0],[3810.0,3.50431635],[3810.1,1.2098]]]
["bitfinex","ETHUSD",1753920261737,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3809.0,0.7735],[3807.9,2.62611721]],[[3809.7,2.10184738],[3809.8,0.1312],[3809.9,3.0],[3810.0,0.478],[3810.1,1.2098]]]
["bitfinex","ETHUSD",1753920261939,[[3809.6,0.9378],[3809.3,0.001],[3809.1,0.04],[3809.0,0.7735],[3807.9,2.62611721]],[[3809.7,2.10184738],[3809.8,0.1312],[3809.9,3.0],[3810.0,3.478],[3810.1,0.7658]]]
["bitfinex","ETHUSD",1753920262099,[[3809.6,0.9378],[3809.3,0.001],[3809.1,0.04],[3809.0,0.7735],[3807.9,2.62611721]],[[3809.7,2.10184738],[3809.8,0.1312],[3809.9,3.0],[3810.0,0.478],[3810.1,0.7658]]]
["bitfinex","ETHUSD",1753920262508,[[3809.6,0.9378],[3809.3,0.001],[3809.1,0.04],[3809.0,0.7735],[3807.8,2.62617448]],[[3809.7,2.10184738],[3809.8,0.1312],[3809.9,3.0],[3810.0,0.478],[3810.1,0.7658]]]
["bitfinex","ETHUSD",1753920262731,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3808.1,0.06625981],[3807.6,0.001]],[[3809.7,1.4181749],[3809.8,0.1312],[3810.0,3.0],[3810.1,0.002],[3810.3,0.8169]]]
["bitfinex","ETHUSD",1753920262917,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3808.8,0.1312],[3808.5,0.001]],[[3809.7,0.6289209],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.67987786],[3810.3,0.8169]]]
["bitfinex","ETHUSD",1753920263120,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3808.8,0.1312],[3808.5,0.001]],[[3809.7,0.49164774],[3809.8,0.1312],[3809.9,0.78918],[3810.1,0.002],[3810.2,0.67987786]]]
["bitfinex","ETHUSD",1753920263320,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3808.8,0.1312],[3808.5,0.001]],[[3809.7,0.49164774],[3809.8,0.1312],[3809.9,0.78918],[3810.1,0.002],[3810.2,0.81713135]]]
["bitfinex","ETHUSD",1753920264645,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.5,0.001]],[[3809.7,0.49164774],[3809.8,0.1312],[3809.9,0.78918],[3810.1,0.002],[3810.2,0.81713135]]]
["bitfinex","ETHUSD",1753920264646,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.5,0.001]],[[3809.7,0.49163028],[3809.8,0.1312],[3809.9,0.78918],[3810.1,0.002],[3810.2,0.81713135]]]
["bitfinex","ETHUSD",1753920264851,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.5,2.62670255]],[[3809.7,0.49163028],[3809.8,0.1312],[3809.9,0.78918],[3810.1,0.002],[3810.2,0.81713135]]]
["bitfinex","ETHUSD",1753920265051,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.5,0.001]],[[3809.7,0.49163028],[3809.8,0.1312],[3810.1,0.002],[3810.2,0.81713135],[3811.1,2.62392553]]]
["bitfinex","ETHUSD",1753920265243,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.5,0.001]],[[3809.7,0.49163028],[3809.8,0.1312],[3810.1,0.791134],[3810.2,0.81713135],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920266520,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.5,2.62669416]],[[3809.7,0.49163028],[3809.8,0.1312],[3810.1,0.791134],[3810.2,0.81713135],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920266719,[[3809.6,1.7185],[3809.3,0.001],[3809.1,0.04],[3809.0,0.1312],[3808.8,2.62543987]],[[3809.7,0.49163028],[3809.8,0.1312],[3810.1,0.791134],[3810.2,0.81713135],[3810.9,0.478]]]
["bitfinex","ETHUSD",1753920266941,[[3809.6,1.8497],[3809.3,0.001],[3809.1,0.04],[3808.5,0.001],[3808.1,0.04]],[[3809.7,0.24584192],[3810.1,0.002],[3810.2,0.13725349],[3810.8,0.002],[3811.2,0.7609]]]
["bitfinex","ETHUSD",1753920267151,[[3809.7,0.7589],[3809.6,1.069],[3809.3,0.02725154],[3809.1,0.04],[3808.9,2.62642269]],[[3810.1,0.24772941],[3810.2,0.26845349],[3810.4,3.0],[3810.7,0.789006],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920267356,[[3809.8,0.9368],[3809.6,0.1322],[3809.3,0.001],[3809.1,0.04],[3808.9,2.62642269]],[[3810.0,0.4914571],[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920267553,[[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,2.62642269]],[[3809.9,0.4914571],[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920267752,[[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.9,2.62642269]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.4,3.0],[3811.3,0.478]]]
["bitfinex","ETHUSD",1753920267940,[[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62516881],[3809.1,0.04]],[[3810.1,0.24770626],[3810.2,0.13725349],[3810.3,0.37690616],[3810.4,3.0],[3811.3,0.478]]]
["bitfinex","ETHUSD",1753920268142,[[3809.9,0.8085],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62516881]],[[3810.0,0.24570616],[3810.1,0.24770626],[3810.2,0.13725349],[3810.3,0.1312],[3811.2,0.7609]]]
["bitfinex","ETHUSD",1753920268449,[[3809.9,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62516881]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.4,3.0],[3811.2,1.3109]]]
["bitfinex","ETHUSD",1753920268660,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62516881]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.4,3.0],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920268821,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62516881]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.4,3.0],[3810.7,0.137254]]]
["bitfinex","ETHUSD",1753920269023,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3808.7,2.62655337]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.26323508],[3810.4,3.0],[3810.7,0.137254]]]
["bitfinex","ETHUSD",1753920269353,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3808.9,2.62640911]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.26323508],[3810.4,3.0],[3810.6,0.478]]]
["bitfinex","ETHUSD",1753920269523,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.0,2.62534855]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.26323508],[3810.4,3.0],[3810.6,0.478]]]
["bitfinex","ETHUSD",1753920269726,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.0,2.62534855]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.26323508],[3810.4,3.0],[3810.8,0.48]]]
["bitfinex","ETHUSD",1753920270132,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66526333]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.4,3.0],[3810.8,0.48]]]
["bitfinex","ETHUSD",1753920270660,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66526333]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.4,3.0],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920270836,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66526333]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920270837,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66526333]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.8,3.002],[3811.1,0.478]]]
["bitfinex","ETHUSD",1753920271024,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,2.62610866],[3809.1,0.04]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.8,3.002],[3811.1,0.478]]]
["bitfinex","ETHUSD",1753920271360,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.6252063]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.5,7.22176182],[3810.8,3.002]]]
["bitfinex","ETHUSD",1753920271528,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66527532]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.5,7.22176182],[3810.8,3.002]]]
["bitfinex","ETHUSD",1753920271729,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62522311]],[[3810.1,0.002],[3810.2,0.13725349],[3810.3,0.1312],[3810.5,7.22176182],[3810.8,3.002]]]
["bitfinex","ETHUSD",1753920272129,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62522311]],[[3810.1,0.002],[3810.3,0.1312],[3810.5,0.13176182],[3810.8,0.002],[3811.5,7.09]]]
["bitfinex","ETHUSD",1753920272430,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.2,2.62522311]],[[3810.1,0.002],[3810.3,0.1312],[3810.5,0.13176182],[3810.8,0.002],[3811.1,0.1372331]]]
["bitfinex","ETHUSD",1753920273457,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66527083]],[[3810.1,0.002],[3810.3,0.1312],[3810.5,0.13176182],[3810.8,0.002],[3811.1,0.1372331]]]
["bitfinex","ETHUSD",1753920274170,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66527083]],[[3810.1,0.002],[3810.3,0.1312],[3810.5,0.13176182],[3810.8,0.002],[3811.0,0.444]]]
["bitfinex","ETHUSD",1753920274328,[[3810.0,1.7453],[3809.8,0.1312],[3809.6,0.001],[3809.3,0.001],[3809.1,2.66527083]],[[3810.1,0.002],[3810.3,0.1312],[3810.5,0.13176182],[3810.6,0.478],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920274525,[[3809.6,0.7967],[3809.3,0.9378],[3809.1,0.04],[3808.3,2.62583979],[3807.6,2.62726596]],[[3810.0,30.55],[3810.1,0.48],[3810.2,0.2715934],[3810.5,0.90566182],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920274745,[[3809.6,0.001],[3809.3,1.7232],[3809.1,0.04],[3809.0,0.1312],[3808.4,2.62576503]],[[3809.7,0.1312],[3809.9,0.478],[3810.0,0.994],[3810.1,0.002],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920274931,[[3809.6,0.001],[3809.3,1.7232],[3809.1,0.04],[3809.0,0.1312],[3808.2,2.62585317]],[[3809.7,0.1312],[3809.9,0.478],[3810.0,0.994],[3810.1,0.002],[3810.4,0.02631635]]]
["bitfinex","ETHUSD",1753920275153,[[3809.6,0.001],[3809.3,1.7232],[3809.1,0.04],[3809.0,0.1312],[3808.4,2.6257617]],[[3809.7,0.1312],[3809.9,0.478],[3810.0,0.994],[3810.1,0.002],[3810.4,0.02631635]]]
["bitfinex","ETHUSD",1753920275354,[[3809.6,0.001],[3809.3,1.7232],[3809.1,0.04],[3809.0,0.1312],[3808.4,2.6257617]],[[3809.7,0.1312],[3809.9,0.478],[3810.0,0.994],[3810.1,0.791134],[3810.4,0.02631635]]]
["bitfinex","ETHUSD",1753920275860,[[3809.6,0.001],[3809.3,1.7232],[3809.1,0.04],[3809.0,0.1312],[3807.5,2.62638361]],[[3809.7,0.1312],[3809.9,0.478],[3810.0,0.994],[3810.1,0.791134],[3810.4,0.02631635]]]
["bitfinex","ETHUSD",1753920276248,[[3809.6,0.001],[3809.3,1.7232],[3809.1,0.04],[3809.0,0.1312],[3808.2,2.6258882]],[[3809.7,0.1312],[3809.9,0.50431635],[3810.0,0.994],[3810.1,0.791134],[3810.9,2.62411525]]]
["bitfinex","ETHUSD",1753920276664,[[3809.6,0.001],[3809.3,1.7232],[3809.1,0.04],[3809.0,0.1312],[3808.3,2.62582326]],[[3809.7,0.1312],[3809.9,0.50431635],[3810.0,0.994],[3810.1,0.791134],[3811.0,2.62399173]]]
["bitfinex","ETHUSD",1753920276849,[[3809.6,0.001],[3809.3,0.7864],[3809.2,0.4467],[3809.1,0.5301],[3809.0,0.1312]],[[3809.7,0.1312],[3809.9,0.50431635],[3810.0,0.994],[3810.1,0.791134],[3811.0,2.62399173]]]
["bitfinex","ETHUSD",1753920277051,[[3809.6,0.001],[3809.3,0.7864],[3809.2,0.4467],[3809.1,0.5301],[3809.0,0.1312]],[[3809.7,0.15751635],[3809.9,0.478],[3810.0,0.994],[3810.1,0.791134],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920277233,[[3809.6,0.001],[3809.3,0.7864],[3809.2,0.4467],[3809.1,0.5301],[3809.0,0.1312]],[[3809.7,0.63551635],[3810.0,0.994],[3810.1,0.791134],[3810.4,3.0],[3812.6,1.578]]]
["bitfinex","ETHUSD",1753920277445,[[3809.6,0.001],[3809.3,0.7864],[3809.2,0.4467],[3809.1,0.5301],[3809.0,0.1312]],[[3809.7,0.63551635],[3810.0,0.994],[3810.1,0.791134],[3810.4,3.0],[3811.2,2.769]]]
["bitfinex","ETHUSD",1753920277675,[[3809.6,0.001],[3809.3,0.7864],[3809.2,0.4467],[3809.1,0.5301],[3809.0,0.1312]],[[3809.7,0.63551635],[3810.0,0.994],[3810.1,0.791134],[3810.4,3.0],[3811.1,2.76116414]]]
["bitfinex","ETHUSD",1753920277889,[[3809.6,0.001],[3809.4,0.4901],[3809.3,0.7864],[3809.1,0.04],[3809.0,0.1312]],[[3809.7,0.1312],[3810.0,1.028],[3810.1,0.791134],[3810.4,3.0],[3811.1,0.1372331]]]
["bitfinex","ETHUSD",1753920278102,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.7864],[3809.1,0.04],[3809.0,0.1312]],[[3809.7,0.1312],[3809.9,0.24530432],[3810.0,1.028],[3810.1,0.791134],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920278681,[[3809.6,0.001],[3809.3,0.7864],[3809.1,0.04],[3809.0,0.1312],[3795.8,49.742101]],[[3809.7,0.1312],[3809.9,0.24530432],[3810.0,1.05431635],[3810.1,0.791134],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920278981,[[3809.6,0.001],[3809.3,1.2765],[3809.2,0.4467],[3809.1,0.04],[3809.0,0.1312]],[[3809.7,0.1312],[3809.9,0.24530432],[3810.0,4.05431635],[3810.1,1.235134],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920279146,[[3809.6,0.001],[3809.3,1.2765],[3809.1,0.04],[3809.0,0.1312]],[[3809.7,0.1312],[3809.9,0.24530432],[3810.0,4.05431635],[3810.1,1.235134],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920279147,[[3809.6,0.001],[3809.3,0.7864],[3809.1,0.04],[3809.0,0.1312],[3616.9,0.5]],[[3809.7,0.1312],[3809.9,0.24530432],[3810.0,0.57631635],[3810.1,0.791134],[3810.4,3.0]]]
["bitfinex","ETHUSD",1753920279348,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.82],[3808.9,0.4911],[3808.8,0.4467]],[[3809.7,1.6032],[3809.9,1.07270432],[3810.0,3.0],[3810.1,0.002],[3810.3,0.02631635]]]
["bitfinex","ETHUSD",1753920279650,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.82],[3808.9,0.4911],[3808.8,0.4467]],[[3809.7,2.74710743],[3809.9,0.8274],[3810.1,0.002],[3811.1,2.9042331],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920279848,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.82],[3808.9,0.4911],[3808.8,0.4467]],[[3809.7,2.74710743],[3809.9,0.8274],[3810.1,0.002],[3810.2,3.0],[3811.0,0.02631635]]]
["bitfinex","ETHUSD",1753920280053,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.82],[3808.9,0.4911],[3808.8,0.4467]],[[3809.7,2.74710743],[3809.9,0.8274],[3810.1,0.02831635],[3810.2,3.0],[3814.0,7.52912932]]]
["bitfinex","ETHUSD",1753920280289,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.82],[3808.9,0.4911],[3808.8,0.4467]],[[3809.7,2.99245166],[3809.9,0.8274],[3810.1,0.02831635],[3810.2,3.0],[3813.5,3.41736128]]]
["bitfinex","ETHUSD",1753920280583,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.82],[3808.9,0.001],[3807.1,0.06626671]],[[3809.7,2.54845166],[3809.9,0.8274],[3810.1,0.002],[3810.2,3.0],[3811.1,0.1372331]]]
["bitfinex","ETHUSD",1753920280751,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.4901],[3809.1,1.2667],[3808.9,0.001]],[[3809.7,1.257517],[3809.8,3.0],[3809.9,0.8274],[3810.0,0.444],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753920280955,[[3809.6,0.001],[3809.3,0.001],[3809.1,0.82],[3808.9,0.001],[3802.0,20.0]],[[3809.7,0.707517],[3810.1,0.002],[3810.2,0.7892],[3813.3,1.34660488],[3816.0,20.0]]]
["bitfinex","ETHUSD",1753920281184,[[3809.6,0.9378],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312],[3808.9,0.001]],[[3809.7,0.1312],[3810.1,0.002],[3810.2,0.55],[3810.3,0.478],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920281485,[[3809.6,0.9378],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,1.04074724],[3810.1,0.791142],[3810.3,0.444],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920281670,[[3809.6,0.001],[3809.4,0.4467],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312]],[[3809.7,0.1312],[3809.9,0.49074724],[3810.0,0.55],[3810.1,1.269142],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920281872,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312]],[[3809.7,0.1312],[3810.0,0.55],[3810.1,1.269142],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920281873,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312]],[[3809.7,0.1312],[3809.8,0.24537362],[3810.0,0.55],[3810.1,1.269142],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920282073,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312]],[[3809.7,0.1312],[3810.0,0.55],[3810.1,0.48],[3810.3,0.444],[3813.0,1.30101314]]]
["bitfinex","ETHUSD",1753920282266,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312]],[[3809.7,0.1312],[3809.9,0.4907526],[3810.0,0.55],[3810.1,0.48],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920282465,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312]],[[3809.7,0.1312],[3809.8,0.2453763],[3810.0,0.55],[3810.1,0.48],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920282663,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.1,0.82],[3809.0,0.1312]],[[3809.7,0.1312],[3810.0,0.55],[3810.1,0.48],[3810.3,0.444],[3889.8,0.10498389]]]
["bitfinex","ETHUSD",1753920282984,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.1332],[3809.9,0.49083584],[3810.0,1.028],[3810.1,0.002],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920283175,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.1332],[3810.0,1.028],[3810.1,0.002],[3810.3,0.444],[3811.1,0.6872331]]]
["bitfinex","ETHUSD",1753920283762,[[3809.6,0.9378],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82],[3807.6,0.02726326]],[[3809.7,0.1332],[3810.0,0.55],[3810.1,0.002],[3810.3,0.444],[3811.1,0.6872331]]]
["bitfinex","ETHUSD",1753920283970,[[3809.6,0.9378],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82],[3807.6,0.02726326]],[[3809.7,0.1332],[3810.0,0.55],[3810.1,0.002],[3810.2,0.478],[3810.3,0.444]]]
["bitfinex","ETHUSD",1753920285091,[[3809.6,0.9378],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82],[3807.6,0.02726326]],[[3809.7,0.1332],[3810.0,0.55],[3810.1,0.48],[3810.3,0.444],[3888.8,0.01901449]]]
["bitfinex","ETHUSD",1753920285278,[[3809.6,0.9378],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82],[3807.6,0.02726326]],[[3809.7,0.1332],[3810.0,0.55],[3810.1,0.48],[3810.3,0.444],[3813.2,6.11579257]]]
["bitfinex","ETHUSD",1753920286297,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.3789249],[3810.0,0.55],[3810.1,0.48],[3810.3,0.444],[3813.2,6.11579257]]]
["bitfinex","ETHUSD",1753920286595,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.3789249],[3810.0,0.55],[3810.1,0.002],[3810.3,0.444],[3812.5,1.578]]]
["bitfinex","ETHUSD",1753920286766,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.3789249],[3810.0,1.028],[3810.1,0.002],[3810.3,0.444],[3812.3,1.578]]]
["bitfinex","ETHUSD",1753920287189,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.62475734],[3810.0,1.028],[3810.1,0.002],[3810.3,0.444],[3812.3,1.578]]]
["bitfinex","ETHUSD",1753920287378,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.62475734],[3810.0,1.028],[3810.1,0.002],[3810.3,0.444],[3811.1,0.55]]]
["bitfinex","ETHUSD",1753920287763,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.62475734],[3810.0,1.028],[3810.1,0.002],[3810.3,0.444],[3810.5,0.26901055]]]
["bitfinex","ETHUSD",1753920288777,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.62475734],[3810.0,1.028],[3810.1,0.002],[3810.4,3.7892],[3810.5,0.26901055]]]
["bitfinex","ETHUSD",1753920288998,[[3809.6,0.001],[3809.4,0.9368],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.62475734],[3810.0,1.028],[3810.1,0.002],[3810.2,0.467],[3810.4,3.7892]]]
["bitfinex","ETHUSD",1753920293404,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.001],[3809.1,0.82],[3805.3,1.578]],[[3809.7,1.08855734],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920293610,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.4742],[3809.1,1.2779],[3805.3,1.578]],[[3809.7,1.08855734],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920294098,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.4589],[3809.1,0.82],[3805.3,1.578]],[[3809.7,1.08855734],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920294299,[[3809.6,0.001],[3809.3,0.4742],[3809.2,0.4589],[3809.1,0.82],[3805.3,1.578]],[[3809.7,1.08855734],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920294505,[[3809.6,0.001],[3809.3,0.4742],[3809.2,0.4589],[3809.1,0.82],[3805.3,1.578]],[[3809.7,0.62475734],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920295921,[[3809.6,0.001],[3809.3,0.4742],[3809.2,0.4589],[3809.1,0.82],[3805.3,1.578]],[[3809.7,0.62475734],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.81551635]]]
["bitfinex","ETHUSD",1753920296320,[[3809.6,0.001],[3809.3,0.4742],[3809.2,0.4589],[3809.1,0.82],[3805.3,1.578]],[[3809.7,0.62493275],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.81551635]]]
["bitfinex","ETHUSD",1753920296616,[[3809.6,0.001],[3809.3,0.4742],[3809.2,0.4589],[3809.1,0.82],[3805.3,1.578]],[[3809.7,0.62493275],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920296801,[[3809.6,0.001],[3809.3,0.4742],[3809.2,0.001],[3809.1,0.82],[3805.3,1.578]],[[3809.7,0.62493275],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920296989,[[3809.6,0.001],[3809.3,0.9321],[3809.2,0.001],[3809.1,0.82],[3805.3,1.578]],[[3809.7,0.62493275],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920297190,[[3809.6,0.001],[3809.3,0.4589],[3809.2,0.001],[3809.1,0.82],[3805.3,1.578]],[[3809.7,0.62493275],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920297499,[[3809.6,0.001],[3809.4,0.4732],[3809.3,0.4589],[3809.2,0.001],[3809.1,0.82]],[[3809.7,0.62493275],[3809.9,0.4638],[3810.0,1.017],[3810.1,0.002],[3810.4,0.7892]]]
["bitfinex","ETHUSD",1753920297710,[[3809.6,0.7754],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3806.2,3.35219986]],[[3809.7,0.62493275],[3810.1,0.002],[3810.4,0.7892],[3811.9,0.04],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920297885,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3810.0,0.1312],[3810.1,0.002],[3810.4,0.4638],[3810.6,0.467]]]
["bitfinex","ETHUSD",1753920298091,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3809.9,0.4919848],[3810.0,0.1312],[3810.1,0.002],[3810.4,0.4638]]]
["bitfinex","ETHUSD",1753920298291,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3809.8,0.4919848],[3810.0,0.1312],[3810.1,0.002],[3810.4,0.4638]]]
["bitfinex","ETHUSD",1753920298487,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3810.0,0.1312],[3810.1,0.002],[3810.3,0.4638],[3810.6,0.8223]]]
["bitfinex","ETHUSD",1753920298692,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3809.9,0.49199236],[3810.0,0.1312],[3810.1,0.002],[3810.3,0.4638]]]
["bitfinex","ETHUSD",1753920298892,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3809.8,0.49199236],[3810.0,0.1312],[3810.1,0.002],[3810.3,0.4638]]]
["bitfinex","ETHUSD",1753920299199,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.2480258],[3810.0,0.1312],[3810.1,0.002],[3810.3,0.4638],[3812.6,4.70445582]]]
["bitfinex","ETHUSD",1753920299412,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3810.0,0.1312],[3810.1,0.002],[3810.3,0.4638],[3812.6,4.70445582]]]
["bitfinex","ETHUSD",1753920299590,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3809.9,0.49204742],[3810.0,0.1312],[3810.1,0.002],[3812.6,4.70445582]]]
["bitfinex","ETHUSD",1753920299793,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3809.8,0.49204742],[3810.0,0.1312],[3810.1,0.002],[3810.5,1.19981055]]]
["bitfinex","ETHUSD",1753920300001,[[3809.6,1.7065],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3810.0,0.1312],[3810.1,0.002],[3810.5,0.26901055],[3810.8,1.0158]]]
["bitfinex","ETHUSD",1753920300205,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3616.3,10.0]],[[3809.7,0.002],[3809.9,0.4920401],[3810.1,0.002],[3810.2,0.1312],[3810.5,0.26901055]]]
["bitfinex","ETHUSD",1753920300408,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.1,0.04]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.13724873],[3810.6,3.0],[3810.7,7.09]]]
["bitfinex","ETHUSD",1753920300641,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.1,0.06625981]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.13724873],[3810.7,7.09]]]
["bitfinex","ETHUSD",1753920300642,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.1,0.06625981]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.6232569],[3810.5,0.13724873],[3810.7,7.09]]]
["bitfinex","ETHUSD",1753920300935,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.1,0.04]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.4920569],[3810.4,0.1312],[3810.5,0.13724873]]]
["bitfinex","ETHUSD",1753920301137,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.1,0.06625981]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4920569],[3810.4,0.1312],[3810.5,0.13724873]]]
["bitfinex","ETHUSD",1753920301337,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.1,0.04]],[[3809.7,0.002],[3810.1,0.24802845],[3810.5,0.13724873],[3810.6,3.0],[3810.7,7.09]]]
["bitfinex","ETHUSD",1753920301513,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.2,0.19401209]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.13724873],[3810.6,3.0],[3810.7,7.09]]]
["bitfinex","ETHUSD",1753920301842,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.02725705]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.49203442],[3810.5,0.13724873],[3810.6,0.1312]]]
["bitfinex","ETHUSD",1753920302141,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.02725705]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.49203442],[3810.5,0.13724873],[3810.6,0.1312]]]
["bitfinex","ETHUSD",1753920302453,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.02725705]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.49203442],[3810.5,0.13724873],[3810.6,0.1312]]]
["bitfinex","ETHUSD",1753920302660,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.24801721],[3810.5,0.13724873],[3810.6,3.1312],[3810.8,0.4658]]]
["bitfinex","ETHUSD",1753920302957,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.13724873],[3810.6,3.1312],[3810.8,0.4658]]]
["bitfinex","ETHUSD",1753920303118,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.02725705]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.49202596],[3810.5,0.13724873],[3810.6,0.1312]]]
["bitfinex","ETHUSD",1753920303323,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.02725705]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.49202596],[3810.5,0.13724873],[3810.6,0.1312]]]
["bitfinex","ETHUSD",1753920303544,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.5,0.02725705]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.24601298],[3810.5,0.13724873],[3810.6,0.1312]]]
["bitfinex","ETHUSD",1753920303748,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.13724873],[3810.6,0.1312],[3811.0,0.12923424]]]
["bitfinex","ETHUSD",1753920303936,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4920365],[3810.5,0.13724873],[3811.0,0.12923424]]]
["bitfinex","ETHUSD",1753920304139,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.13724873],[3810.8,0.1332],[3811.0,0.12923424]]]
["bitfinex","ETHUSD",1753920304337,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.49196354],[3810.8,0.002],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920304551,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3810.9,0.1312],[3811.3,0.60421851]]]
["bitfinex","ETHUSD",1753920304755,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.24798155],[3810.9,0.37718155],[3811.3,0.60421851]]]
["bitfinex","ETHUSD",1753920304936,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4919631],[3810.8,0.002],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920305136,[[3809.6,1.8377],[3809.3,0.02725154],[3809.2,0.001],[3809.1,0.04],[3808.5,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4919631],[3810.8,0.002],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920305333,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.7,0.02725567]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4919631],[3810.8,0.002],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920305537,[[3809.6,1.8377],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.7,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.24598155],[3810.8,0.002],[3810.9,0.595]]]
["bitfinex","ETHUSD",1753920305847,[[3809.6,4.4626475],[3809.4,2.62503463],[3809.3,0.02725154],[3809.2,0.001],[3809.1,5.66527019]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3810.9,0.1312],[3811.2,0.4658]]]
["bitfinex","ETHUSD",1753920306031,[[3809.6,4.4626475],[3809.4,2.62503463],[3809.3,0.001],[3809.2,0.001],[3809.1,5.66527019]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.2479171],[3810.9,0.1312],[3811.1,0.3794266]]]
["bitfinex","ETHUSD",1753920306226,[[3809.6,1.8377],[3809.3,0.001],[3809.2,5.62618982],[3809.1,3.04],[3808.7,2.62652452]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.4938342],[3810.9,0.595],[3811.1,0.6005095]]]
["bitfinex","ETHUSD",1753920306437,[[3809.6,1.8377],[3809.5,2.62498512],[3809.3,2.62615302],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.9556342],[3810.8,0.469],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920306659,[[3809.6,1.8377],[3809.5,2.62498512],[3809.3,0.001],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.9556342],[3810.8,0.469],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920306956,[[3809.6,1.8377],[3809.5,2.62498512],[3809.3,0.001],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4918342],[3810.6,0.4638],[3810.8,0.469]]]
["bitfinex","ETHUSD",1753920307130,[[3809.6,1.8377],[3809.5,2.62498512],[3809.3,0.001],[3809.2,2.62621585],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.2459171],[3810.6,0.4638],[3810.8,0.469]]]
["bitfinex","ETHUSD",1753920307333,[[3809.6,1.8377],[3809.4,2.62506656],[3809.3,0.001],[3809.2,2.62621585],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4638],[3810.8,0.469],[3887.3,0.01871133]]]
["bitfinex","ETHUSD",1753920307556,[[3809.6,1.8377],[3809.4,2.62506656],[3809.3,0.001],[3809.2,2.62621585],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.95542642],[3810.8,0.469],[3887.3,0.01871133]]]
["bitfinex","ETHUSD",1753920307727,[[3809.6,1.8377],[3809.5,2.62500473],[3809.3,0.001],[3809.2,2.62621585],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.24581321],[3810.5,0.4638],[3810.8,0.469]]]
["bitfinex","ETHUSD",1753920307933,[[3809.6,1.8377],[3809.5,2.62500473],[3809.3,2.62614871],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.24581321],[3810.5,0.4638],[3810.8,0.469]]]
["bitfinex","ETHUSD",1753920308129,[[3809.6,4.4626475],[3809.3,2.62614871],[3809.2,0.001],[3809.1,0.04],[3620.0,0.35]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4638],[3810.8,0.469],[3813.7,3.95779369]]]
["bitfinex","ETHUSD",1753920308466,[[3809.6,4.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.469],[3811.9,0.17721893],[3812.4,3.11498425]]]
["bitfinex","ETHUSD",1753920308653,[[3809.6,4.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.70954174],[3810.8,0.469],[3811.9,0.17721893]]]
["bitfinex","ETHUSD",1753920308966,[[3809.6,4.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.24574174],[3810.7,0.4638],[3810.8,0.469]]]
["bitfinex","ETHUSD",1753920309131,[[3809.6,4.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,3.04]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4638],[3810.8,0.469],[3887.7,2.39352941]]]
["bitfinex","ETHUSD",1753920309328,[[3809.6,4.4626475],[3809.5,0.02625016],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.7945],[3812.5,2.62301525]]]
["bitfinex","ETHUSD",1753920309531,[[3809.6,4.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.7945],[3812.5,2.62301525]]]
["bitfinex","ETHUSD",1753920309532,[[3809.6,4.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3808.6,0.3939904]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.24767032],[3811.0,0.4638],[3811.1,0.1312]]]
["bitfinex","ETHUSD",1753920309754,[[3809.6,4.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,5.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.24567032],[3810.8,0.002],[3811.0,0.4638]]]
["bitfinex","ETHUSD",1753920309946,[[3809.6,7.4626475],[3809.5,0.02625016],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.1,0.595],[3811.2,0.469]]]
["bitfinex","ETHUSD",1753920310146,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.3949904],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.002],[3811.5,0.4638]]]
["bitfinex","ETHUSD",1753920310347,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.002],[3811.3,0.4638]]]
["bitfinex","ETHUSD",1753920310551,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.24755737],[3811.3,0.4638]]]
["bitfinex","ETHUSD",1753920310970,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.1,0.24555732],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920311138,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.002],[3812.9,2.66272499]]]
["bitfinex","ETHUSD",1753920311468,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.1,0.4638],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920314164,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.002],[3812.7,0.02631635]]]
["bitfinex","ETHUSD",1753920314379,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.1,0.4638],[3811.2,0.469]]]
["bitfinex","ETHUSD",1753920314550,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.0,0.4638],[3811.2,0.469]]]
["bitfinex","ETHUSD",1753920314751,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.002],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920314961,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.2,0.4658],[3811.4,0.467]]]
["bitfinex","ETHUSD",1753920315164,[[3809.6,8.0126475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.1,0.4638],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920315548,[[3809.6,7.4626475],[3809.4,2.625034],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66524816]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3810.9,0.467],[3811.2,0.7945]]]
["bitfinex","ETHUSD",1753920315755,[[3809.6,0.7754],[3809.3,0.001],[3809.2,0.001],[3809.1,0.5132],[3809.0,0.4579]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920315953,[[3809.6,0.001],[3809.3,3.8156],[3809.2,2.62620985],[3809.1,0.04],[3809.0,0.4579]],[[3809.7,0.9328],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002],[3811.1,0.55]]]
["bitfinex","ETHUSD",1753920316688,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,2.66527257],[3809.0,0.4579]],[[3809.7,0.9328],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002],[3811.1,0.55]]]
["bitfinex","ETHUSD",1753920316985,[[3809.6,0.001],[3809.3,3.44073922],[3809.2,0.001],[3809.1,0.5299],[3809.0,3.08325467]],[[3809.7,0.4658],[3810.0,0.4343],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920317284,[[3809.6,0.001],[3809.3,3.44073922],[3809.2,0.001],[3809.1,3.15518281],[3809.0,0.4579]],[[3809.7,0.4658],[3810.0,0.4343],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920317485,[[3809.6,0.001],[3809.3,3.44073922],[3809.2,0.001],[3809.1,3.15518281],[3809.0,3.4579]],[[3809.7,0.4658],[3810.0,0.4343],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920317654,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,0.04],[3809.0,3.58424234]],[[3809.7,0.4658],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920317655,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,0.04],[3809.0,3.58424234]],[[3809.7,0.4658],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002],[3811.7,2.64981941]]]
["bitfinex","ETHUSD",1753920317852,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,0.04],[3809.0,3.58424234]],[[3809.7,0.9001],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002],[3811.7,2.64981941]]]
["bitfinex","ETHUSD",1753920318183,[[3809.6,0.001],[3809.3,0.8156],[3809.2,3.001],[3809.1,2.66525246],[3809.0,0.9589]],[[3809.7,0.9001],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002],[3811.7,0.02631635]]]
["bitfinex","ETHUSD",1753920318894,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,3.04],[3809.0,3.58425129]],[[3809.7,0.4658],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002],[3811.8,7.22159032]]]
["bitfinex","ETHUSD",1753920319099,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,3.04],[3809.0,3.58425129]],[[3809.7,0.4658],[3810.0,0.4343],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920319300,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,2.66527392],[3809.0,0.9589]],[[3809.7,0.4658],[3810.0,0.4343],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920319455,[[3809.6,0.001],[3809.3,0.8156],[3809.2,0.001],[3809.1,3.04],[3809.0,3.58424739]],[[3809.7,0.4658],[3810.0,0.4343],[3810.1,0.002],[3810.6,0.7925],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920321094,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.9,0.7809]],[[3809.7,0.9001],[3809.9,0.7907],[3810.1,0.002],[3810.8,0.002],[3811.0,0.02631635]]]
["bitfinex","ETHUSD",1753920321307,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.9,0.7809]],[[3809.7,1.06918],[3809.9,0.7907],[3810.1,0.002],[3810.8,0.002],[3811.0,0.02631635]]]
["bitfinex","ETHUSD",1753920322806,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.9,0.7809]],[[3809.7,1.06918],[3809.9,0.7907],[3810.1,0.002],[3810.8,0.002],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920323368,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.9,0.7809]],[[3809.7,0.9001],[3809.9,0.7907],[3810.1,0.002],[3810.8,0.002],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753920323806,[[3809.6,0.001],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.9,0.7809]],[[3809.7,0.9001],[3809.9,0.7907],[3810.1,0.002],[3810.8,0.002],[3811.0,0.13723259]]]
["bitfinex","ETHUSD",1753920325787,[[3809.6,0.001],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.9001],[3809.9,0.7907],[3810.0,0.1312],[3810.1,0.002],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920327631,[[3809.6,0.001],[3809.4,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.4658],[3809.9,0.7907],[3810.0,0.1312],[3810.1,0.002],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920327921,[[3809.6,0.1322],[3809.5,0.7749],[3809.4,0.4899],[3809.3,0.47],[3809.2,0.001]],[[3809.7,0.002],[3810.0,0.4881],[3810.1,0.1332],[3810.2,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920327922,[[3809.6,0.1322],[3809.5,0.7749],[3809.4,0.4899],[3809.3,0.47],[3809.2,0.001]],[[3809.7,0.002],[3810.0,0.4881],[3810.1,0.1332],[3810.2,0.4343],[3810.3,0.7543]]]
["bitfinex","ETHUSD",1753920328076,[[3809.6,0.1322],[3809.5,0.7749],[3809.4,0.4899],[3809.3,0.47],[3809.2,0.001]],[[3809.7,0.002],[3810.0,0.4881],[3810.1,0.002],[3810.2,0.4343],[3810.3,0.7543]]]
["bitfinex","ETHUSD",1753920328277,[[3809.6,0.1322],[3809.5,0.7749],[3809.3,0.47],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4343],[3810.3,0.7543]]]
["bitfinex","ETHUSD",1753920328278,[[3809.6,1.0911],[3809.5,0.7749],[3809.3,0.001],[3809.2,0.001],[3809.0,2.62535286]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4881],[3810.3,1.3198],[3811.9,2.66338457]]]
["bitfinex","ETHUSD",1753920328615,[[3809.6,1.0911],[3809.5,0.7749],[3809.3,0.001],[3809.2,0.001],[3809.0,2.62535286]],[[3809.7,0.002],[3810.1,0.24760584],[3810.2,0.4881],[3810.3,1.3198],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920328789,[[3809.6,1.0911],[3809.5,3.39991372],[3809.3,0.001],[3809.2,2.62620703],[3808.7,5.65277815]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.1312],[3810.7,0.8272],[3811.8,7.70969032]]]
["bitfinex","ETHUSD",1753920328989,[[3809.6,1.0911],[3809.5,0.7749],[3809.4,2.6250658],[3809.3,0.001],[3809.2,2.6262144]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.8272],[3811.8,7.70969032]]]
["bitfinex","ETHUSD",1753920328990,[[3809.6,1.0911],[3809.5,0.7749],[3809.4,2.6250658],[3809.3,0.001],[3809.2,2.6262144]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.6,0.4343],[3810.7,0.9584]]]
["bitfinex","ETHUSD",1753920329318,[[3809.6,1.0911],[3809.5,3.39990652],[3809.3,0.001],[3809.2,2.6262144],[3799.3,14.8395744]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.9584],[3811.5,0.55],[3812.2,2.82152438]]]
["bitfinex","ETHUSD",1753920329518,[[3809.6,1.0911],[3809.5,3.39990652],[3809.3,2.62614763],[3809.2,0.001],[3799.3,14.8395744]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4881],[3810.4,0.4343],[3810.6,0.49121066]]]
["bitfinex","ETHUSD",1753920329816,[[3809.6,1.0911],[3809.5,3.39990652],[3809.3,2.62614763],[3809.2,0.001],[3799.3,14.8395744]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4881],[3810.4,0.4343],[3812.1,0.1312]]]
["bitfinex","ETHUSD",1753920329993,[[3809.6,1.0911],[3809.5,3.39990652],[3809.3,2.62614763],[3809.2,0.001],[3807.8,4.35]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4881],[3810.4,0.4343],[3812.1,0.1312]]]
["bitfinex","ETHUSD",1753920330522,[[3809.6,3.7160475],[3809.5,0.7749],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4881],[3810.7,1.2615],[3812.1,0.1312]]]
["bitfinex","ETHUSD",1753920330728,[[3809.6,3.7160475],[3809.5,0.7749],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4881],[3810.7,1.2615],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920331021,[[3809.6,3.7160475],[3809.5,0.7749],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.6,0.4343],[3810.7,0.8272]]]
["bitfinex","ETHUSD",1753920332616,[[3809.6,3.7160475],[3809.5,0.7749],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.8272],[3814.0,2.62398109],[3814.1,1.97083348]]]
["bitfinex","ETHUSD",1753920332814,[[3809.6,4.54729697],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.7,3.84618059]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3811.0,1.1909],[3813.1,2.767]]]
["bitfinex","ETHUSD",1753920333018,[[3809.6,4.5210475],[3809.5,0.02625016],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4881],[3810.8,0.4363],[3811.0,0.7566]]]
["bitfinex","ETHUSD",1753920333524,[[3809.6,4.5210475],[3809.5,0.02625016],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4881],[3810.7,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920334719,[[3809.6,4.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3620.0,0.35]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4881],[3810.7,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920334884,[[3809.6,4.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.1,2.807]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4343],[3810.8,0.002],[3812.8,5.38975248]]]
["bitfinex","ETHUSD",1753920335084,[[3809.6,4.5210475],[3809.5,0.02625016],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4881],[3810.7,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920335285,[[3809.6,7.5210475],[3809.5,0.02625016],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.002],[3810.9,0.4343]]]
["bitfinex","ETHUSD",1753920335511,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.7,0.551]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.6,0.002],[3812.9,2.66268386]]]
["bitfinex","ETHUSD",1753920335786,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.7,0.551]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4881],[3810.8,0.4363],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920336383,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4881],[3810.8,0.4363],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920336627,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.6,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920337338,[[3809.6,7.0520475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.6,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920337482,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.6,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920338921,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641725]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.0,1.1909],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920339112,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641725]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.002],[3810.9,0.4343]]]
["bitfinex","ETHUSD",1753920339292,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641725]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4881],[3810.8,0.002],[3812.8,0.4881]]]
["bitfinex","ETHUSD",1753920339490,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4343],[3810.8,0.002],[3812.8,3.2551]]]
["bitfinex","ETHUSD",1753920339696,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.4901],[3810.3,0.4343],[3810.8,0.002],[3811.1,0.1312]]]
["bitfinex","ETHUSD",1753920340222,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.4343],[3810.8,0.002],[3811.1,0.1312]]]
["bitfinex","ETHUSD",1753920340432,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.9224],[3810.8,0.002],[3811.1,0.1312]]]
["bitfinex","ETHUSD",1753920341331,[[3809.6,6.5621475],[3809.4,2.62507281],[3809.3,0.9599],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3809.9,0.4881],[3810.1,0.4363],[3810.8,0.002],[3811.6,0.02831635]]]
["bitfinex","ETHUSD",1753920341621,[[3809.6,6.5621475],[3809.4,2.62507281],[3809.3,0.47],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3809.9,0.4881],[3810.1,0.4363],[3810.8,0.002],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920341812,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4881],[3810.4,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920343333,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4881],[3810.7,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920343536,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4343],[3810.8,0.002],[3811.1,0.1312]]]
["bitfinex","ETHUSD",1753920343735,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.8,0.002],[3811.1,0.1312]]]
["bitfinex","ETHUSD",1753920343941,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.5,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920344301,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4881],[3810.5,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920344503,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.4363],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920344705,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.4363],[3811.3,0.1312]]]
["bitfinex","ETHUSD",1753920345038,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002],[3811.3,0.1312],[3812.2,0.82366618]]]
["bitfinex","ETHUSD",1753920345242,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.5,0.4881],[3810.7,0.4343],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920345418,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.3949904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920345419,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.3949904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.8,0.4901],[3811.0,1.1909],[3812.9,2.66269684]]]
["bitfinex","ETHUSD",1753920345862,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.3949904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.002],[3811.0,1.1909]]]
["bitfinex","ETHUSD",1753920346226,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.9449904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.002],[3811.0,1.1909]]]
["bitfinex","ETHUSD",1753920346425,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.9449904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.002],[3811.0,0.4343]]]
["bitfinex","ETHUSD",1753920347046,[[3809.6,8.0710475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.3949904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.002],[3811.0,0.4343]]]
["bitfinex","ETHUSD",1753920347930,[[3809.6,8.0710475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.3949904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.7,0.4881],[3810.8,0.002],[3810.9,0.4695]]]
["bitfinex","ETHUSD",1753920350629,[[3809.6,8.0710475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.3949904],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.4567],[3810.8,0.002],[3812.9,2.66267992]]]
["bitfinex","ETHUSD",1753920350861,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.4587],[3810.3,0.4695],[3810.8,0.002],[3812.7,0.02631635]]]
["bitfinex","ETHUSD",1753920351029,[[3809.6,7.5210475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.551],[3808.9,2.62641297]],[[3809.7,0.002],[3810.1,0.4587],[3810.3,0.4695],[3810.7,0.8026],[3810.8,0.002]]]
["bitfinex","ETHUSD",1753920351230,[[3809.6,6.5621475],[3809.4,2.62507281],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4567],[3810.3,0.4695],[3810.7,0.8026]]]
["bitfinex","ETHUSD",1753920351570,[[3809.6,6.5621475],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.002],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753920351571,[[3809.6,0.1322],[3809.3,0.001],[3809.2,3.001],[3809.1,2.66524566],[3808.9,0.8209]],[[3809.7,0.9282],[3810.0,0.8026],[3810.1,0.002],[3811.5,0.55],[3811.7,7.09]]]
["bitfinex","ETHUSD",1753920351774,[[3809.6,0.1322],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.9,0.8209]],[[3809.7,0.9282],[3810.0,0.8026],[3810.1,0.002],[3810.3,0.1312],[3811.4,0.02631635]]]
["bitfinex","ETHUSD",1753920352073,[[3809.6,0.1322],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04],[3808.9,0.001]],[[3809.7,0.9282],[3810.1,0.002],[3811.0,0.55],[3811.4,0.02631635],[3811.7,9.99422483]]]
["bitfinex","ETHUSD",1753920352370,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,1.7308],[3810.0,0.1312],[3810.1,0.002],[3811.0,0.55],[3811.3,0.4567]]]
["bitfinex","ETHUSD",1753920353974,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,1.7308],[3810.1,0.002],[3811.0,0.55],[3811.3,0.4567],[3811.7,9.8507348]]]
["bitfinex","ETHUSD",1753920354128,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,1.7308],[3810.1,0.002],[3810.2,0.1312],[3811.0,0.55],[3811.3,0.4567]]]
["bitfinex","ETHUSD",1753920354955,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66527978]],[[3809.7,1.7308],[3810.1,0.002],[3811.0,0.55],[3811.3,0.4567]]]
["bitfinex","ETHUSD",1753920354956,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66527978]],[[3809.7,1.7308],[3810.1,0.002],[3811.0,0.55],[3811.3,0.4567],[3811.7,7.22722483]]]
["bitfinex","ETHUSD",1753920355165,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66527978]],[[3809.7,1.7308],[3810.1,0.002],[3810.4,0.1312],[3811.0,0.55],[3811.3,0.4567]]]
["bitfinex","ETHUSD",1753920355625,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66527978]],[[3809.7,0.9282],[3810.1,0.002],[3810.4,0.1312],[3811.0,0.55],[3811.3,0.4567]]]
["bitfinex","ETHUSD",1753920355827,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,2.66527978]],[[3809.7,0.9282],[3809.9,0.7741],[3810.1,0.002],[3810.4,0.1312],[3811.0,0.55]]]
["bitfinex","ETHUSD",1753920356570,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.9282],[3809.9,0.7741],[3810.1,0.002],[3810.4,0.1312],[3810.9,0.02631635]]]
["bitfinex","ETHUSD",1753920358067,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.04]],[[3809.7,0.9282],[3809.9,0.7741],[3810.1,0.002],[3810.4,0.1312],[3811.6,0.02831635]]]
["bitfinex","ETHUSD",1753920358645,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,2.62616794],[3809.1,0.04]],[[3809.7,0.9282],[3809.9,0.7741],[3810.1,0.002],[3810.4,0.1312],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920358865,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.9626]],[[3809.7,0.4587],[3809.9,0.7741],[3810.0,0.4695],[3810.1,0.002],[3810.4,0.1312]]]
["bitfinex","ETHUSD",1753920359066,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.7644],[3809.2,0.001],[3809.1,0.9626]],[[3809.7,0.002],[3809.9,0.7741],[3810.0,0.4695],[3810.1,0.002],[3810.5,0.1312]]]
["bitfinex","ETHUSD",1753920359246,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.7644],[3809.2,0.001],[3809.1,0.9626]],[[3809.7,0.4587],[3809.9,0.7741],[3810.0,0.4695],[3810.1,0.002],[3810.5,0.1312]]]
["bitfinex","ETHUSD",1753920359576,[[3809.6,0.001],[3809.5,0.1312],[3809.3,3.38950697],[3809.2,0.001],[3809.1,3.5878825]],[[3809.7,0.4587],[3810.0,0.4695],[3810.1,0.002],[3810.2,0.7538],[3810.5,0.1312]]]
["bitfinex","ETHUSD",1753920359866,[[3809.6,0.001],[3809.5,0.1312],[3809.3,3.38950697],[3809.2,0.4713],[3809.1,0.4923]],[[3809.7,0.4587],[3810.0,0.4695],[3810.1,0.002],[3810.2,0.7538],[3810.5,0.1312]]]
["bitfinex","ETHUSD",1753920360365,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.4587],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753920360366,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.4567],[3810.6,1.2996],[3811.1,0.1312]]]
["bitfinex","ETHUSD",1753920360544,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.24587745],[3810.4,0.4567],[3810.6,1.2996]]]
["bitfinex","ETHUSD",1753920360742,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4567],[3810.3,0.24587745],[3810.4,0.4695]]]
["bitfinex","ETHUSD",1753920360942,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.2,0.4567],[3810.4,0.4695],[3817.0,13.9106126]]]
["bitfinex","ETHUSD",1753920361166,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.4587],[3810.4,0.4695],[3813.6,3.99802523],[3815.0,10.15037692]]]
["bitfinex","ETHUSD",1753920361336,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.4,0.9262],[3812.7,2.62287117],[3813.0,2.767]]]
["bitfinex","ETHUSD",1753920361665,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.24587382],[3810.4,0.4695],[3812.7,2.62287117]]]
["bitfinex","ETHUSD",1753920361966,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.70257382],[3810.4,0.4695],[3811.9,0.4967]]]
["bitfinex","ETHUSD",1753920362167,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.62507338],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.4567],[3810.4,0.4695],[3811.9,0.4967]]]
["bitfinex","ETHUSD",1753920363270,[[3809.6,3.5485475],[3809.5,0.1312],[3809.3,3.38954752],[3809.2,0.001],[3618.0,0.05]],[[3809.7,0.002],[3810.1,0.002],[3810.3,0.4567],[3810.4,0.4695],[3811.9,0.4967]]]
["bitfinex","ETHUSD",1753920363482,[[3809.6,3.5485475],[3809.5,0.1312],[3809.4,2.6250799],[3809.3,0.7644],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.4587],[3810.4,0.4695],[3811.6,0.02831635],[3811.9,0.4967]]]
["bitfinex","ETHUSD",1753920363665,[[3809.6,3.5485475],[3809.5,0.1312],[3809.3,3.38954576],[3809.2,0.001],[3808.7,3.001]],[[3809.7,0.002],[3810.1,0.4587],[3810.4,0.4695],[3811.6,0.02831635],[3811.9,0.4967]]]
["bitfinex","ETHUSD",1753920363867,[[3809.6,3.5485475],[3809.5,0.1312],[3809.3,0.7644],[3809.2,0.001],[3808.9,2.62638038]],[[3809.7,0.002],[3810.1,0.4587],[3810.4,0.4695],[3811.6,0.02831635],[3811.9,0.4967]]]
["bitfinex","ETHUSD",1753920364187,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3808.9,0.7936]],[[3809.7,0.9282],[3809.8,0.7825],[3810.1,0.002],[3811.6,0.552],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920364490,[[3809.6,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3808.9,0.7936]],[[3809.7,0.9282],[3810.1,0.002],[3811.6,0.552],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920364491,[[3809.6,0.001],[3809.5,0.1312],[3809.4,2.62506287],[3809.3,0.001],[3809.2,0.4713]],[[3809.7,0.002],[3809.9,0.4567],[3810.1,0.4715],[3810.2,0.8084],[3810.7,0.1312]]]
["bitfinex","ETHUSD",1753920364697,[[3809.6,0.001],[3809.5,0.1312],[3809.4,2.62506287],[3809.3,0.9236],[3809.2,0.001]],[[3809.7,0.002],[3809.9,0.4567],[3810.1,0.4715],[3810.2,0.8084],[3810.7,0.1312]]]
["bitfinex","ETHUSD",1753920364994,[[3809.6,0.001],[3809.5,0.1312],[3809.4,2.62506287],[3809.3,0.9236],[3809.2,2.62615761]],[[3809.7,0.002],[3809.9,0.4567],[3810.1,0.4715],[3810.2,0.8084],[3810.7,0.1312]]]
["bitfinex","ETHUSD",1753920365479,[[3809.6,0.001],[3809.5,2.75620963],[3809.3,0.9236],[3809.2,2.62615761],[3797.5,0.00615839]],[[3809.7,0.002],[3809.9,0.4567],[3810.1,0.4715],[3810.2,0.8084],[3810.7,0.1312]]]
["bitfinex","ETHUSD",1753920365687,[[3809.6,0.001],[3809.5,2.75620963],[3809.3,3.54872122],[3809.2,0.001],[3808.8,2.62543865]],[[3809.7,0.002],[3809.9,0.4567],[3810.1,0.4715],[3810.2,0.8084],[3810.7,0.1312]]]
["bitfinex","ETHUSD",1753920366184,[[3809.6,4.34669697],[3809.5,0.1312],[3809.4,2.62508161],[3809.3,0.001],[3809.2,0.001]],[[3809.7,0.002],[3810.1,0.002],[3810.6,0.7554],[3810.7,0.4567],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920366383,[[3810.0,3.94657191],[3809.7,3.0],[3809.6,6.57479697],[3809.5,0.5251904],[3809.4,2.62508161]],[[3810.1,0.002],[3811.6,0.002]]]
["bitfinex","ETHUSD",1753920366384,[[3810.0,3.94657191],[3809.7,3.0],[3809.6,6.57479697],[3809.5,0.5251904],[3809.4,2.62508161]],[[3810.1,1e-08],[3811.6,0.7574],[3811.7,0.13722483],[3811.8,0.4695],[3812.8,7.09]]]
["bitfinex","ETHUSD",1753920366584,[[3810.0,3.94657191],[3809.7,3.0],[3809.6,6.57479697],[3809.4,2.62508161]],[[3810.1,1e-08],[3811.6,0.7574],[3811.7,0.13722483],[3811.8,0.4695],[3812.8,7.09]]]
["bitfinex","ETHUSD",1753920366585,[[3810.0,7.49800902],[3809.8,2.62475968],[3809.7,4.21778059],[3809.6,2.6259475],[3809.4,2.62508161]],[[3810.1,1e-08],[3811.5,0.24575113],[3811.6,0.4587],[3811.7,0.13722483],[3811.8,0.4695]]]
["bitfinex","ETHUSD",1753920366879,[[3810.0,7.49800902],[3809.8,2.62475968],[3809.7,4.21778059],[3809.6,2.6259475],[3809.4,2.62508161]],[[3810.1,1e-08],[3811.5,0.24575113],[3811.6,0.4587]]]
["bitfinex","ETHUSD",1753920366880,[[3810.0,8.39436231],[3809.8,2.62475968],[3809.7,0.29518059],[3809.6,2.6259475],[3809.4,5.39208161]],[[3810.1,1e-08],[3811.5,0.24575113],[3811.6,0.002],[3811.9,1.2521],[3812.0,0.4695]]]
["bitfinex","ETHUSD",1753920367081,[[3810.0,8.39436231],[3809.8,2.62475968],[3809.7,0.29518059],[3809.6,2.6259475],[3809.4,5.39208161]],[[3810.1,1e-08],[3811.6,0.002],[3811.9,1.2521],[3812.0,0.4695],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1753920367292,[[3810.7,3.40058978],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,4.62246231]],[[3811.6,0.002],[3811.8,0.49134282],[3811.9,1.2521],[3812.0,0.4695],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1753920367446,[[3810.7,3.55803167],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,3.56866231]],[[3811.6,0.002],[3811.7,0.24567141],[3811.9,1.2521],[3812.0,0.4695],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1753920367783,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,3.56866231]],[[3811.6,0.24767141],[3811.9,1.2521],[3812.0,0.4695],[3812.5,0.1312],[3814.0,2.62395278]]]
["bitfinex","ETHUSD",1753920367949,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,3.56866231]],[[3811.6,0.002],[3811.9,1.2521],[3812.0,0.4695],[3812.5,0.1312],[3813.9,2.6620024]]]
["bitfinex","ETHUSD",1753920368152,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,0.9439904]],[[3811.6,0.002],[3811.9,1.2521],[3812.0,0.4695],[3812.5,0.1312],[3813.8,9.71207487]]]
["bitfinex","ETHUSD",1753920368354,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,0.9439904]],[[3811.6,0.002],[3811.8,0.4567],[3811.9,0.7954],[3812.0,0.4695],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1753920369175,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,0.9439904]],[[3811.6,0.002],[3811.7,0.4567],[3811.9,0.7954],[3812.5,0.1312],[3813.3,0.19864207]]]
["bitfinex","ETHUSD",1753920369359,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.62444256],[3810.1,3.0],[3810.0,0.9439904]],[[3811.6,0.002],[3811.7,0.4567],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1753920369553,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.0],[3810.0,0.9439904]],[[3811.6,0.002],[3811.7,0.4567],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1753920369757,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.0],[3810.0,0.3939904]],[[3811.6,0.002],[3811.7,0.4567],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312]]]
["bitfinex","ETHUSD",1753920370389,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.55],[3810.0,0.3939904]],[[3811.6,0.002],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3815.5,1.608222]]]
["bitfinex","ETHUSD",1753920370570,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.55],[3810.0,0.3939904]],[[3811.6,0.4587],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753920370774,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.55],[3810.0,0.3939904]],[[3811.6,0.4587],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3813.9,2.66200412]]]
["bitfinex","ETHUSD",1753920371071,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.55],[3810.0,0.3939904]],[[3811.6,0.4587],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3813.8,9.71207655]]]
["bitfinex","ETHUSD",1753920371612,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.55],[3801.0,14.8395744]],[[3811.6,0.4587],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3813.8,9.71207655]]]
["bitfinex","ETHUSD",1753920371806,[[3810.7,4.48063167],[3810.5,2.62427936],[3810.3,2.81896432],[3810.1,3.55],[3809.6,0.3949904]],[[3811.6,0.4587],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3813.8,9.71207655]]]
["bitfinex","ETHUSD",1753920373122,[[3811.1,2.62391435],[3810.8,2.6240598],[3810.7,1.85644189],[3810.5,2.62427936],[3810.3,0.19452176]],[[3811.6,0.4127],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3813.3,0.55]]]
["bitfinex","ETHUSD",1753920373319,[[3811.2,2.62383551],[3810.9,2.62404109],[3810.8,0.4703],[3810.7,1.3599],[3810.5,2.62427936]],[[3811.6,0.4127],[3811.8,0.4695],[3811.9,0.7954],[3812.5,0.1312],[3813.3,0.7517718]]]
["bitfinex","ETHUSD",1753920373627,[[3811.5,0.1312],[3811.2,0.4523],[3810.7,3.40053888],[3810.4,3.0],[3810.3,0.19452176]],[[3811.8,0.4695],[3811.9,0.7954],[3812.7,0.1312],[3813.3,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753920373823,[[3811.5,0.1312],[3811.3,0.4703],[3811.2,0.4523],[3810.8,3.0],[3810.7,2.62413888]],[[3811.9,0.04],[3812.1,0.4695],[3812.9,0.30132072],[3813.7,0.788483],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753920373983,[[3811.7,0.1312],[3811.3,1.2242],[3811.2,0.4523],[3810.2,3.0],[3805.5,20.0]],[[3811.9,0.04],[3812.2,0.819],[3812.9,0.30132072],[3813.9,0.04],[3814.7,2.62344592]]]
["bitfinex","ETHUSD",1753920374185,[[3811.7,0.1312],[3811.5,2.62358818],[3811.3,3.84796347],[3811.2,0.4523],[3810.4,5.65063518]],[[3811.9,0.5095],[3812.2,0.819],[3812.9,0.30132072],[3813.7,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753920374399,[[3811.7,0.1312],[3811.5,2.62358818],[3811.3,3.84796347],[3811.2,0.4523],[3810.8,2.62407375]],[[3811.9,0.5095],[3812.2,0.819],[3812.9,0.30132072],[3813.7,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753920374576,[[3811.7,0.1312],[3811.5,2.62358818],[3811.3,3.84796347],[3811.2,0.4523],[3810.8,2.62407375]],[[3811.9,0.04],[3812.2,1.2885],[3812.9,0.30132072],[3813.7,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753920374790,[[3811.7,0.1312],[3811.5,2.62358818],[3811.3,3.84796347],[3811.2,0.4523],[3810.8,2.62407375]],[[3811.9,0.04],[3812.2,1.2885],[3812.9,0.30132072],[3813.7,0.55],[3813.8,7.5595]]]
["bitfinex","ETHUSD",1753920375007,[[3811.7,0.1312],[3811.5,2.62358818],[3811.3,3.84796347],[3811.2,0.4523],[3810.8,2.62407375]],[[3811.8,0.4567],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.30132072],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753920375318,[[3811.7,0.1312],[3811.4,2.62370601],[3811.3,1.2242],[3811.2,0.4523],[3810.9,2.62399285]],[[3811.9,0.04],[3812.0,0.4567],[3812.2,1.2885],[3812.9,0.1712],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753920375479,[[3811.7,0.1312],[3811.6,2.62354795],[3811.4,2.62370601],[3811.3,1.2242],[3811.2,0.4523]],[[3811.9,0.4967],[3812.2,1.2885],[3812.9,0.1712],[3813.7,0.55],[3813.8,7.09]]]
["bitfinex","ETHUSD",1753920375916,[[3811.7,0.1312],[3811.5,2.62362179],[3811.3,1.2242],[3811.2,0.4523],[3810.7,2.62417179]],[[3811.9,0.4967],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753920376211,[[3811.7,0.1312],[3811.6,2.62354893],[3811.3,1.2242],[3811.2,0.4523],[3810.8,2.65031416]],[[3811.9,0.4967],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753920376509,[[3811.7,0.1312],[3811.6,2.62354893],[3811.4,2.62370459],[3811.3,1.2242],[3811.2,0.4523]],[[3811.9,0.4967],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326],[3813.6,0.19703294]]]
["bitfinex","ETHUSD",1753920376914,[[3811.7,0.1312],[3811.6,2.62354893],[3811.3,3.84797045],[3811.2,0.4523],[3616.9,0.5]],[[3811.9,0.4967],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326],[3813.6,0.19703294]]]
["bitfinex","ETHUSD",1753920377104,[[3811.7,0.1312],[3811.6,2.62354893],[3811.4,2.62368122],[3811.3,1.2242],[3811.2,0.4523]],[[3811.9,0.4967],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326],[3813.6,0.19703294]]]
["bitfinex","ETHUSD",1753920377279,[[3811.7,0.1312],[3811.6,2.62354893],[3811.3,3.84797397],[3811.2,0.4523],[3810.0,0.13204556]],[[3811.9,0.4967],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326],[3813.6,0.19703294]]]
["bitfinex","ETHUSD",1753920377479,[[3811.7,0.1312],[3811.6,2.62354893],[3811.3,3.84797397],[3811.2,0.4523],[3810.0,0.13204556]],[[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326],[3813.6,0.19703294]]]
["bitfinex","ETHUSD",1753920377681,[[3811.7,0.1312],[3811.6,2.62354893],[3811.3,3.84797397],[3811.2,0.4523],[3810.0,0.13204556]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920378183,[[3811.7,0.1312],[3811.3,3.84797397],[3811.2,0.4523],[3810.0,0.13204556]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920378184,[[3811.7,2.75470132],[3811.4,2.62369925],[3811.3,1.2242],[3811.2,0.4523],[3810.0,0.13204556]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920378483,[[3811.7,0.1312],[3811.6,2.62356984],[3811.3,1.2242],[3811.2,3.07607789],[3811.0,3.0]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920378792,[[3811.7,0.1312],[3811.5,2.62361743],[3811.3,3.84794526],[3811.2,0.4523],[3811.0,3.0]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920380396,[[3811.7,0.1312],[3811.3,3.84794526],[3811.2,0.4523],[3811.0,3.0],[3616.9,0.5]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920380704,[[3811.7,0.1312],[3811.5,2.62357985],[3811.3,3.84794526],[3811.2,0.4523],[3811.0,3.0]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920381100,[[3811.7,0.1312]],[[3811.8,0.4607],[3811.9,0.04],[3812.2,1.2885],[3812.9,0.1712],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920381101,[[3811.7,0.1312],[3810.5,0.4766],[3810.4,0.443],[3809.7,2.62483666],[3809.5,0.1]],[[3811.8,0.9306],[3811.9,0.04],[3812.9,0.04],[3813.0,0.13286326],[3813.5,0.16350634]]]
["bitfinex","ETHUSD",1753920381416,[[3811.7,0.1312],[3811.0,3.0],[3810.9,2.6240503],[3810.7,3.38858939],[3810.5,0.4766]],[[3811.8,1.6862],[3811.9,0.04],[3812.5,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920381613,[[3811.7,0.1312],[3811.0,2.62397937],[3810.8,3.0],[3810.7,3.38858939],[3810.6,0.4766]],[[3811.8,1.6862],[3811.9,0.04],[3812.5,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920381812,[[3811.7,0.1312],[3811.0,2.62397937],[3810.8,3.0],[3810.7,3.38858939],[3810.6,0.9196]],[[3811.8,1.6862],[3811.9,0.04],[3812.5,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920382131,[[3811.7,0.1312],[3811.0,2.62396152],[3810.8,2.624072],[3810.7,0.7644],[3810.6,0.9196]],[[3811.8,1.6862],[3811.9,0.04],[3812.5,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920382490,[[3811.7,0.1312],[3810.9,2.62404043],[3810.7,1.241],[3810.6,3.06721065],[3810.2,2.62452511]],[[3811.8,1.6862],[3811.9,0.04],[3812.5,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920382746,[[3811.7,0.1312],[3810.7,3.7644],[3810.5,0.4766],[3810.3,0.63752176],[3809.8,4.25]],[[3811.8,1.6862],[3811.9,0.04],[3812.9,0.04],[3813.0,0.13286326],[3813.2,0.55]]]
["bitfinex","ETHUSD",1753920383026,[[3811.7,0.1312],[3810.9,2.62404359],[3810.7,0.7644],[3810.5,0.4766],[3810.4,0.02624396]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920383231,[[3811.7,0.1312],[3810.9,2.62404359],[3810.7,3.38857082],[3810.5,0.4766],[3810.4,0.02624396]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920383438,[[3811.7,0.1312],[3811.0,3.0],[3810.9,2.62404359],[3810.8,3.0],[3810.7,3.38857082]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920383596,[[3811.7,0.1312],[3811.0,3.0],[3810.9,2.62404359],[3810.7,3.38857082],[3804.4,1.497]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920384024,[[3811.7,0.1312],[3810.9,2.62404359],[3810.7,3.38857082],[3804.4,1.497]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920384025,[[3811.7,0.1312],[3810.8,5.624069],[3810.7,0.7644],[3810.6,3.10085771],[3810.1,3.17456268]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920384406,[[3811.7,0.1312],[3810.7,0.7644],[3810.6,3.10085771],[3810.1,3.17456268]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920384407,[[3811.7,0.1312],[3811.0,3.0],[3810.9,2.62403196],[3810.7,0.7644],[3810.6,3.10085771]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920384726,[[3811.7,0.1312],[3811.0,3.0],[3810.8,2.62409885],[3810.7,0.7644],[3810.6,3.10085771]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.06631635],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920384902,[[3811.7,0.1312],[3810.8,2.62409885],[3810.7,3.7644],[3810.6,3.10085771],[3805.1,0.04]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.06631635],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920385107,[[3811.7,0.1312],[3811.0,3.0],[3810.9,2.62404659],[3810.7,6.38858588],[3810.6,0.4766]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920385309,[[3811.7,0.1312],[3811.0,3.0],[3810.9,2.62404659],[3810.7,3.38858588],[3810.6,0.4766]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.04],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920385494,[[3811.7,0.1312],[3811.0,3.0],[3810.9,2.62404659],[3810.7,0.7644],[3810.6,3.10083895]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.06631635],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920385690,[[3811.7,0.1312],[3810.8,2.62410644],[3810.7,3.7644],[3810.6,0.4766],[3810.5,3.0673204]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.9,0.06631635],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920385903,[[3811.7,0.1312],[3810.7,3.0],[3810.6,0.4766],[3810.5,3.0673204],[3810.4,0.7928]],[[3811.8,1.6862],[3811.9,0.04],[3812.2,0.1312],[3812.7,0.55],[3812.9,0.06631635]]]
["bitfinex","ETHUSD",1753920386102,[[3811.4,0.1312],[3810.7,3.0],[3810.6,3.10085272],[3810.5,0.443],[3810.4,0.7928]],[[3811.8,1.6862],[3811.9,0.1712],[3812.7,0.55],[3812.9,3.04],[3814.0,2.769]]]
["bitfinex","ETHUSD",1753920386393,[[3811.4,0.1312],[3810.7,2.62418257],[3810.6,0.4766],[3810.5,3.443],[3810.4,0.7928]],[[3811.7,0.9306],[3811.8,0.7556],[3811.9,0.1712],[3812.7,0.55],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920386913,[[3811.4,0.1312],[3810.9,3.0],[3810.8,2.62410795],[3810.6,3.10085241],[3810.5,0.443]],[[3811.6,0.9306],[3811.8,0.7556],[3811.9,0.1712],[3812.7,0.55],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920387127,[[3811.4,0.1312],[3810.9,3.0],[3810.8,2.62410138],[3810.7,3.0],[3810.6,3.10085241]],[[3811.8,0.7556],[3811.9,0.1712],[3812.7,0.55],[3812.9,0.04],[3813.5,2.75946844]]]
["bitfinex","ETHUSD",1753920387296,[[3811.4,0.1312],[3810.9,2.62404478],[3810.8,0.9196],[3810.3,3.0],[3810.2,2.62449076]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.7,0.55],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753920387494,[[3810.9,2.62404478],[3810.8,0.9196],[3810.5,2.6242631],[3810.3,3.0],[3810.2,2.62449076]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.3,0.1312],[3812.7,0.55]]]
["bitfinex","ETHUSD",1753920387792,[[3811.4,0.1312],[3810.9,2.62404478],[3810.8,0.9196],[3810.7,2.62417443],[3810.3,3.0]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.3,0.1312],[3812.7,0.55]]]
["bitfinex","ETHUSD",1753920387993,[[3811.4,0.1312],[3811.0,2.62397527],[3810.8,0.9196],[3810.7,2.62417443],[3616.9,0.5]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.3,0.1312],[3812.7,0.55]]]
["bitfinex","ETHUSD",1753920388348,[[3811.4,0.1312],[3810.9,2.62403225],[3810.8,0.9196],[3810.7,2.62417443],[3810.3,3.0]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.3,0.1312],[3812.7,0.55]]]
["bitfinex","ETHUSD",1753920388535,[[3811.4,0.1312],[3810.8,3.54370333],[3810.7,3.0],[3810.6,2.62425481],[3810.3,3.0]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.3,0.1312],[3812.7,0.55]]]
["bitfinex","ETHUSD",1753920388714,[[3811.4,0.1312],[3810.8,3.54370333],[3810.7,3.0],[3810.6,2.62425481],[3616.9,0.5]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.3,0.1312],[3812.7,0.55]]]
["bitfinex","ETHUSD",1753920389040,[[3811.4,0.1312],[3810.8,3.9196],[3810.7,2.62417411],[3810.5,3.0],[3810.4,3.41713466]],[[3811.5,0.9306],[3811.8,0.7556],[3811.9,0.04],[3812.3,0.1312],[3812.7,0.55]]]
["bitfinex","ETHUSD",1753920389202,[[3811.4,0.1312],[3810.4,1.2694],[3810.3,0.443],[3810.2,2.6245332],[3809.8,2.62479244]],[[3811.5,1.73],[3811.9,0.1712],[3812.7,0.55],[3813.4,2.62235443],[3813.6,0.46013294]]]
["bitfinex","ETHUSD",1753920389398,[[3810.1,0.7949],[3809.9,2.62473802],[3809.6,0.001],[3809.5,2.62496911],[3808.7,0.001]],[[3811.4,0.7994],[3811.5,0.9306],[3811.7,0.1312],[3811.9,0.04],[3812.6,0.02631635]]]
["bitfinex","ETHUSD",1753920389602,[[3810.1,1.2715],[3810.0,0.443],[3809.9,2.62473802],[3809.6,0.001],[3809.5,2.62496911]],[[3811.3,0.9306],[3811.4,0.7994],[3811.7,0.1312],[3811.9,0.04],[3812.6,0.02631635]]]
["bitfinex","ETHUSD",1753920389802,[[3811.0,0.1312],[3810.1,0.4766],[3810.0,0.443],[3809.8,3.37580169],[3809.6,0.001]],[[3811.2,0.8172],[3811.7,0.1312],[3811.9,0.04],[3812.6,3.02631635],[3812.7,3.96154705]]]
["bitfinex","ETHUSD",1753920390017,[[3811.0,0.1312],[3810.1,0.4766],[3810.0,0.443],[3809.8,3.37580169],[3809.6,0.001]],[[3811.1,0.8172],[3811.7,0.1312],[3811.9,0.04],[3812.6,0.02631635],[3812.7,3.96154705]]]
["bitfinex","ETHUSD",1753920390197,[[3811.0,0.1312],[3810.1,3.4766],[3810.0,3.06762069],[3809.8,3.37580169],[3809.6,0.001]],[[3811.1,1.7478],[3811.7,0.1312],[3811.9,0.04],[3812.6,3.02631635],[3812.7,3.96154705]]]
["bitfinex","ETHUSD",1753920390421,[[3811.0,0.1322],[3810.1,0.4766],[3810.0,3.06762069],[3809.8,3.37580169],[3809.6,0.001]],[[3811.1,1.7478],[3811.7,0.1312],[3811.9,0.04],[3812.6,3.02631635],[3812.7,3.96154705]]]
["bitfinex","ETHUSD",1753920390621,[[3811.0,0.1322],[3809.8,0.751],[3809.6,0.001],[3809.5,2.62496587],[3809.4,0.4766]],[[3811.1,1.92258],[3811.7,0.1312],[3811.9,0.04],[3812.1,3.0],[3812.2,0.55]]]
["bitfinex","ETHUSD",1753920390828,[[3811.0,0.001],[3809.8,0.751],[3809.7,0.443],[3809.6,0.4776],[3809.3,0.001]],[[3811.1,1.92258],[3811.9,0.04],[3812.0,0.02631635],[3812.1,3.0],[3812.2,0.55]]]
["bitfinex","ETHUSD",1753920391002,[[3811.0,0.001],[3810.6,0.1312],[3809.8,0.751],[3809.7,0.443],[3809.6,0.001]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.55],[3814.0,1.50113661]]]
["bitfinex","ETHUSD",1753920391332,[[3811.0,0.001],[3810.6,0.1312],[3809.8,4.2276],[3809.7,3.06786481],[3809.6,0.001]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.552],[3812.4,2.62302715]]]
["bitfinex","ETHUSD",1753920391629,[[3811.0,0.001],[3810.6,0.1312],[3809.8,3.85240887],[3809.7,0.443],[3809.6,0.001]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.552],[3812.5,2.62296865]]]
["bitfinex","ETHUSD",1753920391818,[[3811.0,0.001],[3810.6,0.1312],[3809.9,2.62473762],[3809.8,1.2276],[3809.7,0.443]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.552],[3812.6,2.62289745]]]
["bitfinex","ETHUSD",1753920392153,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,3.06773762],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.552],[3812.6,2.62289745]]]
["bitfinex","ETHUSD",1753920392348,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,3.37579897]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.552],[3812.5,2.62296136]]]
["bitfinex","ETHUSD",1753920392833,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.552],[3812.4,2.62303856]]]
["bitfinex","ETHUSD",1753920393040,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,0.552]]]
["bitfinex","ETHUSD",1753920393041,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,1.0286],[3812.5,2.62297127]]]
["bitfinex","ETHUSD",1753920393208,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,1.0286],[3812.6,2.6228956]]]
["bitfinex","ETHUSD",1753920393408,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,1.0286],[3812.5,2.62296729]]]
["bitfinex","ETHUSD",1753920393617,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,3.37580489]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,1.0286],[3812.5,2.62296729]]]
["bitfinex","ETHUSD",1753920394320,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,3.37580489]],[[3811.1,2.05378],[3811.9,0.04],[3812.0,0.02631635],[3812.1,3.0],[3812.2,1.0286]]]
["bitfinex","ETHUSD",1753920394559,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.1,3.0],[3812.2,1.0286],[3813.1,2.62259707]]]
["bitfinex","ETHUSD",1753920394721,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.0,0.02631635],[3812.1,3.0],[3812.2,0.552]]]
["bitfinex","ETHUSD",1753920395051,[[3811.0,0.001],[3810.6,0.1312],[3810.0,0.4766],[3809.9,0.443],[3809.8,0.751]],[[3811.1,2.05378],[3811.9,0.04],[3812.0,0.02631635],[3812.1,3.4766],[3812.2,0.552]]]
["bitfinex","ETHUSD",1753920395248,[[3811.0,0.001],[3810.6,0.1312],[3809.7,0.9196],[3809.5,0.7587],[3808.8,2.62548495]],[[3811.1,2.05378],[3811.8,0.02631635],[3811.9,0.04],[3812.1,3.137227],[3812.2,0.552]]]
["bitfinex","ETHUSD",1753920395560,[[3811.0,0.001],[3810.1,0.1312],[3809.3,0.9206],[3809.2,0.7597],[3808.9,2.62636117]],[[3811.1,5.84915017],[3811.6,0.19595243],[3811.8,0.50291635],[3811.9,0.04],[3812.1,0.137227]]]
["bitfinex","ETHUSD",1753920395711,[[3811.0,0.001],[3810.1,0.1312],[3809.3,0.9206],[3809.2,0.7597],[3808.9,2.62636117]],[[3811.1,5.84915017],[3811.6,0.19595243],[3811.8,0.4766],[3811.9,0.04],[3812.1,0.137227]]]
["bitfinex","ETHUSD",1753920395911,[[3811.0,0.001],[3810.1,0.1312],[3809.3,0.9206],[3809.2,0.7597],[3809.0,2.6253428]],[[3811.1,5.8491564],[3811.6,0.19595243],[3811.7,2.62351607],[3811.8,0.4766],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920396113,[[3811.0,0.001],[3809.3,0.001],[3809.2,0.001],[3808.9,1.2294],[3808.7,0.001]],[[3811.1,5.8491564],[3811.6,0.19595243],[3811.8,0.4766],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920396114,[[3811.0,0.001],[3809.3,0.001],[3809.2,0.001],[3808.9,1.2294],[3808.7,0.001]],[[3811.1,5.60378],[3811.6,0.19595243],[3811.8,0.4766],[3811.9,0.04],[3812.3,2.767]]]
["bitfinex","ETHUSD",1753920396410,[[3811.0,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3808.9,0.444]],[[3811.1,35.95452488],[3811.3,2.62382597],[3811.6,0.19595243],[3811.9,0.04],[3812.0,2.62334316]]]
["bitfinex","ETHUSD",1753920396616,[[3811.0,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3808.9,0.444]],[[3811.1,35.708986],[3811.3,2.62382597],[3811.6,0.19595243],[3811.9,0.04],[3812.0,2.62334316]]]
["bitfinex","ETHUSD",1753920396936,[[3811.0,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.001],[3809.1,0.9596]],[[3811.1,35.708986],[3811.6,0.19595243],[3811.9,0.04],[3812.1,0.137227],[3813.0,0.13286326]]]
["bitfinex","ETHUSD",1753920397140,[[3811.0,0.001],[3809.5,0.1312],[3809.3,0.001],[3809.2,0.4776],[3809.1,0.483]],[[3811.1,35.708986],[3811.2,7.09],[3811.5,2.62366599],[3811.6,0.19595243],[3811.7,2.62350961]]]
["bitfinex","ETHUSD",1753920397343,[[3811.0,0.001],[3809.5,0.9196],[3809.4,0.8107],[3809.3,0.001],[3809.2,0.001]],[[3811.1,5.708986],[3811.2,7.09],[3811.6,0.19595243],[3813.1,2.72255268],[3813.2,4.70680717]]]
["bitfinex","ETHUSD",1753920397549,[[3811.0,0.001],[3809.8,0.1312],[3809.7,0.4766],[3809.5,0.443],[3809.4,0.8107]],[[3811.1,5.60378],[3811.2,7.09],[3811.6,0.19595243],[3811.9,2.66341925],[3812.1,2.7604559]]]
["bitfinex","ETHUSD",1753920397738,[[3811.0,0.001],[3809.8,0.1312],[3809.7,0.4766],[3809.5,0.443],[3809.4,0.8107]],[[3811.1,5.84932077],[3811.2,7.09],[3811.3,0.1312],[3811.6,0.19595243],[3811.9,2.66341925]]]
["bitfinex","ETHUSD",1753920398260,[[3811.0,0.001],[3809.8,0.1312],[3809.7,0.4766],[3809.5,0.443],[3809.4,0.8107]],[[3811.1,5.60378],[3811.2,7.09],[3811.3,0.1312],[3811.6,0.19595243],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920398457,[[3811.0,0.001],[3810.1,0.4766],[3809.9,0.443],[3809.4,0.8107],[3809.3,0.001]],[[3811.1,5.54481859],[3811.2,7.09],[3811.6,0.19595243],[3811.9,0.04],[3812.2,0.002]]]
["bitfinex","ETHUSD",1753920398630,[[3811.0,0.001],[3810.2,0.1312],[3810.1,0.4766],[3809.9,0.443],[3809.4,0.8107]],[[3811.1,5.29929926],[3811.2,7.09],[3811.5,0.55],[3811.6,0.19595243],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920398820,[[3811.0,0.001],[3810.2,0.1312],[3810.1,0.4766],[3809.9,0.443],[3809.4,3.43576628]],[[3811.1,5.29929926],[3811.2,7.09],[3811.5,0.55],[3811.6,0.19595243],[3811.7,0.4766]]]
["bitfinex","ETHUSD",1753920399159,[[3811.0,0.001],[3810.2,0.1312],[3810.1,0.4766],[3809.9,0.443],[3809.4,3.43576628]],[[3811.1,5.29929926],[3811.2,7.09],[3811.6,0.19595243],[3811.7,0.4766],[3813.1,0.1]]]
["bitfinex","ETHUSD",1753920399458,[[3811.0,0.001],[3810.2,0.1312],[3810.1,0.4766],[3809.9,0.443],[3809.4,3.43576628]],[[3811.1,5.05378],[3811.2,7.09],[3811.5,0.55],[3811.6,0.19595243],[3811.7,0.4766]]]
["bitfinex","ETHUSD",1753920399629,[[3811.0,0.001],[3810.2,0.1312],[3810.1,0.4766],[3809.9,0.443],[3809.4,3.43572124]],[[3811.1,5.05378],[3811.2,7.09],[3811.5,0.55],[3811.6,0.19595243],[3811.7,0.4766]]]
["bitfinex","ETHUSD",1753920400034,[[3811.0,0.001],[3810.2,0.1312],[3810.1,0.4766],[3809.4,3.43572124],[3808.5,3.001]],[[3811.1,4.58388],[3811.2,7.09],[3811.5,0.55],[3811.6,0.19595243],[3811.7,0.4766]]]
["bitfinex","ETHUSD",1753920400237,[[3811.0,0.001],[3810.2,0.1312],[3810.1,0.4766],[3809.9,0.443],[3809.4,3.43572124]],[[3811.1,5.05328],[3811.2,7.09],[3811.5,0.55],[3811.6,0.19595243],[3811.7,0.4766]]]
["bitfinex","ETHUSD",1753920400553,[[3811.0,0.001],[3809.8,0.1312],[3809.1,0.8647],[3809.0,2.62535367],[3808.7,2.62650183]],[[3811.1,5.16416292],[3811.2,7.09],[3811.6,0.19595243],[3811.7,3.10010956],[3811.9,2.66336751]]]
["bitfinex","ETHUSD",1753920400733,[[3811.0,0.001],[3809.8,0.1312],[3809.1,0.8647],[3809.0,2.62535367],[3808.7,2.62650183]],[[3811.1,35.19047927],[3811.2,7.09],[3811.6,0.19595243],[3811.7,3.10010956],[3811.9,2.66336751]]]
["bitfinex","ETHUSD",1753920400931,[[3811.0,0.001],[3809.8,0.1312],[3809.1,0.8647],[3809.0,2.62535367],[3808.7,2.62650183]],[[3811.1,35.16416292],[3811.2,7.09],[3811.6,0.19595243],[3811.7,2.62350956],[3811.9,2.66336751]]]
["bitfinex","ETHUSD",1753920401134,[[3811.0,0.001],[3809.1,0.8647],[3808.7,0.001],[3808.5,2.62666685],[3807.1,6.91660301]],[[3811.1,35.16416292],[3811.2,7.2212],[3811.6,0.19595243],[3811.8,2.62347375],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920401319,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,0.001],[3808.5,2.62666685]],[[3811.1,35.16416292],[3811.2,7.2212],[3811.6,0.19595243],[3811.8,2.62347375],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920401515,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.8,2.62544374],[3808.7,0.001]],[[3811.1,35.16416292],[3811.2,7.2212],[3811.5,2.62364938],[3811.6,0.19595243],[3811.8,2.62347375]]]
["bitfinex","ETHUSD",1753920401716,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,2.62651659],[3808.0,2.6270274]],[[3811.1,35.16416292],[3811.2,7.2212],[3811.4,2.6237144],[3811.6,0.19595243],[3812.1,2.76048409]]]
["bitfinex","ETHUSD",1753920402053,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.8,2.62543555],[3808.7,0.001]],[[3811.1,35.16379843],[3811.2,7.2212],[3811.5,2.6236422],[3811.6,0.19595243],[3812.1,0.137227]]]
["bitfinex","ETHUSD",1753920402261,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,0.001],[3808.5,0.001]],[[3811.1,35.16379843],[3811.2,7.2212],[3811.6,0.19595243],[3812.1,0.137227]]]
["bitfinex","ETHUSD",1753920402262,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,0.001],[3808.5,0.001]],[[3811.1,35.16379843],[3811.2,7.2212],[3811.6,0.19595243],[3812.0,2.62330065],[3812.1,0.137227]]]
["bitfinex","ETHUSD",1753920402550,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,0.001],[3808.6,2.62563395]],[[3811.1,34.91867146],[3811.2,7.2212],[3811.3,2.62379598],[3811.6,2.81957359],[3812.0,2.62330065]]]
["bitfinex","ETHUSD",1753920402755,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,2.62655673],[3805.4,1.32232203]],[[3811.1,35.16363862],[3811.2,7.2212],[3811.4,2.62371881],[3811.6,2.81957359],[3812.0,2.62330065]]]
["bitfinex","ETHUSD",1753920403052,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,2.62655673],[3808.5,2.62670142]],[[3811.1,35.16363862],[3811.2,7.2212],[3811.4,2.62371881],[3811.6,2.81957359],[3812.0,2.62330065]]]
["bitfinex","ETHUSD",1753920403620,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,0.001],[3808.5,0.001]],[[3811.1,35.16363862],[3811.2,7.2212],[3811.6,2.81957359],[3812.0,2.62330065]]]
["bitfinex","ETHUSD",1753920403621,[[3811.0,0.001],[3809.6,0.1322],[3809.1,0.8647],[3808.7,0.001],[3808.5,0.001]],[[3811.1,35.16363862],[3811.2,7.2212],[3811.3,2.62383542],[3811.6,0.19595243],[3812.0,2.62330065]]]
["bitfinex","ETHUSD",1753920403955,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.1,0.8647],[3808.8,2.62548935]],[[3811.1,35.16349789],[3811.2,7.2212],[3811.5,2.62369103],[3811.6,0.19595243],[3811.7,2.62351686]]]
["bitfinex","ETHUSD",1753920404760,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.1,0.8647],[3808.7,2.62652271]],[[3811.1,35.16349789],[3811.2,7.2212],[3811.6,0.19595243],[3811.7,2.62356439],[3812.2,0.002]]]
["bitfinex","ETHUSD",1753920405170,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.02725223],[3809.1,0.8647]],[[3811.1,35.16349789],[3811.2,7.2212],[3811.6,0.19595243],[3811.7,2.62356439],[3812.2,0.002]]]
["bitfinex","ETHUSD",1753920405352,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.16349789],[3811.2,7.2212],[3811.6,0.19595243],[3811.7,2.62356439],[3811.9,2.66338055]]]
["bitfinex","ETHUSD",1753920405676,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.1632856],[3811.2,7.09],[3811.6,2.81952915],[3811.9,2.66338055],[3818.2,13.1724763]]]
["bitfinex","ETHUSD",1753920405826,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.1632856],[3811.2,7.09],[3811.6,2.81952915],[3811.9,2.66338055],[3813.0,2.75549051]]]
["bitfinex","ETHUSD",1753920406026,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.2944856],[3811.2,7.09],[3811.6,2.81952915],[3811.8,2.62343785],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920406272,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.2944856],[3811.2,7.09],[3811.5,2.62364557],[3811.6,0.19595243],[3811.8,2.62343785]]]
["bitfinex","ETHUSD",1753920406783,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.2944856],[3811.2,7.09],[3811.4,2.62375416],[3811.6,2.81953282],[3812.1,2.76050686]]]
["bitfinex","ETHUSD",1753920407764,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.2944856],[3811.2,7.09],[3811.4,2.62375416],[3811.6,0.19595243],[3811.7,2.62350525]]]
["bitfinex","ETHUSD",1753920407964,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.2944856],[3811.2,7.09],[3811.5,2.62364766],[3811.6,0.19595243],[3811.7,2.62350525]]]
["bitfinex","ETHUSD",1753920408273,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.2944856],[3811.2,7.09],[3811.5,2.62364766],[3811.6,0.19595243],[3811.8,2.62343986]]]
["bitfinex","ETHUSD",1753920408477,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.29441897],[3811.2,7.09],[3811.5,2.62364766],[3811.6,0.19595243],[3811.8,2.62343986]]]
["bitfinex","ETHUSD",1753920408762,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,5.29441897],[3811.2,7.09],[3811.5,2.62364766],[3811.6,0.19595243],[3811.8,2.62343986]]]
["bitfinex","ETHUSD",1753920408966,[[3811.0,0.001],[3809.6,0.001],[3809.5,0.1312],[3809.2,0.001],[3809.1,0.8647]],[[3811.1,35.29441897],[3811.2,7.09],[3811.5,2.62364766],[3811.6,0.19595243],[3811.8,2.62343986]]]
["bitfinex","ETHUSD",1753920409170,[[3811.0,0.001],[3810.0,0.8241],[3809.9,2.6246912],[3809.6,2.62587895],[3809.5,0.1312]],[[3811.1,30.75243897],[3812.6,9.71294258],[3812.7,0.32101454],[3813.0,0.13286326],[3813.2,0.2631]]]
["bitfinex","ETHUSD",1753920409382,[[3811.8,2.62343249],[3811.1,0.8241],[3811.0,0.001],[3810.8,2.62410651],[3810.6,3.0]],[[3812.9,0.8203],[3813.0,0.13286326],[3813.6,0.002],[3814.1,4.70680717],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920409584,[[3812.4,3.0],[3811.8,2.62343249],[3811.0,0.001],[3810.8,2.62410651]],[[3812.9,0.8203],[3813.0,0.13286326],[3813.6,0.002],[3814.1,4.70680717],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920409585,[[3812.4,3.0],[3812.3,5.62308842],[3811.8,0.2312],[3811.2,0.02623845],[3811.0,4.47898179]],[[3812.9,0.04],[3813.0,0.13286326],[3813.6,0.002],[3814.1,0.1312],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920409875,[[3813.1,2.62253264],[3812.7,0.1312],[3812.5,1.03561525],[3812.3,3.0],[3811.9,4.61466898]],[[3813.6,0.002],[3814.3,0.7823],[3815.0,0.002],[3816.8,2.62000793],[3817.0,0.1]]]
["bitfinex","ETHUSD",1753920410031,[[3813.2,0.02622469],[3812.5,1.00938575],[3812.4,1.26406227],[3811.5,0.55],[3811.2,2.62379865]],[[3813.6,0.002],[3814.3,0.7823],[3815.0,0.002],[3815.1,0.13717113],[3815.4,0.132863]]]
["bitfinex","ETHUSD",1753920410231,[[3812.5,1.00938575],[3811.5,0.55]],[[3813.6,0.002],[3814.3,0.7823],[3815.0,0.002],[3815.1,0.13717113],[3815.4,0.132863]]]
["bitfinex","ETHUSD",1753920410232,[[3812.5,1.03561525],[3811.5,3.55],[3811.0,0.19343761],[3810.9,2.62404474],[3810.8,0.1]],[[3813.6,0.002],[3814.3,0.7823],[3814.5,0.13112163],[3815.0,0.002],[3816.5,0.1]]]
["bitfinex","ETHUSD",1753920410439,[[3812.5,0.8241],[3811.9,0.132864],[3811.5,3.17358284],[3811.0,0.19343761],[3810.9,2.62404474]],[[3813.6,0.002],[3814.2,0.02631635],[3814.3,0.7823],[3814.5,0.13112163],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920410633,[[3811.4,0.7873],[3811.0,0.001],[3810.3,3.0],[3810.2,2.62448559],[3809.9,2.62474024]],[[3813.3,30.0],[3813.4,3.0],[3813.5,0.7517],[3813.6,0.002],[3813.8,0.02631635]]]
["bitfinex","ETHUSD",1753920410966,[[3811.4,0.7873],[3811.3,2.62376979],[3811.0,0.001],[3810.4,3.0],[3810.1,0.655136]],[[3813.5,0.7517],[3813.6,0.002],[3814.1,0.40860822],[3815.0,0.002],[3815.1,0.1]]]
["bitfinex","ETHUSD",1753920411291,[[3811.4,0.7873],[3811.0,0.001],[3810.5,0.02624327],[3810.0,2.62463154],[3809.1,2.66528833]],[[3812.9,0.55],[3813.0,3.0],[3813.6,0.002],[3814.1,0.40860822],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753920411292,[[3811.4,0.7873],[3811.0,0.001],[3810.5,0.02624327],[3810.0,2.62463154],[3809.1,2.66528833]],[[3812.9,0.55],[3813.0,3.0],[3813.1,30.0],[3813.2,0.7517],[3813.3,3.0]]]
["bitfinex","ETHUSD",1753920411432,[[3811.4,0.7873],[3811.0,0.001],[3810.8,2.62408262],[3810.1,3.02624603],[3810.0,2.62463154]],[[3812.7,0.55],[3812.8,2.57026461],[3813.0,3.0],[3813.2,0.7517],[3814.0,2.62393738]]]
["bitfinex","ETHUSD",1753920411632,[[3811.4,0.7873],[3811.0,0.001],[3810.8,2.62408262],[3810.6,2.62425172],[3810.1,3.0]],[[3813.0,30.0],[3813.1,0.55],[3813.2,0.7517],[3813.6,3.002],[3814.0,2.62393738]]]
["bitfinex","ETHUSD",1753920411633,[[3811.4,0.7873],[3811.0,0.001],[3810.8,2.62408262],[3810.6,2.62425172],[3810.1,3.0]],[[3813.0,30.0],[3813.1,0.55],[3813.2,0.7517],[3813.6,3.002],[3813.7,2.62218264]]]
["bitfinex","ETHUSD",1753920411868,[[3811.4,0.7873],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62425172],[3810.3,2.62443269]],[[3812.7,0.55],[3812.8,30.0],[3812.9,3.55],[3813.2,0.7517],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920412073,[[3811.4,0.7873],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62425172],[3810.3,2.62443269]],[[3812.7,0.55],[3813.2,0.7517],[3813.6,3.002],[3891.7,0.01962081],[3891.9,0.04]]]
["bitfinex","ETHUSD",1753920412268,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62425172]],[[3812.9,3.55],[3813.0,30.0],[3813.1,0.55],[3813.2,0.7517],[3813.6,5.65053625]]]
["bitfinex","ETHUSD",1753920412440,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62525172]],[[3812.7,0.55],[3813.2,0.7517],[3813.3,3.0],[3813.4,2.62236131],[3813.6,2.6242199]]]
["bitfinex","ETHUSD",1753920412639,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62525172]],[[3812.0,0.002],[3812.7,0.55],[3813.2,0.7517],[3813.3,3.0],[3813.4,2.62236131]]]
["bitfinex","ETHUSD",1753920412951,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62525172]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.5,2.62226666],[3814.5,0.13112163]]]
["bitfinex","ETHUSD",1753920413163,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62525172]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.5,2.62226666],[3813.7,0.02631635]]]
["bitfinex","ETHUSD",1753920413465,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,3.0],[3810.6,2.62525172]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.5,2.62226666],[3815.2,1.38018131]]]
["bitfinex","ETHUSD",1753920413772,[[3811.5,0.02623638],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,3.001]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.6,0.7537],[3814.0,2.62397518]]]
["bitfinex","ETHUSD",1753920413932,[[3811.6,0.0262357],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.8,2.62411088]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.6,3.7537],[3813.7,2.62215552]]]
["bitfinex","ETHUSD",1753920414268,[[3811.6,0.0262357],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.8,2.62411088]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.6,0.7537],[3813.7,3.0]]]
["bitfinex","ETHUSD",1753920414478,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,3.001],[3810.5,2.62430827]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.3,3.0],[3813.4,2.62233495]]]
["bitfinex","ETHUSD",1753920414786,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,0.001],[3809.9,2.62468356]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.9,2.6620494],[3814.5,2.75270763]]]
["bitfinex","ETHUSD",1753920414989,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,2.62418581],[3810.6,0.001]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.5,5.62226568],[3813.8,2.62206916]]]
["bitfinex","ETHUSD",1753920416096,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,0.001],[3808.7,2.62649945]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517]]]
["bitfinex","ETHUSD",1753920416097,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,0.001],[3808.7,2.62649945]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.7,2.62214462],[3814.3,2.62377432]]]
["bitfinex","ETHUSD",1753920416386,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,2.62525181],[3810.3,0.02624465]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.6,3.7537],[3813.7,2.62214462]]]
["bitfinex","ETHUSD",1753920417109,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,2.62525181],[3810.4,2.62439123]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.3,3.0],[3813.4,2.62234792]]]
["bitfinex","ETHUSD",1753920417307,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,0.001],[3810.5,3.0]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.6,3.7537],[3815.5,6.47968969]]]
["bitfinex","ETHUSD",1753920417608,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,2.62418119],[3810.6,0.001]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.4,3.0],[3813.5,2.62227832]]]
["bitfinex","ETHUSD",1753920418790,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,2.62418119],[3810.6,0.001]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.4,3.7517],[3813.5,2.62227832]]]
["bitfinex","ETHUSD",1753920418993,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,0.001],[3810.5,2.62426793]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.4,6.37408517],[3813.5,2.62227832]]]
["bitfinex","ETHUSD",1753920419303,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,2.6252494],[3810.4,3.0]],[[3812.0,0.002],[3813.1,0.55],[3813.2,0.7517],[3813.3,2.62243123],[3813.4,0.7517]]]
["bitfinex","ETHUSD",1753920419699,[[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,2.6252494],[3810.4,3.0]],[[3812.0,0.002],[3813.1,7.09],[3813.2,3.7517],[3813.3,2.62243123],[3813.4,0.7517]]]
["bitfinex","ETHUSD",1753920419900,[[3811.5,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,2.6252494]],[[3812.0,0.1332],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09],[3813.2,0.7517]]]
["bitfinex","ETHUSD",1753920420102,[[3811.5,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,2.62418967]],[[3812.0,0.1332],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09],[3813.2,0.7517]]]
["bitfinex","ETHUSD",1753920420614,[[3811.6,0.0262357],[3811.5,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001]],[[3812.0,0.002],[3812.1,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920421100,[[3811.6,0.0262357],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,2.62418943]],[[3812.0,0.002],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09],[3814.4,2.62170707]]]
["bitfinex","ETHUSD",1753920421300,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.8,0.0262412]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920421503,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.9,2.6240378]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920424107,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,2.62496161],[3810.7,2.62416794]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920424321,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.9,2.62403654]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920424726,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,2.62498275],[3620.4,10.0]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920424918,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,2.62525521]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920425230,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.6,0.001]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920425920,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,2.62417305]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920426212,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.8,2.62411711]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920426882,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.7,2.62417461]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920427322,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.8,2.62410674]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920428180,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.9,2.62403895]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920428479,[[3811.8,0.1312],[3811.4,0.7873],[3811.1,0.04],[3811.0,0.001],[3810.8,2.6241195]],[[3812.0,0.002],[3812.3,0.1312],[3812.9,0.55],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920429077,[[3811.9,0.02623363],[3811.8,0.1312],[3811.4,0.7873],[3811.2,2.62384415],[3811.1,0.04]],[[3812.0,0.002],[3813.1,7.09],[3814.3,0.002],[3814.4,2.62166288],[3814.8,2.62141533]]]
["bitfinex","ETHUSD",1753920429304,[[3811.8,0.1312],[3811.4,3.4109973],[3811.1,0.06623914],[3810.6,5.62524191],[3809.6,2.62588142]],[[3812.0,0.002],[3812.7,0.1312],[3813.1,7.09],[3813.4,0.68718597],[3814.1,2.62185551]]]
["bitfinex","ETHUSD",1753920429599,[[3811.8,0.1312],[3811.4,3.4109973],[3811.1,2.69015184],[3810.6,5.62524191],[3809.6,2.62588142]],[[3812.0,0.002],[3812.7,0.1312],[3813.1,7.09],[3813.4,0.55],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753920429803,[[3811.8,0.1312],[3811.4,3.4109973],[3811.1,2.6639127],[3810.6,5.62524191],[3809.6,2.62588142]],[[3812.0,0.002],[3812.7,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920429980,[[3811.9,0.02623363],[3811.8,0.1312],[3811.4,3.4109973],[3811.1,2.6639127],[3810.6,5.62524191]],[[3812.0,0.002],[3812.7,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920430180,[[3811.9,0.02623363],[3811.8,0.1312],[3811.4,0.7873],[3811.3,2.62377024],[3811.1,0.04]],[[3812.0,0.002],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753920430380,[[3811.8,0.1312],[3811.4,3.41095539],[3811.2,2.62384265],[3811.1,0.04],[3810.7,5.65041569]],[[3812.0,0.002],[3812.8,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920430685,[[3811.8,0.1312],[3811.4,3.41095539],[3811.1,0.04]],[[3812.0,0.002],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920430686,[[3811.8,0.1312],[3811.4,0.7873],[3811.3,0.02623776],[3811.1,0.04],[3810.8,2.62406597]],[[3812.0,0.002],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55],[3815.4,2.62097621]]]
["bitfinex","ETHUSD",1753920430893,[[3811.8,0.1312],[3811.4,3.41094154],[3811.3,0.02623776],[3811.2,2.62378711],[3811.1,0.04]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920431208,[[3811.8,0.1312],[3811.4,3.41094154],[3811.2,2.62378711],[3811.1,0.04],[3810.7,3.0]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920431369,[[3811.8,0.1312],[3811.4,3.41094154],[3811.3,0.02623776],[3811.2,2.62378711],[3811.1,0.04]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920431584,[[3811.8,0.1312],[3811.5,2.62361132],[3811.4,0.7873],[3811.3,0.02623776],[3811.2,2.62378711]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920431987,[[3811.8,0.1312],[3811.4,3.41099186],[3811.3,0.02623776],[3811.2,2.62378711],[3808.3,0.12951755]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920432289,[[3811.8,0.1312],[3811.5,2.62363787],[3811.4,0.7873],[3811.3,2.64999847],[3808.3,1.43123057]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920432610,[[3811.8,0.1312],[3811.5,2.62363787],[3811.4,0.7873],[3811.2,2.62384329],[3808.3,1.43123057]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920432806,[[3811.8,0.1312],[3811.5,2.62463787],[3811.4,0.7873],[3811.3,0.02623776],[3811.2,2.62384329]],[[3812.0,0.002],[3812.9,0.1312],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920433013,[[3811.8,0.1312],[3811.5,2.62463787],[3811.4,0.7873],[3811.3,0.02623776],[3811.2,2.62384329]],[[3812.0,0.002],[3812.9,0.1332],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920433392,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41098619],[3811.3,0.02623776],[3811.2,2.62384329]],[[3812.0,0.002],[3812.9,0.1332],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920433593,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41098619],[3811.2,2.62384329],[3804.0,3.0]],[[3812.0,0.002],[3812.9,0.1332],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920433795,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.3,2.62374206],[3811.0,2.62491525]],[[3812.0,0.002],[3812.9,0.1332],[3813.0,3.0],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920434019,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.0,0.001],[3810.6,0.551]],[[3812.0,0.002],[3812.9,0.1332],[3813.0,3.02631635],[3813.1,7.09],[3813.4,0.55]]]
["bitfinex","ETHUSD",1753920434222,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.4,0.1312],[3812.8,0.02631635],[3812.9,0.002],[3813.1,7.64]]]
["bitfinex","ETHUSD",1753920434398,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.3,0.8151],[3812.4,0.1312],[3812.9,0.002],[3813.0,3.0]]]
["bitfinex","ETHUSD",1753920434608,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.3,0.8151],[3812.4,0.1312],[3812.9,0.002],[3813.5,2.62228127]]]
["bitfinex","ETHUSD",1753920434992,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.3,0.8151],[3812.4,0.1312],[3812.9,0.002],[3814.4,2.62166893]]]
["bitfinex","ETHUSD",1753920435192,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.4,0.1312],[3812.6,0.8294],[3812.9,0.002],[3814.4,2.62166893]]]
["bitfinex","ETHUSD",1753920435416,[[3811.8,0.1312],[3811.5,0.02723638],[3811.4,0.7873],[3811.1,0.041],[3811.0,2.62496432]],[[3812.0,0.002],[3812.4,0.1312],[3812.6,0.8294],[3812.9,0.002],[3813.7,2.62212901]]]
["bitfinex","ETHUSD",1753920435601,[[3811.8,0.1312],[3811.5,0.02723638],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.4,0.1312],[3812.6,0.8294],[3812.9,0.002],[3813.8,2.62207913]]]
["bitfinex","ETHUSD",1753920435800,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753920435801,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09],[3813.5,0.55]]]
["bitfinex","ETHUSD",1753920436047,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,0.001]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920436205,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,2.62497229]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920436541,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3811.0,2.62497666]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920436735,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.3,2.62375933],[3811.1,2.66490537]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920436941,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,0.041],[3802.4,12.9859816]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920437100,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,2.66489969],[3810.6,2.62521722]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920437442,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.1,2.66489969],[3810.7,0.02624189]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920437946,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41099091],[3811.1,2.66489969],[3810.7,0.02624189]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920438121,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41099859],[3811.1,2.66489969],[3791.5,3.0]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920438327,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41099859],[3811.1,2.66491237],[3808.2,1.33333685]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920438493,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41099859],[3811.1,2.66491237],[3808.1,1.42631791]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920438695,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41099859],[3811.1,2.66491237],[3808.2,1.33333685]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920438926,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41099859],[3811.1,2.66491237],[3807.6,1.35087785]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920439129,[[3811.8,0.1312],[3811.5,0.001],[3811.4,0.7873],[3811.3,2.6237609],[3811.1,2.66491237]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920439495,[[3811.8,0.1312],[3811.5,0.001],[3811.4,3.41098787],[3811.1,2.66491237],[3810.6,5.62521722]],[[3812.0,0.002],[3812.8,0.1312],[3812.9,0.8314],[3813.0,3.0],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920439839,[[3811.9,3.4572973],[3811.8,0.1312],[3811.5,0.001],[3811.1,0.041],[3810.6,0.001]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.8,0.8163],[3814.2,7.09]]]
["bitfinex","ETHUSD",1753920440045,[[3811.9,6.4572973],[3811.8,0.1312],[3811.5,0.001],[3811.1,0.591],[3810.6,0.101]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.6,0.1332],[3813.8,0.8163]]]
["bitfinex","ETHUSD",1753920440280,[[3811.9,0.8077],[3811.8,0.1312],[3811.5,0.001],[3811.1,0.041],[3810.6,0.001]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.6,0.002],[3813.7,0.02631635]]]
["bitfinex","ETHUSD",1753920440394,[[3811.9,0.8077],[3811.8,0.1312],[3811.5,0.001],[3811.1,0.041],[3810.6,3.20144522]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.9475],[3813.2,1.43],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920440592,[[3811.9,0.8077],[3811.8,2.75462616],[3811.5,2.62458067],[3811.2,5.62377746],[3811.1,0.06723914]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.5612],[3813.3,0.7995],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920440829,[[3811.9,0.8077],[3811.8,0.1312],[3811.6,2.62356415],[3811.5,0.001],[3811.2,3.0]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.5612],[3813.3,0.7995],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920440992,[[3811.9,0.8077],[3811.8,0.1312],[3811.7,2.62348801],[3811.5,0.001],[3811.4,2.62369]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.5612],[3813.3,0.7995],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920441189,[[3811.9,0.8077],[3811.8,0.1312],[3811.5,0.001],[3810.7,2.62413831],[3810.1,0.24194846]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.5612],[3813.3,0.7995],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920441390,[[3811.9,0.8077],[3811.8,0.1312],[3811.5,0.001],[3810.1,0.24194846]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.5612],[3813.3,0.7995],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920441391,[[3811.9,0.8077],[3811.8,0.1312],[3811.6,2.62356564],[3811.5,0.001],[3811.3,2.62377023]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.1312],[3813.2,1.43],[3813.3,0.7995]]]
["bitfinex","ETHUSD",1753920441617,[[3811.9,0.8077],[3811.8,0.1312],[3811.6,2.62356564],[3811.5,0.001],[3811.4,2.62369983]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.1312],[3813.2,1.43],[3813.3,0.7995]]]
["bitfinex","ETHUSD",1753920441795,[[3811.9,3.43106367],[3811.8,0.1312],[3811.5,0.001],[3811.2,2.62382446],[3810.3,2.62445439]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.1312],[3813.2,1.43],[3813.3,0.7995]]]
["bitfinex","ETHUSD",1753920442005,[[3811.9,3.43106367],[3811.8,0.15743432],[3811.7,2.62346556],[3811.5,0.001],[3811.2,5.62382446]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.1332],[3814.8,2.62143494]]]
["bitfinex","ETHUSD",1753920442206,[[3811.9,3.43106367],[3811.8,0.1312],[3811.7,2.62346556],[3811.5,0.001],[3811.2,3.0]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920442395,[[3811.9,3.43106367],[3811.8,0.1312],[3811.5,2.6245771],[3811.2,3.0],[3620.0,0.35]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920442596,[[3811.9,3.43106367],[3811.8,0.1312],[3811.5,2.6245771],[3811.2,3.0],[3795.7,12.0571542]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920442933,[[3811.9,3.43106367],[3811.8,0.1312],[3811.7,2.62348404],[3811.6,0.0262357],[3811.5,0.001]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920443098,[[3811.9,3.43106367],[3811.8,0.1312],[3811.7,2.62348404],[3811.5,0.001],[3620.4,10.0]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920443494,[[3811.9,3.43106367],[3811.8,0.1312],[3811.5,2.6245724],[3810.6,6.87520264],[3810.4,2.62438479]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920443727,[[3811.9,3.43106367],[3811.8,0.1312],[3811.6,2.62356896],[3811.5,0.001],[3810.6,6.87520264]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920443929,[[3811.9,3.43106367],[3811.8,0.1312],[3811.7,2.62349708],[3811.5,0.001],[3810.6,6.87520264]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920444337,[[3811.9,3.43106367],[3811.8,0.15743432],[3811.7,2.62349708],[3811.5,0.001],[3811.3,2.62372424]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920444533,[[3811.9,6.43106367],[3811.8,0.15743432],[3811.7,2.62349708],[3811.5,2.62462173],[3811.1,3.21487793]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.5,0.1312]]]
["bitfinex","ETHUSD",1753920444834,[[3811.9,6.43106367],[3811.8,0.1312],[3811.7,2.62349708],[3811.5,2.62462173],[3811.1,3.21487793]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3814.3,0.790323]]]
["bitfinex","ETHUSD",1753920445130,[[3811.9,6.98106367],[3811.8,0.1312],[3811.7,2.62349708],[3811.5,2.62462173],[3811.1,3.21487793]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.7,0.1312]]]
["bitfinex","ETHUSD",1753920445306,[[3811.9,6.98106367],[3811.8,0.1312],[3811.7,2.62349708],[3811.5,2.62462173],[3811.1,2.66487793]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3816.6,1.578]]]
["bitfinex","ETHUSD",1753920445507,[[3811.9,6.98106367],[3811.8,0.1312],[3811.7,2.62349708],[3811.5,2.62462173],[3811.1,2.66487793]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920446828,[[3811.9,6.98106367],[3811.8,0.1312],[3811.7,2.62349708],[3811.5,0.001],[3811.1,0.041]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920447195,[[3811.9,6.98106367],[3811.8,0.1312],[3811.7,2.62349708],[3811.5,0.001],[3811.4,2.62364804]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920448250,[[3811.9,6.43106367],[3811.8,0.1312],[3811.5,0.001],[3811.2,2.62379148],[3811.1,0.041]],[[3812.0,0.002],[3812.9,0.002],[3813.2,1.43],[3813.3,0.002],[3813.6,0.002]]]
["bitfinex","ETHUSD",1753920448416,[[3811.9,3.43106367],[3811.8,0.1312],[3811.5,0.001],[3811.2,2.62379148],[3811.1,0.591]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920448740,[[3811.9,3.43106367],[3811.8,3.1312],[3811.7,2.62349352],[3811.5,0.001],[3811.2,2.62379148]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920449233,[[3811.9,3.43106367],[3811.8,3.1312],[3811.6,2.62356625],[3811.5,0.001],[3811.2,2.62379148]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920449435,[[3811.9,0.8077],[3811.8,0.1312],[3811.7,5.62344422],[3811.6,2.62356625],[3811.5,0.001]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920449736,[[3811.9,0.8077],[3811.8,0.1312],[3811.6,2.62356472],[3811.5,0.001],[3811.2,2.62383821]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920449902,[[3811.9,6.43106367],[3811.8,0.1312],[3811.7,2.62349027],[3811.5,0.001],[3811.2,2.62383821]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920450302,[[3811.9,3.8077],[3811.8,2.75461439],[3811.5,2.62458909],[3811.2,2.62383821],[3811.0,0.001]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920450502,[[3811.9,3.8077],[3811.8,0.1312],[3811.7,2.6234833],[3811.5,2.62458909],[3811.0,2.62497842]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920450730,[[3811.9,3.8077],[3811.8,0.1312],[3811.6,2.62356716],[3811.5,0.001],[3811.1,3.21485045]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920450951,[[3811.9,3.8077],[3811.8,0.1312],[3811.5,0.001],[3811.1,0.591],[3810.9,2.62404986]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.43],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920451104,[[3811.9,3.0],[3811.8,0.1312],[3811.7,2.62344609],[3811.6,0.7505],[3811.5,2.62463203]],[[3812.0,0.002],[3812.9,0.002],[3813.0,0.8141],[3813.2,1.5612],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920451305,[[3811.9,3.0],[3811.8,0.1312],[3811.7,2.62344609],[3811.6,0.7505],[3811.5,3.08383203]],[[3812.0,0.002],[3812.2,0.4919],[3812.4,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920452205,[[3811.9,3.0],[3811.8,0.1312],[3811.6,3.37405321],[3811.5,0.4602],[3811.4,3.09410298]],[[3812.0,0.002],[3812.2,0.4919],[3812.4,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920452419,[[3811.9,3.0],[3811.8,0.1312],[3811.7,2.62350026],[3811.6,0.7505],[3811.5,0.4602]],[[3812.0,0.002],[3812.2,0.4919],[3812.4,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920452727,[[3811.8,0.1312],[3811.7,2.62350026],[3811.6,0.7505],[3811.5,3.4602],[3809.9,0.4919]],[[3812.0,0.002],[3812.2,0.4919],[3812.4,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920452920,[[3811.8,0.1312],[3811.7,2.62350026],[3811.6,0.7505],[3811.5,3.4602],[3810.2,6.87452141]],[[3812.0,0.002],[3812.2,0.4919],[3812.4,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920453137,[[3811.8,0.1312],[3811.7,2.62350026],[3811.6,0.7505],[3811.5,3.4602],[3810.2,6.97452141]],[[3812.0,0.002],[3812.2,0.4919],[3812.4,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920454049,[[3811.9,3.08256367],[3811.8,0.6016],[3811.6,3.37406994],[3811.5,0.001],[3811.4,3.0]],[[3812.0,0.002],[3812.5,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920454237,[[3811.9,3.08256367],[3811.8,0.6016],[3811.6,3.37406994],[3811.5,0.001],[3621.5,1.00096]],[[3812.0,0.002],[3812.5,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920454441,[[3811.9,3.55296367],[3811.8,0.1312],[3811.7,2.62344986],[3811.6,0.7505],[3811.5,0.001]],[[3812.0,0.002],[3812.5,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920454619,[[3811.9,3.55296367],[3811.8,0.1322],[3811.6,3.37406425],[3811.5,0.001],[3624.3,0.15848761]],[[3812.0,0.002],[3812.5,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920454936,[[3811.9,3.55296367],[3811.8,0.1322],[3811.7,2.62348879],[3811.6,0.7505],[3811.5,0.001]],[[3812.0,0.002],[3812.5,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920455240,[[3811.9,3.55296367],[3811.8,0.1322],[3811.6,3.37406588],[3811.5,0.001],[3811.1,3.21489115]],[[3812.0,0.002],[3812.5,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920455437,[[3811.9,0.9296],[3811.8,2.75561851],[3811.6,3.37406588],[3811.5,0.001],[3811.1,3.21489115]],[[3812.0,0.002],[3812.5,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920455642,[[3811.8,0.1322],[3811.7,3.55308034],[3811.6,0.7505],[3811.5,3.001],[3811.4,2.62365248]],[[3812.0,0.002],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141],[3813.8,3.0]]]
["bitfinex","ETHUSD",1753920455817,[[3811.8,3.5914],[3811.7,3.09388034],[3811.6,0.7505],[3811.5,5.62461959],[3811.4,0.001]],[[3812.0,0.002],[3812.4,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920456146,[[3811.8,3.5914],[3811.7,3.09388034],[3811.6,0.7505],[3811.5,2.62461959],[3811.4,0.001]],[[3812.0,0.002],[3812.4,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920456444,[[3811.8,0.5914],[3811.7,0.4704],[3811.6,0.7505],[3811.5,0.001],[3811.4,2.62470632]],[[3812.0,0.002],[3812.4,0.4919],[3812.7,0.4707],[3812.9,0.002],[3813.0,0.8141]]]
["bitfinex","ETHUSD",1753920456642,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.3,0.7534],[3811.1,0.041]],[[3812.0,0.002],[3812.2,0.7586],[3812.9,0.02831635],[3813.2,1.43],[3814.4,2.767]]]
["bitfinex","ETHUSD",1753920456843,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041]],[[3812.0,0.002],[3812.2,0.7586],[3812.9,0.02831635],[3813.2,1.43],[3814.4,2.767]]]
["bitfinex","ETHUSD",1753920456844,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.9,0.7534]],[[3811.9,0.9626],[3812.0,0.002],[3812.2,0.7586],[3812.9,0.002],[3813.1,3.0]]]
["bitfinex","ETHUSD",1753920457015,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.9,0.7534]],[[3811.9,1.13492],[3812.0,0.002],[3812.2,0.7586],[3812.4,0.1312],[3812.9,0.02831635]]]
["bitfinex","ETHUSD",1753920457219,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.9,0.7534]],[[3811.9,1.13492],[3812.0,0.002],[3812.2,0.7586],[3812.4,0.1312],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753920458549,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.9,3.37743731]],[[3811.9,1.13492],[3812.0,0.002],[3812.2,0.7586],[3812.4,0.1312],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753920460339,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3811.0,2.6249703]],[[3811.9,1.13492],[3812.0,0.002],[3812.2,0.7586],[3812.4,0.1312],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753920460340,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3811.0,2.6249703]],[[3811.9,0.9626],[3812.0,0.002],[3812.2,0.7586],[3812.4,0.1312],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753920460544,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3811.0,0.001]],[[3811.9,0.9626],[3812.0,0.002],[3812.2,0.7586],[3812.4,0.1312],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753920460745,[[3811.8,0.1322],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3811.0,0.001]],[[3811.9,0.9626],[3812.0,0.002],[3812.2,0.7586],[3812.4,0.1312],[3812.9,0.1342]]]
["bitfinex","ETHUSD",1753920462566,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3811.0,0.001]],[[3811.9,0.9626],[3812.0,0.002],[3812.2,0.7586],[3812.9,0.6842],[3813.1,0.02631635]]]
["bitfinex","ETHUSD",1753920462861,[[3811.8,0.001],[3811.6,0.1312],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041]],[[3811.9,0.9626],[3812.0,0.002],[3812.1,0.1312],[3812.2,0.7586],[3812.9,0.6842]]]
["bitfinex","ETHUSD",1753920463338,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.6,0.001]],[[3811.9,0.9626],[3812.0,0.002],[3812.9,0.6842]]]
["bitfinex","ETHUSD",1753920463339,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.6,0.001]],[[3811.9,6.72591635],[3812.0,0.002],[3812.9,0.002],[3813.0,7.09],[3813.1,2.62258542]]]
["bitfinex","ETHUSD",1753920463543,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.6,0.001]],[[3811.9,6.8308],[3812.0,0.002],[3812.5,2.75416339],[3812.9,0.002],[3813.0,7.09]]]
["bitfinex","ETHUSD",1753920463761,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.8,0.1312]],[[3811.9,6.8308],[3812.0,0.002],[3812.5,0.1312],[3812.9,0.002],[3813.0,7.09]]]
["bitfinex","ETHUSD",1753920464266,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.8,0.1312]],[[3811.9,6.8308],[3812.0,0.002],[3812.5,0.1312],[3812.7,2.62282317],[3812.9,2.62468767]]]
["bitfinex","ETHUSD",1753920464635,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.8,0.1312]],[[3811.9,6.8308],[3812.0,0.002],[3812.5,0.1312],[3812.9,0.002],[3813.3,0.002]]]
["bitfinex","ETHUSD",1753920464843,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041],[3810.8,0.4614]],[[3811.9,6.2808],[3812.0,0.002],[3812.5,0.55],[3812.9,100.002],[3813.0,9.71260765]]]
["bitfinex","ETHUSD",1753920465069,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,0.1312],[3811.1,0.041]],[[3811.9,6.90908],[3812.0,0.002],[3812.5,0.55],[3812.8,0.105158],[3812.9,102.62470896]]]
["bitfinex","ETHUSD",1753920465398,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,0.1312],[3811.1,0.041]],[[3811.9,6.90908],[3812.0,0.002],[3812.5,0.55],[3812.8,0.105158],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753920465548,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,0.1312],[3811.1,0.041]],[[3811.9,6.90908],[3812.0,0.002],[3812.5,0.55],[3812.9,2.62469198],[3813.1,2.82117371]]]
["bitfinex","ETHUSD",1753920465748,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,0.1312],[3811.1,0.041]],[[3811.9,6.90908],[3812.0,0.002],[3812.5,0.55],[3812.9,0.107159],[3813.0,9.71262274]]]
["bitfinex","ETHUSD",1753920466785,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,0.1312],[3811.1,0.041]],[[3811.9,6.90908],[3812.0,0.002],[3812.5,0.55],[3812.9,0.107159],[3813.0,7.09]]]
["bitfinex","ETHUSD",1753920466983,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,0.1312],[3811.1,0.041]],[[3811.9,6.90908],[3812.0,0.002],[3812.5,0.55],[3812.9,0.107159],[3813.0,9.71260716]]]
["bitfinex","ETHUSD",1753920467559,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,0.1312],[3811.1,0.041]],[[3811.9,6.90908],[3812.0,0.002],[3812.5,0.55],[3812.9,0.107159],[3813.0,7.09]]]
["bitfinex","ETHUSD",1753920469787,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,1.0598],[3811.1,0.041]],[[3811.9,5.818],[3812.0,0.002],[3812.2,0.4338],[3812.5,0.55],[3812.9,0.107159]]]
["bitfinex","ETHUSD",1753920470090,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,1.0598],[3811.1,0.041]],[[3811.9,5.818],[3812.0,0.002],[3812.5,0.55],[3812.9,0.107159],[3813.3,2.6244065]]]
["bitfinex","ETHUSD",1753920470293,[[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.2,1.0598],[3811.1,0.041]],[[3811.9,6.2518],[3812.0,0.002],[3812.5,0.55],[3812.9,0.107159],[3813.3,2.6244065]]]
["bitfinex","ETHUSD",1753920470492,[[3811.8,1.0608],[3811.6,0.792],[3811.5,0.02723638],[3811.4,0.001],[3811.1,0.041]],[[3811.9,1.43],[3812.0,0.002],[3812.5,0.7618],[3812.7,0.631],[3812.9,0.4358]]]
["bitfinex","ETHUSD",1753920470694,[[3811.8,1.0608],[3811.6,0.792],[3811.5,2.62457998],[3811.4,0.001],[3811.3,2.62373744]],[[3811.9,1.43],[3812.0,0.002],[3812.5,0.7618],[3812.7,0.631],[3812.9,0.4358]]]
["bitfinex","ETHUSD",1753920471073,[[3811.8,1.0608],[3811.6,0.792],[3811.5,0.001],[3811.4,0.001],[3810.5,2.62426126]],[[3811.9,1.43],[3812.0,0.002],[3812.5,0.7618],[3812.7,0.631],[3812.9,0.4358]]]
["bitfinex","ETHUSD",1753920471313,[[3811.8,3.68423249],[3811.6,0.792],[3811.5,2.62463419],[3811.4,0.001],[3811.0,2.62496969]],[[3811.9,1.43],[3812.0,0.002],[3812.7,0.4998],[3812.8,0.8011],[3812.9,0.567]]]
["bitfinex","ETHUSD",1753920471611,[[3811.8,1.0608],[3811.7,2.62348905],[3811.6,0.792],[3811.5,2.62463419],[3811.4,0.001]],[[3811.9,1.43],[3812.0,0.002],[3812.7,0.4998],[3812.8,0.8011],[3812.9,0.567]]]
["bitfinex","ETHUSD",1753920471974,[[3811.8,1.0608],[3811.7,2.62348905],[3811.6,0.792],[3811.5,0.001],[3811.4,0.001]],[[3811.9,1.43],[3812.0,0.002],[3812.7,0.4998],[3812.8,0.8011],[3812.9,0.567]]]
["bitfinex","ETHUSD",1753920472175,[[3811.8,1.0608],[3811.7,2.62348905],[3811.6,0.792],[3811.5,0.001],[3811.4,2.62467582]],[[3811.9,1.43],[3812.0,0.002],[3812.7,0.4998],[3812.8,0.8011],[3812.9,0.567]]]
["bitfinex","ETHUSD",1753920472374,[[3811.8,1.0608],[3811.6,3.4155505],[3811.5,0.001],[3811.4,2.62467582],[3808.9,0.789449]],[[3811.9,1.43],[3812.0,0.002],[3812.7,0.4998],[3812.8,0.8011],[3812.9,0.567]]]
["bitfinex","ETHUSD",1753920472573,[[3811.8,1.0608],[3811.6,0.792],[3811.5,2.62463514],[3811.4,0.001],[3811.2,2.62378116]],[[3811.9,1.43],[3812.0,0.002],[3812.7,0.4998],[3812.8,0.8011],[3812.9,0.567]]]
["bitfinex","ETHUSD",1753920472771,[[3811.8,1.0608],[3811.6,0.792],[3811.5,2.62463514],[3811.4,0.001],[3811.3,2.623765]],[[3811.9,1.43],[3812.0,0.002],[3812.6,0.4998],[3812.7,3.4338],[3812.8,0.8011]]]
["bitfinex","ETHUSD",1753920473414,[[3811.8,1.0608],[3811.6,3.41556229],[3811.5,0.001],[3811.4,0.001],[3811.3,2.623765]],[[3811.9,1.43],[3812.0,0.002],[3812.6,0.4998],[3812.7,3.4338],[3812.8,0.8011]]]
["bitfinex","ETHUSD",1753920473574,[[3811.8,1.0608],[3811.6,3.41556229],[3811.5,0.001],[3811.4,2.62470433],[3810.5,2.6243231]],[[3811.9,1.43],[3812.0,0.002],[3812.6,0.4998],[3812.7,3.4338],[3812.8,0.8011]]]
["bitfinex","ETHUSD",1753920473775,[[3811.8,1.0608],[3811.7,2.62349878],[3811.6,0.792],[3811.5,0.001],[3811.4,2.62470433]],[[3811.9,1.43],[3812.0,0.002],[3812.6,0.4998],[3812.7,3.4338],[3812.8,0.8011]]]
["bitfinex","ETHUSD",1753920473974,[[3811.8,1.0608],[3811.7,2.62349878],[3811.6,0.792],[3811.5,2.62463531],[3811.4,0.001]],[[3811.9,1.43],[3812.0,0.002],[3812.7,3.4338],[3812.8,0.8011]]]
["bitfinex","ETHUSD",1753920473975,[[3811.8,1.0608],[3811.7,2.62349878],[3811.6,0.792],[3811.5,2.62463531],[3811.4,0.001]],[[3811.9,1.43],[3812.0,0.002],[3812.7,3.0],[3812.8,0.8011],[3812.9,0.633]]]
["bitfinex","ETHUSD",1753920474209,[[3811.8,1.0608],[3811.6,3.41555099],[3811.5,0.001],[3811.4,0.001],[3811.3,2.62371445]],[[3811.9,1.43],[3812.0,0.002],[3812.7,3.4998],[3812.8,0.8011],[3812.9,0.1332]]]
["bitfinex","ETHUSD",1753920474431,[[3811.8,1.0608],[3811.6,3.41555099],[3811.5,0.001],[3811.4,2.62469559],[3626.5,10.0]],[[3811.9,1.43],[3812.0,0.002],[3812.7,3.4998],[3812.8,0.8011],[3812.9,0.1332]]]
["bitfinex","ETHUSD",1753920474629,[[3811.8,3.68423249],[3811.6,0.792],[3811.5,2.62462995],[3811.4,0.001],[3811.0,2.62492923]],[[3811.9,1.43],[3812.0,0.002],[3812.7,3.4998],[3812.8,0.8011],[3812.9,0.1332]]]
["bitfinex","ETHUSD",1753920475091,[[3811.8,3.68423249],[3811.6,0.792],[3811.5,2.62462995],[3811.4,0.001],[3811.0,2.62492923]],[[3812.0,0.002],[3812.9,0.1332]]]
["bitfinex","ETHUSD",1753920475092,[[3811.9,2.62336367],[3811.8,1.0608],[3811.7,2.62349442],[3811.6,0.792],[3811.5,0.001]],[[3812.0,1.432],[3812.9,0.002],[3813.0,0.4998],[3813.1,0.1312],[3813.2,0.4338]]]
["bitfinex","ETHUSD",1753920475279,[[3811.9,3.55196367],[3811.8,0.1322],[3811.7,2.62349442],[3811.6,0.792],[3811.5,0.001]],[[3812.0,1.432],[3812.9,0.002],[3813.0,0.4998],[3813.1,0.8964],[3813.2,0.4338]]]
["bitfinex","ETHUSD",1753920475683,[[3810.1,0.04],[3809.6,0.001],[3809.3,0.001],[3809.1,0.04],[3808.7,0.001]],[[3811.9,30.0],[3812.0,0.142],[3812.4,0.55],[3812.9,0.02831635],[3813.1,0.55]]]
["bitfinex","ETHUSD",1753920475919,[[3809.1,0.04],[3808.7,0.001],[3807.3,2.62651579],[3806.9,0.7647],[3806.7,0.1]],[[3811.9,30.0],[3812.0,0.142],[3812.9,0.02831635]]]
["bitfinex","ETHUSD",1753920475920,[[3809.1,0.04],[3808.7,0.001],[3807.3,2.62651579],[3806.9,0.7647],[3806.7,0.1]],[[3809.9,0.3881],[3810.8,0.55],[3811.7,3.0],[3811.8,4.33487376],[3811.9,1.34705005]]]
["bitfinex","ETHUSD",1753920476092,[[3809.2,0.9286],[3809.1,0.04],[3808.7,0.001],[3808.3,2.62583116],[3808.2,0.02625912]],[[3810.2,0.4998],[3810.4,0.8219],[3811.2,0.55],[3811.8,0.14],[3811.9,3.62058806]]]
["bitfinex","ETHUSD",1753920476291,[[3809.3,0.48765154],[3809.2,1.2798],[3809.1,0.04],[3808.9,3.001],[3808.8,2.62546316]],[[3810.1,0.13217],[3810.2,0.4998],[3810.4,0.8219],[3811.2,0.55],[3811.8,0.14]]]
["bitfinex","ETHUSD",1753920476492,[[3809.4,0.4672],[3809.3,0.4614],[3809.2,0.8126],[3809.1,0.04],[3809.0,2.62535873]],[[3810.4,0.8219],[3810.5,0.4998],[3811.2,0.55],[3811.8,0.14],[3812.0,3.41430799]]]
["bitfinex","ETHUSD",1753920476695,[[3809.4,0.4672],[3809.3,0.4614],[3809.2,0.8126],[3809.1,0.04]],[[3810.4,0.8219],[3810.5,0.4998],[3811.2,0.55],[3811.8,0.14],[3812.0,3.41430799]]]
["bitfinex","ETHUSD",1753920476696,[[3809.4,0.4672],[3809.3,0.4614],[3809.2,0.8126],[3809.1,0.04],[3808.9,2.65268057]],[[3810.4,0.8219],[3810.5,0.4998],[3811.2,0.55],[3811.8,0.14],[3811.9,2.96062302]]]
["bitfinex","ETHUSD",1753920477005,[[3809.4,0.4672],[3809.3,0.4614],[3809.2,0.8126],[3809.1,0.04],[3808.9,0.02725429]],[[3810.4,0.8219],[3810.5,0.4998],[3811.2,0.55],[3811.7,3.0],[3811.8,2.76345466]]]
["bitfinex","ETHUSD",1753920477203,[[3809.4,0.4672],[3809.3,0.4614],[3809.2,0.8126],[3809.1,0.04],[3808.9,0.02725429]],[[3810.3,0.4998],[3810.4,0.8219],[3811.2,0.55],[3811.7,3.0],[3811.8,2.76345466]]]
["bitfinex","ETHUSD",1753920477408,[[3809.4,0.4672],[3809.3,0.4614],[3809.2,0.8126],[3809.1,0.04],[3808.9,0.001]],[[3810.3,0.4998],[3810.4,0.8219],[3811.2,0.55],[3811.7,3.0],[3811.8,2.76345466]]]
["bitfinex","ETHUSD",1753920477728,[[3809.4,0.4672],[3809.3,0.4614],[3809.2,0.8126],[3809.1,0.04],[3808.9,0.001]],[[3810.3,0.4998],[3810.4,0.8219],[3811.2,0.55],[3811.4,3.0],[3811.5,2.62366822]]]
["bitfinex","ETHUSD",1753920478021,[[3809.5,0.4614],[3809.4,0.4672],[3809.2,0.8126],[3809.1,0.04],[3808.9,3.001]],[[3811.1,0.8136],[3811.8,2.7634375],[3811.9,0.1432],[3812.2,2.62317314],[3812.7,2.62288093]]]
["bitfinex","ETHUSD",1753920478180,[[3809.5,0.4614],[3809.4,0.4672],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.0262536]],[[3810.7,0.4998],[3810.9,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.7,3.0]]]
["bitfinex","ETHUSD",1753920478791,[[3809.5,0.4614],[3809.4,0.4672],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.0272536]],[[3810.7,0.4998],[3810.9,0.4338],[3811.1,0.8136],[3811.5,0.55],[3812.6,2.766]]]
["bitfinex","ETHUSD",1753920479119,[[3809.5,0.4614],[3809.4,0.4672],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.0272536]],[[3810.7,0.4998],[3810.9,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.7,2.6235027]]]
["bitfinex","ETHUSD",1753920479604,[[3809.5,0.4614],[3809.4,0.4672],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.0272536]],[[3810.7,0.4998],[3811.1,0.8136],[3811.5,0.55],[3811.7,2.6235027],[3811.9,0.38365763]]]
["bitfinex","ETHUSD",1753920479801,[[3809.5,0.4614],[3809.4,0.4672],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.0272536]],[[3810.7,0.9336],[3811.1,0.8136],[3811.5,0.55],[3811.7,2.6235027],[3811.8,3.0]]]
["bitfinex","ETHUSD",1753920480013,[[3809.5,0.4614],[3809.4,0.4672],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.0272536]],[[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.6,3.0],[3811.7,2.6235027]]]
["bitfinex","ETHUSD",1753920480320,[[3809.5,0.4614],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.0272536]],[[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55]]]
["bitfinex","ETHUSD",1753920480321,[[3809.5,0.4614],[3809.3,0.02625154],[3809.2,0.8126],[3809.1,0.04],[3809.0,0.001]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.9,0.1832]]]
["bitfinex","ETHUSD",1753920480539,[[3809.6,0.4672],[3809.5,0.4614],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,0.001]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,2.6234417]]]
["bitfinex","ETHUSD",1753920480724,[[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,0.001]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,2.6234417]]]
["bitfinex","ETHUSD",1753920480725,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,0.001]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,2.6234417]]]
["bitfinex","ETHUSD",1753920481242,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,0.001]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3812.0,3.41433887]]]
["bitfinex","ETHUSD",1753920481404,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,0.001]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,3.0]]]
["bitfinex","ETHUSD",1753920481612,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,2.62635545]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,3.0]]]
["bitfinex","ETHUSD",1753920482645,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,2.62635545]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,5.62344611]]]
["bitfinex","ETHUSD",1753920482851,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,0.001]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,5.62344611]]]
["bitfinex","ETHUSD",1753920484024,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,2.62632811]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.8,5.62344611]]]
["bitfinex","ETHUSD",1753920484552,[[3809.7,0.4614],[3809.6,0.4672],[3809.2,0.8126],[3809.1,0.06625292],[3809.0,2.62632811]],[[3810.6,0.4998],[3810.7,0.4338],[3811.1,0.8136],[3811.5,0.55],[3811.9,2.8065722]]]
["bitfinex","ETHUSD",1753920484852,[[3809.8,0.4672],[3809.7,0.4614],[3809.3,2.62514388],[3809.2,0.8126],[3809.1,2.69153698]],[[3810.9,0.4998],[3811.1,1.2474],[3811.5,0.55],[3811.9,3.1832],[3812.0,0.20228362]]]
["bitfinex","ETHUSD",1753920485047,[[3809.9,0.4614],[3809.8,0.4672],[3809.4,2.6250828],[3809.3,0.02625154],[3809.2,0.8126]],[[3810.9,0.4998],[3811.1,1.2474],[3811.5,0.55],[3811.9,0.1832],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920485547,[[3810.0,0.4672],[3809.9,0.4614],[3809.4,3.0],[3809.3,2.6513878],[3809.2,0.8126]],[[3810.8,0.24519789],[3810.9,0.4998],[3811.1,1.2474],[3811.4,3.0],[3811.5,0.55]]]
["bitfinex","ETHUSD",1753920485743,[[3810.0,0.4672],[3809.9,0.4614],[3809.2,0.8126],[3809.1,2.66528726],[3809.0,0.001]],[[3810.8,0.24519789],[3810.9,0.4998],[3811.1,1.2474],[3811.4,3.0],[3811.5,0.55]]]
["bitfinex","ETHUSD",1753920485908,[[3810.5,0.1312],[3810.0,0.4672],[3809.4,3.0],[3809.3,2.65139398],[3809.2,3.8126]],[[3810.8,0.24519789],[3810.9,0.4998],[3811.0,0.1312],[3811.1,1.2474],[3811.4,3.0]]]
["bitfinex","ETHUSD",1753920486108,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.43780898],[3790.7,4.25]],[[3810.7,0.4998],[3810.8,0.45755768],[3811.0,0.1312],[3811.1,1.2474],[3811.4,3.0]]]
["bitfinex","ETHUSD",1753920486345,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.43780898],[3809.1,0.06625292]],[[3810.8,0.45755768],[3811.0,0.1312],[3811.1,1.2474]]]
["bitfinex","ETHUSD",1753920486346,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.43780898],[3809.1,0.06625292]],[[3810.8,0.21235979],[3811.0,0.1312],[3811.1,1.2474],[3812.0,2.62531837],[3812.1,7.09]]]
["bitfinex","ETHUSD",1753920486537,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,3.0],[3809.3,2.62515001]],[[3810.6,0.4998],[3810.8,0.64615979],[3811.0,0.1312],[3811.1,0.8136],[3812.0,2.62531837]]]
["bitfinex","ETHUSD",1753920486737,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,3.0],[3809.3,2.62515001]],[[3810.6,0.74501706],[3810.8,0.64615979],[3811.0,0.1312],[3811.1,0.8136],[3812.0,2.62531837]]]
["bitfinex","ETHUSD",1753920487246,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.43781172],[3800.3,14.8395744]],[[3810.6,0.74501706],[3810.8,0.64615979],[3811.0,0.1312],[3811.1,0.8136],[3812.0,2.62531837]]]
["bitfinex","ETHUSD",1753920487410,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.43781172],[3809.1,0.06625292]],[[3810.6,0.74501706],[3810.8,0.64615979],[3811.0,0.1312],[3811.1,0.8136],[3812.0,2.62531837]]]
["bitfinex","ETHUSD",1753920487615,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.8126],[3809.1,2.69153081]],[[3810.6,0.74501706],[3810.8,0.64615979],[3811.0,0.1312],[3811.1,0.8136],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920487816,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.8126],[3809.1,2.66527789]],[[3810.6,0.74501706],[3810.8,0.64615979],[3811.0,0.1312],[3811.1,0.8136],[3811.4,3.0]]]
["bitfinex","ETHUSD",1753920488134,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,3.0],[3809.3,2.62512968]],[[3810.6,0.74501706],[3810.8,0.64615979],[3811.0,0.1312],[3811.1,0.8136],[3812.1,10.18048047]]]
["bitfinex","ETHUSD",1753920488337,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,3.0],[3809.3,2.62512968]],[[3810.6,0.74501706],[3810.8,0.4338],[3811.0,0.1312],[3811.1,0.8136],[3812.1,10.18048047]]]
["bitfinex","ETHUSD",1753920488537,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,3.0],[3809.3,2.62512968]],[[3810.6,0.74501706],[3810.8,0.4338],[3811.0,0.1312],[3811.1,0.8136],[3812.0,2.62529553]]]
["bitfinex","ETHUSD",1753920489146,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,3.0],[3809.3,2.62512968]],[[3810.6,0.74501706],[3810.8,0.4338],[3811.0,0.1312],[3811.1,0.8136],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920489445,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672]],[[3810.6,0.74501706],[3810.8,0.4338],[3811.0,0.1312],[3811.1,0.8136],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920489446,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.2,3.43781222],[3809.1,0.04]],[[3810.6,0.24521706],[3810.9,0.4998],[3811.0,0.1312],[3811.1,1.2474],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920489636,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,2.62507338],[3809.2,3.43781222]],[[3810.9,0.4998],[3811.0,0.1312],[3811.1,1.2474],[3812.0,0.002],[3812.2,2.62316656]]]
["bitfinex","ETHUSD",1753920489835,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,2.62507338],[3809.2,0.8126]],[[3810.8,0.74489465],[3810.9,0.62164],[3811.0,0.1312],[3811.1,0.8136],[3811.4,3.0]]]
["bitfinex","ETHUSD",1753920490040,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.4,2.62507338],[3809.2,0.8126]],[[3810.7,0.24509465],[3810.8,0.4998],[3810.9,0.62164],[3811.0,0.1312],[3811.1,0.8136]]]
["bitfinex","ETHUSD",1753920490237,[[3810.5,0.1312],[3810.1,0.4614],[3810.0,0.4672],[3809.5,2.62496176],[3809.2,0.8126]],[[3810.7,0.24509465],[3810.8,0.4998],[3810.9,0.62164],[3811.0,0.1312],[3811.1,0.8136]]]
["bitfinex","ETHUSD",1753920490461,[[3810.6,0.4614],[3810.5,0.5984],[3810.2,0.801],[3809.7,2.62486828],[3809.6,0.02624947]],[[3811.1,0.8136],[3811.2,0.631],[3811.4,0.4338],[3812.0,0.552],[3812.4,2.62302928]]]
["bitfinex","ETHUSD",1753920490663,[[3810.7,0.9286],[3810.2,0.801],[3809.8,0.02624809],[3809.3,0.55],[3809.0,0.001]],[[3811.8,0.4338],[3811.9,0.9967],[3812.0,0.002],[3812.5,0.13726833],[3813.2,1.43]]]
["bitfinex","ETHUSD",1753920490857,[[3811.2,0.1312],[3810.7,0.9286],[3810.2,0.801],[3810.0,2.62465809],[3809.8,2.65099498]],[[3811.6,0.4998],[3811.7,0.7645761],[3811.8,0.4338],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920491055,[[3811.2,0.1312],[3810.7,0.9286],[3810.2,0.801],[3810.0,3.0],[3809.9,2.62472891]],[[3811.5,1.4237261],[3811.7,0.27445],[3811.8,3.0],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920491376,[[3811.2,0.1312],[3810.7,0.4614],[3810.5,0.4672],[3810.2,0.801],[3810.0,2.62466281]],[[3811.4,1.4237261],[3811.7,0.27445],[3811.9,0.9967],[3812.0,3.002],[3812.5,0.68726833]]]
["bitfinex","ETHUSD",1753920491577,[[3811.2,0.1312],[3810.7,0.4614],[3810.5,0.4672],[3810.2,0.801],[3810.0,2.62466281]],[[3811.3,0.74486305],[3811.4,0.4338],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920492075,[[3811.2,0.1312],[3810.7,0.4614],[3810.5,0.4672],[3810.2,0.801],[3810.1,2.62458643]],[[3811.3,0.74486305],[3811.4,0.4338],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920492779,[[3811.2,0.1312],[3810.7,0.4614],[3810.5,0.4672],[3810.2,0.801],[3810.0,2.62466547]],[[3811.3,0.74486305],[3811.4,0.4338],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920493781,[[3811.2,0.1312],[3810.7,0.4614],[3810.5,0.4672],[3810.2,0.801],[3810.1,2.62458297]],[[3811.3,0.74486305],[3811.4,0.4338],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920494277,[[3811.2,0.1312],[3810.7,0.4614],[3810.5,0.4672],[3810.2,0.801],[3810.0,2.62465242]],[[3811.3,0.74486305],[3811.4,0.4338],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920494869,[[3811.2,0.1312],[3810.7,0.4614],[3810.2,0.801],[3810.0,2.62465242],[3809.8,2.651054]],[[3811.3,0.74486305],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002],[3813.7,2.766]]]
["bitfinex","ETHUSD",1753920495078,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.62465242]],[[3811.3,0.74486305],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920495946,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.62465242]],[[3811.3,0.4998],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920496347,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3809.9,2.62473923]],[[3811.3,0.4998],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920496641,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.62465341]],[[3811.3,0.4998],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920498374,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.62465341]],[[3811.3,0.5018],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920498800,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.1,2.62459278]],[[3811.3,0.5018],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920498966,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.62465072]],[[3811.3,0.5018],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920499560,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3809.7,3.0]],[[3811.3,0.74692756],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920499895,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.1,2.62459646]],[[3811.3,0.74692756],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920500077,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.6246504]],[[3811.3,0.74692756],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920500251,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.624671]],[[3811.3,0.74692756],[3811.6,0.4665],[3811.7,0.27445],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920501179,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.624671]],[[3811.3,0.74692756],[3811.6,0.4665],[3811.7,0.27645],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920502053,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3810.0,2.624671]],[[3811.3,0.5018],[3811.6,0.4665],[3811.7,0.27645],[3811.9,0.9967],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920502607,[[3811.2,0.1312],[3810.7,0.4614],[3810.6,0.4333],[3810.2,0.801],[3809.9,3.0]],[[3811.3,0.002],[3811.7,0.27645],[3811.9,0.9967],[3812.0,3.002],[3812.2,0.4665]]]
["bitfinex","ETHUSD",1753920502890,[[3811.2,1.0445],[3811.0,0.8285],[3810.8,0.0262412],[3810.3,2.62446442],[3810.0,3.0]],[[3811.3,0.002],[3811.6,0.24523004],[3811.7,0.002],[3811.9,0.9847],[3812.0,0.4662]]]
["bitfinex","ETHUSD",1753920503087,[[3811.2,1.0445],[3811.0,0.8285],[3810.4,3.0],[3810.3,2.65070907],[3810.0,3.0]],[[3811.3,0.002],[3811.5,0.24523004],[3811.7,0.002],[3811.9,0.9847],[3812.0,0.4662]]]
["bitfinex","ETHUSD",1753920503245,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432458],[3810.2,2.62452726],[3810.0,3.0]],[[3811.3,0.002],[3811.7,0.002],[3811.9,0.9847],[3812.0,0.002],[3813.1,9.71254287]]]
["bitfinex","ETHUSD",1753920503588,[[3811.2,1.07073845],[3811.0,0.8285],[3810.0,3.0],[3809.5,2.62495315],[3809.3,0.55]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.49052597],[3811.9,1.4489],[3812.0,0.4685]]]
["bitfinex","ETHUSD",1753920503786,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62427961],[3810.3,2.62445783],[3810.1,0.02624603]],[[3811.3,0.002],[3811.7,0.24728549],[3811.9,0.8535],[3812.0,0.5974],[3812.2,0.4665]]]
["bitfinex","ETHUSD",1753920503977,[[3811.2,1.0445],[3811.0,0.8285],[3810.6,2.62424654],[3810.4,5.62438998],[3810.2,0.20169269]],[[3811.3,0.002],[3811.6,0.24528549],[3811.7,0.002],[3811.9,0.8535],[3812.0,0.5974]]]
["bitfinex","ETHUSD",1753920504179,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62430991],[3810.2,2.82616496],[3809.9,3.0]],[[3811.3,0.002],[3811.7,0.002],[3811.9,0.8535],[3812.0,0.1332],[3813.0,0.68957755]]]
["bitfinex","ETHUSD",1753920504493,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432146],[3810.2,0.20169269],[3808.7,2.72650101]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.95488962],[3811.9,0.8535],[3812.0,0.5997]]]
["bitfinex","ETHUSD",1753920504660,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432146],[3810.2,0.20169269],[3810.0,3.0]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.95488962],[3811.9,0.8535],[3812.0,0.5997]]]
["bitfinex","ETHUSD",1753920504661,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432146],[3810.2,0.20169269],[3810.0,3.0]],[[3811.3,0.002],[3811.7,0.49269786],[3811.8,0.4642],[3811.9,0.8535],[3812.0,0.5997]]]
["bitfinex","ETHUSD",1753920504986,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432146],[3810.3,2.62446503],[3810.2,0.20169269]],[[3811.3,0.002],[3811.6,0.24535305],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920505189,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432146],[3810.3,2.62446503],[3810.2,0.20169269]],[[3811.3,0.002],[3811.5,0.2455217],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920505499,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432146],[3810.3,2.62446503],[3810.2,0.20169269]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535],[3890.3,0.01931765]]]
["bitfinex","ETHUSD",1753920505662,[[3811.2,1.0445],[3811.0,0.8285],[3810.4,2.62439511],[3810.2,2.82622501]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535],[3890.3,0.01931765]]]
["bitfinex","ETHUSD",1753920505663,[[3811.2,1.0445],[3811.0,0.8285],[3810.4,2.62439511],[3810.2,2.82622501],[3616.9,0.5]],[[3811.3,0.002],[3811.7,0.49304974],[3811.8,0.4642],[3811.9,0.8535],[3813.1,9.71257282]]]
["bitfinex","ETHUSD",1753920505863,[[3811.2,1.0445],[3811.0,0.8285],[3810.4,2.62439511],[3810.2,2.82622501],[3808.0,0.246522]],[[3811.3,0.002],[3811.6,0.49104974],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920506057,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62431091],[3810.3,2.62446519],[3810.2,2.82622501]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920506058,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62431091],[3810.3,2.62446519],[3810.2,0.20169269]],[[3811.3,0.002],[3811.5,0.24552487],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920506289,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62431091],[3810.2,2.82622169],[3808.7,0.001]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535],[3813.4,2.62233934]]]
["bitfinex","ETHUSD",1753920506488,[[3811.2,1.0445],[3811.0,0.8285],[3810.4,2.62437987],[3810.2,2.82622169],[3808.7,0.101]],[[3811.3,0.002],[3811.7,0.49314424],[3811.8,0.4642],[3811.9,0.8535],[3813.1,9.71255792]]]
["bitfinex","ETHUSD",1753920506656,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432556],[3810.3,2.62445148],[3810.2,0.20169269]],[[3811.3,0.002],[3811.6,0.49114424],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920506861,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432556],[3810.3,2.62445148],[3810.2,0.20169269]],[[3811.3,0.002],[3811.5,0.24555695],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920507062,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432556],[3810.3,2.62445148],[3810.2,0.20169269]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535],[3813.0,0.19905155]]]
["bitfinex","ETHUSD",1753920507380,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432556],[3810.3,2.62445148],[3810.2,0.20169269]],[[3811.3,0.002],[3811.7,0.4931167],[3811.8,0.4642],[3811.9,0.8535],[3813.0,0.19905155]]]
["bitfinex","ETHUSD",1753920507585,[[3811.2,1.0445],[3811.0,0.8285],[3810.5,2.62432556],[3810.3,2.62445148],[3810.2,0.20169269]],[[3811.3,0.002],[3811.6,0.24555835],[3811.7,0.002],[3811.8,0.4642],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920507781,[[3811.2,0.6112],[3811.0,0.8285],[3810.5,2.62432556],[3810.3,2.62445148],[3810.2,0.20169269]],[[3811.3,0.002],[3811.5,0.24555835],[3811.7,0.002],[3811.9,0.8535],[3813.0,0.44460855]]]
["bitfinex","ETHUSD",1753920507973,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.5,2.62432556],[3810.2,2.82622241]],[[3811.3,0.002],[3811.7,0.4662],[3811.9,0.8535],[3813.0,0.44460855],[3813.9,2.66203173]]]
["bitfinex","ETHUSD",1753920508172,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.6,2.62425842],[3810.3,2.62446432]],[[3811.3,0.002],[3811.7,0.4662],[3811.9,0.8535],[3813.0,0.44460855],[3813.5,2.6222654]]]
["bitfinex","ETHUSD",1753920508493,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.5,2.62431329],[3810.2,2.82621897]],[[3811.3,0.002],[3811.7,0.4662],[3811.9,0.8535],[3813.0,0.44460855],[3813.4,2.62233825]]]
["bitfinex","ETHUSD",1753920508999,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.4,2.62437903],[3810.2,2.82621897]],[[3811.3,0.002],[3811.7,0.4662],[3811.9,0.8535],[3813.0,0.44460855],[3813.1,9.71254201]]]
["bitfinex","ETHUSD",1753920509799,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.5,2.62432473],[3810.3,5.62446471]],[[3811.3,0.002],[3811.7,0.4662],[3811.9,0.8535],[3813.0,0.44460855],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920510203,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.5,2.62432473],[3810.3,5.62446471]],[[3811.3,0.002],[3811.7,0.4662],[3811.9,0.8535],[3813.0,0.245557],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920510517,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.6,2.62425166],[3810.3,5.62446471]],[[3811.3,0.002],[3811.7,0.4662],[3811.9,0.8535],[3813.0,0.245557],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920510865,[[3811.2,0.1312],[3811.0,0.8285],[3810.9,0.4333],[3810.5,2.62430912],[3810.3,3.0]],[[3811.3,0.002],[3811.7,0.002],[3811.9,0.8535],[3812.0,0.1332],[3813.0,0.245557]]]
["bitfinex","ETHUSD",1753920511057,[[3811.2,0.1312],[3811.0,0.8285],[3810.9,0.9133],[3810.5,2.62430912],[3810.3,3.0]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.8,0.491203],[3811.9,0.8535]]]
["bitfinex","ETHUSD",1753920511263,[[3811.2,0.1312],[3811.0,0.8285],[3810.9,0.9133],[3810.5,2.62430912],[3810.3,3.0]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.9,0.8535],[3813.2,4.1897316]]]
["bitfinex","ETHUSD",1753920511465,[[3811.2,0.1312],[3811.0,0.8285],[3810.9,0.4333],[3810.5,2.62430912],[3810.3,3.0]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.9,0.8535],[3813.2,4.1897316]]]
["bitfinex","ETHUSD",1753920511760,[[3811.2,0.1312],[3811.0,1.3085],[3810.9,0.4333],[3810.5,2.62430912],[3810.3,3.0]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.9,0.8535],[3813.1,9.71254574]]]
["bitfinex","ETHUSD",1753920512187,[[3811.2,0.1312],[3811.0,1.3085],[3810.9,0.4333],[3810.5,2.62430912],[3810.3,3.0]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.9,0.8535],[3813.0,0.44492632]]]
["bitfinex","ETHUSD",1753920512382,[[3811.2,0.1312],[3811.0,1.3085],[3810.9,0.4333],[3810.3,5.62440014],[3810.2,0.20169269]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.9,0.8535],[3813.0,0.44492632]]]
["bitfinex","ETHUSD",1753920512383,[[3811.2,0.1312],[3811.0,1.3085],[3810.9,0.4333],[3810.3,5.62440014],[3810.2,0.20169269]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.9,0.8535],[3813.0,3.0675569]]]
["bitfinex","ETHUSD",1753920512591,[[3811.2,0.1312],[3811.0,1.3085],[3810.9,0.4333],[3810.4,2.62439226],[3810.3,3.0]],[[3811.3,0.002],[3811.5,0.4642],[3811.7,0.4685],[3811.9,0.8535],[3813.0,0.44492632]]]
["bitfinex","ETHUSD",1753920513302,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.5,2.62431449],[3810.3,5.62445717]],[[3811.3,0.002],[3811.7,0.9327],[3811.9,0.8535],[3813.0,0.44492632],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920514202,[[3811.2,0.6112],[3811.0,0.8285],[3810.9,0.4333],[3810.4,2.62438343],[3810.3,3.0]],[[3811.3,0.002],[3811.7,0.9327],[3811.9,0.8535],[3813.0,0.44492632],[3813.1,9.71257212]]]
["bitfinex","ETHUSD",1753920514410,[[3811.2,0.1312],[3810.6,0.7823],[3810.1,0.48],[3810.0,0.4333],[3809.1,4.291]],[[3811.3,0.002],[3811.7,0.002],[3811.9,0.8535],[3813.0,0.44492632],[3813.1,7.09]]]
["bitfinex","ETHUSD",1753920514608,[[3809.8,0.7823],[3809.7,0.48],[3809.6,0.4333],[3809.1,0.041],[3809.0,2.62629968]],[[3811.1,30.0],[3811.2,0.55],[3811.3,1.8143],[3811.7,3.02831635],[3811.8,0.49111328]]]
["bitfinex","ETHUSD",1753920514903,[[3810.1,0.1312],[3809.7,0.48],[3809.6,0.4333],[3809.5,0.7823],[3809.1,0.041]],[[3810.7,0.1312],[3811.0,2.1723531],[3811.2,0.55],[3811.3,0.002],[3811.5,3.0]]]
["bitfinex","ETHUSD",1753920515201,[[3810.1,0.1312],[3809.7,0.48],[3809.6,0.4333],[3809.5,0.7823],[3809.1,0.041]],[[3810.6,0.9307],[3810.7,0.1312],[3811.0,0.7504],[3811.2,0.55],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753920515418,[[3810.1,0.1312],[3809.7,0.48],[3809.6,0.4333],[3809.5,0.7823],[3809.1,2.66627594]],[[3810.6,0.9307],[3810.7,0.1312],[3811.0,0.7504],[3811.2,0.55],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753920515574,[[3810.1,0.1312],[3809.7,0.48],[3809.6,0.4333],[3809.5,0.7823],[3809.1,2.66627594]],[[3810.5,0.9307],[3810.7,0.1312],[3811.0,0.7504],[3811.2,0.55],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753920515770,[[3810.1,0.1312],[3809.2,0.48],[3809.1,0.4743],[3808.8,0.001],[3808.7,0.20251753]],[[3810.4,0.9307],[3810.7,0.1312],[3810.9,0.02631635],[3811.2,0.55],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753920515976,[[3809.8,0.1312],[3809.2,1.2451],[3809.1,0.4743],[3808.8,0.001],[3808.7,0.20251753]],[[3810.3,1.7281],[3810.4,0.15751635],[3811.2,0.55],[3811.3,0.002],[3811.7,0.002]]]
["bitfinex","ETHUSD",1753920516190,[[3809.8,0.1312],[3809.2,1.2451],[3809.1,0.4743],[3808.8,0.001],[3808.7,3.20251753]],[[3810.2,0.9307],[3810.3,1.11921974],[3810.4,0.15751635],[3811.2,0.55],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753920516191,[[3809.8,0.1312],[3809.2,1.2451],[3809.1,0.4743],[3808.8,0.001],[3808.7,3.20251753]],[[3810.2,0.9307],[3810.3,1.11921974],[3810.4,0.1312],[3811.1,3.0],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753920516390,[[3809.8,0.1312],[3809.2,1.2451],[3809.1,0.4743],[3808.8,0.001],[3808.7,0.20251753]],[[3810.2,0.9307],[3810.3,1.11921974],[3810.4,0.1312],[3811.0,0.02631635],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753920516591,[[3809.8,0.1312],[3809.2,1.2451],[3809.1,0.4743],[3808.8,0.001],[3808.7,0.20251753]],[[3810.1,0.9307],[3810.3,1.11921974],[3810.4,0.1312],[3811.0,0.02631635],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753920516994,[[3809.8,0.1312],[3809.2,1.2451],[3809.1,0.4743],[3808.8,0.001],[3808.7,0.20251753]],[[3810.1,0.9307],[3810.3,1.11921974],[3810.4,0.1312],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753920516995,[[3809.8,0.1312],[3809.3,0.9133],[3809.2,0.7651],[3809.1,0.041],[3809.0,2.6263421]],[[3810.0,0.4642],[3810.1,0.4665],[3810.3,1.11921974],[3810.4,0.1312],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753920517398,[[3809.8,0.1312],[3809.3,0.9133],[3809.2,0.7651],[3809.1,0.041],[3809.0,0.001]],[[3809.9,0.4642],[3810.1,0.4665],[3810.3,1.11921974],[3810.4,0.1312],[3811.1,0.02631635]]]
["bitfinex","ETHUSD",1753920517570,[[3809.8,0.1312],[3809.3,0.9133],[3809.2,0.7651],[3809.1,0.041],[3809.0,0.001]],[[3809.9,0.4642],[3810.1,0.4665],[3810.3,0.98596164],[3810.4,0.1312],[3811.1,0.02631635]]]
["bitfinex","ETHUSD",1753920517769,[[3809.8,0.1312],[3809.3,0.9133],[3809.2,0.7651],[3809.1,0.041],[3809.0,0.001]],[[3809.9,0.4642],[3810.1,0.4665],[3810.3,0.98596164],[3810.4,0.1312],[3811.7,0.02831635]]]
["bitfinex","ETHUSD",1753920518017,[[3809.8,0.1312],[3809.3,0.9133],[3809.2,0.7651],[3809.1,2.66628846],[3809.0,0.001]],[[3809.9,0.4642],[3810.1,0.4665],[3810.3,0.98596164],[3810.4,0.1312],[3811.7,0.02831635]]]
["bitfinex","ETHUSD",1753920518387,[[3809.8,0.1312],[3809.3,0.9133],[3809.2,0.7651],[3809.1,0.041],[3809.0,0.001]],[[3809.9,0.4642],[3810.1,0.4665],[3810.3,0.98596164],[3810.4,0.1312],[3811.7,0.02831635]]]
["bitfinex","ETHUSD",1753920518594,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.9143],[3808.8,0.7562],[3808.7,0.001]],[[3809.9,0.9307],[3810.3,1.12092142],[3810.6,3.0],[3810.7,0.55],[3811.1,3.02631635]]]
["bitfinex","ETHUSD",1753920518904,[[3809.4,0.1312],[3809.1,0.041],[3809.0,0.001],[3808.9,0.9143],[3808.8,0.7562]],[[3809.9,1.0619],[3810.3,1.12092142],[3810.6,3.02631635],[3810.7,0.55],[3811.4,2.62372456]]]
["bitfinex","ETHUSD",1753920519110,[[3809.4,0.1312],[3809.1,0.041],[3809.0,0.001],[3808.9,0.9143],[3808.8,0.7562]],[[3809.8,0.9307],[3809.9,0.1312],[3810.3,1.12092142],[3810.6,3.0],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920519808,[[3809.4,0.1312],[3809.1,0.041],[3809.0,0.481],[3808.9,0.4343],[3808.8,0.7562]],[[3809.8,0.4665],[3809.9,0.1312],[3810.3,1.12092142],[3810.7,0.55],[3829.6,3.0129862]]]
["bitfinex","ETHUSD",1753920520005,[[3809.4,0.1312],[3809.1,0.041],[3809.0,0.481],[3808.9,0.4343],[3808.8,0.7562]],[[3809.7,0.4642],[3809.8,0.4665],[3809.9,0.1312],[3810.3,1.12092142],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920520587,[[3809.4,0.1312],[3809.1,0.521],[3809.0,0.001],[3808.9,0.4343],[3808.8,0.7562]],[[3809.7,0.4642],[3809.8,0.4665],[3809.9,0.1312],[3810.3,1.12092142],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920520914,[[3809.4,0.1312],[3809.1,0.521],[3809.0,0.001],[3808.9,0.4343],[3808.8,0.7562]],[[3809.6,0.4642],[3809.8,0.4665],[3809.9,0.1312],[3810.3,1.12092142],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920521941,[[3809.4,0.1312],[3809.1,0.521],[3809.0,0.001],[3808.9,0.4343],[3808.8,0.7562]],[[3809.6,0.4642],[3809.9,0.1312],[3810.3,1.12092142],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920521942,[[3809.4,0.1312],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.7562]],[[3809.5,0.4642],[3809.6,0.4665],[3809.9,0.1312],[3810.3,1.12092142],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920522226,[[3809.1,0.041],[3809.0,0.1322],[3808.9,0.001],[3808.8,0.001],[3808.5,0.481]],[[3809.5,1.8826],[3810.2,0.02631635],[3810.3,0.32352142],[3810.6,3.0],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920522528,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.4,0.68107635],[3809.5,1.2849],[3810.1,3.0],[3810.2,0.55],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920522725,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.4,0.68107635],[3810.1,3.0],[3810.2,0.55],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920522726,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,0.9394],[3809.3,30.0],[3809.4,1.14527635],[3809.7,0.55],[3809.9,3.0]]]
["bitfinex","ETHUSD",1753920522930,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,1.51571635],[3809.3,0.4665],[3810.0,9.71471151],[3810.3,2.94805247],[3810.4,0.1973269]]]
["bitfinex","ETHUSD",1753920523223,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,2.44641635],[3809.9,3.0],[3810.0,9.71471151],[3810.3,2.94805247],[3810.4,0.1973269]]]
["bitfinex","ETHUSD",1753920523433,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,2.44641635],[3809.9,3.0],[3810.0,7.09],[3810.1,2.6246056],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920523603,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,2.4201],[3809.8,0.02631635],[3809.9,3.0],[3810.0,7.09],[3810.3,2.94805235]]]
["bitfinex","ETHUSD",1753920523807,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,2.4201],[3809.9,3.0],[3810.0,7.09],[3810.3,2.94805235]]]
["bitfinex","ETHUSD",1753920523808,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,2.4201],[3809.9,3.0],[3810.0,7.09],[3810.3,0.32352142],[3810.4,2.82175518]]]
["bitfinex","ETHUSD",1753920524005,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,1.4059],[3809.9,3.0],[3810.0,7.09],[3810.3,0.32352142],[3810.4,0.1973269]]]
["bitfinex","ETHUSD",1753920524211,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.2,2.01439],[3809.7,0.55],[3809.9,3.0],[3810.0,7.09],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920526720,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.7,0.9284]],[[3809.2,0.27179],[3809.4,0.4679],[3809.6,1.2444],[3809.7,0.55],[3810.0,7.09]]]
["bitfinex","ETHUSD",1753920526920,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.1322],[3808.7,0.9284]],[[3809.3,0.105237],[3809.4,0.4679],[3809.6,1.2444],[3809.7,0.55],[3809.9,3.0]]]
["bitfinex","ETHUSD",1753920527119,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.1322],[3808.7,0.9284]],[[3809.3,0.1312],[3809.4,0.4679],[3809.6,1.2444],[3809.7,0.55],[3809.9,3.0]]]
["bitfinex","ETHUSD",1753920527320,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.1322],[3808.7,0.9284]],[[3809.3,0.1312],[3809.4,0.4679],[3809.6,1.2444],[3809.7,0.655225],[3811.8,0.13728011]]]
["bitfinex","ETHUSD",1753920527813,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.1322],[3808.7,0.9284]],[[3809.3,0.1312],[3809.4,0.4679],[3809.6,1.2444],[3809.7,0.655225],[3811.7,5.49154652]]]
["bitfinex","ETHUSD",1753920528740,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.1322],[3808.7,0.9284]],[[3809.3,0.1312],[3809.4,0.4679],[3809.6,1.2444],[3809.7,0.655225],[3811.0,2.62398792]]]
["bitfinex","ETHUSD",1753920529534,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.1322],[3808.7,0.9284]],[[3809.3,0.1312],[3809.4,0.4679],[3809.6,1.2444],[3809.7,0.655225],[3810.9,2.62406402]]]
["bitfinex","ETHUSD",1753920531226,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.1322],[3808.7,0.4731]],[[3809.3,0.1312],[3809.6,0.8017],[3809.7,0.105225],[3809.9,3.0],[3811.1,2.62393595]]]
["bitfinex","ETHUSD",1753920531433,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.4731],[3808.8,0.1322],[3808.7,0.4563]],[[3809.3,0.1312],[3809.6,0.8017],[3809.7,0.105225],[3809.8,0.4427],[3809.9,0.4679]]]
["bitfinex","ETHUSD",1753920531612,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.4731],[3808.8,0.1322],[3808.7,0.4563]],[[3809.3,0.1312],[3809.7,0.105225],[3809.9,0.4679],[3810.1,1.3453],[3810.6,0.4427]]]
["bitfinex","ETHUSD",1753920531817,[[3809.2,1.0586],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001]],[[3809.7,0.1312],[3810.0,0.4679],[3810.1,0.7953],[3810.7,0.1998806],[3811.1,7.09]]]
["bitfinex","ETHUSD",1753920532139,[[3809.3,0.4721],[3809.2,0.5865],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,0.9106],[3810.1,0.7953],[3810.2,0.4679],[3810.7,0.1998806]]]
["bitfinex","ETHUSD",1753920532949,[[3809.3,0.4721],[3809.2,0.5865],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,0.9106],[3810.1,0.7953],[3810.2,0.4679],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753920533253,[[3809.4,0.4721],[3809.2,1.3576],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,0.4679],[3810.1,0.7953],[3810.2,0.4679],[3810.3,0.76622142]]]
["bitfinex","ETHUSD",1753920535258,[[3809.4,0.4721],[3809.2,0.9023],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.1,0.7953],[3810.2,0.4679],[3810.3,0.76622142],[3816.7,11.2906939]]]
["bitfinex","ETHUSD",1753920535459,[[3809.4,0.9274],[3809.2,0.9023],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,0.4679],[3810.1,1.238],[3810.2,0.4679],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920535660,[[3809.4,0.4553],[3809.2,0.9023],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,0.4679],[3810.1,1.238],[3810.2,0.4679],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920535866,[[3809.4,0.4553],[3809.2,0.9023],[3809.1,0.5131],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,0.4679],[3810.1,1.238],[3810.2,0.4679],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920537166,[[3809.4,0.9274],[3809.2,0.9023],[3809.1,0.041],[3809.0,0.001],[3808.9,0.001]],[[3809.7,0.1312],[3810.0,0.4679],[3810.1,1.238],[3810.2,0.4679],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920537533,[[3809.2,0.7711],[3809.1,0.9684],[3809.0,0.001],[3808.9,0.001],[3808.7,0.001]],[[3809.7,0.4679],[3810.0,0.4427],[3810.1,0.7953],[3810.3,0.32352142],[3811.2,2.62386684]]]
["bitfinex","ETHUSD",1753920537841,[[3809.4,0.1312],[3809.3,0.9274],[3809.1,0.041],[3809.0,0.001],[3808.9,0.7637]],[[3809.9,0.1312],[3810.0,0.9106],[3810.1,0.7953],[3810.3,0.32352142],[3810.4,0.78906]]]
["bitfinex","ETHUSD",1753920538044,[[3809.4,0.1312],[3809.3,0.4721],[3809.1,0.041],[3809.0,0.001],[3808.9,0.7637]],[[3809.9,0.31491],[3810.0,0.4427],[3810.1,0.7953],[3810.3,0.32352142],[3810.4,0.78906]]]
["bitfinex","ETHUSD",1753920538272,[[3809.4,0.5865],[3809.3,0.4721],[3809.1,0.041],[3809.0,0.001],[3808.9,0.7637]],[[3809.8,0.4679],[3809.9,0.31491],[3810.0,0.4427],[3810.1,0.7953],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920538628,[[3809.4,0.1312],[3809.3,0.4721],[3809.1,0.4963],[3809.0,0.001],[3808.9,0.7637]],[[3809.7,0.4679],[3809.9,3.31491],[3810.0,0.4427],[3810.1,0.7953],[3810.3,0.32352142]]]
["bitfinex","ETHUSD",1753920538829,[[3809.5,0.4553],[3809.4,0.1312],[3809.1,0.041],[3809.0,2.62633682],[3808.9,0.7637]],[[3809.9,0.1312],[3810.1,0.7953],[3810.2,0.4679],[3810.3,0.32352142],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753920539056,[[3809.6,0.9274],[3809.4,0.1312],[3809.1,0.041],[3809.0,0.001],[3808.9,0.7637]],[[3809.9,0.1312],[3810.1,0.7953],[3810.2,0.4679],[3810.3,0.32352142],[3810.4,0.4427]]]
["bitfinex","ETHUSD",1753920539252,[[3809.6,0.9274],[3809.4,0.1312],[3809.1,0.041],[3809.0,0.001],[3808.9,3.38910494]],[[3810.3,0.18856164],[3810.4,0.4553],[3810.5,0.8216],[3811.0,3.0],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920539437,[[3809.7,0.9274],[3809.1,2.66623994],[3809.0,0.001],[3808.9,0.7637],[3808.8,2.62649264]],[[3810.5,0.8216],[3810.6,3.0],[3811.8,2.62348258],[3811.9,0.04],[3812.0,2.62530966]]]
["bitfinex","ETHUSD",1753920539636,[[3809.7,0.9274],[3809.6,0.1312],[3809.2,2.62520322],[3809.1,0.041],[3809.0,0.001]],[[3810.2,0.1312],[3810.4,0.4679],[3810.5,0.8216],[3810.6,0.4427],[3811.9,2.66337955]]]
["bitfinex","ETHUSD",1753920539866,[[3809.7,0.4721],[3809.6,0.1312],[3809.3,2.65135599],[3809.1,2.66627748],[3809.0,0.001]],[[3810.2,0.1312],[3810.4,0.4679],[3810.5,0.8216],[3810.6,0.4427],[3810.7,1.339011]]]
["bitfinex","ETHUSD",1753920540067,[[3809.8,0.4553],[3809.7,0.7932],[3809.6,0.1312],[3809.3,2.65135599],[3809.1,0.041]],[[3810.2,0.1312],[3810.4,0.4679],[3810.5,0.9560136],[3810.6,0.4427],[3810.7,1.339011]]]
["bitfinex","ETHUSD",1753920540232,[[3809.8,0.9274],[3809.7,0.7932],[3809.6,0.1312],[3809.3,0.02625154],[3809.2,2.62520789]],[[3810.4,0.4679],[3810.5,0.9560136],[3810.6,3.4427],[3810.7,0.55],[3811.6,0.13729033]]]
["bitfinex","ETHUSD",1753920540599,[[3809.8,0.9274],[3809.7,0.7932],[3809.6,0.1312],[3809.2,2.62520789],[3806.1,0.04]],[[3810.3,0.1312],[3810.4,0.4679],[3810.5,0.9560136],[3810.6,0.4427],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920540780,[[3809.7,0.7932],[3809.6,0.1312],[3809.2,2.62520789],[3806.1,0.04]],[[3810.3,0.1312],[3810.4,0.4679],[3810.5,0.9560136],[3810.6,0.4427],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920540781,[[3809.7,0.7932],[3809.6,0.1312],[3809.2,2.62520789],[3806.1,0.04],[3621.5,1.00096]],[[3810.3,0.1312],[3810.4,0.4679],[3810.5,0.9560136],[3810.6,3.4427],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920540943,[[3809.9,0.9274],[3809.7,0.7932],[3809.6,0.1312],[3809.2,2.62520789],[3806.1,0.04]],[[3810.3,0.1312],[3810.4,0.4679],[3810.5,0.9560136],[3810.6,3.4427],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920541144,[[3809.9,0.9274],[3809.7,0.7932],[3809.6,0.1312],[3809.3,2.65140229],[3806.1,0.04]],[[3810.3,0.1312],[3810.4,0.4679],[3810.5,0.8216],[3810.6,0.4427],[3810.7,0.55]]]
["bitfinex","ETHUSD",1753920541467,[[3810.0,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.3,2.62515075],[3809.1,2.66628717]],[[3810.4,0.1312],[3810.5,0.8216],[3810.8,0.4679],[3811.0,3.4427],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753920541764,[[3810.1,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.3,2.62515075],[3809.1,2.66628717]],[[3810.4,0.1312],[3810.8,0.4679],[3810.9,0.788966],[3811.0,3.4427],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753920541966,[[3810.1,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.4,2.62508375],[3809.1,2.66628717]],[[3810.3,0.002],[3810.4,0.1312],[3810.8,0.821],[3810.9,0.788966],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920542133,[[3810.1,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.4,2.62508375],[3809.1,2.66628717]],[[3810.3,0.002],[3810.4,0.1312],[3810.6,0.13154019],[3810.7,0.4679],[3810.8,0.821]]]
["bitfinex","ETHUSD",1753920542330,[[3810.1,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.5,2.62499849],[3809.2,2.62521783]],[[3810.3,0.002],[3810.4,0.1312],[3810.7,0.4679],[3810.8,1.2637],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920542535,[[3810.1,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.4,2.62506252],[3809.2,2.62521783]],[[3810.3,0.002],[3810.4,0.1312],[3810.7,0.4679],[3810.8,4.2637],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920542735,[[3810.1,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.4,2.62506252],[3809.0,2.62629324]],[[3810.3,0.002],[3810.4,0.1312],[3810.7,0.4679],[3810.8,4.2637],[3812.0,2.62529659]]]
["bitfinex","ETHUSD",1753920542970,[[3810.1,0.9274],[3809.8,0.1312],[3809.7,0.7932],[3809.4,2.62506252],[3809.1,2.66626261]],[[3810.3,0.002],[3810.4,0.1312],[3810.7,0.4679],[3810.8,4.2637],[3812.0,2.62529659]]]
["bitfinex","ETHUSD",1753920543284,[[3809.8,0.1312],[3809.7,0.7932],[3809.1,2.66626261]],[[3810.3,0.002],[3810.4,0.1312],[3810.7,0.4679],[3810.8,4.2637],[3812.0,2.62529659]]]
["bitfinex","ETHUSD",1753920543285,[[3810.2,0.9274],[3809.8,0.02624809],[3809.7,0.7932],[3809.1,0.041],[3809.0,3.001]],[[3810.3,0.002],[3810.8,0.821],[3810.9,1.256866],[3811.0,3.0],[3811.1,7.5327]]]
["bitfinex","ETHUSD",1753920543572,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62506668],[3809.2,2.6252221]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.24518924],[3810.8,0.821],[3810.9,0.4679]]]
["bitfinex","ETHUSD",1753920543730,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62499569],[3809.3,2.62515289]],[[3810.3,0.002],[3810.6,0.1312],[3810.8,0.821],[3810.9,0.4679],[3812.2,2.6231715]]]
["bitfinex","ETHUSD",1753920544227,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62499569],[3809.2,2.62521478]],[[3810.3,0.002],[3810.6,0.1312],[3810.8,0.821],[3810.9,0.4679],[3811.0,3.0]]]
["bitfinex","ETHUSD",1753920545483,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62508365],[3809.2,2.62521774]],[[3810.3,0.002],[3810.6,0.26254222],[3810.7,0.002],[3810.8,1.2889],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920545646,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62501063],[3809.2,2.62521774]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.002],[3810.8,1.2889],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920545981,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.6,2.62494028],[3809.3,2.62513645]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.002],[3810.8,1.2889],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920546280,[[3810.2,0.9274],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7932],[3809.6,2.62494028]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.002],[3810.8,1.2889],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920546576,[[3810.2,0.9274],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7932],[3809.5,2.62500871]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.002],[3810.8,1.2889],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920547082,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62506673],[3809.2,2.62522093]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.002],[3810.8,1.4237115],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920547282,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62506673],[3809.2,2.62522093]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.4699],[3810.8,0.9558115],[3811.0,0.4427]]]
["bitfinex","ETHUSD",1753920547477,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62506673],[3809.2,2.62522093]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.4699],[3810.8,0.9558115],[3818.3,13.1724763]]]
["bitfinex","ETHUSD",1753920547776,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62506673],[3809.2,2.62522093]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.4699],[3810.8,0.9558115],[3810.9,0.4427]]]
["bitfinex","ETHUSD",1753920548348,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62500713],[3809.3,2.6251255]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.4699],[3810.8,0.9558115],[3810.9,0.4427]]]
["bitfinex","ETHUSD",1753920548547,[[3810.2,0.9274],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7932],[3809.5,2.62500713]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.4699],[3810.8,0.821],[3810.9,0.4427]]]
["bitfinex","ETHUSD",1753920548948,[[3810.0,0.1312],[3809.7,0.7932],[3808.8,0.001],[3807.6,2.62731566],[3806.3,7.16]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.002],[3810.8,0.95329104],[3812.5,2.62301323]]]
["bitfinex","ETHUSD",1753920549163,[[3810.0,0.1312],[3809.8,0.4553],[3809.7,1.2653],[3809.0,2.62635946],[3808.8,0.001]],[[3810.3,0.4699],[3810.5,0.49114464],[3810.6,0.5739],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920549382,[[3810.0,0.1312],[3809.8,0.4553],[3809.7,1.2653],[3809.0,2.62635946],[3808.8,0.001]],[[3810.2,0.4679],[3810.3,0.002],[3810.6,0.5739],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920549547,[[3810.0,0.1312],[3809.8,0.4553],[3809.7,1.2653],[3809.3,2.62514725],[3809.0,2.62635946]],[[3810.2,0.4679],[3810.3,0.002],[3810.6,0.5739],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920549881,[[3810.0,0.1312],[3809.8,0.4553],[3809.7,1.2653],[3809.4,2.62505909],[3809.0,0.001]],[[3810.3,0.002],[3810.6,0.5739],[3810.7,0.002],[3810.8,0.95329104],[3811.1,7.6639]]]
["bitfinex","ETHUSD",1753920550049,[[3810.0,0.1312],[3809.8,0.4553],[3809.7,1.2653],[3809.5,2.62501128],[3809.2,2.62522091]],[[3810.3,0.002],[3810.4,0.4679],[3810.5,0.24562989],[3810.6,0.5739],[3810.7,0.002]]]
["bitfinex","ETHUSD",1753920550249,[[3810.0,0.5865],[3809.7,0.7932],[3809.5,2.62501128],[3809.2,2.62522091],[3769.4,14.8395744]],[[3810.3,0.002],[3810.4,0.4679],[3810.6,0.5739],[3810.7,0.002],[3888.8,0.01901449]]]
["bitfinex","ETHUSD",1753920550551,[[3810.1,0.4553],[3810.0,0.6033],[3809.7,0.7932],[3809.3,2.62514184],[3808.9,2.62642764]],[[3810.3,0.002],[3810.6,0.5739],[3810.7,0.002],[3813.4,2.6223358],[3813.5,4.70680717]]]
["bitfinex","ETHUSD",1753920550750,[[3810.1,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.3,2.62514184],[3808.9,2.62642764]],[[3810.3,0.002],[3810.5,0.24568091],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104]]]
["bitfinex","ETHUSD",1753920550963,[[3810.2,0.4553],[3810.1,0.4721],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62499473]],[[3810.3,0.002],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104],[3812.5,2.62301439]]]
["bitfinex","ETHUSD",1753920551645,[[3810.2,0.4553],[3810.1,0.4721],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62499473]],[[3810.3,0.002],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104],[3812.1,2.62322806]]]
["bitfinex","ETHUSD",1753920552052,[[3810.2,0.4553],[3810.1,0.4721],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62506253]],[[3810.3,0.002],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104],[3811.0,3.0]]]
["bitfinex","ETHUSD",1753920552288,[[3810.1,0.4721],[3810.0,0.5865],[3809.7,0.7932],[3809.4,2.62506253],[3621.5,1.00096]],[[3810.3,0.002],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104],[3811.0,3.0]]]
["bitfinex","ETHUSD",1753920552476,[[3810.1,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62501598],[3809.3,2.62515109]],[[3810.3,0.002],[3810.5,0.24564483],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104]]]
["bitfinex","ETHUSD",1753920552674,[[3810.2,0.4553],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62501598],[3809.3,2.62515109]],[[3810.3,0.002],[3810.5,0.24564483],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104]]]
["bitfinex","ETHUSD",1753920552876,[[3810.2,0.9274],[3810.0,0.1312],[3809.7,0.7932],[3809.5,2.62501598],[3809.3,2.62515109]],[[3810.3,0.002],[3810.5,0.24564483],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104]]]
["bitfinex","ETHUSD",1753920553180,[[3810.0,0.1312],[3809.9,0.4654],[3809.7,0.7932],[3809.4,2.62507652],[3798.1,0.04]],[[3810.3,0.002],[3810.5,0.24564483],[3810.6,0.5991],[3810.7,0.002],[3810.8,1.39599104]]]
["bitfinex","ETHUSD",1753920553384,[[3810.0,0.1312],[3809.9,0.4654],[3809.7,0.7932],[3809.2,2.62515792],[3809.1,2.66629069]],[[3810.3,0.002],[3810.5,0.24564483],[3810.6,0.1312],[3810.7,0.002],[3810.8,1.39599104]]]
["bitfinex","ETHUSD",1753920553546,[[3810.0,0.1312],[3809.9,0.4654],[3809.7,0.7932],[3809.2,2.62515792],[3809.1,2.66629069]],[[3810.3,0.002],[3810.5,0.24564483],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920553743,[[3810.0,0.1312],[3809.9,0.4654],[3809.8,0.4886],[3809.7,0.7932],[3809.3,2.62514253]],[[3810.3,0.4676],[3810.5,0.24564483],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920553947,[[3810.0,0.1312],[3809.9,0.4654],[3809.8,0.4886],[3809.7,0.7932],[3809.3,2.62514253]],[[3810.3,0.4676],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104],[3811.1,7.09]]]
["bitfinex","ETHUSD",1753920554281,[[3810.0,0.1312],[3809.9,0.4654],[3809.8,0.4886],[3809.7,0.7932],[3809.2,2.62520834]],[[3810.3,0.4676],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104],[3811.0,3.0]]]
["bitfinex","ETHUSD",1753920555484,[[3810.0,0.1312],[3809.9,0.4654],[3809.8,0.4886],[3809.7,0.7932],[3809.3,2.62513271]],[[3810.3,0.4676],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753920555691,[[3810.0,0.6198],[3809.7,0.7932],[3809.3,2.62513271],[3809.1,2.66628005],[3809.0,0.001]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920555890,[[3810.0,1.0852],[3809.7,0.7932],[3809.3,2.62513271],[3809.1,2.66628005],[3809.0,0.001]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920556090,[[3810.0,1.0852],[3809.7,0.7932],[3809.3,2.62513271],[3809.1,0.041],[3809.0,0.001]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920557258,[[3810.0,0.5966],[3809.7,0.7932],[3809.4,2.62507442],[3809.1,2.66628356],[3809.0,0.001]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920557459,[[3810.1,0.4886],[3810.0,0.5966],[3809.7,0.7932],[3809.4,2.62507442],[3809.1,2.66628356]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920557959,[[3810.1,0.4886],[3810.0,0.5966],[3809.7,0.7932],[3809.3,2.625149],[3809.1,2.66628356]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920558161,[[3810.1,0.4886],[3810.0,0.5966],[3809.7,0.7932],[3809.4,2.62506426],[3809.2,2.62522065]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920558486,[[3810.1,0.4886],[3810.0,0.5966],[3809.7,0.7932],[3809.4,2.62506426],[3809.0,2.62629599]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920558688,[[3810.1,0.4886],[3810.0,0.5966],[3809.7,0.7932],[3809.3,2.62514266],[3809.0,2.62629599]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920558881,[[3810.1,0.4886],[3810.0,0.5966],[3809.7,0.7932],[3809.3,2.62514266],[3809.1,2.66629199]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920559790,[[3810.1,0.4886],[3810.0,0.5966],[3809.7,0.7932],[3809.3,2.62514266],[3809.1,0.041]],[[3810.3,0.002],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002],[3810.8,0.95329104]]]
["bitfinex","ETHUSD",1753920560300,[[3810.0,0.5966],[3809.7,0.7932],[3809.2,2.62520152],[3809.1,0.041],[3809.0,2.62635066]],[[3810.3,0.002],[3810.4,0.24575794],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002]]]
["bitfinex","ETHUSD",1753920560605,[[3810.0,1.0852],[3809.7,0.7932],[3809.2,2.62520152],[3809.1,0.041],[3809.0,2.62635066]],[[3810.3,0.002],[3810.4,0.24575794],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002]]]
["bitfinex","ETHUSD",1753920562002,[[3810.0,1.0852],[3809.7,0.7932],[3809.3,2.62508882],[3809.1,2.66625728],[3809.0,0.001]],[[3810.3,0.002],[3810.4,0.24575794],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002]]]
["bitfinex","ETHUSD",1753920562506,[[3810.0,1.0852],[3809.7,0.7932],[3809.3,2.62508882],[3809.1,0.041],[3809.0,2.62635062]],[[3810.3,0.002],[3810.4,0.24575794],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002]]]
["bitfinex","ETHUSD",1753920563007,[[3810.0,1.0852],[3809.7,0.7932],[3809.3,2.62508882],[3809.1,2.66628645],[3809.0,0.001]],[[3810.3,0.002],[3810.4,0.24575794],[3810.5,0.4656],[3810.6,0.5736],[3810.7,0.002]]]
["bitfinex","ETHUSD",1753920563478,[[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62503008],[3809.1,2.66622657],[3809.0,0.001]],[[3810.3,0.002],[3810.4,0.24575794],[3810.5,0.4656],[3810.6,0.1312],[3810.7,0.002]]]
["bitfinex","ETHUSD",1753920563683,[[3810.1,0.954],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62503008],[3809.1,0.041]],[[3810.3,0.002],[3810.4,0.24575794],[3810.6,0.1312],[3810.7,0.4676],[3810.9,0.4424]]]
["bitfinex","ETHUSD",1753920563889,[[3810.1,0.954],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62503008],[3809.1,0.041]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,0.4676],[3810.9,0.4424],[3814.8,19.02712932]]]
["bitfinex","ETHUSD",1753920564089,[[3810.1,0.4654],[3810.0,0.1312],[3809.7,0.7932],[3809.4,2.62503008],[3809.2,2.62522087]],[[3810.3,0.002],[3810.5,0.49191866],[3810.6,0.1312],[3810.7,0.4676],[3810.9,0.4424]]]
["bitfinex","ETHUSD",1753920564295,[[3810.1,0.954],[3810.0,0.1312],[3809.7,0.7932],[3808.8,0.001],[3808.7,0.001]],[[3810.3,0.002],[3810.4,0.4919832],[3810.6,0.5968],[3810.7,0.4444],[3811.1,7.5576]]]
["bitfinex","ETHUSD",1753920564505,[[3810.1,0.4886],[3810.0,0.1312],[3809.9,0.4654],[3809.7,0.7932],[3808.9,2.62642373]],[[3810.3,0.24795933],[3810.5,0.4656],[3810.6,0.1312],[3810.7,0.4444],[3811.1,7.5576]]]
["bitfinex","ETHUSD",1753920564717,[[3809.1,1.3456],[3809.0,0.4664],[3808.9,0.001],[3808.5,0.001],[3808.1,2.66596019]],[[3810.1,0.7628],[3810.2,1.39999962],[3810.3,0.002],[3810.7,0.02831635],[3810.8,0.13229104]]]
["bitfinex","ETHUSD",1753920564870,[[3809.5,0.1312],[3809.2,0.4886],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001]],[[3810.0,1.28515933],[3810.1,0.7628],[3810.3,0.002],[3810.6,0.4656],[3810.7,4.432]]]
["bitfinex","ETHUSD",1753920565068,[[3809.5,0.1312],[3809.2,0.954],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001]],[[3810.0,0.1312],[3810.1,0.7628],[3810.3,0.002],[3810.6,3.4656],[3810.7,1.432]]]
["bitfinex","ETHUSD",1753920565384,[[3809.5,0.1312],[3809.3,0.4886],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.0,0.1312],[3810.1,0.7628],[3810.3,0.002],[3810.6,3.4656],[3810.7,1.432]]]
["bitfinex","ETHUSD",1753920565385,[[3809.5,0.1312],[3809.3,0.4886],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.9,0.908],[3810.0,0.37725378],[3810.1,0.7628],[3810.3,0.002],[3810.6,0.4656]]]
["bitfinex","ETHUSD",1753920565584,[[3809.5,0.1312],[3809.3,0.4886],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.8,0.4656],[3809.9,0.4424],[3810.0,0.1312],[3810.1,0.7628],[3810.3,0.002]]]
["bitfinex","ETHUSD",1753920565792,[[3809.5,0.1312],[3809.3,0.4886],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.8,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.7,0.20145979]]]
["bitfinex","ETHUSD",1753920565992,[[3809.5,0.6198],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001],[3802.7,20.0]],[[3809.8,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.7,0.20145979]]]
["bitfinex","ETHUSD",1753920565993,[[3809.5,0.6198],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001],[3802.7,20.0]],[[3809.8,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.6,0.13729033]]]
["bitfinex","ETHUSD",1753920567118,[[3809.5,0.1312],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001],[3808.4,2.62571179]],[[3809.8,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.4,3.02095924]]]
["bitfinex","ETHUSD",1753920567416,[[3809.5,0.1312],[3809.3,0.4886],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.8,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.4,0.3972392]]]
["bitfinex","ETHUSD",1753920567600,[[3809.5,0.1312],[3809.2,0.4654],[3809.1,0.857],[3809.0,0.001],[3621.5,1.00096]],[[3809.8,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.4,0.3972392]]]
["bitfinex","ETHUSD",1753920567783,[[3809.5,0.6198],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62641229],[3808.8,0.001]],[[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.4,0.3972392],[3811.6,2.76088309]]]
["bitfinex","ETHUSD",1753920567988,[[3809.5,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62641229],[3808.8,0.001]],[[3810.0,0.84294372],[3810.1,1.2052],[3810.3,0.002],[3811.6,2.76088309],[3814.3,7.52912932]]]
["bitfinex","ETHUSD",1753920568202,[[3809.5,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62641229],[3808.8,0.001]],[[3810.0,0.5968],[3810.1,1.2052],[3810.3,0.002],[3811.6,2.76088309],[3814.3,7.52912932]]]
["bitfinex","ETHUSD",1753920568815,[[3809.5,1.0852],[3809.1,0.857],[3809.0,2.62635497],[3808.9,0.001],[3808.8,0.001]],[[3810.0,0.5968],[3810.1,1.2052],[3810.3,0.002],[3811.6,2.76088309],[3811.9,2.66337147]]]
["bitfinex","ETHUSD",1753920569316,[[3809.5,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001],[3808.8,2.62647631]],[[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.6,2.76088309],[3811.8,2.62343569]]]
["bitfinex","ETHUSD",1753920569610,[[3809.5,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001],[3808.8,2.62647631]],[[3809.9,0.4656],[3810.0,0.3774283],[3810.1,1.2052],[3810.3,0.002],[3811.6,2.76088309]]]
["bitfinex","ETHUSD",1753920569910,[[3809.5,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001],[3808.8,2.62647631]],[[3809.9,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.5,2.62365035]]]
["bitfinex","ETHUSD",1753920570113,[[3809.5,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62642018],[3808.8,0.001]],[[3809.9,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.5,2.62365035]]]
["bitfinex","ETHUSD",1753920570328,[[3809.5,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001],[3808.8,2.62648059]],[[3809.9,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.5,2.62365035]]]
["bitfinex","ETHUSD",1753920572112,[[3809.5,0.5966],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62642107],[3808.8,0.001]],[[3809.9,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.6,2.76087792]]]
["bitfinex","ETHUSD",1753920572290,[[3809.6,0.4886],[3809.5,0.1312],[3809.1,0.857],[3809.0,2.62636009],[3808.9,0.001]],[[3809.9,0.4656],[3810.0,0.1312],[3810.1,1.2052],[3810.3,0.002],[3811.6,2.76087792]]]
["bitfinex","ETHUSD",1753920572621,[[3809.8,0.1312],[3809.6,0.954],[3809.1,0.857],[3809.0,2.6263497],[3808.9,0.001]],[[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332],[3810.6,0.908],[3811.6,0.13729033]]]
["bitfinex","ETHUSD",1753920572926,[[3809.8,0.1312],[3809.6,0.954],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001]],[[3810.3,0.002],[3810.4,0.62361898],[3810.5,0.8332],[3810.6,0.4424],[3810.9,0.788968]]]
["bitfinex","ETHUSD",1753920573138,[[3809.8,0.1312],[3809.7,0.4886],[3809.6,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.2,0.4656],[3810.3,0.93681898],[3810.4,0.1312],[3810.5,0.8332],[3810.9,0.788968]]]
["bitfinex","ETHUSD",1753920573283,[[3809.8,0.1312],[3809.7,0.4886],[3809.6,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.1,0.24620949],[3810.2,0.6790819],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332]]]
["bitfinex","ETHUSD",1753920573484,[[3809.8,0.1312],[3809.7,0.4886],[3809.6,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.1,0.71180949],[3810.2,0.6790819],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332]]]
["bitfinex","ETHUSD",1753920573685,[[3809.8,0.1312],[3809.7,0.4886],[3809.6,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.1,0.4656],[3810.2,0.6790819],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332]]]
["bitfinex","ETHUSD",1753920574439,[[3809.8,0.1312],[3809.4,0.4886],[3809.3,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.0,0.908],[3810.2,0.2366819],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332]]]
["bitfinex","ETHUSD",1753920574591,[[3809.8,0.1312],[3809.4,0.4886],[3809.3,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.0,0.908],[3810.2,0.2366819],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.85951635]]]
["bitfinex","ETHUSD",1753920574914,[[3809.8,0.1312],[3809.4,0.4886],[3809.3,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.9,0.4656],[3810.0,0.4424],[3810.2,0.2366819],[3810.3,0.002],[3810.4,0.1312]]]
["bitfinex","ETHUSD",1753920575091,[[3809.8,0.1312],[3809.4,0.4886],[3809.3,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.9,0.4656],[3810.3,0.002],[3810.4,0.1312]]]
["bitfinex","ETHUSD",1753920575092,[[3809.8,0.1312],[3809.4,0.4886],[3809.3,0.4654],[3809.1,0.857],[3809.0,2.62634675]],[[3809.9,0.4656],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332],[3811.0,0.02631635]]]
["bitfinex","ETHUSD",1753920575411,[[3809.8,0.1312],[3809.5,0.4886],[3809.3,0.4654],[3809.1,0.857],[3809.0,2.62634675]],[[3809.9,0.4656],[3810.2,0.4424],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332]]]
["bitfinex","ETHUSD",1753920575612,[[3809.8,0.1312],[3809.5,0.4886],[3809.4,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.9,0.4656],[3810.2,0.4424],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332]]]
["bitfinex","ETHUSD",1753920576123,[[3809.8,0.1312],[3809.5,0.4886],[3809.4,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.1,0.4656],[3810.2,0.4424],[3810.3,0.002],[3810.4,0.1312],[3810.5,0.8332]]]
["bitfinex","ETHUSD",1753920576283,[[3809.8,0.1312],[3809.5,0.4886],[3809.4,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.0,0.24622605],[3810.1,0.4656],[3810.2,0.4424],[3810.3,0.002],[3810.4,0.1312]]]
["bitfinex","ETHUSD",1753920576483,[[3809.8,0.1312],[3809.5,0.4886],[3809.4,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3810.0,0.24622605],[3810.2,0.4424],[3810.3,0.002],[3810.4,0.1312],[3811.5,2.62365142]]]
["bitfinex","ETHUSD",1753920576689,[[3809.6,0.1312],[3809.5,0.4886],[3809.4,0.4654],[3809.1,0.857],[3809.0,0.001]],[[3809.9,0.4656],[3810.0,0.4424],[3810.2,0.1312],[3810.3,0.002],[3810.8,0.13229104]]]
["bitfinex","ETHUSD",1753920576895,[[3809.6,0.1312],[3809.4,0.4654],[3809.3,0.4886],[3809.1,0.857],[3809.0,0.001]],[[3809.8,0.4656],[3810.0,0.4424],[3810.2,0.1312],[3810.3,0.002],[3810.6,0.4424]]]
["bitfinex","ETHUSD",1753920579462,[[3809.6,0.1312],[3809.4,0.4654],[3809.3,0.4886],[3809.1,0.857],[3809.0,0.001]],[[3809.8,0.4656],[3810.2,0.1312],[3810.3,0.002],[3810.6,0.4424],[3811.6,2.76088016]]]
["bitfinex","ETHUSD",1753920579738,[[3809.6,0.1312],[3809.3,0.4886],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62641281]],[[3809.8,0.4656],[3810.2,0.5736],[3810.3,0.002],[3810.6,0.4424],[3811.6,2.76086834]]]
["bitfinex","ETHUSD",1753920579909,[[3809.6,0.5966],[3809.3,0.4886],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62641281]],[[3809.8,0.4656],[3810.2,0.5736],[3810.3,0.002],[3810.6,0.4424],[3811.6,2.76086834]]]
["bitfinex","ETHUSD",1753920580242,[[3809.6,0.5966],[3809.3,0.4886],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001]],[[3809.8,0.4656],[3810.2,0.5736],[3810.3,0.002],[3810.6,0.4424],[3811.5,2.62366142]]]
["bitfinex","ETHUSD",1753920580440,[[3809.6,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62642894],[3808.8,0.001]],[[3810.1,0.4656],[3810.2,0.5736],[3810.3,0.002],[3810.6,0.4424],[3811.5,2.62366142]]]
["bitfinex","ETHUSD",1753920580944,[[3809.6,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001],[3808.8,2.62649239]],[[3810.1,0.4656],[3810.2,0.5736],[3810.3,0.002],[3810.6,0.4424],[3811.5,2.62366142]]]
["bitfinex","ETHUSD",1753920581320,[[3809.6,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,0.001],[3808.8,2.62649239]],[[3810.1,0.4656],[3810.2,0.1312],[3810.3,0.4444],[3810.6,0.4424],[3811.5,2.62366142]]]
["bitfinex","ETHUSD",1753920581521,[[3809.6,1.0852],[3809.1,0.857],[3809.0,0.001],[3808.9,2.62642178],[3808.8,0.001]],[[3810.1,0.4656],[3810.2,0.1312],[3810.3,0.4444],[3810.6,0.4424],[3811.5,2.62366142]]]
["bitfinex","ETHUSD",1753920581717,[[3809.7,0.4654],[3809.6,0.6198],[3809.1,0.857],[3809.0,2.6263349],[3808.9,0.001]],[[3810.1,0.4656],[3810.2,0.1312],[3810.3,0.4444],[3810.6,0.4424],[3811.7,3.22221816]]]
["bitfinex","ETHUSD",1753920581903,[[3809.8,0.4654],[3809.6,0.1312],[3809.1,0.857],[3809.0,2.6263349],[3808.9,0.001]],[[3810.2,0.1312],[3810.3,0.4444],[3810.6,3.0],[3811.7,3.22221816],[3812.5,2.766]]]
["bitfinex","ETHUSD",1753920582120,[[3809.8,0.954],[3809.6,0.1312],[3809.1,0.857],[3809.0,2.6263349],[3808.9,0.001]],[[3810.2,0.3774184],[3810.3,0.91],[3810.6,3.0],[3811.7,3.22221816],[3812.5,2.766]]]
["bitfinex","ETHUSD",1753920582348,[[3809.8,0.954],[3809.6,0.1312],[3809.1,0.857],[3809.0,2.6263349],[3808.9,0.001]],[[3810.2,0.8430184],[3810.3,0.4444],[3810.5,3.8332],[3810.6,3.0],[3811.7,3.22221816]]]
["bitfinex","ETHUSD",1753920582550,[[3809.8,0.954],[3809.6,0.1312],[3809.1,0.857],[3809.0,2.6263349],[3808.9,0.001]],[[3810.2,0.5968],[3810.3,0.4444],[3810.5,0.8332],[3810.6,3.0],[3811.6,2.76086138]]]
["bitfinex","ETHUSD",1753920582740,[[3809.8,0.954],[3809.6,0.1312],[3809.1,0.857],[3809.0,2.6263349],[3808.9,0.001]],[[3810.2,0.5968],[3810.3,0.4444],[3810.5,0.8332],[3810.6,3.0],[3810.7,1.8976]]]
["bitfinex","ETHUSD",1753920583259,[[3810.0,0.1312],[3809.9,0.954],[3809.7,0.7814],[3809.6,0.02624947],[3809.4,2.62502566]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125],[3811.0,0.4621]]]
["bitfinex","ETHUSD",1753920583558,[[3810.1,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.6,0.02624947],[3809.5,2.6250039]],[[3810.3,0.002],[3810.5,0.49240166],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125]]]
["bitfinex","ETHUSD",1753920583852,[[3810.1,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.6,0.02624947],[3809.5,2.6250039]],[[3810.3,0.002],[3810.4,0.24620083],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125]]]
["bitfinex","ETHUSD",1753920584040,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.6,2.65116957],[3809.3,2.62509139]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125],[3811.8,0.492402]]]
["bitfinex","ETHUSD",1753920584225,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.6,2.65116957],[3809.3,2.62509139]],[[3810.3,0.002],[3810.5,0.4923929],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125]]]
["bitfinex","ETHUSD",1753920584421,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.6,2.65116957],[3809.3,2.62509139]],[[3810.3,0.002],[3810.4,0.24619645],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125]]]
["bitfinex","ETHUSD",1753920584635,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.6,2.65116957],[3809.3,2.62509139]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125],[3889.0,0.0046847]]]
["bitfinex","ETHUSD",1753920584966,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.5,2.62499749],[3809.2,2.6252169]],[[3810.3,0.002],[3810.5,0.49235856],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125]]]
["bitfinex","ETHUSD",1753920585265,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.5,2.62500538],[3809.3,2.62514614]],[[3810.3,0.002],[3810.4,0.24617928],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125]]]
["bitfinex","ETHUSD",1753920585464,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.5,2.62500538],[3809.3,2.62514614]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125]]]
["bitfinex","ETHUSD",1753920585465,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.5,2.62500538],[3809.3,2.62514614]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.432],[3810.8,1.2125],[3828.3,11.2906939]]]
["bitfinex","ETHUSD",1753920585667,[[3810.2,0.9235],[3810.0,0.1312],[3809.7,0.7814],[3809.5,2.62500538],[3809.3,2.62514614]],[[3810.3,0.002],[3810.5,0.49232776],[3810.6,0.1312],[3810.7,1.8922],[3810.8,0.7523]]]
["bitfinex","ETHUSD",1753920585964,[[3810.2,0.9235],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7814],[3809.5,2.62500538]],[[3810.3,0.002],[3810.4,0.24616388],[3810.6,0.1312],[3810.7,1.8922],[3810.8,0.7523]]]
["bitfinex","ETHUSD",1753920586128,[[3810.2,0.9235],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7814],[3809.6,2.62493225]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.8922],[3810.8,0.7523],[3812.3,9.71310062]]]
["bitfinex","ETHUSD",1753920586325,[[3810.2,0.9235],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7814],[3809.6,2.62493225]],[[3810.3,0.002],[3810.5,0.49232106],[3810.6,0.1312],[3810.7,1.8922],[3810.8,0.7523]]]
["bitfinex","ETHUSD",1753920586568,[[3810.2,0.9235],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7814],[3809.6,2.62493225]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.8922],[3810.8,0.7523]]]
["bitfinex","ETHUSD",1753920586569,[[3810.2,0.9235],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7814],[3809.6,2.62493225]],[[3810.3,0.002],[3810.6,0.1312],[3810.7,1.8922],[3810.8,0.7523],[3812.2,2.62316349]]]
["bitfinex","ETHUSD",1753920586743,[[3810.2,0.9235],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7814],[3809.6,2.62493225]],[[3810.3,0.002],[3810.5,0.24614477],[3810.6,0.1312],[3810.7,1.8922],[3810.8,0.7523]]]
["bitfinex","ETHUSD",1753920586744,[[3810.2,0.9235],[3810.0,0.1312],[3809.8,0.02624809],[3809.7,0.7814],[3809.6,2.62493225]],[[3810.3,0.002],[3810.5,0.24614477],[3810.6,0.1332],[3810.7,1.8922],[3810.8,0.7523]]]
["bitfinex","ETHUSD",1753920586946,[[3810.2,0.9235],[3809.7,3.40627829],[3809.4,2.62508079],[3621.0,0.025],[3620.4,10.0]],[[3810.3,0.002],[3810.5,0.24614477],[3810.6,0.002],[3810.7,1.8922],[3810.8,0.7523]]]
["bitfinex","ETHUSD",1753920587169,[[3810.2,1.0547],[3809.7,0.7814],[3809.6,2.62493532],[3809.4,2.62508079],[3621.0,0.025]],[[3810.3,0.002],[3810.6,0.002],[3810.7,2.0234],[3810.8,0.7523],[3811.8,0.246145]]]
["bitfinex","ETHUSD",1753920587465,[[3810.2,1.0547],[3809.7,0.7814],[3809.6,2.62493532],[3809.4,2.62508079],[3806.7,0.246144]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,2.0234],[3810.8,0.7523],[3811.8,0.246145]]]
["bitfinex","ETHUSD",1753920587466,[[3810.2,1.0547],[3809.7,0.7814],[3809.6,2.62493532],[3809.4,2.62508079],[3806.7,0.246144]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,2.0234],[3810.8,0.7523],[3811.7,0.002]]]
["bitfinex","ETHUSD",1753920587628,[[3810.2,1.0547],[3809.9,2.62472848],[3809.7,0.7814],[3809.2,2.62517456],[3807.4,0.1]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.5632],[3810.8,0.7523],[3811.0,0.4602]]]
["bitfinex","ETHUSD",1753920587832,[[3810.2,1.0547],[3809.8,2.62479278],[3809.7,0.7814],[3809.6,2.6249462],[3809.2,2.62517456]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.1312],[3811.0,0.4602]]]
["bitfinex","ETHUSD",1753920588167,[[3810.2,1.0547],[3809.8,2.62479278],[3809.7,0.7814],[3809.6,2.6249462],[3809.2,2.62517456]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.1312]]]
["bitfinex","ETHUSD",1753920588168,[[3810.2,1.0547],[3809.8,2.62479278],[3809.7,0.7814],[3809.6,2.6249462],[3809.2,2.62517456]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.5914],[3812.1,0.788861]]]
["bitfinex","ETHUSD",1753920588376,[[3810.2,1.0547],[3809.8,2.62479278],[3809.7,0.7814],[3809.6,2.6249462],[3809.2,2.62517456]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.5914],[3811.2,0.13255845]]]
["bitfinex","ETHUSD",1753920588670,[[3810.2,1.0547],[3809.8,2.62479278],[3809.7,0.7814],[3809.6,2.6249462],[3809.2,2.62517456]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.5914],[3811.1,1.2807]]]
["bitfinex","ETHUSD",1753920588853,[[3810.2,1.0547],[3809.9,2.62473449],[3809.7,3.40626925],[3809.2,2.62517456],[3807.7,4.25]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.1312],[3811.1,1.2807]]]
["bitfinex","ETHUSD",1753920589061,[[3810.2,1.0547],[3809.9,2.62473449],[3809.7,3.40626925],[3809.2,2.62517456],[3807.7,4.25]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.1312],[3811.0,0.4602]]]
["bitfinex","ETHUSD",1753920589264,[[3810.2,1.0547],[3809.9,2.62473449],[3809.7,0.7814],[3809.6,2.624939],[3809.2,2.62517456]],[[3810.3,0.002],[3810.6,0.24811407],[3810.7,1.432],[3810.9,0.1312],[3811.0,0.4602]]]
["bitfinex","ETHUSD",1753920589566,[[3810.2,1.8404],[3809.7,2.62487382],[3809.3,2.62510306],[3809.1,3.041],[3809.0,0.001]],[[3810.3,0.002],[3810.6,0.002],[3810.7,1.432],[3811.0,0.5914],[3811.1,0.8186]]]
["bitfinex","ETHUSD",1753920589776,[[3810.2,1.8404],[3809.7,2.62487382],[3809.3,2.82535328],[3809.1,3.041],[3809.0,0.001]],[[3810.3,0.002],[3810.6,0.002],[3810.7,1.432],[3811.0,0.5914],[3811.1,0.8186]]]
["bitfinex","ETHUSD",1753920590180,[[3810.2,1.8404],[3809.9,2.62471942],[3809.7,2.62487382],[3809.3,2.82535328],[3809.1,3.041]],[[3810.3,0.002],[3810.6,0.002],[3810.7,1.432],[3811.0,0.5914],[3811.1,0.8186]]]
["bitfinex","ETHUSD",1753920607496,[[3810.2,7.30603414],[3810.1,0.1312],[3810.0,2.62466977],[3809.7,2.62482824],[3809.3,0.55]],[[3810.3,0.002],[3810.6,0.002],[3811.2,0.4602],[3811.3,0.4641],[3813.3,2.62440113]]]
["bitfinex","ETHUSD",1753920646057,[[3809.1,0.041],[3809.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.2,37.75010764],[3809.4,7.5977304],[3809.7,2.76225891],[3809.9,0.37381813],[3810.1,2.62462107]]]
["bitfinex","ETHUSD",1753920711555,[[3811.2,0.4906],[3811.1,0.1312],[3811.0,0.4404],[3810.8,3.40160803],[3810.5,2.62430185]],[[3811.3,0.002],[3811.7,0.002],[3811.8,0.4728],[3811.9,0.4985],[3812.0,0.002]]]
["bitfinex","ETHUSD",1753920763225,[[3811.2,0.1312],[3810.9,0.001],[3810.7,2.62412193],[3810.5,0.001],[3810.3,3.42161114]],[[3811.3,0.88400001],[3811.6,0.805],[3811.7,0.002],[3811.9,0.04],[3812.0,4.96564538]]]
["bitfinex","ETHUSD",1753920860084,[[3812.8,0.001],[3812.1,2.62315752],[3811.9,0.001],[3811.6,3.07520225],[3811.5,0.9795]],[[3812.9,6.63384538],[3813.1,0.002],[3813.3,1e-08],[3813.5,0.002],[3814.3,0.790255]]]
["bitfinex","ETHUSD",1753920882664,[[3813.2,6.83338514],[3813.0,3.39060687],[3812.8,2.62372592],[3812.7,0.55],[3811.1,4.291]],[[3813.3,1e-08],[3813.5,0.002],[3813.6,0.002],[3813.7,0.002],[3814.3,5.41714538]]]
["bitfinex","ETHUSD",1753920936348,[[3813.9,6.67718799],[3813.7,2.62212549],[3813.5,3.40616301],[3812.6,4.96364538],[3800.2,0.00615401]],[[3814.0,0.002],[3814.3,0.002],[3814.4,0.002],[3814.5,0.002],[3814.7,0.4666]]]
["bitfinex","ETHUSD",1753921023003,[[3815.2,7.26579456],[3815.0,2.62121962],[3814.9,0.8182],[3814.8,2.62136606],[3814.0,4.96464538]],[[3815.3,0.002],[3815.7,0.002],[3815.9,5.47384538],[3816.2,1.251],[3817.6,0.13118998]]]
["bitfinex","ETHUSD",1753921062695,[[3816.2,2.62038964],[3815.9,2.6206039],[3815.7,0.4887],[3815.6,0.4472],[3815.5,0.7999]],[[3816.4,4.96364538],[3816.5,1.219],[3816.9,0.04],[3817.3,0.002],[3817.8,3.0]]]
["bitfinex","ETHUSD",1753921113316,[[3817.0,0.1312],[3816.3,3.39853645],[3816.2,0.4934],[3816.1,0.469],[3816.0,2.62052791]],[[3817.1,1.77734853],[3817.2,0.02631635],[3817.3,7.54466892],[3817.5,0.1352],[3817.9,3.04]]]
["bitfinex","ETHUSD",1753921130768,[[3817.2,0.1312],[3816.9,0.4666],[3816.8,0.4633],[3816.7,0.8208],[3815.7,0.001]],[[3817.3,0.002],[3817.5,0.004],[3817.6,0.4509],[3817.7,7.97865288],[3817.9,0.8367]]]
["bitfinex","ETHUSD",1753921159108,[[3817.1,1.1033],[3817.0,2.61984571],[3816.7,3.43896117],[3816.2,2.62036066],[3813.5,1.47219681]],[[3817.2,4.95071371],[3817.3,0.002],[3817.5,0.004],[3817.7,0.4665],[3817.8,1.2007]]]
["bitfinex","ETHUSD",1753921219330,[[3814.7,0.1312],[3814.4,0.7747],[3814.3,0.4752],[3814.2,0.4734],[3814.1,2.66184429]],[[3814.9,0.88926164],[3815.0,0.4413],[3815.1,3.0],[3815.2,0.94331635],[3815.3,7.5308388]]]
["bitfinex","ETHUSD",1753921273759,[[3813.2,0.1312],[3813.0,0.7614],[3812.9,0.4792],[3812.8,0.4688],[3811.9,2.62334304]],[[3813.8,4.7149322],[3813.9,8.54282202],[3814.2,0.12980006],[3814.4,0.002],[3814.5,0.55]]]
["bitfinex","ETHUSD",1753921303615,[[3812.5,0.7607],[3812.4,0.4943],[3812.3,0.4501],[3811.8,2.6233823],[3811.5,0.001]],[[3813.2,0.9229],[3813.3,3.7696],[3813.4,4.96103374],[3813.5,0.002],[3813.8,7.09]]]
["bitfinex","ETHUSD",1753921321728,[[3813.2,0.9444],[3813.0,2.6225456],[3812.6,2.62283017],[3812.5,0.7891],[3812.3,2.62308365]],[[3813.5,0.002],[3813.6,4.96103374],[3813.8,0.7822],[3813.9,0.5052],[3814.1,3.4577]]]
["bitfinex","ETHUSD",1753921405731,[[3813.4,13.14110702],[3813.2,2.6224214],[3813.1,2.62253809],[3812.9,2.62262772],[3812.1,4.25]],[[3813.5,1e-08],[3814.4,0.002],[3814.6,0.4943],[3814.8,0.4465],[3814.9,0.8036]]]
["bitfinex","ETHUSD",1753921434235,[[3813.8,0.001],[3813.4,0.6769885],[3813.1,0.04],[3813.0,3.0],[3812.5,4.96218675]],[[3815.0,0.7996],[3815.1,6.53295544],[3815.8,3.0],[3815.9,0.04],[3816.2,0.002]]]
["bitfinex","ETHUSD",1753921533537,[[3816.1,7.4940764],[3815.9,2.62060404],[3815.8,4.96218675],[3815.7,0.195979],[3815.6,2.62075143]],[[3816.2,1e-08],[3816.6,0.002],[3816.8,0.4345],[3816.9,0.04],[3817.9,0.04]]]
["bitfinex","ETHUSD",1753921572507,[[3817.1,2.75198989],[3816.9,2.61989341],[3816.8,0.4625],[3816.7,0.4416],[3816.4,2.62021863]],[[3817.2,0.4743],[3817.5,0.8322],[3817.6,0.002],[3817.7,0.002],[3818.4,0.01028821]]]
["bitfinex","ETHUSD",1753921598159,[[3818.4,2.61889796],[3818.3,0.1312],[3818.2,2.61903271],[3818.0,0.496],[3817.9,0.4645]],[[3818.5,1.7386],[3818.9,0.04],[3819.0,4.96772217],[3819.4,0.1312],[3820.6,2.765]]]
["bitfinex","ETHUSD",1753921679707,[[3827.9,3.55],[3827.8,3.8479459],[3827.7,3.0],[3827.3,2.63645415],[3827.2,0.5208]],[[3828.8,0.4708],[3828.9,0.4673],[3829.0,0.01855019],[3829.6,0.7958862],[3830.0,7.47290603]]]
["bitfinex","ETHUSD",1753921695266,[[3828.2,2.61219269],[3827.9,2.61239844],[3827.8,0.4309],[3827.7,0.8087],[3827.5,5.61265537]],[[3828.7,0.4629],[3828.8,0.17331502],[3828.9,0.7997],[3829.0,0.47055019],[3829.4,0.02631635]]]
["bitfinex","ETHUSD",1753921746657,[[3827.5,3.04506311],[3827.4,0.001],[3827.2,2.61284068],[3827.1,0.04],[3827.0,0.776]],[[3827.8,0.4517],[3827.9,0.16427],[3828.2,8.26740603],[3828.3,0.4394],[3828.4,0.1304]]]
["bitfinex","ETHUSD",1753921774304,[[3828.3,2.61212548],[3828.0,3.07761103],[3827.9,0.7634],[3827.6,2.6125876],[3825.0,2.852]],[[3828.4,0.474],[3828.5,0.02631635],[3828.6,4.92085084],[3828.9,3.4625],[3829.0,0.01855019]]]
["bitfinex","ETHUSD",1753921797833,[[3829.8,3.51682769],[3829.6,2.61120627],[3829.3,2.61139321],[3829.1,0.0257],[3829.0,2.61161233]],[[3829.9,0.042],[3830.3,0.0008],[3830.6,0.8168],[3830.8,0.4402],[3831.2,7.47895146]]]
["bitfinex","ETHUSD",1753921855929,[[3828.9,0.001],[3828.5,0.001],[3828.4,2.61204135],[3828.2,0.1304],[3828.1,0.04]],[[3829.0,5.12541349],[3829.1,4.9190209],[3829.2,0.4627],[3829.3,0.457514],[3829.4,0.16754]]]
["bitfinex","ETHUSD",1753921886619,[[3827.1,0.041],[3826.5,0.5999],[3826.4,0.8278],[3826.0,0.0257],[3825.8,2.61379448]],[[3827.2,8.0494209],[3827.4,2.28978947],[3827.5,0.02631635],[3827.6,0.807],[3827.7,0.12863174]]]
["bitfinex","ETHUSD",1753921939570,[[3827.0,4.0339128],[3826.8,2.61313845],[3826.6,2.61327685],[3826.4,3.0],[3826.3,8.28313015]],[[3827.1,1e-08],[3827.9,0.04],[3828.0,0.4745],[3828.4,3.4335],[3828.6,0.7715]]]
["bitfinex","ETHUSD",1753921967824,[[3827.9,2.74279844],[3827.7,2.61250259],[3827.4,1.221],[3827.3,2.61275567],[3826.9,0.0257]],[[3828.0,0.4886],[3828.2,0.7525],[3828.4,0.4598],[3828.5,0.1304],[3828.9,0.042]]]
["bitfinex","ETHUSD",1753922025003,[[3829.4,0.4488],[3829.2,2.61150614],[3829.0,3.07684421],[3828.9,0.77],[3639.0,0.016]],[[3829.8,0.4669],[3829.9,0.04],[3830.2,0.7895],[3830.3,0.0008],[3830.5,0.3918]]]
["bitfinex","ETHUSD",1753922043588,[[3829.6,3.06003877],[3829.4,0.1304],[3829.3,2.6113865],[3829.2,0.7747],[3829.1,0.4652]],[[3829.7,0.002],[3829.9,0.6243],[3830.1,0.002],[3830.2,0.7919],[3830.5,0.3918]]]
["bitfinex","ETHUSD",1753922084985,[[3831.6,2.60986584],[3831.2,0.8065],[3831.0,0.4474],[3830.9,0.19220111],[3830.8,2.61037074]],[[3831.8,0.4894],[3831.9,0.0535258],[3832.1,1.33151734],[3832.3,0.7635],[3832.6,4.91601946]]]
["bitfinex","ETHUSD",1753922140978,[[3833.4,0.4517],[3833.3,0.1304],[3833.1,0.4863],[3833.0,400.0],[3832.8,0.8098]],[[3833.5,0.002],[3833.8,0.4897],[3833.9,0.7909],[3834.0,19.45149203],[3834.1,0.0140654]]]
["bitfinex","ETHUSD",1753922160209,[[3833.4,0.9372],[3833.1,0.8109],[3833.0,400.0],[3832.7,2.60905883],[3832.6,7.45670442]],[[3834.1,0.8031],[3834.2,0.4522],[3834.5,0.4648],[3835.6,0.55],[3835.7,0.02631635]]]
["bitfinex","ETHUSD",1753922251075,[[3835.0,2.60754045],[3834.9,0.001],[3834.7,2.6077316],[3834.5,0.001],[3834.4,0.952]],[[3835.5,0.7667],[3835.6,0.9609],[3835.9,4.90042082],[3836.3,3.0],[3836.6,0.004]]]
["bitfinex","ETHUSD",1753922267293,[[3836.1,2.60681274],[3835.9,0.9006],[3835.2,0.7827],[3835.1,0.001],[3834.8,7.45222479]],[[3836.4,0.80000001],[3836.6,0.004],[3836.8,0.4674],[3837.0,0.004],[3837.1,0.4457]]]
["bitfinex","ETHUSD",1753922303761,[[3837.5,0.1304],[3836.9,3.06966525],[3836.8,5.35611829],[3836.6,0.19197497],[3836.5,0.7642]],[[3837.6,0.4849],[3837.8,0.00240392],[3837.9,0.8497],[3838.0,0.5038]]]
["bitfinex","ETHUSD",1753922360410,[[3837.4,8.57072259],[3837.2,2.60602454],[3837.0,0.001],[3836.9,0.001],[3836.7,2.60640582]],[[3837.5,0.02605862],[3838.0,1.40910392],[3838.2,0.4554],[3838.5,0.4645],[3838.6,0.0151446]]]
["bitfinex","ETHUSD",1753922394471,[[3839.2,8.05020081],[3839.0,1.7164],[3838.9,0.1304],[3838.5,3.1928289],[3838.4,2.60519296]],[[3839.3,1.00870708],[3839.7,0.004],[3839.8,0.10250421],[3839.9,0.04],[3840.0,0.15]]]
["bitfinex","ETHUSD",1753922456456,[[3847.1,0.04],[3846.9,2.59949118],[3846.6,2.59963477],[3846.3,0.9654],[3846.2,2.59995073]],[[3847.4,0.8148],[3847.8,0.513],[3848.0,0.4462],[3848.1,3.17335],[3848.2,5.67638744]]]
["bitfinex","ETHUSD",1753922471458,[[3848.2,0.001],[3847.6,2.59895785],[3847.5,0.5323],[3847.3,3.03229807],[3847.1,0.041]],[[3848.9,0.513],[3849.0,0.7759],[3849.1,0.4482],[3849.4,3.0],[3849.5,8.28114562]]]
["bitfinex","ETHUSD",1753922500521,[[3849.8,4.09083753],[3849.7,0.5359],[3849.6,2.59762807],[3849.4,2.79267201],[3848.9,2.59814492]],[[3849.9,0.04],[3850.9,0.809],[3851.0,0.5575],[3851.4,0.4328],[3851.9,0.04]]]
["bitfinex","ETHUSD",1753922553251,[[3849.4,0.001],[3849.1,0.04],[3849.0,0.001],[3847.8,0.4486],[3846.8,2.59955006]],[[3849.5,35.25377873],[3849.7,9.98743813],[3849.9,3.0],[3850.4,3.0],[3850.6,2.59699878]]]
["bitfinex","ETHUSD",1753922602971,[[3851.8,0.9503],[3851.6,0.1296],[3851.5,2.59638788],[3851.3,0.7815],[3850.7,5.59692348]],[[3851.9,0.04],[3852.1,0.01838219],[3852.3,0.1296],[3852.4,0.79423551],[3853.7,3.0]]]
["bitfinex","ETHUSD",1753922628591,[[3848.1,0.9992],[3847.6,0.001],[3847.5,2.5990637],[3847.3,0.8217],[3847.2,2.59925169]],[[3848.2,0.1296],[3848.6,0.8132],[3849.0,3.0],[3849.1,7.38979147],[3849.3,0.061]]]
["bitfinex","ETHUSD",1753922644714,[[3848.3,0.9642],[3848.1,0.001],[3847.9,0.1296],[3847.8,0.001],[3847.7,0.001]],[[3848.5,0.1296],[3848.6,0.17398692],[3848.9,0.7803],[3849.0,7.38979147],[3849.2,3.0]]]
["bitfinex","ETHUSD",1753922703959,[[3849.1,1.7218],[3848.8,0.001],[3848.2,0.001],[3848.1,0.001],[3848.0,2.59872778]],[[3849.7,0.002],[3849.9,0.04],[3850.1,0.807],[3850.2,0.002],[3850.4,0.780907]]]
["bitfinex","ETHUSD",1753922730094,[[3848.6,0.001],[3848.3,0.9389],[3848.2,0.001],[3847.7,0.001],[3847.1,2.83769762]],[[3849.2,0.27887402],[3849.3,0.1296],[3849.6,0.819],[3849.7,2.6626328],[3849.9,7.42979147]]]
["bitfinex","ETHUSD",1753922785205,[[3848.8,0.001],[3848.6,0.001],[3848.2,0.5021],[3848.1,0.4822],[3847.8,0.001]],[[3849.0,0.8231],[3849.4,0.84698915],[3849.5,3.293],[3849.6,7.38979147],[3849.7,0.002]]]
["bitfinex","ETHUSD",1753922811697,[[3851.7,0.9404],[3851.6,0.1296],[3851.3,2.59647251],[3851.1,3.35035808],[3850.6,3.55]],[[3851.9,0.04],[3852.1,0.80478219],[3852.2,0.1296],[3852.4,0.01143551],[3852.7,0.2228]]]
["bitfinex","ETHUSD",1753922830577,[[3850.8,0.9404],[3850.4,3.41092044],[3850.0,0.55],[3849.9,5.59741557],[3846.8,2.82662308]],[[3851.6,0.8247],[3851.7,1.03090041],[3851.8,0.212],[3851.9,7.43179147],[3852.0,0.069]]]
["bitfinex","ETHUSD",1753922884211,[[3853.6,0.55],[3853.5,0.483],[3853.4,3.06224849],[3853.3,3.0],[3853.2,2.59518429]],[[3854.2,0.7636],[3854.3,0.01892179],[3854.7,0.214],[3854.8,0.1208],[3854.9,0.04]]]
["bitfinex","ETHUSD",1753922912856,[[3854.1,7.79953947],[3854.0,0.1296],[3853.9,2.59575371],[3853.6,2.59492966],[3853.3,2.5951603]],[[3854.2,0.002],[3854.3,0.01892179],[3854.9,0.8526],[3855.1,0.212],[3855.2,7.38979147]]]
["bitfinex","ETHUSD",1753922971182,[[3853.9,0.001],[3853.5,0.001],[3853.2,0.1296],[3853.1,3.05181202],[3852.9,0.4596]],[[3854.0,6.08236457],[3854.2,1e-08],[3854.3,0.01892179],[3854.9,2.63410434],[3855.3,5.60587773]]]
["bitfinex","ETHUSD",1753922998145,[[3854.0,0.9464],[3853.9,0.001],[3853.7,0.1296],[3853.6,0.7578],[3853.5,0.001]],[[3854.2,0.12960001],[3854.3,0.01892179],[3854.6,0.788],[3854.7,4.85556457],[3855.2,2.8059058]]]
["bitfinex","ETHUSD",1753923016309,[[3853.9,0.4905],[3853.5,0.001],[3853.2,2.72484255],[3853.0,0.7866],[3852.9,2.59544519]],[[3854.0,0.70851864],[3854.2,0.78510001],[3854.3,0.01892179],[3854.5,3.0],[3854.6,7.44987699]]]
["bitfinex","ETHUSD",1753923065862,[[3848.1,0.4424],[3847.8,0.4854],[3847.6,0.001],[3847.5,0.8299],[3847.2,0.55]],[[3848.2,2.59861753],[3848.4,2.59849415],[3848.6,3.0],[3848.7,0.4695],[3848.8,0.8065]]]
["bitfinex","ETHUSD",1753923089853,[[3842.1,0.041],[3841.8,1.79719271],[3841.3,2.2862025],[3841.2,0.47],[3841.1,0.04]],[[3842.2,38.63564016],[3842.3,1.37465337],[3842.4,2.60257548],[3842.5,7.40374597],[3842.7,3.05699869]]]
["bitfinex","ETHUSD",1753923135069,[[3843.8,4.52739217],[3843.7,3.0],[3843.6,2.60171992],[3843.5,0.6063],[3843.1,2.60205487]],[[3843.9,0.042],[3844.3,0.002],[3844.6,0.7069],[3844.8,0.4407],[3844.9,0.04]]]
["bitfinex","ETHUSD",1753923156085,[[3847.4,0.55],[3846.9,0.7723],[3846.8,1.8346608],[3846.7,3.0],[3846.5,7.40374597]],[[3847.8,0.7069],[3848.2,0.4407],[3848.4,0.8322],[3848.8,0.24317714],[3848.9,0.04]]]
["bitfinex","ETHUSD",1753923229122,[[3848.5,0.001],[3848.2,0.001],[3848.1,0.1296],[3848.0,5.0],[3847.7,8.46457805]],[[3848.6,2.25775],[3849.3,3.0],[3849.4,2.59781611],[3849.6,2.59768771],[3849.8,4.86753226]]]
["bitfinex","ETHUSD",1753923246987,[[3847.1,0.041],[3846.1,0.04],[3845.4,0.4481],[3845.3,0.7873],[3845.2,0.5405]],[[3847.2,45.89966958],[3847.4,2.59916796],[3847.7,2.9128794],[3847.9,2.59883163],[3848.1,9.68869741]]]
["bitfinex","ETHUSD",1753923275756,[[3848.1,0.1296],[3847.9,1.8017],[3847.5,0.55],[3847.2,2.59923512],[3846.8,7.40263033]],[[3848.4,0.002],[3848.6,0.1296],[3848.9,0.04],[3849.0,0.6365],[3849.1,0.8105]]]
["bitfinex","ETHUSD",1753923334255,[[3847.1,0.1306],[3846.8,3.55],[3846.7,3.40111512],[3846.6,3.4668],[3846.5,2.59976004]],[[3847.3,0.6252],[3847.4,0.4347],[3847.6,0.1296],[3847.7,0.13792],[3847.8,0.8149]]]
["bitfinex","ETHUSD",1753923350881,[[3845.1,0.04],[3844.5,0.4507],[3844.4,0.1304],[3844.3,0.4714],[3844.2,2.60125765]],[[3845.2,1.763489],[3845.4,3.0],[3845.5,0.84009],[3845.7,0.13314299],[3845.9,2.60017927]]]
["bitfinex","ETHUSD",1753923428219,[[3844.0,1.9036],[3843.3,0.1304],[3843.2,4.37639005],[3843.1,0.04],[3843.0,2.60210148]],[[3844.1,0.1304],[3845.0,2.60079289],[3845.1,3.97642406],[3845.2,5.48254709],[3846.8,0.2604]]]
["bitfinex","ETHUSD",1753923451658,[[3845.4,6.01121368],[3845.2,10.01328862],[3845.1,1.10144162],[3844.8,2.60089862],[3844.5,5.60110774]],[[3845.5,0.002],[3845.9,0.04],[3846.1,0.733],[3846.2,0.002],[3847.6,0.24012217]]]
["bitfinex","ETHUSD",1753923517545,[[3848.7,12.73034415],[3848.5,3.88627456],[3848.4,0.8392],[3848.3,0.7406],[3848.2,2.79178429]],[[3848.8,0.002],[3848.9,0.04],[3849.2,0.7581],[3849.4,0.4737],[3849.6,0.8309]]]
["bitfinex","ETHUSD",1753923548730,[[3851.7,0.1296],[3851.3,3.55],[3851.2,7.47089809],[3851.0,0.4585],[3850.8,0.8953]],[[3851.8,1.2031],[3851.9,1e-08],[3852.1,0.8646],[3852.3,0.002],[3852.4,0.1296]]]
["bitfinex","ETHUSD",1753923566800,[[3851.0,0.001],[3850.0,147.1904],[3849.8,0.4647],[3849.5,3.3160366],[3849.3,4.00715817]],[[3851.1,6.06421203],[3851.3,2.59654111],[3851.4,4.87432027],[3851.6,2.5963359],[3851.9,1e-08]]]
["bitfinex","ETHUSD",1753923635458,[[3848.1,0.04],[3847.2,0.4628],[3847.0,5.0],[3846.9,0.6663],[3846.5,0.001]],[[3848.2,39.12028554],[3848.3,10.0011652],[3848.5,0.4628],[3848.8,3.14826931],[3850.2,0.32488808]]]
["bitfinex","ETHUSD",1753923661262,[[3847.0,5.4451],[3846.8,0.6414],[3846.7,0.865],[3846.5,0.001],[3845.8,2.73163071]],[[3847.1,3.4838881],[3847.2,0.26237764],[3847.3,0.13596804],[3847.5,0.19519225],[3847.6,1.5438]]]
["bitfinex","ETHUSD",1753923717531,[[3842.4,0.001],[3842.0,0.001],[3841.7,0.001],[3841.5,0.4314],[3841.2,0.63]],[[3842.5,34.07497234],[3842.8,3.0],[3842.9,10.44096531],[3843.2,2.57026461]]]
["bitfinex","ETHUSD",1753923748832,[[3841.2,0.9068],[3841.1,1.31196],[3840.7,0.001],[3840.4,2.60389441],[3840.1,0.04]],[[3841.3,0.1304],[3841.9,3.0],[3842.1,0.13611692],[3842.2,0.24354214],[3842.5,7.7404]]]
["bitfinex","ETHUSD",1753923763123,[[3843.9,1.3642],[3843.6,0.6046],[3843.4,0.1304],[3843.1,2.60205704],[3842.9,2.60219043]],[[3844.5,0.6504],[3844.7,0.002],[3844.9,0.04],[3845.0,0.61247098],[3946.0,4.48961642]]]
["bitfinex","ETHUSD",1753923846437,[[3845.4,1.58031001],[3845.3,0.001],[3845.0,7.40256364],[3844.9,0.14951],[3844.6,0.41875483]],[[3845.5,0.002],[3845.9,0.042],[3846.0,0.6499],[3846.3,0.4606],[3847.9,0.04]]]
["bitfinex","ETHUSD",1753923878413,[[3847.0,0.55],[3846.9,5.74606799],[3846.8,1.1231],[3846.7,0.1296],[3844.6,2.742]],[[3847.5,0.4343],[3847.8,0.9219],[3847.9,0.04],[3848.1,0.002],[3848.3,0.1296]]]
["bitfinex","ETHUSD",1753923949560,[[3844.3,2.813915],[3844.2,7.40781399],[3844.1,0.04],[3844.0,0.001],[3843.8,3.001]],[[3844.4,0.02449393],[3845.6,0.24301636],[3845.9,0.1304],[3846.3,0.9148],[3846.4,1.18287076]]]
["bitfinex","ETHUSD",1753923992962,[[3844.3,0.001],[3844.1,0.041],[3844.0,0.001],[3843.9,0.85],[3843.8,1.0664]],[[3844.4,0.02649393],[3844.6,0.85539757],[3844.7,0.8882],[3844.8,0.4499],[3846.1,3.0]]]
["bitfinex","ETHUSD",1753924072587,[[3844.4,0.001],[3844.3,0.001],[3844.1,0.605],[3844.0,0.5591],[3843.9,0.001]],[[3844.5,1.77138867],[3844.7,0.002],[3844.8,0.4716],[3845.1,0.002],[3845.2,0.002]]]
["bitfinex","ETHUSD",1753924095906,[[3844.4,0.001],[3844.3,0.5566],[3844.2,0.4475],[3844.1,0.041],[3844.0,0.8463]],[[3844.5,0.62008323],[3844.7,0.15756014],[3844.8,0.8089],[3844.9,0.5448],[3845.1,0.4693]]]
["bitfinex","ETHUSD",1753924152944,[[3844.4,3.6814],[3844.3,0.001],[3844.2,5.84883831],[3844.1,0.041],[3844.0,0.8656]],[[3844.5,0.002],[3844.7,0.002],[3844.8,0.5537],[3844.9,1.33],[3849.2,4.43923914]]]
["bitfinex","ETHUSD",1753924242597,[[3843.5,0.001],[3842.5,0.9989],[3842.3,0.8172],[3842.1,0.04],[3840.4,0.19869814]],[[3843.6,39.97286196],[3843.7,3.0],[3843.9,0.104298],[3844.1,0.21850022],[3844.2,0.002]]]
["bitfinex","ETHUSD",1753924284804,[[3842.4,0.001],[3842.1,0.04],[3841.7,0.4936],[3841.6,0.431],[3841.5,0.8315]],[[3842.5,32.90878383],[3842.6,4.87653831],[3842.8,3.0],[3843.1,0.002],[3843.3,0.35162955]]]
["bitfinex","ETHUSD",1753924366629,[[3842.3,0.5903],[3842.1,0.041],[3842.0,0.4369],[3841.8,4.87653831],[3841.7,0.001]],[[3842.4,0.002],[3842.6,0.24390509],[3842.8,0.4699],[3843.0,0.5723],[3843.1,0.002]]]
["bitfinex","ETHUSD",1753924388226,[[3844.4,2.24342121],[3844.2,4.87653831],[3843.8,0.7785],[3843.6,3.0],[3843.0,1.12401551]],[[3844.7,0.7875],[3844.9,0.5099],[3845.1,0.4439],[3845.2,0.002],[3845.9,0.1704]]]
["bitfinex","ETHUSD",1753924435757,[[3844.4,1.54500652],[3844.2,4.87653831],[3844.1,0.001],[3844.0,0.7536],[3843.7,3.0]],[[3844.5,0.002],[3844.6,0.002],[3844.7,0.002],[3844.8,0.002],[3844.9,0.28595735]]]
["bitfinex","ETHUSD",1753924528444,[[3844.1,0.001],[3844.0,0.001],[3843.2,0.1304],[3843.1,0.04],[3842.4,0.4843]],[[3844.2,39.73403831],[3844.5,0.68542584],[3844.9,0.17428],[3845.3,0.002],[3845.4,0.1304]]]
["bitfinex","ETHUSD",1753924548863,[[3842.3,0.001],[3842.1,0.041],[3841.9,0.001],[3841.7,0.4711],[3839.1,0.04]],[[3842.4,40.25263214],[3843.2,0.45964332],[3843.3,0.55],[3844.9,0.002],[3845.4,4.63719958]]]
["bitfinex","ETHUSD",1753924621166,[[3837.1,0.001],[3836.9,0.8084],[3836.6,0.1304],[3836.5,0.3836],[3834.0,12.083395]],[[3837.3,0.603],[3837.6,3.4639],[3837.7,4.63719958],[3838.1,1.2856],[3840.4,1.31276322]]]
["bitfinex","ETHUSD",1753924645829,[[3836.9,0.8083],[3836.8,0.28788122],[3836.6,0.58951218],[3836.4,0.0925],[3836.3,4.89882183]],[[3837.3,1.38289258],[3837.5,0.1324],[3838.0,0.8095],[3838.5,0.5689],[3839.7,4.63719958]]]
["bitfinex","ETHUSD",1753924687275,[[3836.3,0.001],[3836.1,0.8379],[3836.0,0.1304],[3835.7,0.002],[3835.6,0.0925]],[[3836.4,0.48751973],[3836.5,0.4546],[3836.7,0.5852],[3837.0,3.0],[3837.1,4.89782183]]]
["bitfinex","ETHUSD",1753924773135,[[3838.9,0.1304],[3838.1,1.2579],[3837.9,0.4793],[3837.5,3.55],[3834.8,1.37726647]],[[3839.0,0.4546],[3839.3,0.8273],[3839.4,0.4587],[3839.5,0.1304],[3839.8,0.002]]]
["bitfinex","ETHUSD",1753924861945,[[3839.3,1.9855],[3838.9,0.001],[3838.7,3.0],[3838.6,5.44367448],[3837.1,0.28596]],[[3839.4,0.002],[3839.7,0.002],[3839.8,0.002],[3840.1,0.72102043],[3840.4,0.4467]]]
["bitfinex","ETHUSD",1753924894803,[[3839.2,0.1304],[3839.1,0.778],[3838.9,0.4999],[3838.2,3.0],[3838.1,4.93467448]],[[3839.4,0.002],[3839.6,0.71866311],[3839.7,0.002],[3839.8,0.002],[3839.9,0.4548]]]
["bitfinex","ETHUSD",1753924924532,[[3838.2,0.1304],[3837.3,0.0372],[3837.2,0.55],[3836.4,2.7406881],[3831.4,20.0]],[[3838.3,0.9116],[3838.4,3.28087325],[3838.8,0.1304],[3839.0,9.89364672],[3839.2,4.63719958]]]
["bitfinex","ETHUSD",1753925013999,[[3839.8,0.55],[3839.7,3.0],[3839.6,4.89367448],[3838.3,0.32270985],[3838.0,0.69880419]],[[3840.4,0.4875],[3840.5,0.4437],[3840.9,0.04],[3841.1,0.002],[3841.2,0.7731]]]
["bitfinex","ETHUSD",1753925041007,[[3840.0,0.1304],[3839.1,4.89367448],[3838.1,0.71325747],[3837.8,0.13343744],[3837.1,0.141]],[[3840.1,0.9254],[3840.2,0.7694],[3840.7,0.1304],[3840.9,0.042],[3841.1,0.002]]]
["bitfinex","ETHUSD",1753925144292,[[3840.7,0.1304],[3840.6,4.89367448],[3840.1,0.19503906],[3840.0,0.001],[3839.7,3.55]],[[3840.8,0.002],[3840.9,0.042],[3841.0,0.4959],[3841.1,0.002],[3841.2,0.4714]]]
["bitfinex","ETHUSD",1753925193648,[[3839.5,0.1304],[3839.2,0.001],[3839.1,0.001],[3838.9,4.25],[3838.8,4.89467448]],[[3839.6,0.9123],[3839.7,0.002],[3840.0,0.1324],[3840.4,0.7939],[3840.9,4.93567448]]]
["bitfinex","ETHUSD",1753925225923,[[3837.7,0.1304],[3837.3,4.90067448],[3837.1,0.041],[3835.3,0.1304],[3834.9,1.31095912]],[[3838.2,1.0136],[3838.6,0.8171],[3839.2,0.18295],[3839.4,3.0],[3839.5,5.02202444]]]
["bitfinex","ETHUSD",1753927883085,[[3845.9,0.00599054],[3844.6,1.28235985],[3843.8,30.0],[3843.6,4.25],[3843.1,2.69793327]],[[3852.1,30.0],[3852.2,0.48574436],[3853.1,3.26114371],[3853.8,1.36445191],[3853.9,4.65877673]]]
["bitfinex","ETHUSD",1753927906080,[[3845.9,5.848365],[3845.8,0.01497637],[3845.0,1.27372604],[3844.6,4.10972355],[3843.3,4.25]],[[3851.8,0.48677222],[3853.1,3.26114371],[3853.9,4.65877673],[3854.6,6.05640975],[3862.6,13.98988783]]]
["bitfinex","ETHUSD",1753927952208,[[3845.9,11.41],[3845.1,3.63407869],[3844.8,1.28008776],[3842.2,20.0],[3839.4,1.39688415]],[[3850.9,30.0],[3851.0,0.48621996],[3851.8,7.09],[3852.4,3.26114371],[3852.9,1.32217079]]]
["bitfinex","ETHUSD",1753927976344,[[3845.3,15.539859],[3845.2,4.25],[3845.1,3.63407869],[3844.9,1.26635751],[3843.3,7.16]],[[3851.5,0.48680102],[3852.1,0.002],[3853.1,3.26114371],[3853.9,4.65877673],[3854.7,1.38047222]]]
["bitfinex","ETHUSD",1753927990762,[[3846.3,11.41],[3845.1,3.63407869],[3844.9,1.26635751],[3841.6,11.3],[3628.4,0.15718853]],[[3851.7,0.002],[3852.1,0.002],[3853.1,10.35114371],[3854.2,1.20690166],[3978.2,4.75597403]]]
["bitfinex","ETHUSD",1753928037315,[[3845.9,11.41],[3845.1,3.63407869],[3842.8,20.0],[3839.6,14.84323462],[3838.2,16.23570411]],[[3850.5,0.002],[3850.9,0.002],[3851.6,0.2426897],[3851.7,0.002],[3853.1,1.31426217]]]
["bitfinex","ETHUSD",1753928063455,[[3846.2,19.624904],[3846.1,11.4249752],[3845.1,3.63407869],[3845.0,1.27372604],[3630.0,0.01]],[[3850.5,0.002],[3850.9,0.002],[3851.2,0.002],[3851.6,0.002],[3866.8,12.11888472]]]
["bitfinex","ETHUSD",1753928111886,[[3842.0,4.25],[3841.7,1.99664811],[3840.5,7.16],[3840.4,1.28595258],[3838.8,0.6545003]],[[3848.1,30.0],[3848.2,0.4847056],[3849.4,7.09],[3849.6,3.26114371],[3850.1,1.39847288]]]
["bitfinex","ETHUSD",1753928135723,[[3840.2,30.0],[3840.1,11.41],[3839.7,1.23554811],[3839.3,0.001],[3839.0,1.40120106]],[[3846.9,2.84064262],[3847.1,1.38395752],[3847.4,0.002],[3852.2,2.73723345],[3854.3,14.90808555]]]
["bitfinex","ETHUSD",1753928181113,[[3842.3,11.41],[3842.1,0.13158996],[3841.8,0.001],[3840.7,1.86421916],[3840.1,0.001]],[[3846.8,0.24197623],[3847.0,0.002],[3847.1,0.13503466],[3847.4,0.002],[3847.7,2.32457145]]]
["bitfinex","ETHUSD",1753928196441,[[3842.1,4.25],[3841.8,0.001],[3841.6,7.16],[3841.4,0.001],[3839.8,1.23134911]],[[3846.1,0.4875628],[3846.6,2.32457145],[3847.0,0.002],[3847.1,3.26314371],[3853.9,14.90808555]]]
["bitfinex","ETHUSD",1753928220871,[[3841.8,0.001],[3841.4,0.001],[3839.2,0.001],[3838.3,0.1],[3837.2,1.39260096]],[[3845.6,0.24345942],[3846.6,2.32457145],[3847.0,0.002],[3847.1,3.26314371],[3848.0,1.34332279]]]
["bitfinex","ETHUSD",1753928279573,[[3842.9,11.41],[3841.8,0.001],[3841.4,1.28109971],[3840.5,0.001],[3833.8,16.23369411]],[[3846.4,0.002],[3846.8,0.002],[3846.9,0.24341683],[3847.0,0.002],[3847.8,0.24541683]]]
["bitfinex","ETHUSD",1753928295376,[[3842.4,4.25],[3841.9,0.001],[3841.8,0.001],[3841.6,7.16],[3841.5,0.13698802]],[[3846.0,0.24265783],[3846.1,0.03250045],[3846.4,0.002],[3846.8,2.32657145],[3955.0,0.01160433]]]
["bitfinex","ETHUSD",1753928352150,[[3842.7,0.37781494],[3842.6,4.25],[3841.9,0.40805282],[3841.8,0.001],[3841.6,7.16]],[[3846.1,0.24345625],[3846.4,0.12989508],[3846.5,0.002],[3847.0,0.002],[3847.1,2.32657145]]]
["bitfinex","ETHUSD",1753928366903,[[3843.0,4.25],[3842.3,0.37781494],[3842.0,0.13700955],[3841.9,7.56805282],[3841.6,0.001]],[[3846.0,0.48716413],[3846.2,0.002],[3846.4,0.002],[3846.5,0.002],[3847.0,0.002]]]
["bitfinex","ETHUSD",1753928392868,[[3842.4,4.25],[3842.3,0.37781494],[3842.2,0.13601443],[3842.0,0.001],[3841.9,0.40805282]],[[3845.2,0.243629],[3845.6,0.1347522],[3846.0,2.32657145],[3846.4,0.002],[3846.5,3.26314371]]]
["bitfinex","ETHUSD",1753928446813,[[3844.0,0.37781494],[3843.3,4.25],[3843.2,0.13594474],[3842.6,0.001],[3842.0,0.001]],[[3846.8,0.03249454],[3847.0,0.002],[3847.1,0.002],[3847.9,0.24266603],[3848.0,0.13367694]]]
["bitfinex","ETHUSD",1753928466652,[[3844.5,4.25],[3843.8,0.37781494],[3843.6,0.001],[3843.4,7.16],[3843.3,0.13597115]],[[3847.0,0.002],[3847.1,0.002],[3847.3,0.24302322],[3847.4,0.002],[3848.1,2.32457145]]]
["bitfinex","ETHUSD",1753928524842,[[3844.0,0.001],[3843.8,0.001],[3843.7,0.001],[3842.6,0.001],[3841.2,0.40713092]],[[3844.2,0.03251651],[3844.3,0.24344296],[3844.7,2.32457145],[3845.2,3.26114371],[3846.0,4.65877673]]]
["bitfinex","ETHUSD",1753928542750,[[3844.0,0.001],[3843.8,0.001],[3843.7,0.001],[3843.6,0.001],[3843.2,0.001]],[[3844.1,0.1304],[3845.6,0.13327838],[3846.0,2.32457145],[3846.5,3.26114371]]]
["bitfinex","ETHUSD",1753928636242,[[3844.1,0.001],[3844.0,0.001],[3843.8,0.001],[3843.7,0.001],[3843.6,0.001]],[[3846.2,0.24351945],[3846.3,0.03249876],[3846.7,2.32457145],[3846.8,0.13445726],[3846.9,0.002]]]
["bitfinex","ETHUSD",1753928662029,[[3844.1,0.001],[3844.0,0.001],[3843.8,0.001],[3843.7,0.001],[3843.6,0.001]],[[3844.2,0.1304],[3844.9,0.03251059],[3845.6,2.34074603],[3846.1,3.27704445],[3846.8,0.002]]]
["bitfinex","ETHUSD",1753928742668,[[3844.0,0.001],[3843.8,0.001],[3843.7,0.001],[3843.6,0.001],[3843.3,0.37781494]],[[3845.2,0.002],[3845.6,0.002],[3846.0,0.24259085],[3846.5,2.34074603],[3846.9,7.092]]]
["bitfinex","ETHUSD",1753928791019,[[3844.5,4.25],[3844.1,0.68754208],[3844.0,0.001],[3843.8,7.161],[3634.1,0.1]],[[3846.0,0.002],[3846.4,0.002],[3846.7,0.002],[3846.8,0.002],[3846.9,0.002]]]
["bitfinex","ETHUSD",1753928862016,[[3845.0,0.74875705],[3844.9,11.41],[3844.6,0.001],[3844.5,0.1],[3844.2,0.001]],[[3847.3,1e-08],[3850.2,2.34074603],[3850.6,10.36704445],[3851.4,4.75877673],[3852.0,1.30365716]]]
["bitfinex","ETHUSD",1753928919718,[[3846.0,1.0268221],[3845.3,0.001],[3845.2,4.25],[3845.1,0.001],[3844.0,1.26988902]],[[3849.3,0.002],[3849.7,0.002],[3850.2,0.24290573],[3850.6,2.34074603],[3851.1,3.27704445]]]
["bitfinex","ETHUSD",1753928957525,[[3847.7,0.3479624],[3847.6,4.25],[3847.3,14.16],[3847.1,0.001],[3847.0,0.29187798]],[[3849.3,0.002],[3849.7,0.002],[3851.9,2.34074603],[3975.5,3.04806398],[3976.7,0.001]]]
["bitfinex","ETHUSD",1753929008089,[[3847.6,4.24407068],[3847.5,0.31582907],[3847.4,0.001],[3847.1,0.63245969],[3847.0,0.001]],[[3849.3,0.002],[3849.7,0.002],[3851.1,2.34074603],[3851.6,3.27704445],[3852.4,11.74877673]]]
["bitfinex","ETHUSD",1753929042051,[[3848.1,4.86163133],[3847.2,4.24407068],[3847.0,0.001],[3846.0,7.16],[3844.7,1.27926859]],[[3850.1,4.86163133],[3851.5,2.34074603],[3851.7,2.1042128],[3852.0,3.27704445],[3852.2,0.33395103]]]
["bitfinex","ETHUSD",1753929060408,[[3850.0,4.24407068],[3849.7,7.38755607],[3849.0,7.16],[3847.5,3.12073096]],[[3852.9,0.24255027],[3853.0,7.38755607],[3853.6,2.33076262],[3854.0,0.60109016],[3854.2,3.84703178]]]
["bitfinex","ETHUSD",1753929123275,[[3850.1,0.001],[3849.8,0.001],[3849.4,4.86073257],[3848.2,0.02598617],[3848.1,4.24407068]],[[3851.1,0.2427393],[3851.6,4.86073257],[3851.7,0.20908769],[3852.0,2.33076262],[3852.3,7.09]]]
["bitfinex","ETHUSD",1753929156714,[[3850.1,0.001],[3849.8,0.001],[3849.7,0.001],[3849.4,4.86073257],[3848.2,4.24407068]],[[3851.2,0.03245741],[3851.5,0.24334032],[3851.7,4.86073257],[3852.0,2.54693752],[3852.5,3.27704445]]]
["bitfinex","ETHUSD",1753929218032,[[3850.1,4.86073257],[3849.7,0.001],[3849.4,0.001],[3848.1,4.24407068],[3847.2,10.28102062]],[[3850.9,0.24337005],[3851.0,0.002],[3851.4,0.24337005],[3851.5,0.33821226],[3851.8,2.33076262]]]
["bitfinex","ETHUSD",1753929234062,[[3849.9,4.86073257],[3849.7,0.001],[3849.4,0.001],[3848.6,4.24407068],[3846.9,0.1]],[[3851.0,0.002],[3851.8,0.03245235],[3851.9,0.29944866],[3852.0,4.86273257],[3852.2,0.002]]]
["bitfinex","ETHUSD",1753929287690,[[3850.0,4.86073257],[3849.8,0.001],[3849.7,0.001],[3849.6,0.001],[3849.4,0.001]],[[3851.8,0.24314266],[3851.9,0.03245151],[3852.1,4.86073257],[3852.2,2.33076262],[3852.5,0.29185833]]]
["bitfinex","ETHUSD",1753929309240,[[3849.8,0.001],[3849.7,0.001],[3849.6,0.001],[3849.4,0.001],[3849.0,4.86073257]],[[3851.1,30.0],[3851.2,2.33076262],[3851.3,0.03120254],[3851.4,4.86073257],[3851.7,3.27704445]]]
["bitfinex","ETHUSD",1753929341992,[[3850.6,4.86073257],[3849.8,0.001],[3849.7,0.001],[3849.6,0.001],[3849.5,4.24407068]],[[3851.4,0.002],[3851.8,0.002],[3851.9,0.25850959],[3852.2,0.002],[3852.6,0.03320254]]]
["bitfinex","ETHUSD",1753929404189,[[3851.2,4.86073257],[3850.6,0.001],[3850.3,4.24407068],[3850.2,0.001],[3848.7,7.26]],[[3851.8,0.002],[3852.2,0.002],[3852.6,0.002],[3852.8,0.27411553],[3971.2,4.57424752]]]
["bitfinex","ETHUSD",1753929422982,[[3850.8,4.86073257],[3850.6,0.001],[3850.2,0.001],[3849.8,0.001],[3849.6,4.24507068]],[[3851.8,0.03320254],[3852.0,0.24313287],[3852.1,0.21924992],[3852.2,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1753929495994,[[3851.5,4.86073257],[3850.6,0.02696997],[3850.2,0.001],[3849.0,3.1193899],[3845.5,4.24507068]],[[3851.7,0.002],[3851.8,0.002],[3852.1,0.002],[3852.2,0.002],[3853.2,0.24261912]]]
["bitfinex","ETHUSD",1753929516390,[[3852.8,4.86073257],[3851.1,0.001],[3850.9,4.24407068],[3850.5,0.26821869],[3850.4,7.16]],[[3854.7,0.48524249],[3854.9,0.46761302],[3855.1,4.86073257],[3855.3,0.01204183],[3855.5,2.33076262]]]
["bitfinex","ETHUSD",1753929549150,[[3854.2,4.86073257],[3852.6,4.24407068],[3852.2,7.16],[3852.1,0.001],[3851.8,0.001]],[[3854.9,0.042],[3855.3,0.01204183],[3855.7,0.004],[3855.8,0.03120254],[3855.9,0.28262231]]]
["bitfinex","ETHUSD",1753929605666,[[3855.7,4.86073257],[3854.1,11.40407068],[3853.8,0.34704204],[3853.6,0.25347949],[3852.9,0.1]],[[3857.2,0.2423601],[3857.6,4.86073257],[3857.8,0.36667634],[3858.8,3.54907219],[3859.7,4.67172804]]]
["bitfinex","ETHUSD",1753929620986,[[3856.0,4.24407068],[3855.8,4.86073257],[3854.9,0.001],[3854.6,7.16],[3853.2,3.11545345]],[[3857.1,0.002],[3857.9,0.03120254],[3858.0,4.86073257],[3858.5,0.1928101],[3858.7,3.25298178]]]
["bitfinex","ETHUSD",1753929685944,[[3859.2,0.4837],[3858.6,0.001],[3858.3,0.001],[3858.0,0.02592016],[3857.9,4.24407068]],[[3860.4,0.9323],[3860.7,7.35969274],[3860.9,0.042],[3861.1,0.03379505],[3861.3,0.1]]]
["bitfinex","ETHUSD",1753929710168,[[3859.7,4.73007068],[3859.6,0.4385],[3858.2,4.83836618],[3856.3,0.1],[3855.7,3.11304724]],[[3860.3,4.83836618],[3860.6,0.98530254],[3860.9,0.042],[3861.1,0.03379505],[3861.2,0.10498389]]]
["bitfinex","ETHUSD",1753929787697,[[3859.8,4.24507068],[3859.6,0.001],[3859.2,0.001],[3859.1,0.4895],[3859.0,0.4458]],[[3859.9,0.9561],[3860.9,0.04],[3861.1,4.87574329],[3861.2,0.10498389],[3862.8,3.26269832]]]
["bitfinex","ETHUSD",1753929833318,[[3860.9,0.9596],[3860.8,9.08601892],[3860.3,7.16],[3859.8,0.001],[3859.6,0.001]],[[3861.1,0.03379505],[3861.9,0.04],[3862.0,0.00636],[3862.3,0.4723],[3862.4,0.4424]]]
["bitfinex","ETHUSD",1753929855115,[[3861.8,0.001],[3861.6,0.4731],[3861.5,0.4865],[3861.1,4.84194824],[3859.8,0.001]],[[3862.6,0.4723],[3862.7,0.2134],[3863.2,0.03120254],[3863.3,0.002],[3863.4,4.84194824]]]
["bitfinex","ETHUSD",1753929920739,[[3867.7,0.4576],[3867.6,0.4707],[3866.5,7.33297227],[3865.4,0.001],[3865.3,0.2554133]],[[3868.6,0.4529],[3868.9,0.44710001],[3869.0,0.00460261],[3869.7,0.10498389],[3869.9,0.05507342]]]
["bitfinex","ETHUSD",1753929938695,[[3866.8,0.4707],[3866.6,4.20407068],[3866.5,7.16],[3865.3,7.33297227],[3865.2,0.40139533]],[[3867.8,0.192],[3867.9,0.4529],[3868.3,7.33297227],[3868.4,0.01477026],[3868.7,0.002]]]
["bitfinex","ETHUSD",1753929994097,[[3861.8,0.001],[3861.4,0.001],[3861.2,0.4534],[3861.1,0.4639],[3860.0,4.20407068]],[[3862.1,4.8338474],[3863.3,0.31285911],[3863.5,3.26269832],[3864.3,0.102],[3866.9,9.31755346]]]
["bitfinex","ETHUSD",1753930024440,[[3859.8,0.001],[3859.6,0.4715],[3859.4,0.001]],[[3860.8,0.4936],[3861.7,0.30735702]]]
["bitfinex","ETHUSD",1753930092653,[[3862.5,0.4821],[3862.4,0.438],[3861.7,4.20407068],[3861.5,0.02589667],[3861.4,7.35834581]],[[3863.9,0.4809],[3864.0,0.4458],[3864.5,0.24387921],[3865.0,7.35834581],[3865.4,0.19707983]]]
["bitfinex","ETHUSD",1753930110679,[[3862.4,0.9586],[3861.7,4.20407068],[3861.6,7.35834581],[3860.8,7.16],[3860.7,0.33632466]],[[3863.7,0.4618],[3864.0,0.4483],[3864.1,0.002],[3864.3,0.002],[3864.7,0.002]]]
["bitfinex","ETHUSD",1753930140837,[[3863.8,0.4626],[3862.9,4.20407068],[3862.5,7.35834581],[3861.7,0.24884039],[3859.9,3.1094529]],[[3864.0,0.002],[3864.1,0.002],[3864.3,0.002],[3864.4,0.4853],[3865.2,0.03120254]]]
["bitfinex","ETHUSD",1753930213805,[[3862.1,0.4463],[3862.0,0.459],[3861.9,0.001],[3861.8,0.001],[3861.6,0.001]],[[3862.8,0.4607],[3862.9,5.29775842],[3863.6,0.21758449],[3865.3,0.1],[3865.5,7.09]]]
["bitfinex","ETHUSD",1753930256668,[[3862.1,0.4448],[3862.0,0.001],[3861.9,0.001],[3861.8,0.4815],[3861.7,4.18110454]],[[3862.4,0.4522],[3862.7,0.4419],[3862.9,0.002],[3863.1,0.002],[3865.2,3.24990902]]]
["bitfinex","ETHUSD",1753930347057,[[3860.6,0.962],[3860.3,0.001],[3859.9,0.001],[3859.5,4.83405842],[3859.2,0.001]],[[3860.7,0.24292817],[3861.7,4.83305842],[3861.9,0.4456],[3862.5,3.26063705],[3863.2,0.19323981]]]
["bitfinex","ETHUSD",1753930364357,[[3860.8,0.4708],[3860.6,0.4912],[3860.3,0.001],[3859.9,0.0269074],[3859.8,4.18010454]],[[3861.6,0.4476],[3861.7,0.18906635],[3861.8,4.83305842],[3863.1,0.002],[3863.2,3.45387686]]]
["bitfinex","ETHUSD",1753930392886,[[3861.3,0.4391],[3861.2,0.4931],[3860.9,0.001],[3860.7,4.83305842],[3860.3,4.18110454]],[[3861.6,0.002],[3861.9,0.4768],[3862.1,0.4711],[3862.6,0.1857296],[3865.3,13.03770538]]]
["bitfinex","ETHUSD",1753930459407,[[3865.4,4.83305842],[3865.1,0.4311],[3865.0,0.4758],[3863.7,11.44010454],[3862.0,1.2460776]],[[3865.6,0.4898],[3865.9,0.438],[3867.2,4.83305842],[3868.4,0.18233127],[3869.2,0.21169032]]]
["bitfinex","ETHUSD",1753930488359,[[3867.3,4.18010454],[3867.0,0.474],[3866.9,0.4758],[3866.4,4.83305842],[3747.3,0.00258852]],[[3867.5,0.4998],[3867.9,0.44],[3868.4,0.01477026],[3869.5,3.25798254],[3870.2,4.65426077]]]
["bitfinex","ETHUSD",1753930571125,[[3867.3,0.001],[3866.9,0.001],[3866.5,0.001],[3866.4,0.02586385],[3866.0,4.83305842]],[[3868.2,4.83305842],[3868.3,0.002],[3868.4,0.01331246],[3868.5,0.2419735],[3868.7,0.002]]]
["bitfinex","ETHUSD",1753930599174,[[3867.3,0.001],[3866.9,0.001],[3866.5,0.4547],[3866.4,0.4627],[3866.0,4.83305842]],[[3867.9,0.47],[3868.0,0.4289],[3868.3,4.83505842],[3868.4,0.01331246],[3868.7,0.002]]]
["bitfinex","ETHUSD",1753930643565,[[3867.3,0.001],[3867.1,0.4727],[3867.0,0.4736],[3866.9,0.001],[3866.5,0.001]],[[3867.6,0.24215821],[3867.7,0.9551],[3867.9,4.83305842],[3868.1,0.002],[3868.3,0.14903836]]]
["bitfinex","ETHUSD",1753930735947,[[3867.5,0.4689],[3867.4,4.67670454],[3867.3,0.001],[3866.9,0.001],[3864.8,7.16]],[[3867.9,0.4984],[3868.1,0.002],[3868.2,0.4387],[3868.3,4.83505842],[3868.4,0.01331246]]]
["bitfinex","ETHUSD",1753930829841,[[3867.6,0.4594],[3867.4,4.64550454],[3867.3,0.001],[3867.2,0.001],[3856.0,2.25879092]],[[3867.9,0.4933],[3868.1,0.4338],[3868.3,0.002],[3868.4,0.01331246],[3868.5,0.002]]]
["bitfinex","ETHUSD",1753930870514,[[3867.0,0.001],[3866.5,0.001],[3865.4,0.9617],[3864.1,4.82011826],[3864.0,4.18010454]],[[3867.1,6.0073013],[3867.7,0.14091106],[3868.0,0.002],[3868.7,0.72131667],[3869.0,0.05460261]]]
["bitfinex","ETHUSD",1753930887522,[[3865.6,0.001],[3865.3,0.001],[3864.9,0.4599],[3864.7,0.4855],[3864.0,4.18010454]],[[3866.0,0.9121],[3866.3,7.33493472],[3867.7,0.002],[3868.4,3.43078079],[3868.5,0.1]]]
["bitfinex","ETHUSD",1753930986391,[[3863.9,0.001],[3863.5,0.001],[3861.6,4.82295038],[3861.3,4.18010454],[3860.7,0.001]],[[3864.0,0.03120254],[3864.1,0.24196086],[3864.2,4.82295038],[3865.6,0.39541138],[3865.8,0.32810997]]]
["bitfinex","ETHUSD",1753931011063,[[3861.9,4.82295038],[3861.7,0.02589533],[3861.5,0.001],[3861.0,4.18010454],[3860.9,0.001]],[[3863.9,4.82295038],[3865.1,0.59577292],[3865.3,3.25798254],[3865.9,7.09],[3866.5,0.102]]]
["bitfinex","ETHUSD",1753931087613,[[3861.2,0.001],[3861.1,0.001],[3861.0,0.001],[3860.9,4.82395038],[3860.8,0.001]],[[3862.4,0.13566721],[3862.8,0.002],[3862.9,4.82295038],[3864.2,3.25798254],[3864.9,4.84507567]]]
["bitfinex","ETHUSD",1753931121805,[[3863.7,4.82295038],[3862.5,0.02588996],[3862.1,4.18010454],[3862.0,0.2479761],[3642.9,10.0]],[[3864.1,1e-08],[3864.5,0.002],[3865.2,0.002],[3865.9,4.82295038],[3866.1,0.1317259]]]
["bitfinex","ETHUSD",1753931145443,[[3863.0,4.82295038],[3862.5,4.18010454],[3862.1,0.001],[3861.4,7.16],[3823.1,0.04]],[[3864.7,0.002],[3864.8,4.82295038],[3865.6,0.13349483],[3866.3,3.25798254],[3867.0,0.19637536]]]
["bitfinex","ETHUSD",1753931221428,[[3863.8,0.001],[3863.6,0.001],[3863.4,0.001],[3863.3,0.001],[3862.6,4.82295038]],[[3864.4,0.24195868],[3864.7,0.002],[3864.9,4.82295038],[3865.3,0.002],[3865.7,0.002]]]
["bitfinex","ETHUSD",1753931281134,[[3863.6,0.001],[3863.4,0.001],[3863.3,0.001],[3862.3,0.001],[3861.7,4.82295038]],[[3863.7,5.33993302],[3863.9,0.1314877],[3864.7,0.002],[3864.9,3.45573615],[3865.2,0.3373121]]]
["bitfinex","ETHUSD",1753931354584,[[3864.9,4.82295038],[3863.9,4.18010454],[3863.5,0.44970232],[3863.3,0.001],[3863.0,0.39266078]],[[3865.3,1e-08],[3865.7,0.002],[3866.5,0.002],[3867.0,4.95630458],[3868.0,0.03120254]]]
["bitfinex","ETHUSD",1753931396662,[[3865.4,4.82295038],[3864.6,0.02587589],[3864.5,0.39266078],[3864.3,4.62980686],[3864.0,7.16]],[[3865.7,0.00062895],[3866.6,0.00096],[3866.8,0.002],[3867.2,0.002],[3867.6,4.82295038]]]
["bitfinex","ETHUSD",1753931428611,[[3865.2,0.001],[3865.0,0.001],[3864.6,0.001],[3864.2,4.20598311],[3864.1,7.33269603]],[[3867.2,1e-08],[3867.3,0.37531605],[3867.4,7.33269603],[3867.6,0.002],[3868.9,1e-08]]]
["bitfinex","ETHUSD",1753931500707,[[3865.2,4.18110454],[3865.1,0.001],[3865.0,0.001],[3864.7,4.82393839],[3864.2,0.39065278]],[[3866.6,0.24246588],[3866.8,4.82393839],[3866.9,0.13210477],[3867.2,1e-08],[3868.0,0.03120254]]]
["bitfinex","ETHUSD",1753931528995,[[3866.5,4.18010454],[3866.2,4.82393839],[3865.3,7.16],[3865.2,0.001],[3864.1,0.1]],[[3867.2,1e-08],[3867.6,0.002],[3868.1,0.025],[3868.3,0.24206742],[3868.4,4.83725085]]]
["bitfinex","ETHUSD",1753931628203,[[3868.3,1.82065278],[3867.5,0.29306539],[3866.6,0.001],[3866.3,0.101],[3866.0,3.10387439]],[[3870.9,4.86393839],[3871.7,0.1318232],[3871.9,0.07120254],[3872.1,3.25798254],[3872.8,0.01567974]]]
["bitfinex","ETHUSD",1753931691076,[[3865.2,0.001],[3865.1,0.001],[3865.0,0.001],[3863.8,4.18010454],[3863.6,4.82393839]],[[3865.6,0.58120254],[3865.8,4.82393839],[3868.2,0.60334695],[3868.6,3.45558145],[3997.4,8.2489798]]]
["bitfinex","ETHUSD",1753931721099,[[3865.2,0.001],[3865.1,0.001],[3865.0,0.001],[3864.9,0.001],[3864.8,0.001]],[[3865.3,0.58120254],[3865.4,0.55],[3865.5,4.82393839],[3866.4,0.13110632],[3867.9,0.35610694]]]
["bitfinex","ETHUSD",1753931822966,[[3862.4,0.001],[3862.1,0.001],[3862.0,0.001],[3861.2,0.001],[3861.1,0.001]],[[3862.5,0.55],[3862.9,0.03120254],[3863.0,4.82393839],[3863.4,0.002],[3863.6,0.12733948]]]
["bitfinex","ETHUSD",1753931856500,[[3863.4,7.3354259],[3863.2,4.25],[3862.4,7.72517888],[3862.3,0.001],[3861.8,0.2582258]],[[3863.8,1e-08],[3865.4,0.60334695],[3868.4,3.25798254],[3869.1,4.65426077],[3871.8,9.31755346]]]
["bitfinex","ETHUSD",1753931934305,[[3864.2,4.82706481],[3863.8,0.001],[3863.4,0.001],[3863.3,0.2939557],[3863.2,0.25664401]],[[3865.5,1e-08],[3865.8,0.55],[3865.9,0.03320254],[3866.2,0.55],[3866.4,4.82906481]]]
["bitfinex","ETHUSD",1753931964898,[[3864.4,0.001],[3864.0,0.001],[3863.9,4.82706481],[3863.8,0.001],[3863.4,0.001]],[[3865.5,1e-08],[3865.9,0.002],[3866.1,0.55],[3866.2,4.82706481],[3868.1,0.197441]]]
["bitfinex","ETHUSD",1753932113611,[[3863.8,0.001],[3863.6,0.001],[3862.7,4.25],[3862.6,0.001],[3862.1,4.82806481]],[[3863.9,0.55],[3864.0,4.82906481],[3864.4,0.002],[3866.1,3.25798254],[3867.8,1.28857194]]]
["bitfinex","ETHUSD",1753932153069,[[3863.8,0.001],[3863.6,0.001],[3862.9,4.82706481],[3862.7,4.25],[3862.6,0.001]],[[3864.0,0.002],[3864.4,0.002],[3864.8,4.82706481],[3866.0,3.25798254],[3866.9,5.35760772]]]
["bitfinex","ETHUSD",1753932207247,[[3863.8,0.001],[3863.6,4.251],[3863.4,0.001],[3862.5,4.82706481],[3862.1,7.161]],[[3864.4,0.002],[3864.5,0.03120254],[3864.6,0.55],[3864.8,4.82706481],[3869.2,7.45404277]]]
["bitfinex","ETHUSD",1753932294093,[[3863.6,4.82706481],[3863.4,0.001],[3863.0,0.02588661],[3862.9,4.203],[3862.7,0.31009307]],[[3864.3,0.002],[3864.7,0.002],[3864.9,0.55],[3865.0,1.0],[3869.0,1.23170538]]]
["bitfinex","ETHUSD",1753932318895,[[3865.3,4.82706481],[3864.9,4.203],[3864.8,0.29288041],[3864.6,0.001],[3864.4,0.3194758]],[[3865.9,1e-08],[3866.3,0.002],[3866.4,0.002],[3867.5,4.82706481],[3867.8,0.4827102]]]
["bitfinex","ETHUSD",1753932487045,[[3865.0,3.8587775],[3864.8,3.939795],[3864.6,0.001],[3864.0,3.8587775],[3863.3,0.31304707]],[[3865.6,0.55],[3865.7,6.9],[3866.3,3.8587775],[3866.4,1e-08],[3866.8,0.002]]]
["bitfinex","ETHUSD",1753932537004,[[3865.8,3.939795],[3865.7,4.82743836],[3865.2,0.001],[3864.7,7.16],[3864.6,0.001]],[[3866.0,0.002],[3866.4,1e-08],[3866.9,0.55],[3867.0,0.24233355],[3867.8,4.82743836]]]
["bitfinex","ETHUSD",1753932591908,[[3866.0,0.001],[3865.9,3.939795],[3865.6,0.001],[3865.2,3.85974235],[3864.0,3.85874235]],[[3866.4,1e-08],[3866.6,0.58120254],[3866.7,3.85874235],[3866.8,0.002],[3994.4,0.2]]]
["bitfinex","ETHUSD",1753932710562,[[3863.5,3.939795],[3862.6,4.81985133],[3862.2,7.16],[3859.9,4.37063345],[3857.2,20.0]],[[3865.3,4.81885133],[3866.0,0.55],[3866.6,0.1],[3866.7,0.002],[3866.8,3.25798255]]]
["bitfinex","ETHUSD",1753932753908,[[3865.1,0.001],[3864.8,0.001],[3863.4,0.001],[3863.0,3.939795],[3862.9,4.81885133]],[[3865.2,1.03525889],[3865.3,4.81885133],[3866.1,0.20009963],[3866.4,3.25798254],[3866.7,0.002]]]
["bitfinex","ETHUSD",1753932848208,[[3865.0,3.939795],[3864.1,4.81885133],[3863.6,0.001],[3863.5,7.16],[3863.4,0.001]],[[3865.1,0.002],[3865.5,0.002],[3865.9,0.55],[3866.3,4.81885133],[3866.7,0.002]]]
["bitfinex","ETHUSD",1753932869108,[[3865.0,3.939795],[3864.7,4.81885133],[3864.6,0.001],[3864.3,0.001],[3863.7,7.16]],[[3865.1,1e-08],[3865.5,0.002],[3866.1,0.002],[3866.5,0.24233429],[3866.7,0.002]]]
["bitfinex","ETHUSD",1753932962410,[[3866.3,4.25],[3866.0,4.81985133],[3865.6,0.001],[3864.9,7.16],[3864.6,0.63072319]],[[3867.1,0.002],[3867.2,0.002],[3867.7,0.55],[3867.8,4.81885133],[3870.2,3.25798254]]]
["bitfinex","ETHUSD",1753933057173,[[3866.3,0.001],[3866.0,0.001],[3865.9,0.001],[3864.8,4.25],[3864.6,0.001]],[[3866.4,0.79262288],[3866.5,4.81885133],[3866.8,0.002],[3866.9,0.002],[3867.1,0.13321046]]]
["bitfinex","ETHUSD",1753933097611,[[3864.6,0.001],[3864.3,0.001],[3864.2,0.001],[3863.7,4.25],[3863.6,4.81985133]],[[3865.3,0.55],[3865.4,4.81885133],[3865.6,0.002],[3866.0,0.002],[3866.2,0.13288356]]]
["bitfinex","ETHUSD",1753933200001,[[3865.0,4.25],[3864.9,4.81885133],[3864.7,0.591547],[3864.6,0.001],[3864.4,0.001]],[[3865.6,0.002],[3866.6,0.55],[3866.9,0.002],[3867.1,0.002],[3867.2,0.002]]]
["bitfinex","ETHUSD",1753933266460,[[3863.4,0.001],[3863.3,0.001],[3862.6,0.001],[3861.2,4.251],[3861.1,0.001]],[[3863.7,0.79166877],[3864.0,5.4040709],[3864.4,0.30029343],[3864.7,0.12875363],[3865.0,0.3767865]]]
["bitfinex","ETHUSD",1753933379424,[[3862.0,87.17171292],[3861.6,0.001],[3861.2,0.001],[3860.9,4.25],[3860.6,4.81885133]],[[3862.2,0.55],[3862.3,0.24187309],[3862.4,0.55],[3862.6,0.002],[3862.7,0.53908513]]]
["bitfinex","ETHUSD",1753933474093,[[3862.3,6.82026461],[3862.2,0.48226035],[3862.1,6.221],[3862.0,89.74197753],[3861.9,0.001]],[[3862.5,0.002],[3862.6,0.002],[3862.7,0.002],[3862.9,0.552],[3863.0,3.86612778]]]
["bitfinex","ETHUSD",1753933627534,[[3864.6,3.915],[3864.2,0.001],[3863.8,6.218],[3862.8,4.25],[3862.1,4.82576958]],[[3864.7,6.18000022],[3864.8,1e-08],[3865.2,0.002],[3865.3,0.002],[3865.4,0.12842979]]]
["bitfinex","ETHUSD",1753933662872,[[3864.7,3.914],[3864.6,0.001],[3864.2,0.001],[3864.0,6.219],[3863.2,4.25]],[[3864.8,1e-08],[3865.1,0.24250425],[3865.2,0.002],[3865.3,0.552],[3865.4,4.82576958]]]
["bitfinex","ETHUSD",1753933721669,[[3865.9,8.16],[3865.8,4.82580971],[3865.5,0.8162],[3865.2,0.32948648],[3865.1,7.16]],[[3866.1,1e-08],[3866.8,0.002],[3866.9,0.002],[3867.1,0.002],[3867.2,0.002]]]
["bitfinex","ETHUSD",1753933826016,[[3867.1,8.9826],[3866.4,4.82580971],[3866.1,6.216],[3865.8,7.16],[3865.6,0.001]],[[3867.6,1e-08],[3868.3,0.55],[3868.4,4.82580971],[3869.7,0.45765625],[3870.7,9.46821702]]]
["bitfinex","ETHUSD",1753933878959,[[3868.4,3.908],[3868.3,0.905539],[3867.4,0.001],[3867.3,0.3911]],[[3868.8,0.552],[3869.2,4.82780971],[3870.2,0.12983632],[3870.3,0.26484772],[3871.3,0.61872353]]]
["bitfinex","ETHUSD",1753933963717,[[3868.5,4.38036],[3868.4,0.001],[3868.3,4.251],[3868.1,0.001],[3868.0,0.001]],[[3868.8,0.002],[3869.5,0.55],[3870.9,0.04],[3871.5,4.016],[3949.0,23.33585888]]]
["bitfinex","ETHUSD",1753933980648,[[3871.4,3.937],[3871.2,0.48258097],[3871.1,4.82580971],[3870.4,4.25],[3870.3,0.55]],[[3871.9,1e-08],[3872.3,0.02323858],[3873.2,0.10498389],[3873.5,4.82580971],[3873.8,2.03007639]]]
["bitfinex","ETHUSD",1753934015164,[[3870.0,3.946],[3869.6,6.208],[3868.6,0.001],[3867.4,7.479],[3867.0,0.001]],[[3870.9,0.55],[3871.4,0.78649459],[3871.6,7.31494593],[3871.9,0.13069264],[3872.9,0.14]]]
["bitfinex","ETHUSD",1753934102190,[[3868.6,3.927],[3868.2,0.001],[3868.1,0.001],[3868.0,0.001],[3867.9,0.001]],[[3868.9,0.55],[3869.0,0.24202919],[3869.2,5.29708341],[3869.8,0.002],[3869.9,4.1267393]]]
["bitfinex","ETHUSD",1753934134786,[[3868.7,3.993],[3868.6,0.4263],[3868.5,4.25],[3868.3,4.81453037],[3868.2,0.001]],[[3869.2,1e-08],[3869.6,0.002],[3869.8,0.24385869],[3869.9,0.002],[3872.3,0.02323858]]]
["bitfinex","ETHUSD",1753934213937,[[3867.6,4.3463],[3867.5,0.001],[3867.2,4.25],[3867.1,0.001],[3864.5,3.23]],[[3868.1,0.002],[3868.5,0.002],[3868.9,0.55],[3869.9,0.002],[3870.0,3.948]]]
["bitfinex","ETHUSD",1753934230303,[[3868.0,3.94],[3867.9,4.81353037],[3867.8,0.3957],[3867.5,0.001],[3866.5,4.25]],[[3869.1,0.002],[3869.2,1e-08],[3869.4,0.55],[3869.5,0.24192702],[3869.9,4.81553037]]]
["bitfinex","ETHUSD",1753934349689,[[3866.7,0.001],[3866.3,0.001],[3866.2,4.81353037],[3866.0,3.932],[3865.7,4.25]],[[3867.4,0.55],[3867.5,0.4838774],[3867.8,0.002],[3868.2,0.002],[3868.3,0.002]]]
["bitfinex","ETHUSD",1753934372521,[[3866.7,0.001],[3866.5,3.93],[3866.3,0.001],[3866.0,0.001],[3865.9,4.81353037]],[[3866.8,0.79226343],[3867.8,0.50315413],[3867.9,0.19601089],[3868.0,4.81353037],[3868.7,3.25321702]]]
["bitfinex","ETHUSD",1753934456493,[[3868.2,3.926],[3868.1,0.001],[3866.9,4.81353037],[3866.8,6.211],[3866.1,4.25]],[[3869.0,0.55],[3869.1,4.81353037],[3869.8,1e-08],[3870.8,3.25321702],[3872.6,1.2757059]]]
["bitfinex","ETHUSD",1753934508974,[[3867.4,0.001],[3866.5,3.926],[3866.3,0.001],[3865.9,4.81353037],[3860.0,0.002]],[[3867.8,1.03438083],[3867.9,8.2302907],[3868.0,3.926],[3868.1,0.13522245],[3868.3,0.13816108]]]
["bitfinex","ETHUSD",1753934536701,[[3866.3,0.001],[3866.2,0.001],[3865.9,4.81353037],[3865.5,3.926],[3865.3,9.216]],[[3867.2,0.55],[3867.3,0.24230952],[3867.4,0.55],[3867.5,0.24254448],[3867.8,4.94319936]]]
["bitfinex","ETHUSD",1753934658228,[[3865.7,3.923],[3865.6,0.001],[3865.3,0.001],[3865.2,0.001],[3864.7,4.25]],[[3866.1,0.002],[3866.3,0.002],[3866.5,0.24449282]]]
["bitfinex","ETHUSD",1753934707417,[[3865.6,3.49771342],[3865.4,2.58700843],[3865.3,8.173],[3865.2,2.58816876],[3865.0,7.41182611]],[[3865.7,0.002],[3865.9,0.002],[3866.1,0.002],[3866.5,0.002],[3885.9,0.60840818]]]
["bitfinex","ETHUSD",1753934787950,[[3864.8,3.928],[3864.6,0.001],[3864.4,0.001],[3864.3,2.58878356],[3857.6,20.0]],[[3864.9,1.03534254],[3865.6,0.002],[3865.7,7.82951395],[3865.8,3.926],[3865.9,0.19344975]]]
["bitfinex","ETHUSD",1753934840484,[[3865.5,7.50794727],[3865.4,9.07553625],[3865.3,2.58707452],[3865.1,3.49711919],[3864.9,2.5873849]],[[3865.6,0.002],[3865.7,0.002],[3865.9,0.002],[3867.2,0.24215161],[3867.7,2.5855347]]]
["bitfinex","ETHUSD",1753934858729,[[3865.6,15.93166838],[3865.5,3.58694727],[3865.4,4.82553625],[3865.3,2.58707452],[3865.1,3.49811919]],[[3865.7,1e-08],[3865.9,0.002],[3866.3,0.002],[3867.1,0.24206042],[3867.2,4.82553625]]]
["bitfinex","ETHUSD",1753934956097,[[3865.6,0.001],[3865.4,3.917],[3865.2,0.001],[3865.1,0.001],[3864.9,2.58738794]],[[3865.7,4.03540829],[3865.8,4.82639241],[3865.9,0.002],[3866.1,0.13305898],[3866.2,3.918]]]
["bitfinex","ETHUSD",1753935017826,[[3865.6,6.50192052],[3865.4,2.58703992],[3865.2,0.91014341],[3865.1,0.001],[3864.9,2.58737823]],[[3865.7,0.79246592],[3865.9,0.002],[3866.1,0.002],[3866.5,3.86342042],[3867.1,2.58592909]]]
["bitfinex","ETHUSD",1753935182835,[[3865.6,6.49492052],[3865.4,2.58704229],[3865.2,0.001],[3865.1,2.58820284],[3864.8,3.86114838]],[[3865.7,0.79273513],[3865.9,0.002],[3866.1,0.002],[3866.3,0.002],[3866.9,0.13150845]]]
["bitfinex","ETHUSD",1753935293023,[[3865.6,5.49192052],[3865.4,2.58704164],[3865.2,0.001],[3865.1,6.83821276],[3865.0,3.85977089]],[[3865.7,0.24261235],[3865.9,0.002],[3866.1,0.002],[3866.3,0.552],[3866.6,3.85977089]]]
["bitfinex","ETHUSD",1753935388784,[[3864.4,0.001],[3863.2,6.49152501],[3862.8,2.58873648],[3859.7,4.31179516],[3856.3,2.58351956]],[[3864.7,1.03500626],[3864.8,13.27485405],[3864.9,2.71694795],[3865.2,2.58719598],[3865.5,0.19404927]]]
["bitfinex","ETHUSD",1753935406150,[[3864.2,7.39983918],[3864.0,2.58795635],[3863.7,2.58813481],[3863.6,0.90806373],[3863.4,4.25]],[[3864.3,0.24185008],[3865.3,4.82396575],[3865.4,0.325591]]]
["bitfinex","ETHUSD",1753935454225,[[3864.9,3.906],[3864.8,0.001],[3864.3,0.001],[3864.2,2.58781407],[3863.7,2.58813055]],[[3865.0,0.79201332],[3865.3,4.82396575],[3865.4,0.002],[3865.6,3.002],[3865.8,0.002]]]
["bitfinex","ETHUSD",1753935522936,[[3862.5,5.25584732],[3862.4,2.58902199],[3862.3,2.57026461],[3862.1,2.58926045],[3862.0,87.17171292]],[[3863.0,0.55],[3863.1,0.24195533],[3863.3,3.0],[3863.4,4.82396575],[3863.5,3.916]]]
["bitfinex","ETHUSD",1753935552216,[[3862.0,91.10671292],[3861.8,2.58946499],[3861.6,2.58957522],[3861.1,2.58989179],[3860.7,2.59019697]],[[3862.1,0.24251323],[3862.6,0.55],[3862.7,3.0],[3862.8,4.82396575],[3863.0,0.12923491]]]
["bitfinex","ETHUSD",1753935638131,[[3862.7,3.925],[3862.6,0.001],[3862.5,0.001],[3862.4,2.58903732],[3862.1,2.59025692]],[[3862.8,0.24383926],[3862.9,0.002],[3863.2,4.83185804],[3863.4,0.55],[3863.7,2.58820784]]]
["bitfinex","ETHUSD",1753935677255,[[3862.6,0.001],[3862.5,0.001],[3862.3,0.001],[3862.0,87.17071292],[3861.1,2.58990516]],[[3862.7,0.55],[3862.8,5.62621868],[3862.9,0.002],[3863.2,0.002],[3863.5,2.58834768]]]
["bitfinex","ETHUSD",1753935742217,[[3863.1,9.50159465],[3862.9,6.83872867],[3862.8,2.58879569],[3862.7,7.33563207],[3862.6,0.91049051]],[[3863.2,0.002],[3864.3,0.24163571],[3865.2,3.0],[3865.4,0.002],[3865.5,2.5869913]]]
["bitfinex","ETHUSD",1753935819851,[[3863.4,0.001],[3863.1,3.913],[3863.0,0.001],[3862.7,0.001],[3862.2,2.58913678]],[[3863.5,5.62333221],[3863.8,0.12822584],[3863.9,3.912],[3864.1,3.0],[3864.2,0.19559892]]]
["bitfinex","ETHUSD",1753935840132,[[3863.2,3.917],[3863.1,0.001],[3863.0,0.001],[3862.8,2.58878439],[3862.7,0.001]],[[3863.3,0.24220543],[3863.6,0.55],[3863.7,4.83073389],[3864.0,3.0],[3864.1,3.917]]]
["bitfinex","ETHUSD",1753935965580,[[3863.8,3.911],[3863.3,2.58844236],[3863.1,2.58952937],[3863.0,0.001],[3679.0,0.06862948]],[[3863.9,0.65554553],[3864.0,3.86409153],[3864.1,0.13318762],[3864.3,0.552],[3864.5,2.58971042]]]
["bitfinex","ETHUSD",1753936005401,[[3863.1,3.912],[3863.0,0.001],[3862.9,2.58872437],[3862.8,0.001],[3862.7,2.58986053]],[[3863.2,0.002],[3863.3,3.86409153],[3863.6,0.002],[3863.7,0.55],[3863.9,0.54095123]]]
["bitfinex","ETHUSD",1753936052730,[[3863.1,0.001],[3863.0,0.001],[3862.8,0.001],[3862.7,0.001],[3861.8,2.58944622]],[[3863.2,12.74221241],[3863.3,0.12842535],[3863.4,7.41703539],[3863.8,2.58814743],[3864.2,2.84076423]]]
["bitfinex","ETHUSD",1753936140031,[[3862.0,46.27697401],[3861.6,0.001],[3859.7,2.59085775],[3859.5,2.59099876],[3855.9,4.37941552]],[[3862.1,50.09608221],[3862.2,2.71664026],[3862.5,2.59104211],[3862.8,2.78434222],[3862.9,3.25719713]]]
["bitfinex","ETHUSD",1753936202430,[[3861.5,3.919],[3861.1,0.001],[3861.0,2.58999774],[3860.8,7.42524242],[3860.3,2.59043683]],[[3861.6,0.24448495],[3862.0,0.002],[3862.3,0.13096353],[3862.4,3.13908862],[3862.5,0.002]]]
["bitfinex","ETHUSD",1753936233600,[[3862.4,11.20239473],[3862.3,7.42424563],[3862.0,2.58929246],[3861.6,6.83959952],[3861.2,0.34975804]],[[3862.5,0.002],[3862.9,0.002],[3863.6,0.24154148],[3864.0,0.02],[3864.3,0.55]]]
["bitfinex","ETHUSD",1753936258032,[[3862.4,13.921],[3862.1,2.58923872],[3861.9,2.58938539],[3861.7,4.25],[3861.6,0.001]],[[3862.5,0.24405994],[3862.9,0.002],[3863.3,0.55],[3863.4,2.72132016],[3874.4,13.95941631]]]
["bitfinex","ETHUSD",1753936359356,[[3864.6,3.95],[3864.5,2.58865642],[3864.2,6.83781263],[3864.1,0.001],[3863.7,2.58816309]],[[3864.9,0.24265492],[3865.0,0.002],[3865.3,0.552],[3865.4,3.002],[3865.5,4.96494171]]]
["bitfinex","ETHUSD",1753936416810,[[3864.9,16.07258471],[3864.8,0.001],[3864.7,6.44753833],[3864.6,0.3951],[3864.5,2.58862032]],[[3865.0,0.002],[3865.3,0.002],[3865.4,0.002],[3865.6,0.002],[3866.0,0.002]]]
["bitfinex","ETHUSD",1753936531571,[[3865.7,13.7618536],[3865.6,1.87581615],[3865.5,5.03230023],[3865.3,2.58712131],[3865.2,4.5268847]],[[3865.8,1e-08],[3866.1,0.002],[3867.5,4.82196005],[3867.8,0.002],[3869.2,2.58451887]]]
["bitfinex","ETHUSD",1753936560824,[[3866.2,16.20483184],[3866.0,9.34730147],[3865.9,2.58671978],[3865.8,1.38511602],[3865.6,13.376]],[[3866.3,1e-08],[3867.8,0.002],[3868.0,1.4772],[3868.1,4.82095214],[3869.9,6.50711114]]]
["bitfinex","ETHUSD",1753936578844,[[3866.3,6.50842914],[3866.1,2.58657662],[3865.7,2.58681992],[3865.6,6.216],[3745.5,0.00258971]],[[3866.5,1e-08],[3866.9,0.24396144],[3867.4,4.82095214],[3867.6,0.55],[3977.3,0.00258972]]]
["bitfinex","ETHUSD",1753936644347,[[3867.3,10.41604904],[3867.2,4.25],[3867.1,2.58587345],[3866.9,2.5860173],[3866.8,4.82095214]],[[3867.4,0.002],[3867.8,0.002],[3868.0,1.4772],[3868.8,4.82095214],[3869.0,0.55]]]
["bitfinex","ETHUSD",1753936695084,[[3867.7,6.48338693],[3867.6,0.001],[3867.5,7.4065827],[3867.3,2.58675726],[3866.7,2.5861712]],[[3867.8,1e-08],[3868.0,1.4772],[3868.2,0.002],[3869.6,7.40521887],[3869.8,2.58412503]]]
["bitfinex","ETHUSD",1753936752575,[[3871.4,3.49746185],[3871.2,2.5831247],[3871.0,7.40422708],[3870.9,0.3978],[3870.6,5.58357459]],[[3871.5,0.002],[3871.7,0.24190151],[3871.9,1e-08],[3872.3,0.02323858],[3873.3,4.82095214]]]
["bitfinex","ETHUSD",1753936783198,[[3872.8,3.979],[3872.6,2.58224039],[3872.4,2.58235926],[3872.1,6.206],[3871.9,2.58265413]],[[3872.9,1e-08],[3873.6,0.24154342],[3873.8,6.85102853],[3873.9,0.04],[3874.0,2.58131544]]]
["bitfinex","ETHUSD",1753936800123,[[3871.5,3.984],[3871.0,2.58330594],[3870.8,2.58343822],[3870.4,7.40564269],[3870.0,0.001]],[[3872.4,0.55],[3872.5,2.5823174],[3872.7,4.82095214],[3872.9,3.54759361],[3873.0,0.13002887]]]
["bitfinex","ETHUSD",1753936849845,[[3867.6,0.001],[3867.2,0.001],[3867.0,2.58596708],[3866.9,0.001],[3866.8,4.045]],[[3868.0,0.24063591],[3868.1,0.18959529],[3868.2,0.55],[3868.3,1.34595289],[3868.5,2.58499465]]]
["bitfinex","ETHUSD",1753936879452,[[3867.6,0.001],[3867.3,0.001],[3867.2,0.001],[3866.9,0.001],[3866.7,4.015]],[[3867.9,0.24203315],[3868.0,0.55],[3868.3,5.58515474],[3868.6,2.58492696],[3993.9,8.2489798]]]
["bitfinex","ETHUSD",1753936929386,[[3867.6,0.001],[3867.2,0.001],[3866.9,0.001],[3866.5,6.214],[3865.6,0.001]],[[3867.8,0.55],[3867.9,0.24237185],[3868.2,4.81957334],[3868.7,3.0],[3868.8,0.55]]]
["bitfinex","ETHUSD",1753936945802,[[3867.6,6.54356383],[3867.4,3.19376414],[3867.3,0.001],[3867.2,4.251],[3864.1,1.24964513]],[[3868.3,0.24223766],[3868.5,0.55],[3868.6,3.0],[3868.7,4.81957334],[3868.8,3.958]]]
["bitfinex","ETHUSD",1753937012395,[[3867.3,0.001],[3867.2,0.001],[3866.9,0.001],[3866.8,2.58606642],[3866.6,3.955]],[[3867.4,0.242171],[3867.6,4.81957334],[3867.7,3.955],[3867.8,3.0],[3867.9,0.25945167]]]
["bitfinex","ETHUSD",1753937028541,[[3867.3,0.001],[3867.2,0.001],[3866.9,0.001],[3866.6,2.58619813],[3866.5,0.001]],[[3867.7,4.81957334],[3867.9,1.03513864],[3868.1,0.552],[3868.2,3.954],[3868.3,0.002]]]
["bitfinex","ETHUSD",1753937087036,[[3867.3,0.001],[3867.2,0.001],[3866.9,0.001],[3866.8,2.58606601],[3866.6,2.58622457]],[[3867.4,0.24465184],[3867.6,3.947],[3867.8,3.85975439],[3868.1,0.13376449],[3868.2,5.58719005]]]
["bitfinex","ETHUSD",1753937165637,[[3867.3,10.16934658],[3867.2,4.81954734],[3867.1,2.58590448],[3866.9,2.58701952],[3866.4,0.001]],[[3867.4,1e-08],[3867.8,0.002],[3868.1,0.002],[3868.2,0.002],[3869.3,2.58444888]]]
["bitfinex","ETHUSD",1753937186548,[[3868.4,14.33759542],[3868.2,2.90255623],[3868.1,4.53610027],[3867.9,2.58532712],[3867.7,0.81711095]],[[3868.5,1e-08],[3870.1,0.24170568],[3870.9,4.94700978],[3871.0,2.58331422],[3871.2,2.58318408]]]
["bitfinex","ETHUSD",1753937256069,[[3869.7,25.73247412],[3869.5,2.58429167],[3869.3,2.58441072],[3869.0,0.55],[3868.9,9.74565217]],[[3869.8,1e-08],[3871.7,4.81854734],[3871.8,0.55],[3872.2,2.70957697]]]
["bitfinex","ETHUSD",1753937270790,[[3871.5,8.197],[3871.4,2.58300526],[3871.1,2.58323577],[3871.0,3.0],[3689.0,0.05]],[[3872.0,0.24217772],[3872.6,4.81854734],[3872.8,0.75311402],[3872.9,2.58204883],[3873.8,2.03007639]]]
["bitfinex","ETHUSD",1753937295027,[[3872.8,6.813],[3872.6,2.58222967],[3872.4,3.60303122],[3872.1,5.06019312],[3860.9,16.28191542]],[[3872.9,1e-08],[3873.1,0.2416987],[3873.2,0.10698389],[3873.8,2.58007639],[3873.9,0.17289571]]]
["bitfinex","ETHUSD",1753937355280,[[3872.1,0.001],[3871.7,0.001],[3871.4,3.937],[3870.8,6.205],[3870.7,2.58348475]],[[3872.2,6.44574943],[3872.4,7.52993414],[3872.7,6.51921202],[3874.0,0.1],[3874.9,1.31897472]]]
["bitfinex","ETHUSD",1753937374230,[[3870.3,2.58377527],[3870.1,2.58491064],[3869.9,3.935],[3869.8,0.001],[3866.9,1.28007248]],[[3871.2,0.24052672],[3871.3,4.00679126],[3871.4,3.935],[3871.6,3.13291257],[3871.7,4.95040444]]]
["bitfinex","ETHUSD",1753937449548,[[3870.9,2.001],[3870.6,3.934],[3870.5,0.001],[3870.3,2.58375398],[3870.2,0.001]],[[3871.6,3.13291632],[3871.7,3.002],[3871.8,3.933],[3871.9,7.5310735],[3996.0,0.00716]]]
["bitfinex","ETHUSD",1753937467761,[[3870.4,3.58250236],[3870.2,2.58484579],[3870.1,4.81954734],[3869.8,3.933],[3869.6,2.58519444]],[[3870.6,0.24170979],[3871.4,3.0],[3871.5,4.482],[3871.6,0.13085212],[3871.7,0.002]]]
["bitfinex","ETHUSD",1753937530827,[[3874.0,3.992],[3873.5,2.58163519],[3873.3,7.40030565],[3872.8,2.58207696],[3872.6,6.205]],[[3874.1,0.002],[3874.5,0.002],[3874.6,0.24184944],[3874.8,0.55],[3874.9,2.62075744]]]
["bitfinex","ETHUSD",1753937558689,[[3872.9,9.1047465],[3872.7,7.81854734],[3872.6,8.78723436],[3872.2,6.83247577],[3860.6,0.00605773]],[[3874.0,0.55],[3874.1,0.54043056],[3874.2,2.58120549],[3874.4,2.58110087],[3874.5,0.002]]]
["bitfinex","ETHUSD",1753937624035,[[3873.5,0.001],[3873.1,3.94],[3872.6,2.58222492],[3872.4,7.40090182],[3872.1,0.001]],[[3873.6,0.24213027],[3873.9,2.58139371],[3874.2,3.36911578],[3874.3,3.94],[3874.4,4.82054734]]]
["bitfinex","ETHUSD",1753937662547,[[3873.5,0.001],[3873.1,0.001],[3872.4,3.939],[3872.3,4.25],[3872.2,4.81854734]],[[3873.6,0.24210555],[3874.2,0.002],[3874.3,3.0],[3874.4,4.82054734],[3874.8,0.002]]]
["bitfinex","ETHUSD",1753937684079,[[3873.8,2.58144457],[3873.7,0.67778009],[3873.6,2.58157536],[3873.5,4.1962729],[3873.4,4.25]],[[3874.1,0.24198075],[3874.2,0.002],[3874.4,0.002],[3874.5,0.002],[3874.8,0.24398069]]]
["bitfinex","ETHUSD",1753937746507,[[3874.6,4.59449838],[3874.5,0.001],[3874.4,2.58198383],[3874.2,5.58117265],[3873.9,0.001]],[[3875.1,0.24195344],[3875.4,0.004],[3875.5,4.80271905],[3875.6,0.002],[3875.7,0.01628606]]]
["bitfinex","ETHUSD",1753937773553,[[3874.5,3.936],[3874.4,0.001],[3874.2,0.001],[3874.0,2.58129436],[3873.9,4.251]],[[3875.0,0.9805038],[3875.1,4.80271905],[3875.2,0.004],[3875.3,2.58045085],[3875.4,0.004]]]
["bitfinex","ETHUSD",1753937865554,[[3874.8,6.51177836],[3874.6,4.251],[3874.5,0.001],[3874.4,5.58198176],[3874.0,2.58126424]],[[3874.9,0.002],[3875.2,0.004],[3875.3,0.002],[3875.4,0.004],[3875.6,4.80271905]]]
["bitfinex","ETHUSD",1753937901122,[[3875.1,3.929],[3874.9,2.58069328],[3874.8,0.001],[3874.7,4.25],[3874.6,2.58190599]],[[3875.4,0.24203077],[3875.7,4.80271905],[3876.1,2.58191964],[3876.2,0.27228552],[3876.4,2.57972892]]]
["bitfinex","ETHUSD",1753937921478,[[3874.8,0.001],[3874.6,6.50988794],[3874.5,3.001],[3874.4,4.251],[3874.1,0.001]],[[3875.3,0.24174731],[3876.1,0.002],[3876.5,0.4918893],[3876.7,0.004],[3877.1,6.202]]]
["bitfinex","ETHUSD",1753937991935,[[3875.9,4.196],[3875.8,2.58005462],[3875.7,4.25],[3875.6,2.58024098],[3875.5,0.001]],[[3876.1,0.002],[3876.4,0.24175579],[3876.8,0.02431777],[3876.9,0.04],[3877.0,0.004]]]
["bitfinex","ETHUSD",1753938022969,[[3875.9,3.922],[3875.5,0.001],[3875.4,0.001],[3875.2,6.83050538],[3875.0,0.001]],[[3876.0,0.24174184],[3876.1,0.002],[3876.4,7.38246407],[3876.5,0.002],[3876.6,5.57958419]]]
["bitfinex","ETHUSD",1753938102432,[[3874.4,0.001],[3874.3,6.50110691],[3874.2,0.001],[3874.1,0.001],[3874.0,2.58125186]],[[3875.0,0.24183289],[3875.3,4.80271905],[3875.5,3.23018479],[3875.6,6.92],[3875.8,3.13011299]]]
["bitfinex","ETHUSD",1753938119212,[[3874.4,0.001],[3874.3,6.50109232],[3874.2,0.001],[3874.1,0.001],[3874.0,2.58228164]],[[3874.5,0.24193766],[3875.5,5.58233134],[3875.6,4.47],[3875.7,7.3829124],[3876.2,2.57989482]]]
["bitfinex","ETHUSD",1753938154586,[[3873.7,6.50050173],[3873.5,0.001],[3873.4,2.58170466],[3873.1,0.001],[3872.7,4.25]],[[3873.9,0.24126541],[3874.5,3.002],[3874.6,5.35271905],[3874.8,4.45847663],[3874.9,2.58271599]]]
["bitfinex","ETHUSD",1753938225396,[[3873.9,3.918],[3873.5,0.001],[3873.0,2.58195366],[3872.8,2.58211001],[3872.4,6.204]],[[3874.0,1.00460111],[3874.2,7.38391168],[3874.5,2.58304031],[3874.7,0.55],[3875.9,3.25919713]]]
["bitfinex","ETHUSD",1753938254544,[[3873.2,3.917],[3873.1,2.58189089],[3872.9,2.58203681],[3872.7,4.6418],[3872.6,0.001]],[[3873.9,0.24165286],[3874.0,0.002],[3874.1,0.002],[3874.2,0.24165286],[3874.4,6.50006353]]]
["bitfinex","ETHUSD",1753938340505,[[3872.7,0.001],[3872.6,0.001],[3872.1,0.001],[3871.9,4.25],[3871.8,2.58376706]],[[3872.8,20.33388151],[3873.0,0.3],[3873.1,0.002],[3873.2,3.915],[3873.3,2.5838122]]]
["bitfinex","ETHUSD",1753938366221,[[3871.8,0.001],[3871.7,0.001],[3870.5,0.001],[3870.2,0.001],[3870.1,0.001]],[[3871.9,12.09181298],[3872.1,5.58262447],[3872.2,3.0667147],[3872.4,2.58242327],[3873.0,9.0900123]]]
["bitfinex","ETHUSD",1753938413475,[[3870.5,0.001],[3870.2,0.001],[3870.1,3.914],[3870.0,20.0],[3869.8,0.001]],[[3870.6,27.07357397],[3870.9,0.29766485],[3871.3,10.38587643],[3993.0,0.15],[3993.9,8.2489798]]]
["bitfinex","ETHUSD",1753938489416,[[3870.8,11.31084463],[3870.6,2.58353077],[3870.5,3.0],[3870.4,4.44199808],[3870.2,2.3933]],[[3870.9,0.002],[3871.7,0.002],[3872.1,0.002],[3872.4,0.24114989],[3872.5,2.58232603]]]
["bitfinex","ETHUSD",1753938578312,[[3870.8,7.73667656],[3870.7,0.34224999],[3870.6,5.58354931],[3870.5,0.001],[3870.4,4.25]],[[3870.9,0.002],[3871.3,0.002],[3871.7,0.002],[3872.0,0.24241817],[3872.1,4.81639935]]]
["bitfinex","ETHUSD",1753938642301,[[3868.7,3.925],[3868.5,2.58497358],[3868.1,2.58519196],[3867.7,2.58548276],[3867.6,3.0]],[[3869.9,10.30123517],[3870.0,4.81505325],[3870.1,2.58394271],[3870.4,2.58376011],[3871.3,2.58511554]]]
["bitfinex","ETHUSD",1753938664180,[[3869.2,2.58450568],[3868.9,2.58468934],[3868.7,3.923],[3868.4,6.83498966],[3868.3,4.81505325]],[[3869.6,0.24185017],[3870.0,0.002],[3870.3,4.81505325],[3870.4,2.76542023],[3870.5,3.923]]]
["bitfinex","ETHUSD",1753938729762,[[3865.3,2.5870771],[3865.0,0.65105109],[3864.6,3.0],[3864.4,4.81505325],[3864.1,2.58789369]],[[3866.6,8.74105325],[3866.8,2.58612078],[3866.9,3.0],[3867.1,2.58592761],[3867.4,0.55]]]
["bitfinex","ETHUSD",1753938747298,[[3867.2,3.932],[3866.7,2.58617232],[3866.4,2.5863246],[3866.1,7.40162671],[3865.8,4.25]],[[3868.1,3.929],[3868.2,4.81505325],[3868.7,2.78223479],[3869.6,2.5842657],[3869.9,2.725]]]
["bitfinex","ETHUSD",1753938820192,[[3866.2,3.918],[3866.1,0.001],[3866.0,2.58660276],[3865.7,2.58685247],[3865.6,6.214]],[[3867.0,4.81505325],[3867.2,2.58585256],[3867.3,0.002],[3867.4,5.75114583],[3869.4,0.1]]]
["bitfinex","ETHUSD",1753938852500,[[3866.9,3.918],[3866.4,0.001],[3866.3,2.58644111],[3866.0,2.58663133],[3865.8,3.0]],[[3867.0,0.24243895],[3867.1,0.48190532],[3867.2,0.002],[3867.3,4.81705325],[3867.5,2.58565258]]]
["bitfinex","ETHUSD",1753938868629,[[3866.5,0.001],[3865.4,10.133],[3864.7,2.58750779],[3864.4,2.58765728],[3861.3,1.23867981]],[[3866.6,12.02911172],[3866.7,4.11437047],[3866.8,2.58612246],[3867.0,0.16078028],[3867.1,2.58595068]]]
["bitfinex","ETHUSD",1753938931401,[[3866.0,3.56735678],[3865.9,4.25],[3865.8,2.58678167],[3865.7,4.82496009],[3865.5,2.58693462]],[[3866.1,0.002],[3866.5,0.002],[3866.7,0.24205172],[3866.9,0.002],[3867.0,0.002]]]
["bitfinex","ETHUSD",1753938970353,[[3867.1,14.86907472],[3866.9,5.15631545],[3866.8,2.89972949],[3866.6,2.58620574],[3866.3,4.25]],[[3867.2,1e-08],[3867.3,0.002],[3868.7,0.24157033],[3869.4,7.40353785],[3869.6,2.58425003]]]
["bitfinex","ETHUSD",1753939054974,[[3867.1,0.001],[3866.7,0.001],[3866.5,0.001],[3866.1,0.001],[3866.0,6.49859897]],[[3867.2,7.77038476],[3867.3,3.002],[3867.4,0.002],[3867.5,2.73207807],[3867.6,3.86038475]]]
["bitfinex","ETHUSD",1753939112345,[[3865.7,6.83682296],[3865.5,2.58697595],[3865.4,3.911],[3865.0,2.58831911],[3862.3,2.81728913]],[[3866.2,0.2418026],[3866.5,0.002],[3866.6,4.82701196],[3866.9,0.002],[3867.0,2.58599715]]]
["bitfinex","ETHUSD",1753939141456,[[3866.4,12.07857533],[3866.2,2.58651549],[3865.9,2.58667737],[3865.6,0.001],[3864.5,7.16]],[[3866.5,0.002],[3866.9,0.002],[3867.2,1e-08],[3867.3,0.002],[3867.7,0.002]]]
["bitfinex","ETHUSD",1753939275713,[[3867.6,0.001],[3867.3,3.904],[3866.8,0.001],[3866.1,8.79952769],[3865.9,2.58670805]],[[3867.7,10.65414684],[3867.8,1e-08],[3867.9,2.58539128],[3868.0,0.002],[3868.2,2.58722851]]]
["bitfinex","ETHUSD",1753939323885,[[3866.1,0.001],[3865.7,0.001],[3865.6,0.001],[3865.4,0.001],[3865.0,6.49631956]],[[3866.2,6.86115515],[3866.4,6.49543259],[3866.5,4.82701196],[3868.3,4.64018695],[3868.8,9.46008973]]]
["bitfinex","ETHUSD",1753939421986,[[3865.7,0.001],[3865.6,3.909],[3865.4,2.58803542],[3865.3,0.001]],[[3865.8,0.2422322],[3866.1,0.002],[3866.3,0.13210485],[3866.4,0.002],[3866.5,0.002]]]
["bitfinex","ETHUSD",1753939474698,[[3865.9,4.55649023],[3865.8,2.58676807],[3865.7,0.001],[3865.6,2.58791626],[3865.4,0.001]],[[3866.0,0.24173232],[3866.1,0.002],[3866.4,0.002],[3866.5,0.002],[3866.8,0.002]]]
["bitfinex","ETHUSD",1753939582433,[[3864.3,0.44742424],[3863.9,0.4795],[3863.8,10.128],[3863.3,2.58844702],[3863.2,4.25]],[[3864.4,5.06738646],[3864.5,2.58765712],[3864.6,0.4864],[3864.8,2.58746074],[3864.9,0.4301]]]
["bitfinex","ETHUSD",1753939608491,[[3863.9,0.001],[3863.5,0.4629],[3862.6,6.22],[3862.5,3.914],[3862.4,7.41449657]],[[3864.0,11.40732698],[3864.2,2.58790503],[3864.4,0.4418],[3864.5,4.82544784],[3864.6,2.58764311]]]
["bitfinex","ETHUSD",1753939638019,[[3862.5,3.911],[3862.0,3.52851299],[3861.7,2.58948607],[3861.5,3.0],[3861.4,4.82544784]],[[3862.7,0.4741],[3863.2,2.58857677],[3863.3,7.41391198],[3863.9,2.71799446],[3865.5,4.64018695]]]
["bitfinex","ETHUSD",1753939707585,[[3862.5,12.70415057],[3862.3,2.58911469],[3862.2,4.25],[3862.1,0.001],[3862.0,2.58928593]],[[3862.6,0.24240179],[3863.5,0.4818],[3863.7,0.4616],[3863.9,0.002],[3864.3,6.4987968]]]
["bitfinex","ETHUSD",1753939734511,[[3863.4,17.02829288],[3863.2,2.58851659],[3863.1,1.00355051],[3862.9,2.58866489],[3853.4,14.9251094]],[[3863.5,0.002],[3863.9,0.002],[3864.2,0.4596],[3864.3,0.002],[3865.1,0.12974995]]]
["bitfinex","ETHUSD",1753939839891,[[3864.6,10.35737235],[3864.5,4.25],[3864.4,2.58768775],[3864.3,0.001],[3863.9,4.82846415]],[[3864.7,0.002],[3865.0,0.302],[3865.1,0.4997],[3865.3,0.4321],[3866.0,4.82946415]]]
["bitfinex","ETHUSD",1753939876848,[[3864.6,8.29632706],[3864.5,4.82746415],[3864.4,2.58870447],[3864.3,0.001],[3864.2,2.58783576]],[[3864.7,0.002],[3865.0,0.002],[3865.1,0.002],[3866.0,0.002],[3866.1,0.002]]]
["bitfinex","ETHUSD",1753939938756,[[3865.9,0.001],[3865.5,3.912],[3864.6,2.58857532],[3864.4,0.001],[3864.3,0.001]],[[3866.0,4.36494275],[3866.1,0.002],[3866.2,2.586527],[3866.4,0.002],[3866.5,2.72161443]]]
["bitfinex","ETHUSD",1753940019328,[[3865.5,0.001],[3865.1,3.52974968],[3865.0,3.909],[3864.8,2.58742681],[3689.4,42.62]],[[3865.6,0.24167623],[3865.8,0.456],[3865.9,0.002],[3866.0,1e-08],[3866.1,0.002]]]
["bitfinex","ETHUSD",1753940050011,[[3866.4,16.75737085],[3866.3,3.13645216],[3866.2,5.31256415],[3866.1,0.001],[3865.9,3.01017374]],[[3866.5,1e-08],[3866.7,0.002],[3866.8,0.002],[3866.9,0.4985],[3867.1,0.4702]]]
["bitfinex","ETHUSD",1753940164116,[[3867.7,15.37763202],[3867.5,2.58564505],[3867.4,4.82746415],[3867.2,2.58583863],[3867.1,2.53629757]],[[3867.8,0.48620001],[3868.0,0.002],[3869.3,4.82746415],[3869.4,2.58439634],[3869.5,0.12681735]]]
["bitfinex","ETHUSD",1753940188805,[[3869.5,9.49531321],[3869.4,6.83437278],[3869.3,4.82746415],[3869.1,2.58455968],[3868.9,3.0]],[[3869.6,0.9324],[3871.0,2.71847518],[3871.2,2.58318111],[3871.3,4.82746415],[3871.8,2.58282322]]]
["bitfinex","ETHUSD",1753940232154,[[3869.0,3.909],[3868.9,6.21],[3868.7,2.58478203],[3868.5,6.03817447],[3868.4,0.4719]],[[3869.1,0.9084],[3869.6,0.002],[3869.8,0.002],[3870.0,2.58599456],[3870.1,4.82946415]]]
["bitfinex","ETHUSD",1753940318550,[[3869.1,3.915],[3868.4,0.4896],[3868.3,6.05471124],[3868.0,2.58630857],[3855.3,0.00606606]],[[3869.2,0.9119],[3869.5,2.58432102],[3869.6,4.82746416],[3869.8,2.58611332],[3870.1,0.002]]]
["bitfinex","ETHUSD",1753940422414,[[3868.0,0.001],[3867.3,0.4666],[3867.2,0.4542],[3867.0,3.91],[3866.5,6.213]],[[3868.1,16.84609125],[3868.3,2.58516251],[3868.6,2.58495774],[3868.7,2.58485275],[3869.9,9.816]]]
["bitfinex","ETHUSD",1753940459194,[[3866.4,0.001],[3866.2,0.001],[3866.1,0.001],[3866.0,0.001],[3865.7,0.001]],[[3866.5,3.61850855],[3866.6,6.49825734],[3866.8,2.58613304],[3867.0,4.82746415],[3867.3,2.58783167]]]
["bitfinex","ETHUSD",1753940492069,[[3866.4,0.001],[3866.2,0.001],[3866.1,0.001],[3866.0,0.001],[3865.9,0.4379]],[[3866.5,6.56196772],[3866.6,3.913],[3866.7,6.9033249],[3867.2,2.58591231],[3867.3,0.002]]]
["bitfinex","ETHUSD",1753940576378,[[3866.2,8.00215956],[3866.1,2.58758596],[3866.0,0.001],[3865.8,0.001],[3865.7,7.41413059]],[[3866.3,0.002],[3866.6,0.002],[3866.7,0.002],[3866.9,0.4808],[3990.0,1.03]]]
["bitfinex","ETHUSD",1753940642414,[[3866.2,6.49451906],[3866.1,0.001],[3866.0,0.001],[3865.9,6.83671041],[3865.8,0.001]],[[3866.3,0.9066],[3866.6,0.002],[3866.7,0.002],[3867.0,0.002],[3867.3,0.002]]]
["bitfinex","ETHUSD",1753940756966,[[3866.1,0.001],[3866.0,0.001],[3865.9,3.906],[3865.8,0.001],[3865.7,0.001]],[[3866.2,4.58921187],[3866.3,0.002],[3866.4,7.41008212],[3866.6,0.002],[3874.9,14.8905084]]]
["bitfinex","ETHUSD",1753940803292,[[3865.8,3.907],[3865.5,2.5879755],[3865.4,3.0],[3865.3,2.58711365],[3865.1,0.4371]],[[3865.9,0.8984],[3866.1,0.002],[3866.3,0.002],[3866.4,4.82366558],[3866.5,0.002]]]
["bitfinex","ETHUSD",1753940839398,[[3865.6,0.001],[3865.5,0.001],[3865.3,0.001],[3865.2,0.001],[3865.1,0.9333]],[[3865.7,1.09684348],[3865.8,0.16478141],[3865.9,4.3412],[3866.1,4.82566558],[3866.2,2.58852819]]]
["bitfinex","ETHUSD",1753940972868,[[3866.3,0.001],[3865.9,0.001],[3865.8,0.001],[3865.6,0.001],[3865.2,0.4736]],[[3866.4,15.71637614],[3866.5,0.002],[3866.6,5.17457596],[3866.7,0.002],[3866.8,0.002]]]
["bitfinex","ETHUSD",1753941018724,[[3865.6,0.001],[3865.5,0.001],[3865.4,0.001],[3865.3,0.001],[3865.2,0.001]],[[3865.7,13.39350019],[3865.9,2.58677427],[3866.1,2.5866184],[3866.2,3.0],[3866.4,2.58844453]]]
["bitfinex","ETHUSD",1753941094327,[[3864.0,0.001],[3863.9,0.001],[3863.3,0.3014],[3863.0,2.5886344],[3862.8,5.58878523]],[[3864.1,2.58792474],[3864.3,2.58780467],[3864.4,10.1089153],[3864.8,2.58948726],[3865.0,3.55]]]
["bitfinex","ETHUSD",1753941130642,[[3863.7,0.00472447],[3863.6,0.001],[3863.5,3.904],[3862.9,5.58871597],[3862.7,6.83884618]],[[3863.8,1.13739228],[3864.0,2.58803616],[3864.2,2.58788255],[3864.4,0.002],[3864.5,8.72993314]]]
["bitfinex","ETHUSD",1753941158980,[[3863.3,0.001],[3862.5,0.0642],[3862.1,2.58923139],[3861.8,6.49445221],[3859.9,7.16]],[[3863.4,11.26113363],[3863.6,2.58911475],[3863.7,0.002],[3863.8,7.42320564],[3864.1,2.58996149]]]
["bitfinex","ETHUSD",1753941211239,[[3862.5,3.953],[3862.3,3.58612778],[3862.2,0.55],[3862.1,2.65346482],[3688.0,30.0]],[[3862.8,0.9366],[3863.3,0.002],[3863.4,2.58839385],[3863.6,2.59026027],[3863.7,6.954]]]
["bitfinex","ETHUSD",1753941262206,[[3862.7,8.35225304],[3862.5,6.83897921],[3862.3,4.83304661],[3862.1,2.58923075],[3686.2,0.008]],[[3862.8,0.4685],[3863.2,0.002],[3863.3,0.002],[3863.6,0.002],[3863.7,0.002]]]
["bitfinex","ETHUSD",1753941386728,[[3863.9,8.28030979],[3863.7,2.58819266],[3863.6,11.6653692],[3863.5,0.001],[3861.7,7.16]],[[3864.0,1e-08],[3864.1,0.002],[3864.8,0.13339903],[3865.2,2.58919582],[3990.1,0.22574]]]
["bitfinex","ETHUSD",1753941413047,[[3863.5,3.79475205],[3863.2,2.58850988],[3863.1,0.001],[3863.0,2.58865644],[3862.8,0.55]],[[3864.0,1e-08],[3864.1,3.002],[3864.2,7.41953036],[3864.4,0.13021849],[3873.1,14.8905084]]]
["bitfinex","ETHUSD",1753941556138,[[3863.5,0.001],[3863.4,6.49938569],[3863.1,2.58953442],[3862.7,2.58884568],[3862.6,4.83190471]],[[3863.9,0.24219434],[3864.0,1e-08],[3864.1,0.002],[3864.2,0.002],[3864.3,3.0]]]
["bitfinex","ETHUSD",1753941585663,[[3863.9,6.49805869],[3863.5,2.58926167],[3863.2,5.37817651],[3863.1,2.58957073],[3862.9,6.219]],[[3864.0,1e-08],[3864.1,0.002],[3864.2,0.002],[3864.4,0.002],[3864.8,2.58946435]]]
["bitfinex","ETHUSD",1753941639483,[[3863.9,8.10587662],[3863.8,9.99008107],[3863.7,3.04098589],[3863.6,0.0642],[3863.5,2.58829904]],[[3864.0,1e-08],[3864.1,0.002],[3864.2,0.002],[3864.4,0.4522],[3865.7,0.12821636]]]
["bitfinex","ETHUSD",1753941731610,[[3865.8,4.19625896],[3865.7,6.4938536],[3865.6,0.001],[3865.3,2.58806086],[3865.2,4.25]],[[3865.9,1e-08],[3866.3,0.002],[3866.4,0.002],[3866.5,0.002],[3867.0,4.83114638]]]
["bitfinex","ETHUSD",1753941781971,[[3865.8,7.04378669],[3865.7,2.5868536],[3865.6,0.4758],[3865.4,0.001],[3865.1,3.02869057]],[[3865.9,0.93510001],[3866.3,0.002],[3866.4,0.002],[3866.5,0.002],[3867.2,0.12866361]]]
["bitfinex","ETHUSD",1753941873719,[[3864.8,0.4666],[3864.5,0.001],[3864.3,3.04257375],[3864.1,6.49690736],[3830.3,0.27]],[[3864.9,0.24208127],[3865.1,0.9042],[3865.2,5.58718972],[3865.3,4.82684656],[3865.5,2.58704976]]]
["bitfinex","ETHUSD",1753941904331,[[3864.9,3.13738906],[3864.8,0.9164],[3864.7,7.23582246],[3864.6,0.001],[3864.5,4.82584656]],[[3865.0,0.002],[3865.3,0.002],[3865.7,0.002],[3865.8,0.4734],[3865.9,3.25193216]]]
["bitfinex","ETHUSD",1753942009804,[[3865.6,0.001],[3865.3,0.001],[3865.2,0.001],[3864.8,0.4553],[3864.6,0.001]],[[3865.7,16.50236489],[3865.8,0.13261985],[3865.9,2.58873961],[3866.1,2.58661175],[3866.3,0.002]]]
["bitfinex","ETHUSD",1753942057401,[[3864.1,0.001],[3863.6,0.001],[3863.4,0.4585],[3862.9,0.4473],[3862.2,2.58917969]],[[3864.2,16.50892915],[3864.3,2.5877908],[3864.5,2.58770592],[3864.7,2.71955596],[3865.3,6.22]]]
["bitfinex","ETHUSD",1753942078568,[[3863.6,0.4585],[3863.5,0.001],[3863.4,0.4473],[3863.2,0.001],[3863.1,0.001]],[[3863.7,0.37361403],[3863.8,6.91],[3863.9,2.58806302],[3864.1,2.58793194],[3865.6,3.25623]]]
["bitfinex","ETHUSD",1753942145372,[[3863.1,0.4515],[3863.0,3.913],[3862.8,0.55],[3862.7,2.58881535],[3862.5,0.4298]],[[3863.4,0.9323],[3863.5,0.002],[3863.8,2.72051144],[3863.9,0.002],[3866.5,0.002]]]
["bitfinex","ETHUSD",1753942160921,[[3861.7,0.001],[3861.4,4.3675],[3861.0,2.58998888],[3860.9,0.4298],[3860.7,10.20808694]],[[3862.0,0.9323],[3862.1,2.58931265],[3862.3,7.41397942],[3862.5,3.32941144],[3862.6,0.57571466]]]
["bitfinex","ETHUSD",1753942224979,[[3863.1,8.70885926],[3863.0,8.80972212],[3862.9,4.25],[3862.8,3.06349474],[3862.7,5.26414656]],[[3863.2,0.46770113],[3863.4,0.4841],[3863.5,0.4741],[3864.0,0.63275473],[3864.7,0.20061087]]]
["bitfinex","ETHUSD",1753942268593,[[3863.1,3.915],[3862.5,0.55],[3862.4,2.5890098],[3862.2,3.08543426],[3687.0,0.025]],[[3863.2,0.9343],[3863.3,0.1317426],[3863.4,0.002],[3863.5,0.002],[3863.6,7.41311348]]]
["bitfinex","ETHUSD",1753942353531,[[3862.8,0.001],[3862.7,0.001],[3862.4,0.001],[3862.3,0.4782],[3862.1,4.3458]],[[3862.9,4.12377804],[3863.0,0.002],[3863.2,2.71761011],[3863.3,3.912],[3991.6,8.2489798]]]
["bitfinex","ETHUSD",1753942405182,[[3862.2,0.9133],[3861.9,3.14039744],[3861.8,0.001],[3861.7,3.913],[3689.4,42.62]],[[3862.5,0.24296638],[3862.8,0.4744],[3862.9,6.97315129],[3863.0,0.002],[3863.1,0.13132706]]]
["bitfinex","ETHUSD",1753942422072,[[3862.1,0.492],[3862.0,4.20091526],[3861.9,1.83085962],[3861.8,2.5904466],[3861.7,3.913]],[[3862.5,0.4717],[3862.6,0.4352],[3862.9,3.914],[3863.0,0.002],[3863.1,2.71993276]]]
["bitfinex","ETHUSD",1753942497914,[[3862.0,4.66239833],[3861.8,7.422116],[3861.4,2.59068787],[3861.3,3.942],[3861.1,0.001]],[[3862.1,0.002],[3862.4,0.002],[3862.5,0.002],[3862.8,0.24168748],[3862.9,4.4231]]]
["bitfinex","ETHUSD",1753942549935,[[3864.6,3.13758991],[3863.8,0.55],[3863.7,15.16008924],[3863.5,4.33797208],[3862.3,4.25]],[[3864.7,0.4369],[3865.9,0.002],[3866.7,7.41886075],[3867.1,10.146],[3867.8,0.2593]]]
["bitfinex","ETHUSD",1753942642040,[[3864.6,12.43507511],[3864.4,7.84766208],[3864.3,4.25],[3864.2,0.001],[3864.1,2.58887282]],[[3864.7,1e-08],[3865.1,0.002],[3865.3,0.8939],[3865.4,0.002],[3866.2,0.13217062]]]
["bitfinex","ETHUSD",1753942669981,[[3864.6,6.50558991],[3864.4,6.83771944],[3864.3,0.4608],[3864.2,0.001],[3864.1,3.13887808]],[[3864.7,0.94790001],[3865.1,0.002],[3865.4,0.002],[3865.5,0.5],[3865.9,2.58872266]]]
["bitfinex","ETHUSD",1753942717152,[[3864.4,0.4711],[3864.2,0.001],[3864.1,0.001],[3863.9,2.58804887],[3863.8,0.001]],[[3864.5,0.24200579],[3864.7,1e-08],[3864.9,3.4644],[3865.0,6.94732678],[3865.1,0.002]]]
["bitfinex","ETHUSD",1753942819262,[[3864.1,0.9126],[3864.0,0.001],[3863.8,0.001],[3863.6,2.58924487],[3862.3,3.0]],[[3864.2,0.24221996],[3864.6,3.13219292],[3864.7,6.69850581],[3865.0,3.03962977],[3865.1,0.779697]]]
["bitfinex","ETHUSD",1753942872157,[[3864.6,3.914],[3864.4,3.5113102],[3864.2,2.58784625],[3864.1,0.001],[3864.0,0.001]],[[3864.7,0.002],[3864.9,0.4748],[3865.1,0.4463],[3865.2,0.12926692],[3865.4,0.002]]]
["bitfinex","ETHUSD",1753942957908,[[3865.6,3.913],[3864.9,3.776],[3864.4,8.32880669],[3864.3,0.001],[3864.2,0.429]],[[3865.7,1.459],[3865.9,0.002],[3866.3,3.002],[3866.4,4.83280669],[3867.9,9.22340599]]]
["bitfinex","ETHUSD",1753942979645,[[3865.6,3.913],[3865.0,0.001],[3864.9,0.498],[3864.7,3.776],[3863.3,7.16]],[[3865.7,1.459],[3865.9,0.002],[3866.1,0.002],[3866.3,0.002],[3866.4,4.83280669]]]
["bitfinex","ETHUSD",1753943025981,[[3865.6,4.4042],[3865.4,0.4312],[3865.3,2.58710742],[3865.1,2.58725252],[3865.0,0.001]],[[3865.7,0.002],[3865.9,0.4613],[3866.0,0.56277581],[3866.1,0.002],[3866.3,0.002]]]
["bitfinex","ETHUSD",1753943117652,[[3868.5,3.58621006],[3868.4,4.3952],[3868.3,2.58510689],[3868.2,0.447],[3867.9,2.58536793]],[[3868.6,0.002],[3868.8,0.4699],[3869.0,0.462],[3869.4,4.95224542],[3869.6,0.19290119]]]
["bitfinex","ETHUSD",1753943153031,[[3870.7,3.909],[3870.6,2.58355932],[3870.5,0.4956],[3870.3,3.05067885],[3866.3,3.10478642]],[[3870.9,0.4796],[3871.0,5.26864751],[3871.7,3.55183469],[3871.8,6.91],[3871.9,2.77981414]]]
["bitfinex","ETHUSD",1753943219368,[[3869.9,0.001],[3869.5,0.4763],[3869.3,0.4586],[3868.9,3.907],[3868.8,2.58476566]],[[3870.0,18.92069472],[3870.2,3.06019599],[3870.4,0.13000919],[3870.5,2.58369094],[3871.3,3.25623]]]
["bitfinex","ETHUSD",1753943242465,[[3869.5,0.4576],[3868.8,2.58473694],[3868.5,3.907],[3868.4,0.55],[3868.1,2.58520818]],[[3869.6,4.14924643],[3869.7,3.0],[3869.8,4.8169449],[3869.9,3.36079942],[3870.0,0.69100679]]]
["bitfinex","ETHUSD",1753943326584,[[3868.6,0.001],[3868.4,0.467],[3868.3,0.4516],[3867.5,2.58559748],[3867.3,2.58577772]],[[3868.7,9.73425827],[3868.8,8.30750856],[3868.9,2.58472872],[3869.0,0.4503],[3869.1,0.002]]]
["bitfinex","ETHUSD",1753943354234,[[3866.6,0.9182],[3866.1,2.58653615],[3866.0,3.947],[3865.9,2.58671259],[3865.4,2.58803713]],[[3866.7,0.24104757],[3866.9,3.32265184],[3867.0,5.31112873],[3867.1,4.4022],[3867.3,2.58578884]]]
["bitfinex","ETHUSD",1753943431965,[[3866.6,0.001],[3866.4,2.58637578],[3866.2,3.04071186],[3866.1,0.4556],[3712.0,0.06]],[[3866.7,1.13539683],[3866.8,4.82218202],[3867.0,0.002],[3867.1,0.777207],[3867.2,0.18960226]]]
["bitfinex","ETHUSD",1753943462522,[[3866.0,0.8991],[3865.7,2.58683137],[3865.6,3.926],[3865.5,2.58695621],[3865.4,0.34972836]],[[3866.1,0.24159677],[3866.3,3.0],[3866.4,3.926],[3866.6,4.82218202],[3866.7,0.4537]]]
["bitfinex","ETHUSD",1753943490960,[[3865.4,3.92],[3865.3,2.58711659],[3865.2,0.4746],[3865.0,0.001],[3864.9,0.4473]],[[3865.5,0.24240117],[3865.8,0.4425],[3865.9,5.29278202],[3866.1,0.002],[3866.3,2.58649126]]]
["bitfinex","ETHUSD",1753943581747,[[3865.5,1.99591171],[3865.4,0.001],[3865.0,0.001],[3864.3,9.35578455],[3860.6,1.29058769]],[[3865.6,0.002],[3865.7,0.13222981],[3866.1,0.002],[3866.2,0.4923],[3866.4,0.13223]]]
["bitfinex","ETHUSD",1753943604981,[[3865.4,0.001],[3865.0,0.001],[3864.8,0.4463],[3864.3,2.58878014],[3864.2,0.001]],[[3865.5,15.79813513],[3865.6,0.002],[3865.7,3.18193361],[3866.0,0.002],[3866.1,2.58861606]]]
["bitfinex","ETHUSD",1753943693404,[[3865.0,0.001],[3864.7,3.925],[3864.6,0.001],[3864.5,0.4553],[3864.4,2.58771649]],[[3865.1,2.05585421],[3865.2,3.0],[3865.3,4.82418202],[3865.4,0.002],[3865.5,2.58701029]]]
["bitfinex","ETHUSD",1753943736842,[[3866.4,3.13638526],[3866.3,4.82218202],[3866.2,2.58646672],[3866.0,2.58665287],[3865.9,12.12611917]],[[3866.5,0.002],[3866.7,0.24183183],[3867.0,0.002],[3867.1,0.002],[3867.3,0.4333]]]
["bitfinex","ETHUSD",1753943764182,[[3866.4,9.04783866],[3866.2,7.40864874],[3866.1,4.6991],[3866.0,2.58665287],[3865.9,3.95611917]],[[3866.5,1e-08],[3866.9,0.4367],[3867.0,0.4778],[3867.1,0.002],[3868.1,2.58525628]]]
["bitfinex","ETHUSD",1753943859337,[[3868.8,8.52511487],[3868.6,2.58585975],[3868.4,0.4613],[3868.3,2.5850761],[3868.1,4.25]],[[3868.9,0.002],[3869.1,0.4603],[3869.2,0.4629],[3869.3,0.13089152],[3869.9,0.19891079]]]
["bitfinex","ETHUSD",1753943897034,[[3870.4,3.922],[3870.1,3.0616036],[3869.8,0.442],[3866.0,1.21273107],[3865.9,10.26540418]],[[3870.5,0.456],[3870.6,4.82218202],[3870.7,0.458],[3871.1,0.12995834],[3871.2,3.0]]]
["bitfinex","ETHUSD",1753943964874,[[3872.2,28.81443286],[3871.8,4.3562],[3871.3,0.001],[3869.3,4.25],[3868.0,7.16]],[[3872.3,7.29368769],[3872.4,4.06604672],[3872.5,7.40450099],[3872.6,0.13279028],[3872.7,3.01321569]]]
["bitfinex","ETHUSD",1753943997090,[[3871.0,4.8547],[3870.7,2.58349118],[3870.6,0.001],[3870.5,2.58363618],[3866.8,1.29159609]],[[3871.1,0.24207094],[3871.2,0.23827875],[3871.8,2.58282466],[3871.9,0.002],[3872.0,2.58265552]]]
["bitfinex","ETHUSD",1753944080257,[[3874.1,3.912],[3873.9,2.58137563],[3873.8,4.80832292],[3873.2,0.55],[3873.1,0.4696]],[[3875.0,0.48342684],[3875.4,3.0],[3875.7,5.58399692],[3875.8,2.58011529],[3876.0,3.25623]]]
["bitfinex","ETHUSD",1753944102032,[[3874.4,6.4920448],[3874.2,3.03716919],[3873.8,2.58141477],[3872.5,4.25]],[[3874.5,0.37648091],[3874.6,0.41729812]]]
["bitfinex","ETHUSD",1753944133508,[[3874.8,3.909],[3874.5,0.4747],[3874.4,2.58101723],[3874.3,0.4591],[3874.2,2.581156]],[[3874.9,0.24193028],[3875.1,1.27842257],[3875.3,0.002],[3875.5,2.58031339],[3875.7,3.0]]]
["bitfinex","ETHUSD",1753944196650,[[3875.2,8.60021559],[3875.1,7.24870134],[3875.0,4.80832292],[3874.8,2.58073913],[3874.5,4.25]],[[3875.3,0.002],[3875.7,0.002],[3876.1,0.454],[3876.3,0.4687],[3877.1,2.57926608]]]
["bitfinex","ETHUSD",1753944233491,[[3874.8,6.05153229],[3874.7,11.00832292],[3874.6,2.5808808],[3874.4,4.25]],[[3876.1,1.1433596],[3876.2,0.002],[3876.5,4.80832292],[3876.6,2.71645475],[3876.7,0.28830126]]]
["bitfinex","ETHUSD",1753944293395,[[3874.2,0.4689],[3873.3,2.58173488],[3873.1,2.58190492],[3872.9,4.80832292],[3724.0,0.45]],[[3874.3,4.39944573],[3874.4,2.83478926],[3874.6,2.58092422],[3874.7,0.454],[3874.8,3.0]]]
["bitfinex","ETHUSD",1753944313113,[[3874.2,1.28057885],[3874.0,2.58128401],[3873.9,3.914],[3873.8,2.58241691],[3873.5,4.80832292]],[[3874.3,0.24204365],[3875.2,6.9485523],[3875.3,0.69958195],[3875.4,2.58038382],[3875.9,2.58007517]]]
["bitfinex","ETHUSD",1753944340124,[[3874.5,6.50697819],[3874.3,0.4706],[3874.2,3.01837443],[3874.1,0.001],[3873.7,6.13147203]],[[3874.6,0.002],[3875.0,0.456],[3875.1,0.70057387],[3875.6,2.58026238],[3998.0,10.020082]]]
["bitfinex","ETHUSD",1753944407993,[[3874.9,0.001],[3874.5,6.99276999],[3874.4,0.4687],[3874.2,2.58214436],[3873.9,11.00932292]],[[3875.0,0.24177293],[3875.2,0.456],[3875.3,0.4713],[3875.4,0.002],[3875.5,0.20837793]]]
["bitfinex","ETHUSD",1753944430154,[[3875.1,0.4529],[3875.0,4.3456],[3874.9,0.001],[3874.5,0.001],[3874.4,2.58102188]],[[3875.3,0.24205835],[3875.5,0.28442781],[3875.8,2.58017601],[3875.9,0.0345],[3876.0,4.80832292]]]
["bitfinex","ETHUSD",1753944500945,[[3877.3,6.52411433],[3876.6,5.90670705],[3876.5,2.57961256],[3876.2,5.57983988],[3875.9,2.58004428]],[[3877.4,0.24331648],[3877.9,0.04],[3878.0,0.0145],[3878.1,0.24131648],[3878.2,0.2419]]]
["bitfinex","ETHUSD",1753944523936,[[3876.7,5.11526013],[3876.6,0.001],[3876.5,2.58060131],[3876.2,0.55],[3876.1,7.251]],[[3877.4,0.2439],[3877.6,0.0345],[3877.8,2.57884302],[3877.9,4.84832292]]]
["bitfinex","ETHUSD",1753944556923,[[3877.4,4.4165],[3877.2,3.00996379],[3877.0,2.57930676],[3876.8,3.0],[3876.0,2.57992118]],[[3877.5,0.24176095],[3877.6,0.002],[3877.9,0.9253246],[3878.0,0.0145],[3878.1,0.0345]]]
["bitfinex","ETHUSD",1753944647046,[[3877.5,6.931],[3877.3,7.38842575],[3877.2,0.4886],[3877.1,3.01844401],[3876.6,2.58055635]],[[3877.8,0.2416453],[3877.9,0.2839],[3878.0,0.0145],[3878.2,0.0345],[3878.4,2.58239784]]]
["bitfinex","ETHUSD",1753944668423,[[3877.5,3.926],[3877.3,3.05420237],[3877.2,3.4444],[3877.1,7.38851679],[3876.8,4.25]],[[3877.6,0.24170738],[3877.8,0.002],[3877.9,0.04],[3878.0,0.0145],[3878.1,0.2419]]]
["bitfinex","ETHUSD",1753944755968,[[3877.9,0.001],[3877.6,0.001],[3877.5,0.4778],[3877.4,0.456],[3877.3,0.001]],[[3878.0,3.70392162],[3878.1,0.4032812],[3878.2,2.82042324],[3878.4,0.0405],[3878.5,3.19297355]]]
["bitfinex","ETHUSD",1753944773803,[[3877.9,13.93842547],[3877.7,2.5788345],[3877.5,0.001],[3877.4,2.57898533],[3877.3,0.001]],[[3878.0,0.0085],[3878.4,0.006],[3878.6,0.01689238],[3878.8,0.35282193],[3879.2,2.5778724]]]
["bitfinex","ETHUSD",1753944864663,[[3881.1,12.78971203],[3880.9,2.57766827],[3880.7,2.57682652],[3880.5,4.251],[3878.0,3.219]],[[3881.2,0.24364935],[3881.3,0.02539697],[3881.4,0.10498389],[3881.5,0.0174987],[3881.9,0.2819]]]
["bitfinex","ETHUSD",1753944904567,[[3882.5,6.53363924],[3882.2,2.57584988],[3882.0,0.4518],[3881.9,0.4278],[3881.7,3.55]],[[3882.8,0.2419],[3883.0,0.0405],[3883.5,0.26729647],[3883.7,2.57486471],[3883.9,0.04]]]
["bitfinex","ETHUSD",1753944938382,[[3882.6,3.946],[3882.4,0.4795],[3882.2,0.4352],[3882.0,2.57593873],[3881.8,2.57711564]],[[3882.7,0.24104796],[3883.0,0.2602904],[3883.1,0.2419],[3883.3,2.63795216],[3883.5,0.57200057]]]
["bitfinex","ETHUSD",1753944982840,[[3880.9,0.001],[3880.5,0.001],[3880.3,3.935],[3880.2,2.57717993],[3879.5,2.57761565]],[[3881.0,1.04904822],[3881.2,2.57653802],[3881.3,0.48337204],[3881.4,2.57640277],[3881.5,3.0405]]]
["bitfinex","ETHUSD",1753945003524,[[3881.8,7.44832447],[3881.6,2.5762482],[3881.2,3.12652272],[3880.9,0.001],[3880.8,2.57673213]],[[3881.9,0.24314092],[3882.3,0.23472124],[3882.5,0.2419],[3882.7,2.57554143],[3882.8,0.0405]]]
["bitfinex","ETHUSD",1753945066572,[[3882.1,0.4769],[3882.0,0.4522],[3881.8,3.945],[3877.3,3.96866296],[3868.1,35.901]],[[3882.2,0.24129165],[3882.8,0.99329449],[3883.1,3.0],[3883.2,3.944],[3883.4,0.002]]]
["bitfinex","ETHUSD",1753945093152,[[3881.4,3.50858996],[3881.3,3.935],[3880.9,0.001],[3880.7,2.57681536]],[[3881.5,0.24160934],[3882.3,3.0],[3882.4,6.51573845],[3882.5,0.4769],[3882.6,3.76904267]]]
["bitfinex","ETHUSD",1753945147710,[[3879.8,0.001],[3879.6,0.4968],[3879.5,0.4413],[3879.4,0.001],[3879.3,2.57774098]],[[3879.9,0.99185073],[3880.1,3.936],[3880.2,3.41476567],[3880.3,0.4192],[3880.5,2.57704096]]]
["bitfinex","ETHUSD",1753945179373,[[3879.8,0.9115],[3879.7,3.935],[3879.5,2.57764653],[3879.4,0.001],[3879.2,2.57779169]],[[3879.9,0.24118203],[3880.3,0.4654],[3880.4,2.57705873],[3880.5,0.4192],[3880.6,0.64361621]]]
["bitfinex","ETHUSD",1753945200379,[[3879.4,0.9115],[3879.1,3.936],[3879.0,0.001],[3878.9,2.5789919],[3878.5,2.57928317]],[[3879.5,0.48262894],[3879.8,0.64232476],[3880.2,9.97759489],[3880.4,2.99627009],[3880.5,0.002]]]
["bitfinex","ETHUSD",1753945249724,[[3878.0,4.25960477],[3877.8,2.57872791],[3877.6,6.53091146],[3877.5,0.001],[3877.3,0.001]],[[3878.1,0.48227918],[3878.8,3.0],[3878.9,3.951],[3879.1,1.03068433],[3879.2,2.57785415]]]
["bitfinex","ETHUSD",1753945280317,[[3879.4,7.0907182],[3879.2,2.57780152],[3879.1,3.49791755],[3878.8,2.57811169],[3877.5,0.38549182]],[[3879.5,0.002],[3879.8,0.002],[3880.2,0.002],[3880.5,0.002],[3880.9,0.486253]]]
["bitfinex","ETHUSD",1753945344194,[[3879.5,0.4791],[3879.4,0.4467],[3879.1,0.001],[3879.0,2.57797395],[3878.8,2.57810534]],[[3879.9,2.57739673],[3880.0,0.45034842],[3880.1,3.0],[3880.2,2.57719957],[3881.6,3.24522537]]]
["bitfinex","ETHUSD",1753945362587,[[3878.6,0.001],[3878.3,0.001],[3878.0,0.14077],[3877.8,0.4965],[3877.6,0.4463]],[[3878.7,6.80390967],[3878.8,6.53311694],[3879.0,2.57803807],[3879.2,7.63996777],[3879.3,0.55]]]
["bitfinex","ETHUSD",1753945394346,[[3876.1,0.4789],[3874.6,7.69723968],[3874.4,2.58103512],[3874.0,2.58128003],[3870.8,0.58142014]],[[3876.2,10.31816842],[3876.3,0.39331472],[3876.4,2.57971313],[3876.6,7.69595658],[3876.8,0.18897285]]]
["bitfinex","ETHUSD",1753945445065,[[3874.7,5.3955],[3874.6,4.80362627],[3874.5,2.58096947],[3874.3,2.58109348],[3873.8,2.58141914]],[[3874.8,0.24146534],[3875.2,3.0],[3875.3,3.03685818],[3875.5,2.58232338],[3875.8,0.32908147]]]
["bitfinex","ETHUSD",1753945474320,[[3874.0,9.17566613],[3873.9,0.001],[3873.8,7.3850155],[3873.6,2.58154451],[3873.5,0.001]],[[3874.1,0.2417547],[3874.8,0.002],[3875.1,3.03898663],[3875.2,0.002],[3875.3,0.28897552]]]
["bitfinex","ETHUSD",1753945550258,[[3872.7,0.9006],[3872.6,0.001],[3872.4,8.83662627],[3872.0,2.5826435],[3871.7,2.58282821]],[[3872.8,3.2417944],[3872.9,2.58206051],[3873.1,3.946],[3873.2,3.06520162],[3873.4,0.4232]]]
["bitfinex","ETHUSD",1753945566850,[[3872.7,4.01],[3872.6,0.001],[3872.5,0.4662],[3872.4,5.24692627],[3872.3,2.58243631]],[[3872.8,0.48420444],[3873.1,3.0],[3873.2,3.06535544],[3873.4,3.00491749],[3873.8,2.58349484]]]
["bitfinex","ETHUSD",1753945637547,[[3872.2,0.001],[3871.7,0.4954],[3871.6,3.946],[3871.2,2.58316557],[3871.0,7.38692945]],[[3872.3,6.53750288],[3872.4,2.58237785],[3872.5,0.4232],[3872.6,0.103506],[3872.7,6.52818122]]]
["bitfinex","ETHUSD",1753945656444,[[3871.9,11.19241442],[3871.8,0.001],[3871.7,2.58282813],[3871.5,2.58296936],[3871.1,2.58322096]],[[3872.0,0.24201445],[3872.7,3.06570585],[3872.8,0.002],[3872.9,5.82072249],[3873.0,3.946]]]
["bitfinex","ETHUSD",1753945695850,[[3872.1,4.8909],[3872.0,2.58363804],[3871.9,0.001],[3871.8,4.80362627],[3871.7,2.58282604]],[[3872.2,0.24413675],[3872.6,0.4556],[3872.7,0.002],[3872.8,0.002],[3872.9,0.4232]]]
["bitfinex","ETHUSD",1753945789211,[[3872.9,8.53037923],[3872.7,7.86369081],[3872.5,2.58227596],[3872.3,0.001],[3859.9,13.9922901]],[[3873.0,0.24391203],[3873.2,0.002],[3873.3,0.49],[3873.4,0.002],[3873.6,0.4232]]]
["bitfinex","ETHUSD",1753945835115,[[3872.9,8.39457269],[3872.8,4.80783336],[3872.7,2.58216131],[3872.5,2.58227758],[3872.4,0.001]],[[3873.0,0.24418513],[3873.2,0.002],[3873.4,0.4654],[3873.6,0.4232],[3873.8,0.002]]]
["bitfinex","ETHUSD",1753945945301,[[3872.4,0.001],[3872.3,0.001],[3872.1,0.001],[3872.0,0.001]],[[3872.9,10.75786559],[3873.0,0.002],[3873.1,2.58191175],[3873.2,0.105488],[3873.3,0.002]]]
["bitfinex","ETHUSD",1753945968105,[[3872.3,0.9361],[3872.1,8.73026323],[3872.0,0.001],[3871.9,2.58270232],[3871.7,2.58283945]],[[3872.4,0.48410379],[3872.5,3.16587251],[3872.8,6.50412108],[3872.9,0.19501533],[3873.0,0.4935]]]
["bitfinex","ETHUSD",1753946050939,[[3872.0,8.65227094],[3871.8,7.39003157],[3871.4,2.58299791],[3870.6,3.13357066],[3869.6,2.82648469]],[[3872.1,0.002],[3872.4,0.002],[3872.7,0.39225595],[3872.8,3.002],[3872.9,3.0460458]]]
["bitfinex","ETHUSD",1753946090977,[[3873.0,9.79208513],[3872.8,4.80795115],[3872.6,2.5821944],[3872.5,3.0]],[[3873.3,0.002],[3873.4,0.002],[3873.5,0.002],[3874.0,0.002]]]
["bitfinex","ETHUSD",1753946118417,[[3875.4,15.25941902],[3875.2,2.58051197],[3875.0,2.58064516],[3874.7,7.96385501],[3873.3,0.4846]],[[3875.5,0.002],[3876.3,0.7978],[3876.9,0.14824669],[3877.4,2.57905522],[3877.9,8.99749064]]]
["bitfinex","ETHUSD",1753946175043,[[3877.2,4.80772083],[3876.9,7.29009654],[3876.8,0.001],[3876.4,0.001],[3876.0,0.41445301]],[[3878.2,0.7649],[3879.0,4.046],[3879.3,3.775135],[3879.4,2.57774966],[3879.6,3.0]]]
["bitfinex","ETHUSD",1753946191590,[[3877.9,4.6418],[3877.5,0.50829],[3877.4,2.5790407],[3877.3,7.29009654],[3864.4,4.25]],[[3878.6,0.24165061],[3878.7,0.8046],[3879.0,0.5939688],[3879.1,3.05016255],[3879.3,2.57784713]]]
["bitfinex","ETHUSD",1753946245095,[[3875.0,0.4933],[3874.8,0.4449],[3874.4,2.58104438],[3874.3,0.001],[3874.1,2.58123707]],[[3875.1,4.24102707],[3875.2,3.33712434],[3875.3,0.4750617],[3875.4,2.58038416],[3875.5,0.4519]]]
["bitfinex","ETHUSD",1753946274194,[[3876.7,7.0024135],[3876.5,3.03804636],[3876.3,7.29104663],[3876.0,2.5799457],[3701.1,0.14521201]],[[3876.8,0.24303353],[3877.2,0.62218661],[3877.3,3.0],[3877.4,2.57905817],[3877.7,2.57885627]]]
["bitfinex","ETHUSD",1753946336099,[[3877.3,7.46491433],[3877.1,7.69632166],[3876.6,2.57954672],[3876.3,2.57977261],[3874.8,5.68012017]],[[3877.4,0.24093421],[3877.9,3.4539],[3878.0,4.10195886],[3878.1,3.84200576],[3878.3,2.58046182]]]
["bitfinex","ETHUSD",1753946355406,[[3876.0,3.964],[3875.8,2.58010548],[3875.6,2.58121324],[3875.5,0.8969],[3871.5,1.20669375]],[[3876.1,0.70182149],[3876.3,1.2127],[3876.5,3.13738482],[3876.6,2.57959669],[3876.8,2.57946089]]]
["bitfinex","ETHUSD",1753946390073,[[3875.3,3.03794538],[3875.1,8.16584402],[3875.0,3.961],[3874.9,0.001],[3874.6,2.58088519]],[[3875.4,0.24148742],[3875.7,3.0],[3875.8,4.454],[3876.0,3.39178523],[3876.1,0.56534871]]]
["bitfinex","ETHUSD",1753946454737,[[3875.6,3.955],[3875.3,2.58143414],[3875.2,0.001],[3875.0,2.58062173],[3874.9,5.54641911]],[[3875.7,1.18977495],[3875.8,0.8008],[3876.0,2.58200516],[3876.2,2.58191203],[3876.5,3.0]]]
["bitfinex","ETHUSD",1753946485551,[[3875.7,3.952],[3875.6,0.001],[3875.5,2.58028739],[3875.4,5.11681911],[3875.3,2.58140969]],[[3875.8,1.44911992],[3876.0,0.002],[3876.2,3.4043504],[3876.5,2.57965926],[3877.0,5.57936436]]]
["bitfinex","ETHUSD",1753946559393,[[3876.2,6.52584624],[3876.1,0.001],[3876.0,7.69679105],[3875.8,0.001],[3875.7,2.58013185]],[[3876.3,1.21257116],[3876.4,0.8073],[3876.8,0.002],[3877.0,0.1308475],[3877.1,2.58126584]]]
["bitfinex","ETHUSD",1753946587091,[[3876.3,13.06384995],[3876.1,2.58091279],[3875.9,3.02300978],[3875.8,0.4695],[3875.6,0.001]],[[3876.4,0.72023765],[3876.7,0.4275],[3876.8,0.8222],[3877.1,0.002],[3877.5,2.71444234]]]
["bitfinex","ETHUSD",1753946621744,[[3874.3,0.001],[3873.0,0.001],[3872.9,2.58203456],[3872.7,2.58217535],[3872.6,5.11781911]],[[3874.4,13.76067714],[3874.6,2.58096557],[3874.7,5.11681911],[3874.8,2.58081692],[3875.0,2.92145494]]]
["bitfinex","ETHUSD",1753946679071,[[3872.7,3.5142778],[3872.6,9.05981911],[3872.5,2.58225617],[3872.3,0.001],[3872.1,2.5825407]],[[3872.8,0.24215752],[3873.3,3.942],[3873.4,3.07662478],[3873.5,0.7646],[3873.6,0.4461]]]
["bitfinex","ETHUSD",1753946707448,[[3873.3,7.69859692],[3873.2,3.941],[3873.1,2.58191113],[3873.0,0.451],[3872.9,0.4571]],[[3873.4,0.7165531],[3873.8,0.4585],[3874.0,0.8237],[3874.2,2.58122878],[3875.8,3.05321369]]]
["bitfinex","ETHUSD",1753946768653,[[3873.0,13.5257822],[3872.8,2.58205605],[3872.7,0.001],[3872.6,0.001],[3872.5,2.58227697]],[[3873.1,0.48388967],[3873.4,0.002],[3873.5,0.4592],[3873.7,4.42363153],[3873.8,3.943]]]
["bitfinex","ETHUSD",1753946789806,[[3873.3,12.10219692],[3873.1,3.05040372],[3873.0,0.001],[3872.8,2.58207313],[3872.7,0.001]],[[3873.4,0.24389699],[3873.7,0.4592],[3873.8,0.13123412],[3873.9,0.4632],[4000.8,8.2489798]]]
["bitfinex","ETHUSD",1753946829342,[[3873.5,2.58163847],[3873.2,7.69865294],[3873.0,0.001],[3872.9,2.58198226],[3859.4,0.071]],[[3873.6,1.92763156],[3873.8,0.002],[3874.2,2.58318327],[3874.3,0.002],[3874.5,2.70891549]]]
["bitfinex","ETHUSD",1753946893408,[[3872.6,0.001],[3872.3,0.001],[3872.2,6.51548669],[3872.1,5.11681911],[3871.9,0.4337]],[[3872.7,1.61141717],[3872.8,0.807],[3872.9,2.58209918],[3873.1,2.5819256],[3873.8,0.778081]]]
["bitfinex","ETHUSD",1753946967043,[[3872.3,3.942],[3872.2,0.001],[3872.1,0.456],[3872.0,5.58321911],[3867.6,1.29850416]],[[3872.4,0.95298407],[3872.6,3.02708895],[3872.7,0.002],[3872.8,3.36613495],[4000.0,81.07170249]]]
["bitfinex","ETHUSD",1753947003596,[[3872.3,3.934],[3872.2,0.001],[3872.1,2.58255827],[3872.0,5.59121911],[3871.9,2.58365823]],[[3872.4,0.48425373],[3872.6,0.443],[3872.7,0.002],[3872.8,2.58211598],[3872.9,0.8042]]]
["bitfinex","ETHUSD",1753947023152,[[3872.3,0.001],[3872.2,3.934],[3872.0,0.001],[3871.9,0.4734],[3871.8,7.69957862]],[[3872.4,1.4252608],[3872.5,2.582339],[3872.7,2.58418215],[3872.8,7.83667208],[3873.0,0.778153]]]
["bitfinex","ETHUSD",1753947108710,[[3870.3,3.49927753],[3870.1,6.51190881],[3869.6,2.58420391],[3856.3,14.0632901],[3844.3,9.3281934]],[[3870.4,0.24136825],[3870.9,3.0],[3871.0,6.51132954],[3871.2,3.40778915],[3871.3,0.4613]]]
["bitfinex","ETHUSD",1753947130038,[[3870.3,0.001],[3869.8,8.73563114],[3869.5,3.07530066],[3868.8,2.58474548],[3867.1,2.721]],[[3870.4,7.55982852],[3870.6,6.5106341],[3870.8,2.71138368],[3871.2,2.97129054],[3871.3,0.35540881]]]
["bitfinex","ETHUSD",1753947195059,[[3869.6,0.001],[3869.0,0.482],[3868.7,3.02802949],[3868.6,4.80863114],[3868.5,6.50992853]],[[3869.7,11.75298082],[3869.9,2.58410084],[3870.1,2.58394739],[3870.4,0.19618689],[3870.5,3.91244505]]]
["bitfinex","ETHUSD",1753947228801,[[3868.8,0.001],[3868.5,0.471],[3868.4,5.28253114],[3868.0,2.58527594],[3867.9,3.924]],[[3868.9,11.28694974],[3869.1,2.58458666],[3869.4,0.776909],[3869.5,2.58433063],[3998.6,0.01282]]]
["bitfinex","ETHUSD",1753947246154,[[3868.3,7.98156383],[3868.2,4.80863114],[3868.1,2.58519653],[3867.9,0.001],[3867.7,2.58550775]],[[3868.4,0.24106058],[3868.8,0.0145321],[3869.1,3.0],[3869.2,3.0402613],[3869.3,3.4645]]]
["bitfinex","ETHUSD",1753947329021,[[3869.2,3.923],[3869.1,2.5845343],[3868.9,2.5847021],[3868.7,0.4557],[3868.6,0.001]],[[3869.3,0.4596],[3869.4,0.8095],[3869.6,0.002],[3869.9,2.58404904],[3870.0,0.002]]]
["bitfinex","ETHUSD",1753947369313,[[3869.2,3.921],[3869.1,0.001],[3868.8,7.39338461],[3868.7,0.4987],[3700.0,110.224514]],[[3869.3,1.90040567],[3869.6,0.002],[3869.8,2.58411535],[3869.9,3.0],[3870.0,2.71829501]]]
["bitfinex","ETHUSD",1753947442960,[[3868.6,4.98034689],[3868.5,8.73697542],[3868.4,2.58503476],[3868.2,0.001],[3868.0,2.58528549]],[[3868.7,0.24132392],[3869.1,3.002],[3869.2,4.04895989],[3869.3,0.002],[3869.4,2.58439692]]]
["bitfinex","ETHUSD",1753947478980,[[3868.6,0.001],[3868.5,4.81697542],[3868.4,3.918],[3868.2,2.58617385],[3865.7,3.10609516]],[[3868.7,0.48257162],[3868.8,0.12995494],[3869.1,2.58660076]]]
["bitfinex","ETHUSD",1753947501851,[[3868.6,8.71411264],[3868.4,2.58504779],[3868.2,2.58515769],[3867.6,6.85311264],[3865.8,0.64567757]],[[3868.7,0.2410135],[3868.8,0.002],[3869.1,0.60588152],[3869.2,3.88824294],[3869.3,0.002]]]
["bitfinex","ETHUSD",1753947581664,[[3868.6,0.001],[3868.3,0.001],[3868.2,0.4569],[3868.0,4.29751264],[3867.9,6.49936369]],[[3868.7,5.8421787],[3868.8,0.002],[3869.0,2.71552438],[3869.1,0.002],[3869.4,3.85311264]]]
["bitfinex","ETHUSD",1753947614471,[[3868.2,6.24005853],[3867.8,2.58639089],[3867.4,2.58568487],[3867.1,3.0],[3866.8,2.58610637]],[[3868.3,4.393898],[3868.7,0.002],[3868.8,0.002],[3869.0,0.7892],[3869.1,0.002]]]
["bitfinex","ETHUSD",1753947684643,[[3868.2,0.001],[3868.0,0.4549],[3867.9,0.4669],[3867.7,2.58549087],[3867.6,4.81887139]],[[3868.3,4.15467047],[3868.5,0.4622],[3868.6,3.95262981],[3868.7,0.002],[3868.8,0.002]]]
["bitfinex","ETHUSD",1753947718193,[[3867.8,0.001],[3867.4,0.4506],[3867.1,0.4698],[3866.8,4.81887139],[3866.7,2.58615737]],[[3867.9,9.08828983],[3868.1,3.24692672],[3868.3,0.002],[3868.4,3.13508055],[3868.5,0.002]]]
["bitfinex","ETHUSD",1753947799662,[[3867.2,11.31575639],[3866.9,3.05173958],[3866.8,0.4658],[3866.5,2.58628649],[3645.9,10.0]],[[3867.4,0.4633],[3867.5,0.4406],[3867.9,0.8099],[3868.1,0.13304561],[3868.2,2.58719934]]]
["bitfinex","ETHUSD",1753947823349,[[3866.9,0.001],[3866.8,0.001],[3866.5,8.7309207],[3866.4,2.58635731],[3866.3,0.4661]],[[3867.0,1.99229935],[3867.4,2.7151792],[3867.5,3.909],[3867.6,2.58560575],[4000.3,0.15812592]]]
["bitfinex","ETHUSD",1753947862680,[[3867.6,7.40750349],[3867.4,2.58569164],[3867.3,5.0395783],[3867.2,0.4654],[3867.1,0.452]],[[3867.7,1.4329811],[3868.1,0.8131],[3868.2,0.002],[3868.3,0.002],[3868.4,4.04307182]]]
["bitfinex","ETHUSD",1753947945430,[[3870.1,6.49086448],[3870.0,7.8219207],[3869.9,2.58400502],[3869.7,2.58414615],[3869.6,4.25]],[[3870.2,1.21077518],[3870.4,0.7906],[3870.5,0.002],[3870.7,0.13499139],[3870.9,0.002]]]
["bitfinex","ETHUSD",1753947971532,[[3869.5,0.001],[3869.0,0.001],[3868.6,4.8229207],[3868.5,2.58495939],[3868.4,0.4691]],[[3869.6,4.5351722],[3869.8,5.58412481],[3869.9,3.913],[3870.0,0.13280332],[3870.2,2.58389479]]]
["bitfinex","ETHUSD",1753948077702,[[3871.2,20.67563457],[3871.1,0.001],[3871.0,2.58325621],[3870.9,0.9239],[3870.8,2.58440907]],[[3871.3,0.002],[3871.4,0.4533],[3871.5,0.442],[3871.7,0.002],[3871.8,0.002]]]
["bitfinex","ETHUSD",1753948104407,[[3871.7,17.16013323],[3871.5,2.58292318],[3871.3,2.58309835],[3871.2,4.25],[3868.8,0.13497409]],[[3871.8,0.002],[3872.2,0.4624],[3872.4,0.4401],[3872.5,0.8303],[3873.1,0.26314159]]]
["bitfinex","ETHUSD",1753948196082,[[3873.4,11.29959251],[3873.2,2.58179035],[3873.1,1.89461823],[3872.9,0.4408],[3872.8,2.5820815]],[[3873.5,0.4754],[3873.7,0.4392],[3873.9,0.79],[3874.3,0.134933],[3874.4,0.90767191]]]
["bitfinex","ETHUSD",1753948242263,[[3871.8,0.9459],[3871.7,0.001],[3871.6,7.39179086],[3871.4,2.58303967],[3871.3,0.001]],[[3871.9,0.483757],[3872.0,3.916],[3872.4,0.002],[3872.6,3.40059652],[3873.1,0.55]]]
["bitfinex","ETHUSD",1753948261315,[[3871.8,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,4.80788136],[3871.3,0.4764]],[[3871.9,2.40599021],[3872.1,3.916],[3872.2,2.71753223],[3872.4,2.58438129],[4000.3,0.15812592]]]
["bitfinex","ETHUSD",1753948351775,[[3871.2,0.001],[3871.1,0.001],[3870.8,0.001],[3870.6,5.27488136],[3648.9,0.08433196]],[[3871.3,10.8864473],[3871.5,2.71153803],[3871.6,0.903629],[3871.8,2.58282597],[3871.9,0.002]]]
["bitfinex","ETHUSD",1753948378664,[[3871.2,5.74468136],[3871.1,0.001],[3871.0,2.58330717],[3870.8,6.49943071],[3870.3,2.58374015]],[[3871.3,4.40148505],[3871.7,0.59205003],[3871.8,0.55],[3871.9,3.4436],[3872.0,3.4158709]]]
["bitfinex","ETHUSD",1753948422822,[[3871.2,0.001],[3871.1,0.001],[3870.8,3.84915356],[3870.2,0.4643],[3869.8,2.58410931]],[[3871.3,10.0209491],[3871.5,2.58303394],[3871.6,0.13075053],[3871.7,2.58487693],[3872.2,9.77116709]]]
["bitfinex","ETHUSD",1753948494754,[[3868.6,0.001],[3868.2,0.4531],[3868.0,6.0736],[3867.1,2.58690507],[3860.9,1.99628749]],[[3868.7,12.226408],[3868.9,2.58476992],[3869.0,0.68836752],[3869.1,2.71378974],[3869.2,2.71963419]]]
["bitfinex","ETHUSD",1753948584299,[[3868.2,0.001],[3868.1,0.04],[3868.0,3.85402585],[3867.9,0.4919],[3867.7,4.8544]],[[3868.3,8.56956828],[3868.5,3.05988674],[3868.7,0.7956],[3868.8,3.0],[3869.2,0.36283401]]]
["bitfinex","ETHUSD",1753948621908,[[3868.6,13.73072997],[3868.3,3.15854924],[3857.6,14.83810646],[3663.9,0.23325829],[3663.0,0.1]],[[3868.7,0.24373255],[3869.1,0.002],[3869.2,0.12765233],[3869.4,7.3825],[3869.5,1.279]]]
["bitfinex","ETHUSD",1753948647103,[[3869.0,14.36979636],[3868.8,2.58475809],[3868.6,1.5803366],[3868.3,3.15850565],[3868.2,0.001]],[[3869.1,0.002],[3869.5,0.002],[3869.6,0.4857],[3869.7,0.4546],[3870.3,0.7631]]]
["bitfinex","ETHUSD",1753948715452,[[3869.2,8.72942904],[3869.1,0.001],[3868.8,3.08176281],[3868.6,3.03739576],[3867.0,0.1]],[[3869.3,1.90343067],[3869.5,0.13707656],[3869.7,0.002],[3869.8,2.58416106],[3870.0,2.58400565]]]
["bitfinex","ETHUSD",1753948754551,[[3869.1,3.911],[3869.0,4.81942904],[3868.9,0.4633],[3868.8,0.4345],[3868.4,2.58503663]],[[3869.2,0.24212597],[3869.3,0.4586],[3869.4,2.58438613],[3869.5,0.4634],[3869.6,2.58425388]]]
["bitfinex","ETHUSD",1753948830380,[[3869.2,7.88095249],[3869.1,0.001],[3869.0,2.58463636],[3868.9,5.27963904],[3868.8,0.001]],[[3869.3,0.73695694],[3869.5,0.4402],[3869.6,0.7693],[3869.7,0.002],[3870.2,2.58386166]]]
["bitfinex","ETHUSD",1753948880650,[[3869.4,2.58438],[3869.2,4.18052044],[3869.1,9.02817129],[3868.9,4.81723904],[3868.8,0.001]],[[3869.5,0.13708194],[3869.7,0.002]]]
["bitfinex","ETHUSD",1753948909565,[[3869.2,11.30775263],[3869.1,0.001],[3869.0,2.58462683],[3868.8,0.4312],[3868.7,0.001]],[[3869.3,0.24089602],[3869.5,0.7887],[3869.7,0.13707331],[3869.9,0.002],[3870.2,2.5838483]]]
["bitfinex","ETHUSD",1753948989715,[[3869.0,0.001],[3868.8,0.001],[3868.7,0.001],[3868.3,0.001],[3867.8,0.4768]],[[3869.1,8.10336666],[3869.2,6.50751359],[3869.4,2.58438],[3869.5,4.81723904],[3869.6,2.58625161]]]
["bitfinex","ETHUSD",1753949034925,[[3867.1,0.041],[3866.2,7.4037356],[3866.1,0.04],[3865.3,3.92],[3859.5,1.18566081]],[[3867.2,2.58585022],[3867.3,4.16042713],[3867.4,3.13572468],[3867.6,0.13055743],[3867.7,3.0]]]
["bitfinex","ETHUSD",1753949105035,[[3866.1,0.041],[3865.7,0.001],[3865.4,4.81723904],[3865.3,3.937],[3865.1,0.9806]],[[3866.2,5.10027323],[3866.4,6.51438892],[3866.8,2.58616259],[3866.9,3.0],[3867.1,0.002]]]
["bitfinex","ETHUSD",1753949123228,[[3865.9,3.04901978],[3865.8,9.24053904],[3865.7,2.58785109],[3865.6,0.001],[3864.9,2.58738159]],[[3866.0,0.24095662],[3866.4,0.4722],[3866.6,0.4383],[3866.7,0.7661],[3867.0,2.58601533]]]
["bitfinex","ETHUSD",1753949150523,[[3864.4,4.81723904],[3864.1,0.9835],[3863.6,0.048],[3863.5,6.55328548],[3660.2,0.07844353]],[[3864.6,0.24042909],[3865.0,0.95286111],[3865.1,3.0],[3865.3,0.4912],[3866.0,2.58667174]]]
["bitfinex","ETHUSD",1753949207828,[[3866.6,6.52925148],[3866.5,4.81723904],[3866.4,2.58633079],[3866.3,0.4472],[3866.2,1.91215552]],[[3866.7,0.4998],[3866.9,0.04],[3867.0,0.4624],[3867.4,0.32670434],[3867.7,8.80352836]]]
["bitfinex","ETHUSD",1753949248061,[[3867.3,3.933],[3866.9,0.048],[3866.7,1.13405308],[3866.4,2.58637834],[3866.2,4.25]],[[3867.5,0.24290291],[3867.6,0.002],[3867.9,0.8218],[3868.0,0.002],[3868.4,0.1312137]]]
["bitfinex","ETHUSD",1753949324160,[[3867.6,1.09344389],[3867.4,4.81823904],[3867.2,0.001],[3866.2,4.25],[3866.1,3.0]],[[3867.7,0.24355491],[3867.9,0.042],[3868.0,0.002],[3868.1,0.002],[3868.2,0.12774574]]]
["bitfinex","ETHUSD",1753949351535,[[3867.6,0.001],[3867.4,0.001],[3867.3,0.9369],[3867.2,0.001],[3867.1,4.81723904]],[[3867.7,7.29934165],[3867.8,2.72060876],[3867.9,1.2835],[3868.0,0.002],[3868.1,3.0306609]]]
["bitfinex","ETHUSD",1753949426191,[[3866.5,3.929],[3866.2,3.51630323],[3866.1,4.81723904],[3866.0,3.81292783],[3863.7,6.316]],[[3866.6,0.002],[3866.7,0.24087848],[3866.9,0.4284],[3867.0,0.002],[3869.8,1.265511]]]
["bitfinex","ETHUSD",1753949448612,[[3866.3,8.42941563],[3866.2,4.81723904],[3866.1,2.58658076],[3865.9,0.048],[3865.8,2.58673869]],[[3866.4,0.24175428],[3866.6,0.252],[3866.8,0.4513],[3867.0,0.4618],[3867.3,0.8317]]]
["bitfinex","ETHUSD",1753949484985,[[3866.9,2.58605084],[3866.8,4.939],[3866.7,2.58618111],[3866.6,9.06723904],[3866.5,1.46331569]],[[3867.0,0.9221],[3867.2,0.002],[3867.4,0.8112],[3867.7,0.002],[3868.0,0.002]]]
["bitfinex","ETHUSD",1753949567210,[[3866.8,4.81723904],[3866.7,0.9068],[3866.6,4.57993788],[3866.5,2.58630133],[3866.3,2.63544413]],[[3867.0,0.002],[3867.1,0.24126286],[3867.2,0.463],[3867.4,0.4487],[3867.5,3.40257591]]]
["bitfinex","ETHUSD",1753949590041,[[3867.8,9.12684887],[3867.6,9.05724871],[3867.4,2.58566358],[3867.3,2.58578336],[3867.2,4.25]],[[3867.9,0.042],[3868.0,0.002],[3868.8,0.4343],[3868.9,0.04],[3869.4,2.5843907]]]
["bitfinex","ETHUSD",1753949689937,[[3868.4,0.001],[3868.3,0.001],[3868.1,3.918],[3868.0,4.81823904],[3867.8,0.8842]],[[3868.5,1.94778506],[3868.7,2.58485594],[3868.9,3.002],[3869.0,6.6346471],[3964.3,4.39252101]]]
["bitfinex","ETHUSD",1753949711293,[[3868.4,8.99769969],[3868.3,0.049],[3868.2,6.50315337],[3868.0,0.001],[3867.8,2.58642028]],[[3868.5,0.2418641],[3868.9,0.002],[3869.2,1.2934],[3869.3,0.002],[3869.4,4.3574]]]
["bitfinex","ETHUSD",1753949789365,[[3869.7,7.88815241],[3869.5,7.40154794],[3869.4,0.4773],[3869.3,0.4599],[3869.2,2.71407192]],[[3869.8,0.1296],[3869.9,0.8143],[3870.0,0.4986],[3870.1,0.4616],[3870.9,2.62538229]]]
["bitfinex","ETHUSD",1753949820595,[[3869.9,8.73323904],[3869.8,2.58409399],[3869.6,3.05053314],[3869.5,0.001],[3869.3,0.8863]],[[3870.0,0.1288],[3870.5,0.56206376],[3870.6,3.8209],[3870.7,2.58352375],[3870.9,2.62537896]]]
["bitfinex","ETHUSD",1753949839738,[[3869.9,0.001],[3869.8,3.917],[3869.5,0.4567],[3869.4,7.8370131],[3869.1,2.58457876]],[[3870.0,0.86229518],[3870.1,0.002],[3870.2,2.58386997],[3870.3,4.38478465],[3870.4,2.58371948]]]
["bitfinex","ETHUSD",1753949927497,[[3870.0,3.914],[3869.9,0.4529],[3869.7,0.4631],[3869.6,4.81723904],[3869.5,2.58531064]],[[3870.1,0.1308],[3870.3,0.477],[3870.4,0.59974154],[3870.5,3.002],[3870.6,2.58360386]]]
["bitfinex","ETHUSD",1753949952280,[[3870.8,4.657],[3870.5,3.34614107],[3870.4,4.81723904],[3870.3,0.1288],[3869.8,2.58408214]],[[3870.9,0.6426],[3871.1,0.473],[3871.3,0.002],[3871.4,2.58307252],[3871.5,3.0]]]
["bitfinex","ETHUSD",1753950031117,[[3872.8,14.27312414],[3872.7,0.7639],[3872.6,2.71098847],[3872.4,3.15939473],[3872.1,2.58252078]],[[3872.9,0.042],[3873.2,0.1288],[3873.3,0.4939],[3873.6,1.36205406],[3874.1,2.5812657]]]
["bitfinex","ETHUSD",1753950067507,[[3871.9,0.001],[3871.8,4.81723904],[3871.7,6.5028204],[3871.6,0.9247],[3871.5,2.583975]],[[3872.0,0.1288],[3872.2,1.2511],[3872.5,0.58178065],[3872.6,2.58224639],[3875.4,10.84255841]]]
["bitfinex","ETHUSD",1753950094454,[[3871.9,8.87556033],[3871.8,4.81723904],[3871.7,2.58278869],[3871.5,3.34724618],[3871.4,0.1288]],[[3872.0,0.1288],[3872.4,0.002],[3872.5,0.7534],[3872.9,0.4851],[3873.0,2.58202597]]]
["bitfinex","ETHUSD",1753950192080,[[3871.3,0.9501],[3870.9,0.001],[3870.7,3.916],[3870.5,7.40187694],[3870.4,4.25]],[[3871.4,5.58304489],[3871.5,0.1288],[3871.6,2.582923],[3871.7,3.916],[3871.8,1.265901]]]
["bitfinex","ETHUSD",1753950214217,[[3871.3,1.7516],[3871.2,4.81723904],[3871.1,6.50021849],[3870.9,2.58436563],[3870.6,0.1288]],[[3871.4,0.37072615],[3871.6,0.002],[3871.9,6.918],[3872.0,3.13464649],[3872.1,0.4511]]]
["bitfinex","ETHUSD",1753950309842,[[3871.9,4.82484063],[3871.8,3.919],[3871.7,7.40007637],[3871.5,6.83394211],[3871.1,2.58423668]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.002],[3872.7,0.1288],[3873.2,2.71680795]]]
["bitfinex","ETHUSD",1753950350621,[[3873.7,7.08615775],[3873.5,7.39882855],[3873.4,0.7702],[3873.3,2.58176313],[3873.1,4.25]],[[3873.8,0.55],[3873.9,0.042],[3874.1,0.479],[3874.3,1.3456],[3874.9,0.04]]]
["bitfinex","ETHUSD",1753950446841,[[3873.4,13.39665198],[3873.2,2.58184446],[3873.1,5.0507],[3873.0,2.58197779],[3872.5,0.001]],[[3873.5,0.002],[3873.8,0.002],[3873.9,0.5124],[3874.2,0.4638],[3875.1,6.8956465]]]
["bitfinex","ETHUSD",1753950476045,[[3874.8,2.58077836],[3874.7,6.89764496],[3874.4,2.58100974],[3874.1,5.12114528],[3874.0,0.7612]],[[3874.9,1.2662],[3875.2,0.1288],[3875.4,0.4358],[3875.9,2.75066198],[3876.0,0.775493]]]
["bitfinex","ETHUSD",1753950508522,[[3873.7,4.8352],[3873.6,0.001],[3873.5,2.58161715],[3873.4,0.1288],[3873.3,2.58277138]],[[3874.0,1.1665],[3874.2,1.2094],[3874.3,0.775736],[3874.4,2.58107076],[3874.6,2.58092502]]]
["bitfinex","ETHUSD",1753950592417,[[3873.6,3.908],[3873.3,0.001],[3873.2,0.001],[3873.0,0.4765],[3872.9,0.4317]],[[3873.7,2.28443636],[3873.8,0.9575],[3873.9,0.002],[3874.1,0.12861746],[3874.2,0.002]]]
["bitfinex","ETHUSD",1753950630578,[[3873.3,0.001],[3873.2,0.001],[3872.6,0.4568],[3872.5,0.4472],[3872.1,0.7988]],[[3873.4,13.8016382],[3873.6,6.50693365],[3873.7,2.84339481],[3873.9,2.58343346],[3874.1,0.002]]]
["bitfinex","ETHUSD",1753950706932,[[3872.1,0.997],[3871.9,0.001],[3871.8,0.001],[3871.7,3.38530319],[3871.6,4.028]],[[3872.2,0.92085334],[3872.5,5.58232041],[3872.6,4.4019],[3872.8,3.04091261],[3872.9,0.8911161]]]
["bitfinex","ETHUSD",1753950732043,[[3871.7,0.001],[3871.5,0.001],[3871.3,0.001],[3871.1,0.5087],[3871.0,0.4509]],[[3871.8,13.2322878],[3871.9,2.58271133],[3872.0,5.35324304],[3872.2,2.77178854],[3872.4,5.30243345]]]
["bitfinex","ETHUSD",1753950769691,[[3870.9,0.9411],[3870.8,0.7577],[3870.1,2.62490858],[3869.9,0.001],[3869.4,2.58434084]],[[3871.0,10.73318599],[3871.2,2.58323433],[3871.5,3.06390918],[3871.7,0.786],[3891.1,10.21709892]]]
["bitfinex","ETHUSD",1753950876624,[[3871.1,6.48624104],[3870.9,2.58437421],[3870.8,5.12114528],[3870.7,0.5986],[3870.6,3.03584539]],[[3871.2,0.4971],[3871.3,0.7771],[3871.4,0.5744],[3871.8,0.55],[3872.0,3.0]]]
["bitfinex","ETHUSD",1753950903487,[[3872.4,13.45362313],[3872.2,2.58245809],[3872.1,2.58257792],[3872.0,3.0],[3871.8,4.25]],[[3872.5,0.002],[3872.9,0.042],[3873.1,0.4328],[3873.2,0.002],[3873.8,0.55]]]
["bitfinex","ETHUSD",1753951003327,[[3872.9,0.001],[3872.5,4.3926],[3872.4,0.4427],[3872.1,2.58256451],[3869.8,4.25]],[[3873.0,8.65007797],[3873.1,0.26372247],[3873.2,6.05535268],[3873.4,5.12114528],[3873.5,2.58169284]]]
["bitfinex","ETHUSD",1753951031790,[[3872.9,8.20334446],[3872.8,0.1288],[3872.7,2.58212213],[3872.5,2.58328677],[3872.4,0.001]],[[3873.0,0.002],[3873.2,0.002],[3873.4,0.002],[3873.5,0.6053],[3970.9,0.04]]]
["bitfinex","ETHUSD",1753951092363,[[3873.3,11.92436845],[3873.2,0.7787],[3873.1,2.58191113],[3873.0,0.9364],[3872.9,6.83304446]],[[3873.4,0.002],[3873.7,0.002],[3874.1,1.2866],[3875.0,2.71201311],[3875.2,0.55]]]
["bitfinex","ETHUSD",1753951198000,[[3874.8,7.38887836],[3874.7,0.1288],[3874.6,2.58085584],[3874.4,2.58101108],[3873.5,7.38304485]],[[3874.9,0.81980001],[3875.2,0.1288],[3875.3,0.002],[3875.4,0.55],[3875.6,0.8316]]]
["bitfinex","ETHUSD",1753951279515,[[3874.8,5.061089],[3874.6,2.58086183],[3874.4,3.38353529],[3874.3,3.84233457],[3873.9,2.58135912]],[[3874.9,0.87305355],[3875.3,0.002],[3875.4,7.03175521],[3875.5,3.34356558],[3875.6,3.0]]]
["bitfinex","ETHUSD",1753951316861,[[3874.8,8.19537836],[3874.5,2.58097482],[3874.4,0.1298],[3874.1,2.58221184],[3862.8,16.30358861]],[[3874.9,0.24213605],[3875.0,0.1288],[3875.3,0.552],[3875.5,6.91673968],[3875.8,2.7071634]]]
["bitfinex","ETHUSD",1753951344279,[[3874.8,0.001],[3874.6,3.902],[3874.5,2.58095929],[3874.4,0.001],[3873.8,2.58140574]],[[3874.9,1.57086394],[3875.0,0.1288],[3875.2,4.80212217],[3875.3,2.58247417],[3875.4,3.902]]]
["bitfinex","ETHUSD",1753951444143,[[3875.6,16.55672984],[3875.4,2.58035036],[3875.3,0.001],[3875.2,2.58048213],[3874.4,2.58204179]],[[3875.7,0.002],[3876.1,0.002],[3876.6,0.24176293],[3876.9,0.1688],[3877.0,1.0228]]]
["bitfinex","ETHUSD",1753951466570,[[3876.8,7.06434696],[3876.6,3.01692585],[3876.4,3.38118687],[3876.1,3.0],[3876.0,5.11868421]],[[3876.9,0.04],[3877.3,0.4728],[3877.4,0.507],[3877.6,0.8064],[3877.9,2.61872777]]]
["bitfinex","ETHUSD",1753951539794,[[3878.1,5.6839],[3878.0,2.57862873],[3877.8,2.57877147],[3877.7,0.1288],[3877.0,9.36868421]],[[3878.2,20.0],[3878.3,0.1308],[3878.4,0.55],[3878.7,0.7625],[3878.8,2.9563372]]]
["bitfinex","ETHUSD",1753951577360,[[3877.6,0.9017],[3877.2,0.001],[3877.1,0.8015],[3876.9,2.57937722],[3876.7,2.57950521]],[[3877.7,10.66465767],[3877.9,2.70951149],[3878.0,5.58128421],[3878.1,0.7655],[3878.2,20.002]]]
["bitfinex","ETHUSD",1753951598739,[[3877.6,0.001],[3877.2,0.001],[3877.1,3.918],[3877.0,0.459],[3876.8,0.4553]],[[3877.7,17.3695198],[3877.9,3.48391694],[3878.1,2.58058823],[3878.2,20.002],[3879.6,4.63555841]]]
["bitfinex","ETHUSD",1753951669560,[[3875.8,4.8643],[3875.7,0.8025],[3875.3,0.1298],[3874.9,0.001],[3874.6,9.36868421]],[[3875.9,0.3707581],[3876.4,0.55],[3876.5,6.41210326],[3876.6,4.7508],[3876.7,5.24733995]]]
["bitfinex","ETHUSD",1753951706212,[[3876.0,7.39467936],[3875.9,3.49091048],[3875.7,0.001],[3875.6,0.001],[3875.2,4.25]],[[3876.1,0.002],[3876.3,0.24168729],[3876.6,0.1288],[3876.9,5.71090089],[3877.0,4.462]]]
["bitfinex","ETHUSD",1753951804226,[[3875.3,0.001],[3875.1,0.04],[3875.0,0.492],[3874.9,0.001],[3873.9,2.58137198]],[[3875.4,7.00417209],[3875.5,5.11868421],[3875.6,3.41530138],[3875.7,3.13017906],[3875.8,0.12821392]]]
["bitfinex","ETHUSD",1753951839805,[[3872.4,0.9182],[3872.1,0.041],[3871.8,0.7644],[3871.2,5.11868421],[3870.9,0.001]],[[3872.5,5.95230379],[3872.6,2.71451887],[3872.8,2.58211113],[3872.9,0.7956],[3873.1,5.66868421]]]
["bitfinex","ETHUSD",1753951888058,[[3873.4,0.001],[3873.3,2.58177435],[3873.1,3.93776238],[3873.0,4.251],[3872.9,0.4402]],[[3873.7,1.0817],[3873.9,0.002],[3874.0,0.8207],[3874.1,2.58128875],[3874.7,0.241516]]]
["bitfinex","ETHUSD",1753951926639,[[3873.4,0.001],[3873.1,2.58191083],[3873.0,0.472],[3872.8,0.4441],[3872.7,0.6788]],[[3873.5,0.68102538],[3873.6,0.1308],[3873.7,0.4791],[3873.8,0.7621],[3873.9,2.58340026]]]
["bitfinex","ETHUSD",1753951972064,[[3873.0,0.001],[3872.9,0.55],[3872.8,3.0466891],[3872.7,0.5916],[3872.6,0.7618]],[[3873.1,0.24214113],[3873.3,0.1288],[3873.4,0.002],[3873.5,0.9203],[3873.6,0.002]]]
["bitfinex","ETHUSD",1753952044099,[[3870.6,0.001],[3870.1,0.5138],[3870.0,282.6631],[3869.9,1.2167],[3869.0,3.0]],[[3870.7,2.82520865],[3870.9,3.50602817],[3871.0,7.31859431],[3871.1,2.58324507],[3871.2,4.17509934]]]
["bitfinex","ETHUSD",1753952068453,[[3870.6,1.4807],[3870.3,0.7608],[3870.2,0.001],[3870.1,2.62388566],[3870.0,282.6631]],[[3870.7,0.61197032],[3870.9,2.58338227],[3871.1,2.71223711],[3871.2,0.19792671],[3871.5,0.8026]]]
["bitfinex","ETHUSD",1753952155733,[[3870.0,281.3392166],[3869.8,0.001],[3869.4,2.58437728],[3869.2,2.71407765],[3869.1,4.85418283]],[[3870.1,0.37095475],[3870.2,2.58388963],[3870.4,2.71102966],[3870.9,3.36208112],[3871.1,5.29208283]]]
["bitfinex","ETHUSD",1753952176857,[[3870.0,287.08199592],[3869.8,0.001],[3869.7,2.58416273],[3869.6,4.81418283],[3869.2,2.58448586]],[[3870.1,0.002],[3870.4,0.2418572],[3870.5,0.1308],[3870.6,0.002],[3871.0,3.52371922]]]
["bitfinex","ETHUSD",1753952218067,[[3870.0,2.2172],[3869.9,7.39820481],[3869.8,0.1306],[3869.6,2.58423817],[3869.3,2.58440704]],[[3870.1,0.24429942],[3870.4,0.1288],[3870.5,0.002],[3870.6,0.002],[3870.7,2.5835161]]]
["bitfinex","ETHUSD",1753952322529,[[3869.6,0.9112],[3869.3,1.3101],[3869.1,0.04],[3869.0,3.85288724],[3868.7,2.71443617]],[[3869.7,3.19851852],[3869.8,0.002],[3869.9,2.71358552],[3870.0,0.002],[3870.2,2.58588597]]]
["bitfinex","ETHUSD",1753952351559,[[3869.7,1.0204],[3869.6,0.001],[3869.5,0.4431],[3869.4,3.85288724],[3869.2,0.76]],[[3869.8,2.95621848],[3870.0,2.71747465],[3870.3,1.713012],[3870.4,3.41345759],[3964.9,0.04]]]
["bitfinex","ETHUSD",1753952475941,[[3868.1,0.041],[3867.8,0.4695],[3867.6,0.4482],[3867.3,0.7588],[3866.9,2.71562656]],[[3868.2,3.78035793],[3868.3,0.1296],[3868.4,5.62570546],[3868.5,0.4463],[3868.9,3.05422285]]]
["bitfinex","ETHUSD",1753952506470,[[3867.2,1.6656],[3867.1,0.04],[3866.5,7.81915124],[3866.4,2.58636476],[3862.7,1.21873913]],[[3867.3,2.95761696],[3867.5,2.58565751],[3868.0,2.58535001],[3868.2,3.8055],[3868.3,0.58493047]]]
["bitfinex","ETHUSD",1753952548563,[[3867.1,1.0119],[3866.7,4.81915124],[3866.5,0.7588],[3866.2,0.1296],[3866.1,2.62654226]],[[3867.2,3.19946062],[3867.4,2.5857223],[3867.5,0.95276081],[3867.6,2.58561641],[3867.9,3.9043]]]
["bitfinex","ETHUSD",1753952638686,[[3868.1,0.55],[3868.0,0.1296],[3867.9,3.0],[3867.8,2.58542588],[3867.6,4.25]],[[3868.2,0.002],[3868.3,0.002],[3868.5,0.826],[3868.6,0.002],[3868.7,0.1316]]]
["bitfinex","ETHUSD",1753952660138,[[3867.3,0.4751],[3867.1,3.01720685],[3866.9,2.58604922],[3866.8,4.82015124],[3866.6,0.7588]],[[3868.0,3.34376217],[3868.1,1.15280923],[3868.2,2.58720114],[3868.3,0.002],[3868.6,4.82115124]]]
["bitfinex","ETHUSD",1753952760031,[[3866.1,0.551],[3865.9,0.4633],[3865.8,0.1306],[3865.6,5.27295124],[3865.3,3.0]],[[3866.2,2.82826803],[3866.4,4.4303417],[3866.7,0.002],[3866.8,2.58615446],[3867.0,0.12905769]]]
["bitfinex","ETHUSD",1753952779984,[[3866.6,1.81148512],[3866.4,3.4312],[3866.3,7.40559925],[3866.1,0.001],[3864.2,0.777231]],[[3866.7,0.002],[3867.0,0.4917],[3867.1,3.05934491],[3867.2,0.1296],[3867.3,2.58579749]]]
["bitfinex","ETHUSD",1753952847910,[[3866.1,0.001],[3865.9,0.55],[3865.8,0.1306],[3865.7,3.0],[3865.6,2.58791925]],[[3866.2,0.24176311],[3866.4,2.71803091],[3866.5,0.7921],[3866.6,2.71391465],[3867.8,2.58546572]]]
["bitfinex","ETHUSD",1753952901585,[[3865.1,0.041],[3864.7,0.001],[3864.0,0.1296],[3863.8,3.0],[3863.7,2.58817284]],[[3865.2,3.08666922],[3865.3,0.103702],[3865.4,7.4108352],[3865.5,0.7663],[3865.6,2.58695494]]]
["bitfinex","ETHUSD",1753952959363,[[3865.1,0.041],[3864.9,0.1296],[3864.7,0.001],[3864.5,0.55],[3864.4,5.58770308]],[[3865.2,0.24152613],[3865.3,2.58712686],[3865.5,2.71659739],[3865.6,0.002],[3865.7,0.13520199]]]
["bitfinex","ETHUSD",1753952996408,[[3865.4,0.1296],[3865.3,0.55],[3865.1,2.62823376],[3864.9,2.58737873],[3864.8,4.82372859]],[[3865.6,0.24360244],[3865.9,2.58672708],[3866.0,0.002],[3866.1,2.58659478],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753953019766,[[3865.4,0.1296],[3865.2,0.55],[3865.1,2.62825314],[3865.0,3.0],[3864.9,7.41109714]],[[3865.5,0.24190028],[3865.6,0.002],[3866.0,2.58867716],[3866.2,2.58852293],[3866.3,0.1296]]]
["bitfinex","ETHUSD",1753953104545,[[3865.3,4.0386],[3864.9,2.58836405],[3864.7,2.58751889],[3864.5,0.55],[3854.1,0.288]],[[3865.4,0.24166489],[3865.6,0.002],[3865.7,2.5868543],[3865.9,0.8983],[3866.0,2.58866489]]]
["bitfinex","ETHUSD",1753953143523,[[3865.3,3.909],[3865.2,0.1296],[3865.0,0.001],[3864.9,2.5883781],[3655.6,0.1593477]],[[3865.4,0.24114225],[3865.6,0.8166],[3865.7,2.71647992],[3865.9,2.58874311],[3869.7,7.41734836]]]
["bitfinex","ETHUSD",1753953250807,[[3865.5,15.25984582],[3865.4,4.25],[3865.3,2.5870647],[3865.1,2.5872193],[3865.0,0.001]],[[3865.6,0.002],[3865.9,0.002],[3866.0,0.002],[3866.2,0.7739],[3866.6,0.002]]]
["bitfinex","ETHUSD",1753953293891,[[3865.5,1.14830829],[3865.3,2.58711445],[3865.2,0.2589186],[3865.1,4.82442251],[3865.0,0.001]],[[3865.6,0.002],[3865.9,0.8118],[3866.0,0.002],[3866.2,0.002],[3867.5,5.58765834]]]
["bitfinex","ETHUSD",1753953321907,[[3865.5,10.96140996],[3865.4,3.78447572],[3865.2,2.58713659],[3865.0,0.001],[3864.9,2.5883583]],[[3865.6,0.002],[3865.9,0.002],[3866.0,0.002],[3866.1,0.24156112],[3866.2,0.002]]]
["bitfinex","ETHUSD",1753953407710,[[3866.1,0.001],[3866.0,0.1296],[3865.8,0.001],[3865.7,3.0],[3865.6,2.58691578]],[[3866.3,0.8961],[3866.4,3.36840302],[3866.5,5.30136676],[3866.6,2.71590672],[3866.9,0.042]]]
["bitfinex","ETHUSD",1753953443119,[[3866.1,0.4721],[3866.0,0.1296],[3865.8,0.4583],[3865.7,3.0],[3865.6,2.5869028]],[[3866.2,0.24161744],[3866.4,3.40469128],[3866.5,1.0428],[3866.6,2.58626189],[3866.8,0.13379248]]]
["bitfinex","ETHUSD",1753953507856,[[3867.7,8.42102167],[3867.5,9.99565801],[3867.1,2.58591518],[3865.7,0.001],[3656.9,10.0]],[[3867.8,0.002],[3868.4,0.4641],[3868.5,0.4576],[3868.6,0.002],[3868.8,0.94909443]]]
["bitfinex","ETHUSD",1753953536950,[[3867.7,5.58551593],[3867.6,0.001],[3867.4,2.58570708],[3867.3,0.001],[3867.2,0.55]],[[3867.8,0.92580001],[3867.9,0.7528],[3868.5,2.58700367],[3868.6,0.002],[3868.7,2.58685042]]]
["bitfinex","ETHUSD",1753953593935,[[3867.7,11.40029184],[3867.6,0.001],[3867.5,2.58564312],[3867.4,0.3194],[3867.3,2.58674781]],[[3867.8,0.94430001],[3868.2,0.002],[3868.3,0.7632],[3868.5,0.002],[3868.9,0.04]]]
["bitfinex","ETHUSD",1753953684159,[[3866.1,0.036],[3865.8,0.001],[3865.7,2.58785127],[3864.8,3.0],[3862.3,1.26328913]],[[3866.5,0.95365873],[3867.0,3.1296],[3867.1,2.58591782],[3867.5,2.58569147],[3867.7,4.82442251]]]
["bitfinex","ETHUSD",1753953720253,[[3866.1,0.037],[3865.8,0.001],[3865.7,0.001],[3865.4,0.49],[3865.2,0.4311]],[[3866.2,3.82028274],[3866.3,0.19504537],[3866.4,7.4108632],[3866.7,2.58621673],[3866.9,3.0]]]
["bitfinex","ETHUSD",1753953790182,[[3866.1,16.28501847],[3865.9,2.58671263],[3865.8,0.001],[3865.7,2.5878208],[3864.7,7.16]],[[3866.2,0.002],[3866.6,0.002],[3867.1,0.24144662],[3867.2,0.002],[3867.4,0.7638]]]
["bitfinex","ETHUSD",1753953813699,[[3866.1,0.037],[3865.8,0.001],[3865.7,2.58782376],[3865.5,1.0261],[3865.4,0.4704]],[[3866.2,0.7545],[3866.6,0.002],[3866.8,2.58614227],[3867.1,7.54553768],[3867.5,0.12835891]]]
["bitfinex","ETHUSD",1753953903048,[[3866.6,5.67163449],[3866.5,0.1296],[3866.4,9.99713119],[3866.2,0.001],[3866.1,3.037]],[[3866.7,0.01],[3866.9,0.002],[3867.0,0.03],[3867.3,0.002],[3869.5,2.728]]]
["bitfinex","ETHUSD",1753953965030,[[3866.9,3.13705084],[3866.8,4.82442251],[3866.7,3.07798178],[3866.6,0.4377],[3866.5,2.58728915]],[[3867.0,0.00200001],[3867.1,0.002],[3867.2,0.002],[3867.3,0.7879],[3867.4,0.002]]]
["bitfinex","ETHUSD",1753954115295,[[3867.5,4.0416],[3867.3,2.58677587],[3867.1,3.07800382],[3659.7,0.15806264],[3658.8,10.0]],[[3867.6,0.7639],[3867.8,1e-08],[3868.0,0.1316],[3868.1,2.58527426],[3868.2,0.002]]]
["bitfinex","ETHUSD",1753954164290,[[3867.5,4.9475],[3867.4,2.58571565],[3867.3,0.001],[3867.1,2.5859134],[3867.0,0.8296]],[[3867.6,0.002],[3867.8,0.241465],[3867.9,0.7547],[3868.0,0.1316],[3868.1,2.58525581]]]
["bitfinex","ETHUSD",1753954208669,[[3867.5,4.9556],[3867.4,0.001],[3867.3,2.58676027],[3867.1,2.58590396],[3867.0,4.68560063]],[[3867.6,0.2434133],[3867.8,1e-08],[3867.9,0.7547],[3868.0,0.1316],[3868.1,2.58524917]]]
["bitfinex","ETHUSD",1753954317261,[[3866.7,8.3669846],[3866.6,0.001],[3866.5,2.58726258],[3866.3,4.82384336],[3866.2,2.5874818]],[[3866.8,0.002],[3867.1,0.24086977],[3867.2,0.002],[3867.4,0.002],[3867.5,3.05725126]]]
["bitfinex","ETHUSD",1753954334150,[[3866.7,9.41752476],[3866.6,0.001],[3866.5,2.58731704],[3866.3,4.82484336],[3866.2,2.58748877]],[[3866.8,0.002],[3867.0,0.24144844],[3867.2,0.002],[3867.4,0.491],[3867.6,3.52659528]]]
["bitfinex","ETHUSD",1753954411464,[[3866.7,3.901],[3866.6,0.001],[3866.5,0.001],[3866.4,0.1296],[3866.3,0.8996]],[[3866.8,0.24321057],[3866.9,2.58605672],[3867.0,0.91],[3867.2,2.58786084],[3867.4,4.82269339]]]
["bitfinex","ETHUSD",1753954448778,[[3866.7,8.54863443],[3866.6,0.001],[3866.5,2.58731365],[3866.3,0.001],[3866.2,0.8062]],[[3866.8,0.002],[3866.9,0.24147487],[3867.2,0.002],[3867.3,1.4151],[3867.4,0.002]]]
["bitfinex","ETHUSD",1753954474130,[[3866.6,0.001],[3866.5,0.001],[3866.4,2.58636569],[3866.3,3.901],[3866.2,0.1306]],[[3866.8,0.24351559],[3866.9,0.1296],[3867.1,7.30647523],[3867.2,0.002],[3867.3,3.06051986]]]
["bitfinex","ETHUSD",1753954584107,[[3865.8,0.8831],[3865.7,0.001],[3865.6,0.001],[3865.5,0.1296],[3865.4,0.8109]],[[3865.9,2.82779123],[3866.0,0.1296],[3866.1,6.48859615],[3866.2,0.13144199],[3866.3,0.8017]]]
["bitfinex","ETHUSD",1753954610566,[[3865.9,11.19758329],[3865.8,4.46670134],[3865.7,2.5877985],[3865.6,0.001],[3865.5,2.58695088]],[[3866.0,0.002],[3866.3,0.002],[3866.4,0.002],[3866.5,0.002],[3866.7,0.24133061]]]
["bitfinex","ETHUSD",1753954728984,[[3865.8,0.926],[3865.7,0.001],[3865.6,0.001],[3865.4,0.8912],[3865.3,2.58809671]],[[3865.9,4.28367916],[3866.0,0.002],[3866.1,2.58661243],[3866.3,2.58845927],[3866.4,0.13216191]]]
["bitfinex","ETHUSD",1753954777898,[[3865.4,0.9169],[3865.1,0.04],[3865.0,0.001],[3864.9,0.1296],[3864.8,3.39603156]],[[3865.5,2.95847058],[3865.6,3.908],[3865.7,2.58686461],[3865.8,0.7521],[3865.9,0.32218766]]]
["bitfinex","ETHUSD",1753954850147,[[3865.5,9.06169201],[3865.4,0.001],[3865.3,2.58806653],[3865.2,4.25],[3865.1,2.62823882]],[[3865.6,0.002],[3865.8,0.002],[3865.9,0.002],[3866.0,0.002],[3866.2,0.24385093]]]
["bitfinex","ETHUSD",1753954889461,[[3866.2,12.6065442],[3866.1,6.64118596],[3866.0,5.30055593],[3865.9,3.04826275],[3865.8,5.92597035]],[[3866.3,1e-08],[3866.5,0.491],[3866.7,0.8286],[3866.8,0.002],[3867.2,0.002]]]
["bitfinex","ETHUSD",1753954924659,[[3865.6,0.001],[3865.5,3.905],[3865.4,0.6168],[3865.3,3.02641478],[3861.7,1.21226699]],[[3865.7,1.05494009],[3865.9,0.489],[3866.0,2.71627604],[3866.2,2.58853138],[3868.5,13.43957436]]]
["bitfinex","ETHUSD",1753954997572,[[3864.1,0.041],[3863.7,0.9185],[3863.1,0.8585],[3863.0,0.1296],[3862.8,2.58878643]],[[3864.2,11.58677515],[3864.4,7.89953388],[3864.6,2.78047413],[3864.8,0.70034502],[3865.5,0.002]]]
["bitfinex","ETHUSD",1753955029496,[[3863.2,1.00366],[3863.1,2.62854599],[3862.6,3.911],[3862.4,3.0],[3862.2,4.82815593]],[[3863.6,0.24158476],[3863.9,3.911],[3864.3,4.82815593],[3864.4,3.68037881],[3865.5,0.552]]]
["bitfinex","ETHUSD",1753955106537,[[3863.3,3.52304064],[3863.2,0.001],[3863.1,2.62858817],[3862.8,4.82815593]],[[3863.5,0.24181793],[3863.6,0.002],[3863.7,0.002],[3864.0,2.71960994],[3864.2,2.58786085]]]
["bitfinex","ETHUSD",1753955123662,[[3863.5,13.52355335],[3863.4,4.95775593],[3863.3,2.76488425],[3863.2,4.251],[3863.1,2.62858022]],[[3863.6,0.002],[3863.7,0.002],[3864.0,0.002],[3864.1,0.002],[3864.8,0.24138834]]]
["bitfinex","ETHUSD",1753955157151,[[3863.5,8.71863705],[3863.3,7.41761546],[3863.2,0.001],[3863.1,2.62857968],[3863.0,0.001]],[[3863.6,0.002],[3863.7,0.002],[3863.9,0.24212876],[3864.0,0.002],[3864.1,0.002]]]
["bitfinex","ETHUSD",1753955216417,[[3862.9,0.9406],[3862.6,2.58887032],[3862.5,0.3812],[3862.4,2.58905605],[3862.2,4.82815593]],[[3863.0,0.24175183],[3863.2,4.4298],[3863.4,3.40470061],[3863.6,0.002],[3863.7,3.0248019]]]
["bitfinex","ETHUSD",1753955233614,[[3863.4,1.0794],[3863.3,2.58845777],[3863.1,4.82815593],[3863.0,2.96984954],[3862.9,3.966]],[[3863.5,0.002],[3863.6,0.002],[3863.7,0.002],[3863.8,0.24145909],[3863.9,0.1696]]]
["bitfinex","ETHUSD",1753955347500,[[3863.4,10.34762665],[3863.3,11.66661657],[3863.1,3.61147579],[3863.0,0.001],[3861.9,7.16]],[[3863.5,0.002],[3863.6,0.002],[3863.7,0.002],[3863.9,0.042],[3864.0,0.4862]]]
["bitfinex","ETHUSD",1753955373905,[[3863.4,0.001],[3863.0,0.1306],[3862.8,0.9294],[3862.6,2.58892321],[3862.5,3.954]],[[3863.5,4.59960196],[3863.6,0.002],[3863.7,6.67484751],[3863.8,0.12801189],[3863.9,7.45822698]]]
["bitfinex","ETHUSD",1753955427510,[[3863.4,6.53739364],[3863.3,0.9264],[3863.2,2.58847074],[3863.1,0.3812],[3863.0,2.58963112]],[[3863.5,0.24460716],[3863.6,0.002],[3863.7,0.497],[3863.9,0.797],[3864.0,0.4676]]]
["bitfinex","ETHUSD",1753955516886,[[3868.8,11.06734493],[3868.6,2.5848604],[3868.4,3.52400842],[3868.3,4.82815593],[3866.1,0.04]],[[3868.9,0.75278634],[3869.0,0.7969],[3869.3,0.4614],[3870.2,0.1288],[3870.3,2.58379568]]]
["bitfinex","ETHUSD",1753955540497,[[3869.0,3.929],[3868.9,0.1296],[3868.8,2.58473848],[3868.6,2.58490801],[3868.1,3.04550347]],[[3869.1,1.00909417],[3869.3,0.17243],[3869.5,7.54207747],[3869.8,2.58412609],[3869.9,0.04]]]
["bitfinex","ETHUSD",1753955637052,[[3869.2,4.0546],[3869.1,2.5845799],[3868.9,2.58570186],[3868.8,0.9042],[3855.9,13.97450452]],[[3869.3,0.74201839],[3869.4,0.8255],[3869.6,0.4364],[3869.7,0.002],[3869.8,6.56615298]]]
["bitfinex","ETHUSD",1753955662555,[[3869.1,0.9332],[3869.0,0.1296],[3868.9,0.001],[3868.8,6.50876581],[3868.5,2.58594221]],[[3869.2,0.24226146],[3869.3,0.002],[3869.5,2.71397438],[3869.6,0.7824],[3869.7,7.12512132]]]
["bitfinex","ETHUSD",1753955785078,[[3868.9,0.001],[3868.8,0.001],[3868.5,4.009],[3868.3,0.1296],[3868.1,0.4547]],[[3869.0,3.46834719],[3869.2,7.59943013],[3869.3,3.0],[3869.4,2.5844151],[3967.9,0.04]]]
["bitfinex","ETHUSD",1753955816831,[[3869.5,9.2371377],[3869.3,4.00804112],[3869.1,6.835524],[3869.0,7.81819054],[3868.6,3.13485584]],[[3869.6,0.002],[3869.7,0.002],[3869.9,0.04],[3870.1,0.24177219],[3870.4,0.943]]]
["bitfinex","ETHUSD",1753955889624,[[3870.8,7.47324528],[3870.7,0.1288],[3870.5,2.58363727],[3870.3,3.0],[3870.2,5.63939054]],[[3870.9,0.28437443],[3871.1,0.8281],[3871.2,0.1288],[3871.3,0.002],[3871.7,2.5848598]]]
["bitfinex","ETHUSD",1753955924890,[[3870.7,0.9316],[3870.3,0.1288],[3870.2,7.33993729],[3870.0,2.58397718],[3869.9,4.81919054]],[[3870.8,2.8272692],[3870.9,4.1088],[3871.0,0.7742],[3871.1,2.5832641],[3871.3,0.1320973]]]
["bitfinex","ETHUSD",1753955948617,[[3869.3,0.001],[3869.1,0.1306],[3869.0,3.7],[3868.9,0.819],[3868.8,0.001]],[[3869.4,2.58438],[3869.6,2.84401597],[3869.7,3.935],[3870.0,0.7547],[3935.5,20.88558653]]]
["bitfinex","ETHUSD",1753956029877,[[3870.5,0.9007],[3870.3,6.95877266],[3870.2,0.776],[3869.7,4.81819054],[3869.5,2.58425515]],[[3870.8,0.002],[3870.9,0.042],[3871.3,1.6838],[3871.5,0.13120911],[3871.7,2.58289338]]]
["bitfinex","ETHUSD",1753956069265,[[3870.2,6.51584579],[3870.1,0.9513],[3870.0,1.09292907],[3869.9,5.58519054],[3869.8,0.1296]],[[3870.3,0.2422947],[3870.4,0.1288],[3870.6,0.282],[3870.8,0.002],[3870.9,0.042]]]
["bitfinex","ETHUSD",1753956135059,[[3870.3,0.001],[3870.0,0.4511],[3869.9,0.4748],[3869.5,0.001],[3869.2,0.1296]],[[3870.4,7.90261326],[3870.5,8.81319054],[3870.6,2.58359165],[3870.7,0.4578],[3870.8,2.58347909]]]
["bitfinex","ETHUSD",1753956167771,[[3869.5,1.69890001],[3869.1,0.041],[3868.7,2.71440383],[3868.5,2.58497013],[3868.1,2.6252255]],[[3869.6,7.60362531],[3869.8,2.58411985],[3870.0,0.002],[3870.1,5.58394859],[3870.3,5.60449054]]]
["bitfinex","ETHUSD",1753956190181,[[3868.1,0.8282],[3867.8,0.1296],[3867.6,0.001],[3867.5,2.58559017],[3867.3,2.58577471]],[[3868.4,2.58510679],[3868.5,3.50696914],[3868.6,3.955],[3868.9,0.454],[3869.1,6.04433949]]]
["bitfinex","ETHUSD",1753956266638,[[3866.9,0.001],[3866.8,0.001],[3866.6,0.4796],[3866.5,0.4637],[3866.4,0.8152]],[[3867.0,10.70007858],[3867.1,0.9049],[3867.2,2.58586204],[3867.3,0.4494],[3867.4,2.77903747]]]
["bitfinex","ETHUSD",1753956310500,[[3866.7,6.65878041],[3866.6,0.8094],[3866.5,0.75352345],[3866.4,2.58737686],[3862.5,1.26461385]],[[3866.9,0.002],[3867.1,0.4693],[3867.3,2.84665947],[3867.5,7.08265791],[3870.6,6.02622593]]]
["bitfinex","ETHUSD",1753956401248,[[3865.9,0.9549],[3865.8,0.7636],[3865.7,0.001],[3865.5,4.81919054],[3865.3,2.58711579]],[[3866.0,17.16334533],[3866.2,2.71401202],[3866.3,0.002],[3866.5,0.002],[3866.7,3.05580645]]]
["bitfinex","ETHUSD",1753956444598,[[3864.5,0.001],[3864.1,0.9715],[3863.9,0.8182],[3863.5,2.71791169],[3659.7,0.15806264]],[[3864.6,14.64964426],[3864.8,3.02641031],[3864.9,3.0],[3865.0,3.33932212],[3865.2,0.13020479]]]
["bitfinex","ETHUSD",1753956467097,[[3863.4,0.9061],[3863.1,0.04],[3863.0,0.001],[3862.9,0.8017],[3862.8,4.82871471]],[[3863.5,17.11528512],[3863.7,2.58824793],[3864.0,0.4831],[3864.1,3.35894733],[3864.9,2.58739746]]]
["bitfinex","ETHUSD",1753956539856,[[3863.7,13.85178972],[3863.5,2.58827248],[3863.3,2.58845099],[3863.1,2.62959168],[3861.1,0.14368]],[[3863.8,0.002],[3864.1,0.002],[3864.2,0.002],[3864.5,0.4585],[3864.6,0.4544]]]
["bitfinex","ETHUSD",1753956578498,[[3863.7,9.17287051],[3863.6,5.66091471],[3863.5,2.58827113],[3863.4,0.001],[3863.3,2.58842448]],[[3863.8,0.002],[3864.1,0.002],[3864.2,0.4691],[3864.3,0.4676],[3865.3,7.26125656]]]
["bitfinex","ETHUSD",1753956681040,[[3864.6,3.93],[3864.5,2.58862982],[3864.4,0.5814],[3864.3,0.4821],[3864.2,2.58884788]],[[3864.7,6.71931796],[3864.9,0.4868],[3865.0,3.5854],[3865.1,6.64825952],[3865.2,0.7533]]]
["bitfinex","ETHUSD",1753956709989,[[3864.6,0.001],[3864.5,0.001],[3864.2,0.001],[3864.1,0.001],[3863.8,0.4616]],[[3864.7,18.879057],[3864.8,0.32045207],[3864.9,2.58739865],[3865.0,0.002],[3865.1,2.58927495]]]
["bitfinex","ETHUSD",1753956811132,[[3864.5,15.2472636],[3864.3,2.5877908],[3864.2,5.58785777],[3864.1,4.25],[3864.0,1.89581496]],[[3864.6,0.002],[3864.7,0.002],[3865.0,0.002],[3865.1,0.002],[3865.2,0.4683]]]
["bitfinex","ETHUSD",1753956842391,[[3865.5,2.71658745],[3865.3,7.41583602],[3865.2,5.58718824],[3865.1,0.7795],[3865.0,4.25]],[[3865.6,0.4523],[3865.8,0.794],[3865.9,0.4932],[3866.0,0.002],[3866.6,0.1296]]]
["bitfinex","ETHUSD",1753956906344,[[3866.3,14.15563791],[3866.2,3.49210274],[3866.1,0.4327],[3866.0,2.58659795],[3865.8,0.001]],[[3866.4,1e-08],[3866.8,0.4637],[3866.9,0.4847],[3867.1,0.002],[3867.9,0.1696]]]
["bitfinex","ETHUSD",1753956979491,[[3867.3,3.913],[3867.1,2.71547317],[3866.9,2.58602981],[3866.8,0.4542],[3865.9,2.58665799]],[[3867.4,2.02400222],[3867.6,0.1296],[3867.8,5.58546516],[3867.9,6.512],[3868.1,7.40505249]]]
["bitfinex","ETHUSD",1753957007238,[[3867.4,3.913],[3867.3,0.001],[3867.2,0.1296],[3867.0,0.001],[3866.9,0.4683]],[[3867.5,4.46887554],[3867.6,0.19272259],[3867.7,2.71711782],[3867.9,6.514],[3868.2,6.13523371]]]
["bitfinex","ETHUSD",1753957096152,[[3866.4,0.001],[3866.2,0.001],[3865.9,0.4722],[3865.8,0.001],[3865.7,0.4524]],[[3866.5,12.37839561],[3866.7,13.88198741],[3866.9,2.95960309],[3867.2,0.13518444],[3868.7,4.63555841]]]
["bitfinex","ETHUSD",1753957118671,[[3865.3,4.52348131],[3865.2,0.001],[3865.1,0.04],[3865.0,2.58726542],[3864.9,0.001]],[[3865.4,6.84868006],[3865.8,3.913],[3865.9,3.0],[3866.1,2.58663423],[3866.2,0.55]]]
["bitfinex","ETHUSD",1753957195333,[[3865.5,3.91],[3865.4,2.58804151],[3865.3,0.4658],[3865.2,0.001],[3865.1,3.97735183]],[[3865.6,0.24253829],[3865.7,0.1296],[3865.9,7.3595],[3866.0,0.002],[3866.1,0.796]]]
["bitfinex","ETHUSD",1753957237677,[[3864.1,0.5128],[3863.9,0.001],[3863.8,0.4365],[3863.5,2.58832173],[3863.2,2.71812091]],[[3864.6,18.6205155],[3864.8,2.58751055],[3864.9,2.58738906],[3865.1,4.81980281],[3865.7,2.58886551]]]
["bitfinex","ETHUSD",1753957263105,[[3864.5,0.001],[3864.1,0.041],[3863.9,0.001],[3863.8,0.4768],[3863.6,0.466]],[[3864.6,19.20161016],[3864.8,2.58751055],[3864.9,0.002],[3865.0,7.40716226],[3865.3,2.58918118]]]
["bitfinex","ETHUSD",1753957344832,[[3863.7,3.909],[3863.5,3.0809239],[3863.3,4.0072568],[3863.2,4.81980281],[3862.8,2.58875842]],[[3863.8,0.37143356],[3864.1,9.98783243],[3864.2,3.912],[3864.3,0.12764607],[3864.4,2.58773171]]]
["bitfinex","ETHUSD",1753957374715,[[3863.6,6.97465965],[3863.5,0.1296],[3863.4,2.58833718],[3863.3,4.81980281],[3863.2,1.2929]],[[3863.7,0.24272827],[3863.8,0.002],[3863.9,0.922],[3864.1,7.4356],[3864.4,2.58775227]]]
["bitfinex","ETHUSD",1753957452828,[[3863.6,0.001],[3863.4,3.907],[3863.3,3.17324883],[3863.2,0.7693],[3863.1,2.62957569]],[[3863.7,7.15732642],[3863.8,0.1316],[3863.9,0.468],[3864.0,2.58803904],[3864.1,3.909]]]
["bitfinex","ETHUSD",1753957492500,[[3863.6,0.001],[3863.4,0.4812],[3863.2,0.4719],[3863.1,0.041],[3862.6,2.58892428]],[[3863.7,17.69923603],[3863.8,0.1316],[3863.9,3.50771475],[3864.1,2.58995818],[3864.2,0.002]]]
["bitfinex","ETHUSD",1753957568322,[[3864.0,2.58799171],[3863.9,4.95399503],[3863.8,0.1296],[3863.6,0.4639],[3863.4,7.41967343]],[[3864.1,0.24187475],[3864.2,0.4554],[3864.3,0.896],[3864.4,6.9463],[3864.7,2.58753012]]]
["bitfinex","ETHUSD",1753957603900,[[3863.6,0.1306],[3863.2,2.5894955],[3863.1,0.041],[3862.8,4.83132341],[3862.7,0.001]],[[3863.7,0.24190852],[3863.8,6.479],[3864.1,6.49298208],[3864.3,3.0],[3864.4,2.58778654]]]
["bitfinex","ETHUSD",1753957645918,[[3863.6,0.4724],[3863.4,0.4559],[3863.2,0.8058],[3863.1,0.041],[3862.9,2.71830366]],[[3863.7,6.86546131],[3863.8,6.479],[3863.9,2.78703712],[3864.1,1.7522],[3864.2,2.58988585]]]
["bitfinex","ETHUSD",1753957745233,[[3862.4,1.656],[3862.1,0.04],[3862.0,0.001],[3861.9,0.1296],[3861.8,2.58946284]],[[3862.5,13.34602053],[3862.7,2.58886902],[3862.8,0.12840951],[3863.0,3.0],[3863.1,0.8826]]]
["bitfinex","ETHUSD",1753957787617,[[3862.1,3.944],[3862.0,0.001],[3861.8,0.958],[3861.7,3.05831911],[3861.5,2.58966246]],[[3862.2,1.1769845],[3862.4,2.58909052],[3862.5,6.6106],[3862.6,2.58894065],[3862.7,0.9451812]]]
["bitfinex","ETHUSD",1753957891782,[[3862.7,12.86620418],[3862.5,7.42165196],[3862.4,0.001],[3862.3,2.58909365],[3862.2,4.25]],[[3862.8,0.002],[3863.2,0.002],[3863.4,0.4332],[3863.6,0.002],[3864.4,2.58772918]]]
["bitfinex","ETHUSD",1753957916049,[[3863.0,3.906],[3862.9,0.1296],[3862.5,2.58894817],[3862.4,0.001],[3862.1,0.497]],[[3863.1,0.9265],[3863.2,0.8063],[3863.3,0.002],[3863.5,6.6086],[3863.9,2.58805897]]]
["bitfinex","ETHUSD",1753957955784,[[3862.4,0.001],[3862.1,0.041],[3862.0,0.001],[3861.8,0.4568],[3861.5,0.575]],[[3862.5,12.08559627],[3862.6,6.481],[3862.7,7.55074768],[3862.9,2.58876341],[3863.6,0.002]]]
["bitfinex","ETHUSD",1753958023841,[[3861.7,11.9725331],[3861.5,7.99533194],[3861.3,2.58974649],[3861.2,3.13986843],[3839.4,100.0]],[[3861.8,1e-08],[3861.9,0.04],[3862.2,0.002],[3862.7,0.4596],[3862.8,0.4718]]]
["bitfinex","ETHUSD",1753958072067,[[3863.7,0.7781],[3863.6,2.58825965],[3863.5,11.81071116],[3863.3,3.8883],[3863.2,4.00057099]],[[3864.0,0.002],[3864.1,0.002],[3864.2,0.002],[3864.5,0.4527],[3864.6,0.4518]]]
["bitfinex","ETHUSD",1753958160796,[[3866.2,6.66511906],[3866.0,2.58665144],[3865.6,0.001],[3865.5,2.58694717],[3865.4,4.83371116]],[[3866.3,1.7145],[3866.4,0.002],[3866.8,6.6046],[3866.9,2.62607458],[3867.1,2.5859175]]]
["bitfinex","ETHUSD",1753958189679,[[3865.6,0.001],[3865.4,0.001],[3865.3,0.001],[3865.2,0.4548],[3864.9,0.4451]],[[3865.7,12.44066786],[3865.9,9.06175169],[3866.0,4.83271116],[3866.1,2.58662136],[3866.2,2.78193313]]]
["bitfinex","ETHUSD",1753958230060,[[3865.6,0.001],[3865.5,0.1296],[3865.4,3.02794367],[3865.3,0.7587],[3865.2,2.58815554]],[[3865.8,0.2417776],[3865.9,6.475],[3866.0,6.65526235],[3866.1,0.002],[3866.2,0.4548]]]
["bitfinex","ETHUSD",1753958332613,[[3865.3,3.5155122],[3865.2,1.97175417],[3865.1,4.96231116],[3865.0,3.07104229],[3864.8,0.42911223]],[[3865.6,10.413],[3865.7,0.1296],[3866.0,2.58667939],[3866.1,0.4923],[3866.2,6.02832207]]]
["bitfinex","ETHUSD",1753958365705,[[3865.5,0.59],[3865.4,2.58704598],[3865.3,0.7742],[3865.2,3.03916977],[3865.1,8.76971116]],[[3865.8,0.9148],[3865.9,0.24235411],[3866.0,6.6046],[3866.1,2.58859174],[3866.2,0.8302]]]
["bitfinex","ETHUSD",1753958441425,[[3865.6,3.931],[3865.5,0.1296],[3865.4,2.58702602],[3865.3,0.4553],[3865.2,7.23253505]],[[3865.7,1.1280467],[3865.8,6.475],[3866.0,4.0586],[3866.1,2.58858965],[3866.2,0.002]]]
["bitfinex","ETHUSD",1753958468648,[[3865.4,3.927],[3865.3,0.1296],[3865.1,0.4632],[3864.9,4.69276242],[3670.0,100.075]],[[3865.5,0.4855],[3865.6,0.4538],[3865.7,3.929],[3865.8,6.475],[3865.9,0.8243]]]
["bitfinex","ETHUSD",1753958569584,[[3864.2,2.58780193],[3864.1,1.8527],[3864.0,2.58795662],[3863.7,4.82975543],[3863.5,2.58831253]],[[3864.3,3.921],[3864.4,0.002],[3864.6,6.477],[3864.7,0.1296],[3864.8,2.58945674]]]
["bitfinex","ETHUSD",1753958593628,[[3864.1,0.041],[3863.8,2.58810069],[3863.7,0.6036],[3863.4,1.2234],[3863.1,8.78975543]],[[3864.2,11.70258062],[3864.4,0.88498267],[3864.7,0.55],[3865.0,0.97280381],[3865.1,2.58726223]]]
["bitfinex","ETHUSD",1753958691041,[[3866.3,16.70953531],[3866.2,2.58651906],[3866.1,5.78526962],[3866.0,0.8284],[3865.9,4.25]],[[3866.4,1e-08],[3866.5,0.002],[3866.6,0.922],[3867.7,0.1296],[3868.1,2.71390114]]]
["bitfinex","ETHUSD",1753958732728,[[3867.1,7.90290827],[3866.9,7.41475014],[3866.8,3.87591772],[3866.7,1.66290671],[3866.6,0.001]],[[3867.2,0.002],[3867.6,0.9365],[3867.9,0.8343],[3868.7,0.1296],[3868.9,2.62472738]]]
["bitfinex","ETHUSD",1753958754583,[[3867.5,3.91],[3867.3,2.58577404],[3867.2,0.1296],[3867.1,2.58591207],[3866.7,0.4783]],[[3867.6,1.6818],[3867.8,6.472],[3867.9,0.1716],[3868.1,2.5852621],[3868.2,0.13280305]]]
["bitfinex","ETHUSD",1753958844951,[[3868.2,4.0386],[3868.1,2.58524426],[3867.9,2.58637826],[3867.8,0.4912],[3867.6,0.7786]],[[3868.3,1.17437254],[3868.6,1.3145],[3868.7,0.002],[3868.8,2.71440533],[3868.9,6.51]]]
["bitfinex","ETHUSD",1753958870381,[[3867.9,0.001],[3867.5,0.001],[3867.4,3.909],[3867.2,0.5935],[3867.1,0.001]],[[3868.0,8.60030564],[3868.1,11.30075543],[3868.2,2.58522276],[3868.3,0.002],[3868.4,0.13031196]]]
["bitfinex","ETHUSD",1753958963692,[[3867.1,0.001],[3866.8,0.4925],[3866.7,0.001],[3866.6,0.001],[3866.5,0.7775]],[[3867.2,3.86944412],[3867.3,3.918],[3867.4,2.58571737],[3867.5,6.472],[3867.6,0.002]]]
["bitfinex","ETHUSD",1753959010852,[[3866.8,0.4614],[3866.7,0.8265],[3866.6,0.001],[3866.5,0.4567],[3866.4,2.58735447]],[[3866.9,6.84482074],[3867.1,6.49996452],[3867.2,0.002],[3867.3,3.07978902],[3867.4,0.9792]]]
["bitfinex","ETHUSD",1753959054844,[[3866.4,1e-08],[3866.3,0.001],[3865.7,0.001],[3864.5,2.58763462],[3864.4,0.001]],[[3866.5,23.1843738],[3866.7,2.5861846],[3866.8,2.92364619],[3867.0,0.103668],[3867.1,2.71970351]]]
["bitfinex","ETHUSD",1753959143811,[[3865.0,9.90441924],[3864.9,3.911],[3864.8,4.06763937],[3864.6,2.58757355],[3863.7,0.1296]],[[3865.1,0.002],[3865.5,0.002],[3865.7,6.9283],[3865.8,0.4797],[3865.9,0.04]]]
["bitfinex","ETHUSD",1753959203989,[[3865.4,6.49605437],[3865.3,0.1296],[3865.2,2.58718343],[3865.0,0.001],[3864.8,7.90064514]],[[3865.5,0.9103],[3865.7,0.7921],[3865.8,6.475],[3865.9,0.1716],[3866.0,2.5866552]]]
["bitfinex","ETHUSD",1753959276563,[[3864.0,4.0436],[3863.9,2.58802958],[3863.7,7.9041973],[3863.6,0.2717],[3863.4,2.58833745]],[[3864.1,0.002],[3864.2,0.4974],[3864.3,0.4365],[3864.5,0.1316],[3864.6,9.06460586]]]
["bitfinex","ETHUSD",1753959322939,[[3864.0,0.001],[3863.7,2.58817152],[3863.6,0.001],[3863.5,3.0763717],[3863.4,4.95751338]],[[3864.1,1.31169747],[3864.2,11.1847],[3864.4,2.58774756],[3864.5,0.002],[3864.6,2.7158056]]]
["bitfinex","ETHUSD",1753959427951,[[3862.1,0.04],[3861.6,0.001],[3861.5,0.4881],[3861.1,0.04]],[[3862.2,16.3532374],[3862.3,0.8124],[3862.4,3.50731867],[3862.6,2.58897022],[3862.7,0.55]]]
["bitfinex","ETHUSD",1753959446404,[[3861.6,0.001],[3861.1,0.04],[3860.8,0.7588],[3860.5,2.59032936],[3860.4,0.1296]],[[3861.7,18.62573812],[3861.9,2.8601539],[3862.1,2.5892649],[3862.2,4.83422354],[3862.6,2.71799187]]]
["bitfinex","ETHUSD",1753959494725,[[3860.7,0.3008],[3860.2,7.42475556],[3860.1,0.04],[3859.2,9.50215951],[3853.0,0.00201]],[[3861.0,10.63653321],[3861.1,2.58999726],[3861.3,2.58984215],[3861.6,0.9669],[3861.7,6.9971211]]]
["bitfinex","ETHUSD",1753959566526,[[3860.3,0.001],[3860.2,7.42804454],[3860.1,0.3408],[3860.0,0.1296],[3859.9,2.59173725]],[[3860.4,4.4083],[3860.6,6.935],[3860.7,0.1296],[3860.8,2.59017869],[3867.3,31.1459261]]]
["bitfinex","ETHUSD",1753959603434,[[3860.3,0.001],[3860.1,0.04],[3860.0,4.83751146],[3859.9,0.001],[3859.7,0.1296]],[[3860.4,11.57432515],[3860.6,2.59032566],[3860.7,6.484],[3861.0,3.49987647],[3861.6,2.58965563]]]
["bitfinex","ETHUSD",1753959670796,[[3860.6,0.001],[3860.5,2.71993574],[3860.4,4.83751146],[3860.3,0.001],[3860.2,6.49852439]],[[3860.7,1.13656538],[3860.8,3.908],[3861.0,7.256],[3861.1,2.72018615],[3861.3,2.58980294]]]
["bitfinex","ETHUSD",1753959692689,[[3861.2,6.49684463],[3860.9,8.72711904],[3860.8,0.3008],[3857.0,1.23460123],[3662.4,10.0]],[[3861.3,0.9367],[3861.5,0.002],[3861.8,9.82497226],[3862.1,6.49826573],[3863.0,2.58872576]]]
["bitfinex","ETHUSD",1753959782875,[[3861.5,2.89046722],[3861.4,11.46384575],[3861.2,4.7284306],[3861.1,0.001],[3861.0,7.25]],[[3861.6,1e-08],[3861.7,0.002],[3861.9,0.9215],[3862.5,0.002],[3862.6,0.8128]]]
["bitfinex","ETHUSD",1753959824725,[[3861.5,6.62726722],[3861.3,2.5897449],[3861.1,2.59090664],[3860.9,4.83851146],[3855.1,20.04]],[[3861.6,0.91040001],[3861.7,0.8264],[3861.9,0.002],[3862.0,0.002],[3862.4,9.19968466]]]
["bitfinex","ETHUSD",1753959856675,[[3861.8,13.75777837],[3861.6,6.34220016],[3861.5,3.51236843],[3861.3,6.8397449],[3859.8,7.263729]],[[3861.9,0.002],[3862.0,0.002],[3862.1,0.4612],[3862.9,0.04],[3959.9,0.04]]]
["bitfinex","ETHUSD",1753959959760,[[3857.2,1.2362],[3857.1,0.04],[3856.8,2.72241323],[3856.7,0.001],[3856.5,6.33451146]],[[3857.3,13.431],[3857.7,3.14222904],[3857.9,0.5172],[3858.0,2.59207315],[3858.2,0.9437]]]
["bitfinex","ETHUSD",1753959980584,[[3855.0,131.717],[3854.7,1.39688415],[3854.4,0.4942],[3854.1,0.4735],[3854.0,1.0]],[[3855.1,18.27262711],[3855.3,3.05585532],[3855.6,8.25219427],[3856.0,0.19423532],[3856.1,2.72479204]]]
["bitfinex","ETHUSD",1753960011926,[[3855.0,132.1887],[3854.7,1.82748415],[3854.6,0.001],[3854.1,4.154],[3853.3,2.59512151]],[[3855.1,12.33513689],[3855.2,6.6226],[3855.3,5.18777698],[3855.5,0.4679],[3855.6,0.482]]]
["bitfinex","ETHUSD",1753960071242,[[3853.1,0.9668],[3852.6,0.7967],[3851.7,4.83751146],[3851.4,2.59641874],[3851.0,2.59671911]],[[3853.2,12.88600725],[3853.4,2.59516536],[3853.5,2.59504346],[3853.8,2.73484145],[3854.1,6.3718368]]]
["bitfinex","ETHUSD",1753960129254,[[3851.1,0.041],[3850.8,0.4865],[3850.5,0.4496],[3850.3,0.1296],[3850.1,0.4091]],[[3851.2,16.81319326],[3851.3,0.780436],[3851.4,3.54951288],[3851.6,0.8113],[3851.7,7.43381866]]]
["bitfinex","ETHUSD",1753960158318,[[3851.6,0.5976],[3851.4,0.8155],[3851.1,2.78306781],[3851.0,4.83751146]],[[3851.7,4.01],[3851.8,6.499],[3852.1,0.1316],[3852.3,0.9365],[3852.4,3.0]]]
["bitfinex","ETHUSD",1753960178165,[[3851.1,0.041],[3850.4,0.4922],[3850.3,0.1296],[3850.1,0.4836],[3850.0,0.3691]],[[3851.2,8.39072375],[3851.3,4.007],[3851.4,9.09551379],[3851.6,7.43386524],[3851.9,0.4922]]]
["bitfinex","ETHUSD",1753960225897,[[3847.5,4.26127317],[3847.3,13.48868086],[3847.1,2.5993317],[3846.8,6.84949812]],[[3847.6,0.002],[3847.9,0.04],[3848.1,6.505],[3848.8,0.2296],[3849.3,6.487868]]]
["bitfinex","ETHUSD",1753960262265,[[3848.5,6.72801496],[3848.4,4.83751146],[3848.3,2.59854438],[3848.1,2.02568721],[3847.9,2.59877897]],[[3848.6,1.39196403],[3848.8,6.504],[3848.9,0.8061],[3849.2,3.0],[3849.3,4.1296]]]
["bitfinex","ETHUSD",1753960318679,[[3849.8,12.20004899],[3849.6,2.59762002],[3849.4,2.59777332],[3849.2,3.86510479],[3846.7,1.25703937]],[[3849.9,0.04],[3850.6,1.0626],[3850.7,0.1],[3850.9,0.04],[3851.0,0.7718]]]
["bitfinex","ETHUSD",1753960354245,[[3850.8,12.97146959],[3850.6,3.17944202],[3850.4,2.63710063],[3850.3,0.1599],[3849.9,5.59840412]],[[3850.9,0.042],[3851.1,0.6929],[3851.2,0.4652],[3851.3,0.002],[3851.5,6.5]]]
["bitfinex","ETHUSD",1753960381812,[[3852.0,8.84825399],[3851.8,7.99694605],[3851.7,0.1599],[3851.6,2.5962692],[3851.4,2.5964168]],[[3852.1,0.002],[3852.5,0.002],[3852.7,0.5929],[3852.8,0.8284],[3853.0,0.1]]]
["bitfinex","ETHUSD",1753960446987,[[3853.2,10.95484551],[3853.1,2.59531286],[3852.9,2.59539358],[3852.8,5.40811146],[3852.7,7.16113309]],[[3853.3,1e-08],[3853.5,1.0073],[3853.7,0.1],[3853.8,0.002],[3853.9,0.805]]]
["bitfinex","ETHUSD",1753960477782,[[3853.1,0.001],[3852.8,0.001],[3852.7,3.978],[3852.5,2.72531187],[3852.4,0.001]],[[3853.2,4.63232943],[3853.3,8.06711147],[3853.4,6.496],[3853.5,2.59505422],[3853.6,4.1086]]]
["bitfinex","ETHUSD",1753960541575,[[3852.0,0.001],[3851.7,0.5455],[3851.6,0.001],[3851.1,0.1696],[3851.0,0.041]],[[3852.1,11.52161242],[3852.4,0.9453],[3852.5,4.83751146],[3853.1,2.59733675],[3853.8,2.59687735]]]
["bitfinex","ETHUSD",1753960573813,[[3850.1,1e-08],[3849.9,0.001],[3849.5,0.001],[3849.4,0.558],[3849.0,0.1599]],[[3850.2,24.05227542],[3850.4,2.59718363],[3850.6,2.5970283],[3850.8,2.59686298],[3850.9,2.91363049]]]
["bitfinex","ETHUSD",1753960593746,[[3849.1,0.598],[3848.9,0.041],[3848.8,0.1599],[3848.2,2.7281972],[3848.1,0.04]],[[3849.2,17.35010296],[3849.4,2.59786333],[3849.8,8.21438712],[3850.0,7.224],[3855.5,23.249]]]
["bitfinex","ETHUSD",1753960649419,[[3847.1,4.17888346],[3847.0,0.004],[3846.9,7.59686854],[3846.7,2.60059539],[3660.2,0.07844353]],[[3847.2,4.091],[3847.6,0.24120928],[3847.7,6.506],[3848.0,1.7768],[3848.3,2.59855005]]]
["bitfinex","ETHUSD",1753960676855,[[3847.1,0.041],[3847.0,0.004],[3846.4,2.59981733],[3846.3,0.004],[3846.2,0.1296]],[[3847.2,9.12819299],[3847.3,6.506],[3847.5,2.59909837],[3847.6,4.83751146],[3847.9,2.59884889]]]
["bitfinex","ETHUSD",1753960733443,[[3843.2,0.01568182],[3843.1,0.041],[3842.1,0.04],[3841.9,0.081]],[[3843.3,19.02620749],[3843.4,0.02416965],[3843.5,2.60181707],[3843.6,0.13331984],[3843.7,10.02452237]]]
["bitfinex","ETHUSD",1753960749679,[[3843.5,2.95104956],[3843.1,1e-08],[3842.6,3.0],[3842.5,10.02524029],[3840.5,3.12653269]],[[3843.6,4.018],[3843.8,0.02416965],[3843.9,6.513],[3844.0,0.002],[3844.5,3.0]]]
["bitfinex","ETHUSD",1753960810948,[[3844.3,6.2322538],[3844.2,19.40294935],[3843.9,3.56047147],[3843.7,2.6016453],[3842.7,0.22355164]],[[3844.4,0.002],[3844.9,0.04],[3845.3,6.51],[3845.5,0.02416965],[3845.9,4.1834]]]
["bitfinex","ETHUSD",1753960833894,[[3845.4,4.1344],[3845.0,2.60075649],[3844.8,2.98300486],[3842.0,1.48516233],[3811.0,0.27]],[[3845.5,0.95216965],[3845.8,2.60024425],[3845.9,7.3809],[3846.1,2.60004243],[3846.4,4.001]]]
["bitfinex","ETHUSD",1753960866254,[[3845.8,4.1304],[3845.0,9.85077422]],[[3845.9,7.479],[3846.1,0.02416965],[3846.2,3.38017705],[3846.3,0.002],[3846.5,2.72937142]]]
["bitfinex","ETHUSD",1753960936637,[[3846.2,7.65833041],[3846.0,2.60004726],[3845.9,0.082],[3845.8,2.60021851],[3845.6,5.25518733]],[[3846.3,0.9618],[3846.6,0.02416965],[3846.7,0.7784],[3846.9,0.04],[3847.1,6.507]]]
["bitfinex","ETHUSD",1753960981931,[[3845.9,4.1234],[3845.8,2.60018567],[3845.6,2.60031766],[3845.5,0.001],[3845.2,3.081]],[[3846.0,0.93746965],[3846.1,0.24145972],[3846.3,7.2983],[3846.6,2.72930241],[3846.7,0.002]]]
["bitfinex","ETHUSD",1753961068148,[[3842.1,3.53777104],[3841.9,2.60282282],[3841.8,4.87308733],[3841.7,6.252],[3841.6,0.1015199]],[[3842.2,0.02416965],[3842.9,9.11622151],[3843.0,4.1174],[3843.2,2.60200861],[3843.5,0.4946]]]
["bitfinex","ETHUSD",1753961084287,[[3842.3,2.73299204],[3842.1,2.64373917],[3841.9,8.86008733],[3841.7,2.60396523],[3841.6,0.1015199]],[[3842.4,0.02416965],[3842.9,6.6454],[3843.0,4.456],[3843.1,0.4422],[3843.5,2.60179591]]]
["bitfinex","ETHUSD",1753961117843,[[3842.5,6.71587234],[3842.3,7.47569327],[3842.1,0.041],[3842.0,2.60278235],[3841.2,6.85331269]],[[3842.6,0.96576965],[3843.0,6.514],[3843.1,0.8005],[3843.2,0.1304],[3843.4,0.002]]]
["bitfinex","ETHUSD",1753961195232,[[3842.6,6.71280462],[3842.5,4.87308733],[3842.4,2.60253123],[3842.3,0.001],[3842.1,2.64372024]],[[3842.7,0.9229],[3842.8,0.02416965],[3842.9,0.002],[3843.0,6.514],[3843.1,0.7864]]]
["bitfinex","ETHUSD",1753961221255,[[3842.7,3.973],[3842.6,0.1314],[3842.4,4.87308733],[3842.3,0.001],[3842.2,2.6026147]],[[3842.8,0.02416965],[3842.9,0.24336832],[3843.0,7.3021],[3843.1,4.1034],[3843.2,3.15202183]]]
["bitfinex","ETHUSD",1753961292127,[[3840.0,2.60412332],[3839.8,0.043],[3839.7,7.72745642],[3839.6,4.0835],[3839.4,2.60450629]],[[3840.4,6.519],[3840.7,3.981],[3840.8,1.3463],[3840.9,2.6035669],[3841.0,0.19504655]]]
["bitfinex","ETHUSD",1753961310451,[[3839.7,0.25],[3839.6,0.001],[3839.1,2.73515915],[3838.9,2.6048972],[3838.8,8.95458733]],[[3839.8,5.83416466],[3839.9,3.38705464],[3840.0,6.519],[3840.1,2.60410275],[3840.5,5.60385894]]]
["bitfinex","ETHUSD",1753961366354,[[3842.1,6.61074139],[3842.0,0.1304],[3841.9,7.47596292],[3841.6,0.3804],[3841.0,2.60343087]],[[3842.2,6.9651],[3842.3,0.4702],[3842.5,0.1324],[3842.6,4.009],[3842.7,0.76]]]
["bitfinex","ETHUSD",1753961396938,[[3841.7,2.60301429],[3841.5,7.85662899],[3841.4,0.1304],[3841.3,4.037],[3841.1,0.1025]],[[3841.8,6.518],[3841.9,3.992],[3842.0,0.4626],[3842.1,1.2788],[3842.5,2.60447344]]]
["bitfinex","ETHUSD",1753961414888,[[3842.6,11.92003369],[3842.4,8.33458606],[3842.2,2.60262067],[3842.0,2.60279049],[3841.1,9.76338837]],[[3842.7,0.002],[3842.9,0.002],[3843.3,0.002],[3843.4,0.002],[3844.5,2.60113077]]]
["bitfinex","ETHUSD",1753961500565,[[3844.6,0.001],[3844.2,0.001],[3843.8,2.60158631],[3843.5,6.7101444],[3843.2,7.51904275]],[[3844.7,5.16364798],[3844.8,4.1084],[3844.9,9.11185036],[3845.4,3.13153235],[3846.1,2.6001012]]]
["bitfinex","ETHUSD",1753961517157,[[3844.2,0.001],[3843.5,2.7321856],[3843.3,6.57991927],[3843.2,0.4254],[3843.1,6.292]],[[3844.3,11.69506413],[3844.4,3.978],[3844.6,2.60105952],[3845.0,7.47388425],[3847.6,7.73951653]]]
["bitfinex","ETHUSD",1753961585909,[[3844.5,2.60111848],[3844.4,4.1064],[3844.3,2.60224366],[3844.2,4.87408733],[3844.1,0.046]],[[3844.6,0.002],[3844.8,0.4441],[3844.9,6.511],[3845.0,4.1084],[3845.3,3.42627867]]]
["bitfinex","ETHUSD",1753961629201,[[3844.5,0.001],[3844.3,0.001],[3844.2,0.001],[3844.1,6.70477221],[3843.9,2.60151258]],[[3844.6,1.673],[3844.8,0.1304],[3844.9,13.08285638],[3845.0,0.002],[3845.2,2.60065939]]]
["bitfinex","ETHUSD",1753961700310,[[3844.5,8.59638876],[3844.3,7.47528431],[3844.2,0.1035],[3844.1,2.60235607]],[[3844.6,0.002],[3845.0,0.002],[3845.1,6.51],[3845.3,0.4357],[3845.6,0.9453]]]
["bitfinex","ETHUSD",1753961724917,[[3845.8,2.60023922],[3845.7,6.69470683],[3845.6,4.87308733],[3845.4,7.23086769],[3845.3,0.046]],[[3845.9,0.00200001],[3846.0,0.002],[3846.2,1.7566],[3846.3,6.51],[3846.4,0.002]]]
["bitfinex","ETHUSD",1753961765420,[[3849.4,19.6867647],[3849.2,2.59788937],[3849.0,4.74953186],[3848.8,0.92275453],[3848.7,2.97862068]],[[3849.5,0.9098],[3849.9,0.042],[3850.2,0.002],[3850.6,2.59903627],[3850.7,0.1296]]]
["bitfinex","ETHUSD",1753961837667,[[3849.0,3.979],[3848.9,6.84813884],[3848.7,2.59927323],[3848.6,0.001],[3848.2,7.5113711]],[[3849.2,0.9631],[3849.3,0.03320254],[3849.4,6.503],[3849.5,0.79390001],[3849.7,3.979]]]
["bitfinex","ETHUSD",1753961869331,[[3848.5,0.001],[3848.3,0.001],[3848.1,0.001],[3847.8,0.1296],[3847.7,0.048]],[[3848.6,11.5494],[3848.9,3.35926871],[3849.1,2.59802243],[3849.2,0.12945988],[3849.4,3.0]]]
["bitfinex","ETHUSD",1753961945939,[[3848.1,1e-08],[3847.6,0.3804],[3847.4,0.049],[3847.3,0.0995],[3847.1,0.04]],[[3848.2,12.06897266],[3848.4,9.10548248],[3848.6,2.60034745],[3848.8,4.86679789],[3849.0,2.60014285]]]
["bitfinex","ETHUSD",1753961972622,[[3847.1,0.04],[3846.9,0.3804],[3846.8,0.049],[3846.6,0.0995],[3846.1,0.1704]],[[3847.2,13.75989299],[3847.4,2.59921162],[3847.5,0.7965],[3847.6,3.51385982],[3847.8,2.59889067]]]
["bitfinex","ETHUSD",1753962008624,[[3847.1,0.041],[3846.9,0.3804],[3846.8,0.049],[3846.7,2.60062119],[3846.5,2.5997569]],[[3847.2,10.84906635],[3847.5,0.4903],[3847.6,3.18488797],[3847.7,0.552],[3847.8,3.38809501]]]
["bitfinex","ETHUSD",1753962078533,[[3844.5,3.25301848],[3844.4,4.86679789],[3844.3,2.60219823],[3844.2,0.001],[3844.1,0.1714]],[[3844.6,4.0984],[3845.1,6.511],[3845.5,6.04905579],[3845.6,0.4969],[3845.8,2.60029983]]]
["bitfinex","ETHUSD",1753962108737,[[3844.5,0.001],[3844.3,0.001],[3844.2,0.001],[3844.1,0.041],[3843.9,0.001]],[[3844.6,14.79495334],[3844.7,0.8846],[3844.8,2.60092044],[3844.9,0.12801645],[3845.1,0.002]]]
["bitfinex","ETHUSD",1753962197627,[[3844.2,0.001],[3844.1,0.041],[3843.9,0.091],[3843.8,2.60258998],[3843.6,2.60172584]],[[3844.3,4.33478914],[3844.5,0.552],[3844.6,6.511],[3844.7,3.07239933],[3844.8,0.12989048]]]
["bitfinex","ETHUSD",1753962214109,[[3843.1,0.041],[3842.5,0.001],[3842.3,0.2204],[3842.2,5.24719789],[3842.1,2.64369734]],[[3843.2,14.37072951],[3843.4,2.60191772],[3843.6,0.7904],[3843.7,0.67955386],[3843.8,2.60163256]]]
["bitfinex","ETHUSD",1753962251391,[[3841.0,0.13],[3840.6,0.001],[3840.5,0.3804],[3840.3,0.1805],[3840.2,0.09]],[[3841.1,17.00686938],[3841.3,3.10163984],[3841.4,1.2258],[3841.5,2.6031884],[3841.9,2.60294364]]]
["bitfinex","ETHUSD",1753962318272,[[3841.0,0.131],[3840.7,2.9840724],[3840.6,0.2715],[3840.5,2.60381354],[3840.4,4.86679789]],[[3841.1,0.24133648],[3841.2,0.1304],[3841.3,6.517],[3841.5,1.023],[3841.6,3.04059361]]]
["bitfinex","ETHUSD",1753962378363,[[3841.2,3.55526116],[3841.1,0.1304],[3841.0,2.82447215],[3840.7,5.24719789],[3840.6,2.60472599]],[[3841.5,0.947],[3841.6,6.516],[3841.8,4.0914],[3841.9,0.7934],[3842.0,2.60281605]]]
["bitfinex","ETHUSD",1753962409375,[[3842.0,0.13],[3841.9,0.001],[3841.5,0.001],[3841.3,2.60327793],[3841.2,0.1304]],[[3842.1,8.60656111],[3842.4,9.11755195],[3842.5,0.002],[3842.8,2.73287095],[3945.0,1.01]]]
["bitfinex","ETHUSD",1753962440630,[[3842.0,8.38190892],[3841.9,0.001],[3841.8,2.60293918],[3841.6,2.60408112],[3841.1,2.60435635]],[[3842.1,0.002],[3842.5,0.002],[3842.6,0.24110732],[3842.7,3.96],[3842.8,0.1304]]]
["bitfinex","ETHUSD",1753962555778,[[3840.7,0.56090001],[3840.6,0.09],[3839.7,4.86679789],[3839.6,2.60441417],[3839.4,2.60456915]],[[3840.8,17.003768],[3841.0,2.60354223],[3841.2,0.13064446],[3841.3,2.60331419],[3841.4,6.259]]]
["bitfinex","ETHUSD",1753962577144,[[3840.6,1e-08],[3839.3,0.09],[3839.1,0.3804],[3838.9,0.1805],[3838.6,2.60511574]],[[3840.7,8.36235856],[3840.8,18.34258764],[3841.0,2.60349482],[3841.2,2.91543259],[3841.5,9.835]]]
["bitfinex","ETHUSD",1753962635546,[[3839.2,0.1304],[3839.1,0.60093313],[3838.9,7.23109064],[3828.3,16.01818061]],[[3839.4,0.4896],[3839.5,3.957],[3839.7,6.519],[3839.8,0.1304],[3840.3,2.6039774]]]
["bitfinex","ETHUSD",1753962676789,[[3837.5,0.10280497],[3837.1,0.4943],[3836.6,3.38460803],[3836.5,3.971],[3836.3,2.60661422]],[[3837.6,0.4379],[3837.7,13.74478993],[3837.9,0.0983],[3838.0,2.60555351],[3838.2,4.86679789]]]
["bitfinex","ETHUSD",1753962693151,[[3837.5,0.59810497],[3837.3,0.1304],[3837.1,0.001],[3837.0,2.60618164],[3836.9,0.8136]],[[3837.6,0.4379],[3837.7,3.969],[3837.8,6.6524],[3837.9,2.60559753],[3838.2,8.23769234]]]
["bitfinex","ETHUSD",1753962763135,[[3836.6,0.001],[3836.0,3.06734249],[3835.8,6.57699973],[3835.7,0.8059],[3835.5,4.86679789]],[[3836.7,5.05542763],[3836.8,3.972],[3836.9,9.13031669],[3837.1,2.60614665],[3837.4,0.13152077]]]
["bitfinex","ETHUSD",1753962779996,[[3835.0,5.0],[3834.6,0.4605],[3834.3,0.1304],[3833.8,4.8454],[3833.6,2.60850286]],[[3835.1,10.92149393],[3835.3,3.08676197],[3835.4,6.528],[3835.9,3.15695227],[3836.7,6.265]]]
["bitfinex","ETHUSD",1753962827807,[[3834.5,4.49264368],[3834.3,2.60803425],[3834.2,0.50247597],[3834.1,4.86679789],[3834.0,0.13]],[[3834.6,6.529],[3835.0,0.002],[3835.1,7.015],[3835.4,0.002],[3835.5,0.4631]]]
["bitfinex","ETHUSD",1753962859348,[[3837.8,7.75545949],[3837.6,2.60574351],[3837.5,0.4684],[3837.4,7.12240912],[3837.2,21.12031841]],[[3837.9,1e-08],[3838.2,0.4586],[3838.6,0.4953],[3838.7,0.7534],[3838.9,6.521]]]
["bitfinex","ETHUSD",1753962877812,[[3837.8,3.19155949],[3837.7,0.1304],[3837.6,2.60574033],[3837.5,4.011],[3837.4,0.001]],[[3837.9,0.24145803],[3838.0,6.522],[3838.3,0.002],[3838.5,0.4659],[3838.7,3.0]]]
["bitfinex","ETHUSD",1753962932435,[[3838.2,4.55022794],[3838.0,2.60546877],[3837.8,2.71042722],[3837.7,7.45130407],[3837.6,2.60578451]],[[3838.3,0.002],[3838.7,0.002],[3838.8,0.24281086],[3839.0,0.4357],[3839.1,6.9783]]]
["bitfinex","ETHUSD",1753962969550,[[3835.5,0.1404],[3835.3,4.053],[3835.2,2.60741601],[3835.1,0.4983],[3835.0,2.60755909]],[[3835.6,0.4289],[3835.9,6.9929],[3836.0,0.953],[3836.3,5.60668253],[3836.4,4.053]]]
["bitfinex","ETHUSD",1753963034412,[[3836.9,0.01],[3836.8,0.1314],[3836.7,4.4837],[3836.6,0.001],[3836.5,2.60652484]],[[3837.0,0.71204376],[3837.2,1.3018],[3837.3,4.013],[3837.4,6.6554],[3837.6,2.7398856]]]
["bitfinex","ETHUSD",1753963065439,[[3838.6,14.79383319],[3838.4,3.66925605],[3838.2,2.60538649],[3838.1,3.0],[3837.9,6.85553155]],[[3838.7,0.002],[3839.0,0.24190238],[3839.1,0.7485],[3839.5,6.9507],[3840.0,0.9561]]]
["bitfinex","ETHUSD",1753963146180,[[3841.9,17.06891569],[3841.7,2.60295831],[3841.6,2.60308204],[3841.5,1.10760795],[3841.4,4.25]],[[3842.0,0.002],[3842.1,0.002],[3842.5,0.002],[3842.6,0.7485],[3843.5,0.4647]]]
["bitfinex","ETHUSD",1753963178313,[[3842.0,13.20709469],[3841.9,8.41311569],[3841.7,2.60295831],[3841.6,3.40808204],[3833.4,14.99604902]],[[3842.1,0.44500001],[3842.5,0.4886],[3842.6,1.5068],[3843.8,2.60161829],[3844.0,2.60151065]]]
["bitfinex","ETHUSD",1753963213401,[[3842.4,18.40619768],[3842.2,5.20524108],[3842.0,0.001],[3841.5,2.88985802],[3841.1,2.60438487]],[[3842.5,1e-08],[3842.9,0.002],[3843.0,0.002],[3843.2,0.462],[3843.3,0.777]]]
["bitfinex","ETHUSD",1753963284506,[[3842.9,14.13273917],[3842.8,0.7918],[3842.7,5.60228068],[3842.5,2.6034411],[3842.4,0.2192]],[[3843.0,0.002],[3843.4,0.4444],[3843.5,0.7796],[3843.9,2.77195209],[3848.7,2.59830276]]]
["bitfinex","ETHUSD",1753963308903,[[3843.8,9.96648026],[3843.7,8.3291437],[3843.6,5.228845],[3843.4,2.60180606],[3843.1,4.25]],[[3843.9,0.04],[3844.5,0.002],[3844.6,0.4561],[3844.7,0.002],[3844.8,1.4869]]]
["bitfinex","ETHUSD",1753963380142,[[3846.3,0.001],[3846.1,3.97],[3845.8,0.1304],[3845.7,2.60029875],[3845.6,0.7122]],[[3846.4,4.67913361],[3846.5,6.508],[3846.6,2.59975484],[3846.9,8.8456088],[3847.0,2.59945553]]]
["bitfinex","ETHUSD",1753963399850,[[3846.7,0.6647],[3846.5,2.59970917],[3846.3,0.3299],[3846.0,0.7552],[3845.9,3.32650717]],[[3846.9,0.002],[3847.0,3.97],[3847.2,2.59929579],[3847.7,0.8039],[3847.8,0.6518]]]
["bitfinex","ETHUSD",1753963431694,[[3846.8,12.33567333],[3846.6,10.0158353],[3846.5,0.3299],[3846.4,2.59979741],[3846.1,2.60000988]],[[3846.9,0.002],[3847.3,0.002],[3847.5,0.4319],[3847.8,0.6689],[3847.9,0.04]]]
["bitfinex","ETHUSD",1753963505919,[[3845.7,0.001],[3845.4,3.97],[3845.3,0.1314],[3845.1,2.64070579],[3845.0,0.6317]],[[3845.8,10.15553922],[3845.9,0.8945],[3846.0,2.60011162],[3846.1,3.97],[3846.3,2.59990506]]]
["bitfinex","ETHUSD",1753963526750,[[3845.7,0.001],[3845.4,0.463],[3845.3,0.001],[3845.2,3.42012424],[3845.1,0.04]],[[3845.8,6.57123922],[3845.9,6.6394],[3846.0,2.60011599],[3846.1,0.7884],[3846.3,0.4384]]]
["bitfinex","ETHUSD",1753963599180,[[3844.1,0.6246],[3843.8,0.001],[3843.6,1.2075],[3843.5,0.1304],[3843.4,2.60284551]],[[3844.2,13.46934689],[3844.4,2.60122798],[3844.6,5.32758351],[3844.8,4.2912],[3844.9,2.6008781]]]
["bitfinex","ETHUSD",1753963620130,[[3842.1,0.04],[3842.0,0.001],[3841.7,0.7954],[3841.6,1.0574],[3841.4,0.1304]],[[3842.2,6.71807555],[3842.3,7.1314],[3842.4,2.60259292],[3842.6,0.7622],[3842.7,3.06018789]]]
["bitfinex","ETHUSD",1753963654511,[[3840.9,1.0475],[3840.6,0.7638],[3840.5,1e-08],[3840.4,0.1314],[3839.5,6.61150454]],[[3841.0,6.8895486],[3841.5,2.60321319],[3841.6,3.0],[3841.7,0.782378],[3841.9,4.01796841]]]
["bitfinex","ETHUSD",1753963715313,[[3838.5,1.0225],[3838.4,0.8049],[3838.0,2.605476],[3837.8,2.60563854],[3837.4,4.89246341]],[[3838.6,4.0],[3839.0,9.12584648],[3839.3,4.3147],[3839.4,3.38750512]]]
["bitfinex","ETHUSD",1753963769919,[[3840.0,0.001],[3839.6,0.001],[3838.7,1.04],[3838.5,0.8888],[3838.4,2.60522741]],[[3840.1,23.76003707],[3840.3,2.60397279],[3840.5,3.74114228],[3840.6,0.002],[3841.0,0.002]]]
["bitfinex","ETHUSD",1753963803420,[[3839.6,0.001],[3839.3,0.428],[3839.2,3.15617609],[3839.1,0.902],[3839.0,2.60482665]],[[3839.7,0.24344908],[3839.8,10.6524],[3839.9,2.60423497],[3840.0,0.9783],[3840.1,0.002]]]
["bitfinex","ETHUSD",1753963820601,[[3840.9,9.72964245],[3840.7,3.1511401],[3840.5,6.15379938],[3839.6,2.60538617],[3831.0,14.99604902]],[[3841.0,0.002],[3841.6,0.5403],[3841.7,0.4663],[3842.1,7.3357],[3842.2,0.002]]]
["bitfinex","ETHUSD",1753963898573,[[3844.4,10.63720472],[3844.2,8.63009968],[3844.1,0.5396],[3844.0,3.04680433],[3843.8,2.60155819]],[[3844.5,1e-08],[3844.9,0.042],[3845.8,0.9247],[3845.9,0.8246],[3846.9,0.042]]]
["bitfinex","ETHUSD",1753963924347,[[3849.0,0.1296],[3848.8,4.038],[3848.5,2.59839332],[3848.3,2.59854157],[3847.7,1.3646]],[[3849.1,1.7168],[3849.2,2.59794775],[3849.5,2.72734936],[3849.6,6.502],[3851.5,0.780639]]]
["bitfinex","ETHUSD",1753963980904,[[3846.1,0.041],[3845.6,0.9735],[3845.3,2.60053249],[3845.1,2.77110271],[3845.0,0.7837]],[[3846.2,17.5781688],[3846.3,0.13381629],[3846.4,2.59984108],[3846.5,0.4289],[3846.6,2.59972918]]]
["bitfinex","ETHUSD",1753964024824,[[3844.4,4.41628614],[3844.2,2.60131025],[3844.1,0.041],[3843.7,2.60162248],[3840.3,4.066024]],[[3844.5,7.012],[3845.1,9.11172747],[3845.3,2.60058556],[3845.7,2.60235575],[3846.2,2.59999519]]]
["bitfinex","ETHUSD",1753964044159,[[3844.6,0.9715],[3844.5,0.001],[3844.4,0.9289],[3844.2,2.60128256],[3844.1,0.041]],[[3844.7,6.511],[3844.8,4.0],[3844.9,2.60090928],[3845.1,2.86112726],[3845.2,0.4948]]]
["bitfinex","ETHUSD",1753964129826,[[3844.4,5.11749144],[3844.2,5.20253287],[3844.0,4.87774459],[3843.9,4.076],[3843.6,2.60272639]],[[3844.5,0.002],[3844.8,4.495],[3844.9,0.002],[3845.1,0.1324],[3845.4,9.11055664]]]
["bitfinex","ETHUSD",1753964177893,[[3846.2,0.1296],[3846.1,2.60002991],[3846.0,3.988],[3845.9,2.60016164],[3845.5,1.2468]],[[3846.3,0.8869],[3846.5,0.8279],[3846.7,9.23825914],[3846.9,2.63950071],[3849.6,11.09972922]]]
["bitfinex","ETHUSD",1753964252389,[[3842.1,1.26500001],[3842.0,0.1304],[3841.9,0.3994],[3841.7,2.60399652],[3841.6,0.001]],[[3842.3,2.60264692],[3842.4,3.991],[3842.5,9.6454],[3842.6,2.73729152],[3842.7,0.4593]]]
["bitfinex","ETHUSD",1753964277408,[[3837.4,1.2271],[3837.1,0.4024],[3837.0,0.001],[3836.4,6.342],[3835.9,3.0]],[[3837.9,3.4558],[3838.0,4.07],[3838.1,6.9949],[3838.3,0.98127624],[3841.0,1.30573999]]]
["bitfinex","ETHUSD",1753964308905,[[3835.4,3.05928998],[3835.3,0.4024],[3835.2,2.60742293],[3835.1,0.1304],[3834.9,0.68661908]],[[3835.5,4.06],[3835.6,0.1304],[3835.7,6.526],[3836.2,5.60675432],[3836.3,1.94405424]]]
["bitfinex","ETHUSD",1753964364715,[[3838.3,7.53631146],[3838.2,0.1304],[3838.1,3.43319976],[3837.9,0.4608],[3837.8,3.0080039]],[[3838.4,0.97936221],[3838.8,0.4752],[3838.9,6.521],[3839.0,2.73524556],[3839.1,0.781]]]
["bitfinex","ETHUSD",1753964393451,[[3838.0,7.30452341],[3837.8,2.60565228],[3837.7,0.1304],[3837.4,0.8302],[3837.2,0.4024]],[[3838.2,0.9329],[3838.3,0.1304],[3838.4,0.002],[3838.6,0.13091905],[3838.7,13.13609749]]]
["bitfinex","ETHUSD",1753964450283,[[3836.1,2.60676838],[3835.9,3.39248696],[3835.8,0.88557018],[3835.7,5.69198794],[3835.6,4.645]],[[3836.8,0.4868],[3837.0,7.0837],[3837.1,0.436],[3837.4,2.60593368]]]
["bitfinex","ETHUSD",1753964468812,[[3836.5,4.536],[3836.1,2.60676698],[3836.0,0.1304],[3835.9,3.42988722],[3835.7,0.4708]],[[3836.6,1.064],[3836.8,2.60636236],[3837.0,9.13221873],[3837.3,0.7894],[3837.5,5.60591531]]]
["bitfinex","ETHUSD",1753964532894,[[3833.3,0.6865853],[3832.6,0.001]],[[3834.1,0.4841],[3834.3,4.3023]]]
["bitfinex","ETHUSD",1753964547313,[[3834.0,2.60822207],[3833.7,8.29554614],[3833.5,0.7908],[3833.3,7.5157268],[3833.1,2.60880515]],[[3834.4,6.528],[3834.5,4.1824],[3834.6,2.60784359],[3834.7,0.4861],[3834.8,0.782]]]
["bitfinex","ETHUSD",1753964576341,[[3833.3,0.001],[3833.1,2.73920972],[3832.9,3.43757748],[3832.7,0.4543],[3832.5,0.4024]],[[3833.4,0.4736],[3833.6,0.4377],[3833.8,2.73880031],[3833.9,4.7831],[3834.0,9.13726871]]]
["bitfinex","ETHUSD",1753964626677,[[3833.3,4.71632097],[3833.0,3.01131687],[3832.9,4.06],[3832.6,2.61015274],[3650.0,15.5637]],[[3833.8,0.1304],[3833.9,6.62832303],[3834.1,9.58798308],[3834.2,0.8311],[3834.5,2.60795164]]]
["bitfinex","ETHUSD",1753964642816,[[3833.8,9.29162168],[3833.6,2.60845754],[3833.4,2.60863667],[3833.3,0.1784],[3833.2,4.90701017]],[[3833.9,0.002],[3834.5,0.1304],[3834.6,3.0],[3834.7,10.9988],[3835.1,9.33065063]]]
["bitfinex","ETHUSD",1753964716580,[[3835.9,4.011],[3835.6,0.001],[3835.4,0.1304],[3835.3,2.60734225],[3834.8,3.0]],[[3836.0,4.45214022],[3836.2,9.13178737],[3836.3,4.8964413],[3836.4,1.09723479],[3836.7,2.60640707]]]
["bitfinex","ETHUSD",1753964732811,[[3835.6,0.001],[3834.7,2.60774019],[3834.5,4.6035],[3834.2,0.4024],[3834.1,2.60812233]],[[3835.7,12.24830605],[3835.8,4.8964413],[3835.9,9.13295295],[3836.1,2.60685208],[3836.5,2.60654441]]]
["bitfinex","ETHUSD",1753964794891,[[3837.9,4.008],[3837.8,2.60565025],[3837.6,2.73618971],[3837.1,2.60607601],[3837.0,0.4615]],[[3838.0,0.8922],[3838.1,0.7512],[3838.2,0.1304],[3838.3,1.09833023],[3838.4,9.2559645]]]
["bitfinex","ETHUSD",1753964827908,[[3839.5,4.005],[3839.3,2.60462072],[3839.1,2.60477698],[3838.7,0.7949],[3838.6,2.60508185]],[[3839.6,0.90940001],[3840.0,3.40398953],[3840.2,2.60405026],[3840.4,11.41380905],[3844.1,4.90588494]]]
["bitfinex","ETHUSD",1753964845457,[[3839.5,11.50635484],[3839.3,2.60458472],[3839.2,5.65680905],[3839.1,2.60474675],[3836.5,1.36940672]],[[3839.6,1e-08],[3840.0,0.002],[3840.3,0.4532],[3840.5,1.2226],[3840.6,0.12880688]]]
["bitfinex","ETHUSD",1753964920461,[[3844.4,7.62417256],[3844.2,2.60126625],[3844.0,2.601423],[3843.8,2.60156159],[3843.3,2.749]],[[3844.5,1e-08],[3844.9,0.04],[3845.3,0.7997],[3845.9,0.042],[3846.4,0.1296]]]
["bitfinex","ETHUSD",1753964938750,[[3845.8,2.60023922],[3845.6,2.60032098],[3845.4,2.60047508],[3845.2,3.33985642],[3845.1,3.39861016]],[[3845.9,0.042],[3846.2,0.7852],[3846.5,0.002],[3847.1,2.59936964],[3847.3,2.59925017]]]
["bitfinex","ETHUSD",1753965010277,[[3846.8,0.1296],[3846.0,0.7537],[3844.2,3.35495483],[3843.7,6.246],[3842.3,2.6025661]],[[3846.9,0.042],[3847.3,0.9057],[3847.8,6.505],[3848.8,0.55],[3849.7,2.741]]]
["bitfinex","ETHUSD",1753965041446,[[3839.9,0.001],[3839.3,0.1304],[3839.1,0.041],[3838.8,0.7974],[3837.9,0.02605591]],[[3840.2,0.1304],[3840.5,6.518],[3840.6,0.7763],[3841.4,3.55],[3841.5,7.10863707]]]
["bitfinex","ETHUSD",1753965097771,[[3842.8,4.114],[3842.4,0.1304],[3841.9,3.0],[3841.8,8.85691272],[3841.7,0.7556]],[[3842.9,1.0952],[3843.0,0.763],[3843.1,2.60209073],[3843.7,9.11470828],[3844.1,0.781859]]]
["bitfinex","ETHUSD",1753965122810,[[3836.1,0.04],[3835.6,0.001],[3835.3,0.001],[3835.2,0.501],[3834.4,7.5447]],[[3836.7,6.98910654],[3836.9,2.60631416],[3837.1,6.05330443],[3837.2,19.79314706],[3837.4,2.60594878]]]
["bitfinex","ETHUSD",1753965137363,[[3833.8,0.001],[3833.5,0.001],[3833.4,0.001],[3833.3,0.001],[3833.2,0.4431]],[[3834.2,14.17180599],[3834.4,2.60799072],[3834.6,0.4528],[3834.7,6.59500272],[3835.3,0.44716959]]]
["bitfinex","ETHUSD",1753965187194,[[3829.6,0.8946],[3829.5,2.61130418],[3829.3,0.7991],[3829.2,2.61149753],[3829.1,1e-08]],[[3830.1,2.6109073],[3830.3,6.536],[3830.4,3.0],[3830.5,2.61068942],[3830.6,0.55]]]
["bitfinex","ETHUSD",1753965211400,[[3829.4,0.8946],[3829.3,2.61142649],[3829.2,0.7856],[3829.1,6.76255774],[3828.7,0.001]],[[3829.5,0.1304],[3830.0,9.14696926],[3830.2,4.151],[3830.3,3.0692629],[3830.5,0.7994]]]
["bitfinex","ETHUSD",1753965260261,[[3831.6,4.112],[3831.4,0.1304],[3831.3,0.76],[3831.1,3.0],[3831.0,3.09281814]],[[3831.7,0.2],[3831.8,0.002],[3831.9,0.04],[3832.0,0.1304],[3832.7,6.85351254]]]
["bitfinex","ETHUSD",1753965276877,[[3832.8,6.70905865],[3832.6,2.60916077],[3832.2,3.36962608],[3832.1,0.4739],[3832.0,0.4858]],[[3832.9,0.04],[3833.1,0.002],[3833.2,0.4573],[3833.4,6.9812],[3833.5,3.42123237]]]
["bitfinex","ETHUSD",1753965301924,[[3831.2,0.1304],[3831.1,3.001],[3830.7,0.001],[3830.6,0.001],[3830.2,0.8171]],[[3831.6,1.7236],[3831.7,0.49233986],[3832.1,7.632],[3832.6,8.02321684],[3832.9,0.042]]]
["bitfinex","ETHUSD",1753965364256,[[3833.0,2.73932251],[3832.9,3.55649058],[3832.8,1.78594737],[3832.7,4.267],[3832.6,2.60915564]],[[3833.1,0.002],[3833.3,0.002],[3833.8,0.1304],[3833.9,0.04],[3834.0,14.103]]]
["bitfinex","ETHUSD",1753965393626,[[3834.8,7.11109792],[3834.6,2.60777825],[3834.4,2.60793674],[3834.1,0.8254],[3834.0,2.60818107]],[[3834.9,1.21748045],[3835.2,0.7501],[3835.5,0.1304],[3835.6,7.026],[3835.7,2.60712731]]]
["bitfinex","ETHUSD",1753965443326,[[3835.1,0.04],[3834.5,4.108],[3834.2,2.60808707],[3834.1,0.1704],[3833.9,2.60825054]],[[3835.2,11.00692594],[3835.4,2.60729569],[3835.6,2.60719184],[3835.7,4.066],[3835.9,0.55]]]
["bitfinex","ETHUSD",1753965458443,[[3833.5,1e-08],[3833.4,0.001],[3833.1,0.54],[3832.8,0.8961],[3832.6,2.609187]],[[3833.6,10.91261419],[3833.8,2.60838734],[3833.9,6.634534],[3834.0,0.4498],[3834.3,3.15804975]]]
["bitfinex","ETHUSD",1753965489174,[[3835.7,4.41478605],[3835.5,7.26116693],[3835.1,2.60746092],[3834.5,7.47321684],[3834.4,5.60790728]],[[3835.8,0.48796613],[3835.9,0.04],[3836.3,0.1304],[3836.5,6.09926579]]]
["bitfinex","ETHUSD",1753965546250,[[3837.8,9.02045949],[3837.6,2.60574297],[3837.4,2.60589771],[3836.9,4.08417068],[3836.8,4.29530755]],[[3837.9,0.5109],[3838.1,0.4401],[3839.0,0.7787],[3839.1,2.60478573],[3839.3,6.52]]]
["bitfinex","ETHUSD",1753965597295,[[3837.2,7.91016692],[3837.0,3.68755457],[3836.8,3.41220401],[3836.5,2.60652205],[3836.4,7.45198791]],[[3837.3,0.002],[3837.7,0.002],[3837.9,0.042],[3838.2,11.8632],[3838.3,0.4468]]]
["bitfinex","ETHUSD",1753965627759,[[3839.3,2.60460004],[3838.9,0.8155],[3838.8,0.59929446],[3838.6,2.6050877],[3838.5,3.9371]],[[3839.8,0.9536],[3839.9,0.04],[3840.1,0.8079],[3840.2,6.518],[3840.9,10.49198791]]]
["bitfinex","ETHUSD",1753965643378,[[3838.9,0.001],[3838.5,0.001],[3837.8,4.045],[3837.1,0.04],[3836.9,1.6962]],[[3839.0,16.04365107],[3839.1,0.1304],[3839.2,2.6047652],[3839.3,10.565],[3839.4,2.73816656]]]
["bitfinex","ETHUSD",1753965714969,[[3835.8,7.58911809],[3835.7,2.60708605],[3835.5,0.908],[3835.2,2.60742322],[3835.1,3.00000001]],[[3835.9,0.002],[3836.3,0.5967],[3836.5,3.06517348],[3836.6,6.525],[3836.8,3.55272301]]]
["bitfinex","ETHUSD",1753965732847,[[3835.8,4.974],[3835.5,2.60716477],[3835.3,2.60735734],[3835.2,0.8255],[3835.1,1e-08]],[[3835.9,0.9075],[3836.1,2.60681947],[3836.3,0.7523],[3836.4,2.60667538],[3836.5,6.525]]]
["bitfinex","ETHUSD",1753965764974,[[3834.7,0.001],[3834.6,4.516],[3834.4,3.54256113],[3834.3,0.001],[3834.1,2.64816202]],[[3834.8,0.1304],[3835.0,2.60761126],[3835.1,7.0247],[3835.2,3.41202951],[3835.3,4.5093]]]
["bitfinex","ETHUSD",1753965813409,[[3832.7,0.001],[3832.6,0.7717],[3832.5,2.60925599],[3832.3,0.9726],[3832.2,2.7398583]],[[3833.0,0.1304],[3833.1,6.63989842],[3833.3,6.06822435],[3833.4,6.9781],[3833.8,3.63897492]]]
["bitfinex","ETHUSD",1753965830648,[[3832.7,0.001],[3832.6,0.001],[3832.3,0.001],[3832.1,2.64951834],[3831.9,3.58226615]],[[3832.8,9.45665246],[3833.0,2.60897946],[3833.1,0.002],[3833.2,6.531],[3833.3,0.13301348]]]
["bitfinex","ETHUSD",1753965909747,[[3832.6,1e-08],[3832.3,0.001],[3832.2,0.001],[3832.1,0.04],[3832.0,0.9256]],[[3832.7,11.02513987],[3832.8,0.7859],[3832.9,2.74332653],[3833.0,6.9642],[3833.1,2.61088898]]]
["bitfinex","ETHUSD",1753965923294,[[3833.0,1.2651],[3832.8,3.00866453],[3832.6,0.13040001],[3832.5,3.06033526],[3810.5,10.3097837]],[[3833.1,0.002],[3833.2,0.1304],[3833.4,13.15666741],[3833.5,0.002],[3833.6,6.51222063]]]
["bitfinex","ETHUSD",1753965988271,[[3830.4,2.6106934],[3830.3,0.7813],[3830.2,2.61082528],[3829.8,0.02611102],[3829.7,2.61115327]],[[3830.5,0.48284668],[3830.6,6.535],[3830.9,0.04],[3831.1,2.61023713]]]
["bitfinex","ETHUSD",1753966015513,[[3834.8,9.8147152],[3834.7,2.60776592],[3834.4,3.0],[3834.3,2.60798644],[3834.1,7.46420893]],[[3834.9,1e-08],[3835.3,0.4746],[3835.9,0.042],[3836.0,6.525],[3836.3,0.7867]]]
["bitfinex","ETHUSD",1753966029340,[[3834.3,2.6080139],[3834.2,0.1304],[3834.1,2.60816198],[3834.0,0.53470135],[3833.8,4.096]],[[3834.7,0.4283],[3834.8,0.5983],[3834.9,1e-08],[3835.0,9.13456594],[3835.1,4.8508]]]
["bitfinex","ETHUSD",1753966080751,[[3833.9,4.058],[3833.8,0.1304],[3833.4,3.21644048],[3833.3,8.27680893],[3831.5,0.1363298]],[[3834.4,0.1304],[3834.5,0.7739],[3834.8,6.528],[3835.5,3.55],[3837.6,0.002]]]
["bitfinex","ETHUSD",1753966106992,[[3833.9,4.043],[3833.8,2.60836684],[3833.6,2.6084699],[3833.4,1.2776],[3833.1,2.60983992]],[[3834.5,2.60794446],[3834.7,2.60782791],[3834.8,11.3643],[3837.3,1.32849351],[3837.6,7.39548494]]]
["bitfinex","ETHUSD",1753966161808,[[3836.7,4.029],[3836.6,2.6064486],[3836.4,0.1304],[3836.1,0.4969],[3836.0,3.03485684]],[[3836.8,0.4614],[3836.9,0.4767],[3837.1,0.1304],[3837.3,2.60600882],[3837.4,0.7675]]]
["bitfinex","ETHUSD",1753966199244,[[3836.8,2.73673861],[3836.6,5.2128342],[3836.5,0.67649321],[3836.3,3.43213545],[3836.0,4.8965698]],[[3836.9,0.9554],[3837.2,0.002],[3837.3,0.002],[3837.4,0.9166],[3837.6,0.002]]]
["bitfinex","ETHUSD",1753966219466,[[3837.8,18.25042648],[3837.6,2.60579528],[3837.5,2.60586319],[3837.3,2.60594618],[3837.0,0.55]],[[3837.9,1e-08],[3839.0,0.002],[3839.3,0.8178],[3839.6,0.13174],[3840.7,2.60370454]]]
["bitfinex","ETHUSD",1753966276273,[[3837.7,2.60572738],[3837.5,7.1977211],[3837.3,0.1314],[3837.2,0.9389],[3837.0,2.60617069]],[[3837.8,0.1304],[3838.0,1.2759],[3838.1,0.4539],[3838.3,2.6073688],[3838.4,3.0]]]
["bitfinex","ETHUSD",1753966310109,[[3838.2,4.017],[3837.9,3.20478908],[3837.8,0.7817],[3837.7,0.4456],[3691.2,0.025]],[[3838.3,0.002],[3838.5,0.1304],[3838.6,0.4821],[3838.7,0.4627],[3838.8,0.88827855]]]
["bitfinex","ETHUSD",1753966379381,[[3838.2,6.74378794],[3838.0,2.60546642],[3837.9,0.001],[3837.7,2.60568406],[3837.6,3.7774]],[[3838.3,0.9642],[3838.7,0.002],[3838.9,0.96970254],[3839.0,2.60685605],[3839.2,2.60473374]]]
["bitfinex","ETHUSD",1753966399284,[[3838.2,9.00749349],[3838.0,2.60546755],[3837.9,0.4658],[3837.8,2.60563921],[3837.6,7.49879338]],[[3838.3,0.002],[3838.7,0.002],[3838.8,0.24368719],[3838.9,0.5076],[3839.0,0.4522]]]
["bitfinex","ETHUSD",1753966476729,[[3836.3,1e-08],[3836.1,0.04],[3835.9,0.001],[3835.5,0.8188],[3835.4,0.4926]],[[3836.4,8.14105394],[3836.5,4.003],[3836.6,5.21300762],[3836.7,6.65612318],[3836.9,10.05238186]]]
["bitfinex","ETHUSD",1753966495591,[[3836.1,0.041],[3835.9,0.001],[3835.8,1.2622],[3835.5,4.002]],[[3836.2,0.24371359],[3836.5,3.09209845],[3836.6,1.013],[3836.7,6.525]]]
["bitfinex","ETHUSD",1753966523288,[[3836.1,4.041],[3836.0,2.60687578],[3835.9,0.001],[3835.8,3.06331092],[3835.7,0.7558]],[[3836.4,0.4985],[3836.6,3.40761955],[3836.7,0.4362],[3836.8,2.60834894],[3837.7,10.83211425]]]
["bitfinex","ETHUSD",1753966583049,[[3835.9,1e-08],[3835.7,0.001],[3835.5,0.001],[3835.4,3.38128109],[3835.3,4.4603]],[[3836.0,4.15247896],[3836.2,2.60676788],[3836.3,0.002],[3836.4,3.998],[3836.7,10.60893747]]]
["bitfinex","ETHUSD",1753966601539,[[3836.2,2.60674625],[3835.9,5.68455694],[3835.7,0.001],[3835.5,0.001],[3835.1,0.04]],[[3836.3,4.90225693],[3836.4,6.527]]]
["bitfinex","ETHUSD",1753966689886,[[3838.6,3.52534904],[3838.5,3.991],[3838.4,3.06730953],[3838.3,0.001],[3838.2,0.4707]],[[3838.7,1e-08],[3838.9,0.04],[3839.0,0.002],[3839.1,0.5007],[3839.2,0.4562]]]
["bitfinex","ETHUSD",1753966711027,[[3841.9,7.56987878],[3841.7,2.60299545],[3841.4,2.60316837],[3841.2,0.4707],[3841.1,3.0]],[[3842.0,0.15],[3842.3,0.9569],[3842.4,0.7671],[3842.9,0.04],[3843.4,3.0]]]
["bitfinex","ETHUSD",1753966739694,[[3841.5,0.001],[3841.1,2.60336342],[3840.9,3.43052339],[3840.8,3.499],[3840.6,0.474]],[[3841.9,0.55],[3842.0,0.152],[3842.2,5.6484418],[3842.3,7.067],[3842.4,2.60456609]]]
["bitfinex","ETHUSD",1753966801895,[[3840.1,0.5103],[3839.9,0.4281],[3839.3,0.822],[3839.2,2.60469816],[3839.1,0.04]],[[3840.2,18.05957362],[3840.4,2.60395275],[3840.5,0.7797],[3840.6,2.60380499],[3840.8,0.9408]]]
["bitfinex","ETHUSD",1753966817511,[[3837.7,0.9153],[3837.6,2.60579081],[3837.5,0.7787],[3837.1,0.04],[3836.8,2.60628917]],[[3838.2,6.522],[3838.4,1.13654673],[3839.1,6.259],[3839.3,2.60469412],[3840.2,2.60403751]]]
["bitfinex","ETHUSD",1753966882025,[[3836.5,0.001],[3836.3,2.60667741],[3836.2,0.001],[3836.1,0.041],[3836.0,3.83572016]],[[3836.6,5.27788254],[3836.7,6.524],[3836.9,3.04941835],[3837.0,3.7849],[3851.5,12.1214062]]]
["bitfinex","ETHUSD",1753966904748,[[3836.2,1e-08],[3836.1,0.041],[3835.9,0.44430001],[3835.8,0.001],[3835.7,0.7553]],[[3836.3,16.91874719],[3836.5,2.60659826],[3836.6,0.002],[3836.7,3.07293128],[3836.9,0.7763]]]
["bitfinex","ETHUSD",1753966965124,[[3834.8,3.987],[3834.6,0.7683],[3834.5,2.60789879],[3834.4,0.467],[3834.2,0.1938]],[[3835.0,0.4953],[3835.1,0.437502],[3835.2,0.19852405],[3835.5,0.002],[3835.6,0.55]]]
["bitfinex","ETHUSD",1753966998084,[[3833.3,0.001],[3833.2,0.001],[3832.7,0.001],[3832.5,0.4639],[3832.4,0.1938]],[[3833.4,15.12885542],[3833.6,11.33211192],[3833.7,3.50959414],[3833.9,2.60831007],[3835.2,5.44382868]]]
["bitfinex","ETHUSD",1753967057095,[[3831.2,0.001],[3831.1,0.04],[3830.9,0.802],[3830.8,0.6322],[3830.4,2.61062966]],[[3831.3,12.93987147],[3831.5,3.07750118],[3831.7,3.05404242],[3831.8,0.8],[3833.8,1.34755845]]]
["bitfinex","ETHUSD",1753967082812,[[3829.1,0.8248],[3829.0,2.61164255],[3828.8,6.66477747],[3828.6,0.4301],[3828.5,0.2348]],[[3829.7,2.61117987],[3829.8,0.9137],[3829.9,6.66304498],[3830.0,6.536],[3830.1,1.360502]]]
["bitfinex","ETHUSD",1753967095946,[[3828.1,0.54],[3828.0,2.61232641],[3827.9,0.823],[3827.8,2.61246426],[3827.6,0.004]],[[3828.2,4.053],[3828.4,6.538],[3828.5,0.9137],[3828.6,2.61192793],[3828.8,0.74164928]]]
["bitfinex","ETHUSD",1753967143639,[[3826.3,0.008],[3826.1,0.04],[3826.0,0.7861],[3825.9,2.61375722],[3825.3,2.61813393]],[[3826.4,11.32010459],[3826.6,2.61333656],[3826.8,2.61315482],[3827.0,3.001902],[3827.1,0.8146]]]
["bitfinex","ETHUSD",1753967171999,[[3826.3,0.009],[3826.1,0.04],[3825.1,0.90906015],[3825.0,0.1],[3824.8,2.61451577]],[[3826.4,14.02036825],[3826.5,4.053],[3826.6,2.61334233],[3826.8,2.61318314],[3827.1,11.34648215]]]
["bitfinex","ETHUSD",1753967221966,[[3825.8,3.8612324],[3825.6,4.3098],[3825.2,5.74818765],[3825.1,2.61428992],[3824.9,0.98782679]],[[3825.9,0.002],[3826.3,0.002],[3826.5,3.0],[3826.6,3.09134583],[3826.8,0.68215717]]]
["bitfinex","ETHUSD",1753967244509,[[3825.7,3.62625586],[3825.5,2.61403738],[3825.4,4.8959],[3825.1,0.80926023],[3812.0,16.4142748]],[[3825.9,0.002],[3826.1,0.002],[3826.3,0.4678],[3826.4,2.61344696],[3827.1,0.55]]]
["bitfinex","ETHUSD",1753967262994,[[3825.6,0.001],[3825.1,4.082],[3824.9,2.61444589],[3824.7,0.8256],[3813.1,16.8832748]],[[3825.7,10.32589018],[3825.8,0.19370895],[3825.9,7.46387479],[3826.1,2.61565342],[3826.3,0.552]]]
["bitfinex","ETHUSD",1753967311689,[[3826.1,2.61360471],[3825.9,2.61375934],[3825.7,0.7719578],[3825.6,0.26250923],[3825.5,4.072]],[[3826.3,0.4992],[3826.5,0.69439129],[3826.6,4.8715],[3826.7,5.61323711],[3826.8,6.541]]]
["bitfinex","ETHUSD",1753967336258,[[3822.1,2.67776069],[3822.0,0.7677],[3821.6,2.61664174],[3821.5,8.73219881],[3821.2,0.02616978]],[[3823.0,3.55],[3823.1,9.16370004],[3823.2,0.831],[3823.4,2.61553778],[3823.6,6.282]]]
["bitfinex","ETHUSD",1753967381635,[[3819.1,0.041],[3819.0,0.01471],[3818.1,3.15905341],[3817.9,2.61922211],[3817.7,0.7039]],[[3819.2,14.41054939],[3819.4,3.62328983],[3819.7,2.6180608],[3820.0,11.37952819],[3820.3,0.35744508]]]
["bitfinex","ETHUSD",1753967397110,[[3821.8,2.6165681],[3821.7,3.05659566],[3821.5,0.4691],[3821.4,4.4698],[3821.3,2.81055736]],[[3822.1,0.24176177],[3822.2,0.1312],[3822.5,0.002],[3822.6,0.9279],[3822.8,10.781]]]
["bitfinex","ETHUSD",1753967423180,[[3822.2,2.61629428],[3822.0,15.58217449],[3821.6,2.61666314],[3821.4,1.5183],[3821.3,0.19678422]],[[3822.5,0.002],[3822.6,0.477],[3822.9,0.042],[3823.1,3.0],[3823.2,10.74]]]
["bitfinex","ETHUSD",1753967472962,[[3820.5,0.7526],[3820.4,2.74871651],[3820.2,2.61765183],[3820.1,0.041],[3819.9,4.145]],[[3821.0,4.2762],[3821.3,2.61691289],[3821.4,1.1947],[3821.6,6.55],[3821.7,3.0]]]
["bitfinex","ETHUSD",1753967499537,[[3819.8,0.01489684],[3819.1,0.04],[3818.5,0.78],[3818.3,2.61896082],[3818.1,10.964]],[[3819.9,6.99246957],[3820.0,6.553],[3820.1,6.74973304],[3820.3,2.61759685],[3820.7,8.7616596]]]
["bitfinex","ETHUSD",1753967547209,[[3819.4,2.61820494],[3819.3,0.1312],[3819.1,7.09430003],[3819.0,0.7886],[3818.7,2.61866816]],[[3819.8,0.002],[3820.0,3.0],[3820.1,2.74895371],[3820.3,2.61761669],[3820.4,3.03120254]]]
["bitfinex","ETHUSD",1753967564258,[[3819.7,7.75151652],[3819.5,2.61808732],[3819.4,0.8316],[3819.3,2.61824724],[3819.2,0.001]],[[3819.8,0.002],[3820.6,0.002],[3820.7,5.61736327],[3820.8,6.552],[3820.9,3.38500248]]]
["bitfinex","ETHUSD",1753967625969,[[3816.1,0.04],[3815.7,0.00972356],[3815.3,2.62101664],[3815.2,0.8071],[3815.1,0.04]],[[3816.2,12.28864863],[3816.4,9.17930027],[3816.7,2.62011467],[3816.9,0.32780484],[3817.1,12.16898765]]]
["bitfinex","ETHUSD",1753967643007,[[3815.1,1e-08],[3814.1,0.04],[3814.0,5.0258145],[3813.7,0.8138],[3813.4,2.62231445]],[[3815.2,18.46415756],[3815.3,8.7616596],[3815.4,2.62101291],[3815.6,2.62085855],[3815.7,7.4933594]]]
["bitfinex","ETHUSD",1753967693024,[[3813.3,2.62239799],[3813.1,1.09498069],[3813.0,6.83854363],[3812.5,2.62290907],[3803.4,13.13510773]],[[3813.9,6.563],[3814.0,2.62193922],[3814.1,4.218],[3814.2,2.6217856],[3814.5,3.0]]]
["bitfinex","ETHUSD",1753967716661,[[3811.9,2.62336367],[3811.8,0.7639],[3811.5,13.10608448],[3810.8,3.0],[3810.1,2.76455519]],[[3813.3,2.62241016],[3813.5,0.7713],[3813.7,1.338361],[3814.0,2.62194562],[3814.5,8.79108448]]]
["bitfinex","ETHUSD",1753967731657,[[3811.7,0.8177],[3811.6,2.6235475],[3811.5,4.271],[3811.3,2.62371353],[3811.1,0.04]],[[3811.8,0.1312],[3812.3,9.18909493],[3812.4,4.272],[3812.6,2.62289126],[3812.7,3.0]]]
["bitfinex","ETHUSD",1753967788905,[[3801.1,0.06719697],[3801.0,3.42928114],[3800.8,2.63097218],[3800.5,1.497],[3800.3,10.95937052]],[[3801.5,0.1312],[3801.8,0.55],[3801.9,9.21428513],[3802.1,2.63014741],[3802.2,4.526]]]
["bitfinex","ETHUSD",1753967803051,[[3801.0,1e-08],[3800.5,1.497],[3800.3,0.11437052],[3800.0,10.70288497],[3799.5,0.8332]],[[3801.1,7.18305048],[3801.2,13.71374818],[3801.4,11.48086277],[3802.1,2.63017232],[3802.6,2.62984248]]]
["bitfinex","ETHUSD",1753967844670,[[3806.4,2.62711803],[3806.2,2.6272918],[3805.8,4.697],[3805.7,2.62759451],[3805.3,2.62790394]],[[3806.7,3.0],[3806.8,6.576],[3806.9,0.82660001],[3807.2,2.62665049],[3807.3,4.697]]]
["bitfinex","ETHUSD",1753967867431,[[3805.2,0.14685398],[3805.1,0.04],[3804.7,2.62826439],[3804.5,2.62846419],[3804.3,0.7788]],[[3805.4,2.62789547],[3805.7,6.578],[3805.8,4.64820254],[3806.0,2.62743037],[3806.3,3.0]]]
["bitfinex","ETHUSD",1753967881368,[[3805.9,0.63718426],[3805.1,0.8618],[3804.7,4.562],[3804.6,6.8892926],[3804.5,2.62846049]],[[3806.0,5.2422],[3806.2,6.577],[3806.7,3.0],[3807.0,2.62677691],[3807.6,2.6263908]]]
["bitfinex","ETHUSD",1753967940610,[[3806.7,2.78441669],[3806.6,3.44831623],[3806.3,11.45169543],[3806.1,4.387],[3806.0,0.001]],[[3806.8,0.002],[3806.9,1e-08],[3807.2,0.5],[3807.3,0.002],[3808.4,0.8326]]]
["bitfinex","ETHUSD",1753967954172,[[3808.8,10.77279884],[3808.6,2.62558375],[3808.4,2.62574073],[3808.2,2.62589129],[3807.9,6.8545919]],[[3808.9,1e-08],[3809.9,0.04],[3810.3,0.7748],[3810.6,2.62432672],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753967996869,[[3813.8,10.77955674],[3813.6,2.62214161],[3813.4,3.44049915],[3813.2,3.17245197]],[[3813.9,1e-08],[3815.0,0.24121946],[3815.1,0.8268],[3815.5,0.002],[3818.9,4.13353812]]]
["bitfinex","ETHUSD",1753968020136,[[3817.1,2.61978989],[3815.0,2.8399953],[3814.4,4.22078],[3814.3,1.14698984],[3814.2,4.323]],[[3817.2,0.744682],[3817.9,0.04],[3818.4,0.002],[3818.5,0.7914],[3818.9,6.06629694]]]
["bitfinex","ETHUSD",1753968066540,[[3817.6,0.7591],[3817.5,5.61945875],[3816.9,13.68336034],[3816.6,2.62012733],[3815.9,2.62060907]],[[3819.1,1e-08],[3819.3,0.7674],[3819.4,3.0],[3819.5,5.62020811],[3819.6,6.554]]]
["bitfinex","ETHUSD",1753968081276,[[3817.1,1e-08],[3816.8,0.001],[3816.1,0.04],[3815.1,0.04],[3814.7,6.293]],[[3817.2,12.48506513],[3817.4,9.1776371],[3817.6,2.86183692],[3817.8,9.73402656],[3818.1,2.61911416]]]
["bitfinex","ETHUSD",1753968107851,[[3814.3,0.64514188],[3814.1,0.041],[3813.8,2.62302081],[3813.6,2.62218409],[3813.5,0.8189]],[[3814.4,7.74684429],[3814.5,6.562],[3814.6,0.8227],[3814.7,2.62144004],[3814.9,3.0]]]
["bitfinex","ETHUSD",1753968162523,[[3813.1,0.04],[3812.2,0.9358],[3812.1,0.04],[3811.1,3.23491696],[3811.0,4.388]],[[3813.2,17.25666931],[3813.4,2.62238756],[3813.7,0.8064],[3813.9,0.20006138],[3814.5,2.62163081]]]
["bitfinex","ETHUSD",1753968187934,[[3812.5,3.39514114],[3812.2,2.6231535],[3811.7,2.62345402],[3811.6,8.79259063],[3811.4,5.10341245]],[[3813.0,0.24150436],[3813.1,7.382],[3813.2,2.62248161],[3813.5,2.62226386],[3813.7,6.564]]]
["bitfinex","ETHUSD",1753968236713,[[3810.1,0.04],[3810.0,0.001],[3809.6,0.001],[3808.9,3.38941936],[3808.5,5.63770371]],[[3810.2,3.40263414],[3810.4,2.6244515],[3810.6,2.62425864],[3810.7,3.55]]]
["bitfinex","ETHUSD",1753968254124,[[3808.1,1e-08],[3807.3,0.001],[3807.1,0.04],[3806.7,0.8036],[3806.5,0.1312]],[[3808.2,18.23886942],[3808.4,2.62582888],[3808.6,2.62567363],[3808.7,8.801722],[3808.8,2.62552438]]]
["bitfinex","ETHUSD",1753968296307,[[3807.1,1e-08],[3806.9,0.001],[3806.7,0.001],[3806.1,0.04],[3806.0,0.001]],[[3807.2,13.89867449],[3807.3,4.339],[3807.4,2.6264702],[3807.6,2.62636213],[3807.7,8.82145179]]]
["bitfinex","ETHUSD",1753968339147,[[3806.8,3.4219255],[3806.6,0.1312],[3806.5,2.62707349],[3806.2,0.54121885],[3806.1,2.6273231]],[[3807.0,0.002],[3807.2,0.1332],[3807.4,2.62846905],[3807.5,6.575],[3807.6,0.002]]]
["bitfinex","ETHUSD",1753968368545,[[3806.3,0.14754988],[3806.1,0.001],[3806.0,4.293],[3805.9,3.4551558],[3805.7,2.62763352]],[[3806.5,2.62708524],[3806.7,9.20295102],[3806.8,0.002],[3806.9,4.295],[3807.0,0.8036]]]
["bitfinex","ETHUSD",1753968418759,[[3806.1,0.001],[3805.7,0.001],[3805.6,0.001],[3805.5,0.1312],[3805.4,0.764]],[[3806.2,10.78699231],[3806.4,2.62721085],[3806.6,2.62703864],[3807.0,2.62874765],[3807.1,5.80472948]]]
["bitfinex","ETHUSD",1753968436965,[[3805.7,0.001],[3805.6,0.001],[3805.3,0.7612],[3805.1,0.04],[3804.9,2.62818272]],[[3805.8,2.62756844],[3806.2,5.0456],[3806.3,6.576],[3806.4,3.0],[3806.8,2.62888759]]]
["bitfinex","ETHUSD",1753968466463,[[3805.1,1e-08],[3803.7,0.8217],[3803.1,2.66942179],[3802.6,6.86375736],[3802.2,0.19593286]],[[3805.2,27.64080293],[3805.4,2.62790206],[3805.6,2.62770653],[3805.7,2.62763749],[3806.1,2.62740577]]]
["bitfinex","ETHUSD",1753968517745,[[3806.4,3.41075426],[3806.2,2.62723578],[3806.0,2.62738825],[3805.8,2.62753546],[3805.5,10.11767541]],[[3806.5,0.002],[3806.8,0.002],[3806.9,0.042],[3807.0,0.002],[3807.6,4.212]]]
["bitfinex","ETHUSD",1753968586434,[[3806.7,4.178],[3806.6,2.62700338],[3806.3,2.75842245],[3806.1,0.001],[3805.9,3.44195329]],[[3806.9,0.89750001],[3807.0,0.002],[3807.1,6.575],[3807.2,2.62860683],[3807.3,0.002]]]
["bitfinex","ETHUSD",1753968610294,[[3804.1,0.04],[3803.2,0.7695],[3803.0,4.169],[3802.5,3.0],[3802.4,8.83805828]],[[3804.2,4.3012],[3804.3,6.58],[3804.5,0.03120254],[3804.6,0.7957],[3804.8,3.0]]]
["bitfinex","ETHUSD",1753968624420,[[3802.1,2.67012545],[3801.9,2.63021141],[3801.7,0.7945],[3801.5,2.76569076],[3801.4,8.83805828]],[[3802.2,0.1312],[3802.4,6.583],[3802.9,3.0],[3803.1,2.6294804],[3803.3,2.6292967]]]
["bitfinex","ETHUSD",1753968676572,[[3801.7,0.1312],[3801.6,3.4454168],[3801.5,0.001],[3801.4,2.63060617],[3801.2,4.153]],[[3802.3,2.76118743],[3802.6,2.62978087],[3802.7,6.583],[3802.8,3.0],[3803.4,0.55]]]
["bitfinex","ETHUSD",1753968690840,[[3801.5,0.001],[3801.1,0.04000001],[3800.6,0.6468],[3800.2,0.11437052]],[[3802.2,3.8147],[3802.3,6.583],[3802.5,4.15],[3803.0,3.0],[3803.1,0.92113303]]]
["bitfinex","ETHUSD",1753968733438,[[3804.0,0.001],[3803.6,4.153],[3803.3,2.62929334],[3802.9,0.6468],[3802.6,2.62974883]],[[3804.1,3.17874267],[3804.2,6.58],[3804.3,2.62864659],[3804.5,0.7755],[3804.7,2.62833293]]]
["bitfinex","ETHUSD",1753968757482,[[3803.1,2.62941924],[3802.6,2.62973418],[3802.5,0.6468],[3802.4,0.544948]],[[3804.1,2.6287949],[3804.4,2.62859988],[3804.6,0.7709],[3804.7,6.77834922],[3805.2,2.62801355]]]
["bitfinex","ETHUSD",1753968770370,[[3803.3,2.62928065],[3803.1,0.02629433],[3803.0,0.1312],[3802.8,0.6468],[3802.6,2.62973404]],[[3803.5,0.55],[3803.6,0.1312],[3803.7,0.002],[3803.9,2.62889351],[3804.0,6.582]]]
["bitfinex","ETHUSD",1753968815234,[[3802.1,0.041],[3801.8,2.76152495],[3801.6,2.63046394],[3801.5,6.9668],[3801.3,8.83836352]],[[3802.2,0.55],[3802.3,0.1312],[3802.5,2.66105497],[3802.6,6.583],[3802.7,2.62971412]]]
["bitfinex","ETHUSD",1753968838262,[[3801.1,1e-08],[3800.8,2.63097555],[3800.5,2.63122553],[3800.3,0.6468],[3800.2,0.11437052]],[[3801.8,11.146533],[3801.9,6.7152],[3802.0,2.63024306],[3802.7,2.62971581],[3803.1,6.87992204]]]
["bitfinex","ETHUSD",1753968881437,[[3797.1,0.04],[3797.0,0.004],[3796.6,0.6868],[3796.4,0.132],[3795.8,2.63448427]],[[3797.2,10.275],[3797.5,4.179],[3797.6,0.7962],[3798.8,6.325],[3799.0,2.63229949]]]
["bitfinex","ETHUSD",1753968902125,[[3793.1,0.17737788],[3792.8,2.76856879],[3792.7,0.001],[3792.5,0.763],[3792.1,3.04]],[[3793.3,0.132],[3793.7,4.236],[3793.8,2.63590235],[3793.9,6.598],[3794.0,218.87023799]]]
["bitfinex","ETHUSD",1753968915420,[[3793.9,3.45111011],[3793.8,4.259],[3793.7,2.63594001],[3793.5,2.63606952],[3793.3,6.87992204]],[[3794.0,199.8297033],[3794.9,0.04],[3795.0,4.258],[3795.4,6.596],[3795.5,2.63470504]]]
["bitfinex","ETHUSD",1753968958460,[[3792.1,0.04],[3792.0,2.61694065],[3791.9,0.132],[3791.5,1.1368],[3791.0,11.52288205]],[[3793.6,2.63604031]]]
["bitfinex","ETHUSD",1753968982251,[[3794.1,0.001],[3793.9,0.132],[3793.7,4.28635949],[3793.6,1.1017],[3792.6,2.6367098]],[[3794.8,3.68939265],[3794.9,0.042],[3795.0,2.63507016],[3795.1,4.26],[3795.5,2.63475953]]]
["bitfinex","ETHUSD",1753969028406,[[3798.8,4.39],[3798.2,2.63282534],[3797.9,5.63302375],[3797.7,6.324],[3794.6,1.33605453]],[[3798.9,2.63234094],[3799.0,1.1312],[3799.1,2.63221212],[3799.5,2.76516252],[3802.0,4.63756959]]]
["bitfinex","ETHUSD",1753969050629,[[3798.6,2.6325396],[3798.4,4.256],[3798.3,2.63273941],[3797.8,2.63305548],[3797.5,6.91608953]],[[3799.2,2.6321857],[3799.4,1.1333],[3799.5,0.77682],[3799.8,6.588],[3799.9,5.6736769]]]
["bitfinex","ETHUSD",1753969094399,[[3798.0,4.374],[3797.3,1.0834],[3797.1,3.0],[3796.4,2.6340684],[3680.8,10.00263527]],[[3798.6,6.59],[3798.8,0.26942718],[3798.9,0.04],[3799.0,3.70729896],[3799.2,0.002]]]
["bitfinex","ETHUSD",1753969108574,[[3797.0,0.00100001],[3796.9,0.132],[3796.6,0.001],[3796.3,4.218],[3795.4,2.63476763]],[[3797.4,6.724],[3797.7,1.0913],[3798.1,8.86813821],[3799.5,6.328],[3800.4,3.164821]]]
["bitfinex","ETHUSD",1753969133949,[[3803.9,11.58688088],[3803.8,2.62894999],[3803.5,6.88325863],[3803.4,2.62917524],[3803.3,2.62929012]],[[3804.0,1e-08],[3804.7,0.002],[3804.9,0.042],[3805.6,2.6277594],[3805.8,2.62757427]]]
["bitfinex","ETHUSD",1753969174746,[[3810.5,4.3802],[3809.0,4.0891],[3808.9,15.81368721],[3808.7,0.55],[3808.0,2.62598955]],[[3810.6,1.061],[3810.9,1e-08],[3811.0,0.1312],[3811.3,3.002],[3811.4,6.568]]]
["bitfinex","ETHUSD",1753969188817,[[3811.8,18.72182111],[3811.6,2.62352197],[3811.4,2.62368501],[3811.2,2.6238455],[3809.5,1.39693281]],[[3811.9,1e-08],[3813.9,1.1077],[3814.2,2.62178196],[3814.3,0.1312],[3814.6,3.0]]]
["bitfinex","ETHUSD",1753969239280,[[3810.1,4.3982],[3809.3,1.1025],[3808.5,0.55],[3796.4,0.071],[3776.2,0.27]],[[3810.6,0.1312],[3810.8,1.0473],[3811.2,6.568],[3811.3,0.55],[3811.5,2.62365892]]]
["bitfinex","ETHUSD",1753969254243,[[3812.8,14.38504443],[3812.6,2.6228594],[3812.4,3.0],[3812.3,2.62308334],[3812.1,2.62320647]],[[3812.9,0.04],[3813.9,0.04],[3814.1,1.0291],[3814.9,2.66135883],[3815.6,2.6208777]]]
["bitfinex","ETHUSD",1753969275666,[[3812.7,4.967],[3812.3,6.298],[3812.1,0.04]],[[3813.2,7.82434438],[3813.3,6.564],[3813.4,2.62235395],[3813.7,2.622175],[3813.8,2.62206253]]]
["bitfinex","ETHUSD",1753969319387,[[3813.5,6.88123465],[3813.4,0.1312],[3813.3,2.62239599],[3813.0,2.62257523],[3812.8,0.001]],[[3814.0,0.1312],[3814.2,2.6218314],[3814.3,3.002],[3814.4,10.2675701],[3814.7,0.002]]]
["bitfinex","ETHUSD",1753969332927,[[3813.6,1.0881],[3813.1,3.0]],[[3814.3,1e-08],[3814.7,2.62344438],[3814.9,0.04],[3815.2,1.0683],[3815.5,5.62091811]]]
["bitfinex","ETHUSD",1753969389114,[[3812.1,1e-08],[3811.1,4.269],[3810.5,1.1884],[3808.8,6.8417605],[3808.2,2.62584556]],[[3812.2,7.04535266],[3812.4,3.34675861],[3812.5,9.7266474],[3812.7,4.229],[3812.9,6.8417605]]]
["bitfinex","ETHUSD",1753969405894,[[3808.1,1e-08],[3807.1,0.04],[3805.9,5.2696],[3805.1,2.66799722],[3804.7,2.62831314]],[[3808.2,17.89634375],[3808.3,6.85529046],[3808.4,2.62582428],[3808.6,2.6256629],[3809.1,3.17529206]]]
["bitfinex","ETHUSD",1753969450944,[[3802.6,0.55],[3802.5,3.7518848],[3802.3,0.1312],[3802.1,4.237],[3801.9,5.63022361]],[[3802.9,0.1312],[3803.7,6.581],[3803.8,4.237],[3803.9,0.04],[3804.9,7.22922794]]]
["bitfinex","ETHUSD",1753969474646,[[3804.8,11.72120101],[3804.6,2.62838858],[3804.5,6.85529046],[3804.4,2.62850555],[3804.2,2.62863254]],[[3804.9,1e-08],[3805.9,0.04],[3806.2,0.24089649],[3806.5,2.6271075],[3806.8,2.62693928]]]
["bitfinex","ETHUSD",1753969519958,[[3804.5,2.62844051],[3804.4,0.55],[3804.3,2.62853625],[3804.1,7.3722],[3792.4,14.07332971]],[[3805.1,2.62805795],[3805.3,0.6516406],[3805.4,9.58088181],[3805.5,1.1225],[3805.9,2.66751962]]]
["bitfinex","ETHUSD",1753969541874,[[3801.1,0.00100001],[3800.8,0.001],[3800.7,0.001],[3800.6,1.6468],[3800.1,0.04]],[[3801.2,0.1312],[3801.7,6.585],[3801.8,1.0263],[3801.9,0.52603398],[3804.1,2.62875938]]]
["bitfinex","ETHUSD",1753969555618,[[3802.2,4.232],[3801.9,0.1312],[3801.8,3.76312819],[3801.6,5.63046334],[3801.1,2.63179788]],[[3802.5,2.76104878],[3802.7,2.62971053],[3803.1,0.78465485],[3803.2,0.23834845],[3803.3,6.582]]]
["bitfinex","ETHUSD",1753969600562,[[3803.2,3.1312],[3802.8,1.0264],[3802.3,2.62996311],[3801.5,2.63050476],[3801.3,6.8825008]],[[3803.3,1e-08],[3803.8,0.5],[3803.9,1.2294],[3804.3,2.62864441],[3804.7,6.58]]]
["bitfinex","ETHUSD",1753969622829,[[3807.8,10.39618835],[3807.6,2.62627352],[3807.3,2.62648764],[3807.2,3.0],[3807.1,3.67576972]],[[3807.9,0.04],[3808.7,1.04],[3809.1,2.62534596],[3809.7,2.6249084],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753969670298,[[3809.8,4.2115097],[3809.6,2.6249475],[3809.4,2.62503416],[3809.2,9.88047537],[3809.0,2.62530981]],[[3809.9,0.04],[3810.3,0.1312],[3811.2,1.0098],[3812.5,6.84796629],[3812.6,2.62488977]]]
["bitfinex","ETHUSD",1753969694195,[[3811.8,10.57812765],[3811.6,2.62356193],[3811.3,3.60793503],[3810.5,8.79909099],[3808.9,3.278]],[[3812.2,0.002],[3812.3,0.002],[3812.6,0.002],[3812.9,2.66273536],[3813.4,9.18736564]]]
["bitfinex","ETHUSD",1753969708552,[[3811.0,0.55],[3810.9,4.23724052],[3810.8,0.6812],[3810.6,0.9743],[3810.5,8.79909099]],[[3811.4,0.1312],[3811.8,0.9907],[3811.9,0.042],[3812.1,6.567],[3812.2,0.002]]]
["bitfinex","ETHUSD",1753969757532,[[3809.5,1e-08],[3808.8,6.83347517],[3808.7,0.02625567],[3808.6,2.62562482],[3808.5,0.1322]],[[3809.6,11.24805633],[3809.8,2.62486452],[3810.0,2.1629352],[3810.1,3.0],[3810.2,6.83256962]]]
["bitfinex","ETHUSD",1753969784146,[[3808.8,1.0289],[3808.4,0.1312],[3808.1,0.02625982],[3808.0,5.62600213],[3801.5,20.0]],[[3809.0,0.1312],[3809.2,0.24310572],[3809.5,6.571],[3809.6,4.207],[3809.8,2.62486774]]]
["bitfinex","ETHUSD",1753969831059,[[3806.3,3.60002328],[3806.2,4.2],[3806.1,2.62735457],[3805.8,0.1312],[3805.5,3.0]],[[3806.4,0.1312],[3806.9,2.6668144],[3807.0,6.575]]]
["bitfinex","ETHUSD",1753969844011,[[3808.3,4.195],[3808.1,2.62593307],[3808.0,0.9272],[3807.9,2.62611828],[3807.8,0.1312]],[[3808.8,3.56547089],[3808.9,0.042],[3809.0,9.19738692],[3809.1,0.002],[3809.5,6.82203872]]]
["bitfinex","ETHUSD",1753969869654,[[3806.8,2.62687821],[3806.7,4.191],[3806.6,2.627003],[3806.3,0.60947305],[3806.2,0.1312]],[[3806.9,0.1312],[3807.2,6.576],[3807.5,2.62642127],[3807.6,0.8803],[3807.7,5.62626141]]]
["bitfinex","ETHUSD",1753969917592,[[3806.3,0.001],[3806.1,0.041],[3805.8,4.181],[3805.4,3.0],[3805.1,2.66801042]],[[3806.4,0.1312],[3806.9,6.576],[3807.0,4.181],[3807.1,2.17286734],[3807.6,2.62633282]]]
["bitfinex","ETHUSD",1753969941976,[[3807.3,1.03241575],[3807.2,2.62656828],[3807.1,4.175],[3806.9,0.1312],[3806.8,0.001]],[[3808.2,0.002],[3808.5,9.1987568],[3808.6,0.8728],[3808.7,2.62561776],[3809.2,2.6272423]]]
["bitfinex","ETHUSD",1753969992342,[[3813.8,3.56848328],[3813.7,4.155],[3813.6,2.62218824],[3813.5,0.1312],[3813.2,2.62242516]],[[3813.9,0.28225741],[3814.1,0.1312],[3814.2,0.8899],[3814.3,0.002],[3815.1,2.62116827]]]
["bitfinex","ETHUSD",1753970006844,[[3815.3,6.77102023],[3815.1,2.62116241],[3814.8,0.7875],[3814.7,3.19875604],[3814.5,2.62155222]],[[3815.9,0.04],[3816.1,2.86359808],[3816.3,2.62034391],[3816.4,0.8382],[3816.6,6.559]]]
["bitfinex","ETHUSD",1753970029316,[[3817.6,6.295],[3817.2,0.1312],[3817.1,2.61973776],[3816.6,0.4349],[3816.5,0.2348]],[[3817.7,0.1312],[3817.8,0.55],[3817.9,1.27463],[3818.0,3.807],[3818.3,6.557]]]
["bitfinex","ETHUSD",1753970074107,[[3816.2,4.139],[3816.1,0.04],[3815.4,0.792],[3815.3,0.1312],[3814.9,3.33179543]],[[3816.3,9.28041668],[3816.4,6.559],[3816.5,2.62023701],[3816.7,2.6201032],[3816.9,9.29801807]]]
["bitfinex","ETHUSD",1753970099740,[[3816.9,8.73174031],[3816.7,2.62000866],[3816.5,2.62016222],[3816.3,6.296],[3816.2,2.62139301]],[[3817.0,0.002],[3817.6,0.1312],[3818.1,0.4785],[3818.2,9.1750412],[3818.3,1.2923]]]
["bitfinex","ETHUSD",1753970150008,[[3815.9,0.7984],[3815.8,0.001],[3815.5,0.1312],[3815.4,0.001],[3815.1,0.453]],[[3816.1,0.55],[3816.2,0.13120001],[3816.6,0.002],[3816.8,3.0],[3816.9,6.598]]]
["bitfinex","ETHUSD",1753970165413,[[3815.8,4.124],[3815.4,2.62191242],[3815.3,0.8371],[3815.1,3.0741581],[3811.1,1.34369947]],[[3815.9,4.621],[3816.0,2.62054554],[3816.2,1.5553],[3816.3,2.62035989],[3816.5,6.559]]]
["bitfinex","ETHUSD",1753970222771,[[3816.1,2.6204764],[3816.0,4.115],[3815.9,2.62055656],[3815.7,1.2591],[3815.6,0.366]],[[3816.2,0.552],[3816.3,0.1312],[3816.5,0.453],[3816.6,0.002],[3816.7,3.4608]]]
["bitfinex","ETHUSD",1753970237860,[[3815.4,0.001],[3815.2,0.1312],[3815.1,0.8261],[3815.0,8.91821352],[3814.9,0.001]],[[3815.8,3.23658242],[3816.1,0.9929],[3816.2,0.7715],[3816.3,6.559],[3816.9,11.86302526]]]
["bitfinex","ETHUSD",1753970290372,[[3813.1,7.1225],[3813.0,2.75378897],[3812.8,2.62273584],[3812.6,0.4739],[3812.5,0.2348]],[[3813.5,0.4821],[3813.6,2.75339469],[3813.9,3.64778823],[3814.3,6.563],[3814.4,2.62169389]]]
["bitfinex","ETHUSD",1753970312296,[[3811.6,10.404],[3811.5,2.62363839],[3811.2,2.62384515],[3811.1,0.13220001],[3811.0,1.2519]],[[3811.7,0.1312],[3811.9,0.55],[3812.0,0.4779],[3812.1,9.18924392],[3812.3,3.08399706]]]
["bitfinex","ETHUSD",1753970326726,[[3811.7,3.093058],[3811.6,4.3368],[3811.5,2.62362646],[3811.4,0.02623707],[3811.3,3.536337]],[[3811.8,0.1312],[3812.4,6.566],[3812.5,1.0397],[3812.6,1.2561],[3812.7,2.62283104]]]
["bitfinex","ETHUSD",1753970394072,[[3813.1,4.086],[3812.8,0.001],[3812.4,0.001],[3812.0,2.75547757],[3811.8,7.0789]],[[3813.2,10.01022595],[3813.3,2.75360055],[3813.4,5.78526494],[3813.5,13.654],[3813.6,2.62423799]]]
["bitfinex","ETHUSD",1753970409306,[[3813.6,6.301],[3813.1,0.837],[3812.6,3.25416561],[3812.4,0.001],[3811.9,2.62333488]],[[3813.7,3.52572549],[3813.9,3.43440993],[3814.2,2.62182569],[3814.3,0.55],[3814.4,6.563]]]
["bitfinex","ETHUSD",1753970459353,[[3816.4,10.59357041],[3816.2,8.91635338],[3816.0,2.81264186],[3815.7,0.3965],[3815.6,11.40422569]],[[3816.5,0.002],[3816.6,0.002],[3816.9,0.04],[3817.2,0.4959],[3817.4,0.5725]]]
["bitfinex","ETHUSD",1753970490122,[[3817.8,9.69530955],[3817.6,2.61938936],[3817.5,7.1078],[3817.4,2.61955246],[3817.0,2.61979599]],[[3817.9,0.04],[3818.4,0.46],[3818.6,0.468],[3818.9,2.65856177],[3819.5,3.0]]]
["bitfinex","ETHUSD",1753970518949,[[3817.2,6.293],[3816.6,0.4605],[3816.5,1.3298],[3816.2,2.62039657],[3816.1,0.041]],[[3817.9,0.55],[3818.0,0.8229],[3818.2,1.36358377],[3818.3,0.16240254],[3818.5,3.0]]]
["bitfinex","ETHUSD",1753970548532,[[3817.1,0.04],[3816.9,2.62089821],[3816.8,0.1312],[3816.7,0.001],[3808.6,1.0]],[[3817.3,0.1312],[3817.6,2.6194866],[3817.7,0.8266],[3817.9,0.55],[3818.0,6.556]]]
["bitfinex","ETHUSD",1753970574211,[[3815.8,0.001],[3815.3,4.09],[3815.1,0.04],[3814.8,0.4527],[3814.7,0.4707]],[[3815.9,16.7554974],[3816.1,2.62053074],[3816.2,2.62040773],[3816.3,4.09],[3816.4,13.9896242]]]
["bitfinex","ETHUSD",1753970617307,[[3814.8,12.22920475],[3814.6,2.62145224],[3814.4,2.6216064],[3814.2,2.62178176],[3814.0,6.84532976]],[[3814.9,0.04],[3815.9,0.04],[3816.1,0.24510305],[3816.2,0.1312],[3816.4,0.4942]]]
["bitfinex","ETHUSD",1753970642370,[[3812.8,0.4603],[3812.6,4.128],[3812.5,3.09644988],[3812.4,0.7871],[3812.3,2.75427994]],[[3812.9,0.1312],[3813.2,0.8277],[3813.3,3.0],[3813.4,3.0731543],[3813.7,6.69692261]]]
["bitfinex","ETHUSD",1753970687737,[[3808.1,0.04],[3807.9,4.147],[3807.7,0.8082],[3807.6,0.4371],[3807.2,2.75780131]],[[3808.2,3.3071125],[3808.3,0.13402943],[3808.4,2.6257779],[3808.6,9.19767648],[3808.7,0.489]]]
["bitfinex","ETHUSD",1753970701317,[[3808.2,1.7131],[3808.0,0.58435],[3807.9,4.2852],[3806.3,2.62821342],[3806.0,0.55]],[[3808.6,0.1312],[3809.0,3.55],[3809.1,6.572],[3809.4,4.155],[3809.6,0.7577]]]
["bitfinex","ETHUSD",1753970724922,[[3808.5,6.7947026],[3808.4,0.1312],[3808.2,3.74944472],[3808.1,0.7701],[3794.7,0.071]],[[3809.0,0.1312],[3809.1,3.0],[3809.2,9.19728109],[3809.4,3.0816389],[3809.5,4.171]]]
["bitfinex","ETHUSD",1753970769285,[[3805.2,1.01135],[3805.1,4.198],[3805.0,0.1574812],[3804.9,0.8027],[3804.8,6.311]],[[3806.3,0.4708],[3806.4,0.7631],[3806.7,3.08771399],[3807.4,2.62650804],[3808.6,2.62569895]]]
["bitfinex","ETHUSD",1753970795530,[[3806.3,0.474],[3806.1,0.8122],[3806.0,4.149],[3805.6,0.277],[3805.4,2.62777573]],[[3806.4,2.62715426],[3806.7,0.4872],[3806.8,0.55],[3806.9,6.576],[3807.1,2.62673602]]]
["bitfinex","ETHUSD",1753970845246,[[3807.1,0.1312],[3806.5,6.7510592],[3806.4,1.15269066],[3806.3,0.001],[3806.2,0.4639]],[[3807.3,3.12623323],[3807.4,1.28650001],[3807.7,2.62629219],[3807.8,0.002],[3807.9,0.042]]]
["bitfinex","ETHUSD",1753970861108,[[3807.3,6.88173323],[3807.1,2.62661369],[3806.9,3.40557439],[3806.8,0.4639],[3806.5,2.62701959]],[[3807.4,1e-08],[3807.7,0.4997],[3807.8,0.002],[3807.9,0.042],[3808.2,0.4732]]]
["bitfinex","ETHUSD",1753970887085,[[3807.7,7.99005732],[3807.6,0.1312],[3807.5,2.62639242],[3807.4,0.277],[3807.2,2.62655902]],[[3807.8,0.002],[3807.9,0.042],[3808.3,0.002],[3808.5,0.4981],[3808.7,0.9249]]]
["bitfinex","ETHUSD",1753970935470,[[3806.8,7.19472195],[3806.6,2.75821068],[3806.5,0.8049],[3806.1,2.62731511],[3805.6,2.62764465]],[[3807.0,0.2452688],[3807.1,0.002],[3807.2,0.1312],[3807.4,3.09458804],[3807.7,10.53558898]]]
["bitfinex","ETHUSD",1753970953111,[[3803.6,0.279],[3803.5,0.1312],[3803.3,4.119],[3803.1,0.04],[3803.0,2.62947676]],[[3804.0,0.1312],[3804.3,0.55],[3804.4,3.0],[3804.7,6.579],[3804.8,2.44545944]]]
["bitfinex","ETHUSD",1753971010480,[[3805.1,2.75925182],[3804.9,6.74218834],[3804.8,0.7889],[3804.7,0.4681]],[[3805.2,1e-08],[3805.4,0.24557543],[3805.5,0.4593],[3805.6,0.1332],[3805.8,3.06278895]]]
["bitfinex","ETHUSD",1753971023823,[[3804.4,6.73851033],[3804.3,0.1312],[3804.2,2.62867114],[3804.1,1.2401],[3803.8,0.001]],[[3804.8,0.1312],[3804.9,0.4858],[3805.1,5.62805296],[3805.2,0.47470001],[3805.4,2.62788831]]]
["bitfinex","ETHUSD",1753971046317,[[3806.8,3.47207821],[3806.7,3.44824722],[3806.6,4.53192],[3806.4,2.62711934],[3806.1,8.83710423]],[[3806.9,0.04],[3807.0,0.002],[3807.1,0.002],[3807.8,0.1332],[3807.9,0.042]]]
["bitfinex","ETHUSD",1753971088936,[[3802.1,0.04],[3801.5,0.4734],[3801.3,10.423],[3801.2,2.76192537],[3801.1,0.32]],[[3802.2,7.10696191],[3802.3,7.3357],[3802.4,2.6299716],[3802.6,13.41790423],[3802.7,2.62973625]]]
["bitfinex","ETHUSD",1753971133648,[[3796.2,2.63421316],[3795.5,0.86979],[3795.2,2.63489643]],[[3796.3,6.594],[3796.9,0.8127],[3797.1,0.4706],[3797.5,0.4299],[3797.7,8.83710423]]]
["bitfinex","ETHUSD",1753971156729,[[3798.2,0.9055],[3797.5,3.0],[3797.4,8.96131245],[3797.0,9.44299634],[3796.9,3.1836793]],[[3798.3,0.002],[3798.9,0.6357],[3799.1,0.4411],[3799.3,3.0],[3799.4,9.22003563]]]
["bitfinex","ETHUSD",1753971170819,[[3798.9,4.154],[3798.8,2.63239062],[3798.6,2.63249554],[3798.5,0.132],[3798.3,0.7621]],[[3799.0,1.0595],[3799.1,0.821],[3799.4,2.63201026],[3799.6,3.0],[3799.7,9.21980747]]]
["bitfinex","ETHUSD",1753971226537,[[3801.8,10.84839949],[3801.7,0.7514],[3801.6,2.63041745],[3801.2,6.88171467],[3800.9,5.6309475]],[[3801.9,0.042],[3802.0,0.5],[3802.6,0.002],[3802.7,0.4763],[3802.9,0.1712]]]
["bitfinex","ETHUSD",1753971240836,[[3802.3,6.75098224],[3802.1,2.63012439],[3802.0,0.1312],[3801.8,2.546414],[3801.6,2.63042996]],[[3802.5,1.2867],[3802.6,0.1312],[3802.7,0.002],[3802.8,0.453],[3803.0,3.0]]]
["bitfinex","ETHUSD",1753971289191,[[3799.1,2.63214323],[3799.0,0.9001],[3798.9,2.65859762],[3798.8,4.132],[3798.7,9.18818803]],[[3799.4,0.24488432],[3799.5,0.1312],[3799.7,6.588],[3799.8,2.63173731],[3800.1,5.63156964]]]
["bitfinex","ETHUSD",1753971309637,[[3792.1,5.1552]],[[3795.7,0.60334695]]]
["bitfinex","ETHUSD",1753971322699,[[3794.7,0.001],[3794.5,2.63534603],[3794.3,6.99451567],[3794.2,0.4795],[3794.0,6.7919]],[[3794.8,3.55],[3795.2,6.596]]]
["bitfinex","ETHUSD",1753971364516,[[3795.3,4.564],[3794.9,0.4677],[3794.8,0.4435],[3794.7,0.7736],[3794.5,0.001]],[[3796.2,8.37167448],[3796.4,2.63412271],[3796.5,0.03120254],[3796.6,2.6339499],[3796.7,11.159]]]
["bitfinex","ETHUSD",1753971388605,[[3794.2,0.4543],[3794.1,1e-08],[3793.8,0.7995],[3793.7,0.001],[3793.6,0.132]],[[3794.3,0.132],[3794.7,3.0],[3794.8,4.516],[3794.9,10.53202015],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753971433878,[[3790.6,3.6146763],[3789.8,0.17434],[3789.4,6.91140844],[3789.1,3.04]],[[3791.2,0.132],[3791.9,0.04],[3792.0,3.45347816],[3792.2,0.459]]]
["bitfinex","ETHUSD",1753971456559,[[3791.1,12.86085685],[3791.0,6.337],[3790.9,11.53126784],[3790.7,2.63799895],[3790.3,5.27662282]],[[3791.2,72.93362953],[3791.6,0.002],[3791.9,0.04],[3792.4,0.002],[3792.7,2.63669093]]]
["bitfinex","ETHUSD",1753971472916,[[3789.4,0.012],[3789.1,0.04],[3788.8,4.367],[3788.6,0.004],[3788.4,0.4996]],[[3789.5,4.38257056],[3789.7,2.63875038],[3789.8,10.972],[3789.9,2.638626],[3790.1,2.63845417]]]
["bitfinex","ETHUSD",1753971515055,[[3787.8,9.1935604],[3787.6,2.64018399],[3787.5,6.68153707],[3787.3,5.64040256],[3787.1,2.64049693]],[[3787.9,0.04],[3788.9,0.04],[3789.4,2.63897525]]]
["bitfinex","ETHUSD",1753971537985,[[3794.9,12.58034483],[3794.8,2.63518498],[3794.7,0.9849],[3794.6,4.15449907],[3794.2,3.16348231]],[[3795.0,1e-08],[3795.9,0.04],[3796.7,0.24138484],[3797.4,0.132],[3798.2,2.63288388]]]
["bitfinex","ETHUSD",1753971584420,[[3793.1,4.468],[3792.4,8.96583672],[3792.3,0.73943301],[3792.2,2.6369839],[3792.1,0.8705]],[[3793.2,2.63629653],[3793.3,3.60482703],[3793.7,2.63595504],[3793.8,0.132],[3794.1,8.01795047]]]
["bitfinex","ETHUSD",1753971601190,[[3794.8,0.132],[3794.5,2.63538937],[3794.3,0.7701],[3794.2,4.7256],[3793.5,6.5896821]],[[3795.0,1e-08],[3795.4,2.63681535],[3795.7,3.27791201],[3795.9,0.5105],[3796.4,6.68153707]]]
["bitfinex","ETHUSD",1753971654246,[[3792.1,1e-08],[3791.1,0.04],[3790.9,0.132],[3790.8,0.4916],[3790.6,0.4744]],[[3792.2,26.24383876],[3792.4,2.63690812],[3792.6,2.63674883],[3793.1,0.19317103],[3793.2,0.4744]]]
["bitfinex","ETHUSD",1753971669456,[[3785.0,1.2835],[3784.7,0.4744],[3784.4,2.64237484],[3784.3,0.132],[3784.1,0.06642636]],[[3785.1,0.132],[3785.3,5.64184995],[3785.4,6.613],[3785.5,4.29],[3785.6,1.3113]]]
["bitfinex","ETHUSD",1753971691494,[[3785.9,4.89596],[3785.7,3.46021482],[3785.5,2.64165634],[3785.0,3.43387778],[3771.6,18.4890581]],[[3786.4,2.64106089],[3786.9,3.04],[3787.0,2.64065251],[3787.2,0.8174],[3787.3,6.609]]]
["bitfinex","ETHUSD",1753971737531,[[3785.8,1e-08],[3785.3,0.7825],[3785.0,6.003],[3784.1,0.04],[3783.7,3.11951077]],[[3785.9,2.77337985],[3786.1,2.64127136],[3786.2,0.9655],[3786.5,9.25198167],[3786.6,6.68153707]]]
["bitfinex","ETHUSD",1753971753071,[[3783.2,0.4696],[3783.1,0.8371],[3783.0,1.3938],[3782.9,0.4545],[3782.4,0.132]],[[3783.8,12.39084581],[3783.9,4.287],[3784.0,2.64276137],[3784.1,4.81722987],[3784.2,0.7767]]]
["bitfinex","ETHUSD",1753971801942,[[3780.0,0.6919],[3779.5,0.5057],[3779.4,0.4527],[3779.2,2.64605872],[3779.1,4.554]],[[3780.8,4.543],[3780.9,3.0],[3781.0,3.14025728],[3781.1,1.54767038],[3781.4,2.64458928]]]
["bitfinex","ETHUSD",1753971815558,[[3780.0,0.6919],[3779.5,0.132],[3779.4,1.2876],[3779.3,7.60366989],[3779.1,2.64612217]],[[3780.1,2.77743266],[3780.3,2.64531989],[3780.7,3.14045003],[3780.8,7.072],[3781.0,0.783]]]
["bitfinex","ETHUSD",1753971837800,[[3781.0,1.2754],[3780.9,5.4875],[3780.3,0.19850955],[3779.8,2.64563762],[3779.5,6.68153707]],[[3781.1,0.002],[3781.4,0.002],[3781.8,0.002],[3782.0,0.4275],[3782.1,0.488]]]
["bitfinex","ETHUSD",1753971883415,[[3781.3,2.64453727],[3781.0,2.64476496],[3780.9,0.001],[3780.7,0.9314],[3639.2,0.02327687]],[[3781.7,0.5024],[3781.8,1e-08],[3781.9,0.8114],[3782.0,2.6441485],[3782.1,0.4345]]]
["bitfinex","ETHUSD",1753971899438,[[3783.8,4.479],[3783.7,6.351],[3783.1,2.643318],[3783.0,0.19839767],[3782.9,3.46934798]],[[3783.9,3.62720765],[3784.1,2.6426558],[3784.2,0.002],[3784.3,0.5],[3784.6,3.45493657]]]
["bitfinex","ETHUSD",1753971949654,[[3777.2,0.4508],[3777.1,3.22581302],[3776.9,2.64767158],[3776.7,5.1545],[3776.3,2.84218071]],[[3777.7,0.132],[3777.8,2.64705514],[3778.1,2.64689484],[3778.3,2.35368962],[3778.4,3.13286622]]]
["bitfinex","ETHUSD",1753971962569,[[3777.5,0.54],[3776.5,4.339],[3775.9,3.09461086],[3775.7,2.77979371],[3775.6,3.0]],[[3777.6,4.54688339],[3777.7,4.339],[3777.8,2.64704621],[3777.9,8.9367312],[3778.0,9.27292058]]]
["bitfinex","ETHUSD",1753972004532,[[3773.9,4.338],[3773.8,0.41107066],[3773.3,1.2195],[3773.0,9.03586253],[3772.8,3.0]],[[3774.2,0.24168625],[3774.4,3.25824953],[3774.6,2.64929107],[3775.0,3.896146],[3778.5,1.37698666]]]
["bitfinex","ETHUSD",1753972024744,[[3772.5,2.65075579],[3772.4,4.7905],[3772.2,2.65094192],[3771.9,0.4636],[3771.8,0.7548]],[[3773.3,2.65025821]]]
["bitfinex","ETHUSD",1753972066790,[[3773.9,6.98575351],[3773.7,3.10814973],[3773.3,3.47497436],[3772.9,2.65047731],[3770.4,2.787]],[[3774.4,0.002],[3774.6,2.64929944],[3774.7,1.2736],[3774.9,2.64914275],[3775.0,0.4501]]]
["bitfinex","ETHUSD",1753972088281,[[3776.3,4.8694],[3776.1,0.756],[3776.0,2.64825379],[3775.8,2.64843423],[3775.7,0.4583]],[[3776.9,2.64767401],[3777.0,0.5026],[3777.1,1.2681],[3778.0,2.64694266],[3780.7,1.33249127]]]
["bitfinex","ETHUSD",1753972103452,[[3776.1,11.77778],[3776.0,0.1328],[3775.6,0.19682012],[3775.5,3.0],[3775.4,8.96303742]],[[3776.7,0.132],[3777.2,0.4744],[3777.5,7.0725],[3778.2,2.6468042],[3779.1,2.64616293]]]
["bitfinex","ETHUSD",1753972153457,[[3779.4,0.132],[3779.2,4.325],[3779.1,0.451],[3778.5,5.84850923],[3777.5,9.34089271]],[[3779.9,2.64557263],[3780.0,0.132],[3780.1,0.4802],[3780.4,2.64723085],[3780.9,2.64488272]]]
["bitfinex","ETHUSD",1753972177044,[[3779.3,0.132],[3779.2,4.323],[3779.0,3.1029863],[3778.7,2.84070014],[3776.2,1.3264973]],[[3779.6,2.6458503],[3779.9,0.6104],[3780.1,0.7716],[3780.3,3.08673527]]]
["bitfinex","ETHUSD",1753972227417,[[3776.9,0.43070001],[3776.4,0.002],[3776.2,0.1328],[3776.0,0.001],[3775.9,0.02648375]],[[3777.0,2.77960391],[3777.2,2.64747083],[3777.3,10.937],[3777.4,1.00634],[3777.5,3.13770843]]]
["bitfinex","ETHUSD",1753972241044,[[3778.5,0.7917],[3778.4,4.303],[3778.2,0.4307],[3778.1,2.64682505],[3777.9,3.0]],[[3779.1,3.13653356],[3779.5,0.4358],[3779.6,9.2688394],[3779.9,0.58120254],[3780.0,4.88132653]]]
["bitfinex","ETHUSD",1753972264961,[[3780.7,12.08474631],[3780.5,2.64509821],[3780.3,2.64525539],[3780.2,7.28859817],[3780.0,2.64549257]],[[3780.8,0.002],[3781.9,0.6059],[3782.1,0.4302],[3782.8,3.0],[3783.1,2.64336549]]]
["bitfinex","ETHUSD",1753972310681,[[3778.7,6.353],[3778.6,5.064],[3778.5,0.4452],[3778.3,2.64669106],[3778.1,2.64782379]],[[3779.1,2.64620267],[3779.3,2.64599264],[3779.4,0.4649],[3779.5,0.55],[3779.8,3.11567611]]]
["bitfinex","ETHUSD",1753972333057,[[3780.4,0.132],[3780.3,4.268],[3780.1,0.001],[3777.3,1.37172352],[3775.1,20.60334695]],[[3780.6,0.002],[3781.0,0.002],[3781.1,0.5969],[3781.3,0.002],[3781.5,1.2204]]]
["bitfinex","ETHUSD",1753972383480,[[3779.2,4.244],[3779.1,0.001],[3778.9,0.132],[3778.8,0.001],[3778.6,0.826]],[[3779.3,0.9115],[3779.4,2.77794387],[3779.6,0.8259],[3780.1,2.64546972],[3787.5,11.228497]]]
["bitfinex","ETHUSD",1753972401592,[[3778.4,1e-08],[3776.9,1e-08],[3776.5,0.8338],[3776.4,11.0619],[3776.0,0.001]],[[3778.5,23.91386694],[3778.6,2.77848282],[3778.7,6.624],[3778.8,2.78381275],[3779.0,0.795548]]]
["bitfinex","ETHUSD",1753972425442,[[3774.3,4.231],[3774.2,3.8225],[3774.1,0.4679],[3774.0,2.64968968],[3773.8,2.65183263]],[[3774.8,2.64917497],[3775.5,2.6487057],[3775.6,0.7731],[3777.0,6.363]]]
["bitfinex","ETHUSD",1753972472041,[[3776.8,0.132],[3776.7,4.6656],[3776.5,2.64792916],[3776.4,0.7937],[3776.3,2.64905921]],[[3777.2,2.64750851],[3777.3,0.132],[3777.4,2.64738556],[3777.5,0.4951],[3777.7,0.7785]]]
["bitfinex","ETHUSD",1753972496675,[[3781.6,0.7652],[3781.3,8.94502415],[3780.7,0.55]],[[3782.2,0.4729],[3782.6,0.4443],[3782.9,0.8053],[3783.5,2.64310265],[3783.9,2.66697299]]]
["bitfinex","ETHUSD",1753972542067,[[3784.0,3.570979],[3783.9,4.185],[3783.7,2.6429142],[3783.6,0.93],[3783.4,0.0711]],[[3784.5,0.132],[3784.6,2.64430074],[3784.8,0.4579],[3784.9,2.68208207],[3785.0,0.8058]]]
["bitfinex","ETHUSD",1753972555987,[[3787.0,11.43680195],[3786.8,3.19075208],[3786.6,3.98067423],[3786.4,2.64097977],[3786.2,0.30893733]],[[3787.9,0.04],[3788.2,0.4943],[3788.3,2.63971619],[3788.5,0.4715],[3788.6,2.63950858]]]
["bitfinex","ETHUSD",1753972607833,[[3790.1,4.269],[3789.4,2.63893027],[3789.3,7.57883023],[3789.1,1.3093],[3788.9,2.63924848]],[[3790.2,0.9358],[3790.6,1.24773114],[3790.7,2.6380955],[3790.9,1e-08],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753972622047,[[3787.1,0.04],[3786.4,0.132],[3785.8,0.83],[3785.3,0.4614],[3784.7,2.64216437]],[[3787.2,4.12627317],[3787.3,0.132],[3787.4,2.64033703],[3787.5,0.8142],[3787.6,0.55]]]
["bitfinex","ETHUSD",1753972658296,[[3782.7,0.4561],[3782.4,3.08789937],[3782.2,4.313],[3782.1,0.04],[3781.9,0.7959]],[[3783.3,3.0],[3783.4,2.64312523],[3783.7,0.9546],[3783.8,5.64287916],[3783.9,5.1019]]]
["bitfinex","ETHUSD",1753972692607,[[3783.5,1.0353],[3783.4,4.288],[3783.0,0.60243],[3782.7,0.83]],[[3783.6,0.002],[3784.0,0.002],[3784.1,0.132],[3784.4,0.4361]]]
["bitfinex","ETHUSD",1753972709023,[[3783.9,11.61687597],[3783.8,2.64283778],[3783.6,0.4283],[3783.5,2.64401445],[3783.1,9.56946449]],[[3784.0,1e-08],[3784.9,0.04],[3785.3,0.9005],[3785.4,2.6417313],[3785.7,2.64153346]]]
["bitfinex","ETHUSD",1753972768569,[[3782.8,0.4568],[3782.7,0.132],[3782.6,2.64365622],[3782.5,1.22048],[3782.4,7.3454197]],[[3783.1,0.002],[3783.2,2.77528528],[3783.4,2.64313775],[3783.7,1.4538],[3783.8,3.4676789]]]
["bitfinex","ETHUSD",1753972788082,[[3782.7,0.8841],[3782.6,2.77566816],[3782.4,3.4193188],[3782.3,0.001],[3782.2,4.227]],[[3783.1,0.002],[3783.2,0.132],[3783.3,2.64324886],[3783.5,2.64506094],[3783.7,0.766]]]
["bitfinex","ETHUSD",1753972842556,[[3782.2,0.9244],[3782.1,4.22],[3781.9,2.64415303],[3781.8,0.132],[3781.7,3.43187342]],[[3782.3,0.132],[3782.7,2.64367017],[3782.8,0.55],[3782.9,3.0],[3783.0,0.8193]]]
["bitfinex","ETHUSD",1753972864998,[[3780.2,0.001],[3779.9,4.215],[3779.8,0.001],[3779.7,0.4715],[3779.5,3.08783843]],[[3780.3,7.04385116],[3780.5,2.64516566],[3780.7,0.8051],[3780.8,5.1655],[3780.9,2.64487749]]]
["bitfinex","ETHUSD",1753972879574,[[3781.6,12.7840095],[3781.4,2.64446992],[3781.1,2.64469248],[3780.8,2.64493533],[3780.4,8.93563865]],[[3781.7,0.002],[3782.8,0.132],[3783.1,0.002],[3783.2,0.814],[3783.3,0.13096854]]]
["bitfinex","ETHUSD",1753972945318,[[3783.3,1e-08],[3782.5,0.001],[3782.2,4.201],[3782.1,0.4681],[3781.7,0.7835]],[[3783.4,17.46596674],[3783.5,13.79735811],[3783.6,2.64304541],[3783.8,2.64287491],[3783.9,0.042]]]
["bitfinex","ETHUSD",1753972960557,[[3776.4,1e-08],[3776.0,0.001],[3775.9,0.4681],[3775.4,0.4536]],[[3776.5,1.30328844],[3776.6,0.93129855],[3776.7,4.335],[3777.0,0.8001],[3777.2,13.34074744]]]
["bitfinex","ETHUSD",1753973004272,[[3777.7,0.132],[3777.5,4.6572],[3777.4,2.64728729],[3777.3,0.7507],[3776.8,0.7439079]],[[3778.2,0.5741],[3778.3,2.6467497],[3778.4,0.4687],[3778.7,3.41325311],[3779.6,2.64581839]]]
["bitfinex","ETHUSD",1753973026132,[[3779.6,4.194],[3779.5,3.10503074],[3779.3,3.07432641],[3779.1,0.8172],[3778.9,2.64621602]],[[3780.2,2.64539189],[3780.3,0.6965128],[3780.4,0.4421],[3780.5,2.6452159],[3780.6,0.4687]]]
["bitfinex","ETHUSD",1753973070335,[[3780.3,4.193],[3780.2,6.355],[3779.8,0.132],[3779.7,0.4596],[3779.5,6.44491232]],[[3780.4,0.132],[3780.8,0.9881],[3781.1,1.2914],[3781.4,9.26457555],[3781.5,9.34411678]]]
["bitfinex","ETHUSD",1753973084850,[[3779.6,4.189],[3779.5,0.001],[3779.4,3.10550531],[3779.3,0.132],[3779.2,2.64604114]],[[3779.8,0.132],[3780.0,2.64550656],[3780.1,0.55],[3780.2,0.4381],[3780.3,2.64529638]]]
["bitfinex","ETHUSD",1753973113758,[[3778.6,0.9457],[3778.3,2.64667973],[3778.2,4.189],[3778.1,0.00855558],[3778.0,0.8172]],[[3779.3,2.64604221],[3779.5,0.79],[3779.8,6.623],[3779.9,0.9284],[3780.0,2.64556475]]]
["bitfinex","ETHUSD",1753973163515,[[3772.7,0.9078],[3772.4,2.650774],[3772.3,0.7687],[3771.8,3.0],[3771.7,4.19]],[[3772.8,0.1328],[3773.2,0.55],[3773.3,2.65020349],[3773.5,3.0],[3773.8,0.7657]]]
["bitfinex","ETHUSD",1753973186721,[[3773.8,2.64979088],[3773.6,2.64992613],[3773.5,2.35611509],[3773.3,4.191],[3773.2,2.6502003]],[[3774.1,0.1348],[3774.4,0.24180964],[3774.5,2.65136685],[3774.7,0.55],[3774.8,0.8037]]]
["bitfinex","ETHUSD",1753973237534,[[3774.4,11.71352772],[3774.2,11.63291434],[3774.0,2.64967125],[3773.7,2.64991457],[3773.2,0.55]],[[3774.5,1e-08],[3776.1,0.1328],[3776.2,0.4739],[3776.3,1.2606],[3776.4,2.64803518]]]
["bitfinex","ETHUSD",1753973252374,[[3776.6,8.0034974],[3776.5,6.83195445],[3776.4,8.98335142],[3776.3,2.64803734],[3776.1,2.64820785]],[[3776.7,0.002],[3777.1,0.002],[3778.2,1.769],[3778.4,2.64666811],[3778.6,2.64650242]]]
["bitfinex","ETHUSD",1753973276577,[[3778.2,2.646763],[3778.1,4.179],[3778.0,2.77888906],[3777.5,3.40761477],[3777.3,3.0]],[[3778.4,0.002],[3778.5,0.132],[3778.6,0.4553],[3778.7,0.4955],[3778.8,0.002]]]
["bitfinex","ETHUSD",1753973335588,[[3783.9,3.5362443],[3783.8,10.75004581],[3783.6,11.62633693],[3783.5,6.99999999]],[[3784.9,0.9631],[3785.0,0.756],[3785.3,0.132]]]
["bitfinex","ETHUSD",1753973352526,[[3784.8,7.38734753],[3784.6,2.64228629],[3784.4,6.07119033],[3784.3,6.348],[3784.1,0.7571]],[[3784.9,0.04],[3785.3,0.7848],[3785.5,0.9231],[3785.8,0.132],[3785.9,2.68139228]]]
["bitfinex","ETHUSD",1753973408841,[[3784.5,4.148],[3784.4,0.001],[3784.1,8.99060505],[3784.0,0.133],[3783.7,2.64290045]],[[3784.6,0.9006],[3784.9,1.31446304],[3785.0,0.7781],[3785.2,2.64188128],[3785.4,2.64174763]]]
["bitfinex","ETHUSD",1753973425417,[[3782.1,0.04],[3781.5,0.487],[3781.2,0.4362],[3780.8,2.64491735],[3780.7,0.8301]],[[3782.2,13.39520825],[3782.3,6.618],[3782.4,2.77916107],[3782.6,2.64372514],[3783.4,7.884701]]]
["bitfinex","ETHUSD",1753973447686,[[3779.6,7.25118262],[3779.5,0.001],[3779.4,2.6458649],[3779.2,0.822],[3779.0,2.6461372]],[[3779.7,0.132],[3780.5,2.64516224],[3780.8,6.621],[3780.9,0.4804],[3781.0,2.64485473]]]
["bitfinex","ETHUSD",1753973491646,[[3779.1,4.144],[3778.7,0.4519],[3778.5,2.64654219],[3778.3,0.4692],[3778.0,5.64685487]],[[3779.2,0.132],[3779.9,0.002],[3780.0,0.9255]]]
["bitfinex","ETHUSD",1753973504571,[[3779.2,4.141],[3779.0,0.4692],[3778.8,0.132],[3778.3,3.4095498],[3778.2,0.19798157]],[[3779.4,0.132],[3779.8,0.55],[3779.9,1.2728],[3780.2,3.4517],[3780.3,2.64733487]]]
["bitfinex","ETHUSD",1753973557907,[[3777.1,7.49993382],[3777.0,6.753],[3776.9,14.25574395],[3776.4,2.64797993],[3775.3,3.19875549]],[[3777.2,0.002],[3777.6,0.002],[3778.1,0.132],[3778.6,2.64653614],[3778.7,1.4529]]]
["bitfinex","ETHUSD",1753973573700,[[3777.5,7.42425347],[3777.3,2.64738152],[3777.2,0.8083],[3776.9,3.4977],[3776.8,3.2891858]],[[3777.6,1e-08],[3778.0,0.9204],[3778.1,2.64686182],[3778.3,3.19669731],[3778.4,0.7968]]]
["bitfinex","ETHUSD",1753973599200,[[3779.7,11.61631262],[3779.5,2.64585262],[3779.3,2.64595638],[3779.0,8.96051115],[3762.7,12.3011976]],[[3779.8,0.002],[3779.9,0.002],[3780.2,0.002],[3780.3,0.002],[3780.7,1.0846]]]
["bitfinex","ETHUSD",1753973645726,[[3782.4,5.235],[3781.5,0.4682],[3781.2,0.7885]],[[3782.5,0.38648976],[3782.8,3.39425634],[3783.0,3.11396904],[3783.5,2.64307894],[3784.5,4.13]]]
["bitfinex","ETHUSD",1753973693343,[[3784.2,4.94],[3783.9,3.0],[3783.8,0.97896616],[3783.6,0.4731],[3782.9,9.42678958]],[[3784.3,0.9525],[3784.8,0.55],[3784.9,0.04],[3785.0,0.8042],[3785.7,2.6415675]]]
["bitfinex","ETHUSD",1753973717888,[[3780.3,0.001],[3780.2,1.055],[3779.9,2.6465568]],[[3780.8,0.132],[3781.2,3.19466484],[3781.3,1.2544],[3781.6,0.03305479]]]
["bitfinex","ETHUSD",1753973731330,[[3781.4,4.127],[3781.3,2.64455133],[3781.1,3.24103301],[3781.0,0.4587],[3780.9,0.7368368]],[[3781.6,0.134],[3782.0,3.44045429],[3782.1,0.4704],[3782.2,2.64397626],[3782.3,0.4614]]]
["bitfinex","ETHUSD",1753973782187,[[3781.0,4.126],[3780.6,0.001],[3780.4,0.4894],[3780.3,0.7684],[3780.2,6.354]],[[3781.1,4.94643153],[3781.2,0.03305828],[3781.5,0.7933],[3781.6,1e-08],[3781.7,3.0]]]
["bitfinex","ETHUSD",1753973808525,[[3781.4,4.123],[3781.2,0.4843],[3781.1,0.9586],[3781.0,1e-08],[3780.9,0.4413]],[[3781.5,3.19445325],[3781.6,1e-08],[3781.7,2.77637096],[3781.9,3.0],[3782.0,0.9135]]]
["bitfinex","ETHUSD",1753973856024,[[3781.3,4.119],[3780.8,0.4884],[3780.7,3.56321092],[3780.4,3.11202033],[3779.9,2.6455719]],[[3781.4,3.75802319],[3781.5,0.47],[3781.6,2.6444396],[3781.7,0.002],[3782.0,3.42055636]]]
["bitfinex","ETHUSD",1753973879998,[[3780.8,0.001],[3780.7,4.117],[3780.1,4.04712354],[3780.0,0.001],[3779.7,0.4419]],[[3780.9,4.10487291],[3781.1,2.64473301],[3781.2,0.002],[3781.4,3.53087598],[3781.5,6.62]]]
["bitfinex","ETHUSD",1753973897528,[[3780.8,1e-08],[3780.0,0.001],[3779.5,4.115],[3779.2,0.7522],[3779.1,0.4644]],[[3780.9,9.36655542],[3781.0,13.04878958],[3781.1,9.26475217],[3781.2,0.002],[3781.3,2.64459618]]]
["bitfinex","ETHUSD",1753973949455,[[3774.8,7.8407],[3774.6,1.001],[3774.5,0.4699],[3774.4,0.8004],[3774.2,0.1338]],[[3774.9,0.1328],[3775.2,0.55],[3775.5,3.09886123],[3775.6,3.0],[3775.7,0.94912483]]]
["bitfinex","ETHUSD",1753973975711,[[3774.6,0.001],[3774.5,0.001],[3774.4,0.001],[3774.2,0.001],[3774.1,0.001]],[[3774.7,12.28977384],[3774.8,2.64920012],[3774.9,6.631],[3775.1,2.64897221]]]
["bitfinex","ETHUSD",1753974024955,[[3774.6,4.108],[3774.5,2.64935633],[3774.4,0.1328],[3774.3,3.44569012],[3774.1,0.4831]],[[3774.8,0.4863],[3775.0,0.1328],[3775.2,2.65088036],[3775.3,0.03310995],[3775.4,2.64872743]]]
["bitfinex","ETHUSD",1753974038482,[[3774.7,7.81651715],[3774.5,2.64930513],[3774.4,2.64942772],[3774.2,2.6495125],[3774.1,6.71682935]],[[3774.8,1e-08],[3775.2,0.002],[3776.4,0.9921],[3776.5,3.13227257],[3776.7,3.46222651]]]
["bitfinex","ETHUSD",1753974062310,[[3776.0,4.6372],[3775.8,0.1328],[3775.7,6.364]],[[3776.3,0.1328],[3776.6,0.8131],[3776.7,3.57602171],[3777.4,6.627]]]
["bitfinex","ETHUSD",1753974111118,[[3780.4,0.4795],[3780.0,0.4461],[3779.9,0.7599],[3779.8,2.84239704],[3779.3,2.64597699]],[[3780.9,0.4372],[3781.2,0.002],[3781.3,0.7972],[3781.6,1e-08],[3781.7,3.19636425]]]
["bitfinex","ETHUSD",1753974133887,[[3779.6,0.4795],[3779.5,4.108],[3779.4,6.359],[3779.3,0.132],[3779.2,0.4461]],[[3779.9,2.77759243],[3780.1,2.64544229],[3780.3,0.4352],[3780.5,1.3655],[3780.6,9.26611364]]]
["bitfinex","ETHUSD",1753974179066,[[3779.3,4.109],[3779.1,0.9395],[3778.8,0.4607],[3778.2,2.64670427],[3777.6,0.001]],[[3779.5,0.002],[3779.6,0.132],[3779.9,0.4763],[3780.0,2.64552777],[3780.2,8.5335175]]]
["bitfinex","ETHUSD",1753974193694,[[3779.4,9.17486295],[3779.3,0.132],[3779.2,2.6460044],[3779.0,2.64618222],[3778.6,14.59502121]],[[3779.5,0.002],[3779.9,0.002],[3780.2,3.02433639],[3780.4,1.2826],[3780.5,0.4829]]]
["bitfinex","ETHUSD",1753974252612,[[3782.1,4.232],[3781.6,1.00547848],[3781.5,0.4356],[3781.3,2.64455943],[3780.9,8.94853926]],[[3782.4,0.002],[3782.9,0.24551693],[3783.0,0.7622],[3783.4,0.03303906],[3783.5,0.13116114]]]
["bitfinex","ETHUSD",1753974265479,[[3781.7,4.098],[3781.6,0.132],[3781.5,2.64444355],[3781.4,0.4795],[3781.1,3.10959235]],[[3781.9,0.8261],[3782.1,0.6034],[3782.4,2.99593744],[3782.6,2.64368553],[3783.1,2.64336554]]]
["bitfinex","ETHUSD",1753974293405,[[3779.4,1e-08],[3778.2,0.4623],[3778.0,4.098],[3777.9,3.10476363],[3777.8,0.132]],[[3779.5,4.85432577],[3779.6,28.03220554],[3779.8,2.64569493],[3780.0,3.53746637],[3785.8,2.2577566]]]
["bitfinex","ETHUSD",1753974338024,[[3776.2,0.93],[3776.0,6.7462805],[3775.8,3.53524517],[3775.3,2.64873002],[3774.9,2.64907158]],[[3776.3,0.1328],[3776.7,2.64783526],[3777.0,2.64766422],[3777.2,0.55],[3777.3,13.725]]]
["bitfinex","ETHUSD",1753974351854,[[3777.6,4.098],[3777.2,0.4887],[3777.1,1.3666],[3776.6,3.0],[3775.9,2.64836526]],[[3777.7,0.132],[3778.0,0.002],[3778.2,0.7741],[3778.3,2.64675774],[3778.4,0.7975]]]
["bitfinex","ETHUSD",1753974408094,[[3779.8,6.63575032],[3779.6,2.64578009],[3779.0,2.64613502],[3778.9,2.64723166],[3776.6,0.13826084]],[[3779.9,0.002],[3780.3,0.002],[3780.5,2.64515492],[3780.7,2.77705004],[3781.0,3.07754737]]]
["bitfinex","ETHUSD",1753974421856,[[3777.7,0.4971],[3777.6,4.093],[3777.5,2.64722843],[3777.3,3.08918083],[3777.2,0.7849]],[[3778.3,3.34865008],[3778.4,3.7983],[3778.5,2.64658214],[3778.6,0.9278246],[3778.7,3.0]]]
["bitfinex","ETHUSD",1753974467408,[[3779.3,4.6745],[3779.1,2.6461306],[3778.9,0.7807],[3778.8,2.64633033],[3778.4,2.64658783]],[[3779.5,0.24690882],[3779.7,2.64773942],[3779.9,2.64757678],[3780.1,0.132],[3793.4,0.071]]]
["bitfinex","ETHUSD",1753974489996,[[3778.7,0.4574],[3778.6,4.116],[3778.4,0.00855993],[3778.3,3.87917304],[3778.1,2.64683003]],[[3779.0,2.64622486],[3779.1,0.55],[3779.2,3.04697351],[3779.3,0.4611],[3779.5,0.3521]]]
["bitfinex","ETHUSD",1753974504471,[[3778.3,0.6172],[3778.1,0.7701],[3778.0,3.07937794],[3777.8,2.64704151],[3769.1,15.0999445]],[[3778.7,2.64641278],[3778.9,3.09903117],[3779.0,0.132],[3779.1,0.002],[3779.3,2.9981292]]]
["bitfinex","ETHUSD",1753974560579,[[3773.6,0.8168],[3773.4,0.4874],[3773.3,0.001],[3773.2,6.362],[3773.1,0.4525]],[[3774.1,0.55],[3774.6,10.747],[3774.7,1.598193]]]
["bitfinex","ETHUSD",1753974574184,[[3774.1,0.9389],[3774.0,0.766],[3773.9,6.75975957],[3773.8,0.1328],[3773.6,3.65098422]],[[3774.4,0.1328],[3774.6,2.64928812],[3774.9,0.97471],[3775.0,0.8025],[3775.3,6.88960439]]]
["bitfinex","ETHUSD",1753974623203,[[3773.7,0.47200001],[3773.6,6.111],[3773.4,1.2616],[3773.2,2.65125669],[3773.1,0.1328]],[[3773.8,3.19984895],[3773.9,0.1328],[3774.0,2.6497092],[3774.4,3.46403576],[3774.5,6.632]]]
["bitfinex","ETHUSD",1753974647231,[[3772.0,4.589],[3771.7,0.7523],[3771.6,0.1328],[3771.3,0.12336596],[3771.2,8.9751581]],[[3772.2,0.1328],[3772.7,0.55],[3772.9,0.4438],[3773.1,3.0],[3773.2,6.634]]]
["bitfinex","ETHUSD",1753974688768,[[3768.7,0.9175815],[3768.6,0.9],[3768.5,7.93727424],[3768.2,3.0],[3768.0,2.65386814]],[[3769.4,2.65298839],[3769.6,2.65280365],[3769.9,0.9508],[3770.1,7.38647369],[3770.5,2.65216814]]]
["bitfinex","ETHUSD",1753974708959,[[3769.0,0.7668],[3768.8,4.184],[3768.2,3.1537282],[3767.9,0.4641],[3767.8,0.00100001]],[[3769.1,2.65315327],[3769.8,5.65272707],[3770.0,2.68567638],[3770.1,6.64],[3770.2,3.0]]]
["bitfinex","ETHUSD",1753974721596,[[3772.1,17.41943107],[3771.9,2.65113172],[3771.7,2.65129395],[3771.6,3.9641],[3771.5,3.54793525]],[[3772.2,1e-08],[3773.0,0.24752841],[3773.3,0.002],[3773.9,1.346005],[3774.0,0.4444]]]
["bitfinex","ETHUSD",1753974761724,[[3776.6,4.198],[3776.5,0.132],[3776.2,3.09912907],[3776.1,0.4319],[3775.7,2.64844868]],[[3777.0,0.002],[3777.1,0.9467],[3777.3,0.8833],[3777.4,0.002],[3778.2,2.64680955]]]
["bitfinex","ETHUSD",1753974783280,[[3776.8,4.185],[3776.6,2.77987293],[3776.4,2.64801987],[3776.3,0.8069],[3776.1,0.4696]],[[3777.1,0.9207],[3777.2,0.132],[3777.3,3.40480119],[3777.4,1e-08],[3777.5,2.64726705]]]
["bitfinex","ETHUSD",1753974828243,[[3779.6,4.182],[3779.4,2.64589744],[3779.2,2.64605209],[3778.8,3.11942837],[3778.7,7.1642]],[[3780.1,2.64544549],[3780.4,2.64522272],[3780.5,0.9042],[3780.7,0.7522],[3780.8,3.0]]]
["bitfinex","ETHUSD",1753974841933,[[3780.9,4.305],[3779.6,3.0],[3779.0,2.64619708],[3777.4,0.794789],[3776.8,1.36645804]],[[3781.0,0.002],[3781.1,0.002],[3781.4,0.134],[3781.5,0.8137],[3782.2,2.64396397]]]
["bitfinex","ETHUSD",1753974882364,[[3782.0,2.77609801],[3781.7,0.4869],[3781.4,0.4683],[3781.3,2.64455738],[3781.0,11.92954472]],[[3782.5,0.132],[3782.7,0.931],[3782.8,0.6718676],[3783.0,0.002],[3783.1,0.8127]]]
["bitfinex","ETHUSD",1753974907926,[[3780.5,0.132],[3780.3,1.2672],[3780.1,0.4545],[3779.3,6.356],[3778.7,6.69259734]],[[3781.0,2.64484754],[3781.2,4.35755403],[3781.5,0.39200612],[3781.6,2.64439276],[3781.7,0.002]]]
["bitfinex","ETHUSD",1753974928479,[[3779.4,4.16],[3779.2,0.132],[3778.9,3.86776875],[3778.7,2.64740628],[3778.6,0.4692]],[[3779.6,2.64580218],[3779.7,0.132],[3779.8,3.44233244],[3780.1,0.4559],[3780.3,2.64532043]]]
["bitfinex","ETHUSD",1753974969806,[[3781.6,3.46678332],[3780.9,5.64487291],[3780.8,12.36894413],[3780.5,0.35491265],[3780.4,9.33873628]],[[3781.7,0.002],[3782.1,0.002],[3783.0,0.002],[3783.4,0.9331],[3784.4,2.64249175]]]
["bitfinex","ETHUSD",1753974984178,[[3780.9,0.7797],[3780.8,3.32145572],[3780.4,3.11292116],[3779.4,2.64590562],[3777.9,0.001]],[[3781.7,0.9616],[3782.1,0.8203],[3782.6,3.0],[3782.7,2.64362043],[3782.8,3.002]]]
["bitfinex","ETHUSD",1753975007593,[[3783.5,13.96196617],[3783.4,6.68041597],[3783.3,2.64314009],[3783.1,2.6432971],[3782.9,2.64347458]],[[3783.6,0.002],[3784.6,0.4701],[3784.7,0.4406],[3784.9,0.841],[3785.0,2.7740185]]]
["bitfinex","ETHUSD",1753975049505,[[3787.1,7.38414289],[3786.9,2.64062515],[3786.7,3.07809696],[3786.5,3.817],[3786.2,2.8398771]],[[3787.2,0.24593003],[3787.8,0.002],[3787.9,0.9681],[3788.0,2.63994281],[3788.1,0.7722]]]
["bitfinex","ETHUSD",1753975089704,[[3788.1,4.144],[3787.6,3.53358607]],[[3788.2,2.77177614],[3788.6,0.7863],[3788.9,3.592]]]
["bitfinex","ETHUSD",1753975112190,[[3788.5,4.134],[3788.1,0.001],[3787.9,0.4501],[3787.7,0.4518],[3787.6,0.001]],[[3788.6,3.01843081],[3788.8,2.63935822],[3788.9,0.8164],[3789.0,3.5511485],[3789.3,6.606]]]
["bitfinex","ETHUSD",1753975125283,[[3788.8,5.19990247],[3788.7,4.266],[3788.6,2.63944366],[3788.3,2.83930072],[3651.5,0.16063276]],[[3788.9,0.042],[3789.3,0.132],[3789.9,3.59051138],[3790.2,0.12315659],[3790.6,0.13270124]]]
["bitfinex","ETHUSD",1753975182716,[[3788.1,1.73759508],[3788.0,11.55798307],[3787.9,4.132],[3787.7,0.001],[3787.6,0.001]],[[3789.2,0.002]]]
["bitfinex","ETHUSD",1753975197018,[[3787.8,4.131],[3787.7,0.001],[3787.6,0.4782],[3787.5,0.7819],[3787.4,0.4466]],[[3788.2,6.78857614],[3788.4,3.09688615],[3788.5,6.607],[3788.6,3.47129743],[3789.4,2.63897363]]]
["bitfinex","ETHUSD",1753975248977,[[3788.8,0.4536],[3788.7,5.482],[3788.6,0.7553],[3788.4,0.5789],[3788.1,2.64082557]],[[3789.0,2.77324663],[3789.2,2.64109772],[3789.5,0.4641],[3789.6,0.4817],[3789.8,3.0]]]
["bitfinex","ETHUSD",1753975276627,[[3788.5,4.604],[3788.4,0.5717],[3788.3,1.57367354],[3788.2,2.63976663],[3788.1,0.00100001]],[[3788.9,0.37813014],[3789.0,0.002],[3789.1,2.64115278],[3789.2,0.002],[3789.3,0.7908]]]
["bitfinex","ETHUSD",1753975291857,[[3785.1,0.521],[3784.8,0.4407],[3784.5,0.00844872],[3784.2,5.0168],[3783.7,2.64289539]],[[3785.2,0.132],[3785.6,3.8144],[3785.7,6.612],[3786.1,1.4803],[3786.7,2.64082573]]]
["bitfinex","ETHUSD",1753975345853,[[3785.8,11.88864962],[3785.6,2.64158918],[3785.5,9.5174596],[3785.4,2.64171508],[3785.3,6.347]],[[3785.9,0.04],[3786.8,0.002],[3786.9,0.04],[3787.2,0.132],[3787.5,0.002]]]
["bitfinex","ETHUSD",1753975360062,[[3784.8,4.635],[3784.4,3.07101837],[3784.1,0.7693],[3783.9,9.32377229],[3781.0,2.10627042]],[[3785.3,2.641828],[3785.5,2.64166167],[3785.6,0.9798055],[3785.7,1.14915496],[3785.8,0.4798]]]
["bitfinex","ETHUSD",1753975408112,[[3785.7,0.4746],[3785.6,6.79658674],[3785.4,2.64172394],[3785.2,0.5869],[3785.1,0.04]],[[3785.8,0.132],[3786.2,3.40359049],[3786.4,2.64104946],[3786.6,3.0],[3786.9,2.64070775]]]
["bitfinex","ETHUSD",1753975431716,[[3785.1,0.041],[3784.8,4.133],[3784.1,0.4956],[3783.9,1.3357],[3783.7,2.64289832]],[[3785.2,5.1217417],[3785.4,2.64178535],[3785.5,11.5035],[3785.6,2.64162224],[3789.4,6.15955441]]]
["bitfinex","ETHUSD",1753975451612,[[3784.7,1e-08],[3784.5,0.132],[3784.3,0.001],[3784.2,0.8236],[3784.1,2.68362846]],[[3784.8,2.64214753],[3784.9,2.64208154],[3785.0,0.132],[3785.2,3.0],[3785.4,4.143]]]
["bitfinex","ETHUSD",1753975497468,[[3787.1,0.9689],[3787.0,0.7519],[3786.8,4.281],[3786.7,2.64081225],[3786.3,8.91721263]],[[3787.3,0.132],[3787.6,2.64021781],[3787.8,0.7899],[3788.0,1.0354],[3788.1,3.4578]]]
["bitfinex","ETHUSD",1753975524008,[[3786.1,0.041],[3786.0,4.657],[3785.4,0.45],[3785.3,0.4347],[3785.2,2.64186822]],[[3786.2,3.10587056],[3786.4,2.64108776],[3786.6,2.64092831],[3786.7,6.611],[3786.8,0.55]]]
["bitfinex","ETHUSD",1753975574781,[[3786.6,4.291],[3785.8,0.132],[3785.7,0.4515],[3785.6,2.64257188],[3785.4,2.64172577]],[[3786.7,4.02638017],[3786.9,2.68068345],[3787.1,2.64258399],[3787.2,6.61],[3787.4,2.64039447]]]
["bitfinex","ETHUSD",1753975607490,[[3786.8,12.08088074],[3786.7,8.91721263],[3786.6,2.64083448],[3786.4,2.64099809],[3786.3,0.001]],[[3786.9,1e-08],[3787.1,0.002],[3787.9,0.04],[3788.1,0.4847],[3788.3,2.63972877]]]
["bitfinex","ETHUSD",1753975658088,[[3787.2,4.124],[3787.1,0.041],[3786.9,0.132],[3786.8,0.4662],[3786.7,3.10629445]],[[3787.4,2.77235914],[3787.5,0.8945],[3787.6,2.6402183],[3788.3,10.732],[3788.5,2.6396212]]]
["bitfinex","ETHUSD",1753975672902,[[3788.7,4.121],[3788.6,0.132],[3788.4,0.4615],[3788.3,0.4412],[3788.1,2.63982426]],[[3788.8,3.13373146],[3789.0,2.63923423],[3789.1,0.4855],[3789.2,0.6019],[3789.3,0.002]]]
["bitfinex","ETHUSD",1753975698280,[[3789.8,4.56],[3789.7,0.132],[3789.5,0.4645],[3789.4,0.4412],[3789.3,2.63899344]],[[3789.9,0.04],[3790.0,2.63854214],[3790.2,2.63839338],[3790.3,0.9425],[3790.6,5.77016171]]]
["bitfinex","ETHUSD",1753975754097,[[3790.4,0.4509],[3790.1,4.34],[3789.9,2.63856837],[3789.7,2.63871615],[3789.3,9.45278064]],[[3790.5,0.002],[3790.6,2.77013111],[3790.8,3.18796581],[3790.9,0.04],[3791.1,4.105]]]
["bitfinex","ETHUSD",1753975781895,[[3790.1,0.001],[3789.5,4.099],[3789.3,0.001],[3789.1,0.5927],[3788.9,0.429]],[[3790.2,8.53182614],[3790.3,4.72088954],[3790.4,8.49489793],[3790.5,1.588],[3790.6,2.63813689]]]
["bitfinex","ETHUSD",1753975839575,[[3791.8,12.55775743],[3791.6,2.63735332],[3791.5,8.90508865],[3791.4,2.63750851],[3791.1,6.338]],[[3791.9,0.04],[3792.9,0.04],[3793.4,0.4659],[3793.5,0.4385],[3793.7,0.132]]]
["bitfinex","ETHUSD",1753975855127,[[3793.8,4.967],[3793.4,3.08664209],[3793.1,2.63629844],[3793.0,6.7996],[3651.4,10.00725974]],[[3793.9,0.04],[3794.0,2.63574354],[3794.1,0.4892],[3794.3,2.63554184],[3794.4,0.69867371]]]
["bitfinex","ETHUSD",1753975879399,[[3795.8,6.71849075],[3795.6,2.63457563],[3795.3,3.12008668],[3795.1,3.4368],[3794.9,2.63511224]],[[3795.9,1e-08],[3796.3,0.24546634],[3796.4,0.4727],[3796.5,0.4434],[3796.7,2.63391754]]]
["bitfinex","ETHUSD",1753975932064,[[3796.6,4.118],[3796.5,6.329],[3796.4,0.132],[3796.2,2.63420647],[3796.0,2.63433751]],[[3796.7,0.9335],[3796.9,2.76576323],[3797.1,2.63360432],[3797.6,2.63328259],[3797.7,1.18317931]]]
["bitfinex","ETHUSD",1753975946702,[[3797.2,4.255],[3796.9,0.4859],[3796.8,3.10038908],[3796.3,2.63411518],[3795.4,11.49411316]],[[3797.7,2.63320237],[3797.8,0.9304],[3797.9,2.76503439],[3798.3,0.004],[3798.4,3.18272265]]]
["bitfinex","ETHUSD",1753976010490,[[3799.8,4.09],[3799.7,2.63173585],[3799.5,0.1312],[3799.4,2.6319842],[3799.3,0.4834]],[[3799.9,0.5089],[3800.1,0.24658107],[3800.2,0.4481],[3800.3,2.63538691],[3800.6,3.18121315]]]
["bitfinex","ETHUSD",1753976028374,[[3801.6,6.196],[3801.4,0.1312],[3800.8,2.63100279],[3800.5,2.63116839],[3800.1,3.1287522]],[[3801.7,3.54720218],[3801.8,2.63037711],[3801.9,0.1712],[3802.1,2.63015926],[3802.2,0.004]]]
["bitfinex","ETHUSD",1753976051830,[[3798.1,0.04],[3797.6,4.127],[3797.4,2.63332342],[3797.2,2.63351066],[3797.1,6.361]],[[3798.2,4.09962607],[3798.4,2.63272877],[3798.6,0.35492189],[3798.7,8.8593984],[3798.8,2.63242325]]]
["bitfinex","ETHUSD",1753976095708,[[3794.0,1.06],[3793.7,2.63592562],[3793.3,8.8593984],[3793.2,4.108],[3793.1,0.04]],[[3794.5,0.132],[3795.1,2.63501282],[3795.2,0.14347601],[3795.4,0.4878],[3795.5,0.4716]]]
["bitfinex","ETHUSD",1753976142536,[[3795.8,4.233],[3795.6,2.76661913],[3795.3,2.63482861],[3795.2,0.4926],[3795.0,0.4667]],[[3795.9,0.84824648],[3796.1,0.132],[3796.2,3.07253749],[3796.4,2.63407532],[3796.9,5.67376346]]]
["bitfinex","ETHUSD",1753976168185,[[3795.5,0.9393],[3795.4,4.969],[3794.6,0.56823],[3794.4,11.51255557],[3794.1,6.369]],[[3796.1,0.24615212],[3796.6,7.5524],[3796.7,0.70898663],[3797.3,2.82743761],[3797.7,11.51030143]]]
["bitfinex","ETHUSD",1753976184982,[[3796.3,0.4847],[3796.2,4.984],[3796.1,2.63428099],[3796.0,0.4533],[3795.9,0.132]],[[3796.4,0.132],[3796.7,2.63390975],[3796.8,0.55],[3796.9,3.17153168],[3812.4,12.35420974]]]
["bitfinex","ETHUSD",1753976231074,[[3796.8,7.91059688],[3796.6,2.63392686],[3796.2,2.63417534],[3795.8,5.6344833],[3793.0,1.34108763]],[[3796.9,0.04],[3797.2,0.24647748],[3797.5,3.09075552],[3797.6,0.5913],[3797.7,2.63318154]]]
["bitfinex","ETHUSD",1753976258669,[[3797.8,4.556],[3797.4,0.132],[3797.2,2.63349175],[3797.0,2.63365489],[3796.8,3.4854]],[[3797.9,3.82743006],[3798.1,2.76491069],[3798.5,2.63265888],[3798.6,0.55],[3798.9,4.623]]]
["bitfinex","ETHUSD",1753976311731,[[3799.8,4.086],[3799.4,0.1312],[3798.9,5.63228923],[3798.7,2.63246592],[3798.4,0.65936178]],[[3799.9,5.02365212],[3800.0,0.1312],[3800.1,2.63152113],[3800.2,5.826462],[3800.3,2.63138578]]]
["bitfinex","ETHUSD",1753976336207,[[3798.8,4.8115],[3798.7,0.4384],[3798.3,2.63271329],[3797.9,2.63300385],[3796.5,4.25]],[[3799.1,0.24566221],[3799.2,0.57625515],[3799.3,3.0],[3799.5,0.4984],[3799.6,0.4484]]]
["bitfinex","ETHUSD",1753976349526,[[3799.7,4.9375],[3799.6,2.76302806],[3799.4,3.07039052],[3799.0,2.63223992],[3798.1,8.95688318]],[[3799.9,0.28622302],[3800.2,2.63146284],[3800.3,1.078],[3800.4,2.63133349],[3801.1,3.0]]]
["bitfinex","ETHUSD",1753976398015,[[3799.8,1.0898],[3799.7,2.63173833],[3799.6,4.135],[3799.5,2.63192192],[3799.1,2.63215954]],[[3799.9,0.04],[3800.4,2.63135501],[3800.6,2.76236798],[3800.8,0.4515],[3801.1,2.63084128]]]
["bitfinex","ETHUSD",1753976423290,[[3799.4,4.447],[3799.2,0.132],[3799.1,2.6321971],[3799.0,1.1623],[3798.9,3.08183022]],[[3799.6,0.9273],[3799.7,0.1312],[3799.9,0.04],[3800.0,2.63158128],[3800.3,2.63140923]]]
["bitfinex","ETHUSD",1753976477848,[[3797.1,0.04],[3796.6,5.122],[3796.4,0.4609],[3796.3,0.132],[3796.2,0.4647]],[[3797.2,8.08773052],[3797.4,2.63338642],[3797.5,4.082],[3797.6,2.63324672],[3797.9,13.08166571]]]
["bitfinex","ETHUSD",1753976505132,[[3796.1,0.9656],[3795.8,0.132],[3795.1,2.68318336],[3795.0,4.081],[3792.0,1.40814437]],[[3796.2,0.24689499],[3796.3,0.132],[3796.5,3.0],[3796.6,4.081],[3796.8,3.55]]]
["bitfinex","ETHUSD",1753976520584,[[3797.5,4.948],[3797.2,2.76547744],[3797.1,0.4923],[3797.0,2.63362995],[3796.9,0.4338]],[[3797.7,0.76626099],[3797.8,2.63313153],[3797.9,0.9444],[3798.0,2.63296566],[3798.2,0.13605182]]]
["bitfinex","ETHUSD",1753976570198,[[3796.2,4.178],[3796.1,0.04],[3795.7,3.21995289],[3795.6,0.4687],[3795.5,2.63469381]],[[3796.3,0.72834877],[3796.4,3.22139178],[3796.6,2.63394709],[3797.1,3.18362489],[3806.7,16.63066696]]]
["bitfinex","ETHUSD",1753976600166,[[3797.2,0.4749],[3797.1,0.4503],[3797.0,4.967],[3796.8,2.63377292],[3796.7,0.70885007]],[[3797.5,2.63331559],[3797.6,0.132],[3797.7,2.6331746],[3797.8,0.4513],[3798.0,4.073]]]
["bitfinex","ETHUSD",1753976649201,[[3799.8,12.35640453],[3799.7,0.1312],[3799.6,2.63179902],[3799.4,2.63197134],[3799.0,2.63225923]],[[3799.9,0.28632514],[3800.7,0.1312],[3800.9,0.54],[3801.2,0.55],[3801.4,2.63065188]]]
["bitfinex","ETHUSD",1753976665940,[[3799.8,4.568],[3799.3,3.08844938],[3799.1,2.63219872],[3799.0,0.4503],[3798.6,2.63251945]],[[3799.9,1.20379639],[3800.0,2.63159792],[3800.2,2.63144861],[3800.5,0.55],[3800.6,2.63121681]]]
["bitfinex","ETHUSD",1753976727048,[[3798.5,0.132],[3798.4,4.058],[3798.3,3.11475654],[3798.1,0.439],[3797.6,2.63323914]],[[3799.0,2.63227165],[3799.1,0.583],[3799.2,3.10279205],[3799.4,0.03289993],[3799.6,3.0]]]
["bitfinex","ETHUSD",1753976742491,[[3798.6,4.141],[3798.0,0.482],[3797.8,0.439],[3797.6,5.63319992],[3797.3,8.95641472]],[[3798.7,3.08347953],[3798.8,0.4706],[3798.9,2.63239747],[3799.2,2.63213861],[3799.5,0.55]]]
["bitfinex","ETHUSD",1753976768094,[[3799.7,0.4988],[3799.6,0.4287],[3799.5,4.056],[3799.4,2.89514063],[3799.2,2.63208839]],[[3799.9,0.04],[3800.1,2.63152498],[3800.3,2.63137487],[3800.5,0.495],[3800.6,0.4541]]]
["bitfinex","ETHUSD",1753976814803,[[3799.8,9.02459777],[3799.6,2.63185582],[3799.1,14.49636628],[3657.6,0.00704824],[3656.9,10.0]],[[3799.9,0.04],[3800.6,0.1312],[3800.8,0.4598],[3800.9,0.4752],[3801.6,4.06]]]
["bitfinex","ETHUSD",1753976829709,[[3800.8,7.33822504],[3800.4,0.4506],[3800.2,0.4524],[3800.1,2.63144706]],[[3800.9,0.04],[3801.2,0.4598],[3801.3,0.4352],[3801.6,0.1312],[3802.1,3.13015739]]]
["bitfinex","ETHUSD",1753976889028,[[3796.4,0.9525],[3796.1,0.04],[3796.0,0.03],[3795.9,2.63437485],[3795.8,0.132]],[[3796.5,0.132],[3796.6,2.87995777],[3796.7,3.0],[3796.8,2.63381297],[3797.0,4.058]]]
["bitfinex","ETHUSD",1753976904320,[[3796.5,0.9504],[3796.2,4.057],[3796.1,2.80626991],[3796.0,0.03],[3795.9,2.63441305]],[[3796.6,0.132],[3796.7,2.63386706],[3797.0,2.63366335],[3797.2,0.4909],[3797.4,8.7386135]]]
["bitfinex","ETHUSD",1753976952247,[[3794.1,5.75625508],[3793.7,11.63216461],[3793.3,2.6361889],[3792.3,3.18689355],[3790.4,1.39060728]],[[3794.2,0.132],[3794.6,2.6353759],[3794.8,2.88112452],[3795.2,3.4865],[3795.3,9.79419782]]]
["bitfinex","ETHUSD",1753976977677,[[3789.1,0.04],[3788.4,0.4567],[3788.0,0.001],[3787.9,1.0],[3787.7,2.64107659]],[[3789.2,3.55],[3789.3,6.606],[3790.2,1.586],[3791.0,5.41285034],[3791.1,1.31204048]]]
["bitfinex","ETHUSD",1753976994706,[[3786.4,1e-08],[3786.3,0.001],[3784.9,2.64202494],[3784.7,3.10761689],[3784.4,0.001]],[[3786.5,19.4529613],[3786.7,2.64087239],[3786.8,2.64075208],[3787.0,8.98266396],[3788.3,3.09853064]]]
["bitfinex","ETHUSD",1753977051697,[[3785.8,7.18380748],[3785.6,2.64157725],[3785.4,2.64169335],[3785.3,7.47953669],[3784.5,2.64232221]],[[3785.9,0.04],[3786.8,0.5],[3786.9,0.04],[3787.5,0.4571],[3787.6,2.64019764]]]
["bitfinex","ETHUSD",1753977065922,[[3788.3,2.6396713],[3788.2,0.132],[3787.8,3.4863],[3787.6,3.11485262],[3786.7,2.90487764]],[[3788.8,0.132],[3788.9,0.04],[3789.2,2.63913314],[3789.9,0.04],[3790.0,2.136]]]
["bitfinex","ETHUSD",1753977111419,[[3789.1,2.63908592],[3788.9,2.6392609],[3788.8,6.92953669],[3788.7,0.907],[3788.6,0.32482876]],[[3789.9,2.63864327],[3790.0,3.4593],[3790.1,3.06925495],[3790.5,2.63817712],[3790.9,0.04]]]
["bitfinex","ETHUSD",1753977136190,[[3790.4,4.139],[3789.8,2.77063591],[3789.5,2.63885821],[3789.4,0.4768],[3789.2,3.06924062]],[[3790.5,3.52827438],[3790.6,0.132],[3790.7,2.63804119],[3790.9,0.04],[3791.1,9.24080045]]]
["bitfinex","ETHUSD",1753977179349,[[3790.8,18.94663634],[3790.6,2.63809744],[3790.3,2.63826555],[3789.7,2.63872443],[3788.9,0.13295685]],[[3790.9,0.04],[3791.4,0.3788181],[3791.7,3.08755819],[3791.8,0.4599],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753977206785,[[3792.4,4.24106746],[3791.8,0.4811],[3791.7,3.08737703],[3791.1,5.67775228],[3788.4,1.39038761]],[[3792.5,3.59698312],[3793.3,4.645],[3793.4,0.61077774],[3793.6,5.63608128],[3793.8,1.586]]]
["bitfinex","ETHUSD",1753977222614,[[3791.1,0.04],[3790.7,0.4811],[3790.5,0.4501],[3790.3,2.63828441],[3790.2,0.00834571]],[[3791.2,6.31968727],[3791.3,7.37363324],[3791.4,7.0905],[3791.5,0.4717],[3791.6,2.63744699]]]
["bitfinex","ETHUSD",1753977270644,[[3792.9,4.091],[3792.7,0.86661665],[3792.5,0.4854],[3792.4,3.10714983],[3648.5,0.09]],[[3793.3,3.56315559],[3793.4,0.132],[3793.9,2.84109263],[3794.0,4.091],[3794.3,3.18556694]]]
["bitfinex","ETHUSD",1753977295375,[[3791.1,0.04],[3790.9,2.63787127],[3790.2,6.09307006],[3789.4,2.6389315],[3788.3,2.63964049]],[[3791.7,3.58823945],[3791.8,0.132],[3792.3,2.6369833],[3792.4,3.0],[3792.5,6.601]]]
["bitfinex","ETHUSD",1753977342251,[[3791.5,5.1979],[3791.4,2.63754334],[3791.2,0.132],[3791.1,2.6777357],[3791.0,6.337]],[[3792.0,2.63715533],[3792.2,2.88354987],[3792.3,1.4383],[3792.6,6.26610896],[3792.7,4.084]]]
["bitfinex","ETHUSD",1753977357831,[[3792.5,4.37],[3792.1,0.132],[3792.0,3.12928898],[3791.9,0.474],[3791.8,2.63725445]],[[3792.7,3.22426046],[3792.9,2.63651636],[3793.3,2.63626724],[3793.6,4.082],[3805.6,13.30453357]]]
["bitfinex","ETHUSD",1753977382934,[[3791.1,4.434],[3790.3,1.0834],[3790.2,2.63837782],[3790.1,0.04],[3789.8,7.25]],[[3791.2,3.69888727],[3791.4,2.6376057],[3791.6,6.717409],[3791.8,0.55],[3791.9,2.6372609]]]
["bitfinex","ETHUSD",1753977437867,[[3790.1,1e-08],[3789.8,4.505],[3789.3,0.625],[3789.2,3.07005376],[3789.1,0.04]],[[3790.2,4.59751689],[3790.4,2.6383027],[3790.6,6.71314359],[3790.9,3.0],[3791.1,2.6377578]]]
["bitfinex","ETHUSD",1753977471353,[[3790.1,0.89300001],[3789.6,2.63873324],[3789.5,0.132],[3789.4,0.0083618],[3789.2,8.89752847]],[[3790.2,0.37894253],[3790.8,6.603],[3790.9,1.585],[3791.2,0.4897],[3791.3,3.09058513]]]
["bitfinex","ETHUSD",1753977530772,[[3791.8,5.112],[3791.4,0.39575903],[3791.3,5.85236537],[3791.2,0.3639]],[[3791.9,0.5185],[3792.0,0.132],[3792.8,4.585],[3792.9,2.80598856],[3793.3,5.85236537]]]
["bitfinex","ETHUSD",1753977551130,[[3791.8,12.68126989],[3791.6,8.48971474],[3791.4,0.26375903],[3791.3,3.6175],[3788.4,1.39038761]],[[3791.9,0.04],[3792.1,0.4785],[3792.2,0.435],[3792.4,2.76886027],[3792.6,2.63671682]]]
["bitfinex","ETHUSD",1753977578573,[[3792.8,5.927],[3792.3,0.132],[3792.2,6.88694316],[3792.0,2.63712975],[3791.8,7.38591188]],[[3792.9,3.72820504],[3793.1,2.63642401],[3793.4,3.13619929],[3793.6,4.585],[3793.8,5.85236537]]]
["bitfinex","ETHUSD",1753977627565,[[3792.3,0.55],[3792.2,7.11199005],[3791.8,0.3639],[3791.6,0.2536],[3791.5,2.63743469]],[[3792.6,0.24633743],[3792.8,0.9207],[3792.9,2.67651636],[3793.1,2.63643079],[3793.3,3.0]]]
["bitfinex","ETHUSD",1753977655277,[[3792.8,4.759],[3792.6,2.6367092],[3792.5,0.4852],[3792.0,3.0],[3791.9,2.63714526]],[[3792.9,0.04],[3793.2,0.70850775],[3793.4,0.45],[3793.7,0.03294936],[3793.9,2.67584716]]]
["bitfinex","ETHUSD",1753977703898,[[3793.4,4.081],[3793.3,4.25],[3793.1,0.87326],[3793.0,2.63641826],[3792.8,2.63657399]],[[3793.7,2.63595029],[3793.8,0.4787],[3793.9,0.04],[3794.4,0.2459955]]]
["bitfinex","ETHUSD",1753977720218,[[3792.7,11.52069515],[3792.6,5.51090423],[3792.5,6.88677607],[3792.1,2.63701201],[3791.8,6.334]],[[3793.4,2.63622137],[3793.8,0.4647],[3793.9,0.04],[3794.0,5.63577895],[3794.1,4.076]]]
["bitfinex","ETHUSD",1753977745084,[[3792.3,4.9422],[3792.2,7.06896423],[3792.1,0.3639],[3792.0,11.77479412],[3791.6,6.333]],[[3792.8,2.7685769],[3793.0,0.24650705],[3793.1,3.08776999],[3793.2,0.4558],[3793.6,2.63606478]]]
["bitfinex","ETHUSD",1753977797558,[[3794.5,9.1958],[3794.4,0.132],[3794.3,2.63551527],[3794.2,0.834],[3794.1,11.51970836]],[[3794.8,0.4669],[3794.9,3.14541674],[3795.0,0.632],[3795.1,2.63497951],[3797.9,6.19200131]]]
["bitfinex","ETHUSD",1753977844054,[[3796.8,4.056],[3796.6,0.132],[3796.5,4.26],[3796.3,3.74240629],[3792.8,1.32082703]],[[3796.9,0.982],[3797.0,2.63365944],[3797.2,0.132],[3797.3,2.63345938],[3797.8,5.76555142]]]
["bitfinex","ETHUSD",1753977867267,[[3794.6,4.058],[3794.5,0.132],[3794.1,2.67565831],[3794.0,0.4139],[3793.9,2.63579834]],[[3795.1,0.132],[3795.8,3.0],[3795.9,4.058]]]
["bitfinex","ETHUSD",1753977882740,[[3794.5,4.06],[3794.1,0.04],[3793.9,4.26],[3793.5,9.01606683],[3793.0,3.0]],[[3794.6,3.60182388],[3794.7,0.132],[3794.8,2.63520286],[3795.2,7.24392949],[3795.4,1.584]]]
["bitfinex","ETHUSD",1753977942137,[[3794.8,0.4539],[3794.7,6.85925399],[3794.6,4.26],[3794.5,0.90269],[3794.4,2.76740579]],[[3795.0,0.132],[3795.3,5.6348998],[3795.5,6.69270142],[3795.8,0.13502485],[3795.9,0.59]]]
["bitfinex","ETHUSD",1753977956961,[[3795.1,4.334],[3794.8,3.22107319],[3794.6,4.5136],[3794.5,2.63533441],[3793.2,2.63624377]],[[3795.3,0.132],[3795.4,2.6348131],[3795.6,2.6346315],[3795.7,0.24622173],[3795.8,0.8904]]]
["bitfinex","ETHUSD",1753978008535,[[3796.8,19.3589679],[3796.7,0.132],[3796.6,2.63387754],[3796.5,0.4539],[3796.2,10.03778515]],[[3796.9,0.04],[3797.2,0.4869],[3797.4,0.4428],[3797.5,0.132],[3797.6,2.63326399]]]
["bitfinex","ETHUSD",1753978036549,[[3795.1,0.04],[3795.0,4.179],[3794.4,0.132],[3794.3,0.4539],[3794.1,0.04]],[[3795.2,3.69660725],[3795.4,2.63479516],[3795.6,4.21863026],[3795.7,4.18075199],[3795.8,3.0]]]
["bitfinex","ETHUSD",1753978055075,[[3795.0,6.73314581],[3794.9,13.13245111],[3794.7,0.50945],[3794.3,1.06852283],[3794.0,9.78568198]],[[3795.4,0.24689559],[3795.5,0.132],[3796.2,0.4478],[3796.9,0.04],[3797.1,2.63364738]]]
["bitfinex","ETHUSD",1753978103992,[[3797.8,7.36910337],[3797.6,2.63318714],[3797.3,8.87245112],[3797.0,0.55],[3796.9,1.59762983]],[[3797.9,0.04],[3798.5,0.132],[3798.9,0.04],[3800.8,6.589],[3801.4,0.1]]]
["bitfinex","ETHUSD",1753978126513,[[3796.5,0.132],[3796.4,6.70906866],[3796.3,0.4539],[3796.2,2.6341992],[3796.1,0.04]],[[3796.9,0.4997],[3797.0,0.4652],[3797.1,2.76560856],[3797.3,2.63346335],[3797.7,5.63321869]]]
["bitfinex","ETHUSD",1753978178585,[[3791.1,1e-08],[3789.1,0.172],[3788.4,4.059],[3788.1,0.23827216],[3788.0,2.6398604]],[[3791.2,14.56044463],[3791.3,8.87245112],[3791.4,8.97360531],[3791.5,0.4939],[3791.6,2.63745122]]]
["bitfinex","ETHUSD",1753978207151,[[3790.6,4.5136],[3790.5,0.99065727],[3790.2,9.35122382]],[[3791.4,2.63760118],[3791.9,6.19099518],[3792.1,2.63711421],[3792.4,0.4759]]]
["bitfinex","ETHUSD",1753978221683,[[3789.0,1e-08],[3788.2,0.132],[3788.1,0.04],[3787.9,0.4939],[3787.6,4.6436]],[[3789.1,5.77114913],[3789.2,2.67206797],[3789.3,0.8852],[3789.4,7.26293045],[3789.7,2.63873456]]]
["bitfinex","ETHUSD",1753978272756,[[3786.1,0.4909],[3785.6,0.3856],[3785.5,11.54831422],[3785.1,2.68189317],[3783.4,3.05610854]],[[3786.2,0.132],[3786.3,4.084],[3786.5,2.64096717],[3786.7,5.64088722],[3786.8,0.4723]]]
["bitfinex","ETHUSD",1753978296354,[[3789.8,4.26],[3789.7,0.132],[3789.4,4.797],[3789.3,2.63898308],[3789.1,2.63914788]],[[3789.9,0.9405],[3790.0,2.63855653],[3790.2,2.77039177],[3790.6,0.13438694],[3902.9,0.04]]]
["bitfinex","ETHUSD",1753978345358,[[3791.8,5.00007705],[3791.7,8.985],[3791.6,2.63740827],[3791.5,7.5901],[3791.4,9.36501889]],[[3791.9,0.04],[3792.3,0.24677924],[3792.4,0.4581],[3792.6,3.09585753],[3792.8,2.63658001]]]
["bitfinex","ETHUSD",1753978371207,[[3792.8,18.07697534],[3792.7,12.95464849],[3792.6,2.63665575],[3792.5,0.4546],[3792.3,2.63688006]],[[3792.9,0.04],[3793.6,3.11816492],[3793.7,0.4321],[3793.8,2.63588301],[3793.9,0.04]]]
["bitfinex","ETHUSD",1753978419636,[[3794.8,12.15614829],[3794.7,0.132],[3794.6,2.63526673],[3794.5,0.4882],[3794.4,11.97225768]],[[3794.9,0.04],[3795.4,0.9392],[3795.9,0.04],[3796.0,2.63435826],[3904.2,0.02672355]]]
["bitfinex","ETHUSD",1753978434823,[[3796.8,9.38569688],[3796.6,2.63387924],[3796.5,0.4548],[3796.3,2.63410355],[3796.0,11.54106702]],[[3796.9,0.04],[3797.4,0.24593565],[3797.5,0.4739],[3797.6,2.6332568],[3797.7,0.4561]]]
["bitfinex","ETHUSD",1753978457412,[[3793.4,0.132],[3793.1,0.04],[3792.9,2.63646295],[3792.7,0.47],[3792.6,3.0]],[[3793.6,2.63605681],[3793.7,0.4977],[3794.0,0.132],[3794.3,2.63554216],[3795.1,0.55]]]
["bitfinex","ETHUSD",1753978502961,[[3795.8,8.912],[3795.5,0.132],[3795.3,9.78483577],[3795.0,2.63503495],[3794.8,0.4679]],[[3795.9,3.59462134],[3796.0,0.132],[3796.1,2.63433889],[3796.5,2.634044],[3796.9,3.04]]]
["bitfinex","ETHUSD",1753978517836,[[3797.6,5.1975],[3797.1,2.63358234],[3797.0,0.4629],[3796.9,0.4325],[3796.6,11.54064568]],[[3797.8,0.4651],[3797.9,0.5002],[3798.0,2.6329803],[3798.2,2.63288531],[3798.4,0.132]]]
["bitfinex","ETHUSD",1753978573725,[[3803.5,8.20370036],[3803.4,4.067],[3803.3,2.629273],[3803.1,0.4689],[3803.0,9.77949016]],[[3803.6,0.004],[3803.9,0.04],[3804.0,0.9205],[3804.6,2.628443],[3804.9,2.66819787]]]
["bitfinex","ETHUSD",1753978589280,[[3806.2,6.315],[3805.6,3.0],[3805.3,0.4844],[3805.2,9.45671889],[3805.0,0.4602]],[[3806.5,3.57898524],[3806.9,1e-08],[3807.7,2.6263106],[3807.9,0.04],[3808.3,10.49071889]]]
["bitfinex","ETHUSD",1753978613919,[[3802.1,0.04],[3801.8,4.733],[3801.5,6.313],[3801.2,4.70659998],[3801.0,0.4692]],[[3802.2,2.63005628],[3802.4,2.6299752],[3802.6,2.62982328],[3802.9,2.62960984],[3803.1,3.55]]]
["bitfinex","ETHUSD",1753978659887,[[3803.8,1.77602411],[3803.7,4.124],[3803.6,2.62907952],[3803.4,0.452],[3803.3,0.47853982]],[[3803.9,0.04],[3804.1,0.5],[3804.7,0.4868],[3804.8,0.4707],[3909.0,0.00476679]]]
["bitfinex","ETHUSD",1753978676060,[[3803.1,4.097],[3803.0,6.317],[3802.9,0.1312],[3802.5,0.19252126],[3802.4,6.88989823]],[[3803.2,3.78711188],[3803.4,2.62928263],[3803.6,0.1312],[3803.7,2.62907009],[3803.8,0.25326675]]]
["bitfinex","ETHUSD",1753978736129,[[3801.6,4.561],[3801.4,0.1312],[3801.3,0.468],[3801.2,0.42452],[3801.1,2.63075448]],[[3801.8,2.63040202],[3802.0,2.76140692],[3802.3,3.0],[3802.4,5.0607],[3805.3,1.34302952]]]
["bitfinex","ETHUSD",1753978753023,[[3801.7,1.0502],[3801.6,4.107],[3801.5,2.63053333],[3801.4,4.6708],[3788.7,14.11272195]],[[3802.0,0.24611894],[3802.3,2.76124844],[3802.4,2.62992924],[3802.8,0.9527],[3805.1,0.790344]]]
["bitfinex","ETHUSD",1753978805521,[[3798.7,1e-08],[3797.5,0.6313],[3797.4,4.105],[3797.1,0.4865],[3796.1,0.04]],[[3798.8,8.27916286],[3799.0,2.63232449],[3799.1,8.83861047],[3799.3,2.63210205],[3800.0,9.2206085]]]
["bitfinex","ETHUSD",1753978832067,[[3798.7,4.1],[3798.3,0.4543],[3798.1,2.63384479],[3798.0,3.0],[3797.9,0.4504]],[[3798.8,2.63241023],[3799.3,1.20020734],[3799.4,3.19614597],[3799.9,0.04],[3800.0,11.83861047]]]
["bitfinex","ETHUSD",1753978889695,[[3797.2,0.4694],[3797.1,0.5798],[3796.8,8.349],[3796.3,11.50965556],[3796.0,3.18433928]],[[3797.7,0.134],[3797.9,6.75903492],[3798.1,0.4636],[3798.2,0.4519],[3798.4,5.63272646]]]
["bitfinex","ETHUSD",1753978917060,[[3798.0,7.17726471],[3797.9,0.132],[3797.8,2.63308853],[3797.6,4.6887],[3797.4,2.6333751]],[[3798.1,0.002],[3798.5,0.002],[3798.6,2.76656023],[3798.7,0.9463],[3798.9,2.67240105]]]
["bitfinex","ETHUSD",1753978931963,[[3797.8,0.001],[3796.4,3.06274317],[3796.2,7.15],[3796.1,8.91654796],[3795.9,2.6344102]],[[3797.9,2.63303404],[3798.1,1.32763358],[3798.3,2.63276157],[3798.5,0.002],[3798.6,3.002]]]
["bitfinex","ETHUSD",1753978988409,[[3798.7,4.077],[3797.8,2.63409572],[3797.6,6.324],[3797.3,0.4632],[3797.0,12.48575908]],[[3798.8,4.05537976],[3798.9,0.16490426],[3799.0,2.63228508],[3799.2,2.63213613],[3799.6,4.582]]]
["bitfinex","ETHUSD",1753979014176,[[3797.8,1e-08],[3796.8,0.001],[3795.7,0.001],[3795.6,8.9585842],[3795.2,2.63489931]],[[3797.9,3.18303404],[3798.0,5.132],[3798.1,20.70049048],[3798.2,2.76482607],[3798.4,3.2659763]]]
["bitfinex","ETHUSD",1753979071446,[[3796.1,1.32372987],[3796.0,2.63431081],[3795.9,0.132],[3795.8,2.63443481],[3795.7,0.00925687]],[[3796.2,0.49223813],[3796.5,3.0],[3796.6,2.76593594],[3796.9,2.63373152],[3797.0,4.077]]]
["bitfinex","ETHUSD",1753979105710,[[3793.6,1e-08],[3793.1,0.04],[3792.5,0.4994],[3792.2,0.5929],[3792.1,0.04]],[[3793.7,6.18594907],[3793.8,1.584],[3793.9,11.48843204],[3794.0,3.0],[3794.1,9.46884498]]]
["bitfinex","ETHUSD",1753979126948,[[3791.9,0.9083],[3791.7,0.132],[3791.5,2.63744704],[3791.3,2.63761657],[3791.1,0.04]],[[3792.3,2.76894417],[3792.4,3.0],[3792.5,2.63679828],[3792.9,2.63654978],[3794.3,7.129427]]]
["bitfinex","ETHUSD",1753979177230,[[3792.4,7.11685265],[3792.3,4.26],[3792.2,2.6369347],[3792.0,0.37065308],[3791.9,0.4879]],[[3792.5,0.002],[3792.9,0.042],[3793.1,2.63637035],[3793.3,0.24555299],[3793.4,2.63616659]]]
["bitfinex","ETHUSD",1753979201755,[[3792.4,4.075],[3792.3,0.4879],[3792.2,3.15611116],[3792.1,0.132],[3791.9,3.07879553]],[[3792.5,0.002],[3792.7,0.132],[3792.8,2.63658419],[3792.9,0.042],[3793.0,0.9344]]]
["bitfinex","ETHUSD",1753979254374,[[3793.6,4.07],[3793.3,0.132],[3793.1,2.6363442],[3792.9,2.63650376],[3792.8,0.4776]],[[3793.7,3.80957584],[3793.8,0.132],[3793.9,2.67781341],[3794.3,0.002],[3794.4,2.63549749]]]
["bitfinex","ETHUSD",1753979270383,[[3794.8,8.37746283],[3794.6,2.63532039],[3794.5,0.4926],[3794.3,0.65744276],[3794.2,1.2922754]],[[3794.9,0.28643317],[3795.2,0.4584],[3795.3,0.4447],[3795.5,2.63472494],[3795.6,0.002]]]
["bitfinex","ETHUSD",1753979297439,[[3797.8,3.08880337],[3797.7,5.31758628],[3797.6,11.48580251],[3797.4,0.4586],[3797.3,2.63341164]],[[3797.9,0.042],[3798.5,0.002],[3798.6,2.632551],[3798.7,0.9354],[3798.9,2.67235069]]]
["bitfinex","ETHUSD",1753979354415,[[3800.1,4.096],[3799.4,2.63197321],[3799.2,0.4337],[3799.1,0.04],[3799.0,0.001]],[[3800.2,3.33997641],[3800.4,2.6313201],[3800.8,2.63107598],[3801.0,0.4977],[3801.2,0.03288435]]]
["bitfinex","ETHUSD",1753979385673,[[3799.1,0.04],[3799.0,0.001],[3798.9,0.6013],[3798.6,0.4847],[3798.4,6.68867255]],[[3799.2,0.24559159],[3799.3,2.6321121],[3799.5,5.76315122],[3799.7,4.4912],[3800.0,2.6316152]]]
["bitfinex","ETHUSD",1753979433031,[[3799.6,8.86437534],[3799.4,2.63193765],[3799.1,3.71647095],[3799.0,0.001],[3798.7,2.63344574]],[[3799.7,0.24649906],[3799.8,0.002],[3800.1,0.002],[3800.3,2.63137791],[3800.4,0.1312]]]
["bitfinex","ETHUSD",1753979447653,[[3802.5,4.90774978],[3802.4,3.0],[3802.3,2.62994822],[3802.1,8.85992312],[3802.0,2.63012703]],[[3802.6,0.002],[3802.9,0.04],[3803.8,0.4406],[3803.9,0.54],[3804.1,2.62874575]]]
["bitfinex","ETHUSD",1753979513510,[[3806.8,4.146],[3806.6,0.1312],[3805.8,6.313],[3805.4,5.80067226],[3805.3,3.0]],[[3806.9,1.15619636],[3807.1,0.1312],[3807.2,2.62666317],[3807.4,5.62652126],[3807.5,5.80067226]]]
["bitfinex","ETHUSD",1753979528367,[[3806.3,0.1312],[3806.1,2.62729321],[3805.5,0.00807365],[3805.4,3.07869845],[3805.3,6.31]],[[3806.8,2.62690035],[3806.9,1.58017494],[3807.0,2.62674541],[3807.5,2.6264346],[3807.6,3.0]]]
["bitfinex","ETHUSD",1753979580649,[[3807.7,18.51833201],[3807.5,2.62638956],[3807.4,8.8190848],[3807.3,2.62649409],[3807.1,3.13007075]],[[3807.8,1e-08],[3807.9,0.04],[3808.9,0.5002],[3809.0,0.4716],[3809.2,0.03281528]]]
["bitfinex","ETHUSD",1753979606223,[[3807.4,0.4701],[3807.0,3.90072983],[3806.9,0.001],[3806.8,4.088],[3801.2,20.0]],[[3807.6,0.1312],[3807.7,0.24481091],[3807.9,0.4727],[3808.0,0.4706],[3808.3,9.7108799]]]
["bitfinex","ETHUSD",1753979620169,[[3804.7,0.4701],[3804.6,4.9242],[3804.5,3.08545694],[3804.3,2.62859512],[3803.8,2.62890809]],[[3805.1,0.1312],[3805.3,3.0],[3805.4,3.09858386],[3805.6,0.78835936],[3908.6,2.93870894]]]
["bitfinex","ETHUSD",1753979675143,[[3806.5,0.001],[3806.4,4.082],[3805.9,0.1312],[3805.7,0.4822],[3805.6,2.62768935]],[[3806.6,3.81428441],[3806.7,3.41865637],[3807.0,2.62675531],[3807.2,3.002],[3807.5,3.17645765]]]
["bitfinex","ETHUSD",1753979690112,[[3806.5,0.4692],[3806.4,4.2142],[3806.2,2.62729013],[3806.1,0.428],[3806.0,2.62742392]],[[3806.7,0.24521827],[3806.9,2.75802934],[3807.1,2.62667992],[3807.2,0.4635],[3807.5,6.70944475]]]
["bitfinex","ETHUSD",1753979735685,[[3810.3,2.6243972],[3810.2,8.3209399],[3809.9,5.42222682],[3809.8,4.8039283],[3809.6,2.62491953]],[[3810.9,0.04],[3811.0,0.11674219],[3811.4,0.4545],[3811.6,0.6238],[3811.8,0.24470063]]]
["bitfinex","ETHUSD",1753979757789,[[3812.0,0.4566],[3811.9,5.049],[3811.8,8.8209399],[3811.6,0.4325],[3811.1,0.55]],[[3812.5,0.24436713],[3813.3,0.4496],[3813.4,0.4713],[3813.9,1.619]]]
["bitfinex","ETHUSD",1753979772015,[[3815.8,6.1978],[3815.4,0.4325],[3815.1,8.8209399],[3814.9,0.55],[3814.1,5.6217895]],[[3815.9,0.04],[3816.4,3.0],[3816.6,0.9209],[3816.9,0.1712],[3817.6,2.61945522]]]
["bitfinex","ETHUSD",1753979825981,[[3816.6,4.608],[3816.1,8.91643098],[3816.0,0.4678],[3815.9,2.62060835],[3815.8,1.81349535]],[[3816.7,0.004],[3816.8,2.62000442],[3816.9,0.04],[3817.0,0.9242],[3817.1,2.61979049]]]
["bitfinex","ETHUSD",1753979840912,[[3817.5,4.14],[3816.8,0.1312],[3816.2,2.62040368],[3816.1,6.7756],[3816.0,0.20108929]],[[3817.6,4.15206785],[3817.7,0.1312],[3817.8,2.61936407],[3817.9,0.04],[3818.1,2.6191454]]]
["bitfinex","ETHUSD",1753979884340,[[3817.3,4.494],[3816.9,0.001],[3816.1,0.5115],[3815.7,0.4518],[3815.4,9.4334999]],[[3818.0,3.0],[3818.1,2.61910374],[3818.2,3.0],[3818.5,2.61883842],[3818.8,4.34322009]]]
["bitfinex","ETHUSD",1753979908207,[[3819.3,0.1312],[3818.9,3.0906068],[3818.8,2.61861421],[3818.7,4.996],[3818.4,3.08807954]],[[3819.6,2.61807962],[3819.7,1.32352],[3819.9,2.78907094],[3820.1,0.4809],[3820.3,5.61762945]]]
["bitfinex","ETHUSD",1753979953721,[[3817.7,0.001],[3817.4,0.1312],[3817.3,0.4543],[3816.9,3.07856348],[3816.7,4.199]],[[3818.2,7.89063514],[3818.4,2.61889796],[3818.6,0.95695272],[3819.5,2.61814778],[3852.2,0.27203407]]]
["bitfinex","ETHUSD",1753979966354,[[3819.4,3.22391228],[3819.2,2.61834007],[3819.1,0.4483],[3819.0,11.02206473],[3818.9,2.61849374]],[[3819.5,0.002],[3820.1,0.1312],[3820.5,2.61751161],[3820.6,0.4374],[3820.7,3.11377944]]]
["bitfinex","ETHUSD",1753979991610,[[3819.6,6.7749],[3819.0,1.17291865],[3818.7,6.82406473],[3817.8,6.87927484],[3817.6,0.1]],[[3820.9,0.97100001],[3821.1,0.004],[3821.3,0.002],[3821.8,0.55],[3822.1,1.573]]]
["bitfinex","ETHUSD",1753980037195,[[3819.2,0.4946],[3819.0,2.61846387],[3818.9,0.1312],[3818.8,2.61862272],[3818.6,0.4738]],[[3819.4,0.1312],[3819.7,5.6180126],[3819.9,0.04],[3820.0,2.61783369],[3820.3,4.6692]]]
["bitfinex","ETHUSD",1753980062544,[[3817.1,0.041],[3816.5,0.001],[3816.1,0.5388],[3815.7,0.1312],[3815.6,3.09219955]],[[3817.2,7.35583422],[3817.3,0.40956022],[3817.4,6.80461569],[3817.6,2.61945351],[3817.8,4.19234777]]]
["bitfinex","ETHUSD",1753980109295,[[3815.6,4.598],[3815.3,0.6236],[3814.9,0.465],[3811.7,1.33428697],[3809.1,3.314]],[[3815.8,0.55],[3815.9,2.79182915],[3816.3,0.8987],[3816.6,5.62017508],[3816.7,4.206]]]
["bitfinex","ETHUSD",1753980124989,[[3819.0,15.05061656],[3818.8,5.61862365],[3818.6,2.92294434],[3818.4,2.61889061],[3818.2,0.35091559]],[[3819.1,1e-08],[3820.5,0.4688],[3820.6,2.61741024],[3820.7,0.4311],[3820.8,0.1312]]]
["bitfinex","ETHUSD",1753980151613,[[3821.2,2.61697895],[3821.0,8.39777722],[3820.8,2.617197],[3820.6,14.8352945],[3820.3,2.61753861]],[[3821.3,0.002],[3821.9,0.4972],[3822.1,0.4936],[3822.6,0.1312],[3823.5,2.61544854]]]
["bitfinex","ETHUSD",1753980197274,[[3817.1,0.04],[3816.6,0.5988],[3816.3,2.62029151],[3816.1,2.66047337],[3816.0,0.4487]],[[3817.2,5.75092126],[3817.3,0.4631],[3817.4,6.10944369],[3817.8,6.279],[3817.9,2.61927837]]]
["bitfinex","ETHUSD",1753980223709,[[3817.1,0.4487],[3817.0,0.4676],[3816.7,1e-08],[3816.5,15.5245026],[3816.1,0.04]],[[3818.1,2.92739345],[3818.6,2.61879052],[3818.7,0.4631],[3819.1,0.2434],[3819.4,2.61824862]]]
["bitfinex","ETHUSD",1753980269872,[[3815.1,0.49740001],[3814.9,0.001],[3814.8,2.62135573],[3814.7,0.1312],[3814.5,2.62256578]],[[3815.2,5.23655086],[3815.8,0.6358749]]]
["bitfinex","ETHUSD",1753980287085,[[3815.1,0.50160001],[3814.9,0.001],[3814.7,0.001],[3814.5,2.75377363],[3814.3,2.74880559]],[[3815.2,10.14763571],[3815.3,2.62102586],[3815.6,1.576],[3815.7,3.07918197],[3815.8,0.002]]]
["bitfinex","ETHUSD",1753980315823,[[3815.1,0.4809],[3815.0,4.144],[3814.9,0.68832747],[3814.8,4.26],[3814.7,8.74933859]],[[3815.7,0.4584],[3815.8,0.002],[3815.9,0.4629],[3816.1,3.1704893],[3816.2,0.002]]]
["bitfinex","ETHUSD",1753980369682,[[3809.3,0.457],[3808.6,2.75471496],[3808.4,2.62577083],[3808.0,2.62599975],[3807.8,19.19533859]],[[3809.4,3.17508531],[3809.8,4.141],[3810.0,1.576],[3810.1,5.62461055],[3810.5,0.4711]]]
["bitfinex","ETHUSD",1753980384391,[[3808.1,1e-08],[3807.0,0.4768],[3806.8,0.001],[3806.3,0.1291],[3806.2,0.1312]],[[3808.2,14.48451811],[3808.4,2.6257746],[3808.6,2.62567654],[3808.7,6.308],[3808.8,5.38752854]]]
["bitfinex","ETHUSD",1753980440021,[[3803.9,4.786],[3803.5,2.62913473],[3803.3,2.75839174],[3802.8,2.63061719],[3785.3,12.300733]],[[3804.3,0.55],[3804.4,5.75975851],[3804.6,2.62839805],[3804.8,0.002],[3806.9,2.66686371]]]
["bitfinex","ETHUSD",1753980454009,[[3803.3,0.4868],[3803.2,0.1312],[3802.9,2.62956525],[3802.8,0.001],[3802.6,2.62977573]],[[3803.6,3.17909035],[3803.7,0.1312],[3803.8,3.09225901],[3804.1,3.4507],[3804.6,4.192]]]
["bitfinex","ETHUSD",1753980516051,[[3801.8,0.4899],[3801.6,1e-08],[3801.2,0.1291],[3801.1,0.04],[3800.9,2.63095281]],[[3801.9,3.1802776],[3802.1,5.63014687],[3802.2,4.163],[3802.4,0.4395],[3802.5,2.62989242]]]
["bitfinex","ETHUSD",1753980531578,[[3801.6,1e-08],[3801.4,0.6071],[3801.1,0.04],[3800.9,4.161],[3800.8,2.63102057]],[[3801.7,2.63040218],[3801.9,2.63027336],[3802.1,0.6812],[3802.2,2.63007778],[3802.3,4.6215]]]
["bitfinex","ETHUSD",1753980583695,[[3798.1,0.5994],[3798.0,8.429],[3797.9,2.63397017],[3797.8,0.1291],[3797.7,2.63316605]],[[3798.2,0.002],[3798.6,2.63260017],[3798.7,0.49198587],[3798.8,2.63243925],[3798.9,0.132]]]
["bitfinex","ETHUSD",1753980610612,[[3802.7,4.2862],[3801.6,3.09251381],[3801.4,2.63059249],[3801.0,2.63087064],[3800.9,0.1291]],[[3802.8,3.9343094],[3802.9,0.04],[3803.0,0.002],[3803.1,2.62948091],[3803.2,0.1312]]]
["bitfinex","ETHUSD",1753980626475,[[3802.5,8.5452],[3801.8,2.63032407],[3801.6,0.4909],[3801.5,2.63047878],[3801.1,2.63078207]],[[3802.6,4.03473353],[3802.8,2.62965591],[3802.9,0.04],[3803.0,0.002],[3803.1,2.76069165]]]
["bitfinex","ETHUSD",1753980687380,[[3803.2,3.68122474],[3803.1,4.3912],[3803.0,2.62949727],[3802.9,1e-08],[3802.8,6.77962312]],[[3803.3,1e-08],[3803.7,0.002],[3803.8,0.002],[3803.9,0.04],[3804.0,0.24543354]]]
["bitfinex","ETHUSD",1753980704107,[[3801.8,0.4516],[3801.6,2.63045617],[3801.5,0.001],[3801.4,0.1291],[3801.3,2.63066356]],[[3802.7,0.4504],[3803.0,2.62951294],[3803.1,0.4506],[3803.6,8.83700579],[3803.7,2.63102658]]]
["bitfinex","ETHUSD",1753980759919,[[3806.8,8.5242],[3806.4,9.77708566],[3805.5,11.46478077],[3805.1,1.1775]],[[3806.9,1.0022],[3807.9,0.04],[3808.0,2.75726857],[3808.3,3.17590574]]]
["bitfinex","ETHUSD",1753980784334,[[3805.3,0.1322],[3805.1,4.13],[3804.9,0.001],[3804.8,0.9203],[3804.6,3.4412]],[[3805.4,2.62784464],[3805.6,2.62772132],[3805.8,0.5985],[3805.9,0.9793],[3806.0,2.62746727]]]
["bitfinex","ETHUSD",1753980800105,[[3806.7,11.24524722],[3806.6,8.83700579],[3806.5,5.25405868],[3806.2,9.77724931],[3806.1,9.312]],[[3806.8,0.002],[3806.9,0.04],[3807.2,0.002],[3807.9,0.04],[3808.1,2.87148478]]]
["bitfinex","ETHUSD",1753980852748,[[3808.8,99.5131825],[3808.7,0.1312],[3808.6,2.62557915],[3808.5,0.4505],[3808.4,0.001]],[[3808.9,0.042],[3809.2,0.002],[3809.3,0.4559],[3809.6,2.96749763],[3809.8,2.6248126]]]
["bitfinex","ETHUSD",1753980884542,[[3811.8,11.58666699],[3811.6,2.62351269],[3811.4,3.59048111],[3811.0,10.15],[3810.4,2.62434748]],[[3811.9,0.04],[3812.1,0.4572],[3812.3,0.3405],[3812.6,2.62293317],[3812.8,2.62275232]]]
["bitfinex","ETHUSD",1753980933440,[[3811.1,2.62391435],[3810.9,7.63715206],[3810.5,8.41621518],[3810.2,2.6245185],[3810.0,0.19823683]],[[3812.3,4.20110092]]]
["bitfinex","ETHUSD",1753980967301,[[3810.1,0.04],[3809.9,0.4567],[3809.8,0.4803],[3809.5,0.001],[3809.1,4.125]],[[3810.2,10.70718755],[3810.4,2.62445284],[3810.6,3.0797007],[3810.8,2.96467735],[3812.1,2.62325004]]]
["bitfinex","ETHUSD",1753980984028,[[3809.0,0.9189],[3808.5,0.1312],[3808.4,0.001],[3808.2,2.62589806],[3808.1,0.04]],[[3809.1,6.30649206],[3809.3,2.62516378],[3809.4,4.082],[3809.7,3.09041063],[3814.1,9.46329311]]]
["bitfinex","ETHUSD",1753981037983,[[3808.1,1e-08],[3807.7,0.001],[3807.5,0.4308],[3807.4,3.93569997],[3807.3,4.072]],[[3808.2,10.94398327],[3808.3,10.02986014],[3808.6,2.62568201],[3808.7,0.3405],[3907.7,0.02295556]]]
["bitfinex","ETHUSD",1753981069067,[[3807.2,0.9261],[3807.1,0.041],[3806.8,0.1312],[3806.7,0.001],[3806.6,0.001]],[[3807.3,3.42239288],[3807.4,7.067],[3807.5,2.757597],[3807.9,2.76047995],[3808.3,0.002]]]
["bitfinex","ETHUSD",1753981130062,[[3807.5,0.929],[3807.0,0.1312],[3806.9,2.62678469],[3806.7,2.62692821],[3806.5,5.80155667]],[[3807.6,2.62632629],[3807.7,0.6832],[3807.8,2.62619456],[3807.9,0.002],[3808.0,4.64204629]]]
["bitfinex","ETHUSD",1753981152076,[[3807.4,0.4614],[3807.3,4.5483],[3807.2,0.1312],[3806.9,2.62678554],[3806.7,2.626934]],[[3807.6,2.62835424],[3807.7,0.002],[3807.8,3.63009488],[3807.9,0.1332],[3809.9,0.17726437]]]
["bitfinex","ETHUSD",1753981221047,[[3807.0,1e-08],[3805.7,0.001],[3805.5,4.037],[3805.4,0.9171],[3805.3,0.001]],[[3807.1,18.12598653],[3807.2,4.037],[3807.3,3.39219187],[3807.5,3.5076875],[3807.6,0.002]]]
["bitfinex","ETHUSD",1753981239087,[[3806.1,0.00100001],[3805.7,0.001],[3805.3,0.001],[3805.2,0.9171],[3805.1,0.04]],[[3806.2,14.08847134],[3806.3,4.1672],[3806.4,2.62716677],[3806.6,2.62705062],[3806.7,0.12957589]]]
["bitfinex","ETHUSD",1753981266135,[[3799.1,0.04],[3798.5,8.95057426],[3798.1,2.67288801],[3797.9,1e-08],[3797.8,2.63303438]],[[3800.2,3.18144045],[3800.3,0.03289214],[3800.4,7.14014621],[3800.6,2.63120198],[3800.7,12.30391779]]]
["bitfinex","ETHUSD",1753981309736,[[3799.8,0.001],[3799.7,4.039],[3799.4,0.001],[3799.2,2.63211597],[3798.8,0.4724]],[[3799.9,1.56684651],[3800.3,3.002],[3800.4,11.46558433],[3800.5,0.55],[3800.7,2.63112534]]]
["bitfinex","ETHUSD",1753981324583,[[3800.2,4.1722],[3799.9,2.63163257],[3799.8,0.001],[3799.7,3.10417763],[3799.6,0.4697]],[[3800.3,0.4537],[3800.5,2.63123521],[3800.7,0.002],[3800.8,3.19113153],[3800.9,0.04]]]
["bitfinex","ETHUSD",1753981381700,[[3794.8,3.25248498],[3794.6,2.63529395],[3794.4,4.158],[3794.3,5.63548198],[3794.2,0.147]],[[3794.9,0.04],[3795.6,0.2420719],[3795.8,0.132],[3795.9,3.04],[3796.0,2.63440752]]]
["bitfinex","ETHUSD",1753981395128,[[3793.7,4.175],[3793.5,3.12138145],[3793.1,0.1483],[3792.9,2.63645236],[3791.9,2.95052997]],[[3794.2,0.03294502],[3794.3,2.63556279],[3794.5,3.0],[3794.6,0.55],[3794.7,0.4724]]]
["bitfinex","ETHUSD",1753981419002,[[3793.1,0.001],[3793.0,0.132],[3792.7,0.466],[3792.1,0.04],[3792.0,4.26]],[[3793.5,0.5692],[3793.7,0.4585],[3793.8,0.13034658],[3793.9,3.0],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753981463981,[[3790.6,0.132],[3790.4,4.182],[3790.3,3.12256329],[3790.0,2.63846215],[3789.6,2.6397522]],[[3791.0,2.6378917],[3791.2,2.76968727],[3791.7,2.63739811],[3791.9,0.042],[3792.0,4.182]]]
["bitfinex","ETHUSD",1753981478302,[[3789.5,0.001],[3789.1,0.04],[3788.1,0.04],[3788.0,4.198],[3787.9,2.63997077]],[[3789.6,8.21158875],[3789.7,11.1136389],[3789.8,2.63868406],[3790.1,3.19524491],[3790.2,4.21740412]]]
["bitfinex","ETHUSD",1753981533512,[[3794.6,4.17],[3794.2,2.63559282],[3793.9,2.63576209],[3793.6,0.4545],[3793.5,2.63604372]],[[3794.7,0.9063],[3794.8,2.63518911],[3795.0,0.03293807],[3795.1,2.63498168],[3795.4,0.002]]]
["bitfinex","ETHUSD",1753981547554,[[3795.3,6.79583782],[3794.6,0.4622],[3794.5,0.61102763],[3794.3,0.4428],[3794.0,0.46165]],[[3795.4,0.002],[3795.6,0.002],[3795.7,0.002],[3795.8,0.9404],[3795.9,0.04]]]
["bitfinex","ETHUSD",1753981592163,[[3796.2,4.287],[3796.0,6.89434904],[3795.8,0.4689],[3795.7,2.63449493],[3795.6,0.001]],[[3796.5,0.002],[3796.6,2.63396243],[3796.7,0.132],[3796.8,3.56092376],[3796.9,0.042]]]
["bitfinex","ETHUSD",1753981617919,[[3796.8,11.92640447],[3796.6,2.63388078],[3796.5,2.634005],[3796.4,1.42586885],[3796.2,3.43311411]],[[3796.9,1e-08],[3797.8,0.5],[3797.9,0.04],[3798.3,0.4958],[3798.8,2.76441256]]]
["bitfinex","ETHUSD",1753981664360,[[3796.2,4.113],[3796.1,0.172],[3795.7,2.63455283],[3795.6,0.001],[3795.5,6.326]],[[3796.7,1.0494],[3796.9,3.25556276],[3797.3,3.6644316],[3797.4,11.85782486],[3797.6,4.113]]]
["bitfinex","ETHUSD",1753981690238,[[3796.6,4.113],[3796.5,2.63399263],[3796.4,0.132],[3796.2,3.10639533],[3796.1,0.041]],[[3796.8,0.73592754],[3796.9,0.5798],[3797.0,3.0],[3797.1,2.63360361],[3797.3,6.74651344]]]
["bitfinex","ETHUSD",1753981705452,[[3796.7,0.4718],[3796.6,4.245],[3796.4,2.63405304],[3796.3,0.4506],[3796.2,6.89420497]],[[3797.1,2.63360142],[3797.2,0.132],[3797.3,2.87981981],[3797.4,7.112],[3797.5,0.4592]]]
["bitfinex","ETHUSD",1753981764763,[[3794.9,1e-08],[3794.5,0.001],[3794.3,0.4759],[3794.1,0.041],[3793.8,0.4389]],[[3795.0,12.27120648],[3795.2,11.4927904],[3795.3,3.11853782],[3795.4,2.54065967],[3795.5,2.63469898]]]
["bitfinex","ETHUSD",1753981792949,[[3796.8,13.02547899],[3796.6,2.63392422],[3796.3,2.63410481],[3796.2,2.63416741]],[[3796.9,0.04],[3797.3,0.002],[3797.5,0.134],[3797.8,2.633114],[3797.9,0.042]]]
["bitfinex","ETHUSD",1753981846943,[[3801.8,4.2272],[3801.7,4.26],[3801.3,0.4556],[3801.0,2.63085763],[3800.2,2.82853939]],[[3801.9,0.5079],[3802.2,0.4811],[3802.4,2.62998095],[3802.5,0.002],[3802.6,0.1312]]]
["bitfinex","ETHUSD",1753981862681,[[3800.2,1e-08],[3799.6,0.4623],[3799.4,2.76316901],[3799.3,0.4737],[3799.1,4.136]],[[3800.3,11.66259401],[3800.5,2.63128907],[3800.6,0.4811],[3800.7,3.34252378],[3800.9,0.55]]]
["bitfinex","ETHUSD",1753981889179,[[3799.2,1.10932774],[3799.1,3.04203816],[3799.0,4.099],[3798.9,2.63233155],[3798.4,2.63365697]],[[3799.3,0.24574024],[3799.7,3.0],[3799.8,2.76292717],[3800.0,2.63158509],[3800.2,3.0]]]
["bitfinex","ETHUSD",1753981935298,[[3798.8,0.001],[3798.7,0.001],[3798.5,4.7188],[3798.4,0.4496],[3798.3,2.63274014]],[[3798.9,6.12518416],[3799.0,0.132],[3799.1,2.63221417],[3799.3,0.4359],[3799.4,0.4889]]]
["bitfinex","ETHUSD",1753981963559,[[3798.8,0.001],[3798.7,0.001],[3798.4,4.095],[3798.3,2.63273015],[3798.1,2.67288121]],[[3798.9,0.132],[3799.0,2.63230485],[3799.2,6.72614155],[3799.4,3.002],[3799.6,0.4632]]]
["bitfinex","ETHUSD",1753982014517,[[3798.1,0.04],[3797.5,0.4656],[3797.2,0.132],[3797.1,4.128],[3797.0,0.4631]],[[3798.2,11.05784194],[3798.4,2.63268898],[3798.6,2.63258974],[3798.9,1.43621015],[3799.1,11.49110294]]]
["bitfinex","ETHUSD",1753982030721,[[3796.1,0.04],[3795.9,0.001],[3795.4,0.4563],[3795.1,0.5136],[3794.8,4.26]],[[3796.2,6.18421316],[3796.4,2.63413032],[3796.6,2.63393562],[3796.8,2.63379688],[3797.0,4.2167148]]]
["bitfinex","ETHUSD",1753982054781,[[3795.9,0.9299],[3795.8,2.63447377],[3795.7,0.132],[3795.6,2.63462078],[3795.3,4.087]],[[3796.0,0.24508928],[3796.3,0.132],[3796.6,3.0],[3796.7,2.63393106],[3797.0,0.4408]]]
["bitfinex","ETHUSD",1753982105858,[[3795.8,13.07490703],[3795.6,2.63457202],[3795.4,2.63474252],[3795.0,2.63502795],[3794.9,8.96442486]],[[3795.9,0.002],[3796.3,0.002],[3796.6,0.24609931],[3796.8,3.132],[3796.9,2.63575686]]]
["bitfinex","ETHUSD",1753982130491,[[3794.3,2.63551827],[3794.0,3.11633473],[3793.6,4.7006],[3793.5,2.63602489],[3793.1,0.04]],[[3795.2,1.016],[3795.3,0.14787959],[3795.5,3.0],[3795.6,9.49639585],[3796.4,2.6341246]]]
["bitfinex","ETHUSD",1753982173746,[[3791.8,3.54606989],[3791.6,2.63735569],[3791.3,2.63756122],[3791.2,0.35464337],[3791.1,4.11]],[[3791.9,0.04],[3793.1,2.63640204],[3793.5,0.13772065],[3793.6,0.59463779],[3793.7,0.4843]]]
["bitfinex","ETHUSD",1753982189054,[[3793.0,0.5871],[3792.8,4.105],[3792.7,2.63662867],[3792.5,3.08318205],[3792.1,6.337]],[[3793.4,2.63621191],[3793.6,5.76804708],[3793.8,0.9481],[3793.9,0.59],[3794.0,2.63578675]]]
["bitfinex","ETHUSD",1753982245596,[[3802.4,6.86211794],[3802.3,3.0],[3802.2,16.14397887],[3801.8,2.63032454],[3801.7,0.467]],[[3802.5,0.46690001],[3802.8,0.4815],[3802.9,0.042],[3803.5,2.62916351],[3803.7,2.6290245]]]
["bitfinex","ETHUSD",1753982260421,[[3804.8,7.0],[3804.4,0.1312],[3803.5,2.62913865],[3803.4,6.315],[3803.2,3.0]],[[3804.9,11.21686359],[3805.1,2.62805641],[3805.4,5.62790576],[3805.7,2.62765382],[3806.4,4.36424065]]]
["bitfinex","ETHUSD",1753982310772,[[3798.1,0.04],[3797.1,0.04],[3796.8,0.6074],[3796.6,0.4471],[3796.3,2.63407772]],[[3798.2,8.70108435],[3798.3,6.86475675],[3798.4,6.91907363],[3798.6,2.63259017],[3799.0,3.10768578]]]
["bitfinex","ETHUSD",1753982334602,[[3794.6,0.001],[3794.1,0.04],[3793.2,6.326],[3792.7,2.63663553]],[[3794.7,6.18525443],[3794.9,2.63516935],[3795.1,5.01761098],[3795.2,0.55],[3795.3,10.87257363]]]
["bitfinex","ETHUSD",1753982349808,[[3793.1,0.01760892],[3792.5,0.001],[3792.4,0.4809],[3792.1,0.041],[3792.0,0.4582]],[[3793.2,7.62511642],[3793.3,4.115],[3793.4,5.63615902],[3793.6,10.0490116],[3793.8,2.63592439]]]
["bitfinex","ETHUSD",1753982405871,[[3792.4,2.76884438],[3792.2,2.63697898],[3792.1,0.4681],[3792.0,4.14],[3791.9,0.4592]],[[3792.8,0.24359183],[3792.9,0.002],[3793.1,0.132],[3793.2,2.63631151],[3793.6,4.5834]]]
["bitfinex","ETHUSD",1753982421155,[[3792.7,0.132],[3792.5,3.0885313],[3792.4,4.14],[3792.3,2.63691648],[3792.1,0.4634]],[[3792.9,0.002],[3793.1,2.88065085],[3793.2,0.132],[3793.4,2.63622241],[3793.5,3.4499]]]
["bitfinex","ETHUSD",1753982469422,[[3791.7,4.111],[3791.6,0.132],[3791.1,0.041],[3791.0,2.63780551],[3790.9,0.4603]],[[3791.8,6.56236989],[3792.0,2.63713082],[3792.1,0.132],[3792.3,8.88454849],[3792.4,3.3170311]]]
["bitfinex","ETHUSD",1753982493660,[[3787.8,0.11822571],[3787.6,0.132],[3787.4,0.4959],[3787.1,0.04],[3786.9,3.08617555]],[[3788.2,10.89747614],[3788.4,2.63963884],[3788.5,9.76745337],[3788.6,0.4714],[3788.7,2.63948755]]]
["bitfinex","ETHUSD",1753982509513,[[3786.1,0.04],[3786.0,0.4628]],[[3787.2,14.29674678],[3787.3,8.88454849],[3787.4,2.64039212],[3787.6,2.64021138],[3788.0,4.22493662]]]
["bitfinex","ETHUSD",1753982560862,[[3785.7,4.43164707],[3785.6,4.186],[3785.5,2.64160458],[3785.1,2.64189212],[3784.9,2.64204071]],[[3785.8,0.002],[3785.9,1e-08],[3786.5,2.6409724],[3786.7,2.64085964],[3786.8,0.4582]]]
["bitfinex","ETHUSD",1753982579943,[[3787.7,13.75252461],[3787.5,5.28041402],[3787.1,3.8904797],[3786.9,3.0],[3786.3,6.68560928]],[[3787.8,1e-08],[3787.9,0.04],[3788.2,0.002],[3788.7,0.9419],[3789.4,0.132]]]
["bitfinex","ETHUSD",1753982632222,[[3790.8,11.5564822],[3790.6,2.63804734],[3790.4,2.6382282],[3790.1,8.97638591],[3789.8,10.60215091]],[[3790.9,0.042],[3791.7,0.502],[3791.9,0.5146],[3792.0,0.4834],[3800.6,0.002]]]
["bitfinex","ETHUSD",1753982656956,[[3790.6,0.132],[3790.3,4.126],[3790.2,4.26],[3790.0,0.4997],[3789.9,2.63853173]],[[3790.7,0.4301],[3790.8,2.63797896],[3790.9,0.4757],[3791.1,3.0],[3791.5,2.63750298]]]
["bitfinex","ETHUSD",1753982709592,[[3789.1,0.041],[3789.0,0.132],[3788.8,4.125],[3788.7,0.001],[3788.1,0.51]],[[3789.2,4.20396705],[3789.4,11.54098752],[3789.6,2.63884126],[3789.7,0.132],[3790.7,0.28115732]]]
["bitfinex","ETHUSD",1753982728576,[[3786.1,0.989],[3786.0,3.0],[3785.8,0.133],[3785.7,8.90199129],[3785.6,2.64153715]],[[3788.7,0.4864],[3788.8,0.4373],[3789.2,2.6390849],[3789.7,2.782],[3789.8,1.585]]]
["bitfinex","ETHUSD",1753982752483,[[3785.8,1e-08],[3784.6,0.6269],[3784.1,3.13023361],[3783.9,6.78276627],[3783.3,3.0]],[[3785.9,19.75079742],[3786.0,0.132],[3786.1,2.64124032],[3786.3,3.06813992],[3786.9,0.13786116]]]
["bitfinex","ETHUSD",1753982795508,[[3782.4,0.132],[3781.9,4.254],[3781.8,0.9258],[3781.6,2.64436796],[3781.4,2.64446239]],[[3782.5,2.64375413],[3782.7,2.6436696],[3782.9,0.5748],[3783.0,3.19344889],[3783.3,0.3886]]]
["bitfinex","ETHUSD",1753982819984,[[3785.8,2.64142195],[3785.6,2.64158918],[3785.5,4.7156],[3785.1,3.11109634],[3784.8,1.80598336]],[[3786.3,3.0],[3786.4,3.33222141],[3786.7,2.6408859],[3786.9,0.04],[3787.1,2.64054794]]]
["bitfinex","ETHUSD",1753982861964,[[3784.4,0.132],[3784.3,0.132],[3783.9,4.23]],[[3784.9,0.04],[3785.0,3.0]]]
["bitfinex","ETHUSD",1753982876432,[[3786.2,6.87317056],[3786.0,2.64130886],[3785.6,2.64155982],[3785.4,3.0],[3784.9,2.64201961]],[[3786.3,0.002],[3786.4,0.002],[3786.8,0.002],[3786.9,0.28129652],[3788.0,6.68583512]]]
["bitfinex","ETHUSD",1753982899461,[[3781.8,0.132],[3781.7,0.4781],[3781.4,4.23],[3781.3,2.64452934],[3781.2,0.4333]],[[3782.2,3.0],[3782.3,2.64395396],[3782.4,0.132],[3782.5,2.64375906],[3782.8,11.38343512]]]
["bitfinex","ETHUSD",1753982942850,[[3778.7,0.132],[3778.3,4.247],[3777.2,6.358]],[[3778.9,0.24141942],[3779.3,0.132],[3779.4,6.68583512],[3779.5,2.64586553],[3779.6,3.4323]]]
["bitfinex","ETHUSD",1753982956270,[[3781.5,5.2978],[3780.6,3.0],[3780.0,2.64545397],[3779.8,0.20170871],[3779.6,2.64574577]],[[3781.6,0.48533314],[3781.7,0.002],[3782.1,0.002],[3782.7,3.0],[3782.9,4.238]]]
["bitfinex","ETHUSD",1753983011854,[[3783.3,11.33399789],[3782.2,6.71035008],[3782.1,4.25599999],[3781.7,6.35],[3781.6,1.05937829]],[[3783.4,4.37239329],[3783.7,2.64292226],[3783.8,0.132],[3783.9,6.72920331],[3784.0,2.64272878]]]
["bitfinex","ETHUSD",1753983025991,[[3783.7,4.192],[3783.6,0.132],[3783.5,7.0],[3783.3,0.001],[3783.0,0.8775]],[[3783.8,0.527203],[3783.9,0.04],[3784.1,0.002],[3784.2,1.0143],[3784.5,4.193]]]
["bitfinex","ETHUSD",1753983051283,[[3782.9,0.001],[3782.5,0.001],[3782.4,0.4499],[3782.1,4.25599999],[3780.8,2.64492296]],[[3783.0,2.6434047],[3783.2,2.64326841],[3783.5,2.64311962],[3783.6,0.80686509],[3783.7,7.4901672]]]
["bitfinex","ETHUSD",1753983098394,[[3783.3,24.37583445],[3783.1,2.64327798],[3782.9,2.64344546],[3782.6,3.19362497],[3782.5,7.151]],[[3783.4,0.002],[3783.5,0.002],[3783.8,0.002],[3783.9,0.042],[3784.0,0.002]]]
["bitfinex","ETHUSD",1753983151111,[[3780.0,0.132],[3779.4,4.187],[3778.8,3.001],[3778.7,0.8496],[3778.6,0.4475]],[[3780.1,2.64543266],[3780.3,9.34823218],[3780.5,1.3218644],[3780.6,0.132],[3780.8,3.0]]]
["bitfinex","ETHUSD",1753983174466,[[3782.3,4.319],[3781.9,3.0],[3781.8,4.25599999],[3781.7,0.4427],[3780.9,2.64481018]],[[3782.4,0.002],[3783.3,2.67628772],[3783.4,6.70289102],[3783.7,1.1163691],[3784.6,0.99726873]]]
["bitfinex","ETHUSD",1753983189471,[[3782.3,1.2433],[3782.2,2.77595672],[3782.1,4.184],[3782.0,2.64404591],[3781.6,3.20028522]],[[3782.4,0.002],[3782.5,0.24444721],[3782.9,2.64354355],[3783.0,0.002],[3783.1,2.6433972]]]
["bitfinex","ETHUSD",1753983247791,[[3782.8,12.99335446],[3782.7,6.35],[3782.6,2.64363621],[3782.5,4.25599999],[3782.4,2.64479123]],[[3782.9,0.002],[3783.0,0.002],[3783.4,0.002],[3783.6,2.64300235],[3783.9,2.68283692]]]
["bitfinex","ETHUSD",1753983265761,[[3783.8,16.24635331],[3783.6,2.64292915],[3783.4,2.64308433],[3783.3,13.76853595],[3782.6,2.64363988]],[[3783.9,0.04],[3784.9,0.8446],[3785.2,0.4299],[3786.1,0.132],[3786.2,0.03301463]]]
["bitfinex","ETHUSD",1753983314015,[[3790.1,0.132],[3789.9,3.0],[3789.8,7.0],[3788.8,6.891],[3788.7,2.63942211]],[[3790.2,3.8362832],[3790.4,2.63825017],[3790.6,0.002],[3790.7,2.63808009],[3790.9,0.042]]]
["bitfinex","ETHUSD",1753983340080,[[3790.4,4.16],[3790.1,0.596662],[3789.9,2.63856797],[3789.7,5.63872064],[3776.6,0.071]],[[3790.5,0.24498777],[3790.6,0.002],[3790.8,2.63998334],[3790.9,0.042],[3791.0,2.63983563]]]
["bitfinex","ETHUSD",1753983356245,[[3790.0,0.8009],[3789.9,3.4704],[3789.8,4.161],[3789.1,4.25599998],[3789.0,3.0]],[[3790.6,0.002],[3790.8,0.002],[3790.9,0.042],[3791.0,0.002]]]
["bitfinex","ETHUSD",1753983407948,[[3792.8,8.55445646],[3792.6,2.63667547],[3792.4,0.19641946],[3792.3,2.6368777],[3792.2,6.337]],[[3792.9,0.04],[3793.9,0.04],[3794.4,0.7894],[3794.5,3.0724359],[3796.0,0.1334111]]]
["bitfinex","ETHUSD",1753983433176,[[3792.5,10.611],[3791.8,3.0],[3791.4,1.2552],[3791.2,2.63768724],[3791.1,1.29338285]],[[3792.6,3.8631136],[3792.8,2.63662914],[3793.0,9.55944154],[3793.2,2.63629653],[3793.3,0.132]]]
["bitfinex","ETHUSD",1753983488215,[[3792.1,4.144],[3791.4,0.001],[3791.3,0.8963],[3791.2,0.4744],[3791.1,0.041]],[[3792.2,2.6699541],[3792.3,2.63692218],[3792.4,0.132],[3792.5,2.63684019],[3792.6,2.63713771]]]
["bitfinex","ETHUSD",1753983515250,[[3792.3,4.142],[3792.2,0.132],[3791.8,0.8208],[3791.7,0.4654],[3791.2,0.55]],[[3792.4,2.63685265],[3792.5,2.63678312],[3792.6,0.36796748],[3792.7,3.39527481],[3792.9,0.042]]]
["bitfinex","ETHUSD",1753983535316,[[3790.7,10.605],[3790.1,0.9211],[3790.0,0.4693],[3789.8,0.001],[3789.4,2.77666407]],[[3790.8,2.6379656],[3791.0,2.63788373],[3791.1,2.63775685],[3791.2,0.6266],[3791.3,0.3744]]]
["bitfinex","ETHUSD",1753983590408,[[3790.5,0.8588],[3790.4,2.63820118],[3790.3,3.0],[3790.2,2.78471173],[3790.1,0.55]],[[3791.1,2.63775974],[3791.3,2.63762115],[3791.7,4.13],[3791.8,2.77130571],[3792.0,0.6259]]]
["bitfinex","ETHUSD",1753983621648,[[3790.5,0.5695],[3790.4,4.124],[3790.0,2.63851368],[3789.9,0.001],[3789.8,0.551]],[[3790.6,2.63810478],[3791.3,2.6376177],[3791.4,0.132],[3791.6,3.5756],[3798.5,11.55420247]]]
["bitfinex","ETHUSD",1753983676428,[[3789.2,5.3851],[3789.1,0.87434164],[3789.0,2.63918366],[3788.4,0.55],[3780.5,13.19486474]],[[3789.3,0.002],[3790.3,2.63836328],[3790.4,3.0],[3790.5,7.118],[3790.8,2.63803175]]]
["bitfinex","ETHUSD",1753983703213,[[3788.8,4.113],[3788.4,0.001],[3788.3,0.848],[3788.2,0.4377],[3788.1,0.041]],[[3788.9,2.63928844],[3789.1,2.63920782],[3789.2,0.5025],[3789.3,3.14752976],[3792.2,0.002]]]
["bitfinex","ETHUSD",1753983754260,[[3790.8,1e-08],[3790.1,4.141],[3789.9,0.7804],[3789.8,6.7924],[3789.7,0.132]],[[3790.9,19.59618536],[3791.1,2.63781346],[3791.2,2.63768727],[3791.3,4.101],[3791.4,2.63760287]]]
["bitfinex","ETHUSD",1753983771018,[[3788.8,1e-08],[3788.4,0.001],[3788.1,0.041],[3788.0,0.001],[3787.9,0.8185]],[[3788.9,9.65473161],[3789.0,13.12564968],[3789.1,2.63915301],[3789.3,2.63904601],[3789.5,0.55]]]
["bitfinex","ETHUSD",1753983799823,[[3788.0,1e-08],[3787.7,0.001],[3787.3,0.132],[3787.1,0.04],[3786.8,0.7754]],[[3788.1,2.63984583],[3788.2,3.46467715],[3788.3,7.01],[3788.4,2.63969489],[3788.5,2.63956711]]]
["bitfinex","ETHUSD",1753983856063,[[3785.2,5.3056],[3785.1,0.132],[3784.7,2.64215241],[3784.5,0.49834],[3775.5,13.19282474]],[[3785.3,0.002],[3785.8,0.132],[3785.9,2.68140398],[3786.2,3.0]]]
["bitfinex","ETHUSD",1753983871434,[[3786.6,9.19687798],[3786.5,4.25599998],[3786.4,2.64097262],[3786.2,2.64112472],[3785.6,9.64654207]],[[3786.7,0.5],[3786.9,0.04],[3787.8,0.7403],[3787.9,0.473],[3788.3,2.6397526]]]
["bitfinex","ETHUSD",1753983948357,[[3793.8,4.45746606],[3793.4,1.1416],[3793.2,6.91086999],[3793.0,3.75699866],[3792.1,2.6370145]],[[3793.9,0.04],[3794.3,0.002],[3794.4,0.7518],[3794.5,0.4584],[3794.9,0.04]]]
["bitfinex","ETHUSD",1753983964870,[[3792.8,4.209],[3792.6,6.332],[3792.3,0.6881],[3792.2,0.4545],[3792.0,3.0]],[[3792.9,2.63654748],[3793.1,2.63638375],[3793.2,0.4584],[3793.3,2.63626215],[3793.5,0.132]]]
["bitfinex","ETHUSD",1753983989709,[[3791.5,4.209],[3791.4,0.001],[3791.2,0.6932],[3791.1,6.371],[3791.0,0.4709]],[[3791.6,2.637409],[3791.8,2.63732368],[3792.0,0.132],[3792.2,3.37502992],[3792.3,9.31199783]]]
["bitfinex","ETHUSD",1753984042354,[[3792.0,4.074],[3791.8,0.132],[3791.4,0.6696],[3791.3,0.4704],[3791.0,0.001]],[[3792.2,4.02399088],[3792.3,0.132],[3792.4,2.63688053],[3792.6,8.88049783],[3793.0,6.84537851]]]
["bitfinex","ETHUSD",1753984061642,[[3788.1,1.179],[3787.7,0.001],[3787.6,4.076],[3787.5,6.335],[3787.4,2.6403247]],[[3788.6,2.63953974],[3788.9,4.076],[3789.0,2.63921879],[3789.1,0.6535],[3789.2,13.29635516]]]
["bitfinex","ETHUSD",1753984119968,[[3783.0,0.132],[3782.6,1.53046955],[3782.3,3.0],[3782.2,4.083],[3782.1,0.04]],[[3783.6,0.132],[3784.3,4.083],[3784.4,0.24408312],[3784.5,3.3284262],[3784.6,0.4648]]]
["bitfinex","ETHUSD",1753984133517,[[3783.2,0.6547],[3783.1,0.4611],[3783.0,0.132],[3782.8,10.432],[3782.7,2.64361094]],[[3783.4,2.64313969],[3783.5,0.021953],[3783.6,2.7749867],[3784.0,0.6764],[3784.1,2.64266148]]]
["bitfinex","ETHUSD",1753984184260,[[3779.6,1e-08],[3779.2,0.001],[3779.1,0.625],[3778.9,0.4313],[3778.4,0.132]],[[3779.7,10.77164299],[3779.9,2.64562945],[3780.0,3.4229],[3780.1,12.70730792],[3780.2,2.134]]]
["bitfinex","ETHUSD",1753984208405,[[3779.6,0.6197],[3779.4,0.474],[3779.3,2.64594036],[3779.2,0.001],[3779.0,6.74819366]],[[3779.9,2.64560332],[3780.6,8.10046599],[3780.7,11.58904528]]]
["bitfinex","ETHUSD",1753984234765,[[3776.6,0.132],[3776.5,1.0556],[3776.1,2.64821005],[3776.0,4.8059],[3775.9,2.64831755]],[[3777.0,2.64762875],[3777.1,0.132],[3777.7,4.114],[3777.8,0.42450174],[3777.9,3.25478703]]]
["bitfinex","ETHUSD",1753984281475,[[3781.1,2.64473301],[3780.9,2.64481597],[3780.6,5.154],[3780.3,1.04466916],[3780.2,2.64536045]],[[3781.2,0.002],[3781.4,0.002],[3781.7,0.002],[3781.8,0.002],[3782.1,0.002]]]
["bitfinex","ETHUSD",1753984299286,[[3783.6,12.72919341],[3783.5,6.68883332],[3783.4,2.64310947],[3783.1,2.64329728],[3782.9,6.35]],[[3783.7,1e-08],[3783.9,0.04],[3784.4,0.002],[3784.8,0.6223],[3784.9,2.68208874]]]
["bitfinex","ETHUSD",1753984343839,[[3777.0,1e-08],[3776.6,0.001],[3776.2,0.001],[3776.0,0.6919],[3775.1,0.1328]],[[3777.1,14.58298168],[3777.2,4.183],[3777.3,7.02439547],[3777.4,0.20282729],[3777.5,2.64728515]]]
["bitfinex","ETHUSD",1753984365999,[[3773.2,1.0347],[3773.0,4.229],[3772.9,0.1328],[3772.7,2.650612],[3772.3,3.0]],[[3773.5,0.1328],[3773.6,2.64999001],[3773.9,2.64978689],[3774.3,2.64953751],[3774.4,1.0254]]]
["bitfinex","ETHUSD",1753984410720,[[3778.5,3.775],[3778.0,2.64688581],[3777.9,0.132],[3777.8,2.64701849],[3777.5,0.5659]],[[3778.6,3.76988282],[3778.9,2.64627409],[3779.1,1e-08],[3779.4,2.64593956],[3781.9,1.32765855]]]
["bitfinex","ETHUSD",1753984434127,[[3775.8,0.001],[3775.4,0.001],[3775.2,0.5711],[3775.1,0.4563],[3774.9,4.3768]],[[3775.9,6.72179564],[3776.1,2.64825911],[3776.3,0.5332],[3776.4,0.4435],[3777.0,3.19767296]]]
["bitfinex","ETHUSD",1753984447359,[[3774.4,1.0274],[3774.0,0.1328],[3773.6,4.272],[3773.5,2.65001723],[3773.2,2.65023716]],[[3774.5,0.1328],[3775.3,3.0],[3775.4,4.266],[3775.6,2.64865503],[3775.7,3.0]]]
["bitfinex","ETHUSD",1753984494792,[[3776.6,4.241],[3776.4,0.1328],[3776.3,2.64807639],[3776.1,2.64821973],[3775.6,2.64855357]],[[3776.9,2.64767531],[3777.1,0.134],[3777.2,2.84622642],[3777.5,0.002],[3777.6,2.64722235]]]
["bitfinex","ETHUSD",1753984521600,[[3777.9,12.05603228],[3777.7,2.64705591],[3777.6,2.64718339],[3777.3,7.15],[3777.2,9.50955811]],[[3778.0,1e-08],[3778.4,0.002],[3778.7,0.5082],[3779.0,0.4607],[3779.1,1e-08]]]
["bitfinex","ETHUSD",1753984566606,[[3777.9,13.14196605],[3777.7,11.652111],[3777.6,0.418],[3777.2,3.39342404],[3777.1,2.64752558]],[[3778.0,1e-08],[3778.3,0.002],[3778.4,0.002],[3779.1,2.64613959],[3779.3,3.18449484]]]
["bitfinex","ETHUSD",1753984581446,[[3778.7,4.17],[3778.6,3.0],[3778.4,3.11672824],[3778.2,0.5295],[3778.1,4.7014]],[[3779.4,0.9863],[3779.5,1e-08],[3779.9,0.002],[3780.2,2.64542411],[3780.7,6.19503463]]]
["bitfinex","ETHUSD",1753984606882,[[3780.6,4.663],[3780.5,2.77712861],[3780.3,3.07809254],[3780.1,6.351],[3779.9,2.64553325]],[[3781.1,3.0],[3781.2,2.88909103],[3781.4,2.77657877],[3781.5,0.9582],[3781.9,2.64417635]]]
["bitfinex","ETHUSD",1753984653208,[[3779.0,0.489],[3778.8,4.187],[3778.6,0.43],[3778.5,2.77853975],[3778.3,2.64668261]],[[3779.2,2.778078],[3779.4,2.64593183],[3779.6,0.002],[3779.7,3.0],[3779.8,8.95532074]]]
["bitfinex","ETHUSD",1753984687955,[[3775.3,0.4699],[3775.2,0.4747],[3774.0,2.6496415],[3773.6,0.001],[3773.4,2.65009095]],[[3775.5,2.6486558],[3775.6,2.64858565],[3775.9,11.74549621],[3776.0,7.20410381],[3776.2,2.64823247]]]
["bitfinex","ETHUSD",1753984738553,[[3773.8,0.4636],[3773.7,4.7588],[3773.4,2.65012837],[3773.2,2.65026657],[3767.4,3.96112716]],[[3774.1,2.6496391],[3774.3,1.3687927],[3774.4,2.64943136],[3774.5,10.49006074],[3774.7,3.0]]]
["bitfinex","ETHUSD",1753984752267,[[3774.1,0.4636],[3774.0,0.456],[3773.3,2.65019586],[3773.2,6.364],[3772.8,3.0]],[[3774.2,2.64956812],[3774.7,2.64921715],[3774.8,53.0763644],[3774.9,0.002],[3775.1,8.96428074]]]
["bitfinex","ETHUSD",1753984779449,[[3776.6,7.40868434],[3776.4,2.64799483],[3776.2,0.4387],[3776.1,2.64823339],[3775.9,0.55]],[[3776.7,0.002],[3777.1,0.002],[3777.5,0.9332],[3777.6,3.0],[3777.8,0.132]]]
["bitfinex","ETHUSD",1753984823133,[[3779.9,0.132],[3779.6,4.154],[3779.3,3.49014715],[3779.1,2.64611416],[3778.8,6.5904]],[[3780.0,0.4635],[3780.1,2.64545338],[3780.2,0.15144],[3780.3,3.54226071],[3780.4,0.132]]]
["bitfinex","ETHUSD",1753984866791,[[3778.9,0.001],[3778.8,4.153],[3778.6,0.001],[3778.4,0.132],[3778.2,4.25999999]],[[3779.0,3.132],[3779.7,0.4558],[3779.8,4.153],[3779.9,0.8546],[3780.5,4.3678564]]]
["bitfinex","ETHUSD",1753984893943,[[3782.3,13.57244987],[3782.2,0.20048797],[3782.1,2.64397778],[3781.9,2.88053326],[3781.7,2.64429715]],[[3782.4,0.002],[3783.1,0.4485],[3783.3,1.3239],[3783.7,1e-08],[3783.9,0.042]]]
["bitfinex","ETHUSD",1753984909063,[[3781.6,0.132],[3781.4,2.64452319],[3781.3,5.0028],[3781.1,0.8438],[3780.9,0.001]],[[3781.7,0.4408],[3782.1,0.8063]]]
["bitfinex","ETHUSD",1753984962259,[[3779.9,4.152],[3779.6,0.8994],[3779.4,2.64586808],[3779.2,7.34802984],[3779.0,0.001]],[[3780.0,3.0],[3780.2,2.77738645],[3780.4,3.07543362],[3780.5,0.7726],[3780.8,0.002]]]
["bitfinex","ETHUSD",1753984976684,[[3780.6,5.5216],[3780.3,3.07635626],[3779.9,8.99754774],[3779.8,3.0],[3779.3,2.64598245]],[[3781.1,0.132],[3781.2,1e-08],[3781.6,0.002],[3781.7,2.64431975],[3782.1,0.4722]]]
["bitfinex","ETHUSD",1753985021284,[[3780.6,4.15],[3780.5,0.132],[3780.3,0.761],[3780.1,4.25999998],[3779.9,0.471]],[[3780.7,2.64501282],[3780.8,3.0],[3781.1,0.132],[3781.2,1e-08],[3781.3,0.4668]]]
["bitfinex","ETHUSD",1753985045599,[[3776.7,1e-08],[3775.8,0.7779],[3775.4,0.4713],[3774.9,4.153],[3774.8,0.001]],[[3776.8,12.27098439],[3777.0,2.64765861],[3777.2,3.22245944],[3777.3,0.19972301],[3777.4,2.787]]]
["bitfinex","ETHUSD",1753985060146,[[3775.4,1.2322],[3775.1,0.1328],[3775.0,4.153],[3774.9,4.25999998],[3774.8,0.001]],[[3775.5,2.6486558],[3775.6,2.64859929],[3775.7,0.1328],[3776.0,2.64834551],[3776.5,7.153]]]
["bitfinex","ETHUSD",1753985122187,[[3772.2,1e-08],[3771.4,0.55],[3771.3,0.7461],[3771.2,0.07336597],[3770.7,2.6520267]],[[3772.3,2.65090263],[3772.5,6.84581741],[3772.6,1.1482],[3772.7,3.19401699],[3774.5,5.98639792]]]
["bitfinex","ETHUSD",1753985140736,[[3771.8,0.001],[3771.2,0.81946597],[3771.1,0.5008],[3771.0,0.4629],[3770.9,0.1328]],[[3771.9,7.12580956],[3772.1,2.65110143],[3772.2,2.6509729],[3772.3,1.80978076],[3894.7,2.57525592]]]
["bitfinex","ETHUSD",1753985186757,[[3771.5,0.55],[3771.4,4.4728],[3771.1,6.12663673],[3771.0,0.7167],[3770.9,2.65188112]],[[3771.8,2.65127905],[3771.9,0.1328],[3772.0,2.65112189],[3772.1,0.7427],[3772.3,0.4503]]]
["bitfinex","ETHUSD",1753985212294,[[3769.7,0.55],[3769.6,0.1328],[3769.5,0.7187],[3769.4,0.4336],[3769.3,2.65300219]],[[3770.0,2.65253351],[3770.1,0.1328],[3770.2,2.65244011],[3770.6,3.85635044],[3770.8,2.65200109]]]
["bitfinex","ETHUSD",1753985229454,[[3769.1,5.20470771],[3769.0,0.004],[3768.9,0.008],[3768.8,2.65335012],[3768.7,3.0]],[[3769.2,0.24603449],[3769.8,2.65272071],[3769.9,0.1328],[3770.0,2.6525385],[3770.5,2.65220993]]]
["bitfinex","ETHUSD",1753985275338,[[3768.0,3.2038799],[3767.9,3.0],[3767.8,2.65506796],[3765.4,0.797064]],[[3768.7,3.74913487],[3768.9,2.65329476],[3769.4,2.65298934],[3774.2,7.52633498]]]
["bitfinex","ETHUSD",1753985296721,[[3767.5,3.55],[3767.4,2.6543296],[3766.7,3.75063351],[3766.4,5.65505522],[3766.2,7.12524157]],[[3768.1,2.65386454],[3768.9,1.0907],[3769.1,2.65316852],[3769.6,3.0],[3769.7,2.65276811]]]
["bitfinex","ETHUSD",1753985337681,[[3765.0,0.1328],[3764.7,0.001],[3764.5,3.0],[3764.4,2.65640827],[3756.2,13.19282474]],[[3765.4,2.65576133],[3765.6,0.1328],[3765.7,2.65555322],[3766.2,2.65525277],[3766.7,2.65484376]]]
["bitfinex","ETHUSD",1753985360181,[[3764.7,1e-08],[3763.3,0.6565],[3763.1,0.4692],[3762.8,3.0],[3762.3,2.65790517]],[[3764.8,7.03741104],[3764.9,0.6565],[3765.0,2.6560909],[3765.2,0.19538342],[3765.3,2.6558759]]]
["bitfinex","ETHUSD",1753985400599,[[3757.9,1.0929],[3757.8,5.95048947],[3757.7,0.1328],[3757.2,4.26],[3757.1,0.001]],[[3758.3,0.1328],[3758.6,2.66061491],[3759.5,0.799266],[3760.0,0.2758694],[3760.2,6.81622911]]]
["bitfinex","ETHUSD",1753985414064,[[3756.9,4.91900001],[3756.4,1.0929],[3756.1,0.5],[3755.2,2.71139305],[3754.8,2.79175457]],[[3757.0,2.66169816],[3758.1,6.76622911]]]
["bitfinex","ETHUSD",1753985435114,[[3757.3,1.1259],[3757.2,5.011],[3757.0,0.61429],[3756.9,1e-08],[3756.8,2.66179897]],[[3757.8,2.66118815],[3758.4,2.66077498],[3758.5,2.66063589],[3758.6,0.20033799],[3759.1,3.0]]]
["bitfinex","ETHUSD",1753985478017,[[3752.7,1.0818],[3752.4,2.66490736],[3751.1,6.399],[3750.7,2.66611173],[3750.6,4.26]],[[3754.0,0.1],[3754.4,0.03329426],[3754.9,6.78317114],[3755.1,0.19877614],[3755.2,0.1328]]]
["bitfinex","ETHUSD",1753985500167,[[3752.3,5.4073],[3752.2,6.399],[3752.0,2.66518787],[3751.8,2.66535647],[3751.7,3.0]],[[3752.4,0.1],[3752.7,2.66475204],[3752.9,2.66462034],[3753.4,2.66429192],[3753.8,0.1365]]]
["bitfinex","ETHUSD",1753985539437,[[3760.6,4.9548],[3760.5,3.73265418],[3760.1,3.0],[3760.0,13.17398345],[3759.8,2.65965228]],[[3761.2,0.1348],[3761.3,2.6586627],[3761.6,2.66046874],[3762.1,2.65815096],[3762.6,0.0332217]]]
["bitfinex","ETHUSD",1753985552946,[[3760.6,0.1328],[3760.4,7.85656322],[3760.1,3.89716373],[3759.8,2.65968534],[3758.9,2.66031169]],[[3761.1,2.79165426],[3761.4,2.65862265],[3761.8,2.6583679],[3762.0,0.4061],[3762.3,2.65801806]]]
["bitfinex","ETHUSD",1753985574588,[[3762.1,1.0741],[3761.5,6.388],[3761.4,2.65857762],[3761.1,3.0]],[[3762.6,2.65773667],[3762.7,0.26575959],[3763.1,2.65743336],[3763.2,0.55],[3763.5,0.4052]]]
["bitfinex","ETHUSD",1753985619577,[[3762.9,0.001],[3762.5,0.001],[3761.6,0.5971],[3761.5,0.4463],[3761.3,2.79144397]],[[3763.0,7.98309056],[3763.1,5.35589361],[3763.2,2.65731632],[3763.4,9.43819204],[3763.5,2.65713844]]]
["bitfinex","ETHUSD",1753985634885,[[3760.7,0.14849498],[3759.9,4.586],[3759.8,2.65971041],[3759.7,4.9004],[3759.5,9.48011622]],[[3760.8,4.7577712],[3760.9,0.03323672],[3761.0,2.65887937],[3761.2,2.65876214],[3761.3,12.03419165]]]
["bitfinex","ETHUSD",1753985692847,[[3759.0,2.66023827],[3758.9,9.04672057],[3758.8,0.1328],[3758.2,3.0]],[[3759.3,0.1328],[3759.6,0.002],[3759.7,2.65979666],[3760.0,2.66163719],[3760.2,3.0]]]
["bitfinex","ETHUSD",1753985705663,[[3758.1,1.0494],[3757.9,4.547],[3757.8,0.001],[3757.7,0.001],[3757.4,2.66136392]],[[3758.2,0.1328],[3759.5,1.37252494],[3759.6,0.002],[3759.9,2.65964702],[3760.5,2.803]]]
["bitfinex","ETHUSD",1753985726254,[[3755.4,0.5652],[3755.3,2.66288061],[3755.2,0.4716],[3755.0,4.534],[3754.7,5.66329267]],[[3756.2,2.66227316],[3756.4,4.534],[3756.7,1.599],[3756.8,3.6527],[3756.9,12.24601355]]]
["bitfinex","ETHUSD",1753985768781,[[3755.6,6.76504107],[3755.5,4.261],[3755.1,2.66303717],[3755.0,0.1328],[3754.7,2.66329047]],[[3755.7,0.1328],[3756.0,2.66443095],[3756.6,0.4553],[3756.7,2.66197059],[3756.8,0.2283]]]
["bitfinex","ETHUSD",1753985810364,[[3755.5,8.09486128],[3755.3,3.60531969],[3754.9,5.66316668],[3754.4,2.66351584],[3754.1,3.48030221]],[[3755.6,0.002],[3755.9,0.1348],[3756.0,0.002],[3756.3,2.66424355],[3756.5,2.66206582]]]
["bitfinex","ETHUSD",1753985832874,[[3759.1,4.454],[3758.7,2.66048497],[3758.6,0.5227],[3758.5,0.1328],[3758.4,2.6606938]],[[3759.2,0.1348],[3759.4,2.66002119],[3759.6,2.66186372],[3759.7,0.4359],[3767.7,33.1425161]]]
["bitfinex","ETHUSD",1753985846180,[[3757.5,4.445],[3757.4,0.5623],[3757.2,2.66155088],[3756.9,10.05455886],[3756.7,0.4555]],[[3757.9,2.66111777],[3758.1,2.66094636],[3758.4,0.4489],[3758.5,2.66067676],[3758.7,0.1805]]]
["bitfinex","ETHUSD",1753985891834,[[3759.5,2.65991623],[3759.0,0.53]],[[3759.9,0.4287],[3760.0,1e-08],[3760.2,2.82173535],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753985913158,[[3758.6,2.66052162],[3758.4,3.61399753],[3758.2,1.21428797],[3758.1,4.407],[3757.9,2.66104232]],[[3758.8,0.1328],[3759.3,2.66008857],[3759.4,0.002],[3759.7,0.002],[3759.8,3.0]]]
["bitfinex","ETHUSD",1753985954503,[[3758.5,4.387],[3757.8,3.15212734],[3757.6,9.52776517],[3757.4,4.26],[3757.3,3.1328]],[[3758.6,3.20594275],[3758.7,0.1328],[3758.8,2.66043286],[3759.0,0.3277],[3759.1,2.66024429]]]
["bitfinex","ETHUSD",1753985976411,[[3762.1,0.9815],[3760.5,0.20370793],[3760.3,2.65934671],[3759.9,6.76163937],[3759.5,0.1]],[[3762.3,2.65796779],[3762.5,2.6578073],[3762.6,0.1328],[3762.9,0.002],[3763.0,2.65751916]]]
["bitfinex","ETHUSD",1753985989820,[[3762.8,4.37],[3762.6,2.65773514],[3762.5,0.4789],[3762.3,4.6942],[3762.2,0.1328]],[[3762.9,0.1348],[3763.3,0.002],[3763.7,0.002],[3763.8,3.09582172],[3765.6,13.98566221]]]
["bitfinex","ETHUSD",1753986036434,[[3760.6,7.95375013],[3760.4,0.001],[3760.1,3.0],[3760.0,2.66053843],[3759.9,0.1328]],[[3760.7,0.1328],[3761.7,3.0],[3761.9,0.48982592],[3762.0,11.69207031],[3762.1,4.01069619]]]
["bitfinex","ETHUSD",1753986061044,[[3762.0,0.4948],[3761.9,8.08155995],[3761.7,5.7911633],[3761.2,2.65867665],[3761.1,6.5323]],[[3762.2,0.1328],[3762.4,1e-08],[3762.5,0.4439],[3762.6,2.65978564],[3762.8,2.65760336]]]
["bitfinex","ETHUSD",1753986103858,[[3770.9,4.315],[3770.7,0.1328],[3770.2,3.0],[3770.1,2.65244214],[3769.9,3.11907761]],[[3771.0,0.4494],[3771.1,2.65176441],[3771.2,0.1328],[3771.7,2.65133306],[3772.1,2.65111319]]]
["bitfinex","ETHUSD",1753986125639,[[3769.1,0.4666],[3768.9,1.31838842],[3768.8,2.78614069],[3768.7,3.0],[3768.6,7.39789817]],[[3769.3,0.1328],[3769.7,2.65277705],[3769.9,3.10329614],[3770.1,0.4814],[3770.4,2.65228125]]]
["bitfinex","ETHUSD",1753986139280,[[3769.6,3.4859],[3769.3,0.1328],[3769.2,4.565],[3769.1,2.65312147],[3768.6,2.66648696]],[[3769.9,0.1328],[3770.3,0.4373],[3770.5,3.12489657],[3771.0,2.6518661],[3772.9,0.1]]]
["bitfinex","ETHUSD",1753986184244,[[3773.2,0.1328],[3773.0,4.617],[3772.9,2.65047899],[3772.7,0.55],[3772.6,3.47608]],[[3773.8,2.64990766],[3773.9,0.1328],[3774.0,0.452],[3774.1,1e-08],[3774.2,0.4739]]]
["bitfinex","ETHUSD",1753986207278,[[3776.1,4.735],[3775.6,3.0],[3775.4,0.4524],[3775.3,0.1],[3775.2,3.19886475]],[[3776.5,2.64795638],[3776.8,0.0330968],[3776.9,0.9034],[3777.6,2.6471955],[3777.7,0.12700524]]]
["bitfinex","ETHUSD",1753986253981,[[3774.3,0.55],[3774.2,3.0],[3774.1,7.89289581],[3773.9,0.0028],[3773.8,4.26]],[[3774.9,0.002],[3775.3,3.10695731],[3775.4,0.4723],[3775.7,2.64856953],[3775.9,2.64842029]]]
["bitfinex","ETHUSD",1753986267781,[[3773.6,4.571],[3773.4,0.1338],[3773.2,3.0],[3773.1,4.26],[3771.9,9.80113033]],[[3773.8,0.9562],[3773.9,0.1328],[3775.0,3.0],[3787.4,0.071],[3807.4,0.27]]]
["bitfinex","ETHUSD",1753986332909,[[3772.3,4.437],[3771.9,0.133],[3771.8,4.3928],[3771.6,2.65238566],[3771.5,5.90672163]],[[3772.6,2.89599286],[3772.7,0.1328],[3772.8,3.14120854],[3772.9,0.4717],[3773.0,7.08644255]]]
["bitfinex","ETHUSD",1753986348644,[[3773.0,0.1328],[3772.8,3.0],[3772.7,2.65057355],[3772.5,13.627],[3772.3,0.55]],[[3773.2,0.24561602],[3773.3,27.65222382],[3773.4,0.002],[3773.5,0.1328],[3773.7,0.002]]]
["bitfinex","ETHUSD",1753986382600,[[3773.3,16.17588737],[3773.2,8.68979195],[3772.9,2.7834388],[3772.5,9.01776135]],[[3773.4,1e-08],[3773.7,0.002],[3773.8,0.4812],[3773.9,0.4518],[3774.2,0.002]]]
["bitfinex","ETHUSD",1753986428772,[[3775.2,10.743],[3775.1,0.1328],[3774.9,0.001],[3774.7,2.64917453],[3774.6,0.19702578]],[[3775.3,3.61549612],[3775.6,2.78139341],[3775.9,2.64839096],[3776.1,8.95649802],[3894.7,2.57525592]]]
["bitfinex","ETHUSD",1753986445499,[[3775.2,4.26],[3775.1,0.59967],[3774.9,4.5304],[3774.5,0.001],[3774.4,2.64939468]],[[3775.7,0.1328],[3775.9,0.4819],[3776.1,0.002],[3776.3,0.002],[3776.7,0.002]]]
["bitfinex","ETHUSD",1753986504543,[[3777.1,4.334],[3777.0,0.132],[3776.5,0.19685142],[3776.2,6.36],[3775.9,2.64835618]],[[3777.2,3.53706372],[3777.4,3.33263274],[3777.5,0.132],[3777.7,0.6683744],[3777.8,2.64707161]]]
["bitfinex","ETHUSD",1753986519189,[[3776.9,4.327],[3776.0,0.683],[3775.8,4.26],[3775.5,3.19864925],[3775.2,11.80766911]],[[3777.0,1.13608571],[3777.7,0.00200001],[3777.8,3.0],[3777.9,3.0],[3778.0,8.95649802]]]
["bitfinex","ETHUSD",1753986575516,[[3778.1,4.293],[3778.0,6.487],[3777.7,4.25999999],[3777.6,2.64712273],[3777.4,5.85071457]],[[3778.2,0.9525448],[3778.3,2.65069471],[3778.5,0.132],[3778.6,11.60498393],[3779.0,2.64625523]]]
["bitfinex","ETHUSD",1753986602661,[[3778.8,1e-08],[3778.7,4.274],[3778.5,0.132],[3778.3,2.64668981],[3778.2,0.4673]],[[3778.9,0.9451],[3779.0,2.64625395],[3779.1,0.132],[3779.2,0.24512991],[3779.6,3.0]]]
["bitfinex","ETHUSD",1753986618199,[[3779.6,4.264],[3779.5,0.5874],[3779.4,2.64590336],[3779.3,0.4442],[3779.2,6.9060405]],[[3779.7,0.002],[3780.0,0.37755572],[3780.1,2.64747392],[3780.2,0.4502],[3780.3,3.07829587]]]
["bitfinex","ETHUSD",1753986679692,[[3782.7,3.19361434],[3782.6,4.362],[3782.5,2.64372494],[3782.3,0.9274],[3782.2,2.64392553]],[[3782.8,0.002],[3783.1,0.4754],[3783.4,0.4395],[3783.7,0.132],[3783.8,2.64285151]]]
["bitfinex","ETHUSD",1753986695130,[[3781.8,10.569],[3781.2,0.132],[3780.8,3.0],[3780.7,0.9424],[3780.6,8.52385331]],[[3781.9,1.0469],[3782.0,0.002],[3782.5,5.87882467],[3783.1,2.786],[3783.5,4.23311048]]]
["bitfinex","ETHUSD",1753986741430,[[3781.9,0.001],[3781.3,0.001],[3781.2,6.84659465],[3781.0,3.09849197],[3780.9,0.5044]],[[3782.0,4.82648562],[3782.1,4.201],[3782.2,2.64398033],[3782.5,2.64379132],[3783.1,2.786]]]
["bitfinex","ETHUSD",1753986767854,[[3781.9,0.001],[3781.6,3.08868235],[3781.5,0.001],[3781.4,0.3724],[3781.3,0.001]],[[3782.0,0.132],[3782.4,2.64386313],[3782.5,0.4662],[3782.7,3.0],[3782.8,3.0896775]]]
["bitfinex","ETHUSD",1753986826566,[[3781.2,3.92145306],[3781.1,0.13200001],[3781.0,12.89677833],[3780.7,2.64596457],[3640.4,10.0]],[[3781.3,0.002],[3781.7,0.134],[3782.0,0.4704],[3782.2,2.64397461],[3782.3,0.4648]]]
["bitfinex","ETHUSD",1753986851130,[[3781.2,4.16],[3781.1,1e-08],[3780.8,0.001],[3780.7,0.001],[3780.6,2.64506172]],[[3781.9,0.002],[3782.0,2.64415214],[3782.3,5.88156368],[3782.7,9.58962177],[3784.5,1.38164534]]]
["bitfinex","ETHUSD",1753986867669,[[3781.8,23.98403075],[3781.6,6.80032658],[3781.4,11.578522],[3781.1,2.64466434],[3781.0,1.93564663]],[[3781.9,0.002],[3782.1,0.002],[3783.1,0.4844],[3783.2,0.002],[3783.5,2.64310596]]]
["bitfinex","ETHUSD",1753986928251,[[3781.6,23.84510032],[3781.4,2.64446422],[3781.2,2.64463172],[3781.1,1e-08],[3781.0,9.13584614]],[[3781.7,0.002],[3781.9,0.002],[3782.1,0.002],[3782.3,0.134],[3782.5,0.4865]]]
["bitfinex","ETHUSD",1753986955803,[[3783.8,25.31346855],[3783.7,6.06774213],[3783.6,2.64293532],[3783.4,2.6430858],[3783.3,6.348]],[[3783.9,0.04],[3784.6,0.5],[3784.9,0.539],[3785.0,0.132],[3785.4,2.64173613]]]
["bitfinex","ETHUSD",1753987009933,[[3787.8,11.32578932],[3787.7,4.106],[3787.6,5.47525616],[3787.5,0.4586],[3787.4,0.3724]],[[3787.9,0.04],[3788.3,0.4723],[3788.6,0.4746],[3789.1,2.63917449],[3789.3,2.63906648]]]
["bitfinex","ETHUSD",1753987027232,[[3787.6,4.29644804],[3787.3,0.001],[3786.9,0.001],[3786.8,9.341],[3786.4,1.0086]],[[3787.7,3.83367934],[3787.9,2.67999894],[3788.6,11.54756271],[3788.8,2.63942595],[3789.2,3.0]]]
["bitfinex","ETHUSD",1753987053363,[[3787.8,4.098],[3787.5,3.0],[3787.4,2.77232163],[3787.3,3.001],[3787.2,3.39232536]],[[3787.9,0.6724],[3788.1,2.63986933],[3788.3,3.09801621],[3788.7,2.63946038],[3790.9,0.24214137]]]
["bitfinex","ETHUSD",1753987103356,[[3786.9,0.001],[3786.4,4.09],[3786.1,6.339],[3785.5,0.001],[3785.4,0.132]],[[3787.0,11.54831886],[3787.2,2.64053045],[3787.3,2.64040345],[3787.4,1.5792138],[3787.5,4.222]]]
["bitfinex","ETHUSD",1753987134349,[[3786.7,7.086],[3786.6,2.640867],[3786.5,0.132],[3786.4,2.64102906],[3786.2,0.4726]],[[3786.9,0.4939],[3787.0,0.5747],[3787.3,2.64042748],[3787.4,0.002],[3787.6,2.64020052]]]
["bitfinex","ETHUSD",1753987183800,[[3785.4,0.001],[3785.1,4.08],[3785.0,0.001],[3784.3,0.20146749],[3784.1,0.474]],[[3785.5,4.20662265],[3785.6,0.132],[3785.7,2.6415779],[3785.9,12.17181311],[3786.2,2.64117175]]]
["bitfinex","ETHUSD",1753987202745,[[3785.4,0.001],[3785.0,0.4662],[3784.7,4.079],[3784.2,2.77455971],[3784.0,2.64269514]],[[3785.5,3.22865896],[3785.6,4.078],[3785.7,2.6415779],[3785.8,0.4295],[3785.9,2.64138848]]]
["bitfinex","ETHUSD",1753987232023,[[3785.2,4.075],[3785.0,0.4416],[3784.9,2.64205281],[3784.8,0.5044],[3784.3,5.64245045]],[[3785.4,0.132],[3785.6,2.64160458],[3785.8,3.09326888],[3786.0,0.4308],[3786.7,3.002]]]
["bitfinex","ETHUSD",1753987283278,[[3785.1,4.109],[3785.0,0.001],[3784.7,0.001],[3784.6,0.001],[3784.5,2.64231138]],[[3785.2,3.71946832],[3785.4,2.64174369],[3785.8,2.64149024],[3786.2,6.70917163],[3786.3,3.0]]]
["bitfinex","ETHUSD",1753987310626,[[3785.4,4.066],[3785.3,0.001],[3785.1,0.041],[3785.0,0.001],[3784.8,0.682]],[[3785.5,0.6152],[3785.6,0.4487],[3786.5,0.03301201],[3786.6,2.6409532],[3786.8,2.64081487]]]
["bitfinex","ETHUSD",1753987370902,[[3785.6,0.001],[3785.3,0.001],[3785.1,0.041],[3785.0,4.5264],[3784.9,0.3734]],[[3785.7,3.2441194],[3785.9,3.08033716],[3786.1,8.508938],[3790.2,6.1324245],[3898.9,0.04]]]
["bitfinex","ETHUSD",1753987392189,[[3784.6,1e-08],[3784.3,0.8348],[3784.1,0.04],[3783.7,2.64289904],[3783.4,4.063]],[[3784.7,2.64221734],[3784.9,2.64208698],[3785.0,0.4627],[3785.3,7.14376198],[3788.0,3.17338034]]]
["bitfinex","ETHUSD",1753987472776,[[3782.2,2.64396383],[3782.1,0.80130001],[3782.0,5.87834012],[3781.9,2.64411816],[3781.6,0.001]],[[3783.1,0.002],[3783.5,0.002],[3783.9,0.4328],[3784.1,8.52104371],[3784.5,2.84584532]]]
["bitfinex","ETHUSD",1753987489101,[[3782.6,4.4916],[3782.3,4.1124],[3782.2,2.64395951],[3782.1,0.13300001],[3781.3,2.6445345]],[[3782.7,0.132],[3783.1,0.002],[3783.2,0.4756],[3783.3,2.64320695],[3783.8,2.64287208]]]
["bitfinex","ETHUSD",1753987545282,[[3784.4,36.0682118],[3784.3,15.27855988],[3784.2,2.64255611],[3784.0,2.64266913],[3783.9,3.74]],[[3784.5,1e-08],[3784.7,0.002],[3784.9,0.04],[3785.1,0.002],[3785.4,0.467]]]
["bitfinex","ETHUSD",1753987575607,[[3788.2,4.05],[3788.1,6.342],[3787.9,2.77196705],[3787.7,5.64011658],[3787.5,0.55]],[[3788.4,1.0424],[3788.7,2.63942777],[3788.9,2.67930629],[3789.4,2.67197486],[3789.5,8.89964613]]]
["bitfinex","ETHUSD",1753987593038,[[3787.9,4.048],[3787.5,0.001],[3786.9,3.73999999],[3786.6,6.471],[3786.5,3.0]],[[3788.0,3.71171552],[3788.2,2.63977614],[3788.4,2.63964366],[3788.6,11.53915725],[3789.0,0.132]]]
["bitfinex","ETHUSD",1753987656306,[[3788.5,4.053],[3788.4,0.001],[3788.0,2.63990702],[3787.9,0.133],[3787.8,2.64004104]],[[3788.6,0.945],[3788.7,2.7714515],[3788.9,2.63929499],[3789.4,2.63896937],[3789.8,2.63872224]]]
["bitfinex","ETHUSD",1753987674022,[[3788.4,1e-08],[3788.3,4.064],[3788.1,3.54893949],[3788.0,3.73999999],[3787.9,0.001]],[[3788.5,0.132],[3788.9,0.4745],[3789.0,0.4638],[3789.4,3.0],[3789.5,15.60254392]]]
["bitfinex","ETHUSD",1753987734674,[[3788.1,1e-08],[3788.0,0.001],[3787.9,0.001],[3787.5,0.001],[3787.2,0.4739]],[[3788.2,6.25777614],[3788.4,2.63969538],[3788.5,2.63956711],[3788.7,2.63942871],[3789.0,2.783]]]
["bitfinex","ETHUSD",1753987763043,[[3787.1,1e-08],[3786.8,0.4449],[3786.7,0.4746],[3786.1,0.04],[3785.9,2.6413789]],[[3787.2,2.77247317],[3787.4,2.64038799],[3787.6,3.11993185],[3787.7,0.4577],[3787.8,2.64008176]]]
["bitfinex","ETHUSD",1753987781090,[[3787.1,1e-08],[3786.7,0.001],[3786.4,4.075],[3786.1,0.04],[3785.6,3.0]],[[3787.2,4.61662425],[3787.4,2.64035641],[3787.6,9.49922519],[3787.7,8.89964613],[3787.9,5.64004103]]]
["bitfinex","ETHUSD",1753987832762,[[3787.1,6.70854289],[3786.9,3.58368235],[3786.7,3.73999999],[3786.5,1.21016916],[3786.4,2.64096892]],[[3787.2,0.002],[3787.6,0.002],[3787.8,2.64009824],[3787.9,0.5152],[3788.0,2.64192869]]]
["bitfinex","ETHUSD",1753987858852,[[3785.8,4.066],[3785.7,0.001],[3785.5,0.001],[3785.1,0.04],[3784.7,0.132]],[[3785.9,3.67547985],[3786.1,2.6412411],[3786.3,2.64113716],[3786.7,2.6408905],[3786.8,0.13441321]]]
["bitfinex","ETHUSD",1753987903903,[[3785.9,4.063],[3785.4,6.345],[3785.2,2.64181407],[3785.0,3.5977018],[3784.8,3.73999999]],[[3786.0,3.55312034],[3786.2,2.64119203],[3786.6,2.64093141],[3787.1,2.64055434],[3787.4,0.002]]]
["bitfinex","ETHUSD",1753987933661,[[3784.9,2.64206531],[3784.8,0.9292],[3784.6,4.069],[3784.5,0.35827538],[3784.4,3.73999999]],[[3785.8,0.9338],[3785.9,0.3121395],[3786.1,2.64127261],[3787.4,0.002],[3787.6,7.062]]]
["bitfinex","ETHUSD",1753987950275,[[3785.8,9.20728941],[3785.7,3.73999999],[3785.6,3.06144833],[3785.4,11.5624622],[3785.3,6.343]],[[3785.9,0.002],[3786.3,0.134],[3786.9,0.9411],[3787.5,2.64028988],[3788.5,0.26840291]]]
["bitfinex","ETHUSD",1753988012967,[[3784.9,1e-08],[3784.8,4.062],[3784.5,0.001],[3784.3,3.73999999],[3784.1,0.9629]],[[3785.0,3.48926761],[3785.2,2.64188029],[3785.4,2.64376727],[3785.6,2.64162658],[3785.7,4.062]]]
["bitfinex","ETHUSD",1753988050616,[[3782.1,1e-08],[3781.8,0.001],[3781.7,0.001],[3781.6,0.001],[3781.5,0.001]],[[3782.2,12.15323087],[3782.4,2.64388054],[3782.6,11.58218724],[3782.9,0.55],[3783.4,0.13815014]]]
["bitfinex","ETHUSD",1753988107331,[[3779.9,0.9208],[3779.8,4.088],[3779.4,2.64589992],[3779.1,2.64607149],[3779.0,1.05068]],[[3780.0,0.24711469],[3780.1,2.64544667],[3780.3,2.64529354],[3780.6,0.4838],[3780.8,3.1071975]]]
["bitfinex","ETHUSD",1753988131906,[[3778.0,2.6468378],[3777.8,2.64697401],[3777.7,0.9146],[3777.5,1.16191933],[3777.3,2.64738123]],[[3778.4,0.132],[3778.5,0.24589962],[3778.8,2.64639675],[3778.9,0.4627],[3779.0,2.64622867]]]
["bitfinex","ETHUSD",1753988181387,[[3779.4,6.73192263],[3779.2,2.64600493],[3779.1,0.132],[3779.0,4.65079999],[3778.9,3.0]],[[3779.5,0.002],[3779.7,0.132],[3780.0,0.4356],[3780.1,0.002]]]
["bitfinex","ETHUSD",1753988202315,[[3779.1,6.72113267],[3779.0,2.64714843],[3778.7,3.73999999],[3778.6,9.13344563],[3778.4,3.9108]],[[3779.2,0.132],[3779.5,0.002],[3779.9,0.002],[3780.1,0.002]]]
["bitfinex","ETHUSD",1753988235863,[[3779.0,1e-08],[3778.6,0.001],[3777.9,5.0225],[3777.5,2.64720954],[3777.3,2.77937459]],[[3779.1,11.55270056],[3779.2,0.132],[3779.3,2.6460525],[3779.5,3.44284907],[3781.6,1.3335469]]]
["bitfinex","ETHUSD",1753988282020,[[3773.6,4.075],[3773.4,2.65011126],[3773.3,0.4699],[3773.1,2.65030076],[3773.0,0.3256]],[[3773.7,0.37987328],[3774.1,2.64966083],[3774.2,0.4755],[3774.3,3.1226044],[3774.9,2.64912536]]]
["bitfinex","ETHUSD",1753988296331,[[3774.6,2.64925347],[3774.4,4.077],[3774.3,2.64949271],[3774.0,0.4699],[3773.9,3.80043006]],[[3775.2,3.57177181],[3775.5,2.64866237],[3775.8,3.03310556],[3775.9,2.64839826],[3776.3,11.62125123]]]
["bitfinex","ETHUSD",1753988359052,[[3776.6,4.07],[3776.4,2.64802422],[3776.2,2.84738872],[3775.9,6.36],[3775.8,2.64844149]],[[3776.7,1.0563],[3777.0,2.64761204],[3777.1,0.002],[3777.3,2.64739783],[3777.7,2.6471765]]]
["bitfinex","ETHUSD",1753988376393,[[3777.0,2.64760391],[3776.9,4.8499],[3776.8,9.03541856],[3776.3,7.4756]],[[3777.1,0.002],[3777.4,0.9223],[3777.5,0.002]]]
["bitfinex","ETHUSD",1753988403707,[[3778.8,0.4978],[3778.7,9.9577449],[3778.6,2.64644048],[3778.5,0.3256],[3778.4,6.357]],[[3779.9,0.4366],[3780.0,3.1139108],[3780.1,0.002],[3780.2,2.64541062],[3780.3,0.002]]]
["bitfinex","ETHUSD",1753988450916,[[3781.3,12.99828549],[3781.1,2.64473069],[3780.9,18.7450171],[3780.8,3.0],[3780.5,2.64513628]],[[3781.4,0.002],[3781.8,0.002],[3782.1,0.132],[3782.2,0.002],[3782.3,0.24608715]]]
["bitfinex","ETHUSD",1753988465663,[[3782.3,3.73999999],[3782.1,6.351],[3782.0,0.132],[3781.8,2.64418983],[3781.6,5.64435906]],[[3782.5,0.132],[3782.6,0.002],[3783.0,0.002],[3783.2,2.64331786],[3783.5,0.03303819]]]
["bitfinex","ETHUSD",1753988517920,[[3782.2,4.06],[3782.0,0.001],[3781.9,0.4637],[3781.7,6.7862],[3781.6,2.77735169]],[[3782.3,0.132],[3782.5,2.64380861],[3782.6,0.4299],[3782.7,3.51222201],[3783.2,2.64329289]]]
["bitfinex","ETHUSD",1753988533136,[[3782.0,4.061],[3781.6,0.001],[3781.3,0.001],[3781.2,3.0],[3781.0,0.132]],[[3782.1,0.134],[3782.5,0.002],[3783.0,0.4319],[3783.2,2.64332594],[3783.3,3.0]]]
["bitfinex","ETHUSD",1753988559130,[[3782.0,0.001],[3781.6,4.061],[3781.3,0.001],[3781.1,3.73999999],[3780.7,0.19618181]],[[3782.1,7.58355406],[3782.3,15.65413358],[3782.5,2.64577593],[3782.7,2.891912],[3783.4,2.64512617]]]
["bitfinex","ETHUSD",1753988616253,[[3778.6,1e-08],[3777.6,0.4802],[3777.3,4.061],[3777.1,0.4285],[3776.6,6.489]],[[3778.7,11.12307536],[3778.8,8.95018205],[3778.9,5.64632989],[3779.0,2.64626036],[3779.1,7.77260949]]]
["bitfinex","ETHUSD",1753988667320,[[3775.1,0.001],[3774.7,0.001],[3774.6,0.001],[3774.5,0.001],[3774.2,0.495]],[[3775.2,3.76561124],[3775.3,0.03310995],[3775.4,2.64878331],[3775.6,6.71558916],[3775.8,5.64847301]]]
["bitfinex","ETHUSD",1753988692565,[[3775.6,0.4636],[3775.4,6.72271674],[3775.3,0.4382],[3775.2,6.3888272],[3775.1,0.1338]],[[3775.7,0.1328],[3776.0,2.64830741],[3776.2,0.4646],[3776.3,3.1329504],[3779.4,1.36975231]]]
["bitfinex","ETHUSD",1753988707981,[[3776.0,4.106],[3775.6,3.73999999],[3775.4,0.001],[3775.3,3.11233503],[3775.1,3.08811511]],[[3776.1,3.84549344],[3776.3,2.65015361],[3776.7,2.64785051],[3777.1,2.64759129],[3779.7,1.39085]]]
["bitfinex","ETHUSD",1753988754753,[[3779.2,7.3454518],[3779.1,4.068],[3778.9,3.0],[3778.7,2.64640279],[3778.6,8.95018205]],[[3780.2,0.4589],[3780.3,0.4441],[3780.7,3.0],[3780.8,2.6449665],[3781.0,0.13104486]]]
["bitfinex","ETHUSD",1753988782108,[[3777.1,4.5608],[3777.0,9.00258181],[3776.8,6.82344301],[3776.7,0.001],[3767.9,13.22910434]],[[3777.2,0.132],[3777.6,2.64719114],[3777.9,2.64701104],[3778.0,0.933],[3778.2,3.0]]]
["bitfinex","ETHUSD",1753988830365,[[3776.6,6.71183017],[3776.5,0.4676],[3776.4,0.1328],[3776.2,0.4319],[3776.1,3.74099999]],[[3777.0,0.132],[3777.2,0.9315],[3777.9,2.64697318],[3778.1,3.0],[3778.2,8.95018205]]]
["bitfinex","ETHUSD",1753988856577,[[3776.6,0.0276],[3776.4,4.066],[3776.3,0.001],[3776.2,2.64914001],[3776.1,0.001]],[[3776.7,1.0525],[3776.8,2.64776169],[3777.2,0.002],[3777.5,6.71628891],[3777.6,0.002]]]
["bitfinex","ETHUSD",1753988891330,[[3770.2,2.84802283]],[[3771.3,0.1328],[3771.4,0.9051],[3771.7,4.078],[3771.8,2.68443978],[3772.0,2.65111838]]]
["bitfinex","ETHUSD",1753988923082,[[3770.6,4.081],[3770.5,0.001],[3770.2,2.65236506],[3770.1,0.4764],[3769.9,2.65258326]],[[3770.7,0.5611],[3770.8,2.65197122],[3771.0,0.4869],[3771.1,2.65175307],[3771.4,2.65154541]]]
["bitfinex","ETHUSD",1753988949294,[[3770.5,0.9691],[3770.3,2.65227754],[3770.1,10.4754379],[3769.7,2.6526846],[3769.2,9.51418482]],[[3770.9,2.65193306],[3771.0,0.24711615],[3771.1,2.68490096],[3771.2,0.926],[3771.4,3.0]]]
["bitfinex","ETHUSD",1753988994641,[[3772.1,0.495],[3772.0,4.083],[3771.7,0.4531],[3771.6,2.65136805],[3771.4,2.6515235]],[[3772.2,2.89869629],[3772.5,2.65076326],[3772.6,0.38903],[3772.9,3.8903],[3773.0,6.73345221]]]
["bitfinex","ETHUSD",1753989008917,[[3773.0,4.102],[3772.4,4.23499999],[3772.2,3.10406199],[3772.0,2.65107319],[3768.5,1.35101219]],[[3773.1,2.65034056],[3773.2,0.8903],[3773.3,2.65020009],[3773.7,5.64995101],[3774.1,13.04118482]]]
["bitfinex","ETHUSD",1753989033722,[[3772.6,0.001],[3772.1,4.081],[3771.6,0.028],[3771.4,0.4996],[3771.3,0.4742]],[[3772.7,7.44994372],[3772.9,2.65049358],[3773.1,2.65036586],[3773.3,4.083],[3774.3,0.24900017]]]
["bitfinex","ETHUSD",1753989086869,[[3768.5,1e-08],[3767.8,0.46],[3767.5,0.4619],[3767.4,2.65433168],[3766.8,6.761723]],[[3768.6,6.89339969],[3768.7,2.65345003],[3769.0,4.5457],[3769.1,2.65321552],[3769.2,8.96418482]]]
["bitfinex","ETHUSD",1753989110666,[[3766.2,2.65519621],[3765.9,0.9046],[3765.8,1.0359643],[3765.6,8.96418482],[3765.4,2.65572468]],[[3766.3,0.2457132],[3767.9,0.60323842],[3769.1,1.592],[3769.2,6.17533039],[3769.9,6.377]]]
["bitfinex","ETHUSD",1753989156123,[[3764.6,10.515],[3764.5,0.001],[3764.2,3.58728299],[3764.0,2.65667956],[3763.5,2.65707164]],[[3764.9,2.65616964],[3765.0,0.474],[3765.1,2.65597592],[3765.6,2.6556535],[3765.7,4.16197248]]]
["bitfinex","ETHUSD",1753989169461,[[3759.3,11.6314],[3758.8,0.44532115],[3758.7,2.66048111],[3758.5,2.660635],[3758.3,0.2246]],[[3759.9,2.65965612],[3760.2,2.659433],[3760.3,0.4689],[3760.4,0.4719],[3760.7,2.65910167]]]
["bitfinex","ETHUSD",1753989220370,[[3757.1,2.97970872],[3757.0,4.223],[3756.6,12.0801337],[3754.5,0.799453],[3752.6,1.3172065]],[[3758.2,0.63697147],[3758.4,0.4389],[3758.5,0.799453],[3758.7,4.225],[3759.6,11.75918482]]]
["bitfinex","ETHUSD",1753989234318,[[3758.2,4.315],[3757.7,0.4785],[3757.1,0.3191],[3756.7,6.392],[3756.3,3.0]],[[3758.8,0.4282],[3758.9,0.2791954],[3759.2,0.002],[3759.6,0.002],[3759.7,3.0]]]
["bitfinex","ETHUSD",1753989257704,[[3757.6,4.297],[3757.3,0.4884],[3757.1,2.66261589],[3756.9,2.661768],[3756.5,0.3181]],[[3758.3,0.52489301],[3758.4,0.4605],[3759.2,0.002],[3759.3,2.66012689],[3759.5,5.65993923]]]
["bitfinex","ETHUSD",1753989302826,[[3757.9,2.66105895],[3757.7,6.90518747],[3757.2,2.99312051],[3757.1,0.0279],[3746.8,0.00624172]],[[3758.1,0.95489762],[3758.7,0.002],[3759.1,0.002],[3759.2,0.002],[3759.8,4.25175548]]]
["bitfinex","ETHUSD",1753989316269,[[3757.1,6.88962731],[3756.8,2.66182761],[3756.4,2.66208864],[3755.9,9.05426248],[3748.8,11.4351832]],[[3757.2,0.49214788],[3758.2,0.002],[3758.6,0.002],[3758.7,0.002],[3758.8,13.30669581]]]
["bitfinex","ETHUSD",1753989371473,[[3757.1,0.0279],[3757.0,1.0],[3756.9,4.204],[3756.7,2.66185929],[3756.6,0.4562]],[[3757.2,0.93862296],[3757.7,0.4913],[3758.0,0.002],[3758.1,0.03326148],[3758.2,1e-08]]]
["bitfinex","ETHUSD",1753989386711,[[3755.5,0.001],[3754.7,0.12850621],[3754.0,0.468],[3753.7,2.66402815],[3753.4,0.3595]],[[3755.6,9.0397196],[3755.7,4.188],[3755.8,2.66260601],[3756.2,12.51663106],[3756.8,1.599]]]
["bitfinex","ETHUSD",1753989429167,[[3755.4,0.4968],[3754.9,2.66314715],[3754.7,0.3595],[3754.6,4.192],[3754.5,2.66345723]],[[3755.5,0.49219384],[3755.9,0.002],[3756.0,0.03328008],[3756.1,4.6291],[3756.4,0.4744]]]
["bitfinex","ETHUSD",1753989452833,[[3753.1,2.66445037],[3752.9,0.9501],[3752.8,6.84466813],[3752.3,0.3615],[3752.0,2.66524026]],[[3753.5,0.24488823],[3753.6,0.2448189],[3753.7,0.4586],[3753.9,0.4737],[3754.0,0.03329781]]]
["bitfinex","ETHUSD",1753989467149,[[3754.3,2.66361239],[3754.2,0.494],[3754.1,4.178],[3753.9,2.66386547],[3753.7,0.3615]],[[3754.8,0.48944915],[3755.0,0.441],[3755.4,0.467],[3755.5,0.03328451],[3755.6,5.66273149]]]
["bitfinex","ETHUSD",1753989521488,[[3755.4,15.90952138],[3755.2,2.66292077],[3755.1,0.8214],[3755.0,2.66311584],[3754.9,3.24142302]],[[3755.5,1e-08],[3756.7,4.182],[3757.0,0.4434],[3757.4,0.4933],[3757.7,6.4]]]
["bitfinex","ETHUSD",1753989537297,[[3755.7,0.0272],[3755.6,3.12997671],[3755.2,2.66293262],[3755.1,0.3655],[3754.9,2.66318676]],[[3756.2,0.4572],[3756.3,0.44163185],[3756.4,2.90445373],[3756.5,4.174],[3756.7,3.14441223]]]
["bitfinex","ETHUSD",1753989586776,[[3759.8,1.03387734],[3759.4,6.82995031],[3758.9,12.4285519],[3753.5,20.0],[3746.7,0.071]],[[3760.4,0.4588],[3760.5,0.24519176],[3761.0,3.4826],[3761.1,4.17],[3761.7,6.392]]]
["bitfinex","ETHUSD",1753989611290,[[3764.3,2.65648128],[3764.1,0.4992],[3763.4,2.65712604],[3763.3,7.166],[3763.2,0.20119138]],[[3764.5,4.166],[3764.8,0.4588],[3765.0,0.466],[3765.3,2.65585312],[3765.6,3.0]]]
["bitfinex","ETHUSD",1753989657668,[[3767.3,3.14152093],[3767.2,4.161],[3767.1,2.65451042],[3766.8,11.67814313],[3766.5,3.2236938]],[[3767.4,0.002],[3767.5,0.002],[3767.7,0.24491614],[3767.8,0.002],[3768.0,0.4743]]]
["bitfinex","ETHUSD",1753989672558,[[3764.0,2.68844814],[3763.8,2.65688355],[3763.6,0.001],[3763.5,0.001],[3763.4,0.4871]],[[3764.1,0.4743],[3764.5,4.164],[3764.6,0.4913],[3764.8,2.65620452],[3765.0,5.65605556]]]
["bitfinex","ETHUSD",1753989696188,[[3761.3,0.001],[3761.1,2.65877772],[3761.0,0.4549],[3760.9,0.001],[3760.8,2.65899718]],[[3761.6,0.4301],[3761.7,7.63264179],[3762.0,2.65818202],[3762.1,0.4774],[3762.4,2.65794073]]]
["bitfinex","ETHUSD",1753989741536,[[3762.3,4.2248],[3761.7,7.164],[3761.6,9.41486558],[3761.5,6.386],[3760.1,2.79449925]],[[3762.5,0.24420207],[3762.9,0.33550533],[3763.0,2.65747553],[3763.1,4.164]]]
["bitfinex","ETHUSD",1753989767724,[[3761.3,0.001],[3761.1,0.001],[3760.9,0.001],[3760.8,0.001],[3760.5,0.001]],[[3761.4,7.93851122],[3761.5,4.163],[3761.6,2.65846499],[3761.8,2.65834142],[3761.9,0.55]]]
["bitfinex","ETHUSD",1753989819578,[[3760.4,6.86469156],[3760.2,2.65942644],[3760.0,11.70164446],[3759.9,3.3655],[3759.6,2.65985675]],[[3760.5,4.40730156],[3761.1,0.459],[3761.4,0.4834],[3761.7,2.65841741],[3768.2,20.0]]]
["bitfinex","ETHUSD",1753989837411,[[3760.0,0.001],[3759.8,0.4976],[3759.2,0.3675],[3759.0,2.66027956],[3758.2,3.21081893]],[[3760.1,4.87188541],[3760.2,3.0],[3760.3,6.388],[3760.5,2.65926603],[3760.6,0.4558]]]
["bitfinex","ETHUSD",1753989864511,[[3758.1,0.001],[3755.8,9.04266879],[3755.6,0.001],[3755.1,2.6630375]],[[3758.2,12.55107289],[3758.4,9.05176158],[3758.6,2.66060165],[3758.8,2.66044845],[3759.0,6.661]]]
["bitfinex","ETHUSD",1753989916675,[[3757.4,4.07456361],[3757.3,2.6614733],[3757.0,11.70432386],[3756.8,9.81981274],[3751.3,20.004]],[[3757.5,0.1328],[3757.7,0.24373696],[3758.1,0.002],[3758.2,4.158],[3758.5,0.4464]]]
["bitfinex","ETHUSD",1753989943265,[[3757.5,3.74],[3757.4,2.66140811],[3757.0,0.4862],[3756.9,2.66172384],[3756.5,2.66205201]],[[3758.3,4.7902849],[3758.5,2.66264419],[3758.8,4.154],[3759.0,2.66032261],[3759.4,2.66004814]]]
["bitfinex","ETHUSD",1753989993367,[[3757.1,0.0267],[3756.9,3.74],[3756.8,2.66182184],[3756.7,0.4772],[3756.6,4.195]],[[3757.2,1.07625354],[3757.6,0.002],[3757.8,0.4793],[3758.1,3.0],[3758.2,2.66088458]]]
["bitfinex","ETHUSD",1753990009743,[[3757.1,0.0267],[3756.6,0.4547],[3756.2,2.66321985],[3756.1,0.4305],[3756.0,2.6633436]],[[3757.2,7.92947959],[3757.4,2.66147397],[3757.6,2.6633085],[3758.0,2.6609916],[3758.3,2.66081743]]]
["bitfinex","ETHUSD",1753990037331,[[3756.2,0.4815],[3756.1,0.001],[3756.0,0.001],[3755.8,0.4305],[3755.7,3.74]],[[3756.3,4.78349611],[3756.9,3.0],[3757.3,0.4868],[3771.7,12.26484901],[3888.9,0.04]]]
["bitfinex","ETHUSD",1753990082928,[[3759.1,2.66018525],[3758.9,2.66034553],[3758.8,0.4787],[3758.7,4.155],[3758.4,5.66067263]],[[3759.4,0.4408],[3759.6,0.4947],[3759.8,2.65972682],[3760.0,2.66158902],[3760.1,4.156]]]
["bitfinex","ETHUSD",1753990132679,[[3758.1,0.5009],[3757.7,0.001],[3757.5,9.04266879],[3628.1,29.6154],[3627.6,10.0]],[[3758.2,4.64295211],[3758.5,0.4684],[3758.8,0.4859],[3759.2,3.002],[3760.0,0.20429072]]]
["bitfinex","ETHUSD",1753990159276,[[3757.4,13.87622074],[3757.3,4.15],[3757.2,2.66149748],[3757.0,2.66165923],[3756.9,0.68162982]],[[3757.5,0.49157484],[3757.9,0.1328],[3758.1,4.15],[3758.2,0.002],[3758.3,0.4295]]]
["bitfinex","ETHUSD",1753990174097,[[3757.2,8.34313779],[3757.1,9.04870471],[3757.0,2.66168517],[3756.8,0.1328],[3756.7,3.39291888]],[[3757.3,0.62456347],[3757.9,0.4295],[3758.0,3.12879279],[3758.2,4.151],[3758.3,2.66082834]]]
["bitfinex","ETHUSD",1753990233232,[[3759.2,0.0133007],[3759.0,4.84108308],[3758.9,2.66034879],[3758.8,9.04887745],[3758.5,7.2053]],[[3759.4,0.1328],[3759.7,0.4317],[3760.0,4.1408368],[3760.1,4.141],[3889.8,0.10498389]]]
["bitfinex","ETHUSD",1753990248661,[[3761.1,8.27919662],[3760.9,2.79172251],[3760.8,3.0],[3760.7,11.70791746],[3760.3,2.65934793]],[[3761.2,0.002],[3761.4,0.1328],[3761.8,0.002],[3761.9,0.2450867],[3762.1,0.4276]]]
["bitfinex","ETHUSD",1753990296260,[[3764.2,2.65654139],[3764.1,12.1683882],[3763.7,2.65692311],[3763.4,4.156],[3763.2,3.0]],[[3764.5,4.153],[3764.9,0.4711],[3765.0,0.4784],[3765.2,2.65591359],[3765.4,3.0]]]
["bitfinex","ETHUSD",1753990319365,[[3762.4,0.4531],[3762.3,11.7068176],[3762.1,2.65808268],[3762.0,7.88],[3761.9,0.4681]],[[3762.5,0.1328],[3763.0,0.24460565],[3763.1,4.142],[3763.2,3.56021747],[3763.7,2.6569922]]]
["bitfinex","ETHUSD",1753990332898,[[3762.4,12.1598554],[3762.3,0.59019227],[3762.2,2.68459943],[3762.0,3.25902078],[3761.9,4.688]],[[3762.5,0.1328],[3762.9,0.002],[3763.3,0.4417],[3763.4,2.6572359],[3763.5,0.4612]]]
["bitfinex","ETHUSD",1753990389434,[[3761.7,0.001],[3761.6,0.001],[3761.5,0.001],[3761.2,0.4532],[3760.1,0.001]],[[3761.8,1.44032562],[3762.2,0.70416121],[3763.5,9.31116628],[3763.6,9.04887745],[3764.0,7.06]]]
["bitfinex","ETHUSD",1753990404254,[[3761.7,0.0278],[3761.6,0.001],[3761.5,0.001],[3761.3,3.13233967],[3761.2,3.0]],[[3761.8,0.84378125],[3761.9,4.138],[3762.1,2.65809111],[3762.3,0.4685],[3762.5,2.65783905]]]
["bitfinex","ETHUSD",1753990456105,[[3758.3,2.66077747],[3758.2,9.04887745],[3758.0,2.66095226],[3757.9,1.2178409],[3757.8,3.1338]],[[3758.4,0.1328],[3758.8,4.38228489],[3760.0,6.389],[3760.4,0.4403],[3760.7,0.6060106]]]
["bitfinex","ETHUSD",1753990483404,[[3757.4,0.001],[3757.3,0.001],[3757.1,0.001],[3756.6,0.001],[3756.3,2.66218075]],[[3757.5,11.54242113],[3757.7,2.66126023],[3757.8,0.002],[3757.9,2.66109522],[3758.1,2.66092675]]]
["bitfinex","ETHUSD",1753990502143,[[3757.4,3.19502483],[3757.3,0.001],[3757.2,2.6614982],[3757.1,0.001],[3757.0,0.001]],[[3757.5,0.24499061],[3757.8,0.002],[3758.2,0.002],[3758.7,0.4602],[3759.0,6.8721]]]
["bitfinex","ETHUSD",1753990548922,[[3753.4,0.4647],[3753.3,3.11028516],[3753.1,2.66445736],[3752.8,9.95905143],[3752.6,2.66481077]],[[3753.6,4.14],[3754.0,3.0],[3754.1,2.66376313],[3754.3,2.66363889],[3754.4,0.4531]]]
["bitfinex","ETHUSD",1753990570070,[[3753.1,2.6644161],[3752.9,12.62362336],[3752.5,2.66484034],[3751.9,2.66531623],[3751.7,2.66545832]],[[3753.3,4.143],[3753.4,6.4],[3753.8,2.66396734],[3754.0,0.4531],[3754.1,2.66378861]]]
["bitfinex","ETHUSD",1753990615417,[[3753.9,2.66389621],[3753.6,2.66409895],[3753.4,0.4871],[3753.3,12.62334866],[3752.1,3.0]],[[3754.0,0.37716434],[3754.1,4.152],[3754.2,0.468],[3754.5,2.66347737],[3754.6,0.4754]]]
["bitfinex","ETHUSD",1753990639216,[[3754.7,2.66332862],[3754.2,1.523095],[3754.0,4.151],[3753.9,0.58150343],[3753.7,6.8574]],[[3754.8,0.1328],[3755.1,0.4732],[3755.8,4.15],[3756.5,2.66410026],[3757.2,14.13493732]]]
["bitfinex","ETHUSD",1753990680878,[[3759.8,2.65971594],[3759.6,2.65980058],[3759.4,0.4933],[3759.3,2.79286969],[3759.2,0.55]],[[3759.9,4.188],[3760.7,3.62020501],[3760.9,2.65893838],[3761.2,9.391],[3761.3,2.65869861]]]
["bitfinex","ETHUSD",1753990695022,[[3755.1,0.001],[3755.0,0.1328],[3754.9,3.15647236],[3754.7,0.551],[3754.5,3.0]],[[3755.7,4.3248],[3756.1,0.4613],[3756.3,0.4998],[3756.8,3.0],[3757.5,2.66135125]]]
["bitfinex","ETHUSD",1753990719299,[[3755.4,2.66283218],[3755.3,2.66288801],[3755.2,0.0297],[3755.1,0.001],[3754.9,2.79593336]],[[3755.5,0.1328],[3755.7,0.4469],[3756.0,4.6826],[3756.4,2.66214434],[3756.5,0.68568543]]]
["bitfinex","ETHUSD",1753990765724,[[3751.5,0.005],[3751.3,0.005],[3751.2,2.66578698],[3751.1,0.001],[3751.0,1.008]],[[3751.6,6.15414227],[3751.7,0.1336],[3752.2,3.0],[3752.5,6.398],[3752.7,2.808]]]
["bitfinex","ETHUSD",1753990780943,[[3751.4,2.66562573],[3751.2,2.66579729],[3751.0,1.49],[3750.8,2.67007655],[3750.7,0.12979127]],[[3751.6,1e-08],[3751.9,0.4312],[3752.0,3.002],[3752.1,2.66519715],[3754.6,6.66800808]]]
["bitfinex","ETHUSD",1753990836201,[[3751.8,2.66538728],[3751.1,3.21584787],[3751.0,0.31544985],[3750.9,0.02666026],[3750.7,9.99181573]],[[3751.9,4.181],[3752.0,0.4532],[3752.1,0.4548],[3752.5,0.002],[3752.7,2.66475857]]]
["bitfinex","ETHUSD",1753990850290,[[3751.7,3.13669773],[3751.6,0.02665529],[3751.5,5.33114211],[3751.4,0.001],[3751.2,3.21577027]],[[3751.8,0.24596818],[3752.0,4.17],[3752.4,0.4302],[3752.5,0.002],[3752.7,0.4686]]]
["bitfinex","ETHUSD",1753990877486,[[3753.9,3.74],[3753.7,0.1336],[3753.6,0.55],[3753.3,2.66428142],[3753.1,7.168]],[[3754.2,0.1328],[3754.4,4.168],[3754.7,0.37554],[3755.2,3.0],[3755.7,6.404]]]
["bitfinex","ETHUSD",1753990923752,[[3754.9,2.66318676],[3754.7,2.66331949],[3754.6,0.4733],[3754.4,0.55],[3754.3,2.66361239]],[[3755.1,4.166],[3755.4,0.4548],[3755.5,0.4627],[3755.6,2.66270068],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753990938378,[[3754.1,3.74],[3753.9,2.66387732],[3753.8,0.1328],[3753.7,2.66403],[3753.6,0.4904]],[[3754.3,0.4335],[3754.4,4.7595],[3754.6,2.66346236],[3754.8,2.66326249],[3758.6,17.44539092]]]
["bitfinex","ETHUSD",1753990993487,[[3760.5,3.20922084],[3760.3,2.65930436],[3760.2,8.20399538],[3760.0,3.0],[3759.9,2.65958799]],[[3760.6,0.002],[3760.9,0.4432],[3761.0,0.452],[3761.2,4.153],[3761.6,6.391]]]
["bitfinex","ETHUSD",1753991008327,[[3757.5,0.001],[3757.3,3.73999999],[3757.0,0.20167519],[3756.8,0.488],[3756.4,17.14181573]],[[3758.4,1.1969849],[3758.5,5.23449732],[3759.3,5.66008167],[3759.4,9.99181573],[3759.6,2.65989444]]]
["bitfinex","ETHUSD",1753991033663,[[3755.1,4.23089999],[3754.6,0.1056],[3753.8,7.15],[3753.6,2.66504216],[3753.4,2.66420831]],[[3756.4,9.26741659],[3756.6,16.38781573],[3756.8,4.03769473],[3757.0,0.55],[3757.4,0.31420527]]]
["bitfinex","ETHUSD",1753991076965,[[3755.0,0.001],[3754.8,2.66325041],[3754.6,0.001],[3754.5,0.4944],[3754.4,2.66351379]],[[3755.2,0.4641],[3755.4,4.17],[3755.5,0.4749],[3755.9,0.03229851],[3756.0,3.0]]]
["bitfinex","ETHUSD",1753991118058,[[3756.6,6.42878156],[3756.5,0.1328],[3756.4,6.81906473],[3756.2,2.66224177],[3755.9,1.0215]],[[3756.7,0.90330001],[3757.1,0.1348],[3757.6,6.82029222],[3757.9,2.66112233],[3758.5,3.0]]]
["bitfinex","ETHUSD",1753991151073,[[3756.6,0.001],[3756.2,0.001],[3756.1,0.001],[3755.8,0.001],[3755.7,0.1328]],[[3756.7,7.9817203],[3756.8,0.03229851],[3756.9,2.66178227],[3757.0,4.152],[3757.2,2.66159087]]]
["bitfinex","ETHUSD",1753991167916,[[3755.8,3.5768486],[3755.6,2.66266463],[3755.2,2.66293814],[3755.1,10.01181573],[3754.6,0.001]],[[3755.9,10.55],[3756.8,2.66185494],[3757.2,3.59791379],[3757.7,2.66120891],[3757.8,6.664]]]
["bitfinex","ETHUSD",1753991214772,[[3752.9,3.73316899],[3752.7,2.66474435],[3752.6,0.001],[3751.6,0.20089249],[3749.8,2.806]],[[3753.5,0.4673],[3753.7,4.154],[3754.0,2.66382692],[3754.3,2.66365783],[3754.4,3.75300021]]]
["bitfinex","ETHUSD",1753991238022,[[3752.6,2.66477186],[3752.4,2.66496109],[3752.3,0.8491],[3752.1,0.67053302],[3751.9,2.66527506]],[[3752.9,0.002],[3753.1,3.4619],[3753.2,2.66441647],[3753.4,0.4589],[3753.5,2.66418922]]]
["bitfinex","ETHUSD",1753991288753,[[3754.4,3.9810286],[3754.3,3.49951239],[3754.1,9.98992534],[3754.0,2.66381582],[3753.9,4.498]],[[3754.5,4.148],[3754.9,0.1528],[3755.0,0.002],[3755.3,0.4803],[3755.4,0.4657]]]
["bitfinex","ETHUSD",1753991311608,[[3752.9,0.001],[3752.1,2.81976236],[3751.7,2.66642655],[3751.5,3.4311],[3751.4,14.52022534]],[[3753.0,5.43566699],[3754.2,5.66374949],[3754.4,2.806],[3754.5,0.55],[3754.6,19.32234688]]]
["bitfinex","ETHUSD",1753991325652,[[3748.5,2.66772132],[3748.3,0.25],[3748.2,2.66794654],[3748.1,0.02],[3747.9,0.1336]],[[3748.8,5.1912],[3749.2,0.26671645],[3749.4,5.66710926],[3749.6,2.66696839],[3750.0,2.79591963]]]
["bitfinex","ETHUSD",1753991369639,[[3745.0,0.1],[3744.8,2.67029892],[3744.6,2.67048579],[3744.4,0.5],[3744.2,2.67077382]],[[3745.2,0.51572],[3745.5,6.89187129],[3745.7,2.66973334],[3745.8,3.0],[3746.2,2.6694114]]]
["bitfinex","ETHUSD",1753991391780,[[3741.2,0.55],[3741.1,5.67301061],[3740.9,3.82323153],[3740.7,10.02137767],[3740.5,4.364]],[[3741.9,0.4508],[3743.0,6.62107307]]]
["bitfinex","ETHUSD",1753991432632,[[3745.1,0.02],[3744.3,0.002],[3743.9,0.793],[3743.3,2.67139991],[3743.1,18.97789995]],[[3745.5,3.0],[3745.6,5.304],[3746.1,3.0],[3746.2,2.66937749],[3746.7,2.67001864]]]
["bitfinex","ETHUSD",1753991446647,[[3744.3,0.0289],[3744.1,2.69086874],[3743.9,2.67098191],[3743.4,3.11420371],[3743.2,0.1536]],[[3744.4,8.80246],[3744.8,2.67037714],[3744.9,0.4284],[3745.4,2.806],[3745.5,3.21988096]]]
["bitfinex","ETHUSD",1753991472214,[[3741.1,0.02],[3740.7,0.4429],[3740.5,0.02],[3740.1,0.1536],[3739.9,2.67381907]],[[3741.2,4.4446],[3741.5,2.67273284],[3741.7,3.0],[3741.9,0.4774],[3742.0,2.67239031]]]
["bitfinex","ETHUSD",1753991518096,[[3741.2,2.80653916],[3741.1,0.002],[3741.0,2.67302309],[3740.9,0.1408],[3740.8,2.67321005]],[[3741.3,4.275],[3741.7,0.1336],[3742.0,0.4779],[3742.1,0.4633],[3742.3,9.422]]]
["bitfinex","ETHUSD",1753991543008,[[3740.7,0.1],[3740.1,0.02],[3740.0,0.21],[3739.6,0.1336],[3739.4,2.67417952]],[[3740.8,9.06632307],[3740.9,0.1336],[3741.4,3.0],[3741.6,2.67270666],[3741.7,2.816]]]
["bitfinex","ETHUSD",1753991590419,[[3738.8,2.67465496],[3738.7,2.6747265],[3738.4,2.67489316],[3738.2,2.6750675],[3738.0,0.31804855]],[[3738.9,4.50772774],[3739.8,0.4455],[3739.9,3.494],[3740.1,3.25461288],[3740.2,0.13638426]]]
["bitfinex","ETHUSD",1753991604961,[[3741.5,2.67265966],[3741.3,2.67284969],[3741.1,2.80660119],[3740.8,10.04559527],[3740.7,0.452]],[[3741.6,0.4672],[3741.7,0.6076],[3741.8,0.001],[3741.9,4.279],[3742.1,3.0]]]
["bitfinex","ETHUSD",1753991632086,[[3745.0,7.85192922],[3744.9,7.50785087],[3744.8,2.67031107],[3744.6,2.6705122],[3744.5,2.67058352]],[[3745.1,1e-08],[3745.5,0.001],[3746.2,0.1336],[3746.9,0.02],[3747.0,6.92382262]]]
["bitfinex","ETHUSD",1753991681183,[[3743.8,0.002],[3743.4,0.1],[3743.1,0.02],[3742.9,2.67371328],[3742.7,2.67186562]],[[3743.9,6.56031151],[3744.1,2.67092478],[3744.2,0.52659],[3744.3,4.243],[3744.4,2.67067393]]]
["bitfinex","ETHUSD",1753991706763,[[3744.4,0.002],[3744.3,2.67070056],[3744.1,2.67084619],[3744.0,0.1],[3743.8,0.002]],[[3744.5,7.8563],[3745.0,0.4543],[3745.4,6.414],[3745.5,3.21987635]]]
["bitfinex","ETHUSD",1753991759944,[[3744.3,3.68901241],[3744.1,2.73976883],[3744.0,0.087],[3743.9,2.67097569],[3743.8,0.352]],[[3744.4,4.48688429],[3744.6,1e-08],[3744.9,3.0],[3745.0,6.417],[3745.1,0.4899]]]
["bitfinex","ETHUSD",1753991774558,[[3743.7,2.77112826],[3743.6,0.1],[3743.5,2.67129429],[3743.3,0.4298],[3743.2,3.14087247]],[[3744.4,4.73342308],[3744.5,3.16048689],[3744.6,4.1084],[3744.7,6.416],[3744.8,2.67043584]]]
["bitfinex","ETHUSD",1753991835031,[[3743.7,3.74763891],[3743.5,2.80489288],[3743.3,2.6713993],[3742.8,10.19042496],[3742.5,2.67197308]],[[3743.8,4.48379976],[3743.9,0.02],[3744.0,0.1346],[3744.4,0.001],[3744.6,3.4541]]]
["bitfinex","ETHUSD",1753991851044,[[3742.8,2.67178199],[3742.6,2.67193625],[3742.3,0.1336],[3742.2,2.67218091],[3741.9,0.4615]],[[3743.0,5.3271],[3743.5,2.67135143],[3743.7,5.67117294],[3743.8,0.001],[3744.0,0.001]]]
["bitfinex","ETHUSD",1753991903578,[[3743.1,0.022],[3742.7,0.1],[3742.1,0.02],[3742.0,2.67236056],[3741.6,0.002]],[[3743.2,10.21342154],[3743.4,7.25756101],[3743.5,10.0389536],[3743.6,2.67123172],[3743.7,0.20471254]]]
["bitfinex","ETHUSD",1753991933615,[[3741.2,1e-08],[3741.1,0.00200001],[3740.8,0.1],[3740.1,0.02],[3739.1,0.02]],[[3741.3,9.56809819],[3741.5,5.34556867],[3741.6,16.4589536],[3741.8,7.20167146],[3743.5,1.36637694]]]
["bitfinex","ETHUSD",1753991948216,[[3741.2,0.45770001],[3741.1,0.00200001],[3740.8,0.1],[3740.7,0.0274],[3740.4,2.67348554]],[[3741.3,0.24750165],[3741.4,4.221],[3742.1,0.4426],[3742.4,3.0],[3742.5,2.67205989]]]
["bitfinex","ETHUSD",1753992007546,[[3741.1,1e-08],[3741.0,4.208],[3740.3,0.49713582],[3740.2,6.8475],[3740.1,0.02]],[[3741.2,3.96729418],[3741.6,0.134841],[3742.0,0.55],[3742.8,2.67180739],[3744.0,6.421]]]
["bitfinex","ETHUSD",1753992021650,[[3740.4,0.9273],[3740.2,13.20063945],[3740.1,0.02],[3739.9,2.80745677],[3739.5,2.67412202]],[[3740.5,0.1336],[3740.8,2.67323172],[3741.1,2.67308154],[3741.4,0.46],[3741.5,6.14486098]]]
["bitfinex","ETHUSD",1753992070923,[[3745.3,0.0122],[3745.1,0.02],[3744.9,0.39285146],[3743.8,2.67106667],[3743.4,0.3432]],[[3745.5,0.9215],[3746.5,7.49407228],[3746.7,0.55],[3746.8,3.21895332],[3746.9,3.0]]]
["bitfinex","ETHUSD",1753992093356,[[3746.7,6.96800742],[3746.3,2.66926858],[3746.1,0.3755],[3745.9,2.92388114],[3745.8,7.49407228]],[[3747.5,0.8845],[3747.9,2.66816688],[3748.1,1e-08],[3748.3,1e-08],[3748.4,2.66784659]]]
["bitfinex","ETHUSD",1753992107236,[[3746.6,0.002],[3746.4,3.0],[3746.2,0.1],[3746.1,7.13099047],[3745.7,2.66970943]],[[3746.7,0.5956],[3747.0,2.91640004],[3748.2,3.21801372],[3748.7,4.424],[3749.7,1.31322216]]]
["bitfinex","ETHUSD",1753992160585,[[3747.1,1e-08],[3746.2,0.1],[3746.1,0.022],[3745.8,0.1],[3745.5,0.13938976]],[[3747.2,3.34933718],[3747.4,2.66851996],[3747.5,4.372],[3747.6,2.66841597],[3747.9,13.59119876]]]
["bitfinex","ETHUSD",1753992176117,[[3747.6,2.66836564],[3747.4,2.66851454],[3747.3,0.4788],[3747.1,0.002],[3747.0,3.12825985]],[[3747.9,0.02],[3748.1,0.24767933],[3748.6,5.66773003],[3748.7,4.96797875],[3748.8,9.53203473]]]
["bitfinex","ETHUSD",1753992223812,[[3742.8,4.313],[3742.4,0.1336],[3742.2,2.67222002],[3742.1,0.1],[3742.0,0.4835]],[[3742.9,2.82532513],[3743.1,2.67158889],[3743.2,0.4986],[3743.4,3.4446],[3743.5,2.67134141]]]
["bitfinex","ETHUSD",1753992247518,[[3741.0,3.12717158],[3740.8,0.1336],[3740.7,4.298],[3740.3,10.17167692],[3738.6,6.519]],[[3741.3,0.1336],[3741.6,3.0],[3741.7,2.67259136],[3741.8,0.491],[3742.3,2.67217817]]]
["bitfinex","ETHUSD",1753992295061,[[3739.0,7.3983119],[3738.9,2.80818343],[3738.7,0.84365293],[3738.6,2.67475953],[3738.4,6.426]],[[3739.1,0.001],[3739.5,0.001],[3739.8,0.1336],[3740.1,3.9162],[3740.6,2.67340936]]]
["bitfinex","ETHUSD",1753992309906,[[3738.3,4.266],[3738.2,0.02675084],[3738.1,0.022],[3737.5,2.78977403],[3737.0,9.10088523]],[[3738.7,0.1336],[3739.1,0.001],[3739.5,0.001],[3739.6,3.0],[3739.8,2.67394907]]]
["bitfinex","ETHUSD",1753992338372,[[3735.1,0.02],[3734.9,0.4558],[3734.3,0.02677878],[3734.2,2.67793089],[3734.1,0.15493152]],[[3735.4,3.0],[3735.5,6.94102102],[3735.7,2.6768806],[3736.1,0.26765162],[3736.2,10.51234603]]]
["bitfinex","ETHUSD",1753992382871,[[3729.6,4.95131252],[3729.5,0.4694],[3729.4,2.68137187],[3729.3,0.07004202],[3729.0,2.68164771]],[[3730.8,0.24550191],[3730.9,0.9116],[3731.0,2.68029491],[3731.1,10.10701153],[3731.5,2.6799036]]]
["bitfinex","ETHUSD",1753992406791,[[3728.1,0.02],[3727.4,0.004],[3727.2,3.1523209],[3727.1,0.02],[3727.0,4.1426182]],[[3728.5,6.59364371],[3728.7,2.6819476],[3728.8,7.55649778],[3728.9,0.1350838],[3729.0,2.68172564]]]
["bitfinex","ETHUSD",1753992450470,[[3737.4,8.6122923],[3737.2,2.6757909],[3736.7,0.55],[3736.4,2.67637159],[3736.2,8.10649778]],[[3737.5,0.49230432],[3737.9,0.02],[3738.1,0.4851]]]
["bitfinex","ETHUSD",1753992464428,[[3735.7,11.425],[3735.4,0.4349],[3735.1,0.02],[3735.0,0.4742],[3734.5,0.13203028]],[[3737.5,13.23214895],[3737.7,0.941],[3737.8,1.51742674],[3737.9,0.021]]]
["bitfinex","ETHUSD",1753992486174,[[3733.1,0.02],[3732.5,5.058],[3732.3,0.004],[3732.1,0.499],[3730.6,6.43]],[[3733.2,5.67866709],[3733.4,2.67852359],[3733.5,3.0],[3733.6,4.61209301],[3733.8,2.8776489]]]
["bitfinex","ETHUSD",1753992533869,[[3728.4,0.9146],[3728.3,0.61164233],[3728.2,5.175],[3727.4,6.446],[3727.1,0.57]],[[3729.4,7.55649778],[3729.7,1.303019]]]
["bitfinex","ETHUSD",1753992549233,[[3726.1,0.4382],[3726.0,0.48982912],[3725.9,5.292],[3725.1,0.02],[3725.0,0.1]],[[3726.8,7.75762697],[3727.2,3.0],[3727.6,2.6827584],[3727.7,0.4973],[3727.9,5.6683]]]
["bitfinex","ETHUSD",1753992603458,[[3725.2,5.071],[3725.0,7.37],[3724.9,0.6004],[3724.1,3.0],[3724.0,2.68527178]],[[3725.7,0.15126637],[3725.9,2.70392034],[3726.3,0.2459625],[3726.4,2.68357593],[3726.6,0.8274]]]
["bitfinex","ETHUSD",1753992618893,[[3723.8,4.977],[3723.7,1.0084],[3723.1,1e-08],[3722.5,2.68635946],[3722.4,3.20327432]],[[3723.9,2.68535674],[3724.6,0.8408722],[3724.7,0.35120741],[3724.9,8.05751458],[3725.1,3.04386226]]]
["bitfinex","ETHUSD",1753992644751,[[3722.8,0.9084],[3722.6,5.448212],[3721.9,2.68679064],[3721.8,10.69689048],[3721.7,9.13894047]],[[3723.0,2.68601843],[3723.7,2.68550098],[3723.9,1.24074146],[3724.1,2.68521898],[3724.3,3.3593]]]
["bitfinex","ETHUSD",1753992690600,[[3725.4,4.72],[3725.3,0.4945],[3724.8,16.79073789],[3724.6,9.13584486],[3724.5,0.75241491]],[[3725.5,2.68420346],[3725.7,0.001],[3725.8,2.68401022],[3725.9,0.02],[3726.1,0.001]]]
["bitfinex","ETHUSD",1753992739274,[[3727.7,4.8354],[3727.3,0.9043],[3727.2,0.56063],[3726.9,10.14689048],[3726.5,2.68344132]],[[3727.8,0.001],[3727.9,2.70249487],[3728.3,0.4939],[3728.4,0.001],[3728.5,3.04138017]]]
["bitfinex","ETHUSD",1753992762999,[[3726.7,5.7287],[3726.0,2.68381711],[3725.8,13.38080933],[3725.7,3.0],[3725.4,2.68423634]],[[3726.8,2.68326714],[3727.0,2.68318183],[3727.3,2.68395691],[3727.5,0.1344],[3727.7,2.68367812]]]
["bitfinex","ETHUSD",1753992781695,[[3728.7,19.08727639],[3728.5,2.6819849],[3728.3,13.03084566],[3727.9,5.36487367],[3727.0,2.68309209]],[[3729.9,0.02],[3730.0,2.68097046],[3730.2,3.14713197],[3730.4,0.3593],[3730.7,2.68046432]]]
["bitfinex","ETHUSD",1753992845481,[[3731.1,4.62000001],[3730.9,0.1344],[3730.7,1.0315],[3730.3,3.0],[3730.0,2.68095758]],[[3731.2,2.68010291],[3731.4,2.81361957],[3731.6,2.67984907],[3731.8,3.14288387],[3735.0,1.35648292]]]
["bitfinex","ETHUSD",1753992866162,[[3729.7,0.4584],[3729.5,0.8345],[3729.1,0.1544],[3728.5,3.0],[3728.3,2.68217189]],[[3729.8,2.71462276],[3730.0,7.28202598],[3730.2,2.8152214],[3730.4,2.68073848],[3730.6,2.68058326]]]
["bitfinex","ETHUSD",1753992922740,[[3728.1,5.0482],[3727.8,0.4681],[3727.7,3.0]],[[3728.8,0.62659641],[3728.9,3.21418722],[3729.1,0.4035],[3729.4,2.6814266]]]
["bitfinex","ETHUSD",1753992947311,[[3729.0,5.4245],[3728.7,0.1344],[3728.6,0.002],[3728.4,3.0],[3728.3,6.441]],[[3729.3,0.1354],[3729.7,0.001],[3729.8,2.68112601],[3730.1,0.4841],[3730.2,3.0]]]
["bitfinex","ETHUSD",1753992961804,[[3730.3,11.22564953],[3730.1,2.68086832],[3729.9,2.68099378],[3729.8,10.10822196],[3729.5,0.55]],[[3730.4,0.001],[3730.9,0.02],[3731.5,0.1336],[3731.6,0.4841],[3731.7,0.001]]]
["bitfinex","ETHUSD",1753993018690,[[3729.6,0.002],[3729.3,0.1],[3728.9,0.4975],[3728.6,0.4483],[3728.5,0.2344]],[[3729.7,8.35432848],[3729.9,2.68109607],[3730.0,0.4045],[3730.1,3.33696358],[3730.4,0.551]]]
["bitfinex","ETHUSD",1753993042795,[[3727.1,0.02],[3726.1,0.02],[3725.9,0.4758],[3725.8,0.4491],[3724.7,7.11773239]],[[3727.2,5.19897468],[3727.3,2.6829663],[3727.4,4.434],[3727.6,2.68273515],[3727.7,2.68265436]]]
["bitfinex","ETHUSD",1753993096487,[[3729.0,3.0],[3728.9,4.395],[3728.5,2.68198446],[3728.3,6.44],[3715.1,0.02]],[[3729.4,1.10530247],[3729.6,0.4255],[3729.7,2.68220757],[3729.9,0.02],[3730.1,0.001]]]
["bitfinex","ETHUSD",1753993125102,[[3732.5,0.1336],[3732.3,6.16216467],[3732.2,4.8162],[3732.1,3.13046321],[3731.6,3.22979774]],[[3732.7,1e-08],[3732.9,0.02],[3733.0,0.1336],[3733.1,0.001],[3733.2,2.67868821]]]
["bitfinex","ETHUSD",1753993141917,[[3734.8,5.67751954],[3734.7,4.364],[3734.6,2.67763096],[3734.0,7.77017508],[3733.8,0.55]],[[3734.9,0.02],[3735.9,0.02],[3736.5,0.001],[3736.9,2.69606965],[3737.5,10.24922739]]]
["bitfinex","ETHUSD",1753993193197,[[3743.4,3.0],[3743.3,4.333],[3743.1,0.1336],[3742.6,0.1993887],[3740.5,1.34476007]],[[3743.5,0.4255],[3743.6,0.1336],[3743.9,0.02],[3744.0,2.67099973],[3744.2,0.03338496]]]
["bitfinex","ETHUSD",1753993215894,[[3742.6,4.324],[3742.3,2.80573855],[3742.1,3.1829284],[3741.8,0.4559],[3741.7,2.81702957]],[[3742.9,0.4528],[3743.0,0.5589],[3743.2,2.67152801],[3743.4,0.0333921],[3743.6,2.6712652]]]
["bitfinex","ETHUSD",1753993261012,[[3740.6,0.13961972],[3740.5,0.4802],[3740.4,4.316],[3740.3,3.12011647],[3740.1,0.02]],[[3741.4,2.67284373],[3741.5,0.95320906],[3742.0,2.67238003],[3742.2,4.316],[3742.4,2.6720857]]]
["bitfinex","ETHUSD",1753993285049,[[3742.1,5.6722963],[3741.9,2.67237982],[3741.8,0.4846],[3741.7,4.79502581],[3741.4,3.0]],[[3742.2,0.001],[3743.7,0.4253],[3743.9,0.02],[3744.2,2.67185282],[3744.4,7.06]]]
["bitfinex","ETHUSD",1753993332412,[[3744.0,2.67091666],[3743.8,2.67107882],[3743.7,0.4446],[3743.6,4.5024833],[3743.4,5.67131021]],[[3744.7,3.41514638],[3744.8,4.7553],[3744.9,0.021],[3745.2,0.4253],[3745.4,2.66998152]]]
["bitfinex","ETHUSD",1753993349011,[[3743.6,6.58682555],[3743.4,2.8752612],[3743.3,4.295],[3743.2,0.1],[3743.1,2.67154077]],[[3743.7,0.1336],[3744.4,2.670684],[3744.5,0.4628],[3744.6,2.67151576],[3744.8,0.4253]]]
["bitfinex","ETHUSD",1753993396730,[[3743.2,3.0],[3743.1,4.4146],[3742.3,13.58216749],[3741.9,0.25608809],[3741.8,2.77247001]],[[3743.7,0.1346],[3744.1,4.282],[3744.6,0.001],[3745.2,2.67008671],[3745.4,2.816]]]
["bitfinex","ETHUSD",1753993436834,[[3738.6,0.1],[3737.2,0.1336],[3736.5,10.03216749],[3736.4,2.67631185],[3736.1,0.02]],[[3741.5,5.2758582],[3741.9,4.19397656]]]
["bitfinex","ETHUSD",1753993451104,[[3737.1,0.02],[3736.2,0.9291],[3736.1,3.02],[3735.8,2.67874461],[3735.4,2.77707166]],[[3737.2,7.37060006],[3737.4,2.67566961],[3737.5,0.4914],[3737.7,2.67546174],[3737.8,0.68672879]]]
["bitfinex","ETHUSD",1753993513957,[[3736.0,3.0],[3735.7,2.67686127],[3735.5,5.1717],[3735.4,0.1],[3735.1,0.02]],[[3736.1,0.1346],[3736.4,0.4939],[3736.7,2.67618244],[3736.8,0.4368],[3736.9,2.67601673]]]
["bitfinex","ETHUSD",1753993532992,[[3737.6,2.67549175],[3737.4,2.67565554],[3737.0,0.13670138],[3736.9,5.67596315],[3736.8,5.1792]],[[3737.8,0.94863999],[3737.9,1.010464],[3738.2,6.92208914],[3738.9,2.94334392],[3739.0,3.0]]]
["bitfinex","ETHUSD",1753993564476,[[3738.4,2.67494115],[3738.3,2.6750127],[3737.8,2.67533426],[3737.6,4.234],[3737.2,3.62866204]],[[3738.5,1e-08],[3738.9,0.021],[3739.0,4.234],[3739.2,2.67438938],[3739.4,2.67423453]]]
["bitfinex","ETHUSD",1753993621963,[[3735.4,3.72518946],[3735.2,2.67721584],[3735.1,0.02],[3735.0,0.1],[3734.7,2.67758965]],[[3735.5,0.1336],[3736.1,2.67659868],[3736.2,0.4669],[3736.4,2.6764273],[3736.5,7.6827]]]
["bitfinex","ETHUSD",1753993637589,[[3736.1,0.9412],[3735.9,1.0],[3735.8,2.67678038],[3735.6,2.67693926],[3735.4,3.002]],[[3736.2,0.1336],[3736.3,4.91749333],[3736.5,2.67632186],[3736.7,3.13715958],[3740.2,1.31439169]]]
["bitfinex","ETHUSD",1753993698403,[[3736.3,16.70180422],[3736.2,7.01411624],[3735.9,2.67667326],[3735.8,0.53536907],[3735.6,2.67688786]],[[3736.4,1e-08],[3737.0,0.1336],[3737.1,0.24699889],[3737.4,4.204],[3737.5,0.4711]]]
["bitfinex","ETHUSD",1753993718141,[[3737.8,2.67537053],[3737.6,2.6754528],[3737.5,0.941],[3737.4,2.67565687],[3737.2,2.67574009]],[[3737.9,0.1546],[3738.2,4.198],[3738.3,0.4721],[3738.4,0.49323094],[3738.5,0.46260001]]]
["bitfinex","ETHUSD",1753993777743,[[3742.2,2.67222489],[3742.1,2.67228393],[3741.7,3.0],[3741.6,2.67261416],[3741.5,4.6677]],[[3742.3,0.48610001],[3742.6,0.4628],[3742.9,0.02],[3743.0,2.6716814],[3743.2,2.67257213]]]
["bitfinex","ETHUSD",1753993809588,[[3746.1,0.02],[3745.1,0.02],[3745.0,0.1336],[3744.9,0.4566],[3744.6,0.4939]],[[3746.2,1.0791],[3747.0,2.66886863],[3747.1,0.55504495],[3747.2,4.238],[3747.3,0.55]]]
["bitfinex","ETHUSD",1753993856011,[[3747.8,6.61423202],[3747.6,2.66831738],[3747.4,3.73038738],[3747.2,4.225],[3746.1,7.51365837]],[[3747.9,1e-08],[3748.0,0.1336],[3748.6,4.8523854],[3748.9,0.02],[3754.9,20.02]]]
["bitfinex","ETHUSD",1753993881654,[[3742.1,0.022],[3741.8,0.1],[3741.0,0.19772282],[3740.6,2.81284104],[3740.1,0.022]],[[3742.2,1.1482],[3742.9,3.0],[3743.1,6.689],[3743.6,2.67123989],[3744.0,2.67099133]]]
["bitfinex","ETHUSD",1753993895226,[[3742.8,2.67179651],[3742.6,2.67193224],[3742.4,0.941],[3742.2,5.67218174],[3742.0,0.1336]],[[3742.9,4.3826],[3743.4,0.4646],[3743.5,2.67130025],[3743.8,2.67109189],[3743.9,0.02]]]
["bitfinex","ETHUSD",1753993945648,[[3741.8,0.1],[3741.4,0.1],[3741.1,0.02],[3740.8,3.58792325],[3740.4,0.13694808]],[[3742.2,9.2742714],[3742.4,2.67208839],[3742.5,7.52220903],[3742.7,18.77991861],[3742.9,0.68491962]]]
["bitfinex","ETHUSD",1753993969040,[[3742.1,0.02],[3741.8,0.1],[3741.7,0.1],[3741.5,2.67271873],[3741.4,0.1]],[[3742.2,7.77416508],[3742.4,2.67210436],[3742.7,2.67189359],[3742.8,10.49991903],[3743.2,2.67152722]]]
["bitfinex","ETHUSD",1753994017461,[[3738.1,1e-08],[3737.1,0.02],[3736.6,0.9289],[3736.1,0.022],[3735.8,0.1]],[[3738.2,19.8183193],[3738.4,3.04409708],[3738.6,12.71796284],[3738.8,2.674693],[3741.2,6.15317193]]]
["bitfinex","ETHUSD",1753994042422,[[3733.1,1e-08],[3732.2,0.1],[3732.1,0.02],[3731.7,0.4481],[3730.6,0.1344]],[[3733.2,13.03107637],[3733.3,0.4289338],[3733.4,2.67852512],[3733.5,16.75011903],[3733.6,2.67841873]]]
["bitfinex","ETHUSD",1753994056965,[[3729.2,0.4755],[3729.1,0.4895],[3727.2,10.24280506],[3726.9,0.02683195],[3726.8,9.12120393]],[[3729.6,2.68129745],[3730.1,4.283],[3730.2,0.4511],[3730.3,2.68077594],[3730.4,1.0229]]]
["bitfinex","ETHUSD",1753994104482,[[3734.8,4.274],[3734.4,2.67778105],[3734.1,0.4658],[3734.0,0.4382],[3733.6,8.10986493]],[[3735.2,0.4599],[3735.4,3.13201223],[3735.6,2.67695657],[3735.8,3.001],[3735.9,4.294]]]
["bitfinex","ETHUSD",1753994129372,[[3734.8,8.52934496],[3734.6,2.67760302],[3734.5,2.67773463],[3734.3,2.67787804],[3734.0,3.22807998]],[[3734.9,0.02],[3735.4,0.1336],[3736.0,0.4771],[3736.4,3.13388987],[3739.1,11.01034695]]]
["bitfinex","ETHUSD",1753994188980,[[3737.8,7.29237053],[3737.7,4.229],[3737.6,5.35096448],[3737.4,10.06637645],[3737.3,2.67568303]],[[3737.9,1e-08],[3738.9,0.02],[3739.1,0.25018249],[3739.2,0.1336],[3739.3,0.4865]]]
["bitfinex","ETHUSD",1753994203838,[[3738.0,0.1336],[3737.6,0.472],[3737.5,0.4614],[3737.4,4.225],[3737.2,2.67579318]],[[3738.4,0.9153],[3738.5,0.1336],[3738.9,4.225],[3739.5,0.51413],[3739.7,5.67407622]]]
["bitfinex","ETHUSD",1753994228352,[[3738.0,2.67516519],[3737.9,3.28059177],[3737.8,0.68214352],[3737.4,6.89764617],[3735.7,2.8163193]],[[3738.5,0.1336],[3738.6,4.222],[3738.7,2.67473626],[3738.9,0.4738],[3739.0,2.67451411]]]
["bitfinex","ETHUSD",1753994279241,[[3739.9,3.0],[3739.8,2.67393543],[3739.6,0.1336],[3739.5,6.88711243],[3726.1,0.3587]],[[3740.1,0.1336],[3740.2,0.4483],[3740.6,2.67341981],[3740.7,0.0334162],[3740.8,2.67323407]]]
["bitfinex","ETHUSD",1753994304014,[[3738.1,0.02],[3737.9,0.002],[3737.8,2.6753672],[3737.7,1.0037],[3737.6,0.002]],[[3738.2,5.05213415],[3738.7,3.93252624],[3738.8,6.426],[3739.1,3.10644559]]]
["bitfinex","ETHUSD",1753994360934,[[3735.1,7.26833935],[3734.9,2.67744414],[3734.7,12.97024621],[3734.5,0.1],[3734.4,2.67774707]],[[3735.2,0.24710035],[3735.3,0.1336],[3736.2,2.67656395],[3736.4,2.6763949],[3736.7,0.804718]]]
["bitfinex","ETHUSD",1753994380162,[[3735.3,2.67715949],[3735.1,0.00200001],[3735.0,1.0402],[3733.0,6.533],[3722.0,0.071]],[[3735.5,0.1336],[3735.6,4.205],[3735.9,0.4902],[3736.1,0.4633],[3736.3,3.80272995]]]
["bitfinex","ETHUSD",1753994461698,[[3739.7,5.77401128],[3739.5,2.67415212],[3739.1,2.67439011],[3738.9,4.219],[3738.8,3.13583435]],[[3739.8,0.9338],[3740.4,1e-08],[3740.6,4.219],[3740.8,0.001],[3741.2,2.67295729]]]
["bitfinex","ETHUSD",1753994477414,[[3739.7,1e-08],[3738.6,0.002],[3738.2,0.1],[3738.1,0.02],[3738.0,0.4598]],[[3739.8,12.1458398],[3740.0,2.67380827],[3740.1,16.75408661],[3740.2,9.09669196],[3740.4,3.08407348]]]
["bitfinex","ETHUSD",1753994529059,[[3739.7,6.35505481],[3739.5,2.67409541],[3739.4,0.1336],[3739.2,0.1161],[3739.1,2.67440622]],[[3739.8,4.45954795],[3740.0,0.1336],[3740.2,0.001],[3740.4,0.92780001],[3741.2,9.09898027]]]
["bitfinex","ETHUSD",1753994556985,[[3738.6,0.002],[3738.2,0.1],[3737.9,3.20021956],[3737.8,2.77537041],[3737.5,2.81161566]],[[3738.7,8.367834],[3738.8,0.1336],[3738.9,2.67463144],[3739.0,10.05908661],[3739.1,2.67447909]]]
["bitfinex","ETHUSD",1753994579540,[[3736.1,0.02],[3735.9,0.4702],[3735.3,2.79324705],[3735.2,0.1336],[3732.9,0.1]],[[3736.2,7.01511624],[3736.4,2.67643277],[3736.7,0.9122],[3736.9,2.67604974],[3737.1,9.37587166]]]
["bitfinex","ETHUSD",1753994642850,[[3742.8,6.12219651],[3742.7,6.8618679],[3742.5,12.73104063],[3742.4,0.19875775],[3742.3,2.67213591]],[[3742.9,0.02],[3743.5,0.24941076],[3743.6,0.9395],[3743.9,0.021],[3744.9,2.6913481]]]
["bitfinex","ETHUSD",1753994658033,[[3742.3,5.67215348],[3742.1,2.67229088],[3742.0,4.187],[3741.9,0.1356],[3741.8,2.67245374]],[[3742.4,0.1336],[3742.7,0.4736],[3742.8,0.4894],[3742.9,0.021],[3743.1,2.67159528]]]
["bitfinex","ETHUSD",1753994707041,[[3740.1,0.022],[3739.7,0.1],[3739.6,0.19750318],[3739.4,3.0],[3738.6,10.05908661]],[[3740.2,6.16419868],[3741.1,6.693],[3741.4,0.55],[3741.6,17.66282592],[3742.6,2.67299644]]]
["bitfinex","ETHUSD",1753994732938,[[3739.9,6.16266828],[3739.7,2.67400035],[3739.5,0.1181],[3739.4,2.8078216],[3739.1,0.02]],[[3740.0,4.3166],[3740.6,6.424],[3740.8,2.67327386],[3740.9,0.9209],[3741.0,2.67308414]]]
["bitfinex","ETHUSD",1753994749219,[[3740.8,3.0],[3740.7,2.67326726],[3740.2,3.0],[3740.1,2.6737253],[3740.0,0.5692]],[[3740.9,4.181],[3741.3,2.67287437],[3741.4,0.95],[3741.6,2.67266561],[3742.0,9.62566188]]]
["bitfinex","ETHUSD",1753994820400,[[3744.2,3.0],[3744.1,4.644],[3743.8,1.0156],[3743.5,10.05908661],[3742.4,0.1]],[[3745.6,1.17978469],[3746.2,6.418],[3746.3,4.167],[3746.6,10.05908661],[3746.9,0.02]]]
["bitfinex","ETHUSD",1753994836527,[[3743.3,0.1336],[3743.1,0.02],[3742.9,0.477],[3742.8,0.13332079],[3742.7,3.0]],[[3743.5,0.9263],[3743.8,0.1336],[3744.2,4.164],[3744.3,0.001],[3744.7,0.001]]]
["bitfinex","ETHUSD",1753994899205,[[3742.2,0.5984],[3742.1,0.022],[3741.9,0.4308],[3741.1,0.02],[3741.0,0.19865209]],[[3742.3,4.40516856],[3743.0,0.8859],[3743.2,6.421],[3743.3,0.55],[3743.6,6.689]]]
["bitfinex","ETHUSD",1753994936405,[[3742.9,15.20077263],[3742.7,4.15],[3742.5,0.55],[3740.5,3.20992132],[3736.9,20.0]],[[3744.1,0.4673],[3744.2,0.1336],[3744.3,0.001],[3744.6,4.151],[3745.9,10.07908661]]]
["bitfinex","ETHUSD",1753995011842,[[3743.1,0.1336],[3743.0,0.002],[3742.9,3.20118877],[3742.8,4.137],[3742.6,0.4669]],[[3743.3,0.9432],[3743.6,0.1336],[3744.3,0.001],[3744.6,0.001],[3744.7,0.001]]]
["bitfinex","ETHUSD",1753995034473,[[3744.2,7.2656],[3743.8,0.4808],[3743.7,0.55],[3743.4,0.4327],[3743.3,17.17948758]],[[3744.3,0.001],[3744.6,0.9675],[3744.7,0.001],[3744.9,0.02],[3745.4,0.1336]]]
["bitfinex","ETHUSD",1753995074714,[[3743.0,0.002],[3742.6,0.002],[3742.5,0.002],[3742.3,0.4626],[3742.2,0.1]],[[3743.1,1.18106117],[3743.2,4.13],[3743.3,3.2815],[3743.4,7.61215058],[3743.5,0.13594459]]]
["bitfinex","ETHUSD",1753995151166,[[3742.5,0.4679],[3742.2,0.1],[3742.1,0.4647],[3741.8,0.1],[3741.1,0.02]],[[3742.6,0.49880578],[3742.7,0.69926748],[3742.9,0.9083],[3743.0,6.69],[3743.2,3.367]]]
["bitfinex","ETHUSD",1753995189198,[[3739.4,0.4686],[3739.1,0.4598],[3738.7,0.1336],[3738.6,6.61112937],[3737.5,11.269]],[[3739.9,1.80560716],[3740.0,0.90577973],[3740.1,0.4806],[3740.2,0.55],[3740.3,2.817]]]
["bitfinex","ETHUSD",1753995257821,[[3737.1,1e-08],[3736.9,0.1],[3736.8,0.1],[3736.0,0.4275],[3732.0,4.64451395]],[[3737.2,26.77979151],[3737.9,0.47716003],[3738.1,10.43493348],[3738.3,0.5721],[3738.6,0.25245095]]]
["bitfinex","ETHUSD",1753995277596,[[3739.2,0.453],[3739.1,0.1932],[3739.0,10.05190608],[3738.8,0.1336],[3738.5,3.13762266]],[[3739.4,0.1336],[3739.7,4.113],[3739.8,6.429],[3739.9,0.02],[3740.0,0.4333]]]
["bitfinex","ETHUSD",1753995312554,[[3737.1,0.00200001],[3737.0,0.1336],[3736.9,0.1],[3736.8,3.1],[3736.7,10.15190608]],[[3737.4,4.109],[3737.5,0.1336],[3738.7,3.367]]]
["bitfinex","ETHUSD",1753995380102,[[3738.2,0.1336],[3737.9,0.4788],[3737.7,3.0],[3737.6,10.05190608],[3737.5,0.002]],[[3738.3,0.4524],[3738.4,4.111],[3738.6,0.4894],[3738.7,0.1346],[3739.8,9.516]]]
["bitfinex","ETHUSD",1753995415000,[[3738.2,9.75127447],[3738.1,0.002],[3737.8,0.1],[3737.5,0.1954],[3736.0,0.1]],[[3738.3,4.107],[3738.6,0.4518],[3738.7,0.1336],[3738.8,0.4526],[3739.4,0.001]]]
["bitfinex","ETHUSD",1753995475830,[[3741.8,0.1336],[3741.5,0.002],[3741.4,3.0],[3741.3,7.07577447],[3741.2,4.114]],[[3741.9,0.9226],[3742.5,0.1346],[3742.7,4.11],[3742.9,0.021],[3743.4,13.30667447]]]
["bitfinex","ETHUSD",1753995505443,[[3741.5,0.002],[3741.1,0.1],[3741.0,0.20317971],[3740.4,3.0],[3732.1,0.02]],[[3741.6,6.14434435],[3741.9,6.692],[3742.2,2.82],[3742.3,13.58867447],[3743.5,0.27176615]]]
["bitfinex","ETHUSD",1753995544926,[[3742.2,4.34149745],[3741.5,14.35636035],[3741.2,0.55],[3739.7,0.13957726],[3739.3,1.35718548]],[[3742.3,0.001],[3742.5,0.001],[3742.8,4.7156],[3743.0,0.4947],[3743.1,0.001]]]
["bitfinex","ETHUSD",1753995615818,[[3738.5,0.49960001],[3738.1,0.022],[3737.8,0.2934],[3737.2,10.06929173],[3735.1,1e-08]],[[3738.6,11.84243424],[3738.9,0.4467],[3739.0,0.4803],[3739.2,6.697],[3739.4,2.82]]]
["bitfinex","ETHUSD",1753995642255,[[3738.5,13.87199231],[3738.1,0.022],[3737.8,4.211],[3737.5,0.002],[3737.2,0.80722911]],[[3738.6,0.001],[3738.7,4.111],[3739.0,0.001],[3739.3,0.1336],[3739.5,6.427]]]
["bitfinex","ETHUSD",1753995725967,[[3742.4,3.1336],[3742.3,6.60595331],[3742.2,0.19906175],[3742.0,0.479],[3741.9,4.106]],[[3742.5,1.15355922],[3742.7,0.001],[3742.9,0.021],[3743.2,0.1336],[3743.4,4.104]]]
["bitfinex","ETHUSD",1753995752817,[[3742.4,3.6304],[3742.3,0.002],[3742.2,10.90701506],[3741.8,0.1934],[3741.2,0.24669649]],[[3742.5,0.001],[3742.7,0.001],[3742.8,0.433],[3742.9,0.021],[3743.0,0.4706]]]
["bitfinex","ETHUSD",1753995793314,[[3742.9,0.002],[3742.5,0.1],[3742.3,3.002],[3742.2,6.73955331],[3739.5,3.21140979]],[[3743.0,5.95508124],[3743.1,0.001],[3743.5,0.001],[3743.8,9.507],[3744.0,13.02595331]]]
["bitfinex","ETHUSD",1753995867152,[[3746.8,13.17221032],[3746.2,1.05886103],[3745.7,0.1724],[3630.8,0.16705807],[3630.1,0.09414601]],[[3746.9,0.4586],[3747.1,4.163],[3747.7,0.1336],[3748.5,6.68],[3749.6,6.15317193]]]
["bitfinex","ETHUSD",1753995919211,[[3753.9,0.1328],[3752.9,3.0],[3752.8,10.03861032],[3752.5,4.36],[3752.1,0.57]],[[3754.2,1.22325621],[3754.3,2.66361754],[3754.5,7.1502942],[3754.9,0.02],[3755.0,2.66316897]]]
["bitfinex","ETHUSD",1753995941686,[[3756.9,2.66171729],[3756.8,3.19843364],[3756.7,2.66189512],[3756.5,0.4711],[3756.2,2.66222097]],[[3757.5,4.434],[3757.6,3.54522945],[3757.9,2.66108522],[3758.4,2.66073249],[3758.7,6.662]]]
["bitfinex","ETHUSD",1753995956398,[[3756.6,0.489],[3756.2,3.20467445],[3755.9,11.87758379],[3755.7,2.66256713],[3753.8,1.3721243]],[[3757.4,1.13235465],[3757.5,4.408],[3757.6,0.35457582],[3758.0,0.1328],[3758.7,2.6604948]]]
["bitfinex","ETHUSD",1753995998136,[[3751.1,0.02],[3750.7,0.001],[3750.0,0.4623],[3749.7,2.6668566],[3749.4,2.8204267]],[[3751.2,9.87371834],[3751.4,2.66568988],[3751.6,2.66557022],[3751.9,2.66532359],[3752.6,3.0]]]
["bitfinex","ETHUSD",1753996025590,[[3745.5,3.0],[3745.2,3.31777255],[3745.1,0.38677],[3745.0,0.02670226],[3744.7,2.67037299]],[[3746.3,4.63698058],[3746.4,6.411],[3746.5,2.6691794],[3746.9,0.4646],[3747.0,9.35181983]]]
["bitfinex","ETHUSD",1753996076168,[[3748.5,0.1336],[3748.1,3.4533],[3748.0,4.31],[3747.5,0.4748],[3746.5,7.15]],[[3748.7,0.4516],[3749.0,0.6024],[3749.1,4.311],[3750.5,5.66637753],[3751.3,10.00788137]]]
["bitfinex","ETHUSD",1753996103036,[[3747.9,0.001],[3747.5,0.001],[3747.1,0.1536],[3746.7,0.4798],[3746.5,2.80275331]],[[3748.0,8.67070733],[3748.1,0.1336],[3748.2,5.33595573],[3748.5,2.66777921],[3749.0,2.66744853]]]
["bitfinex","ETHUSD",1753996154342,[[3747.1,1e-08],[3746.7,0.001],[3746.1,0.02],[3745.9,0.1336],[3745.7,0.49]],[[3747.2,13.10400929],[3747.4,5.47757553],[3747.5,6.682],[3747.6,2.66841121],[3747.8,10.00665273]]]
["bitfinex","ETHUSD",1753996178445,[[3745.1,0.4886],[3744.7,0.5441],[3744.6,0.1336],[3744.1,0.02],[3743.9,10.00665273]],[[3745.2,11.25788821],[3745.4,2.67000288],[3745.6,3.2357435],[3745.8,6.8696],[3745.9,0.55]]]
["bitfinex","ETHUSD",1753996208378,[[3745.1,0.5086],[3744.9,6.7285928],[3744.7,0.1],[3744.5,0.46],[3743.7,2.67114616]],[[3745.2,4.48017385],[3745.6,0.4297],[3745.9,0.4559],[3746.1,3.0],[3746.2,3.21939709]]]
["bitfinex","ETHUSD",1753996266384,[[3748.8,10.00752907],[3748.5,2.66772464],[3748.3,0.468],[3748.2,3.89565308],[3748.1,0.4441]],[[3748.9,4.238],[3749.3,6.9133],[3749.4,0.4479],[3749.7,2.66888204]]]
["bitfinex","ETHUSD",1753996295771,[[3747.9,0.1336],[3747.5,0.20444763],[3747.4,13.12652106],[3747.2,2.66865874],[3747.1,0.4571]],[[3748.0,5.3542798],[3748.1,2.66803955],[3748.5,0.1336],[3748.8,2.66755953]]]
["bitfinex","ETHUSD",1753996313404,[[3747.9,1e-08],[3747.1,0.02],[3746.4,0.1336],[3746.2,0.4586],[3746.1,10.02752907]],[[3748.0,15.48571173],[3748.1,6.681],[3748.2,2.66800728],[3748.4,2.66784379],[3748.7,9.07864743]]]
["bitfinex","ETHUSD",1753996388835,[[3747.2,6.58882845],[3746.8,0.001],[3746.7,0.0135],[3746.5,2.66915702],[3746.3,2.66928014]],[[3747.3,6.86658805],[3747.5,2.66845054],[3747.6,0.4689],[3747.7,6.8794],[3747.9,2.68820746]]]
["bitfinex","ETHUSD",1753996420173,[[3746.8,0.001],[3746.4,0.1336],[3746.0,3.0],[3745.9,6.58882845],[3745.8,2.66965074]],[[3746.9,8.05201881],[3747.0,0.1336],[3747.1,10.15624158],[3747.3,2.66862313],[3747.7,2.66830753]]]
["bitfinex","ETHUSD",1753996481543,[[3745.6,6.72342845],[3745.3,0.001],[3745.2,0.001],[3745.1,2.69112512],[3745.0,3.13949087]],[[3745.7,5.32805444],[3745.9,2.66962984],[3746.1,2.66946064],[3746.5,2.80279003],[3746.6,6.415]]]
["bitfinex","ETHUSD",1753996502343,[[3744.1,0.02],[3743.7,0.1346],[3743.1,5.69157219],[3743.0,6.58882845],[3742.6,0.0157]],[[3744.2,8.13165764],[3744.4,2.67067637],[3744.5,13.104],[3744.6,2.67054889],[3749.3,20.0]]]
["bitfinex","ETHUSD",1753996580889,[[3744.4,0.1336],[3744.2,3.0],[3744.1,6.59082845],[3743.8,2.67106531],[3743.7,0.001]],[[3744.5,4.11674492],[3744.6,5.89777272],[3744.8,2.67037116],[3744.9,6.5516],[3745.0,0.001]]]
["bitfinex","ETHUSD",1753996599576,[[3745.0,13.3344747],[3744.9,2.67029827],[3744.6,2.67269542],[3744.5,10.73182845],[3630.1,0.09414601]],[[3745.1,0.001],[3745.2,4.143],[3745.8,0.4837],[3745.9,0.02],[3746.2,9.08738674]]]
["bitfinex","ETHUSD",1753996628451,[[3746.7,12.86436314],[3746.6,4.133],[3746.5,2.66909791],[3746.3,2.83835043],[3746.2,0.19804846]],[[3746.8,0.002],[3746.9,0.022],[3747.1,4.135],[3747.2,0.9518],[3747.3,0.002]]]
["bitfinex","ETHUSD",1753996684247,[[3746.1,0.02],[3746.0,0.001],[3745.2,0.1336],[3745.1,0.021],[3744.8,2.83945295]],[[3746.2,10.47987385],[3746.4,9.35328873],[3746.5,3.76203452],[3746.7,6.415],[3747.3,2.66864232]]]
["bitfinex","ETHUSD",1753996704884,[[3745.9,0.1336],[3745.7,2.66969918],[3745.6,0.1691],[3745.5,2.66986598],[3745.4,0.0022]],[[3746.0,4.36974677],[3746.5,0.4627],[3746.6,3.26420422],[3746.7,6.415],[3746.8,2.66896389]]]
["bitfinex","ETHUSD",1753996775789,[[3747.8,7.95984561],[3747.6,5.66831513],[3747.5,6.58467778],[3747.3,2.8386531],[3747.2,0.0022]],[[3747.9,0.022],[3748.0,0.002],[3748.2,0.4962],[3748.3,0.4326],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753996794895,[[3747.3,0.001],[3746.9,0.001],[3746.7,0.1336],[3746.2,6.58467778],[3746.0,2.66948569]],[[3747.4,8.35490069],[3747.6,2.66843518],[3747.8,2.66826445],[3747.9,6.703],[3748.0,2.67009186]]]
["bitfinex","ETHUSD",1753996826697,[[3747.7,0.1336],[3747.5,6.58467778],[3747.4,2.66850302],[3747.3,0.001],[3747.2,2.66859063]],[[3747.8,0.9315],[3747.9,4.122],[3748.0,0.002],[3748.3,2.66989497],[3870.0,29.7476]]]
["bitfinex","ETHUSD",1753996900061,[[3748.8,5.80112027],[3748.7,13.34126921],[3748.6,0.1691],[3748.5,3.36851411],[3748.4,0.0022]],[[3748.9,0.02],[3749.2,0.4554],[3749.3,0.4971],[3749.8,4.089],[3749.9,6.431]]]
["bitfinex","ETHUSD",1753996920730,[[3749.3,0.1336],[3749.0,9.25203814],[3748.8,2.66751235],[3748.7,3.0],[3748.3,2.83693986]],[[3749.4,1.1836508],[3749.6,0.75825971],[3749.7,4.085],[3749.8,0.1336],[3749.9,2.68674034]]]
["bitfinex","ETHUSD",1753996997110,[[3748.5,6.71764858],[3748.1,0.001],[3748.0,0.001],[3747.9,2.83725807],[3631.2,10.0]],[[3748.6,5.0537518],[3748.8,0.4673],[3748.9,0.002],[3749.0,2.66738315],[3749.2,0.1336]]]
["bitfinex","ETHUSD",1753997019447,[[3747.9,1.24230134],[3747.8,6.58304858],[3747.7,2.67047643],[3747.6,0.001],[3747.5,5.66843972]],[[3748.0,4.076],[3748.7,3.13490481],[3748.8,0.6836],[3748.9,0.002],[3749.0,2.6673983]]]
["bitfinex","ETHUSD",1753997086683,[[3747.6,1e-08],[3747.5,0.001],[3747.4,0.001],[3747.0,0.001],[3746.2,0.1336]],[[3747.7,20.89707029],[3747.8,6.681],[3747.9,2.66822026],[3748.0,3.87520799],[3748.2,2.66795005]]]
["bitfinex","ETHUSD",1753997113858,[[3747.4,0.1336],[3746.9,0.001],[3746.8,13.65243867],[3746.2,0.55],[3745.6,2.66974487]],[[3747.5,5.49794964],[3747.7,0.002],[3748.3,2.80151317],[3748.4,6.411],[3748.7,2.66763928]]]
["bitfinex","ETHUSD",1753997177773,[[3746.1,0.1546],[3746.0,2.66949211],[3745.9,0.001],[3745.8,2.83875631],[3745.7,0.0022]],[[3746.2,4.12],[3746.7,0.9224],[3746.8,0.1336],[3747.0,2.67080652],[3867.9,0.04]]]
["bitfinex","ETHUSD",1753997211391,[[3748.0,5.80168964],[3747.9,4.103],[3747.8,9.25289586],[3747.5,2.66840661],[3747.3,0.1691]],[[3748.1,0.9202],[3748.3,0.002],[3749.0,2.66944069],[3749.1,0.1356],[3749.2,6.414]]]
["bitfinex","ETHUSD",1753997230224,[[3749.2,6.58472529],[3749.1,2.66729755],[3748.9,6.78242053],[3748.6,0.4583],[3747.3,0.4952]],[[3749.3,0.4952],[3749.7,0.4453],[3749.8,0.002],[3749.9,0.02],[3750.0,4.115]]]
["bitfinex","ETHUSD",1753997302851,[[3749.8,10.3681976],[3749.6,3.12909067],[3749.5,0.1651],[3749.4,6.74706176],[3749.1,2.66828974]],[[3749.9,0.002],[3750.0,4.077],[3750.2,0.4956],[3750.3,0.002],[3750.4,0.4479]]]
["bitfinex","ETHUSD",1753997335399,[[3750.0,2.66664723],[3749.8,9.25253249],[3749.5,0.4512],[3749.4,4.2421],[3749.3,2.66715255]],[[3750.1,0.4557],[3750.3,0.002],[3750.4,0.4481],[3750.6,4.076],[3750.7,0.002]]]
["bitfinex","ETHUSD",1753997398811,[[3753.6,17.50923441],[3753.4,2.66419201],[3753.2,2.66435354],[3752.9,7.15],[3752.8,6.009917]],[[3753.7,0.002],[3753.9,0.02],[3754.4,0.4427],[3754.9,0.02]]]
["bitfinex","ETHUSD",1753997415940,[[3751.9,2.66631623],[3751.7,3.0],[3751.6,2.86703744],[3751.5,6.58572529],[3751.4,4.106]],[[3752.0,0.908],[3753.1,2.6644772],[3753.2,6.671],[3753.4,6.76928953]]]
["bitfinex","ETHUSD",1753997445845,[[3753.5,6.99527421],[3753.3,2.66426659],[3753.2,0.1651],[3753.1,2.66442898],[3752.7,7.15]],[[3753.6,0.002],[3753.9,0.02],[3754.1,0.486],[3754.3,0.4525],[3755.4,0.1328]]]
["bitfinex","ETHUSD",1753997506855,[[3758.2,6.4521208],[3758.0,2.66093376],[3756.9,0.66141777],[3756.2,2.66224908],[3755.6,0.23088902]],[[3758.3,0.002],[3758.6,0.4829],[3758.9,0.4911],[3759.6,6.58472529],[3759.9,0.02]]]
["bitfinex","ETHUSD",1753997530977,[[3758.6,2.6605651],[3758.5,3.0],[3758.4,6.54793322],[3758.3,0.4864],[3758.1,3.21087807]],[[3759.1,0.4829],[3759.3,4.15],[3759.8,0.002],[3759.9,2.67966253],[3760.2,2.65948701]]]
["bitfinex","ETHUSD",1753997593870,[[3760.7,12.33981264],[3760.5,2.65916118],[3760.3,4.096],[3759.9,3.69818623],[3759.7,2.65972033]],[[3760.8,0.9378],[3760.9,0.02],[3761.4,0.004],[3761.6,0.008],[3761.7,0.1328]]]
["bitfinex","ETHUSD",1753997614904,[[3762.5,2.6578073],[3762.4,3.0],[3762.2,4.114],[3762.0,6.54793322],[3761.9,0.55]],[[3762.6,0.9446],[3762.9,0.02],[3763.5,2.66510479],[3763.7,2.65702273],[3763.9,0.26806298]]]
["bitfinex","ETHUSD",1753997651421,[[3759.1,0.9357],[3758.9,0.1328],[3758.7,0.001],[3758.3,2.6607523],[3758.1,2.68090049]],[[3759.2,4.35151341],[3759.4,2.79282058],[3759.6,9.05086986],[3759.8,0.4516],[3760.5,0.74594898]]]
["bitfinex","ETHUSD",1753997738366,[[3757.1,1e-08],[3756.9,0.4871],[3756.8,0.4429],[3756.7,0.001],[3756.1,0.02]],[[3757.2,20.47773906],[3757.3,2.66149344],[3757.4,2.21549569],[3757.5,3.13184663],[3757.6,9.82779785]]]
["bitfinex","ETHUSD",1753997783831,[[3753.7,1e-08],[3753.1,0.021],[3753.0,0.4805],[3752.9,0.4553],[3752.3,0.001]],[[3753.8,31.29233253],[3754.0,2.66388664],[3754.1,8.24963795],[3754.2,2.55900312],[3754.3,7.06]]]
["bitfinex","ETHUSD",1753997860541,[[3753.6,6.49863891],[3753.5,0.37401566],[3753.4,9.21664814],[3753.3,4.095],[3753.0,2.66447268]],[[3753.7,0.9165],[3753.9,0.02],[3754.0,4.095],[3754.1,0.002],[3754.2,0.002]]]
["bitfinex","ETHUSD",1753997887742,[[3753.6,3.55427148],[3753.5,0.1369],[3753.4,9.21664888],[3753.2,2.664356],[3753.1,3.0]],[[3753.7,4.096],[3753.9,0.02],[3754.1,0.002],[3754.3,0.4606],[3755.4,3.0]]]
["bitfinex","ETHUSD",1753997992247,[[3752.4,0.001],[3752.0,0.001],[3751.6,0.001],[3751.2,0.14021352],[3751.1,4.84029998]],[[3752.5,21.77922406],[3752.6,0.1336],[3752.7,7.61849074],[3752.9,2.66663451],[3753.1,9.06851244]]]
["bitfinex","ETHUSD",1753998011991,[[3751.1,0.021],[3750.6,0.13924424],[3750.3,0.1346],[3750.2,0.4301],[3750.1,0.02]],[[3751.2,9.10972943],[3751.4,2.66573156],[3751.5,6.674],[3751.6,2.66556171],[3751.9,5.4753499]]]
["bitfinex","ETHUSD",1753998096673,[[3749.6,0.1336],[3749.5,6.57660259],[3749.3,3.10581967],[3749.2,0.021],[3749.1,2.66728426]],[[3749.8,4.121],[3750.0,0.4927],[3750.1,0.1336],[3750.4,0.4283],[3750.6,15.75127349]]]
["bitfinex","ETHUSD",1753998134694,[[3750.2,0.1336],[3750.0,6.57660259],[3749.8,5.66679123],[3749.7,4.133],[3749.4,0.4704]],[[3750.3,1.18001548],[3750.4,4.119],[3750.7,0.002],[3750.9,2.68603207],[3751.3,6.675]]]
["bitfinex","ETHUSD",1753998166266,[[3750.2,0.1336],[3750.0,6.57660259],[3749.9,2.6667255],[3749.7,2.66686142],[3749.6,0.001]],[[3750.3,5.08869934],[3750.4,0.4481],[3750.7,0.1356],[3750.9,9.36203476],[3751.9,0.02]]]
["bitfinex","ETHUSD",1753998271411,[[3749.9,5.55101787],[3749.7,0.4319],[3749.6,0.54227188],[3749.4,2.68906525],[3749.2,2.66722649]],[[3750.0,0.24997568],[3750.1,4.083],[3750.2,0.002],[3750.3,0.4547],[3750.5,2.6663187]]]
["bitfinex","ETHUSD",1753998295861,[[3749.9,0.1336],[3749.6,0.001],[3749.4,4.8252188],[3749.1,2.6673015],[3748.9,3.429]],[[3750.0,5.49347664],[3750.2,2.66853697],[3750.3,0.002],[3750.4,2.66839569],[3750.5,6.676]]]
["bitfinex","ETHUSD",1753998379842,[[3751.5,0.1336],[3751.1,6.57910613],[3750.9,2.66601466],[3750.5,2.66627838],[3749.9,7.15]],[[3751.6,0.92440001],[3751.9,0.02],[3752.0,0.002],[3752.6,0.1336],[3752.7,0.002]]]
["bitfinex","ETHUSD",1753998427440,[[3751.5,0.001],[3751.1,0.001],[3750.3,0.13933966],[3750.2,3.59812294],[3742.4,13.4545201]],[[3751.6,16.08633522],[3751.8,2.66539418],[3751.9,0.02],[3752.0,2.6672858],[3752.7,11.88181195]]]
["bitfinex","ETHUSD",1753998461369,[[3751.5,0.001],[3751.1,0.001],[3750.9,0.4341],[3750.8,0.4727],[3750.4,0.1336]],[[3751.6,25.14568254],[3751.8,2.66539418],[3751.9,0.4521],[3752.0,2.6672858],[3752.1,6.57910613]]]
["bitfinex","ETHUSD",1753998554672,[[3748.3,1e-08],[3748.1,0.02],[3747.5,0.9372],[3747.1,0.02],[3744.4,0.4391]],[[3748.4,44.40991985],[3748.5,6.5875855],[3748.6,2.66772189],[3748.7,9.86481766],[3748.8,2.81]]]
["bitfinex","ETHUSD",1753998592507,[[3745.1,0.02],[3744.8,0.9179],[3744.6,0.1336],[3744.1,0.02],[3743.9,2.670955]],[[3745.2,8.53408317],[3745.3,3.0],[3745.4,2.66995074],[3745.7,7.11230175],[3745.8,9.35469761]]]
["bitfinex","ETHUSD",1753998645560,[[3739.1,0.9395],[3738.5,9.40205308],[3738.3,2.67499711],[3735.3,1.30368747],[3625.7,10.1]],[[3739.2,4.39784518],[3739.7,5.67401199],[3739.9,2.67386864],[3740.0,6.695],[3740.1,1.0104]]]
["bitfinex","ETHUSD",1753998679200,[[3739.1,0.022],[3738.3,0.13970983],[3738.2,0.26724646],[3738.1,0.02],[3738.0,6.5875855]],[[3739.2,20.75355356],[3739.4,2.67428655],[3739.6,6.427],[3739.7,2.67504811],[3740.7,1.62676989]]]
["bitfinex","ETHUSD",1753998751522,[[3736.1,1e-08],[3735.1,1e-08],[3732.8,2.67892664],[3732.7,0.20443087],[3732.5,0.6229884]],[[3736.2,57.57205057],[3736.3,0.20376752],[3736.4,2.6764325],[3736.5,6.5875855],[3736.6,2.6762709]]]
["bitfinex","ETHUSD",1753998766716,[[3732.1,0.481],[3732.0,0.4693],[3731.6,6.5875855],[3731.1,1.02],[3730.9,2.68031277]],[[3732.6,5.54372201],[3732.7,0.4573],[3732.9,7.1739],[3733.0,1.13500422],[3733.2,0.55]]]
["bitfinex","ETHUSD",1753998789390,[[3726.1,0.02],[3725.8,0.13750164],[3725.1,0.02],[3725.0,0.025],[3724.7,0.461]],[[3726.2,47.64189921],[3726.4,2.68360867],[3726.6,2.68344323],[3727.0,12.81555225],[3727.9,1.34193868]]]
["bitfinex","ETHUSD",1753998832382,[[3729.8,5.25006073],[3729.6,7.51424476],[3729.5,8.86425486],[3729.3,2.68143928],[3728.9,2.68172518]],[[3729.9,0.02],[3730.9,0.02],[3731.5,0.4609],[3731.7,0.5867],[3732.2,9.13239956]]]
["bitfinex","ETHUSD",1753998855344,[[3735.0,0.1336],[3734.6,2.67765391],[3734.4,2.67779472],[3734.3,7.54630185],[3734.1,5.202]],[[3735.4,0.914],[3735.5,0.84357],[3735.6,0.1336],[3735.8,6.703],[3735.9,0.02]]]
["bitfinex","ETHUSD",1753998908747,[[3732.1,0.022],[3731.7,0.1],[3730.1,0.02],[3729.8,11.00534967],[3729.3,2.68145001]],[[3732.3,0.55],[3732.4,30.0],[3732.5,1.76392632],[3732.6,4.62],[3732.8,3.0]]]
["bitfinex","ETHUSD",1753998924663,[[3727.1,0.02],[3726.1,0.02],[3723.7,2.68543896],[3723.3,2.6857802],[3722.7,2.68619448]],[[3727.2,3.23297918],[3728.1,38.50233148],[3728.2,18.14288233],[3728.3,0.32963268],[3728.5,13.161]]]
["bitfinex","ETHUSD",1753998951563,[[3726.1,3.76017123],[3725.9,12.81638308],[3725.7,0.1],[3725.4,2.68422951],[3725.0,2.68449789]],[[3726.2,4.73874653],[3726.8,6.449],[3727.4,0.1344],[3727.6,0.4887],[3727.7,6.718]]]
["bitfinex","ETHUSD",1753998997750,[[3725.2,0.1344],[3724.4,0.4607],[3724.2,8.04703678],[3724.1,0.02],[3723.9,7.17235481]],[[3725.5,0.4959],[3725.6,4.487],[3725.7,0.1344],[3725.9,6.72],[3726.1,3.70548723]]]
["bitfinex","ETHUSD",1753999012093,[[3720.3,0.4567],[3720.1,0.5172],[3719.5,2.6885108],[3719.4,0.02298938],[3719.2,8.04474226]],[[3721.2,7.279],[3721.3,5.354],[3721.6,0.4853],[3721.7,3.0],[3721.8,2.6868774]]]
["bitfinex","ETHUSD",1753999081261,[[3723.8,4.37976844],[3723.7,5.153],[3723.6,2.68551286],[3723.4,10.29419933],[3721.1,0.02]],[[3723.9,0.021],[3724.6,0.4789],[3724.9,0.02],[3725.0,0.3669],[3725.2,0.1344]]]
["bitfinex","ETHUSD",1753999095250,[[3728.0,11.67201769],[3727.8,7.72254734],[3727.6,2.68263984],[3727.5,3.0],[3727.3,3.32852867]],[[3728.5,0.001],[3728.9,0.02],[3729.2,0.4789],[3729.8,0.3669],[3730.0,5.04]]]
["bitfinex","ETHUSD",1753999118833,[[3732.4,0.1336],[3732.2,7.60851754],[3731.8,3.0],[3731.7,5.86248691],[3731.1,2.6801041]],[[3732.7,0.001],[3732.9,0.4806],[3733.2,6.708],[3733.4,6.9435],[3733.5,4.922]]]
["bitfinex","ETHUSD",1753999170100,[[3735.3,0.1336],[3734.8,3.0],[3734.7,7.38852413],[3734.5,2.67766424],[3734.1,2.67797571]],[[3735.5,0.8242],[3735.6,0.001],[3735.7,0.001],[3735.8,0.001],[3735.9,0.1536]]]
["bitfinex","ETHUSD",1753999193943,[[3735.5,0.32454493],[3735.4,3.1225257],[3735.3,3.0],[3735.2,3.27312999],[3735.1,0.02]],[[3736.5,0.4806],[3737.2,5.0049],[3737.4,2.67567681],[3737.6,2.67652346]]]
["bitfinex","ETHUSD",1753999243662,[[3727.1,0.4764],[3727.0,0.7485],[3726.8,0.4956],[3726.7,0.1],[3725.9,2.68390361]],[[3727.2,11.4984],[3727.5,6.442],[3727.8,2.68259388],[3728.0,2.682429],[3728.3,1.53613621]]]
["bitfinex","ETHUSD",1753999261158,[[3721.1,0.02],[3720.6,0.4907],[3720.1,0.02],[3719.9,0.1344]],[[3721.2,15.68583629],[3721.7,2.68698295],[3722.0,0.489],[3722.1,5.27260048],[3722.2,1.752595]]]
["bitfinex","ETHUSD",1753999310361,[[3724.9,0.4537],[3724.7,3.0],[3724.6,2.68485206],[3724.4,0.55],[3724.3,0.83923357]],[[3726.1,5.3041],[3726.2,0.4979],[3726.7,9.719],[3726.9,0.00100001],[3727.3,2.68392616]]]
["bitfinex","ETHUSD",1753999322691,[[3727.8,2.81694734],[3727.6,5.68266207],[3727.5,8.89318957],[3727.4,4.827],[3727.3,0.4537]],[[3727.9,0.02],[3728.5,0.001],[3728.9,0.26782813],[3729.0,0.1344],[3729.2,5.771]]]
["bitfinex","ETHUSD",1753999362897,[[3726.1,0.07],[3725.7,0.2344],[3725.1,0.4777],[3724.9,2.68461632],[3724.7,0.3771]],[[3726.2,4.8744],[3726.6,0.48804],[3726.7,0.9044],[3727.1,3.0],[3727.2,3.23298949]]]
["bitfinex","ETHUSD",1753999386742,[[3724.5,0.1344],[3724.4,0.025],[3724.1,0.4191],[3723.9,3.0],[3723.8,2.68538532]],[[3725.0,4.716],[3725.1,0.1344],[3725.5,0.4717],[3725.6,0.4586],[3725.8,7.1759]]]
["bitfinex","ETHUSD",1753999400634,[[3727.8,0.1344],[3727.1,0.4622],[3726.8,0.3971],[3726.6,3.55],[3725.7,2.68405164]],[[3728.0,0.001],[3728.1,0.001],[3728.3,0.03352734],[3728.4,4.713],[3728.6,0.4608]]]
["bitfinex","ETHUSD",1753999444692,[[3727.5,2.81716324],[3727.3,1.0],[3727.2,2.68297102],[3727.1,0.4903],[3726.8,3.18032292]],[[3727.6,4.691],[3728.0,0.4596],[3728.3,0.1344],[3728.4,0.4661],[3728.6,9.716]]]
["bitfinex","ETHUSD",1753999466423,[[3727.3,5.00055772],[3727.2,6.4167741],[3727.1,2.68302402],[3726.8,2.68321329],[3725.9,2.68391334]],[[3727.4,4.68],[3727.7,6.449],[3728.3,0.1344],[3728.7,7.6262],[3729.6,0.13606599]]]
["bitfinex","ETHUSD",1753999514248,[[3725.1,1e-08],[3724.3,0.002],[3723.7,0.1],[3723.1,0.02],[3722.3,0.1344]],[[3725.2,54.10826932],[3725.3,6.4167741],[3725.4,2.68428926],[3725.6,0.1],[3725.7,2.68410797]]]
["bitfinex","ETHUSD",1753999541644,[[3724.4,0.027],[3724.3,2.68702036],[3724.2,0.585],[3724.1,2.70715326],[3724.0,6.9603741]],[[3725.4,0.9588],[3725.5,4.628],[3725.8,6.75454984],[3726.0,0.46625453],[3726.2,2.68376732]]]
["bitfinex","ETHUSD",1753999558194,[[3727.6,0.1344],[3726.8,0.9491],[3726.7,5.68332796],[3726.2,2.68364484],[3726.1,5.163]],[[3727.9,4.634],[3728.1,0.1344],[3728.2,0.9295],[3728.5,6.716],[3728.9,0.02]]]
["bitfinex","ETHUSD",1753999605518,[[3720.1,1e-08],[3719.5,0.4573],[3719.4,0.4336],[3718.1,0.0430093],[3718.0,6.4167741]],[[3720.2,17.90302752],[3720.4,2.68788457],[3720.7,3.14703079],[3720.8,0.4961],[3721.1,2.68737891]]]
["bitfinex","ETHUSD",1753999626369,[[3720.2,1.26545965],[3720.1,6.41877411],[3719.9,2.68819807],[3719.7,0.1],[3719.6,3.0]],[[3720.3,4.562],[3721.3,6.729],[3721.4,0.001],[3721.6,0.4846],[3721.7,3.0]]]
["bitfinex","ETHUSD",1753999675984,[[3722.4,0.4996],[3722.3,0.4292],[3722.1,2.68660236],[3721.9,2.6867996],[3721.8,3.0]],[[3722.9,4.547],[3723.7,0.4756],[3723.8,7.1893],[3723.9,0.02],[3724.0,5.68530309]]]
["bitfinex","ETHUSD",1753999690429,[[3721.3,9.10395678],[3721.1,3.1869753],[3720.9,3.4292],[3720.6,3.23769714],[3720.5,4.515]],[[3722.2,4.516],[3722.5,0.4756],[3722.6,0.4653],[3722.7,0.001],[3722.8,6.726]]]
["bitfinex","ETHUSD",1753999749319,[[3720.4,0.4858],[3720.3,0.1344],[3720.1,0.02000001],[3719.9,2.68819273],[3719.7,2.68838131]],[[3720.8,4.49],[3720.9,0.1344],[3721.1,0.001],[3721.3,6.73],[3722.0,2.68674437]]]
["bitfinex","ETHUSD",1753999766788,[[3720.1,1.44344187],[3720.0,2.6881708],[3719.8,6.42978646],[3718.8,7.15],[3718.0,0.1]],[[3720.6,4.478],[3721.1,6.73],[3721.3,0.001],[3721.5,3.4873],[3721.6,0.4396]]]
["bitfinex","ETHUSD",1753999793670,[[3720.8,0.1344],[3720.3,0.002],[3720.1,0.02000001],[3720.0,3.29531882],[3719.9,0.1]],[[3721.3,1.0657],[3721.6,6.728],[3721.7,4.463],[3722.0,2.68675042],[3722.2,5.68659007]]]
["bitfinex","ETHUSD",1753999838395,[[3719.9,0.1],[3719.1,0.02],[3718.7,3.15455627],[3718.6,6.43553321],[3718.5,3.13262914]],[[3720.4,0.95064324],[3720.5,4.442],[3720.6,6.73],[3720.7,1.4138384],[3720.8,2.68764793]]]
["bitfinex","ETHUSD",1753999856297,[[3721.8,1.0814],[3721.7,2.68689355],[3721.5,11.3997809],[3721.2,0.72062389],[3721.0,3.23740878]],[[3721.9,4.433],[3722.3,0.001],[3722.4,6.46],[3722.9,6.8804],[3723.2,3.4561]]]
["bitfinex","ETHUSD",1753999916866,[[3717.8,0.2078],[3717.7,6.45040238],[3717.3,0.93483949],[3717.2,0.55],[3717.1,0.3387]],[[3718.2,4.403],[3718.9,0.02],[3719.3,0.4739],[3719.6,0.4994],[3719.9,6.486]]]
["bitfinex","ETHUSD",1753999932348,[[3721.1,0.1344],[3720.8,2.68758389],[3720.5,6.45040238],[3720.2,0.2078],[3720.1,2.68804784]],[[3721.2,4.395],[3721.7,0.4739],[3721.8,0.4994],[3721.9,6.748],[3722.0,0.1344]]]
["bitfinex","ETHUSD",1753999960459,[[3723.2,0.1344],[3721.9,2.68679975],[3721.8,11.526],[3721.7,6.45040238],[3721.4,2.68714577]],[[3723.4,0.9331],[3723.7,3.1344],[3723.8,11.102],[3723.9,0.02],[3724.2,6.455]]]
["bitfinex","ETHUSD",1754000010979,[[3722.9,8.69950238],[3722.8,2.68609406],[3722.6,2.68626194],[3722.4,0.3387],[3722.3,0.4442]],[[3723.2,0.001],[3723.6,0.4655],[3723.7,0.4496],[3723.8,7.1025],[3724.9,0.02]]]
["bitfinex","ETHUSD",1754000028874,[[3722.4,9.8825375],[3722.3,2.78650598],[3722.1,3.36949422],[3721.9,0.1],[3721.4,11.497]],[[3722.7,4.347],[3722.8,0.001],[3723.2,0.918],[3723.6,3.0],[3723.7,6.725]]]
["bitfinex","ETHUSD",1754000095134,[[3724.7,4.03710004],[3724.6,11.38434228],[3724.2,3.42877181],[3724.1,3.23516486],[3723.9,4.32]],[[3724.8,4.32],[3725.5,0.001],[3725.6,6.9459],[3725.8,3.4701],[3726.0,0.1354]]]
["bitfinex","ETHUSD",1754000111054,[[3724.2,8.69950238],[3724.1,2.68515926],[3723.9,3.6213434],[3723.8,0.92994574],[3723.4,2.68567153]],[[3724.9,4.314],[3725.0,6.723],[3725.3,6.5864],[3726.7,2.68335385],[3727.7,0.806952]]]
["bitfinex","ETHUSD",1754000160782,[[3726.1,0.02],[3725.1,0.02],[3725.0,0.1364],[3724.7,0.4544],[3724.5,0.4485]],[[3726.2,16.60724031],[3726.6,2.68341115],[3727.5,8.69950238],[3729.1,21.25883],[3729.6,1.39670954]]]
["bitfinex","ETHUSD",1754000186981,[[3728.9,15.32475839],[3728.8,7.87191103],[3728.6,2.68191318],[3728.4,0.55],[3727.2,3.22247628]],[[3729.0,0.001],[3729.9,0.4914],[3730.2,0.5771],[3730.9,3.02],[3731.0,4.29]]]
["bitfinex","ETHUSD",1754000201663,[[3731.7,0.1336],[3731.3,8.69950238],[3731.1,3.0],[3731.0,2.68024409],[3730.7,0.4731]],[[3731.8,0.4714],[3731.9,0.4427],[3732.0,4.284],[3732.3,0.1336],[3732.5,6.709]]]
["bitfinex","ETHUSD",1754000261089,[[3729.3,0.9283],[3729.1,0.022],[3728.7,0.1],[3728.6,2.6819704],[3728.4,11.3563255]],[[3729.5,4.281],[3730.2,3.0],[3730.3,6.713],[3730.5,6.9058],[3730.6,0.4721]]]
["bitfinex","ETHUSD",1754000278885,[[3729.1,0.022],[3728.7,0.1],[3728.6,0.4974],[3728.4,0.4324],[3728.1,0.02]],[[3729.2,16.65303954],[3729.5,8.18533716],[3729.6,0.467],[3729.7,3.10890744],[3729.8,2.826]]]
["bitfinex","ETHUSD",1754000327596,[[3727.8,8.67749889],[3727.5,0.1344],[3727.4,2.14530565],[3726.7,7.15],[3726.6,3.0]],[[3728.4,4.277],[3728.5,6.716],[3728.7,0.1344],[3728.9,6.469],[3729.0,0.4739]]]
["bitfinex","ETHUSD",1754000352441,[[3727.8,0.1344],[3727.4,4.04182975],[3727.3,0.26829747],[3727.2,2.68297064],[3727.0,9.09624838]],[[3728.1,0.9329],[3728.2,0.24642833],[3728.3,0.1344],[3728.4,4.273],[3728.7,0.02284324]]]
["bitfinex","ETHUSD",1754000401587,[[3723.5,1.0164],[3723.3,0.02685789],[3723.1,0.12],[3723.0,6.41313273],[3722.9,2.68600996]],[[3724.1,0.001],[3725.0,6.723],[3725.1,6.9461],[3725.2,0.4373],[3725.6,2.68413268]]]
["bitfinex","ETHUSD",1754000417282,[[3723.5,0.1],[3723.1,0.12],[3723.0,0.1344],[3722.7,3.60567003],[3722.6,0.002]],[[3723.6,4.4034],[3723.9,7.1942],[3724.0,0.4615],[3724.1,0.001],[3724.2,3.0]]]
["bitfinex","ETHUSD",1754000443154,[[3725.8,10.15102006],[3725.6,2.68412417],[3725.5,0.02684203],[3725.4,2.68423247],[3725.3,3.0]],[[3725.9,0.021],[3726.9,0.02],[3727.1,0.4702],[3727.3,0.4615],[3727.7,6.718]]]
["bitfinex","ETHUSD",1754000489702,[[3725.9,0.1344],[3725.8,2.68393928],[3725.6,3.14031779],[3725.5,0.465],[3725.4,6.41313273]],[[3726.0,4.261],[3726.2,0.001],[3726.6,0.001],[3726.7,0.4504],[3726.8,0.4547]]]
["bitfinex","ETHUSD",1754000519886,[[3727.6,0.1344],[3727.2,0.95462805],[3727.1,5.68303612],[3727.0,8.68005025],[3726.8,3.14254688]],[[3727.7,5.1619],[3727.9,0.02],[3728.4,6.8504],[3729.3,3.23149369],[3729.5,8.51032531]]]
["bitfinex","ETHUSD",1754000573575,[[3725.9,0.1],[3725.6,0.1],[3725.2,0.1344],[3725.1,0.022],[3724.7,0.1]],[[3726.0,14.1014],[3726.5,0.02284324],[3726.6,0.55],[3726.7,1.15631432],[3726.8,5.51227478]]]
["bitfinex","ETHUSD",1754000592603,[[3725.1,0.022],[3724.1,0.02],[3723.5,0.1],[3723.1,0.12],[3723.0,0.1344]],[[3725.2,54.05010002],[3725.3,8.68005025],[3725.4,2.68428086],[3725.7,2.68410619],[3725.8,2.68400625]]]
["bitfinex","ETHUSD",1754000625265,[[3720.7,0.4484],[3719.4,0.1344],[3718.9,8.68005025]],[[3721.2,3.23730517],[3721.8,1.614],[3721.9,0.55],[3722.0,2.829],[3722.1,3.0]]]
["bitfinex","ETHUSD",1754000678169,[[3721.1,0.022],[3720.7,0.1],[3720.1,0.02],[3719.8,0.9389],[3719.1,0.1544]],[[3721.2,49.16517653],[3721.4,5.51622006],[3721.6,2.68705824],[3721.8,9.19543025],[3722.1,2.68671575]]]
["bitfinex","ETHUSD",1754000703981,[[3719.1,0.022],[3718.7,0.1],[3718.1,0.02],[3717.9,0.4481],[3717.6,0.4672]],[[3719.2,54.5272071],[3719.4,2.68860602],[3719.5,8.68005025],[3719.6,2.68848345],[3720.0,2.68819132]]]
["bitfinex","ETHUSD",1754000753911,[[3719.9,9.12301628],[3719.7,2.68837345],[3719.4,4.228],[3719.3,2.89344047],[3719.1,0.022]],[[3721.2,0.9603],[3721.5,4.228],[3721.6,0.001],[3721.8,0.02284324],[3721.9,0.02]]]
["bitfinex","ETHUSD",1754000772637,[[3720.5,0.1344],[3720.2,0.1],[3719.8,11.67894643],[3719.6,2.68844813],[3719.1,6.9368111]],[[3720.8,0.4911],[3720.9,0.4692],[3721.0,0.1344],[3721.1,4.227],[3721.2,6.458]]]
["bitfinex","ETHUSD",1754000800482,[[3719.7,0.1344],[3719.1,0.002],[3719.0,2.68882506],[3718.9,3.1],[3718.8,2.68902387]],[[3720.0,0.8789],[3720.2,4.86879],[3720.3,0.001],[3720.4,6.73],[3720.7,0.001]]]
["bitfinex","ETHUSD",1754000848085,[[3717.2,0.1344],[3716.9,8.70635731],[3716.7,1.11372042],[3716.6,0.1263],[3716.3,2.69083575]],[[3717.6,4.46973521],[3717.7,0.65504324],[3718.1,0.4749],[3718.2,6.734],[3718.9,2.70896848]]]
["bitfinex","ETHUSD",1754000900125,[[3721.8,13.65395805],[3721.7,2.68694381],[3721.5,5.68708607],[3721.3,0.1094],[3721.0,0.1243]],[[3721.9,0.02],[3722.0,0.001],[3722.2,0.24764351],[3722.3,0.4679],[3722.6,0.4513]]]
["bitfinex","ETHUSD",1754000923465,[[3722.4,4.82086438],[3722.3,6.4351893],[3721.8,3.0],[3721.7,0.1243],[3720.9,0.70992901]],[[3722.5,0.001],[3722.9,0.021],[3723.0,0.9192],[3723.8,10.969],[3724.3,3.0]]]
["bitfinex","ETHUSD",1754000942119,[[3722.8,0.1344],[3722.6,4.228],[3722.5,8.69652556],[3722.3,2.6865017],[3722.1,3.0]],[[3723.3,0.1344],[3723.8,0.74982756],[3723.9,6.744],[3724.0,3.001],[3724.1,4.226]]]
["bitfinex","ETHUSD",1754001008919,[[3725.1,0.1344],[3724.9,0.002],[3724.8,4.209],[3724.6,0.55],[3724.5,3.3494]],[[3725.2,0.4737],[3725.3,0.474],[3725.8,0.1344],[3726.0,6.721],[3726.2,4.209]]]
["bitfinex","ETHUSD",1754001024971,[[3723.1,0.02],[3722.5,0.002],[3722.4,0.1],[3721.1,0.1544],[3721.0,0.2494]],[[3723.2,62.26024528],[3723.4,2.68573738],[3723.6,11.38213844],[3723.9,2.94849925],[3726.5,20.0]]]
["bitfinex","ETHUSD",1754001076534,[[3720.1,0.022],[3719.7,0.1],[3719.1,0.02],[3718.8,0.1344]],[[3720.2,9.74247516],[3720.3,0.1344],[3720.5,9.4178263],[3720.6,2.834],[3720.7,9.14568429]]]
["bitfinex","ETHUSD",1754001109463,[[3719.1,0.022],[3718.7,0.1],[3718.4,0.2494],[3718.3,0.2443],[3718.2,0.1]],[[3719.2,41.24829133],[3719.4,2.68866443],[3719.6,2.68847015],[3719.7,0.4858],[3719.8,0.4324]]]
["bitfinex","ETHUSD",1754001124402,[[3720.0,0.4937],[3719.9,0.1344],[3719.5,0.55],[3719.4,2.68858989],[3719.2,6.44117865]],[[3720.1,4.207],[3720.6,0.1344],[3720.8,0.02284324],[3720.9,3.0],[3721.0,6.73]]]
["bitfinex","ETHUSD",1754001190201,[[3720.7,1.0437],[3720.6,8.71773335],[3720.4,2.68783063],[3720.1,2.69005993],[3719.3,2.68867588]],[[3720.8,4.2],[3720.9,0.001],[3721.0,0.001],[3721.3,6.73],[3721.5,0.4528]]]
["bitfinex","ETHUSD",1754001207502,[[3720.9,3.51379704],[3720.8,8.85213335],[3720.7,6.88664192],[3720.5,0.2443],[3720.4,2.68784934]],[[3721.0,0.001],[3721.1,0.001],[3721.3,0.001],[3721.5,4.2],[3721.7,0.4579]]]
["bitfinex","ETHUSD",1754001264373,[[3721.9,0.002],[3721.7,0.1344],[3721.3,3.0],[3721.2,12.90873335],[3720.2,9.14195789]],[[3722.1,4.191],[3722.2,0.8956],[3722.3,0.1344],[3722.5,0.5221],[3722.7,6.726]]]
["bitfinex","ETHUSD",1754001293102,[[3720.5,0.1],[3720.1,0.022],[3719.7,0.1],[3719.6,0.1344],[3719.5,2.68852523]],[[3720.6,12.48243],[3721.2,3.0],[3721.8,2.68688469],[3721.9,1.617],[3722.0,3.16533325]]]
["bitfinex","ETHUSD",1754001310147,[[3720.5,0.1],[3720.1,0.022],[3720.0,0.1344],[3719.7,0.1],[3719.5,6.87652756]],[[3720.6,1.0636],[3720.7,4.188],[3720.8,0.52516],[3721.5,3.0],[3721.6,6.73]]]
["bitfinex","ETHUSD",1754001358474,[[3719.3,0.55],[3719.2,8.85213335],[3718.7,0.1],[3718.6,3.24117503],[3717.6,7.15]],[[3720.2,0.483],[3720.9,0.02],[3722.3,3.36],[3722.4,0.1],[3722.6,7.06]]]
["bitfinex","ETHUSD",1754001385309,[[3718.7,0.2344],[3718.6,0.002],[3718.4,11.40704155],[3718.3,0.4561],[3716.9,3.49866734]],[[3718.8,4.183],[3719.2,0.4611],[3719.3,0.5835],[3719.8,6.732],[3720.6,2.6877468]]]
["bitfinex","ETHUSD",1754001438981,[[3717.2,0.5714],[3716.8,1.0],[3716.7,0.12134972],[3716.6,0.1344],[3714.9,6.95586166]],[[3717.3,10.7844],[3717.8,9.736],[3718.2,2.58588366],[3718.8,0.19768747],[3719.0,3.5035098]]]
["bitfinex","ETHUSD",1754001463061,[[3717.4,8.71773335],[3717.3,0.1344],[3717.2,0.5714],[3717.1,0.022],[3717.0,2.69032093]],[[3717.8,4.3134],[3718.0,0.939],[3718.1,6.735],[3718.3,6.464],[3718.6,3.0]]]
["bitfinex","ETHUSD",1754001515559,[[3717.2,0.1],[3717.1,0.022],[3716.8,1.0],[3716.1,0.02],[3715.9,5.74137628]],[[3717.3,62.23185735],[3717.5,2.69004231],[3717.8,5.74137628],[3717.9,2.68971347],[3718.0,0.13492972]]]
["bitfinex","ETHUSD",1754001531253,[[3716.8,1.0],[3716.7,0.12134972],[3716.1,0.02],[3715.6,5.74137628],[3715.4,0.9714]],[[3716.9,54.14607576],[3717.3,8.13768056],[3717.5,2.69002062],[3717.6,7.35737628],[3717.9,7.06]]]
["bitfinex","ETHUSD",1754001555515,[[3714.1,0.02],[3714.0,0.004],[3713.8,0.4754],[3713.7,1.0],[3713.5,0.45765683]],[[3714.2,14.0534],[3714.8,0.4605],[3714.9,3.16350184],[3715.0,4.30781923],[3715.1,9.06852422]]]
["bitfinex","ETHUSD",1754001604701,[[3713.5,4.14137733],[3713.4,8.74740374],[3713.3,2.69301768],[3713.1,0.024],[3713.0,2.69319796]],[[3713.6,4.201],[3714.4,0.1344],[3714.6,6.741],[3714.7,9.474],[3714.9,0.4355]]]
["bitfinex","ETHUSD",1754001620158,[[3712.7,0.00514471],[3711.9,8.74740374],[3711.7,0.1344],[3711.6,2.69419181],[3711.4,2.69433769]],[[3713.2,41.39879985],[3713.3,3.0],[3713.6,1.05619774],[3714.0,2.69252189],[3714.2,0.55]]]
["bitfinex","ETHUSD",1754001677010,[[3709.6,8.75251701],[3709.2,0.4668],[3709.1,3.08680672],[3709.0,0.3123],[3708.8,2.69623823]],[[3710.7,0.9227],[3710.8,4.318],[3711.4,3.0],[3712.2,7.026],[3712.7,2.69348451]]]
["bitfinex","ETHUSD",1754001693074,[[3709.6,8.75251701],[3709.5,0.1344],[3709.3,0.14264189],[3709.2,2.69598092],[3709.0,2.69614259]],[[3710.0,0.5738],[3710.1,4.313],[3711.0,3.0],[3711.1,6.748],[3711.6,2.69428107]]]
["bitfinex","ETHUSD",1754001716709,[[3707.9,8.75251701],[3707.6,0.01],[3707.5,7.09321381],[3707.4,0.9048]],[[3708.5,4.5322],[3709.3,3.0],[3709.7,0.20031217],[3710.2,3.24528705]]]
["bitfinex","ETHUSD",1754001761254,[[3713.6,0.1344],[3713.2,8.7597618],[3713.0,2.69317853],[3712.9,0.4798],[3712.7,5.3218]],[[3713.7,4.318],[3713.8,0.4653],[3713.9,0.02],[3714.0,0.4459],[3714.2,0.1344]]]
["bitfinex","ETHUSD",1754001775807,[[3714.6,0.1344],[3714.5,11.4518684],[3714.3,2.69227651],[3713.7,0.55]],[[3714.9,0.4827],[3715.2,0.1344],[3715.4,6.475],[3716.7,0.13728407],[3716.9,2.71042187]]]
["bitfinex","ETHUSD",1754001830245,[[3714.1,0.02],[3713.8,0.1344],[3713.7,2.69272031],[3713.6,3.0],[3713.5,4.279]],[[3714.2,0.9103],[3714.3,0.1344],[3714.5,6.741],[3714.8,1.1018],[3714.9,4.278]]]
["bitfinex","ETHUSD",1754001846318,[[3714.3,8.7597618],[3714.1,0.4753],[3713.8,2.69259887],[3713.6,4.27],[3713.5,3.55]],[[3714.9,4.7255],[3715.7,6.739],[3715.8,3.0],[3716.4,9.15877774],[3716.7,2.82485421]]]
["bitfinex","ETHUSD",1754001870639,[[3715.7,0.1344],[3715.6,8.7597618],[3715.4,5.1843],[3715.2,2.69161715],[3715.0,2.6917853]],[[3716.1,0.4807],[3716.2,0.4401],[3716.3,4.261],[3716.4,3.1344],[3716.5,6.738]]]
["bitfinex","ETHUSD",1754001919063,[[3714.4,8.7597618],[3714.1,3.02],[3713.9,2.6925273],[3713.7,0.4479],[3713.6,2.69275323]],[[3715.5,0.92824324],[3715.8,4.249],[3716.4,3.0],[3717.0,0.34386434],[3717.1,8.7597618]]]
["bitfinex","ETHUSD",1754001968752,[[3713.1,0.02],[3712.7,0.4544],[3712.3,0.4371],[3712.1,0.02],[3711.9,8.7597618]],[[3713.3,4.246],[3713.4,3.0],[3713.5,6.743],[3713.6,0.9108],[3714.2,2.69238651]]]
["bitfinex","ETHUSD",1754001995194,[[3713.1,0.02],[3712.3,0.1344],[3712.2,9.2555618],[3712.1,0.02],[3712.0,0.4548]],[[3713.2,13.53683165],[3714.0,2.69251914],[3714.2,12.16537627],[3714.3,0.55],[3714.7,2.69204336]]]
["bitfinex","ETHUSD",1754002009462,[[3712.1,0.02],[3711.2,0.1344],[3711.1,0.4747],[3710.9,0.4392],[3710.8,8.7597618]],[[3712.2,15.0807],[3712.4,6.474],[3712.6,3.0],[3713.3,0.20469358],[3713.8,2.84]]]
["bitfinex","ETHUSD",1754002062897,[[3710.0,0.1344],[3709.7,8.7597618],[3709.5,0.4527],[3709.4,2.69583644],[3709.3,4.6885]],[[3710.2,4.254],[3710.5,0.1344],[3710.6,7.2158],[3710.7,0.4349],[3710.9,3.0]]]
["bitfinex","ETHUSD",1754002090255,[[3708.8,5.76451001],[3708.4,0.4899],[3708.2,0.4379],[3708.1,0.1352],[3707.9,6.94491447]],[[3708.9,4.8464],[3709.0,6.751],[3709.1,3.0],[3709.2,1.53963],[3710.3,2.69524151]]]
["bitfinex","ETHUSD",1754002143801,[[3708.2,5.76371614],[3707.8,0.1352],[3707.7,3.58496075],[3707.6,0.01],[3707.5,2.69722417]],[[3708.3,0.1352],[3708.7,0.4571],[3708.8,7.1808],[3709.2,3.0],[3709.8,5.01]]]
["bitfinex","ETHUSD",1754002172500,[[3709.2,0.1344],[3709.1,5.76371614],[3709.0,0.4786],[3708.9,2.69619794],[3708.8,0.4346]],[[3709.4,4.237],[3709.6,0.4695],[3709.8,0.5921],[3710.0,6.749],[3710.7,6.479]]]
["bitfinex","ETHUSD",1754002188553,[[3710.9,5.76371614],[3710.8,0.63484161],[3710.7,0.1344],[3710.5,0.4503],[3710.4,3.15121221]],[[3711.1,4.233],[3711.3,0.9151],[3711.4,0.1344],[3711.5,6.747],[3712.6,0.13356245]]]
["bitfinex","ETHUSD",1754002234750,[[3713.1,0.02],[3712.2,0.4721],[3711.9,0.4488],[3711.7,8.87237345],[3710.8,3.0]],[[3713.2,46.58752],[3713.8,2.84],[3714.0,0.13646316],[3714.2,1.18686],[3714.3,0.14081992]]]
["bitfinex","ETHUSD",1754002262562,[[3714.7,1.0456],[3714.5,2.69213314],[3714.3,8.73797345],[3714.2,2.69230339],[3713.8,6.90562016]],[[3714.8,4.214],[3715.1,6.74],[3715.5,3.4799],[3715.6,0.6011],[3716.7,0.34353558]]]
["bitfinex","ETHUSD",1754002309511,[[3714.8,0.1344],[3714.4,0.37561642],[3714.3,8.73797345],[3714.0,3.15171358],[3713.8,3.14394485]],[[3715.0,4.204],[3715.3,0.1344],[3715.4,6.739],[3715.8,3.0]]]
["bitfinex","ETHUSD",1754002334891,[[3713.7,0.1344],[3713.5,0.4513],[3713.4,11.43090089],[3713.2,2.69309306],[3713.1,0.02]],[[3713.9,4.201],[3714.2,0.473],[3714.3,0.4308],[3714.4,0.1344],[3714.6,6.741]]]
["bitfinex","ETHUSD",1754002350330,[[3713.1,0.02],[3712.4,0.1344],[3712.2,0.4687],[3712.1,0.02],[3711.9,8.73797345]],[[3713.2,6.09238],[3713.3,6.743],[3713.5,3.0],[3714.2,0.55],[3714.3,0.13598165]]]
["bitfinex","ETHUSD",1754002403100,[[3715.6,0.1344],[3715.5,0.4797],[3715.3,0.4429],[3715.2,0.79223317],[3715.1,8.73797345]],[[3715.8,4.188],[3715.9,0.02],[3716.1,0.1344],[3716.2,6.738],[3716.3,0.4562]]]
["bitfinex","ETHUSD",1754002430889,[[3717.8,9.34407345],[3717.7,2.68981631],[3717.5,0.4336],[3717.4,2.68998141],[3717.3,4.18]],[[3717.9,0.02],[3718.2,4.179],[3718.4,6.468],[3718.5,0.9133],[3718.7,6.8684]]]
["bitfinex","ETHUSD",1754002478671,[[3719.6,2.68846112],[3719.5,0.9425],[3719.4,2.68859794],[3719.2,10.7],[3719.1,2.70878562]],[[3720.4,4.41903786],[3720.5,0.4784],[3720.6,0.4555],[3720.7,6.73],[3721.5,3.0]]]
["bitfinex","ETHUSD",1754002493646,[[3718.1,0.02],[3717.1,0.02],[3716.8,0.1344],[3715.6,2.69134643],[3715.1,0.02]],[[3718.2,38.8181],[3718.3,3.0],[3718.4,21.90907207],[3720.0,1.33073726],[3720.3,3.23385486]]]
["bitfinex","ETHUSD",1754002555272,[[3717.1,0.02],[3716.1,0.507],[3715.9,0.4418],[3715.1,0.02],[3714.9,2.71875198]],[[3717.2,42.86186692],[3717.4,2.69011268],[3717.5,7.223],[3717.6,8.71107207],[3717.7,2.83043458]]]
["bitfinex","ETHUSD",1754002570026,[[3716.1,0.02],[3715.8,0.487],[3715.6,0.4418],[3715.1,0.02],[3714.7,2.69200608]],[[3716.2,47.04188366],[3716.6,9.15763258],[3716.8,0.4719],[3716.9,3.13221614],[3717.3,11.40120065]]]
["bitfinex","ETHUSD",1754002594781,[[3716.1,0.02],[3715.1,0.5181],[3714.8,0.6044],[3714.2,2.69235907],[3714.1,0.02]],[[3716.2,45.22902083],[3716.4,2.69083754],[3716.5,2.839],[3716.6,9.15767169],[3716.7,3.0]]]
["bitfinex","ETHUSD",1754002647266,[[3716.3,9.84082417],[3716.1,3.161489],[3715.9,0.4389],[3709.2,33.49297125],[3683.3,0.27]],[[3717.3,5.0717],[3717.8,6.735],[3718.0,3.0],[3718.1,9.1575949],[3718.3,2.68943015]]]
["bitfinex","ETHUSD",1754002663532,[[3716.1,0.4705],[3716.0,0.1344],[3715.2,8.73200193]],[[3716.6,0.1344],[3716.9,6.737],[3717.2,9.15724141]]]
["bitfinex","ETHUSD",1754002722892,[[3719.4,0.1344],[3719.0,0.484],[3718.8,1.0177],[3718.7,2.6891113],[3718.2,6.85645765]],[[3719.5,4.163],[3719.8,0.4712],[3719.9,7.2024],[3720.0,3.1344],[3720.9,2.70755895]]]
["bitfinex","ETHUSD",1754002737358,[[3721.0,0.5375128],[3720.8,2.6875715],[3720.6,2.68773288],[3720.5,0.55],[3720.4,9.17698285]],[[3721.3,0.9245],[3721.4,4.176],[3721.6,6.729],[3721.9,0.02],[3722.4,2.68644112]]]
["bitfinex","ETHUSD",1754002790170,[[3716.1,0.02],[3715.1,0.1544],[3715.0,0.8855],[3714.5,2.69215191],[3714.3,3.24227238]],[[3716.2,17.68832083],[3716.4,5.38167301],[3716.7,6.467],[3717.0,11.41431057],[3717.1,1.92197696]]]
["bitfinex","ETHUSD",1754002816927,[[3715.6,0.9286],[3715.4,0.1344],[3715.2,2.89216805],[3715.1,0.57],[3715.0,2.69177716]],[[3715.9,4.3444],[3716.5,0.497],[3716.6,6.738],[3716.7,6.467],[3716.8,3.465]]]
["bitfinex","ETHUSD",1754002832324,[[3716.5,0.26907634],[3716.4,3.61936337],[3716.2,2.69089275],[3716.0,9.27393712],[3715.7,2.8895956]],[[3717.3,4.218],[3717.4,0.962],[3717.6,9.736],[3718.2,2.68953783],[3718.4,2.6893458]]]
["bitfinex","ETHUSD",1754002888278,[[3718.1,0.02],[3717.7,0.1344],[3717.6,2.68983612],[3717.5,0.9311],[3717.4,2.69002563]],[[3718.2,4.3334],[3718.4,6.734],[3718.5,3.4678],[3718.7,0.431],[3719.3,2.68872221]]]
["bitfinex","ETHUSD",1754002902085,[[3719.4,0.1344],[3719.2,2.68874021],[3719.1,0.9311],[3719.0,2.68889294],[3718.9,0.55]],[[3719.8,4.188],[3720.0,0.4678],[3720.1,0.5654],[3720.6,6.731],[3720.7,3.0]]]
["bitfinex","ETHUSD",1754002949858,[[3720.8,7.5653076],[3720.6,2.68767677],[3720.5,4.175],[3720.4,2.68785339],[3720.2,2.68798856]],[[3720.9,0.02],[3721.6,0.4512],[3721.8,4.6318],[3721.9,0.02],[3722.0,0.1344]]]
["bitfinex","ETHUSD",1754002976412,[[3725.5,11.15941466],[3725.3,11.40822834],[3725.2,0.9527],[3725.0,0.13713935]],[[3725.9,0.021],[3726.2,0.4625],[3726.3,0.4621],[3728.0,0.13670729]]]
["bitfinex","ETHUSD",1754003024684,[[3726.8,1.63743267],[3726.6,2.68338873],[3726.5,4.195],[3726.3,2.68355589],[3725.9,5.88543925]],[[3726.9,0.021],[3727.4,0.4679],[3727.5,0.001],[3727.8,0.57309981],[3727.9,0.1554]]]
["bitfinex","ETHUSD",1754003057506,[[3726.8,0.55],[3726.7,11.40725499],[3726.6,0.4709],[3726.4,6.896489],[3726.2,0.20369116]],[[3727.6,0.9217],[3728.0,4.213],[3728.3,3.1344],[3728.5,6.716],[3728.8,2.68183756]]]
["bitfinex","ETHUSD",1754003072876,[[3726.1,0.1544],[3725.1,0.02]],[[3726.2,4.208],[3726.7,0.6272],[3726.8,7.1479],[3726.9,0.51294976]]]
["bitfinex","ETHUSD",1754003119739,[[3724.1,0.9041],[3723.1,0.02],[3722.9,8.72393712],[3722.6,2.68626267],[3722.5,3.02686366]],[[3724.2,10.676],[3724.8,6.723],[3725.1,2.68452446],[3725.2,1.30839901],[3725.3,2.68435883]]]
["bitfinex","ETHUSD",1754003146266,[[3726.4,1.0185],[3726.0,2.68381548],[3725.8,2.68398084],[3725.7,8.72393712],[3712.7,0.00629905]],[[3726.5,4.202],[3726.9,0.02],[3727.1,6.5874],[3727.2,0.4982],[3727.6,2.68270705]]]
["bitfinex","ETHUSD",1754003195854,[[3724.0,0.1344],[3723.6,2.6855731],[3723.5,9.66713712],[3723.4,0.02685717],[3723.1,2.70588345]],[[3724.8,6.455],[3725.5,0.4369]]]
["bitfinex","ETHUSD",1754003210492,[[3725.0,1.49722658],[3724.9,3.0613916],[3724.6,11.40877505],[3723.7,6.87342897],[3723.6,7.15]],[[3725.1,4.187],[3725.9,0.02],[3726.1,6.72],[3726.2,7.4183],[3726.9,0.1542422]]]
["bitfinex","ETHUSD",1754003242016,[[3726.8,11.01026714],[3726.6,2.68334561],[3726.4,3.13282205],[3726.3,8.72393712],[3694.3,0.00577922]],[[3726.9,0.02],[3727.3,0.4836],[3727.6,0.445],[3727.9,0.52],[3728.0,0.1344]]]
["bitfinex","ETHUSD",1754003298245,[[3727.9,0.1344],[3727.6,3.14076503],[3727.4,10.29192809],[3727.1,15.39635266],[3612.9,10.0]],[[3728.1,0.4576],[3728.2,0.4458],[3728.5,0.1344],[3729.3,2.68149081],[3729.4,10.89]]]
["bitfinex","ETHUSD",1754003321599,[[3727.1,0.02],[3725.9,0.1344],[3725.3,3.14244152],[3725.1,0.02],[3725.0,3.11865239]],[[3727.2,12.6549571],[3727.3,6.718],[3727.4,2.68289395],[3727.6,11.40665335],[3727.8,0.1968498]]]
["bitfinex","ETHUSD",1754003369446,[[3727.1,0.02],[3726.1,2.83815019],[3726.0,0.4788],[3725.9,0.474],[3725.8,2.68396495]],[[3727.2,15.4678],[3727.7,2.68263466],[3727.8,0.20326262],[3728.0,5.51346647],[3728.2,0.55]]]
["bitfinex","ETHUSD",1754003387796,[[3725.1,0.02],[3724.8,0.4573],[3724.7,0.4411],[3724.1,8.74393712],[3723.7,2.6854448]],[[3725.6,6.721],[3725.7,0.4398],[3726.2,2.58588366],[3727.1,6.448],[3727.4,2.6828807]]]
["bitfinex","ETHUSD",1754003409921,[[3723.1,0.9184],[3722.7,0.1344],[3722.6,2.68628917],[3722.4,2.68642839],[3722.1,0.02]],[[3723.2,10.62],[3723.3,0.1344],[3723.7,6.724],[3723.8,3.0],[3724.2,0.4789]]]
["bitfinex","ETHUSD",1754003461980,[[3726.9,2.68318451],[3726.8,4.164],[3726.7,0.4686],[3726.6,2.68338574],[3726.5,0.55]],[[3727.8,7.6345],[3727.9,0.02],[3728.2,4.164],[3728.6,2.68198393],[3728.7,0.13679366]]]
["bitfinex","ETHUSD",1754003480231,[[3727.6,0.1344],[3727.0,2.68310488],[3726.9,3.0],[3726.8,7.31305654],[3726.7,0.65789234]],[[3727.7,0.8892],[3727.9,0.02],[3728.1,4.161],[3728.2,0.1344],[3728.6,3.0]]]
["bitfinex","ETHUSD",1754003545393,[[3728.8,0.1344],[3728.6,0.55],[3728.5,6.83604303],[3728.3,8.38328681],[3728.2,0.4656]],[[3728.9,0.9276],[3729.8,0.15724324],[3729.9,4.174],[3730.1,2.68089367],[3730.3,2.68075373]]]
["bitfinex","ETHUSD",1754003566134,[[3729.3,0.1344],[3728.8,2.68181936],[3728.6,0.26819928],[3728.4,4.15],[3728.3,3.4665]],[[3729.7,4.15],[3729.9,0.1544],[3730.2,0.02284324],[3730.3,3.0],[3730.4,6.712]]]
["bitfinex","ETHUSD",1754003627780,[[3733.8,7.4865603],[3733.6,2.67832332],[3733.1,9.6637875],[3732.3,0.62309655],[3731.7,7.15]],[[3733.9,0.02],[3734.8,0.4929],[3734.9,0.4542],[3735.2,0.02284324],[3735.4,4.15]]]
["bitfinex","ETHUSD",1754003645370,[[3733.1,1.0],[3732.2,0.1336],[3732.0,0.4918],[3731.8,0.4464],[3731.7,2.67973615]],[[3733.2,9.69477],[3733.4,2.67854648],[3733.5,6.707],[3733.6,2.67839403],[3733.9,0.70596]]]
["bitfinex","ETHUSD",1754003702989,[[3731.9,3.13366493],[3731.8,5.69393164],[3731.7,3.10752961],[3731.5,0.55],[3724.3,13.39766192]],[[3732.5,0.96336],[3732.6,4.159],[3732.8,0.4487],[3733.2,3.0],[3733.7,0.13778431]]]
["bitfinex","ETHUSD",1754003727322,[[3730.1,0.02],[3729.8,0.1344],[3729.4,0.4772],[3729.3,0.55],[3729.2,0.4553]],[[3730.2,5.0863],[3730.3,0.1344],[3730.5,3.47807],[3730.6,9.39259355],[3731.2,3.56312204]]]
["bitfinex","ETHUSD",1754003741719,[[3730.1,0.02],[3729.1,0.02],[3728.8,0.4772],[3728.6,0.1344],[3728.0,8.66321159]],[[3730.2,38.99711897],[3730.3,4.75802432],[3730.4,9.39273719],[3730.6,2.6805666],[3731.0,9.09155159]]]
["bitfinex","ETHUSD",1754003798400,[[3729.1,0.02],[3728.1,0.02],[3727.5,0.4612],[3727.3,0.4664],[3727.1,0.1544]],[[3729.2,13.89273414],[3729.4,9.39540803],[3729.5,15.10721159],[3729.6,2.68125798],[3730.1,7.62171877]]]
["bitfinex","ETHUSD",1754003815584,[[3727.1,0.02],[3726.1,0.02],[3725.9,0.4646],[3725.8,0.4305],[3723.8,8.66321159]],[[3727.2,60.37122586],[3727.4,11.34610594],[3727.6,2.6827294],[3727.9,2.95767043],[3728.1,3.10925635]]]
["bitfinex","ETHUSD",1754003866967,[[3729.1,0.1344],[3729.0,0.88664495],[3728.9,3.23175314],[3728.7,2.68188439],[3728.3,11.66321159]],[[3729.3,4.148],[3729.8,0.1344],[3729.9,0.4756],[3730.0,0.4528],[3730.4,6.713]]]
["bitfinex","ETHUSD",1754003896120,[[3727.1,0.02],[3727.0,0.1344],[3726.7,0.55],[3726.6,3.14686888],[3726.5,0.4701]],[[3727.3,5.0554],[3727.6,0.1344],[3728.2,2.6822797],[3728.3,12.42471107],[3728.4,2.68211804]]]
["bitfinex","ETHUSD",1754003925860,[[3726.1,0.937],[3725.6,0.1344],[3725.1,11.38952515],[3724.9,2.68462982],[3724.5,2.68488954]],[[3726.2,13.7294],[3726.7,6.72],[3726.8,2.68327967],[3727.0,0.4747],[3727.1,2.68307439]]]
["bitfinex","ETHUSD",1754003972344,[[3723.1,0.02],[3722.8,0.9402],[3722.1,0.02],[3721.2,0.1344],[3721.1,0.04687377]],[[3723.2,49.53027962],[3723.4,2.68577737],[3723.6,2.83],[3723.7,1.4653],[3723.8,2.68546271]]]
["bitfinex","ETHUSD",1754003997548,[[3722.1,0.494],[3721.9,0.4748],[3721.6,0.1344],[3721.3,0.55],[3721.1,0.02]],[[3722.2,4.144],[3722.3,0.1344],[3722.7,0.485],[3722.8,7.172],[3722.9,6.458]]]
["bitfinex","ETHUSD",1754004046484,[[3724.8,12.98696401],[3724.6,2.68485206],[3724.4,5.68495706],[3724.3,4.138],[3724.2,2.68510285]],[[3724.9,0.02],[3725.2,4.138],[3725.9,0.02],[3726.0,0.1344],[3726.1,0.4589]]]
["bitfinex","ETHUSD",1754004069165,[[3724.5,0.1344],[3724.3,0.4856],[3724.2,0.4714],[3724.1,3.25520878],[3723.9,5.68534281]],[[3724.6,4.149],[3724.9,0.4537],[3725.0,0.4536],[3725.1,0.1344],[3725.7,6.722]]]
["bitfinex","ETHUSD",1754004084491,[[3724.1,1.1583],[3723.8,0.4675],[3723.7,11.38023374],[3723.5,5.68563078],[3723.0,2.68596708]],[[3724.2,4.146],[3724.8,0.9128],[3725.0,0.1344],[3725.5,0.02284324],[3725.6,9.40614239]]]
["bitfinex","ETHUSD",1754004133264,[[3726.2,0.1512],[3726.1,1.0478],[3725.9,0.4642],[3725.8,3.0],[3725.7,8.69475611]],[[3726.5,4.137],[3726.7,0.4602],[3726.9,0.02],[3727.0,0.4544],[3727.8,9.718]]]
["bitfinex","ETHUSD",1754004157832,[[3724.7,0.1344],[3724.4,9.15055611],[3724.3,0.35908308],[3724.2,0.55],[3724.1,0.02]],[[3725.3,6.722],[3725.5,0.4862],[3725.6,0.4749],[3726.8,2.68329959],[3726.9,0.02]]]
["bitfinex","ETHUSD",1754004203330,[[3726.1,0.02],[3725.5,0.4814],[3725.4,0.4387],[3725.0,2.68449924],[3724.8,9.10072823]],[[3726.9,1.72055686],[3727.2,4.141],[3727.9,2.68247567],[3728.2,11.92629946],[3728.3,0.19899467]]]
["bitfinex","ETHUSD",1754004228756,[[3726.1,0.02],[3725.7,0.1344],[3725.3,0.4779],[3725.1,0.4925],[3724.9,2.68459133]],[[3726.2,4.138],[3726.3,0.1344],[3726.5,3.93224324],[3726.6,2.68341413],[3726.7,6.719]]]
["bitfinex","ETHUSD",1754004289898,[[3724.1,1e-08],[3723.1,0.02],[3722.9,0.1344],[3722.2,0.55],[3721.5,2.68704874]],[[3724.2,55.12062504],[3724.4,2.68500448],[3724.6,2.68485689],[3724.7,8.68042717],[3724.8,0.2065662]]]
["bitfinex","ETHUSD",1754004316739,[[3724.1,1e-08],[3723.1,0.02],[3722.4,0.1344],[3721.5,8.68042717],[3721.4,2.68715903]],[[3724.2,59.04610864],[3724.4,2.68500343],[3724.6,11.36531792],[3724.7,1.614],[3725.6,2.68417892]]]
["bitfinex","ETHUSD",1754004347162,[[3722.9,0.4676],[3722.3,0.4155],[3722.1,0.02],[3721.7,2.68693533],[3721.5,5.68707979]],[[3723.2,4.136],[3723.4,6.725],[3723.5,3.18269764],[3723.6,0.4747],[3723.7,5.68550358]]]
["bitfinex","ETHUSD",1754004396315,[[3721.1,0.02],[3720.1,0.02],[3720.0,0.4962]],[[3721.2,9.59791753],[3721.4,15.87217806],[3722.0,2.68675031],[3722.2,13.0234502]]]
["bitfinex","ETHUSD",1754004412816,[[3720.1,0.02],[3719.6,0.4592],[3719.2,0.4357],[3719.1,0.02],[3719.0,0.1344]],[[3720.2,10.45364065],[3720.3,9.41897015],[3720.4,6.461],[3720.5,2.68782245],[3720.7,2.835]]]
["bitfinex","ETHUSD",1754004478102,[[3720.8,0.4796],[3720.6,0.1344],[3720.3,3.12363619],[3720.2,0.34996],[3720.1,0.02]],[[3720.9,4.152],[3721.0,6.461],[3721.1,0.1344],[3721.4,0.9243],[3721.5,6.729]]]
["bitfinex","ETHUSD",1754004493851,[[3720.7,0.4796],[3720.3,11.82526071],[3720.1,0.02]],[[3720.9,4.158],[3721.0,6.461],[3721.3,0.1344],[3721.4,3.0],[3721.5,0.9243]]]
["bitfinex","ETHUSD",1754004517793,[[3720.1,0.1544],[3719.6,3.17540954],[3719.4,3.23859422],[3719.3,0.4357],[3719.1,0.02]],[[3720.3,4.153],[3720.4,0.9339],[3720.7,0.1344],[3720.9,6.458],[3721.2,3.0]]]
["bitfinex","ETHUSD",1754004580658,[[3716.1,0.4557],[3714.5,8.72890995],[3714.1,0.02],[3712.9,0.4793],[3695.1,0.02]],[[3716.2,7.2824],[3716.8,0.55],[3717.1,0.9512],[3717.2,4.451],[3717.3,8.72890995]]]
["bitfinex","ETHUSD",1754004601632,[[3715.1,0.9295],[3714.4,0.1344],[3714.1,0.02],[3714.0,0.02692514],[3713.9,8.72890995]],[[3715.2,4.2874],[3715.5,3.0],[3715.6,6.467],[3716.2,3.17562382],[3856.7,0.1026305]]]
["bitfinex","ETHUSD",1754004672870,[[3713.4,0.13668738],[3713.1,0.02],[3712.5,0.4566],[3712.1,0.02],[3711.8,0.1344]],[[3713.5,43.63868366],[3713.7,6.473],[3714.3,8.72890995],[3714.4,0.55],[3714.5,2.0726]]]
["bitfinex","ETHUSD",1754004691400,[[3711.8,0.1344],[3711.5,0.125],[3711.4,1.0223],[3711.3,8.72890995],[3710.5,3.0]],[[3712.2,4.3],[3712.3,0.1344],[3712.8,3.25194378],[3712.9,0.4769],[3715.4,0.1]]]
["bitfinex","ETHUSD",1754004744953,[[3705.3,1.76472175],[3704.7,8.72890995],[3704.5,0.1],[3703.9,0.143927],[3703.5,1.269]],[[3707.4,2.17],[3707.5,4.91134324],[3707.6,0.20729787],[3707.7,6.477],[3707.8,0.14073]]]
["bitfinex","ETHUSD",1754004766438,[[3703.3,0.48290294],[3703.2,0.4681],[3703.1,11.39855046],[3702.7,0.55],[3702.5,3.0]],[[3704.7,0.2455976],[3704.9,0.4705],[3705.2,5.3661],[3705.5,3.0],[3705.7,6.491]]]
["bitfinex","ETHUSD",1754004812336,[[3704.3,4.958],[3704.2,0.4984],[3703.6,6.496],[3702.7,8.24251954],[3702.6,3.0]],[[3704.4,4.26073305],[3704.9,0.02],[3705.5,0.441],[3705.6,0.4797],[3706.8,4.959]]]
["bitfinex","ETHUSD",1754004836297,[[3703.1,0.9463],[3702.8,0.1352],[3702.5,0.01352443],[3701.9,4.868],[3701.6,11.24251954]],[[3703.4,0.1352],[3704.5,0.4792],[3704.7,0.4369],[3705.1,3.0],[3705.2,4.868]]]
["bitfinex","ETHUSD",1754004849438,[[3703.1,0.02],[3702.3,0.1352],[3702.2,0.4835],[3702.1,0.4628],[3702.0,4.807]],[[3703.2,0.1352],[3703.5,0.4792],[3703.6,0.4369],[3703.9,0.03374821],[3704.2,0.55]]]
["bitfinex","ETHUSD",1754004900207,[[3705.3,0.4511],[3705.1,0.02],[3704.6,6.49905426],[3704.5,4.653],[3701.5,1.38851213]],[[3706.2,3.1352],[3706.7,0.4768],[3706.8,0.468],[3708.1,8.103],[3708.5,6.49905426]]]
["bitfinex","ETHUSD",1754004925070,[[3706.1,0.02],[3705.1,0.02],[3705.0,0.4546],[3704.7,0.1352],[3704.5,0.4488]],[[3706.2,2.13036747],[3706.3,3.03372635],[3706.4,4.576],[3707.4,9.326],[3707.5,6.49905426]]]
["bitfinex","ETHUSD",1754004977620,[[3704.8,0.4949],[3704.5,0.1555],[3704.1,0.03348325],[3704.0,6.49905426],[3702.6,0.1]],[[3706.4,3.9008],[3706.5,4.495],[3707.4,0.4844],[3708.4,0.26661],[3709.4,1.3463727]]]
["bitfinex","ETHUSD",1754005000551,[[3704.5,0.6301],[3703.8,0.1755],[3703.6,0.01349382],[3703.5,10.96305426],[3703.0,3.0]],[[3705.0,0.1352],[3705.4,0.4367],[3705.5,0.4641],[3705.8,0.20756004],[3706.2,0.55]]]
["bitfinex","ETHUSD",1754005017963,[[3704.9,0.4708],[3704.8,0.1352],[3704.5,0.01348835],[3704.4,6.49905426],[3704.0,0.1755]],[[3705.3,0.1352],[3705.9,0.491],[3706.0,0.4594],[3706.9,0.02],[3707.2,4.463]]]
["bitfinex","ETHUSD",1754005069808,[[3703.1,0.02],[3702.2,4.45],[3702.1,0.02],[3702.0,0.4816],[3701.5,6.67455426]],[[3704.7,0.55],[3704.9,0.20412109],[3705.2,2.846],[3705.3,3.13404147]]]
["bitfinex","ETHUSD",1754005093997,[[3698.1,0.02],[3697.9,0.4816],[3697.6,7.45],[3697.5,6.77099142],[3697.1,0.02]],[[3699.1,0.4318],[3699.2,0.4851],[3699.8,0.03378561],[3700.1,3.55],[3700.2,5.0]]]
["bitfinex","ETHUSD",1754005140885,[[3702.5,6.51029142],[3701.9,4.7027],[3701.8,0.6094],[3701.6,6.493],[3701.3,3.55]],[[3702.9,0.02],[3703.3,0.1352],[3703.5,0.9028],[3703.9,0.02],[3705.7,0.4654]]]
["bitfinex","ETHUSD",1754005156485,[[3703.4,8.78378754],[3703.0,0.0135186],[3702.7,0.4742],[3702.5,3.2607],[3702.3,6.49]],[[3704.0,0.9258],[3704.9,0.02],[3705.4,0.55],[3705.6,0.13618007],[3706.5,8.78378754]]]
["bitfinex","ETHUSD",1754005186862,[[3703.3,0.1352],[3703.2,4.427],[3703.1,0.02],[3702.7,0.01351459],[3702.6,6.487]],[[3703.8,0.1352],[3704.3,0.9],[3705.6,0.55],[3705.9,3.02],[3706.0,6.4907874]]]
["bitfinex","ETHUSD",1754005243385,[[3696.5,0.55],[3696.4,0.4658],[3696.1,3.0],[3696.0,6.49991193],[3695.9,0.3863]],[[3697.8,3.0],[3697.9,4.436],[3698.0,0.4685],[3698.1,0.4313],[3699.2,0.55]]]
["bitfinex","ETHUSD",1754005266501,[[3692.1,0.02],[3691.9,0.10117647],[3691.2,0.025],[3690.0,10.23117835],[3689.6,0.147782]],[[3693.2,33.9512],[3693.4,4.43],[3694.5,0.55],[3694.6,6.49991193],[3695.0,0.55]]]
["bitfinex","ETHUSD",1754005313385,[[3692.1,0.010098],[3692.0,0.55],[3691.9,0.10117647],[3691.7,0.4756],[3691.5,0.4619]],[[3692.9,3.53217305],[3693.1,0.9417],[3693.2,4.423],[3693.5,0.13304379],[3693.8,0.4756]]]
["bitfinex","ETHUSD",1754005326762,[[3693.5,0.55],[3693.4,0.4756],[3693.2,0.4619],[3693.1,0.02],[3692.8,6.49991193]],[[3695.1,0.97552858],[3695.8,3.0],[3695.9,6.65678685],[3697.5,0.271],[3697.6,1.49444055]]]
["bitfinex","ETHUSD",1754005379624,[[3694.1,0.4891],[3693.9,0.4711],[3693.8,6.53140921],[3692.2,0.104],[3691.9,0.10117647]],[[3695.5,0.4668],[3695.6,0.4942],[3696.8,3.03381302],[3696.9,4.436],[3698.5,0.1]]]
["bitfinex","ETHUSD",1754005393531,[[3696.3,4.413],[3696.2,0.4691],[3696.0,7.00250921],[3695.1,0.02],[3694.8,0.13419732]],[[3697.5,0.4942],[3697.6,0.4668],[3697.9,0.02],[3698.9,3.02],[3699.0,4.413]]]
["bitfinex","ETHUSD",1754005415579,[[3700.8,8.59041846],[3700.6,2.7022065],[3700.5,6.53140921],[3700.3,2.70246233],[3697.2,1.34229194]],[[3700.9,0.02],[3702.1,0.4465],[3702.2,0.4656],[3702.9,0.02],[3703.1,10.904]]]
["bitfinex","ETHUSD",1754005459135,[[3702.1,0.02],[3702.0,9.23260715]],[[3703.9,0.4371],[3704.0,2.69979005],[3704.1,3.4935],[3704.2,7.09270837],[3704.6,2.69938604]]]
["bitfinex","ETHUSD",1754005474311,[[3702.1,0.02],[3701.8,0.1352],[3701.3,0.4617],[3701.1,0.02],[3701.0,3.16756565]],[[3702.2,0.9306],[3702.3,0.1352],[3702.5,3.0],[3702.6,4.389],[3702.8,2.70070401]]]
["bitfinex","ETHUSD",1754005531317,[[3704.8,4.16230103],[3704.6,2.69929387],[3704.5,13.18430625],[3704.3,2.69956495],[3704.1,0.55]],[[3704.9,0.02],[3705.9,0.02],[3706.1,0.4363],[3706.7,0.13581539],[3707.4,2.69737225]]]
["bitfinex","ETHUSD",1754005544074,[[3704.3,0.1352],[3704.0,0.4603],[3703.9,4.374],[3703.7,8.80430625],[3703.6,0.4528]],[[3704.8,0.1352],[3705.8,4.374],[3706.3,6.487]]]
["bitfinex","ETHUSD",1754005586450,[[3700.8,0.4748],[3700.7,0.4657],[3700.5,0.1352],[3700.1,0.006098],[3699.8,2.70277594]],[[3701.0,0.1352],[3701.3,4.371],[3701.8,0.465],[3701.9,3.4988],[3702.4,0.55]]]
["bitfinex","ETHUSD",1754005613077,[[3696.4,0.9138],[3696.3,0.1352],[3696.1,0.02],[3695.7,8.34774847],[3695.6,2.70590143]],[[3696.7,4.369],[3696.8,0.1352],[3697.5,2.70454312],[3697.7,2.70439544],[3698.2,3.14236913]]]
["bitfinex","ETHUSD",1754005625911,[[3698.5,0.9138],[3698.0,2.70411435],[3697.9,3.0],[3697.8,2.70429804],[3697.5,3.55]],[[3698.9,0.02],[3699.6,3.0],[3699.7,5.2548],[3699.8,2.70291534],[3699.9,0.02]]]
["bitfinex","ETHUSD",1754005680516,[[3700.3,0.1352],[3700.1,0.4673],[3699.7,7.15],[3699.0,2.70338138],[3696.4,1.35423015]],[[3700.9,1.1052],[3701.3,3.03377191],[3701.4,6.497],[3701.6,4.48877164],[3702.1,2.70123798]]]
["bitfinex","ETHUSD",1754005695095,[[3700.8,0.1352],[3700.4,8.80688075],[3700.3,0.9797],[3699.9,3.0],[3699.7,7.15]],[[3700.9,0.02],[3701.6,0.5885],[3701.9,0.02],[3702.1,0.03376462],[3702.4,3.0]]]
["bitfinex","ETHUSD",1754005740128,[[3704.5,0.1352],[3704.1,11.80688075],[3703.4,6.49],[3703.2,2.7003389],[3701.4,2.70163853]],[[3705.0,0.8938],[3705.1,0.1352],[3705.9,0.02],[3706.4,3.0],[3706.7,3.24787678]]]
["bitfinex","ETHUSD",1754005765247,[[3704.2,0.1352],[3704.1,0.4892],[3703.8,13.56958075],[3703.7,2.70000079],[3703.5,3.25013775]],[[3704.6,0.4596],[3704.8,0.6182],[3705.1,4.319],[3705.5,2.69870414],[3705.7,2.69861613]]]
["bitfinex","ETHUSD",1754005813764,[[3704.9,7.15],[3704.7,0.4605],[3704.3,0.4472],[3703.9,2.69980537],[3703.7,2.69999501]],[[3705.4,0.9273],[3705.5,0.1352],[3705.6,0.03373272],[3705.7,2.69859963],[3705.9,2.71840367]]]
["bitfinex","ETHUSD",1754005829704,[[3703.9,0.4804],[3703.6,0.4455],[3703.4,2.70016642],[3703.3,6.487],[3703.2,15.94446924]],[[3705.2,2.69895537],[3705.3,0.96743546],[3705.4,2.69882278],[3705.5,3.0],[3705.6,4.291]]]
["bitfinex","ETHUSD",1754005861373,[[3703.3,0.9398],[3703.1,1e-08],[3702.9,0.1352],[3702.4,11.50776201],[3702.2,2.70107001]],[[3703.4,0.1352],[3703.7,0.24833229],[3704.8,0.1365649],[3704.9,2.69917455],[3705.1,6.9338]]]
["bitfinex","ETHUSD",1754005910051,[[3701.1,0.02],[3700.5,0.4992],[3700.1,0.1552],[3700.0,0.4399],[3699.4,13.07288075]],[[3701.2,6.74452643],[3701.3,4.266],[3701.4,2.70169395],[3702.6,2.70085558],[3702.9,9.341]]]
["bitfinex","ETHUSD",1754005938293,[[3698.1,0.02],[3697.5,0.488],[3697.0,0.4399],[3696.1,0.1552],[3695.8,2.7057263]],[[3698.2,41.55471817],[3698.4,5.55287296],[3698.6,2.70375585],[3698.8,8.80688075],[3698.9,2.70356504]]]
["bitfinex","ETHUSD",1754005987356,[[3696.8,0.4703],[3696.3,0.4399],[3695.9,13.63658849],[3695.1,0.02],[3695.0,0.1]],[[3698.3,0.94319931],[3698.9,0.02],[3699.0,2.849],[3699.1,3.0],[3699.2,0.812866]]]
["bitfinex","ETHUSD",1754006000625,[[3696.4,0.4779],[3696.3,8.35585917],[3696.2,0.5715],[3696.1,4.25200001],[3695.5,2.70593547]],[[3696.8,0.1352],[3697.2,0.9351],[3697.4,2.70461641],[3697.5,0.13810785],[3697.6,3.0]]]
["bitfinex","ETHUSD",1754006025825,[[3700.3,4.245],[3700.2,0.1352],[3699.9,0.4779],[3699.7,3.25290881],[3699.5,11.49521617]],[[3700.7,0.9351],[3700.8,0.1352],[3700.9,0.02],[3701.4,0.13316366],[3701.5,3.0]]]
["bitfinex","ETHUSD",1754006074623,[[3701.3,0.4657],[3701.1,0.02],[3700.7,0.4399],[3700.5,8.79871853],[3700.3,2.70248065]],[[3701.7,4.236],[3702.1,6.12878427],[3702.2,0.4542],[3702.3,2.70103341],[3703.7,7.303149]]]
["bitfinex","ETHUSD",1754006102336,[[3701.1,0.02],[3700.2,8.93391853],[3700.1,0.02],[3699.8,2.70280536],[3699.7,4.235]],[[3701.2,0.1352],[3701.3,4.235],[3701.5,3.0],[3701.6,0.9267],[3701.7,2.70152773]]]
["bitfinex","ETHUSD",1754006154154,[[3702.5,0.1352],[3702.3,0.4836],[3702.1,8.79871853],[3702.0,0.4399],[3701.9,4.226]],[[3703.0,0.1352],[3703.2,0.914],[3703.6,2.70010933],[3703.8,5.69993548],[3703.9,4.247]]]
["bitfinex","ETHUSD",1754006169878,[[3704.5,11.49808092],[3704.3,2.69955888],[3704.1,0.9235],[3704.0,0.55],[3703.9,2.6998219]],[[3704.9,0.02],[3705.2,0.24897647],[3705.3,0.914],[3705.9,4.243],[3706.6,6.49]]]
["bitfinex","ETHUSD",1754006193128,[[3706.6,0.632],[3706.2,8.79871853],[3706.0,0.4399],[3705.8,7.46441314],[3705.3,3.24883246]],[[3706.9,0.02],[3707.1,0.1352],[3707.3,0.4584],[3707.9,0.02],[3708.0,6.9451]]]
["bitfinex","ETHUSD",1754006238355,[[3707.1,0.02],[3706.5,10.03220254],[3706.1,0.02]],[[3707.5,3.0],[3707.6,4.209],[3707.7,0.4446],[3708.3,3.64602849],[3708.5,9.18051419]]]
["bitfinex","ETHUSD",1754006263314,[[3707.1,0.02],[3706.6,0.4595],[3706.4,0.4529],[3706.3,4.26],[3706.2,0.1352]],[[3707.2,37.84002289],[3707.3,2.69742616],[3707.5,3.14185015],[3707.7,0.029],[3707.9,2.69697457]]]
["bitfinex","ETHUSD",1754006263632,[[3707.1,0.02],[3706.6,0.4595],[3706.4,0.4529],[3706.3,4.26],[3705.4,7.13758849]],[[3707.2,40.98207649],[3707.4,2.69731072],[3707.5,0.029],[3707.8,2.69704784],[3708.2,2.69679409]]]
["bitfinex","ETHUSD",1754006263820,[[3707.1,0.02],[3706.6,0.4595],[3706.4,0.4529],[3706.3,4.26],[3705.8,0.1352]],[[3707.2,40.98207649],[3707.4,2.69731072],[3707.5,0.029],[3707.8,2.69704784],[3708.2,3.24679409]]]
["bitfinex","ETHUSD",1754006264144,[[3707.1,0.02],[3706.6,0.4595],[3706.4,0.4529],[3706.3,4.26],[3705.8,0.1352]],[[3707.2,10.98207649],[3707.3,30.0],[3707.4,2.69731072],[3707.5,0.029],[3707.8,2.69704784]]]
["bitfinex","ETHUSD",1754006264439,[[3707.1,0.02],[3706.3,4.7195],[3706.1,0.4729],[3705.5,0.1352],[3705.3,8.77589372]],[[3707.2,10.98207649],[3707.4,2.69731072],[3707.5,0.029]]]
["bitfinex","ETHUSD",1754006264440,[[3707.1,0.02],[3706.3,4.7195],[3706.1,0.4729],[3705.5,0.1352],[3705.3,8.77589372]],[[3707.2,40.98207649],[3707.4,2.69731072],[3707.5,0.029],[3707.7,2.69712549],[3712.8,9.55488899]]]
["bitfinex","ETHUSD",1754006264651,[[3707.1,0.02],[3706.3,4.26],[3706.1,0.4729],[3705.5,0.1352],[3705.3,8.77589372]],[[3707.2,40.98207649],[3707.4,2.69731072],[3707.5,0.029],[3707.7,2.69712549],[3712.8,9.55488899]]]
["bitfinex","ETHUSD",1754006264832,[[3707.1,0.02],[3706.5,0.4595],[3706.3,4.26],[3706.1,0.4729],[3705.5,0.1352]],[[3707.2,40.98207649],[3707.4,2.69731072],[3707.5,0.029],[3707.7,2.69712549],[3712.8,9.55488899]]]
["bitfinex","ETHUSD",1754006265034,[[3707.1,0.02],[3706.5,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,40.98207649],[3707.4,2.69731072],[3707.5,0.029],[3707.9,2.69697399],[3708.5,6.81087322]]]
["bitfinex","ETHUSD",1754006265362,[[3707.1,0.02],[3706.5,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,40.53747649],[3707.4,2.69731072],[3707.5,0.4736],[3707.9,2.69697399],[3708.1,3.16212949]]]
["bitfinex","ETHUSD",1754006265561,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,40.53747649],[3707.4,2.69731072],[3707.5,0.4736],[3707.9,2.69697399],[3708.1,3.16212949]]]
["bitfinex","ETHUSD",1754006265708,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,40.53747649],[3707.4,2.69731072],[3707.5,0.4736],[3707.8,2.69704846],[3708.1,3.16212949]]]
["bitfinex","ETHUSD",1754006266107,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,10.53747649],[3707.4,2.69731072],[3707.5,0.4736],[3707.8,2.69704846],[3708.1,3.16212949]]]
["bitfinex","ETHUSD",1754006266518,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,40.53747649],[3707.4,2.69731072],[3707.5,0.4736],[3707.8,2.69704846],[3708.1,3.16212949]]]
["bitfinex","ETHUSD",1754006266941,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,40.53747649],[3707.4,2.69731072],[3707.5,0.4736],[3708.1,3.16212949],[3844.9,0.04]]]
["bitfinex","ETHUSD",1754006267142,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,41.00147649],[3707.4,2.69731072],[3707.5,0.029],[3707.6,2.69719977],[3707.9,2.69696068]]]
["bitfinex","ETHUSD",1754006267324,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,41.00147649],[3707.4,2.69731072],[3707.5,0.029],[3707.6,2.69719977],[3708.5,9.50739723]]]
["bitfinex","ETHUSD",1754006267526,[[3707.1,0.02],[3706.6,0.4595],[3706.3,4.7129],[3706.1,0.02],[3705.5,0.1352]],[[3707.2,41.00147649],[3707.4,2.69731072],[3707.5,0.029],[3707.6,3.50839077],[3708.5,9.50739723]]]
["bitfinex","ETHUSD",1754006268075,[[3707.1,0.02],[3706.4,0.4884],[3706.3,4.26],[3706.2,0.4553],[3706.1,0.02]],[[3707.2,41.00147649],[3707.4,2.69731072],[3707.5,0.029],[3707.6,3.50839077],[3707.7,0.55]]]
["bitfinex","ETHUSD",1754006268412,[[3707.1,0.02],[3706.5,0.4884],[3706.3,4.26],[3706.2,0.4553],[3706.1,0.02]],[[3707.2,41.00147649],[3707.4,2.69731072],[3707.5,0.029],[3707.6,3.50839077],[3707.7,0.55]]]
["bitfinex","ETHUSD",1754006268645,[[3707.1,0.02],[3706.5,0.4884],[3706.2,0.4553],[3706.1,0.02],[3705.6,4.26]],[[3707.2,41.00147649],[3707.4,2.69731072],[3707.5,0.029],[3707.6,3.50839077],[3707.7,0.55]]]
["bitfinex","ETHUSD",1754006268959,[[3707.1,0.02],[3706.1,0.02],[3706.0,0.4884],[3705.7,0.4553],[3705.2,4.26]],[[3707.2,41.58047649],[3707.4,2.69731072],[3707.5,9.09302321],[3707.6,3.50839077],[3708.1,2.845]]]
["bitfinex","ETHUSD",1754006270426,[[3707.1,0.02],[3706.1,0.02],[3706.0,0.4884],[3705.7,0.4553],[3705.3,4.26]],[[3707.2,41.58047649],[3707.4,2.69731072],[3707.5,9.09302321],[3707.6,3.50839077],[3708.1,3.07509603]]]
["bitfinex","ETHUSD",1754006270909,[[3707.1,1e-08],[3706.1,0.02],[3705.8,0.4884],[3705.7,0.4553],[3705.3,4.26]],[[3707.2,41.89760598],[3707.4,2.69731072],[3707.5,8.77589372],[3707.6,3.50839077],[3708.1,3.07509603]]]
["bitfinex","ETHUSD",1754006271109,[[3707.1,1e-08],[3706.1,0.02],[3705.7,0.4553],[3705.3,4.26],[3704.7,0.1352]],[[3707.2,41.89760598],[3707.4,2.69731072],[3707.5,8.77589372],[3707.6,3.50839077],[3708.1,3.07509603]]]
["bitfinex","ETHUSD",1754006271306,[[3707.1,1e-08],[3706.1,0.02],[3705.9,0.4884],[3705.7,0.4553],[3705.3,4.26]],[[3707.2,41.89760598],[3707.4,5.54231072],[3707.5,8.77589372],[3707.6,3.50839077],[3708.0,0.1]]]
["bitfinex","ETHUSD",1754006271511,[[3705.3,4.26]],[[3707.2,41.89760598],[3707.4,5.54231072],[3707.5,8.77589372],[3707.6,3.50839077],[3708.0,0.1]]]
["bitfinex","ETHUSD",1754006271512,[[3704.6,0.4884],[3704.3,0.4553],[3702.3,4.26],[3702.1,0.02],[3702.0,2.70124216]],[[3705.2,32.69890964],[3705.5,2.69869739],[3706.0,0.55],[3706.5,5.54302889],[3706.6,0.55]]]
["bitfinex","ETHUSD",1754006271746,[[3704.9,0.4884],[3704.6,0.4553],[3703.1,8.79589372],[3702.4,6.960945],[3702.1,0.02]],[[3705.2,37.45536841],[3705.4,3.05384957],[3705.7,6.485],[3705.8,3.05901487],[3706.0,9.32589372]]]
["bitfinex","ETHUSD",1754006271972,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3702.4,6.960945],[3702.3,3.0]],[[3705.2,37.206],[3705.4,2.69878126],[3705.7,6.485],[3706.0,0.90504616],[3706.2,0.31874671]]]
["bitfinex","ETHUSD",1754006272265,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3703.0,2.70049526],[3702.6,2.70073282]],[[3705.2,39.90490964],[3705.4,2.69878126],[3705.6,0.4884],[3705.7,9.18359577],[3705.9,0.464]]]
["bitfinex","ETHUSD",1754006272468,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3703.0,2.70049526]],[[3705.2,39.90490964],[3705.4,2.69878126],[3705.6,0.4884],[3705.7,9.18359577],[3705.9,0.464]]]
["bitfinex","ETHUSD",1754006272469,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3703.0,2.70048871],[3702.7,2.70072991]],[[3705.2,40.15409014],[3705.4,2.69878126],[3705.6,0.4884],[3705.7,9.18359577],[3705.9,0.464]]]
["bitfinex","ETHUSD",1754006273114,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3702.9,2.70057264],[3702.7,2.70072991]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,0.4884],[3705.7,9.18359577],[3705.9,0.464]]]
["bitfinex","ETHUSD",1754006273314,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3702.9,2.70057264],[3702.7,2.70072991]],[[3705.2,10.40318073],[3705.3,30.0],[3705.4,2.69878126],[3705.6,0.4884],[3705.7,9.18359577]]]
["bitfinex","ETHUSD",1754006273514,[[3705.1,0.02],[3704.9,0.4884],[3704.8,0.4553],[3703.1,8.79589372],[3702.2,2.7010676]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,0.4884],[3705.7,9.18359577],[3706.0,9.70993988]]]
["bitfinex","ETHUSD",1754006273747,[[3705.1,0.02],[3704.9,0.4884],[3704.8,0.4553],[3703.1,8.79589372],[3702.9,2.70053661]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,0.4884],[3705.7,9.18359577],[3706.0,9.70993988]]]
["bitfinex","ETHUSD",1754006274949,[[3705.1,0.02],[3704.9,0.4884],[3704.8,0.4553],[3703.1,8.79589372],[3702.9,2.70053661]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,3.18705707],[3705.7,6.485],[3706.0,9.70993988]]]
["bitfinex","ETHUSD",1754006275169,[[3705.1,0.02],[3704.9,0.4884],[3704.8,0.4553],[3703.1,8.79589372],[3702.8,2.70063766]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,3.18705707],[3705.7,6.485],[3706.0,12.55493988]]]
["bitfinex","ETHUSD",1754006275616,[[3705.1,0.02],[3704.9,0.4884],[3704.8,0.4553],[3703.1,8.79589372],[3702.9,2.70058033]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,3.18705707],[3705.7,6.485],[3706.0,12.55493988]]]
["bitfinex","ETHUSD",1754006276140,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3702.9,2.70058033],[3578.0,0.12979777]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,3.18705707],[3705.7,6.485],[3706.0,12.55493988]]]
["bitfinex","ETHUSD",1754006276339,[[3705.1,0.5084],[3704.8,0.4553],[3703.1,8.79589372],[3702.9,2.70058033],[3701.5,0.24436396]],[[3705.2,40.40318073],[3705.4,2.69878126],[3705.6,3.18705707],[3705.7,6.485],[3706.0,12.55493988]]]
["bitfinex","ETHUSD",1754006276538,[[3705.1,0.9637],[3703.6,8.77589372],[3703.4,2.70016967],[3703.3,0.55],[3703.2,6.96034717]],[[3705.2,33.2491805],[3705.6,2.69868903],[3705.7,6.485],[3706.0,2.69833536],[3706.1,0.464]]]
["bitfinex","ETHUSD",1754006276882,[[3705.1,0.9637],[3704.1,8.79589372],[3703.7,4.26],[3703.6,2.70007211],[3703.4,2.70021564]],[[3705.2,7.28],[3705.6,2.69866808],[3705.7,6.485],[3706.3,2.69816911],[3706.5,0.464]]]
["bitfinex","ETHUSD",1754006277058,[[3705.1,0.9637],[3704.1,8.79589372],[3703.7,6.95999466],[3703.5,2.7001343],[3703.0,2.70047463]],[[3705.2,7.28],[3705.7,9.18357135],[3706.0,2.69839874],[3706.3,2.69816911],[3706.5,0.464]]]
["bitfinex","ETHUSD",1754006277218,[[3705.1,0.9637],[3704.1,8.79589372],[3703.7,6.95999466],[3703.5,2.7001343],[3703.0,2.70047463]],[[3705.2,7.28],[3705.7,9.18357135],[3705.9,2.69840895],[3706.3,2.69816911],[3706.5,0.464]]]
["bitfinex","ETHUSD",1754006277562,[[3705.1,0.9637],[3704.2,4.26],[3704.1,8.79589372],[3703.8,3.24992121],[3703.3,7.68758849]],[[3705.6,30.0],[3705.7,6.485],[3706.9,2.8608],[3707.4,2.6973327],[3707.5,8.77589372]]]
["bitfinex","ETHUSD",1754006277739,[[3705.1,0.9637],[3704.2,4.26],[3704.1,8.79589372],[3703.8,3.24992121],[3703.3,7.68758849]],[[3705.7,6.485],[3706.9,2.8608],[3707.4,2.6973327],[3707.5,8.77589372]]]
["bitfinex","ETHUSD",1754006277740,[[3705.1,0.02],[3704.3,0.55],[3704.2,4.26],[3704.1,8.79589372],[3703.9,2.69983247]],[[3705.5,4.53018153],[3705.7,6.485],[3705.9,2.69841142],[3706.1,2.69825868],[3706.6,2.69793708]]]
["bitfinex","ETHUSD",1754006277916,[[3705.2,0.9437],[3705.1,0.02],[3704.2,4.26],[3704.1,8.79589372],[3703.9,0.55]],[[3705.7,3.0],[3705.8,2.69851935],[3706.5,2.69802397],[3706.6,2.69793708],[3706.9,0.0158]]]
["bitfinex","ETHUSD",1754006278127,[[3705.1,0.02],[3704.2,4.26],[3704.1,8.79589372],[3703.9,0.55]],[[3705.7,3.0],[3705.8,2.69851935],[3706.5,2.69802397],[3706.6,2.69793708],[3706.9,0.0158]]]
["bitfinex","ETHUSD",1754006278128,[[3705.3,0.9437],[3705.1,0.02],[3704.3,0.55],[3704.2,4.26],[3704.1,8.79589372]],[[3705.5,3.0],[3705.6,4.5291856],[3705.9,2.69841465],[3706.5,2.69802397],[3706.6,6.487]]]
["bitfinex","ETHUSD",1754006278457,[[3705.1,0.02],[3704.4,4.26],[3704.1,8.79589372],[3703.9,3.24985106],[3703.4,7.13758849]],[[3705.9,2.69841465],[3706.5,2.69802397],[3706.6,6.487]]]
["bitfinex","ETHUSD",1754006278458,[[3705.1,0.02],[3704.4,4.26],[3704.1,8.79589372],[3703.9,3.24985106],[3703.4,7.13758849]],[[3705.3,3.0],[3705.4,4.28],[3705.9,2.69840858],[3706.1,2.69826068],[3706.5,2.69802397]]]
["bitfinex","ETHUSD",1754006278769,[[3705.1,0.02],[3704.4,4.26],[3704.1,8.79589372],[3704.0,2.69977791],[3703.9,0.55]],[[3705.2,7.28],[3706.0,2.69833868],[3706.2,2.69820742],[3706.7,2.69784334],[3718.9,0.091]]]
["bitfinex","ETHUSD",1754006279076,[[3705.1,0.02],[3704.4,4.26],[3704.1,8.79589372],[3703.9,0.55],[3703.8,2.69991594]],[[3705.2,7.28],[3705.8,2.69849849],[3706.0,2.69833335],[3706.4,2.69808462],[3718.7,0.071]]]
["bitfinex","ETHUSD",1754006279229,[[3705.1,0.02],[3704.4,4.26],[3704.1,8.79589372],[3703.9,3.24985673],[3703.6,2.70006548]],[[3705.2,7.28],[3705.8,2.69849849],[3706.0,2.69833335],[3706.2,0.5084],[3706.4,2.69808462]]]
["bitfinex","ETHUSD",1754006279430,[[3705.1,0.9637],[3704.4,4.26],[3704.1,8.79589372],[3703.9,3.24985673],[3703.6,2.70006548]],[[3705.2,7.28],[3705.8,2.69849849],[3706.0,2.69833335],[3706.4,2.69808462],[3707.0,12.17089372]]]
["bitfinex","ETHUSD",1754006279753,[[3705.1,0.9637],[3704.4,4.26],[3704.1,8.79589372],[3703.9,3.24985673],[3703.6,2.70006548]],[[3705.2,7.28],[3705.8,2.69849849],[3706.0,2.69833335],[3706.4,2.69808462],[3706.6,7.762404]]]
["bitfinex","ETHUSD",1754006280070,[[3705.1,0.9637],[3704.4,4.26],[3704.1,8.79589372],[3704.0,2.69976445],[3703.9,0.55]],[[3705.2,7.28],[3705.9,2.69842175],[3706.2,2.69824134],[3706.6,10.46032695],[3848.2,0.00153357]]]
["bitfinex","ETHUSD",1754006280376,[[3705.1,0.9637],[3704.4,4.26],[3704.1,8.79589372],[3703.9,3.24983947],[3703.3,2.70025454]],[[3705.2,7.28],[3705.8,2.69847752],[3706.1,2.69831421],[3706.5,2.69800458],[3706.6,7.762404]]]
["bitfinex","ETHUSD",1754006280529,[[3705.1,0.9637],[3704.4,4.26],[3704.1,8.79589372],[3703.9,0.55],[3703.3,3.0]],[[3705.2,7.28],[3706.6,7.762404]]]
["bitfinex","ETHUSD",1754006280530,[[3705.1,0.9637],[3704.4,4.26],[3704.1,8.79589372],[3703.9,0.55],[3703.3,3.0]],[[3705.2,7.28],[3706.6,7.762404],[3706.7,2.69784147],[3706.9,0.0158],[3707.0,9.32589372]]]
["bitfinex","ETHUSD",1754006280760,[[3705.1,0.9637],[3704.6,8.77589372],[3704.5,4.26],[3704.4,0.55],[3704.1,0.02]],[[3706.4,30.0],[3706.5,2.69796463],[3706.6,6.487],[3706.7,2.69782221],[3707.2,2.69749384]]]
["bitfinex","ETHUSD",1754006280960,[[3705.2,0.9437],[3705.1,0.02],[3704.7,4.26],[3704.6,8.77589372],[3704.5,0.55]],[[3706.2,30.0],[3706.3,4.77227984],[3706.6,6.487],[3706.8,2.69775106],[3707.2,2.69749384]]]
["bitfinex","ETHUSD",1754006281155,[[3705.3,0.9437],[3705.1,0.02],[3704.7,4.26],[3704.6,8.77589372],[3704.5,0.55]],[[3706.1,4.52413992],[3706.6,6.487],[3706.8,2.69775106],[3707.2,2.69749384],[3719.8,0.071]]]
["bitfinex","ETHUSD",1754006281360,[[3705.4,0.9437],[3705.1,0.02],[3704.5,0.55],[3704.3,8.77589372],[3704.2,4.26]],[[3705.9,30.0],[3706.0,0.281869],[3706.1,4.276],[3706.6,6.951],[3706.8,0.0158]]]
["bitfinex","ETHUSD",1754006281591,[[3705.5,0.9437],[3705.1,0.02],[3704.5,0.55],[3704.3,8.77589372],[3704.2,6.95961762]],[[3705.8,4.52513992],[3706.2,2.69819195],[3706.4,2.69804989],[3706.6,6.951],[3706.8,2.71354955]]]
["bitfinex","ETHUSD",1754006281902,[[3705.6,0.9437],[3705.1,0.02],[3704.5,0.55],[3704.4,2.69943489],[3704.3,8.77589372]],[[3705.7,0.1352],[3705.8,4.277],[3706.2,3.0],[3706.4,2.6980631],[3706.6,9.64889237]]]
["bitfinex","ETHUSD",1754006282093,[[3705.6,0.4553],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.4,2.69943489]],[[3705.7,0.1352],[3705.8,4.277],[3706.4,2.6980631],[3706.6,9.64889237],[3707.0,2.69762536]]]
["bitfinex","ETHUSD",1754006282405,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.3,11.47543995]],[[3705.7,0.1352],[3705.8,4.277],[3706.2,5.69820164],[3706.3,0.03372635],[3706.5,2.69797719]]]
["bitfinex","ETHUSD",1754006282611,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.3,11.47543995]],[[3705.7,0.1352],[3705.8,4.277],[3706.2,5.69820164],[3706.4,2.69805156],[3710.5,28.33655207]]]
["bitfinex","ETHUSD",1754006282763,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.4,2.6994904]],[[3705.7,0.1352],[3705.8,4.277],[3706.2,3.0],[3706.3,2.6981346],[3706.6,9.64889699]]]
["bitfinex","ETHUSD",1754006282963,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,3.24939906],[3704.3,11.47545712]],[[3705.7,0.1352],[3705.8,4.277],[3706.2,3.0],[3706.4,2.69806279],[3706.6,9.64889221]]]
["bitfinex","ETHUSD",1754006283205,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.3,11.47542981]],[[3705.7,0.1352],[3705.8,4.277],[3706.2,3.0],[3706.3,2.69811393],[3706.5,2.69797534]]]
["bitfinex","ETHUSD",1754006283382,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.4,2.69947244]],[[3705.7,0.1352],[3706.1,3.0],[3706.2,3.0],[3706.4,2.69805874],[3706.6,9.64889577]]]
["bitfinex","ETHUSD",1754006283584,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.4,2.69947244]],[[3705.7,4.4112],[3706.2,3.0],[3706.4,2.69805874],[3706.6,9.64889577],[3710.5,20.69264088]]]
["bitfinex","ETHUSD",1754006284080,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3582.9,1.0]],[[3705.7,4.4112],[3706.2,3.0],[3706.6,9.18489577],[3706.8,2.69778571],[3707.2,3.50873467]]]
["bitfinex","ETHUSD",1754006284282,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.4,2.69943162]],[[3705.7,4.4112],[3706.2,3.0],[3706.6,9.18489577],[3706.8,2.69778571],[3707.2,3.50873467]]]
["bitfinex","ETHUSD",1754006284283,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,0.55],[3704.4,2.69943162]],[[3705.7,4.4112],[3706.2,3.0],[3706.5,2.69798211],[3706.6,6.487],[3706.8,2.69780599]]]
["bitfinex","ETHUSD",1754006284496,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,3.24941096],[3704.3,11.47544994]],[[3705.7,4.4112],[3706.2,3.0],[3706.6,9.18491144],[3706.8,2.69780599],[3710.5,0.69264088]]]
["bitfinex","ETHUSD",1754006284702,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,3.24940295],[3704.3,11.47544994]],[[3705.7,4.4112],[3706.2,3.0],[3706.6,9.18490984],[3706.8,2.69780599],[3707.1,0.35033417]]]
["bitfinex","ETHUSD",1754006284902,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.6,2.69928506],[3704.5,3.24940295]],[[3705.7,4.4112],[3706.2,3.0],[3706.6,9.18490984],[3706.8,2.69780599],[3707.1,0.35033417]]]
["bitfinex","ETHUSD",1754006285202,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.5,3.24940295],[3581.2,0.18247881]],[[3705.7,4.4112],[3706.2,3.0],[3706.6,9.18490984],[3706.8,2.69780599],[3707.1,0.35033417]]]
["bitfinex","ETHUSD",1754006285399,[[3705.6,0.9437],[3705.1,0.02],[3705.0,0.1352],[3704.8,11.47505652],[3704.6,2.69933448]],[[3705.7,0.1352],[3706.6,6.487],[3707.0,2.69765801],[3707.1,0.35033417],[3707.5,8.77589372]]]
["bitfinex","ETHUSD",1754006285584,[[3705.6,0.9437],[3705.1,0.02],[3704.8,8.77589372],[3704.4,2.69943548],[3702.6,3.44952066]],[[3705.7,0.1352],[3706.5,3.0],[3706.6,6.487],[3706.9,2.69767489],[3707.1,0.35033417]]]
["bitfinex","ETHUSD",1754006285789,[[3705.6,0.9437],[3705.2,0.1352],[3705.1,0.02],[3704.8,8.77589372],[3704.7,2.69926379]],[[3705.7,4.4042],[3706.5,3.0],[3706.6,6.487],[3706.7,2.69783968],[3706.9,2.69767489]]]
["bitfinex","ETHUSD",1754006286104,[[3705.6,0.9437],[3705.2,0.1352],[3705.1,0.02],[3704.8,8.77589372],[3704.5,0.55]],[[3705.7,4.4042],[3706.2,3.0],[3707.3,7.298261],[3707.5,8.77589372],[3707.8,2.69701855]]]
["bitfinex","ETHUSD",1754006286306,[[3705.6,0.9437],[3705.2,0.1352],[3705.1,0.02],[3704.8,11.47507926],[3704.6,2.69934203]],[[3705.7,4.4042],[3706.2,3.0],[3707.0,2.69760666],[3707.3,7.298261],[3707.5,8.77589372]]]
["bitfinex","ETHUSD",1754006286474,[[3705.6,5.2037],[3705.2,0.1352],[3705.1,0.02],[3704.9,2.69912062],[3704.8,8.77589372]],[[3705.7,4.4042],[3706.2,3.0],[3707.1,2.69752749],[3707.3,7.298261],[3707.5,8.77589372]]]
["bitfinex","ETHUSD",1754006286800,[[3705.6,5.2037],[3705.2,0.1352],[3705.1,0.02],[3704.8,8.77589372],[3704.1,2.71970879]],[[3705.8,0.1352],[3707.3,7.298261],[3707.6,0.55],[3707.9,5.56199342],[3708.1,8.77589372]]]
["bitfinex","ETHUSD",1754006287097,[[3705.5,0.1352],[3705.3,13.03589372],[3705.1,2.7189326],[3704.8,2.69913018],[3704.6,7.13758849]],[[3705.7,4.269],[3706.0,0.1352],[3706.3,3.0],[3707.3,9.18438542],[3707.4,0.464]]]
["bitfinex","ETHUSD",1754006287396,[[3705.5,4.3952],[3705.3,8.77589372],[3705.1,2.71898121],[3704.8,2.69913018],[3704.6,7.13758849]],[[3705.7,4.269],[3706.0,0.1352],[3706.3,3.0],[3707.0,2.69760609],[3707.3,9.18438542]]]
["bitfinex","ETHUSD",1754006287701,[[3705.6,5.2037],[3705.5,0.1352],[3705.3,8.77589372],[3705.2,2.69884324],[3705.1,0.02]],[[3705.7,4.269],[3706.0,0.1352],[3706.3,3.0],[3707.2,0.464],[3707.3,6.487]]]
["bitfinex","ETHUSD",1754006287900,[[3705.6,5.2037],[3705.5,0.1352],[3705.3,8.77589372],[3705.1,0.02],[3705.0,2.69902827]],[[3705.7,4.269],[3706.0,0.1352],[3706.3,3.0],[3707.0,2.69764511],[3707.2,3.16145843]]]
["bitfinex","ETHUSD",1754006288100,[[3705.6,5.2037],[3705.5,0.1352],[3705.3,8.77589372],[3705.1,0.02],[3705.0,2.69902827]],[[3705.7,4.269],[3706.0,0.1352],[3706.3,3.0],[3707.2,3.16145843],[3708.0,5.54187277]]]
["bitfinex","ETHUSD",1754006288330,[[3705.6,5.2037],[3705.5,0.1352],[3705.3,8.77589372],[3705.1,0.02]],[[3706.0,0.1352],[3706.3,3.0],[3707.2,3.16145843]]]
["bitfinex","ETHUSD",1754006288331,[[3705.6,5.2037],[3705.5,0.1352],[3705.3,8.77589372],[3705.1,2.71896557],[3704.9,2.69912659]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.9,3.0],[3707.2,0.464]]]
["bitfinex","ETHUSD",1754006288500,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.3,8.77589372],[3705.1,0.02]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3707.0,2.69761466],[3707.2,3.16145759]]]
["bitfinex","ETHUSD",1754006288900,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.3,8.77589372],[3705.1,0.02]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.9,2.69769109],[3707.2,3.16145759]]]
["bitfinex","ETHUSD",1754006289324,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.9,2.69769346],[3707.2,0.464]]]
["bitfinex","ETHUSD",1754006289630,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.6,2.69794137],[3706.8,2.69774671]]]
["bitfinex","ETHUSD",1754006290012,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.6,2.69794137],[3706.9,2.6976724]]]
["bitfinex","ETHUSD",1754006290222,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.7,2.69783323],[3706.9,2.6976724]]]
["bitfinex","ETHUSD",1754006290426,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.9,2.6976724],[3846.7,0.0373]]]
["bitfinex","ETHUSD",1754006290613,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3705.0,2.69903707]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.9,2.69767787],[3707.1,2.69753853]]]
["bitfinex","ETHUSD",1754006290809,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,11.47507384]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.8,2.69776795],[3707.0,3.16161032]]]
["bitfinex","ETHUSD",1754006291731,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.7,2.69786059],[3707.0,3.16164608]]]
["bitfinex","ETHUSD",1754006292038,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,11.47509038]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.7,2.69786059],[3707.0,3.16164608]]]
["bitfinex","ETHUSD",1754006292333,[[3705.7,0.9437],[3705.6,4.26],[3705.5,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.5,2.69796894],[3706.8,2.69777353]]]
["bitfinex","ETHUSD",1754006292506,[[3705.7,0.9437],[3705.6,4.26],[3705.1,0.02],[3704.8,8.77589372],[3704.6,14.10191829]],[[3705.8,4.265],[3706.0,0.1352],[3706.2,0.03372726],[3706.3,3.0],[3706.5,2.69796894]]]
["bitfinex","ETHUSD",1754006292835,[[3705.7,0.9437],[3705.6,4.26],[3705.4,0.1352],[3705.1,0.02],[3704.8,8.77589372]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.5,2.69796894],[3706.6,0.464]]]
["bitfinex","ETHUSD",1754006293336,[[3705.6,4.26],[3705.4,0.1352],[3705.1,0.02],[3704.6,7.13758849],[3704.3,14.47543339]],[[3705.8,4.265],[3706.0,0.1352],[3706.3,3.0],[3706.5,2.69797732],[3706.6,0.464]]]
["bitfinex","ETHUSD",1754006293509,[[3705.6,4.26],[3705.4,0.4884],[3705.1,0.4753],[3704.6,7.13758849],[3704.3,4.257]],[[3705.8,4.265],[3706.0,2.73205778],[3706.2,3.16218713],[3706.3,3.0],[3706.4,0.0158]]]
["bitfinex","ETHUSD",1754006293714,[[3705.6,4.26],[3705.4,0.4884],[3705.1,0.4753],[3704.6,7.13758849],[3704.3,4.257]],[[3705.8,4.265],[3706.0,2.69835329],[3706.2,3.16218713],[3706.3,3.0],[3706.4,0.0158]]]
["bitfinex","ETHUSD",1754006294032,[[3705.6,4.26],[3705.1,0.02],[3704.9,0.4884],[3704.6,7.59288849],[3703.7,2.69995825]],[[3705.8,4.265],[3706.3,3.0],[3706.4,0.0158]]]
["bitfinex","ETHUSD",1754006294033,[[3705.6,4.26],[3705.1,0.02],[3704.9,0.4884],[3704.6,7.59288849],[3703.7,2.69995825]],[[3705.7,36.16254548],[3705.8,4.2808],[3705.9,2.69840141],[3706.3,2.69815721],[3706.4,9.160778]]]
["bitfinex","ETHUSD",1754006294233,[[3705.6,4.26],[3705.1,0.02],[3704.9,0.4884],[3704.6,7.59288849],[3704.5,0.1352]],[[3705.7,36.29774548],[3705.8,4.265],[3705.9,2.69840141],[3706.1,0.37129616],[3706.3,2.69815721]]]
["bitfinex","ETHUSD",1754006294446,[[3705.6,4.26],[3705.1,0.02],[3704.9,0.4884],[3704.6,7.59288849],[3704.5,0.1352]],[[3705.7,36.29774548],[3705.8,4.265],[3705.9,2.71420141],[3706.1,0.37129616],[3706.2,2.69822468]]]
["bitfinex","ETHUSD",1754006295305,[[3705.1,0.02],[3704.9,0.4884],[3704.6,4.7153],[3704.5,0.1352],[3703.5,9.83772485]],[[3705.7,3.5992],[3705.8,4.265],[3705.9,0.0158],[3706.1,3.06960123],[3706.2,2.69822468]]]
["bitfinex","ETHUSD",1754006295612,[[3705.1,0.02],[3704.9,0.4884],[3704.6,4.7153],[3704.5,0.1352],[3704.0,4.257]],[[3705.2,0.1352],[3705.5,3.0],[3705.6,2.69866613],[3705.7,3.49773181],[3705.8,6.96348835]]]
["bitfinex","ETHUSD",1754006295838,[[3705.1,0.02],[3705.0,4.26],[3704.9,0.4884],[3704.6,0.4553],[3704.5,0.1352]],[[3705.2,7.3912],[3705.6,2.69866613],[3705.7,0.464],[3705.8,2.69848835],[3706.6,0.811404]]]
["bitfinex","ETHUSD",1754006296019,[[3705.1,0.02],[3705.0,4.26],[3704.6,0.4553],[3704.5,0.1352],[3703.4,11.47610076]],[[3705.2,7.3912],[3705.7,0.464],[3705.9,2.71423743],[3706.1,0.37129616],[3706.6,0.811404]]]
["bitfinex","ETHUSD",1754006296225,[[3705.1,0.02],[3705.0,4.26],[3704.6,0.9437],[3704.3,0.1352],[3703.9,4.254]],[[3705.2,7.3912],[3705.3,2.69888184],[3705.5,3.16274958],[3705.7,0.0158],[3705.9,2.69843743]]]
["bitfinex","ETHUSD",1754006296447,[[3705.1,0.02],[3705.0,4.26],[3704.6,0.9437],[3704.2,0.1352],[3703.9,4.254]],[[3705.2,7.3912],[3705.4,2.69879123],[3705.5,0.464],[3705.6,2.69862254],[3705.7,0.0158]]]
["bitfinex","ETHUSD",1754006296756,[[3705.1,0.9903],[3704.6,4.26],[3704.2,0.1352],[3703.9,4.254],[3703.6,8.77589372]],[[3705.2,7.3912],[3706.0,0.448],[3706.2,0.0158],[3706.3,2.69813608],[3706.9,8.77589372]]]
["bitfinex","ETHUSD",1754006296958,[[3705.1,0.9903],[3704.6,4.26],[3704.4,0.1352],[3703.9,4.254],[3703.8,0.55]],[[3705.2,7.3912],[3705.9,2.69841497],[3706.0,0.448],[3706.2,0.0158],[3706.3,2.69813608]]]
["bitfinex","ETHUSD",1754006297134,[[3705.1,0.9903],[3704.6,4.26],[3704.4,0.1352],[3703.9,4.254],[3703.8,0.55]],[[3705.2,7.3912],[3705.6,2.69862078],[3705.9,2.69841497],[3706.0,0.448],[3706.2,0.0158]]]
["bitfinex","ETHUSD",1754006297335,[[3705.1,0.9903],[3704.6,4.26],[3704.4,0.1352],[3703.9,4.254],[3703.8,0.55]],[[3705.2,7.3912],[3705.6,2.69862078],[3705.8,2.69847775],[3706.0,0.448],[3706.2,0.0158]]]
["bitfinex","ETHUSD",1754006297537,[[3705.1,0.9903],[3704.6,4.26],[3704.4,0.1352],[3703.9,4.254],[3703.8,0.55]],[[3705.2,7.3912],[3705.8,2.69847775]]]
["bitfinex","ETHUSD",1754006297538,[[3705.1,0.526],[3704.8,0.4643],[3704.6,4.26],[3704.4,0.1352],[3703.9,4.254]],[[3705.2,7.3912],[3705.4,2.69879071],[3705.7,2.69855265],[3705.8,0.448],[3705.9,0.0158]]]
["bitfinex","ETHUSD",1754006297837,[[3705.1,0.02],[3704.7,0.506],[3704.6,4.26],[3704.3,0.4643],[3704.2,0.1352]],[[3705.2,37.3912],[3705.6,0.4638],[3705.9,2.6984367],[3706.1,0.37129616],[3706.4,11.47399418]]]
["bitfinex","ETHUSD",1754006298144,[[3705.1,0.02],[3704.7,0.506],[3704.6,4.26],[3704.3,0.4643],[3704.2,0.1352]],[[3705.2,37.3912],[3705.3,2.6988456],[3705.6,0.4638],[3705.9,2.6984367],[3706.1,0.37129616]]]
["bitfinex","ETHUSD",1754006298349,[[3705.1,0.02],[3704.7,0.506],[3704.6,4.26],[3704.3,0.4643],[3704.2,0.1352]],[[3705.2,40.09010964],[3705.5,2.69870676],[3705.6,0.4638],[3705.9,2.6984367],[3706.1,0.37129616]]]
["bitfinex","ETHUSD",1754006298656,[[3705.1,0.02],[3704.7,0.506],[3704.6,4.26],[3704.3,0.4643],[3704.2,0.1352]],[[3705.2,40.09010964],[3705.6,0.4638],[3706.1,0.37129616]]]
["bitfinex","ETHUSD",1754006298657,[[3705.1,0.02],[3704.7,0.506],[3704.6,4.26],[3704.3,0.4643],[3704.2,0.1352]],[[3705.2,37.3912],[3705.6,3.16242232],[3706.1,0.37129616],[3709.8,20.0],[3710.3,8.24725814]]]
["bitfinex","ETHUSD",1754006298862,[[3705.1,0.02],[3704.7,0.506],[3704.6,4.26],[3704.3,0.4643],[3704.2,0.1352]],[[3705.2,37.3912],[3705.3,2.69884664],[3705.5,2.69869756],[3705.6,0.4638],[3706.0,2.69836188]]]
["bitfinex","ETHUSD",1754006299158,[[3705.1,0.02],[3704.7,0.506],[3704.6,4.26],[3704.3,0.4643],[3704.2,0.1352]],[[3705.2,40.09010964],[3705.4,2.69882516],[3705.6,0.4638],[3705.8,2.69852541],[3706.7,3.38819699]]]
["bitfinex","ETHUSD",1754006300057,[[3705.1,0.02],[3704.6,4.26],[3704.3,0.506],[3704.2,0.1352],[3704.1,0.4843]],[[3705.2,40.53810964],[3705.4,2.69882516],[3705.6,2.69864209],[3705.8,2.69852541],[3706.1,0.75618044]]]
["bitfinex","ETHUSD",1754006300258,[[3705.1,0.02],[3704.6,4.26],[3704.3,0.506],[3704.1,0.4843],[3583.3,2.0]],[[3705.2,40.7865747],[3705.4,2.71462516],[3705.6,2.69864209],[3705.8,2.69852541],[3706.1,0.37129616]]]
["bitfinex","ETHUSD",1754006300429,[[3705.1,0.02],[3704.6,4.26],[3704.2,0.506],[3704.1,0.02],[3703.9,0.4643]],[[3705.2,40.8023747],[3705.4,3.07012132],[3705.6,2.69864209],[3705.8,2.69852541],[3705.9,8.77589372]]]
["bitfinex","ETHUSD",1754006300629,[[3705.1,0.02],[3704.6,4.26],[3704.2,0.506],[3704.1,0.02],[3703.9,0.4643]],[[3705.2,40.8023747],[3705.4,3.07012132],[3705.6,2.69864209],[3705.7,0.38488428],[3705.8,2.69852541]]]
["bitfinex","ETHUSD",1754006300830,[[3705.1,0.02],[3704.6,4.26],[3704.2,0.506],[3704.1,0.02],[3703.9,0.4643]],[[3705.2,40.8023747],[3705.4,3.07012132],[3705.6,2.69864209],[3705.8,2.69852541],[3706.5,3.22988428]]]
["bitfinex","ETHUSD",1754006301031,[[3705.1,0.02],[3704.6,4.26],[3704.1,0.02],[3583.3,2.0],[3582.9,1.0]],[[3705.2,40.8023747],[3705.4,3.07012132],[3705.6,2.69864209],[3705.8,2.69852541],[3706.5,3.22988428]]]
["bitfinex","ETHUSD",1754006301231,[[3705.1,0.02],[3704.3,0.506],[3704.2,4.26],[3704.1,0.4843],[3702.8,9.83822954]],[[3705.2,40.8023747],[3705.4,3.07012132],[3705.6,2.69864209],[3705.8,2.69852541],[3706.5,3.22988428]]]
["bitfinex","ETHUSD",1754006301433,[[3705.1,0.02],[3704.6,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.0158],[3705.8,2.69850852],[3706.1,2.69826104]]]
["bitfinex","ETHUSD",1754006301644,[[3705.1,0.02],[3704.6,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.448],[3705.7,0.0158],[3706.0,0.55]]]
["bitfinex","ETHUSD",1754006301863,[[3705.1,0.02],[3704.6,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.448],[3705.6,2.69865591],[3705.7,0.0158]]]
["bitfinex","ETHUSD",1754006302030,[[3705.1,0.02],[3704.6,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.448],[3705.7,0.0158]]]
["bitfinex","ETHUSD",1754006302031,[[3705.1,0.02],[3704.6,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.448],[3705.7,0.0158],[3705.8,2.69851042]]]
["bitfinex","ETHUSD",1754006302230,[[3705.1,0.02],[3704.6,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.448],[3705.7,0.5218],[3705.8,2.69851042]]]
["bitfinex","ETHUSD",1754006303042,[[3705.1,0.02],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02],[3578.0,0.12979777]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.448],[3705.7,0.5218],[3705.8,2.69851042]]]
["bitfinex","ETHUSD",1754006303260,[[3705.1,0.02],[3704.7,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3385747],[3705.4,2.69882516],[3705.5,0.448],[3705.7,0.5218],[3705.8,2.69851042]]]
["bitfinex","ETHUSD",1754006303977,[[3705.1,0.02],[3704.2,4.26],[3704.1,0.02],[3703.6,8.77589372],[3703.4,2.70017163]],[[3705.2,33.38366506],[3706.4,2.69810046],[3706.7,8.77589372],[3706.8,2.69778332],[3708.8,3.24495269]]]
["bitfinex","ETHUSD",1754006304289,[[3705.1,0.02],[3704.9,0.506],[3704.6,0.4643],[3704.2,4.3952],[3704.1,0.02]],[[3705.2,40.3315747],[3705.4,2.69878568],[3705.7,0.448],[3705.9,2.71423028],[3706.2,0.506]]]
["bitfinex","ETHUSD",1754006304988,[[3705.1,0.02],[3704.5,0.506],[3704.2,4.7243],[3704.1,0.02],[3703.3,4.8]],[[3705.2,40.7795747],[3705.4,2.69878568],[3705.5,0.0158],[3705.6,2.69862826],[3705.8,0.38488428]]]
["bitfinex","ETHUSD",1754006305290,[[3705.1,0.02],[3704.5,0.506],[3704.2,4.7243],[3704.1,0.02],[3703.8,0.1352]],[[3705.2,40.7795747],[3705.4,2.69878568],[3705.5,0.0158],[3705.7,2.69857549],[3706.6,0.93488428]]]
["bitfinex","ETHUSD",1754006305489,[[3705.1,0.02],[3704.2,4.26],[3704.1,0.02],[3703.8,0.1352],[3703.1,8.79589372]],[[3705.2,40.3315747],[3705.4,2.69878568],[3705.5,0.0158],[3705.9,2.69844197],[3706.1,3.21629616]]]
["bitfinex","ETHUSD",1754006305667,[[3705.1,0.02],[3704.7,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3315747],[3705.4,2.69878568],[3705.5,0.448],[3705.9,2.69844197],[3706.1,3.21629616]]]
["bitfinex","ETHUSD",1754006305987,[[3705.1,0.02],[3704.7,0.506],[3704.4,0.4643],[3704.2,4.26],[3704.1,0.02]],[[3705.2,40.3315747],[3705.4,2.69878568],[3705.5,0.448],[3705.7,2.69859794],[3706.1,5.91455147]]]
["bitfinex","ETHUSD",1754006307151,[[3705.1,0.02],[3704.7,0.506],[3704.4,0.4643],[3704.3,4.26],[3704.1,0.02]],[[3705.2,40.3315747],[3705.4,2.69878568],[3705.5,0.448],[3705.7,2.69859794],[3706.1,5.91455147]]]
["bitfinex","ETHUSD",1754006307402,[[3705.1,0.02],[3704.7,0.506],[3704.4,0.4643],[3704.3,4.26],[3704.1,0.02]],[[3705.2,40.3315747],[3705.4,2.69878568],[3705.5,0.448],[3705.7,2.69859794],[3705.9,0.506]]]
["bitfinex","ETHUSD",1754006308396,[[3705.1,0.526],[3704.7,0.4643],[3704.3,4.26],[3704.1,0.1552],[3703.4,2.70021866]],[[3705.2,37.63066506],[3705.3,2.69885361],[3705.5,2.69871313],[3705.8,0.448],[3706.0,2.69839127]]]
["bitfinex","ETHUSD",1754006308583,[[3705.1,0.526],[3704.7,0.4643],[3704.3,4.26],[3704.1,0.1552],[3703.3,3.25026512]],[[3705.2,40.3295747],[3705.5,2.69871313],[3705.8,0.448],[3705.9,2.69843222],[3706.2,0.506]]]
["bitfinex","ETHUSD",1754006308756,[[3705.1,0.526],[3704.7,0.4643],[3704.3,4.26],[3704.1,0.1552],[3703.4,2.70022024]],[[3705.2,40.3295747],[3705.5,2.69871313],[3705.8,0.448],[3705.9,2.69843222],[3706.2,0.506]]]
["bitfinex","ETHUSD",1754006308956,[[3705.1,0.526],[3704.7,0.4643],[3704.3,4.26],[3704.1,0.1552],[3703.2,2.70033949]],[[3705.2,40.3295747],[3705.4,2.69877045],[3705.8,0.448],[3705.9,2.69843222],[3706.2,0.506]]]
["bitfinex","ETHUSD",1754006309200,[[3705.1,0.02],[3704.9,0.506],[3704.7,0.4643],[3704.3,4.26],[3704.1,0.1552]],[[3705.2,40.3295747],[3705.4,2.69877045],[3705.8,0.448],[3705.9,2.69843222],[3706.2,0.506]]]
["bitfinex","ETHUSD",1754006309394,[[3705.1,0.02],[3704.3,4.26],[3704.1,0.02],[3703.1,18.63387978],[3703.0,7.246]],[[3705.2,40.3295747],[3705.4,3.14677045],[3705.6,2.69864625],[3705.9,2.69843222],[3706.1,6.85929616]]]
["bitfinex","ETHUSD",1754006309613,[[3705.1,0.02],[3704.3,4.26],[3704.1,0.02],[3703.1,7.15758849],[3702.6,11.68241332]],[[3705.2,40.3295747],[3705.4,14.17349196],[3705.7,2.69858861],[3706.1,6.488],[3706.2,3.20424985]]]
["bitfinex","ETHUSD",1754006309772,[[3705.1,0.02],[3704.1,0.526],[3703.8,0.4643],[3703.4,4.26],[3703.1,0.02]],[[3705.2,41.78231332],[3705.4,14.17349196],[3705.7,3.00401444],[3706.1,7.038],[3706.2,3.20424985]]]
["bitfinex","ETHUSD",1754006309973,[[3705.1,0.02],[3704.1,0.526],[3703.8,0.4643],[3703.4,4.26],[3703.3,0.1352]],[[3705.2,41.78231332],[3705.4,5.39759824],[3705.5,8.77589372],[3705.7,3.00401444],[3706.1,7.038]]]
["bitfinex","ETHUSD",1754006310290,[[3705.1,0.02],[3704.5,0.506],[3704.1,0.4843],[3703.4,4.26],[3703.3,0.1352]],[[3705.2,41.78231332],[3705.4,5.39759824],[3705.7,3.00401444],[3706.1,7.038]]]
["bitfinex","ETHUSD",1754006310291,[[3705.1,0.02],[3704.5,0.506],[3704.1,0.4843],[3703.4,4.26],[3703.3,0.1352]],[[3705.2,41.39742904],[3705.4,5.39759824],[3705.6,8.77589372],[3705.7,2.69858861],[3706.1,7.038]]]
["bitfinex","ETHUSD",1754006310491,[[3705.1,0.02],[3704.5,0.506],[3704.1,0.4843],[3703.4,4.26],[3703.3,0.1352]],[[3705.2,36.33113288],[3705.4,2.69877045],[3705.6,2.69865968],[3706.0,2.69838565],[3706.1,15.81389372]]]
["bitfinex","ETHUSD",1754006310792,[[3705.1,0.02],[3704.8,0.506],[3704.5,0.4643],[3704.1,0.02],[3703.7,0.1352]],[[3705.2,40.58004865],[3705.4,2.69877045],[3705.6,2.69865968],[3705.8,0.37129616],[3706.0,2.69838565]]]
["bitfinex","ETHUSD",1754006310984,[[3705.1,0.02],[3704.8,0.506],[3704.5,0.4643],[3704.1,0.02],[3703.7,0.1352]],[[3705.2,40.58004865],[3705.4,3.14677045],[3705.6,2.69865968],[3705.8,0.37129616],[3706.0,2.69838565]]]
["bitfinex","ETHUSD",1754006311183,[[3705.1,0.02],[3704.3,0.506],[3704.1,0.02],[3704.0,0.4643],[3702.7,2.70068712]],[[3705.2,41.02804865],[3705.4,2.69877045],[3705.6,2.69865968],[3705.7,8.77589372],[3705.8,0.37129616]]]
["bitfinex","ETHUSD",1754006311364,[[3705.1,0.02],[3704.3,0.506],[3704.1,0.02],[3704.0,0.4643],[3703.5,0.1352]],[[3705.2,41.02804865],[3705.4,2.69877045],[3705.6,2.69865968],[3705.7,8.77589372],[3705.8,0.37129616]]]
["bitfinex","ETHUSD",1754006311698,[[3705.1,0.02],[3704.2,0.506],[3704.1,0.02],[3703.8,0.4643],[3703.3,0.1352]],[[3705.2,41.39934481],[3705.4,2.69877045],[3705.6,2.69865968],[3705.7,8.77589372],[3705.9,0.38488428]]]
["bitfinex","ETHUSD",1754006312059,[[3705.1,1e-08],[3704.1,0.02],[3703.8,0.506],[3703.3,0.1352],[3702.5,6.487]],[[3705.2,50.72523853],[3705.4,2.69877045],[3705.6,3.24865968],[3705.9,0.38488428],[3706.1,6.488]]]
["bitfinex","ETHUSD",1754006312264,[[3705.1,1e-08],[3704.1,0.02],[3703.7,0.506],[3703.4,4.7243],[3703.3,0.1352]],[[3705.2,53.58382665],[3705.4,2.69877045],[3705.6,3.00408551],[3706.1,6.488],[3707.3,3.24559671]]]
["bitfinex","ETHUSD",1754006312464,[[3705.1,1e-08],[3704.1,0.02],[3703.7,0.506],[3703.4,0.4643],[3702.8,0.1352]],[[3705.2,23.57023853],[3705.4,2.69877045],[3705.5,0.38488428],[3705.6,3.00408551],[3706.1,6.488]]]
["bitfinex","ETHUSD",1754006312663,[[3705.1,1e-08],[3704.1,0.02],[3703.7,0.506],[3703.4,0.4643],[3701.9,9.83888448]],[[3705.2,24.26054864],[3705.4,2.69877045],[3705.6,2.69865968],[3706.1,6.488],[3844.4,1.0]]]
["bitfinex","ETHUSD",1754006312859,[[3705.1,1e-08],[3704.1,0.02],[3703.7,0.506],[3703.4,0.4643],[3702.5,4.3952]],[[3705.2,54.26054864],[3705.4,2.69877045],[3705.6,2.69865968],[3706.1,6.488],[3710.3,10.15823594]]]
["bitfinex","ETHUSD",1754006313060,[[3705.1,1e-08],[3704.1,0.02],[3703.7,0.506],[3703.4,0.4643],[3702.5,4.3952]],[[3705.2,23.87566436],[3705.4,2.69877045],[3705.6,2.69865968],[3705.7,0.38488428],[3706.1,6.488]]]
["bitfinex","ETHUSD",1754006313286,[[3705.1,1e-08],[3704.1,0.02],[3703.9,0.506],[3703.7,0.4643],[3702.5,4.3952]],[[3705.2,53.87566436],[3705.4,2.69877045],[3705.6,2.69865968],[3705.7,0.38488428],[3706.1,6.488]]]
["bitfinex","ETHUSD",1754006313489,[[3705.1,1e-08],[3704.1,0.526],[3703.7,0.4643],[3702.7,0.1352],[3702.5,4.26]],[[3705.2,53.57023853],[3705.4,2.69877045],[3705.6,2.69865968],[3706.1,6.488],[3706.2,0.89088428]]]
["bitfinex","ETHUSD",1754006313691,[[3704.1,0.02],[3703.2,0.4643],[3702.6,4.26],[3702.1,0.02],[3701.6,8.77589372]],[[3704.2,32.69963824],[3704.7,2.845],[3705.1,6.24898248],[3705.2,18.27601317],[3705.4,2.69877558]]]
["bitfinex","ETHUSD",1754006313997,[[3704.1,0.02],[3702.1,0.02],[3701.6,8.77589372]],[[3704.2,32.69963824],[3704.7,2.845],[3705.1,6.24898248],[3705.2,18.27601317],[3705.4,2.69877558]]]
["bitfinex","ETHUSD",1754006313998,[[3704.1,0.02],[3703.6,0.506],[3703.4,0.4643],[3702.2,4.26],[3702.1,0.02]],[[3704.2,40.1961033],[3704.4,2.69955213],[3704.6,2.69939762],[3704.7,11.62089372],[3705.1,4.75858875]]]
["bitfinex","ETHUSD",1754006314203,[[3704.1,0.02],[3703.6,0.506],[3703.4,0.4643],[3702.2,4.26],[3702.1,0.02]],[[3704.2,40.1961033],[3704.4,2.69955213],[3704.5,0.448],[3704.6,5.54439762],[3704.7,8.77589372]]]
["bitfinex","ETHUSD",1754006314359,[[3704.1,0.02],[3703.6,0.506],[3703.4,0.4643],[3702.2,4.26],[3702.1,0.02]],[[3704.2,40.1961033],[3704.4,3.20555213],[3704.5,0.448],[3704.6,5.54439762],[3704.7,8.77589372]]]
["bitfinex","ETHUSD",1754006314798,[[3704.1,0.9903],[3702.3,0.55],[3702.2,4.26],[3702.1,11.49705875],[3701.8,2.70132381]],[[3704.2,40.1961033],[3704.4,3.20555213]]]
["bitfinex","ETHUSD",1754006314799,[[3704.1,0.9903],[3702.3,0.55],[3702.2,4.26],[3702.1,11.49705875],[3701.8,2.70132381]],[[3704.2,35.9481033],[3704.4,2.69955213],[3704.8,2.69923557],[3705.1,0.37129616],[3705.3,2.69889596]]]
["bitfinex","ETHUSD",1754006314997,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.3,0.55],[3702.2,7.13758849]],[[3704.2,33.24846506],[3704.4,2.69950754],[3705.0,0.506],[3705.1,2.69901897],[3705.2,0.448]]]
["bitfinex","ETHUSD",1754006315276,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.4,2.70090471],[3702.3,0.55]],[[3704.2,37.94059693],[3704.4,2.69950475],[3704.6,2.69936412],[3705.0,0.506],[3705.1,2.69901897]]]
["bitfinex","ETHUSD",1754006315676,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70087398],[3702.3,3.25102327]],[[3704.2,37.94059693],[3704.5,2.69942523],[3704.7,2.69927602],[3705.0,0.506],[3705.1,2.69901897]]]
["bitfinex","ETHUSD",1754006315907,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.3,0.55],[3700.6,3.24572859]],[[3704.2,7.49946506],[3705.3,2.69886334],[3707.0,14.02761321],[3707.7,0.14111827],[3708.0,3.24572859]]]
["bitfinex","ETHUSD",1754006316215,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70086709],[3702.3,0.55]],[[3704.2,7.49946506],[3704.7,2.69930511],[3705.2,3.51065548],[3705.7,2.69860454],[3706.1,9.18627265]]]
["bitfinex","ETHUSD",1754006316418,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70086709],[3702.3,0.55]],[[3704.2,7.49946506],[3704.4,2.69949594],[3704.7,2.69930511],[3705.1,2.69902349],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006316565,[[3704.1,0.9903],[3703.5,4.26],[3702.6,11.47667864],[3702.3,3.25101762],[3702.2,7.13758849]],[[3704.2,7.49746506],[3704.7,2.69930511],[3705.1,2.69902349],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006316566,[[3704.1,0.9903],[3703.5,4.26],[3702.6,11.47667864],[3702.3,3.25101762],[3702.2,7.13758849]],[[3704.2,7.49746506],[3704.5,2.69942643],[3704.7,2.69928384],[3705.1,2.69902349],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006316771,[[3704.1,0.9903],[3703.5,4.26],[3702.6,11.47667864],[3702.3,0.55],[3702.2,7.13758849]],[[3704.2,7.49746506],[3704.5,2.69942643],[3705.1,2.69902349],[3705.2,0.811709],[3845.9,0.04]]]
["bitfinex","ETHUSD",1754006316983,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70086674],[3702.3,0.55]],[[3704.2,7.49746506],[3704.4,2.69950688],[3705.1,2.69902349],[3705.2,0.811709],[3705.4,3.395]]]
["bitfinex","ETHUSD",1754006317185,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70086674],[3702.3,0.55]],[[3704.2,7.9393514],[3704.4,2.69950688],[3705.1,2.69902349],[3705.2,0.811709],[3705.4,3.395]]]
["bitfinex","ETHUSD",1754006317495,[[3704.1,0.9903],[3703.5,4.26],[3702.6,11.47666],[3702.3,3.25101628],[3701.5,5.70154859]],[[3704.2,7.49746506],[3704.5,2.69942298],[3704.7,2.69928839],[3705.1,2.69902349],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006317699,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70084964],[3702.3,3.25101628]],[[3704.2,7.49746506],[3704.5,2.69942298],[3704.7,2.69928839],[3705.1,2.69902349],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006317896,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70084964],[3702.3,3.25101628]],[[3704.2,7.49746506],[3704.4,2.69949576],[3704.6,2.69934909],[3705.1,2.69902349],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006318100,[[3704.1,0.9903],[3703.5,4.26],[3702.6,8.77589372],[3702.5,2.70084964],[3702.3,3.25101628]],[[3704.2,7.49746506],[3704.4,2.69949576],[3704.6,2.69934909],[3705.1,3.14702349],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006318402,[[3704.1,0.9903],[3703.5,4.26],[3702.7,2.70072427],[3702.6,8.77589372],[3702.4,2.70094953]],[[3704.2,7.49746506],[3704.3,0.45108497],[3704.6,2.69934837],[3704.8,2.69926236],[3705.1,0.448]]]
["bitfinex","ETHUSD",1754006318765,[[3704.1,0.9903],[3703.5,4.26],[3702.8,2.70064758],[3702.6,11.47663419],[3702.2,9.83863444]],[[3704.2,7.49746506],[3705.0,2.69907039],[3705.5,3.1467145],[3705.8,11.47437757],[3707.7,0.14111827]]]
["bitfinex","ETHUSD",1754006319000,[[3704.1,0.9903],[3703.6,4.26],[3702.6,8.77589372],[3702.4,7.13758849],[3702.0,5.70121292]],[[3704.2,7.4967831],[3705.3,2.69887416],[3705.5,0.448],[3705.8,11.47437757],[3707.7,0.14111827]]]
["bitfinex","ETHUSD",1754006319204,[[3704.1,0.9903],[3703.6,4.26],[3702.6,11.47667413],[3702.4,9.83853136],[3702.0,5.70121292]],[[3704.2,7.4967831],[3704.5,2.69942246],[3704.8,2.69920955],[3705.2,3.51065675],[3705.3,0.448]]]
["bitfinex","ETHUSD",1754006319409,[[3704.1,0.9903],[3703.6,4.26],[3702.6,8.77589372],[3702.4,7.13758849],[3702.1,2.72111767]],[[3704.2,7.4967831],[3704.4,0.43524044],[3704.9,2.69914112],[3705.2,0.811709],[3705.3,0.448]]]
["bitfinex","ETHUSD",1754006319577,[[3704.1,0.9903],[3703.6,4.26],[3702.7,2.70070681],[3702.6,8.77589372],[3702.5,2.70087679]],[[3704.2,7.4967831],[3704.4,0.43524044],[3704.6,2.69938837],[3704.9,2.69920065],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006319905,[[3704.1,0.9903],[3703.6,4.26],[3702.7,2.70070681],[3702.6,8.77589372],[3702.5,2.70087679]],[[3704.2,7.4967831],[3704.9,2.69920065],[3705.2,0.811709]]]
["bitfinex","ETHUSD",1754006319906,[[3704.1,0.9903],[3703.6,4.26],[3702.7,2.70070681],[3702.6,8.77589372],[3702.5,2.70087679]],[[3704.2,7.4917831],[3704.7,2.69928613],[3704.9,2.69920065],[3705.2,0.811709],[3844.9,0.04]]]
["bitfinex","ETHUSD",1754006320081,[[3704.1,0.9903],[3703.6,4.26],[3702.7,2.70070681],[3702.6,8.77589372],[3702.5,2.70087679]],[[3704.2,7.4917831],[3704.6,2.69935776],[3704.8,2.69921589],[3705.2,0.811709],[3709.4,7.64391119]]]
["bitfinex","ETHUSD",1754006320280,[[3704.1,0.9903],[3703.6,4.26],[3702.7,2.70070681],[3702.6,8.77589372],[3702.5,2.70087679]],[[3704.2,7.244],[3704.6,2.69935776],[3704.8,2.69921589],[3705.2,0.811709],[3705.7,0.37129616]]]
["bitfinex","ETHUSD",1754006320810,[[3704.1,0.9903],[3703.6,4.26],[3702.6,8.77589372],[3702.2,2.70108618],[3702.1,0.02]],[[3704.2,7.244],[3704.4,0.43242363],[3705.6,2.69867343],[3705.7,0.37129616],[3706.1,6.488]]]
["bitfinex","ETHUSD",1754006321110,[[3704.1,0.02],[3703.7,0.506],[3703.3,0.4643],[3703.2,4.26],[3702.1,7.15758849]],[[3704.2,7.244],[3704.4,0.43242363],[3706.1,6.488]]]
["bitfinex","ETHUSD",1754006321111,[[3704.1,0.02],[3703.7,0.506],[3703.3,0.4643],[3703.2,4.26],[3702.1,7.15758849]],[[3704.2,40.19141505],[3704.4,3.13197784],[3704.7,2.69932358],[3704.8,9.58758372],[3705.0,0.37129616]]]
["bitfinex","ETHUSD",1754006321401,[[3704.1,0.02],[3703.2,4.26],[3702.1,7.15758849],[3701.8,4.242],[3701.7,11.47729541]],[[3704.2,40.19141505],[3704.4,3.13197784],[3704.6,2.69938538],[3704.8,9.58758372],[3704.9,3.24919067]]]
["bitfinex","ETHUSD",1754006321603,[[3704.1,0.02],[3703.3,0.506],[3703.2,4.26],[3703.0,0.4643],[3702.1,7.15758849]],[[3704.2,40.63941505],[3704.4,3.503274],[3704.6,2.69938538],[3704.8,9.58758372],[3704.9,3.24919067]]]
["bitfinex","ETHUSD",1754006321902,[[3704.1,0.02],[3703.3,0.506],[3703.0,0.4643],[3702.2,4.26],[3702.1,0.02]],[[3704.2,41.25846594],[3704.3,8.77589372],[3704.4,3.13197784],[3704.5,0.38488428],[3704.6,2.69938538]]]
["bitfinex","ETHUSD",1754006322096,[[3704.1,0.02],[3703.0,0.506],[3702.5,0.4643],[3702.3,4.26],[3702.1,0.02]],[[3704.2,41.80846594],[3704.3,8.77589372],[3704.4,9.62197784],[3704.5,0.38488428],[3704.6,2.69938538]]]
["bitfinex","ETHUSD",1754006322804,[[3704.1,1e-08],[3702.7,0.506],[3702.5,0.4643],[3702.4,4.26],[3702.1,0.02]],[[3704.2,45.03835022],[3704.3,8.77589372],[3704.4,9.62197784],[3704.5,0.30542583],[3704.6,2.69938538]]]
["bitfinex","ETHUSD",1754006323102,[[3702.1,0.02]],[[3704.2,45.03835022],[3704.3,8.77589372],[3704.4,9.62197784]]]
["bitfinex","ETHUSD",1754006323103,[[3702.1,0.02],[3701.2,4.26],[3700.8,14.47799981],[3700.6,2.70225425],[3700.2,2.70252715]],[[3703.2,5.70036724],[3703.8,3.395],[3703.9,30.0],[3704.0,0.55],[3704.1,3.38488427]]]
["bitfinex","ETHUSD",1754006323288,[[3702.5,0.506],[3702.2,0.4643],[3702.1,0.02],[3701.3,4.26],[3700.9,2.70203748]],[[3703.2,39.94336724],[3703.4,2.70028193],[3703.6,2.70012318],[3703.8,12.17089372],[3704.1,1.50960626]]]
["bitfinex","ETHUSD",1754006323469,[[3702.1,0.02],[3701.4,4.26],[3700.8,8.77589372],[3700.6,4.243],[3699.5,0.43716897]],[[3703.2,39.94336724],[3703.4,3.14828193],[3703.8,14.87085392],[3704.1,1.06160626],[3704.6,2.69936809]]]
["bitfinex","ETHUSD",1754006323671,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.5,0.1352],[3701.2,4.26]],[[3703.2,40.07856724],[3703.4,3.14828193],[3703.8,12.17089372],[3704.1,1.06160626],[3704.2,2.69969745]]]
["bitfinex","ETHUSD",1754006323871,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.5,0.1352],[3701.2,4.26]],[[3703.2,40.07856724],[3703.4,3.14828193],[3703.6,2.70011341],[3703.8,12.17089372],[3704.1,1.06160626]]]
["bitfinex","ETHUSD",1754006324204,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.5,0.1352],[3701.2,4.26]],[[3703.2,40.07856724],[3703.4,3.14828193],[3703.8,14.87085258],[3704.1,0.67672199],[3707.8,7.64391119]]]
["bitfinex","ETHUSD",1754006324392,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.5,0.1352],[3701.2,4.26]],[[3703.2,40.07856724],[3703.4,3.14828193],[3703.6,2.70008839],[3703.8,12.17089372],[3704.1,0.67672199]]]
["bitfinex","ETHUSD",1754006324769,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.6,4.26],[3701.5,0.1352]],[[3703.2,40.07856724],[3703.4,3.14828193],[3703.6,2.70008839],[3703.8,12.17089372],[3704.0,2.69985375]]]
["bitfinex","ETHUSD",1754006324962,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.6,4.26],[3701.5,0.1352]],[[3703.2,10.07856724],[3703.4,3.14828193],[3703.6,2.70008839],[3703.8,12.17089372],[3704.0,2.69985375]]]
["bitfinex","ETHUSD",1754006325210,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.6,4.26],[3701.5,0.1352]],[[3703.2,40.07856724],[3703.4,3.14828193],[3703.6,2.70008839],[3703.8,12.17089372],[3704.0,2.69985375]]]
["bitfinex","ETHUSD",1754006325574,[[3702.7,0.506],[3702.4,0.4643],[3702.1,0.02],[3701.6,4.26],[3701.5,0.1352]],[[3703.2,40.58456724],[3703.4,3.14828193],[3703.6,2.70008839],[3703.8,12.17089372],[3704.0,2.69985375]]]
["bitfinex","ETHUSD",1754006325770,[[3702.1,0.02],[3701.6,4.26],[3700.8,8.77589372],[3700.6,4.243],[3700.4,2.70240464]],[[3703.2,40.07856724],[3703.4,2.70028193],[3703.6,2.70008839],[3703.8,0.448],[3704.1,0.37129616]]]
["bitfinex","ETHUSD",1754006325976,[[3702.6,0.506],[3702.3,0.4643],[3702.1,0.02],[3701.6,4.3952],[3700.8,8.77589372]],[[3703.2,10.07856724],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3703.9,2.6998933]]]
["bitfinex","ETHUSD",1754006326180,[[3702.3,0.4643],[3702.1,0.02],[3701.6,4.3952],[3701.0,2.70196349],[3700.8,8.77589372]],[[3703.2,10.07856724],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3703.9,2.6998933]]]
["bitfinex","ETHUSD",1754006326181,[[3702.3,0.4643],[3702.1,0.02],[3701.6,4.3952],[3701.0,2.70196349],[3700.8,8.77589372]],[[3703.2,40.83207209],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3703.9,2.6998933]]]
["bitfinex","ETHUSD",1754006326403,[[3702.7,0.47],[3702.6,0.4514],[3702.1,0.02],[3701.6,4.3952],[3701.0,2.70196349]],[[3703.2,40.83207209],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3703.9,2.6998933]]]
["bitfinex","ETHUSD",1754006326879,[[3702.7,0.47],[3702.6,0.4514],[3702.1,0.02],[3701.6,4.3952],[3701.0,2.70196349]],[[3703.2,40.83207209],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3703.9,2.845]]]
["bitfinex","ETHUSD",1754006327107,[[3702.7,0.47],[3702.6,0.4514],[3702.1,0.02],[3701.6,4.3952],[3701.0,2.70196349]],[[3703.2,10.83207209],[3703.3,30.0],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839]]]
["bitfinex","ETHUSD",1754006327314,[[3702.7,0.47],[3702.6,0.4514],[3702.1,0.02],[3701.6,4.3952],[3701.0,2.70196349]],[[3703.2,40.83207209],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3708.9,0.02]]]
["bitfinex","ETHUSD",1754006327610,[[3702.8,0.47],[3702.6,0.4514],[3702.1,0.02],[3701.6,4.3952],[3701.0,2.70196349]],[[3703.2,40.83207209],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3708.9,0.02]]]
["bitfinex","ETHUSD",1754006327821,[[3702.8,0.47],[3702.6,0.4514],[3702.1,0.02],[3701.7,4.26],[3701.6,0.1352]],[[3703.2,40.83207209],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3708.9,0.02]]]
["bitfinex","ETHUSD",1754006328126,[[3702.8,0.47],[3702.6,0.4514],[3702.1,0.02],[3701.7,4.26],[3701.6,0.1352]],[[3703.2,10.83199896],[3703.4,2.70028193],[3703.5,0.448],[3703.6,2.70008839],[3707.9,0.02]]]
["bitfinex","ETHUSD",1754006328287,[[3703.1,0.49],[3702.9,0.4514],[3702.1,0.02],[3701.7,4.26],[3701.6,0.1352]],[[3703.2,10.83199896],[3703.4,2.70028193],[3707.9,0.02]]]
["bitfinex","ETHUSD",1754006328288,[[3703.1,0.49],[3702.9,0.4514],[3702.1,0.02],[3701.7,4.26],[3701.6,0.1352]],[[3703.2,40.83199896],[3703.4,2.70028193],[3703.8,2.69994346],[3704.0,0.4559],[3704.1,3.21629616]]]
["bitfinex","ETHUSD",1754006328481,[[3703.1,0.49],[3702.9,0.4514],[3702.1,0.02],[3701.7,4.26],[3701.6,0.1352]],[[3703.2,40.83199896],[3703.4,2.70028193],[3703.8,2.69994346],[3704.0,0.4559],[3704.1,2.845]]]
["bitfinex","ETHUSD",1754006328682,[[3703.1,0.9414],[3702.1,0.02],[3701.7,4.26],[3701.6,0.1352],[3701.0,2.70191033]],[[3703.2,40.83199896],[3703.4,2.70028193],[3703.8,2.69994346],[3704.0,0.4559],[3704.1,2.845]]]
["bitfinex","ETHUSD",1754006329003,[[3703.1,0.9414],[3702.1,0.02],[3701.7,4.26],[3701.6,0.1352],[3701.4,2.70167054]],[[3703.2,37.8842],[3703.3,2.7003235],[3703.5,2.70015419],[3704.0,3.15570945],[3704.1,2.845]]]
["bitfinex","ETHUSD",1754006329203,[[3703.1,0.9414],[3702.1,0.02],[3701.7,4.26],[3701.3,12.02762309],[3694.3,11.61372085]],[[3703.2,37.3782],[3703.3,2.7003235],[3703.5,2.70015419],[3704.0,3.15570945],[3704.1,2.845]]]
["bitfinex","ETHUSD",1754006329515,[[3703.1,0.9414],[3702.1,0.02],[3701.9,0.1352],[3701.7,4.26],[3701.3,12.02762309]],[[3703.2,40.07856724],[3703.4,0.811982],[3703.5,2.70015419],[3703.9,2.69989399],[3704.0,0.4559]]]
["bitfinex","ETHUSD",1754006329715,[[3703.1,0.9414],[3702.1,0.02],[3701.9,0.1352],[3701.7,4.26],[3701.3,9.32589372]],[[3703.2,40.07856724],[3703.4,3.51221479],[3703.8,2.69996425],[3704.0,0.4559],[3704.3,3.24962997]]]
["bitfinex","ETHUSD",1754006330118,[[3703.1,0.49],[3702.8,0.4514],[3702.1,0.02],[3701.9,0.1352],[3701.7,4.26]],[[3703.2,40.07856724],[3703.4,3.51221479],[3703.8,2.69996425],[3704.0,0.4559],[3704.3,3.24962997]]]
["bitfinex","ETHUSD",1754006331131,[[3703.1,0.49],[3702.8,0.4514],[3702.1,0.02],[3701.9,0.1352],[3701.7,4.26]],[[3703.2,40.07856724],[3703.4,0.811982],[3703.5,2.70016585],[3704.0,3.15572171],[3704.3,0.55]]]
["bitfinex","ETHUSD",1754006331284,[[3703.1,0.49],[3702.8,0.4514],[3702.1,0.02],[3701.9,0.1352],[3701.7,4.26]],[[3703.2,40.07856724],[3703.5,2.70016585],[3704.0,3.15572171],[3704.3,0.55],[3709.0,9.55488899]]]
["bitfinex","ETHUSD",1754006331483,[[3703.1,0.49],[3702.8,0.4514],[3702.1,0.02],[3701.9,0.1352],[3701.7,4.26]],[[3703.2,40.07856724],[3703.4,0.49],[3703.5,2.70016585],[3703.9,2.69989475],[3704.0,0.4559]]]
["bitfinex","ETHUSD",1754006331678,[[3703.1,0.02],[3702.5,0.47],[3702.3,0.4514],[3702.1,0.02],[3701.7,4.26]],[[3703.2,40.07856724],[3703.4,3.64613876],[3703.6,2.70010904],[3703.7,8.77589372],[3704.0,2.69979636]]]
["bitfinex","ETHUSD",1754006331920,[[3703.1,0.02],[3702.3,0.47],[3702.1,0.4714],[3701.7,4.26],[3701.1,0.02]],[[3703.2,42.3359903],[3703.4,3.19023876],[3703.6,2.70010904],[3703.7,8.77589372],[3704.0,2.69979636]]]
["bitfinex","ETHUSD",1754006332129,[[3703.1,0.02],[3702.3,0.47],[3702.1,0.4714],[3701.7,4.26],[3701.2,0.1352]],[[3703.2,41.95110602],[3703.4,3.19023876],[3703.6,2.70010904],[3703.7,8.77589372],[3704.0,2.69979636]]]
["bitfinex","ETHUSD",1754006332316,[[3703.1,0.02],[3702.3,0.47],[3702.1,0.4714],[3701.7,4.26],[3701.2,0.1352]],[[3703.2,41.95110602],[3703.4,3.19023876],[3703.6,2.70010904],[3703.7,8.77589372],[3704.0,3.08468064]]]
["bitfinex","ETHUSD",1754006332820,[[3703.1,0.02],[3702.3,0.47],[3702.1,0.4714],[3701.3,4.26],[3701.2,0.1352]],[[3703.2,50.72699974],[3703.4,3.57512304],[3703.6,2.70010904],[3704.0,2.69979636],[3705.3,7.06]]]
["bitfinex","ETHUSD",1754006333007,[[3702.1,0.02],[3701.9,0.47],[3701.7,0.4514],[3700.5,4.26],[3700.1,0.02]],[[3702.2,32.70109664],[3703.1,5.845],[3703.2,18.41151678],[3703.4,3.19023876],[3703.5,0.30542583]]]
["bitfinex","ETHUSD",1754006333193,[[3702.1,0.02],[3701.3,0.47],[3701.0,0.4514],[3700.2,4.26],[3700.1,0.02]],[[3702.2,49.85104211],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.492],[3702.8,2.7006619]]]
["bitfinex","ETHUSD",1754006333441,[[3702.1,1e-08],[3701.0,0.47],[3700.7,0.4514],[3700.2,4.26],[3700.1,0.02]],[[3702.2,53.94940704],[3702.4,2.70101223],[3702.5,0.30542583],[3702.6,2.70083839],[3702.7,6.492]]]
["bitfinex","ETHUSD",1754006333764,[[3702.1,1e-08],[3701.0,0.47],[3700.7,0.4514],[3700.1,0.02],[3699.7,0.1352]],[[3702.2,54.25483287],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.492],[3704.0,0.27065]]]
["bitfinex","ETHUSD",1754006335168,[[3702.1,1e-08],[3700.1,0.02],[3699.7,0.1352],[3699.4,11.47901811],[3699.1,0.02]],[[3702.2,53.86994859],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.492],[3702.8,2.70066132]]]
["bitfinex","ETHUSD",1754006335452,[[3702.1,1e-08],[3701.2,0.47],[3701.0,0.4514],[3700.1,0.02],[3699.7,0.1352]],[[3702.2,53.56452276],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.79742583],[3703.5,2.70019952]]]
["bitfinex","ETHUSD",1754006335656,[[3702.1,1e-08],[3700.1,0.02],[3699.7,0.1352],[3698.8,12.84112134],[3697.5,1.108329]],[[3702.2,53.56452276],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.79742583],[3703.5,2.70019952]]]
["bitfinex","ETHUSD",1754006335835,[[3702.1,1e-08],[3701.2,0.47],[3700.9,0.4514],[3700.1,0.02],[3699.7,0.1352]],[[3702.2,53.56452276],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.79742583],[3703.5,2.70019952]]]
["bitfinex","ETHUSD",1754006336033,[[3702.1,1e-08],[3701.2,0.47],[3700.9,0.4514],[3700.1,0.02],[3699.7,0.1352]],[[3702.2,53.56452276],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.79742583],[3703.3,0.38488428]]]
["bitfinex","ETHUSD",1754006336748,[[3702.1,1e-08],[3701.2,0.47],[3700.9,0.4514],[3700.1,0.02],[3699.8,4.26]],[[3702.2,53.56385269],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.79742583],[3703.3,0.38488428]]]
["bitfinex","ETHUSD",1754006336946,[[3702.1,1e-08],[3701.2,0.47],[3700.9,0.4514],[3700.1,0.02],[3699.8,4.26]],[[3702.2,46.48385269],[3702.4,2.70101223],[3702.6,2.70083839],[3702.7,6.79742583],[3703.3,0.38488428]]]
["bitfinex","ETHUSD",1754006337167,[[3702.1,1e-08],[3701.5,0.47],[3701.2,0.4514],[3700.1,0.02],[3699.8,4.26]],[[3702.2,50.71885269],[3702.4,5.54601223],[3702.6,2.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006337479,[[3702.1,1e-08],[3701.2,0.9214],[3700.1,0.02],[3699.8,4.26]],[[3702.2,50.71885269],[3702.4,5.54601223],[3702.6,2.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006337480,[[3702.1,1e-08],[3701.2,0.9214],[3700.1,0.02],[3699.9,0.1352],[3699.8,4.26]],[[3702.2,41.94295897],[3702.4,14.32190595],[3702.6,2.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006337976,[[3702.1,1e-08],[3701.4,0.47],[3701.2,0.4514],[3700.1,0.02],[3699.9,0.1352]],[[3702.2,41.94295897],[3702.4,14.32190595],[3702.6,2.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006338154,[[3702.1,1e-08],[3701.4,0.47],[3701.2,0.4514],[3700.1,0.02],[3699.9,0.1352]],[[3702.2,11.94295897],[3702.4,14.32190595],[3702.6,2.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006338346,[[3702.1,1e-08],[3701.4,0.47],[3701.2,0.4514],[3700.1,0.02],[3699.9,0.1352]],[[3702.2,41.94295897],[3702.4,14.32190595],[3702.6,2.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006339178,[[3702.1,1e-08],[3701.4,0.47],[3701.2,0.4514],[3700.1,0.02],[3699.9,0.1352]],[[3702.2,41.94295897],[3702.4,14.32190595],[3702.6,9.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006339582,[[3702.1,1e-08],[3701.1,0.49],[3700.8,0.4514],[3700.1,0.02],[3699.1,0.02]],[[3702.2,44.78795897],[3702.4,11.47690595],[3702.6,9.70083839],[3702.7,7.18231011],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006339878,[[3702.1,1e-08],[3701.6,0.47],[3701.3,0.4514],[3701.1,0.02],[3700.1,0.02]],[[3702.2,44.78672344],[3702.4,11.47690595],[3702.6,9.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006340059,[[3702.1,1e-08],[3701.6,0.47],[3701.3,0.4514],[3701.1,0.02],[3700.1,0.02]],[[3702.2,44.7867245],[3702.4,11.47690595],[3702.6,9.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006341377,[[3702.1,1e-08],[3701.6,0.47],[3701.3,0.4514],[3701.1,0.02],[3700.1,0.02]],[[3702.2,45.2567245],[3702.4,11.47690595],[3702.6,9.70083839],[3702.7,6.79742583],[3702.9,2.70065095]]]
["bitfinex","ETHUSD",1754006341977,[[3702.1,1e-08],[3701.6,0.4514],[3701.1,0.02],[3700.1,0.02],[3699.9,8.77589372]],[[3702.2,41.58152834],[3702.4,2.70101223],[3702.6,7.0],[3702.7,6.492],[3702.8,2.70070593]]]
["bitfinex","ETHUSD",1754006342165,[[3702.1,0.47000001],[3701.1,0.02],[3700.1,0.1552],[3699.9,8.77589372],[3698.9,12.8410471]],[[3702.2,41.58152834],[3702.4,2.70101223],[3702.6,7.0],[3702.7,6.86329616],[3702.8,2.70070593]]]
["bitfinex","ETHUSD",1754006342370,[[3702.1,0.47000001],[3701.8,0.4514],[3701.1,0.02],[3700.1,0.1552],[3699.9,8.77589372]],[[3702.2,41.58152834],[3702.4,2.70101223],[3702.6,7.0],[3702.7,6.86329616],[3702.8,2.70070593]]]
["bitfinex","ETHUSD",1754006342683,[[3702.1,0.92140001],[3701.1,0.02],[3700.2,4.26],[3700.1,0.1552],[3699.9,8.77589372]],[[3702.2,34.0984317],[3702.6,7.0],[3702.7,9.19274167],[3702.9,8.77589372],[3703.1,0.4559]]]
["bitfinex","ETHUSD",1754006342882,[[3702.1,0.92140001],[3701.1,0.02],[3700.4,8.77589372],[3700.2,4.26],[3700.1,0.02]],[[3702.2,34.0984317],[3702.6,7.0],[3702.7,9.19274167],[3702.9,8.77589372],[3703.1,0.4559]]]
["bitfinex","ETHUSD",1754006342883,[[3702.1,0.92140001],[3701.1,0.02],[3700.4,8.77589372],[3700.2,4.26],[3700.1,0.02]],[[3702.2,35.3294317],[3702.6,9.70086299],[3702.7,6.492],[3702.8,2.70067803],[3702.9,0.37129616]]]
["bitfinex","ETHUSD",1754006343178,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,4.26]],[[3702.2,31.0984317],[3702.6,7.0],[3702.7,6.492],[3702.9,0.37129616]]]
["bitfinex","ETHUSD",1754006343179,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,4.26]],[[3702.2,31.0984317],[3702.6,7.0],[3702.7,9.19275694],[3702.9,2.7006019],[3704.0,0.14119323]]]
["bitfinex","ETHUSD",1754006343480,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,11.4782572],[3700.2,6.96255577]],[[3702.2,38.3294317],[3702.6,7.0],[3702.7,9.19274841],[3702.9,0.55],[3703.0,2.7005254]]]
["bitfinex","ETHUSD",1754006343686,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,11.4782988],[3700.2,4.26]],[[3702.2,38.3294317],[3702.6,7.0],[3702.7,9.19274841],[3702.9,3.25060355],[3843.0,10.02495]]]
["bitfinex","ETHUSD",1754006343895,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.5,2.70233182],[3700.4,8.77589372]],[[3702.2,38.3294317],[3702.6,7.0],[3702.7,6.492],[3702.8,2.70068879],[3702.9,0.55]]]
["bitfinex","ETHUSD",1754006344201,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.3,2.70244116]],[[3702.2,38.3294317],[3702.6,9.70080903],[3702.7,6.492],[3702.9,3.250595],[3840.0,0.13276201]]]
["bitfinex","ETHUSD",1754006344498,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.9625319]],[[3702.2,38.3294317],[3702.5,2.70088908],[3702.6,7.0],[3702.7,9.19274793],[3702.9,0.55]]]
["bitfinex","ETHUSD",1754006344917,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.9625319]],[[3702.2,38.3294317],[3702.5,2.70088908],[3702.6,9.845],[3702.7,6.492],[3702.8,2.70067093]]]
["bitfinex","ETHUSD",1754006345106,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.3,2.70248266]],[[3702.2,38.3294317],[3702.6,12.54581398],[3702.7,6.492],[3702.8,2.70067093],[3843.0,10.02495]]]
["bitfinex","ETHUSD",1754006345274,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.1,2.72260777]],[[3702.2,38.3294317],[3702.6,9.845],[3702.7,9.19273655],[3703.1,2.7004859],[3703.4,9.14718988]]]
["bitfinex","ETHUSD",1754006345477,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.96252806]],[[3702.2,38.3294317],[3702.5,2.70090327],[3702.6,9.845],[3702.7,9.19273655],[3703.0,0.4559]]]
["bitfinex","ETHUSD",1754006345721,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,4.26]],[[3702.2,38.3294317],[3702.4,2.70095374],[3702.6,12.54580627],[3702.7,6.492],[3703.0,0.4559]]]
["bitfinex","ETHUSD",1754006346015,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.96254149]],[[3702.2,38.3294317],[3702.5,2.70089886],[3702.6,9.845],[3702.7,6.492],[3702.8,2.70067361]]]
["bitfinex","ETHUSD",1754006346190,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.3,2.70243819]],[[3702.2,38.3294317],[3702.6,9.845],[3702.7,9.19278547],[3702.9,3.25060189],[3703.3,2.70030378]]]
["bitfinex","ETHUSD",1754006346512,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.3,2.70243819]],[[3702.2,38.3294317],[3702.6,12.54581782],[3702.7,6.492],[3702.8,2.70068897],[3702.9,0.55]]]
["bitfinex","ETHUSD",1754006346676,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.96254155]],[[3702.2,38.3294317],[3702.6,12.54581782],[3702.7,6.492],[3702.8,2.70068897],[3702.9,0.55]]]
["bitfinex","ETHUSD",1754006346875,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.96254155]],[[3702.2,38.3294317],[3702.5,2.70088604],[3702.6,9.845],[3702.7,9.19273402],[3702.9,0.55]]]
["bitfinex","ETHUSD",1754006347075,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.96254155]],[[3702.2,37.8594317],[3702.5,2.70088604],[3702.6,9.845],[3702.7,9.19273402],[3702.9,0.55]]]
["bitfinex","ETHUSD",1754006347306,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.3,2.70247619]],[[3702.2,37.8594317],[3702.3,0.812261],[3702.6,12.5458093],[3702.7,6.492],[3702.9,3.2506421]]]
["bitfinex","ETHUSD",1754006347517,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.9625317]],[[3702.2,37.85973012],[3702.3,0.812261],[3702.6,12.5458093],[3702.7,6.492],[3702.8,2.70067176]]]
["bitfinex","ETHUSD",1754006347703,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,6.9625317]],[[3702.2,37.85973012],[3702.6,12.5458093],[3702.7,6.492],[3702.8,2.70067176],[3840.0,0.13276201]]]
["bitfinex","ETHUSD",1754006348037,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,4.26]],[[3702.2,37.85973012],[3702.4,3.51322585],[3702.6,9.845],[3702.7,9.19273634],[3703.1,2.70048656]]]
["bitfinex","ETHUSD",1754006348479,[[3702.1,0.92140001],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372],[3700.2,4.26]],[[3702.2,37.85973012],[3702.4,3.51322585],[3702.6,12.54582285],[3702.7,6.492],[3702.8,0.37129616]]]
["bitfinex","ETHUSD",1754006348628,[[3702.1,0.92140001],[3701.2,4.26],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372]],[[3702.2,37.85973012],[3702.4,3.51322585],[3702.6,12.54582285],[3702.7,6.492],[3702.8,0.37129616]]]
["bitfinex","ETHUSD",1754006348797,[[3702.1,0.92140001],[3701.2,4.26],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372]],[[3702.2,37.85973012],[3702.4,3.51322585],[3702.6,5.54581791],[3702.7,6.492],[3702.8,0.37129616]]]
["bitfinex","ETHUSD",1754006349119,[[3702.1,0.92140001],[3701.2,4.26],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372]],[[3702.2,37.85973012],[3702.6,2.845],[3702.7,6.492],[3702.8,3.0720124],[3703.2,2.70041368]]]
["bitfinex","ETHUSD",1754006349320,[[3702.1,0.92140001],[3701.2,4.26],[3701.1,0.02],[3700.6,0.1352],[3700.4,8.77589372]],[[3702.2,37.85973012],[3702.5,0.81226],[3702.6,2.845],[3702.7,6.492],[3702.8,0.37129616]]]
["bitfinex","ETHUSD",1754006349521,[[3702.1,0.92140001],[3701.2,4.26],[3701.1,0.02],[3700.6,0.1352],[3700.5,2.70228154]],[[3702.2,37.85973012],[3702.5,0.81226],[3702.6,2.845],[3702.7,6.492],[3702.8,3.07197978]]]
["bitfinex","ETHUSD",1754006349688,[[3702.1,0.92140001],[3701.2,4.26],[3701.1,0.02],[3700.3,3.25245786],[3700.1,2.72262395]],[[3702.2,37.85073012],[3702.6,2.70081056],[3702.7,6.492],[3702.8,0.37129616],[3703.2,2.845]]]
["bitfinex","ETHUSD",1754006349888,[[3702.1,0.92140001],[3701.2,4.26],[3701.1,0.02],[3701.0,0.1352],[3700.4,11.4783037]],[[3702.2,37.85073012],[3702.7,9.19274928],[3702.8,0.37129616],[3703.2,2.845],[3843.9,0.04]]]
["bitfinex","ETHUSD",1754006350209,[[3702.1,0.92140001],[3701.3,4.26],[3701.1,0.02],[3701.0,0.1352],[3700.8,2.70211263]],[[3702.2,3.62873012],[3702.7,6.492],[3702.8,0.812175],[3703.1,2.70050486],[3703.2,2.845]]]
["bitfinex","ETHUSD",1754006350396,[[3702.1,0.92140001],[3701.3,4.26],[3701.1,0.02],[3701.0,0.1352],[3700.7,2.70217366]],[[3702.2,7.85073012],[3702.7,6.492],[3703.0,2.70056472],[3703.2,5.54537117],[3703.7,3.15593814]]]
["bitfinex","ETHUSD",1754006350598,[[3702.1,5.18140001],[3701.7,0.1352],[3701.1,0.02],[3700.9,8.77589372],[3700.8,7.68758849]],[[3702.2,7.48976421],[3702.7,6.492],[3702.9,0.812175],[3703.2,2.70042165],[3703.8,3.3028]]]
["bitfinex","ETHUSD",1754006350826,[[3702.1,5.18140001],[3701.7,0.1352],[3701.1,0.02],[3700.9,8.77589372],[3700.8,7.68758849]],[[3702.2,6.9954],[3702.7,6.492],[3703.2,2.70042165],[3703.8,3.3028],[3704.0,9.32589372]]]
["bitfinex","ETHUSD",1754006351036,[[3702.1,5.18140001],[3701.7,0.1352],[3701.1,0.02],[3700.9,8.77589372],[3700.8,7.68758849]],[[3702.2,6.9954],[3702.7,6.492],[3703.2,3.15822165],[3703.3,0.4559],[3703.4,0.812035]]]
["bitfinex","ETHUSD",1754006351191,[[3702.1,5.18140001],[3701.2,0.1352],[3701.1,0.02],[3700.9,8.77589372],[3700.8,7.68758849]],[[3702.2,6.9954],[3702.7,6.492],[3703.2,3.15822165],[3703.3,0.4559],[3703.4,0.812035]]]
["bitfinex","ETHUSD",1754006351192,[[3702.1,5.18140001],[3701.2,0.1352],[3701.1,0.02],[3700.9,8.77589372],[3700.8,7.68758849]],[[3702.2,36.9954],[3702.7,6.492],[3703.0,2.70056137],[3703.2,3.15822165],[3703.3,0.4559]]]
["bitfinex","ETHUSD",1754006351389,[[3702.1,5.18140001],[3701.2,0.1352],[3701.1,0.02],[3700.9,11.47788405],[3700.8,7.68758849]],[[3702.2,6.9954],[3702.7,6.492],[3703.2,2.70041072],[3703.4,3.51225968],[3703.5,9.60498988]]]
["bitfinex","ETHUSD",1754006351714,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3700.9,8.77589372],[3700.8,7.68758849]],[[3702.2,6.9954],[3702.7,6.492],[3703.4,0.812035],[3703.5,0.37129616],[3703.7,2.70003553]]]
["bitfinex","ETHUSD",1754006351882,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3700.9,8.77589372],[3700.8,7.68758849]],[[3702.2,6.9954],[3702.7,6.492],[3703.4,0.812035],[3703.5,0.37129616],[3703.6,2.70009863]]]
["bitfinex","ETHUSD",1754006352085,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,2.72183742],[3700.9,11.47793011],[3700.8,7.68758849]],[[3702.2,6.9954],[3702.7,6.492],[3703.4,0.812035],[3703.5,3.07146571],[3703.7,2.70001477]]]
["bitfinex","ETHUSD",1754006352291,[[3702.1,5.69954001],[3701.4,0.1352],[3701.2,2.70180851],[3701.1,0.02],[3700.9,11.47793011]],[[3702.2,6.9954],[3702.7,6.492],[3703.4,0.812035],[3703.5,3.07146571],[3703.7,2.70001477]]]
["bitfinex","ETHUSD",1754006352490,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3701.0,2.70193367],[3700.9,8.77589372]],[[3702.2,2.7704],[3702.7,6.492],[3703.4,0.812035],[3703.5,0.37129616],[3703.8,6.09494521]]]
["bitfinex","ETHUSD",1754006352795,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3700.9,11.47792777],[3700.5,2.70230262]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.4,0.812035],[3703.6,2.845]]]
["bitfinex","ETHUSD",1754006353009,[[3702.1,5.69954001],[3701.4,0.1352],[3701.2,2.70182292],[3701.1,0.02],[3700.9,11.47792777]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.4,0.812035],[3703.6,2.845]]]
["bitfinex","ETHUSD",1754006353010,[[3702.1,5.69954001],[3701.4,0.1352],[3701.2,2.70182292],[3701.1,0.02],[3700.9,11.47792777]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.4,0.812035],[3703.5,2.70019801]]]
["bitfinex","ETHUSD",1754006353212,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,2.72187611],[3700.9,11.47792777],[3581.2,0.18247881]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.4,3.51226044],[3705.1,2.84020443]]]
["bitfinex","ETHUSD",1754006353419,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,2.72187611],[3700.9,11.47792777],[3581.2,0.18247881]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.4,2.70022544],[3705.1,2.84020443]]]
["bitfinex","ETHUSD",1754006353619,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3701.0,2.70195325],[3700.9,8.77589372]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.3,2.70031622],[3703.7,0.4578]]]
["bitfinex","ETHUSD",1754006353831,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3701.0,2.70195325],[3700.9,8.77589372]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.3,3.51239922],[3703.7,0.4578]]]
["bitfinex","ETHUSD",1754006354135,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3701.0,2.70195325],[3700.9,8.77589372]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.3,3.51239922],[3703.5,2.70014935]]]
["bitfinex","ETHUSD",1754006354442,[[3702.1,5.69954001],[3701.4,0.1352],[3701.1,0.02],[3700.9,8.77589372]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.3,3.51239922],[3703.5,2.70014935]]]
["bitfinex","ETHUSD",1754006354443,[[3702.1,1.43954001],[3701.5,4.26],[3701.4,0.1352],[3701.1,2.72188366],[3700.9,11.47791576]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.3,0.812083],[3703.4,2.70024908]]]
["bitfinex","ETHUSD",1754006354733,[[3702.1,0.92140001],[3701.5,4.26],[3701.4,8.91109372],[3701.1,0.02],[3700.7,2.70214691]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.7,0.4578],[3703.8,3.395]]]
["bitfinex","ETHUSD",1754006354900,[[3702.1,0.92140001],[3701.5,4.26],[3701.4,11.61276603],[3701.1,2.72183928],[3700.7,2.70214691]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.7,3.15782263],[3703.8,3.395]]]
["bitfinex","ETHUSD",1754006355097,[[3702.1,0.92140001],[3701.5,4.26],[3701.4,11.47756603],[3701.2,2.70180647],[3701.1,0.02]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.8,3.24995712],[3703.9,0.4559]]]
["bitfinex","ETHUSD",1754006355297,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,8.77589372],[3701.1,0.02]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.4,0.812041],[3703.8,0.55]]]
["bitfinex","ETHUSD",1754006355502,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,8.77589372],[3701.1,0.02]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.4,0.812041],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006355729,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,8.77589372],[3701.1,0.02]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.6,0.4578],[3844.9,0.04]]]
["bitfinex","ETHUSD",1754006355959,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,8.77589372],[3701.1,0.02]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006356137,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,8.77589372],[3701.2,2.70181334]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.5,3.51222167],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006356499,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,6.96159887],[3701.4,8.77589372],[3701.2,2.70176552]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006356838,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,11.47755334],[3701.2,2.70176552]],[[3702.2,4.3692],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006357132,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,11.47755334],[3701.2,2.70176552]],[[3702.2,0.1352],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006357338,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,11.47755334],[3701.2,2.70176552]],[[3702.2,4.3622],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006357539,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,8.77589372],[3701.3,2.70172747]],[[3702.2,4.3622],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006357540,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,8.77589372],[3701.3,2.70172747]],[[3702.2,4.3622],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,3.15790399]]]
["bitfinex","ETHUSD",1754006357932,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,11.47756355],[3700.7,2.70214711]],[[3702.2,4.3622],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006358129,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,11.47756355],[3700.7,2.70214711]],[[3702.2,0.1352],[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006358345,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,11.47756355],[3700.7,2.70214711]],[[3702.6,3.0],[3702.7,6.492],[3703.5,0.812028],[3703.6,0.4578]]]
["bitfinex","ETHUSD",1754006358346,[[3702.1,0.92140001],[3701.7,0.1352],[3701.5,4.26],[3701.4,11.47756355],[3700.7,2.70214711]],[[3703.5,0.812028],[3703.7,2.70000721],[3703.8,2.845],[3806.7,0.11802507],[3807.1,0.00270549]]]
["bitfinex","ETHUSD",1754006358647,[[3702.1,0.92140001]],[[3806.7,0.11802507],[3807.1,0.00270549]]]
["bitfinex","ETHUSD",1754006358648,[[3703.0,3.55],[3702.9,8.77589372],[3702.6,0.55],[3702.2,9.09016596],[3702.1,1e-08]],[[3704.8,0.4556],[3705.0,0.4862],[3706.1,8.77589372],[3706.5,2.69800575],[3706.7,1.623]]]
["bitfinex","ETHUSD",1754006358807,[[3703.1,5.23274519],[3703.0,3.0],[3702.9,8.77589372],[3702.6,0.55],[3702.2,3.3958888]],[[3704.7,4.24],[3704.8,0.4556],[3705.0,0.4862],[3705.9,0.05372999],[3706.0,2.69837354]]]
["bitfinex","ETHUSD",1754006359007,[[3703.2,0.4577],[3703.1,5.23274519],[3703.0,5.70050034],[3702.9,8.77589372],[3702.8,2.70064988]],[[3704.6,30.0],[3704.7,4.24],[3704.8,0.4556],[3705.0,0.4862],[3705.4,2.6987723]]]
["bitfinex","ETHUSD",1754006359325,[[3703.2,0.4577],[3703.1,7.93317128],[3703.0,3.0],[3702.9,11.47646899],[3700.5,6.09043818]],[[3704.5,30.0],[3704.6,0.4556],[3704.7,4.24],[3704.8,0.4862],[3705.0,3.0]]]
["bitfinex","ETHUSD",1754006359530,[[3703.2,0.4577],[3703.1,7.93317128],[3703.0,3.0],[3702.9,11.47646899],[3700.5,6.09043818]],[[3704.6,0.4556],[3704.8,0.4862],[3705.0,3.0]]]
["bitfinex","ETHUSD",1754006359531,[[3703.2,3.15806622],[3703.1,5.23274519],[3703.0,3.0],[3702.9,11.47646899],[3702.4,2.70089183]],[[3704.4,4.239],[3704.6,0.4556],[3704.8,0.4862],[3705.0,3.0],[3705.7,2.69861232]]]
["bitfinex","ETHUSD",1754006359738,[[3703.2,2.70036622],[3703.1,5.23274519],[3703.0,3.0],[3702.9,11.47646899],[3702.4,2.70089183]],[[3704.5,30.0],[3704.6,0.4556],[3704.8,0.4862],[3705.6,2.69862147],[3706.0,2.69839356]]]
["bitfinex","ETHUSD",1754006359912,[[3703.3,0.4577],[3703.2,2.70036622],[3703.1,5.23274519],[3703.0,5.70050282],[3702.9,8.77589372]],[[3704.5,34.238],[3704.6,0.4556],[3704.7,0.44163459],[3704.8,0.4862],[3705.7,2.69854807]]]
["bitfinex","ETHUSD",1754006360108,[[3703.3,0.4577],[3703.1,0.99274519],[3702.8,8.77589372],[3701.9,0.5998166],[3701.7,2.70145014]],[[3704.4,3.03374365],[3704.5,4.238],[3704.7,0.89723459],[3704.9,0.5062],[3705.0,3.0]]]
["bitfinex","ETHUSD",1754006360446,[[3703.4,0.14504452],[3703.3,0.4577],[3703.1,4.238],[3703.0,2.7004568],[3702.8,11.47653933]],[[3704.5,4.238],[3704.7,0.89723459],[3704.9,0.5062],[3705.5,2.69872513],[3705.6,0.55]]]
["bitfinex","ETHUSD",1754006360751,[[3703.4,0.14504452],[3703.3,0.4577],[3703.1,4.238],[3703.0,2.70049204],[3702.8,11.47655134]],[[3704.4,3.0],[3704.5,4.238],[3704.7,0.89723459],[3704.9,0.5062],[3705.5,2.69870276]]]
["bitfinex","ETHUSD",1754006360964,[[3703.4,0.14504452],[3703.1,4.238],[3703.0,2.70049204],[3702.8,11.47655134],[3578.0,0.12979777]],[[3704.4,3.0],[3704.5,4.238],[3704.7,0.89723459],[3704.9,0.5062],[3705.5,2.69870276]]]
["bitfinex","ETHUSD",1754006361112,[[3703.5,0.4577],[3703.4,0.14504452],[3703.1,4.238],[3703.0,2.70049204],[3702.8,11.47655134]],[[3704.4,3.0],[3704.5,4.238],[3704.7,0.89723459],[3704.9,0.5062],[3705.5,2.69870276]]]
["bitfinex","ETHUSD",1754006361307,[[3703.5,0.4577],[3703.4,0.14504452],[3703.1,4.238],[3702.9,2.7005433],[3702.8,8.77589372]],[[3704.4,3.0],[3704.5,4.238],[3704.7,0.44163459],[3704.9,0.02],[3705.6,3.24863427]]]
["bitfinex","ETHUSD",1754006361643,[[3703.5,0.4577],[3703.4,0.14504452],[3703.1,4.238],[3703.0,2.70049656],[3702.8,8.77589372]],[[3704.4,3.4556],[3704.5,4.238],[3704.6,0.4862],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006361856,[[3703.4,0.14504452],[3703.3,0.4577],[3703.2,4.238],[3702.7,3.0],[3702.6,9.32589372]],[[3704.5,4.238],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006361857,[[3703.4,0.14504452],[3703.3,0.4577],[3703.2,4.238],[3702.7,3.0],[3702.6,9.32589372]],[[3704.2,30.0],[3704.3,0.97554456],[3704.5,4.238],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006362058,[[3703.4,0.14504452],[3703.3,0.4577],[3702.9,3.0],[3702.8,4.238],[3702.7,0.20501512]],[[3704.3,0.97554456],[3704.5,4.238],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006362059,[[3703.4,0.14504452],[3703.3,0.4577],[3702.9,3.0],[3702.8,4.238],[3702.7,0.20501512]],[[3704.3,0.9418],[3704.5,4.70596346],[3704.7,0.44163459],[3704.9,0.02],[3705.3,2.69884062]]]
["bitfinex","ETHUSD",1754006362230,[[3703.5,0.4577],[3702.9,3.0],[3702.8,6.93865086],[3702.7,0.20501512],[3702.6,12.0266887]],[[3704.2,30.0],[3704.3,0.9418],[3704.5,4.70596346],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006363571,[[3703.5,0.4577],[3703.0,4.26],[3702.9,3.0],[3702.8,6.93865086],[3702.7,0.20501512]],[[3704.2,30.0],[3704.3,0.9418],[3704.5,4.70596346],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006363776,[[3703.5,0.4577],[3703.0,4.26],[3702.9,5.70057997],[3702.8,4.238],[3702.7,0.20501512]],[[3704.2,30.0],[3704.3,0.9418],[3704.5,4.70596346],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006364671,[[3703.5,0.4577],[3703.1,8.77589372],[3703.0,4.26],[3702.9,2.70057997],[3702.8,4.238]],[[3704.2,30.0],[3704.3,5.1768],[3704.5,0.46796346],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006364977,[[3703.5,0.4577],[3703.1,11.47631406],[3703.0,4.26],[3702.9,2.70058559],[3702.8,4.238]],[[3704.5,3.0],[3704.6,4.6896],[3704.7,0.44163459],[3704.9,0.5062],[3705.6,3.24869085]]]
["bitfinex","ETHUSD",1754006365273,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47631406],[3702.9,2.70058559],[3702.8,4.238]],[[3704.5,3.0],[3704.6,4.6896],[3704.7,0.44163459],[3704.9,0.5062],[3705.5,2.69869839]]]
["bitfinex","ETHUSD",1754006365568,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47631406],[3702.9,2.70058559],[3702.8,4.238]],[[3704.5,3.0],[3704.6,4.6896],[3704.7,0.92783459],[3704.9,0.02],[3705.5,2.69869839]]]
["bitfinex","ETHUSD",1754006365870,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47631406],[3702.9,2.70058559],[3702.8,4.238]],[[3704.5,3.0],[3704.6,4.6896],[3704.7,0.92783459],[3704.9,0.02],[3705.6,3.2486299]]]
["bitfinex","ETHUSD",1754006366071,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47631406],[3702.9,2.70058559],[3702.8,4.238]],[[3704.5,3.0],[3704.6,4.6896],[3704.7,0.92783459],[3704.9,0.02],[3705.5,2.69870124]]]
["bitfinex","ETHUSD",1754006366370,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.9,2.70057072],[3702.8,4.238]],[[3704.4,30.0],[3704.5,3.0],[3704.6,4.234],[3704.7,0.92783459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006366534,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.9,2.70057072],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.0],[3704.6,4.234],[3704.7,0.92783459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006366873,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47633341],[3702.8,6.93865184],[3702.7,0.20501512]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006367076,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47633341],[3702.9,2.70056318],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006367893,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.70048812],[3702.8,6.93865429]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006368354,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.70051016],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006368687,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.9,2.7005627],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006368893,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.70050984],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006369868,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.9,2.70056426],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006370376,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.70051283],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006370587,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.70051283],[3702.8,6.93865821]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006371016,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47632656],[3702.8,6.93865821],[3702.4,5.70091833]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006371394,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.70049181],[3702.8,6.93865821]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006371891,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.8,6.93865821]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006371892,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.9,2.70055917],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006372295,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.7005107],[3702.8,4.238]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006372792,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.7005107],[3702.8,6.9386494]],[[3704.4,0.4556],[3704.5,3.4862],[3704.6,4.234],[3704.7,0.44163459],[3704.9,0.02]]]
["bitfinex","ETHUSD",1754006373105,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47631678],[3702.9,2.70057153],[3702.8,4.238]],[[3704.5,0.4556],[3704.6,4.234],[3704.7,0.92783459],[3704.9,0.02],[3705.4,2.69879182]]]
["bitfinex","ETHUSD",1754006373304,[[3703.5,0.4577],[3703.2,4.26],[3703.1,11.47631678],[3702.9,2.70057153],[3702.8,4.238]],[[3704.5,3.4556],[3704.6,4.234],[3704.7,0.92783459],[3704.9,0.02],[3705.5,2.69871375]]]
["bitfinex","ETHUSD",1754006373519,[[3703.5,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3703.0,2.70048641],[3702.8,6.938653]],[[3704.5,3.4556],[3704.6,4.234],[3704.7,0.92783459],[3704.9,0.02],[3705.6,3.24862051]]]
["bitfinex","ETHUSD",1754006373711,[[3703.5,5.15247],[3703.2,4.26],[3703.1,8.77589372],[3702.9,2.70055556],[3702.7,2.90573093]],[[3704.3,3.0],[3704.4,30.4556],[3704.5,3.0],[3704.6,4.234],[3704.7,0.44163459]]]
["bitfinex","ETHUSD",1754006374021,[[3703.6,8.77589372],[3703.5,5.15247],[3703.2,6.96032485],[3702.7,0.20501512],[3701.7,3.24512987]],[[3704.7,0.4556],[3705.8,3.0],[3705.9,2.865],[3706.2,3.0],[3706.4,14.02808527]]]
["bitfinex","ETHUSD",1754006374155,[[3703.7,0.52097519],[3703.6,8.77589372],[3703.5,4.223],[3703.4,2.70020424],[3703.2,4.26]],[[3704.7,0.4556],[3704.9,3.5062],[3705.0,4.221],[3705.8,2.69849345],[3705.9,3.02]]]
["bitfinex","ETHUSD",1754006374360,[[3703.7,0.97867519],[3703.6,8.77589372],[3703.5,4.223],[3703.4,2.70020424],[3703.2,4.26]],[[3704.7,0.4556],[3704.9,3.5062],[3705.0,4.221],[3705.7,2.69856629],[3705.9,2.71840044]]]
["bitfinex","ETHUSD",1754006374572,[[3703.8,0.4577],[3703.7,0.52097519],[3703.6,8.77589372],[3703.5,4.223],[3703.4,2.70020424]],[[3704.7,0.4556],[3704.9,3.5062],[3705.0,4.221],[3705.7,2.69856629],[3705.9,2.71840044]]]
["bitfinex","ETHUSD",1754006374791,[[3703.9,4.26],[3703.8,0.4577],[3703.7,0.52097519],[3703.6,8.77589372],[3703.5,4.223]],[[3704.7,0.4556],[3704.9,3.5062],[3705.0,4.221],[3705.7,2.69856629],[3705.9,2.71840044]]]
["bitfinex","ETHUSD",1754006375075,[[3703.9,4.26],[3703.7,0.52097519],[3703.6,0.4577],[3703.0,8.77589372],[3702.6,0.55]],[[3704.5,3.0],[3704.6,30.51994183],[3704.7,0.4556],[3704.9,3.40001443],[3705.0,4.221]]]
["bitfinex","ETHUSD",1754006375396,[[3703.9,4.26],[3703.7,4.74197519],[3703.2,2.70036277],[3703.0,11.47639855],[3702.9,7.94918749]],[[3704.4,0.9418],[3704.9,3.40001443],[3705.0,4.221],[3705.6,2.6986471],[3705.8,2.69848159]]]
["bitfinex","ETHUSD",1754006375557,[[3703.9,4.26],[3703.7,4.74197519],[3703.0,11.47639855],[3702.9,7.94918749]],[[3704.4,0.9418],[3704.9,3.40001443],[3705.0,4.221],[3705.6,2.6986471],[3705.8,2.69848159]]]
["bitfinex","ETHUSD",1754006375558,[[3703.9,4.7177],[3703.7,4.74197519],[3703.0,11.47639855],[3702.9,7.94918749],[3702.6,3.25077343]],[[3704.3,0.4556],[3704.4,0.4862],[3704.9,3.43375353],[3705.0,4.221],[3705.5,2.69869287]]]
["bitfinex","ETHUSD",1754006375757,[[3703.9,4.7177],[3703.7,4.74197519],[3703.2,2.70033858],[3703.0,11.47639855],[3702.9,7.94918749]],[[3704.4,0.4862],[3704.9,3.43375353],[3705.0,4.221],[3705.5,2.69869287],[3705.7,2.69854934]]]
["bitfinex","ETHUSD",1754006375998,[[3703.9,4.7177],[3703.7,4.74197519],[3703.2,2.70033858],[3703.0,11.47639855],[3702.9,7.94918749]],[[3704.2,0.4556],[3704.4,0.4862],[3704.9,3.43375353],[3705.0,4.221],[3705.5,2.69869287]]]
["bitfinex","ETHUSD",1754006377302,[[3703.9,4.7177],[3703.7,4.74197519],[3703.2,2.70033858],[3703.0,11.47639855],[3702.9,7.13758849]],[[3704.2,0.4556],[3704.4,0.4862],[3704.9,3.43375353],[3705.0,4.221],[3705.5,2.69869287]]]
["bitfinex","ETHUSD",1754006377801,[[3703.9,4.26],[3703.7,4.73997519],[3703.6,0.4577],[3703.1,2.70043022],[3703.0,8.77589372]],[[3704.1,0.4556],[3704.2,0.4862],[3704.8,0.03374001],[3704.9,3.40001443],[3705.0,4.221]]]
["bitfinex","ETHUSD",1754006377990,[[3703.9,4.26],[3703.7,4.73997519],[3703.0,8.77589372]],[[3704.9,3.40001443],[3705.0,4.221]]]
["bitfinex","ETHUSD",1754006377991,[[3704.0,0.4577],[3703.9,4.26],[3703.7,4.73997519],[3703.2,2.70035554],[3703.0,8.77589372]],[[3704.4,0.4556],[3704.6,0.4862],[3704.9,3.43375353],[3705.0,4.221],[3705.5,2.69871176]]]
["bitfinex","ETHUSD",1754006378168,[[3704.0,4.7177],[3703.7,0.52097519],[3703.2,2.70035554],[3703.0,8.77589372],[3702.9,2.70056884]],[[3704.6,0.4862],[3704.9,4.19585497],[3705.0,4.221],[3705.5,2.69871176],[3718.2,0.071]]]
["bitfinex","ETHUSD",1754006378466,[[3704.0,4.7177],[3703.8,4.219],[3703.7,0.52097519],[3703.2,2.70035554],[3703.0,8.77589372]],[[3704.3,0.4556],[3704.6,0.4862],[3704.9,4.19585497],[3705.0,4.221],[3705.5,2.69871176]]]
["bitfinex","ETHUSD",1754006378701,[[3704.0,4.7177],[3703.8,4.219],[3703.7,0.52097519],[3703.2,2.70035554],[3703.0,8.77589372]],[[3704.2,0.4556],[3704.6,0.4862],[3704.9,4.19585497],[3705.0,4.221],[3705.5,2.69871176]]]
["bitfinex","ETHUSD",1754006378903,[[3704.0,4.7177],[3703.8,4.219],[3703.7,0.52097519],[3703.2,2.70035554],[3703.0,11.47640643]],[[3704.2,0.4556],[3704.6,0.4862],[3704.9,4.16211587],[3705.0,4.221],[3705.5,2.69871176]]]
["bitfinex","ETHUSD",1754006379239,[[3704.0,4.7177],[3703.8,4.219],[3703.7,0.52097519],[3703.3,2.70029299],[3703.1,2.70042356]],[[3704.2,0.4556],[3704.6,0.4862],[3704.9,4.16211587],[3705.0,4.221],[3809.3,0.00270395]]]
["bitfinex","ETHUSD",1754006379436,[[3704.0,4.7177],[3703.8,4.219],[3703.7,0.52097519],[3703.2,2.70034293],[3703.0,11.47640314]],[[3704.2,0.4556],[3704.6,0.4862],[3704.9,4.16211587],[3705.0,4.221],[3705.5,2.69870463]]]
["bitfinex","ETHUSD",1754006379626,[[3704.0,4.7177],[3703.8,4.219],[3703.7,0.52097519],[3703.2,2.70034293],[3703.0,11.47640314]],[[3704.2,0.4556],[3704.6,0.4862],[3704.9,4.16211587],[3705.0,4.221],[3705.6,2.69864544]]]
["bitfinex","ETHUSD",1754006380141,[[3704.0,4.26],[3703.8,4.219],[3703.7,0.52097519],[3703.5,8.77589372],[3703.3,2.70028737]],[[3704.6,0.4862],[3704.9,4.16211587],[3705.0,4.221],[3705.6,2.69864544],[3705.9,2.865]]]
["bitfinex","ETHUSD",1754006380339,[[3704.1,0.4577],[3704.0,4.73177],[3703.5,8.77589372],[3703.3,2.70028737],[3703.1,2.70043965]],[[3704.5,0.4556],[3704.9,0.88621443],[3705.5,3.0],[3705.7,2.69856944],[3705.9,5.56341223]]]
["bitfinex","ETHUSD",1754006380536,[[3704.0,4.73177],[3703.5,8.77589372],[3703.4,2.70022113],[3703.1,2.70043965],[3702.7,2.9057148]],[[3704.3,3.0],[3704.4,30.0],[3704.5,0.4556],[3704.9,0.88621443],[3705.5,3.03373363]]]
["bitfinex","ETHUSD",1754006380717,[[3704.2,0.4577],[3704.0,4.73177],[3703.5,8.77589372],[3703.3,2.70026884],[3703.1,2.70043965]],[[3704.3,3.0],[3704.4,30.0],[3704.5,0.4556],[3704.9,0.88621443],[3705.6,3.0]]]
["bitfinex","ETHUSD",1754006381038,[[3704.0,4.26],[3703.2,0.4577],[3702.6,8.77589372],[3701.5,2.70153572],[3701.3,2.70169333]],[[3704.2,0.9418],[3704.9,0.40001443],[3705.6,6.395],[3705.7,8.77589372],[3705.9,0.02]]]
["bitfinex","ETHUSD",1754006381238,[[3704.0,4.26],[3703.2,0.4577],[3702.6,8.77589372],[3702.3,2.7010081],[3701.3,2.70169333]],[[3704.9,0.40001443],[3705.6,6.395],[3705.7,8.77589372],[3705.9,0.02]]]
["bitfinex","ETHUSD",1754006381239,[[3704.0,4.26],[3703.2,0.4577],[3702.6,8.77589372],[3702.3,2.7010081],[3701.3,2.70169333]],[[3704.1,0.9418],[3704.5,3.0],[3704.6,30.0],[3704.7,3.0],[3704.8,0.03374001]]]
["bitfinex","ETHUSD",1754006381411,[[3704.0,4.26],[3703.2,0.4577],[3702.6,8.77589372],[3702.3,2.7010081]],[[3704.1,0.9418],[3704.6,30.0],[3704.7,3.0],[3704.8,0.03374001]]]
["bitfinex","ETHUSD",1754006381412,[[3704.0,4.26],[3703.2,0.4577],[3702.6,11.47668691],[3702.4,2.70093974],[3702.3,0.55]],[[3704.1,0.9418],[3704.8,3.0],[3704.9,3.09914918],[3705.0,3.0],[3705.2,2.6989242]]]
["bitfinex","ETHUSD",1754006381617,[[3704.0,4.26],[3703.2,0.4577],[3702.6,11.47668691],[3702.4,2.70093974],[3702.3,0.55]],[[3704.1,0.9418],[3704.8,0.03374001],[3704.9,0.40001443],[3705.0,2.69907714],[3705.1,3.0]]]
["bitfinex","ETHUSD",1754006382015,[[3704.0,4.26],[3703.3,0.4577],[3702.6,11.47668691],[3702.4,2.70093974],[3702.3,0.55]],[[3704.1,0.9418],[3704.8,0.03374001],[3704.9,3.40001443],[3705.0,2.69907714]]]
["bitfinex","ETHUSD",1754006382016,[[3704.0,4.26],[3703.3,0.4577],[3702.6,11.47668691],[3702.4,2.70093974],[3702.3,0.55]],[[3704.1,0.9418],[3704.8,0.03374001],[3704.9,3.40001443],[3705.0,2.69907714],[3710.6,45.42488899]]]
["bitfinex","ETHUSD",1754006382365,[[3704.0,4.26],[3703.3,0.4577],[3702.6,11.47669608],[3702.4,2.70093155],[3702.3,0.55]],[[3704.1,0.9418],[3704.8,3.03374001],[3704.9,3.0991622],[3705.1,2.69903968],[3705.5,2.69873347]]]
["bitfinex","ETHUSD",1754006382945,[[3704.0,4.26],[3703.3,0.4577],[3702.6,11.47669608],[3702.3,3.25101066],[3693.5,36.65496114]],[[3704.1,0.9418],[3704.8,3.03374001],[3704.9,3.0991622],[3705.1,2.69903968],[3705.5,2.69873347]]]
["bitfinex","ETHUSD",1754006383238,[[3704.0,4.26],[3703.3,0.4577],[3702.6,11.67799207],[3702.3,3.25101066],[3693.5,36.65496114]],[[3704.1,0.9418],[3704.8,3.03374001],[3704.9,3.0991622],[3705.1,2.69903968],[3705.5,2.69873347]]]
["bitfinex","ETHUSD",1754006383444,[[3704.0,4.26],[3703.3,0.4577],[3702.6,11.67799207],[3702.4,2.70094825],[3702.3,0.55]],[[3704.1,0.9418],[3704.8,3.03374001],[3704.9,3.0991622],[3705.1,2.69903968],[3705.5,2.69873347]]]
["bitfinex","ETHUSD",1754006383641,[[3704.0,4.26],[3703.3,0.4577],[3702.7,2.70072985],[3702.6,8.97718971],[3702.5,2.70087537]],[[3704.1,0.9418],[3704.8,0.03374001],[3704.9,0.40001443],[3705.0,2.69907753],[3705.1,3.0]]]
["bitfinex","ETHUSD",1754006383841,[[3704.0,4.26],[3703.1,8.77589372],[3702.6,0.20129599],[3701.4,2.70167455],[3700.9,3.24530187]],[[3704.4,30.0],[3704.5,0.4862],[3704.8,0.03374001],[3704.9,0.40001443],[3705.6,3.55]]]
["bitfinex","ETHUSD",1754006384043,[[3703.7,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.8,2.7006327],[3702.6,0.20129599]],[[3704.1,0.4556],[3704.9,0.40001443],[3705.1,2.69904747],[3705.2,3.0],[3705.3,2.69885745]]]
["bitfinex","ETHUSD",1754006384214,[[3703.7,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.8,2.7006327],[3702.6,0.20129599]],[[3704.3,30.0],[3704.4,0.4862],[3704.8,0.03374001],[3704.9,0.40001443],[3705.0,3.0]]]
["bitfinex","ETHUSD",1754006384410,[[3703.4,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.6,0.20129599],[3702.4,9.83853612]],[[3704.0,0.4556],[3704.2,0.51994547],[3704.3,0.9248632],[3704.9,0.40001443],[3705.5,2.845]]]
["bitfinex","ETHUSD",1754006384654,[[3703.4,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.6,2.90204162],[3702.4,9.83853612]],[[3704.0,0.4556],[3704.2,0.4862],[3704.9,3.09918464],[3705.1,2.6989908],[3705.2,3.0]]]
["bitfinex","ETHUSD",1754006384836,[[3703.4,0.4577],[3703.2,4.26],[3703.1,8.77589372],[3702.6,2.90204162],[3702.4,9.83853612]],[[3704.0,0.4556],[3704.2,0.4862],[3704.8,3.0],[3704.9,3.13292374],[3705.2,2.69892396]]]
["bitfinex","ETHUSD",1754006385034,[[3703.5,4.26],[3702.8,0.4577],[3702.4,7.13758849],[3702.1,8.77589373],[3701.8,2.70133049]],[[3703.8,3.0],[3703.9,30.51994821],[3704.0,0.4556],[3704.6,2.69938638],[3704.9,3.24501443]]]
["bitfinex","ETHUSD",1754006385245,[[3702.8,0.4577],[3702.1,1e-08],[3700.1,0.02],[3697.7,3.75498463],[3693.5,15.48496114]],[[3703.8,30.0],[3704.9,3.24501443],[3707.1,0.14110814],[3707.9,0.02],[3717.2,0.071]]]
["bitfinex","ETHUSD",1754006385542,[[3702.8,0.4577],[3702.1,1e-08],[3700.1,0.02],[3697.7,3.75498463],[3694.9,20.0]],[[3703.7,0.9418],[3704.9,3.24501443],[3706.2,1.8937],[3706.7,0.27045],[3707.1,0.14110814]]]
["bitfinex","ETHUSD",1754006385846,[[3702.8,0.4577],[3702.1,1e-08],[3700.7,0.38774027],[3700.6,0.811852],[3700.1,0.02]],[[3703.7,0.4556],[3704.8,0.4862],[3704.9,3.24501443],[3706.2,1.623],[3706.7,0.54115]]]
["bitfinex","ETHUSD",1754006386023,[[3702.8,0.4577],[3702.1,1e-08],[3700.7,0.38774027],[3700.6,0.811852],[3700.1,0.02]],[[3703.7,0.4556],[3704.9,3.24501443],[3706.2,1.623],[3706.7,0.54115],[3710.2,9.55488899]]]
["bitfinex","ETHUSD",1754006386243,[[3702.8,0.4577],[3702.1,1e-08],[3700.7,0.38774027],[3700.6,0.811852],[3700.1,0.02]],[[3703.7,0.4556],[3703.8,0.4862],[3704.9,3.24501443],[3706.2,1.623],[3706.7,0.54115]]]
["bitfinex","ETHUSD",1754006386472,[[3702.8,0.4577],[3702.1,1e-08],[3700.7,0.38774027],[3700.6,0.811852],[3700.1,0.02]],[[3703.7,0.4556],[3703.8,0.4862],[3704.9,3.24501443],[3706.6,1.623],[3706.7,0.54115]]]
["bitfinex","ETHUSD",1754006387470,[[3702.8,0.4577],[3702.1,1e-08],[3700.7,0.38774027],[3700.1,0.02],[3553.5,0.01064378]],[[3703.7,0.4556],[3703.8,0.4862],[3704.9,3.24501443],[3706.6,1.623],[3706.7,0.54115]]]
["bitfinex","ETHUSD",1754006387768,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3700.7,0.84544027],[3700.1,0.02]],[[3703.7,0.4556],[3703.8,0.4862],[3704.9,3.24501443],[3706.6,1.623],[3706.7,0.54115]]]
["bitfinex","ETHUSD",1754006388063,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.3,0.34759009],[3700.7,0.38774027]],[[3704.5,0.4325],[3704.8,30.0],[3704.9,0.86321443],[3705.9,2.865],[3706.7,0.27045]]]
["bitfinex","ETHUSD",1754006388243,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.9,0.34759009],[3700.7,0.38774027]],[[3704.4,30.0],[3704.5,0.4325],[3704.9,0.40001443],[3705.9,2.865],[3706.7,0.27045]]]
["bitfinex","ETHUSD",1754006388429,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.9,0.34759009],[3701.6,0.4577]],[[3704.2,30.0],[3704.3,0.4325],[3704.5,0.4632],[3704.9,0.40001443],[3705.9,2.865]]]
["bitfinex","ETHUSD",1754006388629,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.9,0.34759009],[3701.6,0.4577]],[[3704.2,30.0],[3704.9,0.40001443],[3705.9,0.02],[3707.1,0.14110814],[3717.8,0.071]]]
["bitfinex","ETHUSD",1754006388830,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.9,0.34759009],[3701.6,0.4577]],[[3704.8,30.0],[3704.9,0.40001443],[3705.9,0.02],[3707.1,0.14110814],[3707.7,0.2707]]]
["bitfinex","ETHUSD",1754006389051,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.9,0.34759009],[3701.6,0.4577]],[[3704.8,0.4325],[3704.9,0.40001443],[3705.0,0.4632],[3705.9,0.02],[3707.1,0.14110814]]]
["bitfinex","ETHUSD",1754006389675,[[3702.8,0.4577],[3702.5,0.34759009],[3702.1,1e-08],[3702.0,0.20225474],[3701.6,0.4577]],[[3704.9,0.40001443],[3705.1,0.4325],[3705.2,0.4632],[3705.9,0.02],[3707.7,0.1410843]]]
["bitfinex","ETHUSD",1754006389834,[[3702.8,0.4577],[3702.5,0.34759009],[3702.1,1e-08],[3702.0,0.20225474],[3701.6,0.4577]],[[3704.9,0.02],[3705.1,0.4325],[3705.2,0.4632],[3705.9,0.02],[3707.7,0.1410843]]]
["bitfinex","ETHUSD",1754006390033,[[3702.8,0.4577],[3702.5,0.34759009],[3702.1,1e-08],[3702.0,0.20225474],[3701.6,0.4577]],[[3704.9,0.02],[3705.0,0.24925732],[3705.1,0.4325],[3705.2,0.4632],[3705.9,0.02]]]
["bitfinex","ETHUSD",1754006390341,[[3702.8,0.4577],[3702.5,0.34759009],[3702.1,1e-08],[3702.0,0.20225474],[3701.6,0.4577]],[[3704.9,0.02],[3705.0,0.24925732],[3705.1,0.4325],[3705.2,0.4632],[3705.4,0.38312516]]]
["bitfinex","ETHUSD",1754006390660,[[3702.8,0.4577],[3702.5,0.34759009],[3702.1,1e-08],[3702.0,0.20225474],[3701.6,0.4577]],[[3704.8,30.8957],[3704.9,0.02],[3705.0,0.24925732],[3705.4,0.38312516],[3707.7,1.7640843]]]
["bitfinex","ETHUSD",1754006390965,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.7,3.48158366],[3704.9,0.02],[3705.4,0.38312516],[3707.7,2.0347843],[3809.4,0.00270391]]]
["bitfinex","ETHUSD",1754006391151,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3707.7,2.0347843],[3708.9,0.02]]]
["bitfinex","ETHUSD",1754006391356,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.5,30.0],[3704.6,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516]]]
["bitfinex","ETHUSD",1754006391556,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.4,0.4325],[3704.5,30.4632],[3704.9,0.02],[3705.4,0.38312516],[3709.5,20.0]]]
["bitfinex","ETHUSD",1754006391748,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.4,0.4325],[3704.5,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3706.6,2.845]]]
["bitfinex","ETHUSD",1754006392473,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.4,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3706.6,2.845],[3852.9,0.04]]]
["bitfinex","ETHUSD",1754006392675,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.3,0.4632],[3704.4,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3706.6,2.845]]]
["bitfinex","ETHUSD",1754006392884,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.6,30.0],[3704.7,0.4325],[3704.9,0.4832],[3705.4,0.38312516],[3706.5,2.845]]]
["bitfinex","ETHUSD",1754006393170,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.7,0.4325],[3704.9,0.4832],[3705.4,0.38312516],[3706.5,2.845],[3707.4,1.8937]]]
["bitfinex","ETHUSD",1754006394052,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.7,0.4325],[3704.9,0.4832],[3705.4,0.38312516],[3707.3,4.468],[3707.4,0.2707]]]
["bitfinex","ETHUSD",1754006396074,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.7,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3707.3,4.468],[3707.6,0.2707]]]
["bitfinex","ETHUSD",1754006396253,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.7,0.8957],[3704.9,0.02],[3705.4,0.38312516],[3707.3,4.468],[3707.6,0.2707]]]
["bitfinex","ETHUSD",1754006396451,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.6,0.4325],[3704.7,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3707.3,4.7387]]]
["bitfinex","ETHUSD",1754006398181,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.6,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3707.3,4.7387],[3708.0,0.88012503]]]
["bitfinex","ETHUSD",1754006398353,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.6,0.4577]],[[3704.5,0.4632],[3704.6,0.4325],[3704.9,0.02],[3705.4,0.38312516],[3707.3,4.7387]]]
["bitfinex","ETHUSD",1754006398555,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3695.9,20.0]],[[3704.4,0.4325],[3704.5,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3707.3,4.7387]]]
["bitfinex","ETHUSD",1754006398775,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3695.9,20.0]],[[3704.4,0.4325],[3704.5,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3707.0,2.845]]]
["bitfinex","ETHUSD",1754006398956,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.7,0.4577]],[[3704.4,0.4325],[3704.5,0.4632],[3704.9,0.02],[3705.4,0.38312516],[3707.0,2.845]]]
["bitfinex","ETHUSD",1754006399946,[[3702.8,0.4577],[3702.1,1e-08],[3702.0,0.20225474],[3701.8,0.34759009],[3701.7,0.4577]],[[3704.4,0.4325],[3704.5,0.4632],[3704.9,0.02],[3705.3,2.845],[3705.4,0.38312516]]]