{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753833601542,[[3799.6,0.001],[3799.3,0.7636],[3799.1,0.001],[3799.0,0.132],[3798.8,0.001]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.4307]]]
["bitfinex","ETHUSD",1753833601857,[[3799.6,0.001],[3799.3,0.7636],[3799.2,0.2516],[3799.1,0.001],[3799.0,0.132]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.9401],[3800.0,0.002],[3806.0,31.26]]]
["bitfinex","ETHUSD",1753833602007,[[3799.6,0.001],[3799.3,0.7636],[3799.2,0.2516],[3799.1,0.001],[3799.0,0.132]],[[3799.7,0.1332],[3799.8,0.4968],[3799.9,0.4827],[3800.0,0.002],[3806.0,31.26]]]
["bitfinex","ETHUSD",1753833602367,[[3799.6,0.001],[3799.3,0.7636],[3799.2,0.2516],[3799.1,0.001],[3799.0,0.132]],[[3799.7,0.628],[3799.8,0.002],[3799.9,0.4827],[3800.0,0.002],[3802.5,0.41184194]]]
["bitfinex","ETHUSD",1753833602850,[[3799.6,0.001],[3799.3,0.7636],[3799.2,0.2516],[3799.1,0.001],[3799.0,0.132]],[[3799.7,0.628],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.3,0.13315557]]]
["bitfinex","ETHUSD",1753833603025,[[3799.6,0.001],[3799.3,0.7636],[3799.2,0.2516],[3799.1,0.001],[3799.0,0.132]],[[3799.7,1.0707],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.3,0.13315557]]]
["bitfinex","ETHUSD",1753833603425,[[3799.6,0.001],[3799.3,0.7636],[3799.2,0.2516],[3799.1,0.001],[3799.0,0.132]],[[3799.7,1.0707],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3925.0,1.58684316]]]
["bitfinex","ETHUSD",1753833604049,[[3799.6,0.001],[3799.1,0.001],[3799.0,0.132],[3793.2,0.00616537],[3663.9,0.07648072]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833604221,[[3799.6,0.7674],[3799.1,0.001],[3799.0,0.132],[3798.4,0.33393701],[3797.2,4.28]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.4948]]]
["bitfinex","ETHUSD",1753833604432,[[3799.6,0.7674],[3799.4,0.2516],[3799.1,0.0619],[3799.0,0.132],[3798.4,0.33393701]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.9375]]]
["bitfinex","ETHUSD",1753833604739,[[3799.6,0.7674],[3799.1,0.0619],[3799.0,0.132],[3797.3,0.00608364],[3797.1,0.041]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.5348],[3800.0,0.002],[3802.7,0.1]]]
["bitfinex","ETHUSD",1753833605041,[[3799.6,0.001],[3799.3,0.8084],[3799.2,0.2516],[3799.1,0.0619],[3799.0,0.132]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.5348],[3800.0,0.4447],[3801.0,0.13207216]]]
["bitfinex","ETHUSD",1753833605337,[[3799.6,0.001],[3799.3,1.06],[3799.1,0.0619],[3799.0,0.132],[3797.8,0.55]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.5348],[3800.0,0.4447],[3801.0,0.13207216]]]
["bitfinex","ETHUSD",1753833605536,[[3799.6,0.001],[3799.3,1.06],[3799.1,0.0619],[3798.0,0.33393701],[3797.9,0.00608396]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.5348],[3800.0,0.4447],[3801.0,0.13207216]]]
["bitfinex","ETHUSD",1753833605723,[[3799.6,0.001],[3799.3,1.06],[3799.1,0.0619],[3798.0,0.33393701],[3792.3,20.0]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.0,0.13207216]]]
["bitfinex","ETHUSD",1753833605925,[[3799.6,0.001],[3799.3,0.8084],[3799.1,0.001],[3798.8,0.2526],[3798.6,0.0609]],[[3799.7,0.9395],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.9,0.07288694]]]
["bitfinex","ETHUSD",1753833606125,[[3799.6,0.001],[3799.1,0.7844],[3798.8,0.2526],[3798.6,0.0609],[3798.4,2.63267308]],[[3799.7,0.9395],[3799.8,0.002],[3799.9,0.04],[3800.0,0.7537],[3800.9,2.7038428]]]
["bitfinex","ETHUSD",1753833606325,[[3799.6,0.001],[3799.1,0.7844],[3798.8,0.2526],[3798.6,0.0609],[3798.0,2.63290303]],[[3799.7,0.97239733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.7537],[3800.8,2.63103608]]]
["bitfinex","ETHUSD",1753833606530,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.3,0.2516],[3798.1,2.63284576]],[[3799.7,0.97239733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.7537],[3800.6,2.63118338]]]
["bitfinex","ETHUSD",1753833606753,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.3,0.2516],[3798.1,2.69374576]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.6,2.63118338]]]
["bitfinex","ETHUSD",1753833607043,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.4,0.2516],[3798.2,2.63281479]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.0,3.18294853]]]
["bitfinex","ETHUSD",1753833607243,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.5,0.2516],[3798.3,0.0609]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3801.0,0.552]]]
["bitfinex","ETHUSD",1753833607446,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.5,0.2516],[3798.3,0.0609]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.7,2.63115337]]]
["bitfinex","ETHUSD",1753833607941,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.5,0.2516],[3798.3,0.0609]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.6,2.63120339]]]
["bitfinex","ETHUSD",1753833608150,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.5,0.2516],[3798.3,0.0609]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.5,0.55]]]
["bitfinex","ETHUSD",1753833608919,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.5,0.2516],[3798.3,0.0609]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.3,2.63138682]]]
["bitfinex","ETHUSD",1753833609343,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.5,0.2516],[3798.3,0.0609]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,2.63348283]]]
["bitfinex","ETHUSD",1753833609725,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.8213],[3798.5,0.2516],[3798.3,0.0609]],[[3799.7,1.78319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833610229,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.5,0.7716],[3797.9,0.2516]],[[3799.7,2.33319733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833610430,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3797.7,0.0609]],[[3799.7,2.33319733],[3799.8,4.011],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833610638,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3797.8,0.0609]],[[3799.7,2.3003],[3799.8,4.011],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833610821,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,2.33319733],[3799.8,4.011],[3799.9,2.67166631],[3800.0,0.1346095],[3800.1,2.63151024]]]
["bitfinex","ETHUSD",1753833611025,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,0.04],[3800.0,2.76619028],[3923.0,10.0]]]
["bitfinex","ETHUSD",1753833611233,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,0.04],[3800.0,2.76619028],[3803.0,6.57477624]]]
["bitfinex","ETHUSD",1753833611439,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,2.33319733],[3799.8,6.64273232],[3799.9,0.04],[3800.0,2.76619028],[3800.8,4.358]]]
["bitfinex","ETHUSD",1753833611631,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,0.04],[3800.0,2.76619028],[3800.8,4.358]]]
["bitfinex","ETHUSD",1753833611810,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,2.33319733],[3799.8,6.64277268],[3799.9,0.04],[3800.0,2.76620495],[3800.4,2.63334389]]]
["bitfinex","ETHUSD",1753833612014,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,0.04],[3800.0,0.1346095],[3800.4,2.63334389]]]
["bitfinex","ETHUSD",1753833612323,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,2.67164959],[3800.0,0.1346095],[3800.4,2.63334389]]]
["bitfinex","ETHUSD",1753833612734,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,2.33319733],[3799.8,6.64272816],[3799.9,0.04],[3800.0,0.1346095],[3800.1,2.63157206]]]
["bitfinex","ETHUSD",1753833612937,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3672.4,0.2008]],[[3799.7,2.3003],[3799.8,6.64272816],[3799.9,0.04],[3800.0,0.1346095],[3800.1,2.63157206]]]
["bitfinex","ETHUSD",1753833613138,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.1,0.2516]],[[3799.7,2.33319733],[3799.8,6.64272816],[3799.9,0.04],[3800.0,2.76619261],[3917.9,0.14498389]]]
["bitfinex","ETHUSD",1753833613345,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.1,0.2516]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,0.04],[3800.0,2.76619261],[3804.8,9.48150623]]]
["bitfinex","ETHUSD",1753833613831,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.1,0.2516]],[[3799.7,2.33319733],[3799.8,6.64273919],[3799.9,0.04],[3800.0,2.76619261],[3804.8,9.48150623]]]
["bitfinex","ETHUSD",1753833614173,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,1.0232],[3797.9,0.0609]],[[3799.7,2.3003],[3799.8,6.64273919],[3799.9,0.04],[3800.0,0.1346095],[3800.1,2.63151196]]]
["bitfinex","ETHUSD",1753833614363,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,1.0232],[3798.0,0.0609]],[[3799.7,2.3003],[3799.8,4.011],[3799.9,2.67166867],[3800.0,0.1346095],[3800.1,2.63151196]]]
["bitfinex","ETHUSD",1753833614513,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,1.0232],[3798.0,0.0609]],[[3799.7,2.3003],[3799.8,4.011],[3799.9,0.04],[3800.0,2.76622488],[3800.5,2.63129343]]]
["bitfinex","ETHUSD",1753833614716,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,1.0232],[3798.0,0.0609]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,0.04],[3800.0,2.76622488],[3800.5,2.63129343]]]
["bitfinex","ETHUSD",1753833614912,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.2,0.7716],[3798.0,0.2516]],[[3799.7,4.96498405],[3799.8,4.011],[3799.9,2.67164999],[3800.0,0.1346095],[3800.4,2.63334478]]]
["bitfinex","ETHUSD",1753833615166,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3797.9,0.8009],[3797.5,0.2516]],[[3799.7,34.96498405],[3799.8,4.011],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,2.63350431]]]
["bitfinex","ETHUSD",1753833615313,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3797.9,0.8009],[3797.7,0.2516]],[[3799.7,34.93208672],[3799.8,4.011],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,2.63350431]]]
["bitfinex","ETHUSD",1753833615511,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3797.9,0.8009],[3797.7,0.3836]],[[3799.7,35.06328672],[3799.8,4.20899545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,2.63350431]]]
["bitfinex","ETHUSD",1753833616006,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3797.9,0.8009],[3797.7,0.132]],[[3799.7,35.06328672],[3799.8,4.20899545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,2.63350431]]]
["bitfinex","ETHUSD",1753833616211,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3797.9,0.8009],[3797.7,0.3836]],[[3799.7,35.06328672],[3799.8,4.20899545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,2.63350431]]]
["bitfinex","ETHUSD",1753833616650,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3797.9,0.8009],[3797.8,0.2516]],[[3799.7,35.06328672],[3799.8,4.20899545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,2.63350431]]]
["bitfinex","ETHUSD",1753833617034,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3797.9,0.8009],[3797.6,0.0609]],[[3799.7,35.06328672],[3799.8,4.20899545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,2.63350431]]]
["bitfinex","ETHUSD",1753833617239,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.1,0.2516],[3797.9,0.8009]],[[3799.7,35.06328672],[3799.8,4.20899545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833617424,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.1,0.2516],[3797.9,0.8618]],[[3799.7,5.06328672],[3799.8,4.20899545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833617976,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.5,0.7972],[3798.4,0.2516]],[[3799.7,9.07228672],[3799.8,0.19999545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833618184,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.5,1.0488],[3797.3,0.00608396]],[[3799.7,9.07228672],[3799.8,0.19999545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833619655,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.5,1.0488],[3797.3,2.6395332]],[[3799.7,9.07228672],[3799.8,0.19999545],[3799.9,2.67164999],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833619854,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.5,1.0488],[3797.3,2.6395332]],[[3799.7,9.07228672],[3799.8,0.19999545],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833620099,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.2526],[3798.6,0.0609],[3798.5,0.7972]],[[3799.7,6.4405],[3799.8,0.19999545],[3799.9,0.04],[3800.0,2.76623931],[3800.2,2.63345715]]]
["bitfinex","ETHUSD",1753833620298,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.2526],[3798.6,0.0609],[3798.5,0.7972]],[[3799.7,6.4405],[3799.8,0.19999545],[3799.9,0.04],[3800.0,0.1346095],[3800.1,2.63151931]]]
["bitfinex","ETHUSD",1753833620493,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.2526],[3798.6,0.0609],[3798.5,0.7972]],[[3799.7,6.4405],[3799.8,2.83171496],[3799.9,0.04],[3800.0,0.1346095],[3800.1,2.63151931]]]
["bitfinex","ETHUSD",1753833620694,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.2526],[3798.6,0.0609],[3798.5,0.7972]],[[3799.7,6.4405],[3799.8,0.19999545],[3799.9,0.04],[3800.0,2.76621155],[3800.2,2.63344127]]]
["bitfinex","ETHUSD",1753833620991,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.2526],[3798.6,0.0609],[3798.5,0.7972]],[[3799.7,6.4405],[3799.8,0.19999545],[3799.9,0.04],[3800.0,2.76620906],[3800.2,2.63344127]]]
["bitfinex","ETHUSD",1753833621191,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.2526],[3798.6,0.0609],[3798.5,0.7972]],[[3799.7,2.4315],[3799.8,0.19999545],[3799.9,0.04],[3800.0,2.76620906],[3800.2,2.63344127]]]
["bitfinex","ETHUSD",1753833621398,[[3799.6,0.001],[3799.1,0.001],[3798.9,0.2516],[3798.8,0.001],[3798.7,0.0619]],[[3799.7,6.4405],[3799.8,0.19999545],[3799.9,0.04],[3800.0,2.76620906],[3800.2,2.63344127]]]
["bitfinex","ETHUSD",1753833621584,[[3799.6,0.001],[3799.3,0.2516],[3799.1,0.001],[3799.0,0.842],[3798.8,0.001]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,1.8369095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833621784,[[3799.6,0.001],[3799.3,0.2516],[3799.2,0.0609],[3799.1,0.001],[3799.0,0.7811]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,1.8369095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833621959,[[3799.6,0.001],[3799.4,0.2516],[3799.2,0.0609],[3799.1,0.001],[3799.0,0.7811]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,1.0721095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833622297,[[3799.6,0.001],[3799.3,0.0609],[3799.1,0.001],[3798.1,2.63284282],[3798.0,0.33393701]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,1.0721095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833622298,[[3799.6,0.001],[3799.3,0.0609],[3799.1,0.001],[3798.1,2.63284282],[3798.0,0.33393701]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833622500,[[3799.6,0.001],[3799.1,0.001],[3798.0,0.33393701]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833622501,[[3799.6,0.001],[3799.1,0.001],[3799.0,0.8132],[3798.8,0.133],[3798.6,0.2516]],[[3799.7,4.94459733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.1,3.12635076]]]
["bitfinex","ETHUSD",1753833622812,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,1.0658],[3798.6,0.132]],[[3799.7,4.94459733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.1,3.12635076]]]
["bitfinex","ETHUSD",1753833622813,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,1.0658],[3798.6,0.132]],[[3799.7,5.88209733],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.1,2.63155076]]]
["bitfinex","ETHUSD",1753833623010,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,1.0658],[3798.6,0.132]],[[3799.7,5.8492],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.1,2.63155076]]]
["bitfinex","ETHUSD",1753833623215,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,1.0658],[3798.6,0.132]],[[3799.7,5.8492],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.4,2.63330396]]]
["bitfinex","ETHUSD",1753833623362,[[3799.6,0.001],[3799.4,1.0648],[3799.1,0.001],[3798.8,0.001],[3798.7,0.001]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.7715]]]
["bitfinex","ETHUSD",1753833623691,[[3799.6,0.2526],[3799.4,0.8741],[3799.1,0.001],[3798.9,0.132],[3798.8,0.001]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.7715]]]
["bitfinex","ETHUSD",1753833623864,[[3799.6,0.2526],[3799.4,0.8741],[3799.1,0.001],[3798.9,0.132],[3798.8,0.001]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,1.2663]]]
["bitfinex","ETHUSD",1753833624065,[[3799.6,0.001],[3799.4,1.0648],[3799.1,0.001],[3798.9,0.132],[3798.8,0.001]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,1.2663]]]
["bitfinex","ETHUSD",1753833624310,[[3799.6,0.001],[3799.4,1.0648],[3799.2,0.0609],[3799.1,0.001],[3798.9,0.132]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,1.2663]]]
["bitfinex","ETHUSD",1753833624595,[[3799.6,0.001],[3799.4,1.0648],[3799.2,0.0609],[3799.1,0.001],[3798.9,0.132]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,1.709]]]
["bitfinex","ETHUSD",1753833624894,[[3799.6,0.001],[3799.4,1.0648],[3799.2,0.0609],[3799.1,0.001],[3798.9,0.132]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,1.709]]]
["bitfinex","ETHUSD",1753833625099,[[3799.6,0.2526],[3799.4,0.8132],[3799.3,0.0609],[3799.1,0.001],[3798.9,0.132]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,1.709]]]
["bitfinex","ETHUSD",1753833625963,[[3799.6,0.001],[3799.4,0.8132],[3799.1,0.001],[3798.9,0.132],[3798.3,2.63272935]],[[3799.7,4.1422],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833626177,[[3799.6,0.2526],[3799.4,0.8741],[3799.1,0.001],[3798.9,0.132],[3798.3,2.63272935]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.4968]]]
["bitfinex","ETHUSD",1753833626373,[[3799.6,0.2526],[3799.4,0.8132],[3799.3,0.0609],[3799.1,0.001],[3798.9,0.132]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833626576,[[3799.6,0.3135],[3799.4,0.8132],[3799.1,0.001],[3798.9,0.132],[3797.8,2.63309449]],[[3799.7,0.1332],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1346095],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833626774,[[3799.6,1.1356],[3799.5,0.1312],[3799.1,0.001],[3798.7,2.63346028],[3798.3,4.28]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833626978,[[3799.6,1.1356],[3799.5,0.1312],[3799.1,0.001],[3798.7,0.001],[3798.3,4.28]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833627165,[[3799.6,1.1356],[3799.5,0.1312],[3799.1,0.001],[3798.7,2.63342378],[3798.5,2.6326011]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833627761,[[3799.6,1.1356],[3799.5,0.1312],[3799.1,0.001],[3798.7,0.001],[3798.6,2.63252986]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833627967,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.7,0.001]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833628301,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.7,0.001]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833628475,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.7,2.63347225]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833628820,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.8,2.63340689]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833629118,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.8,0.001]],[[3799.7,4.011],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833629119,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.8,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,4.048],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833629505,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3799.0,2.63226843]],[[3799.7,0.002],[3799.8,0.002],[3799.9,4.048],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833629739,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.9,2.63233246]],[[3799.7,0.002],[3799.8,0.002],[3799.9,4.048],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833630493,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,4.048],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833630494,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3799.0,2.63226167]],[[3799.7,0.002],[3799.8,0.002],[3799.9,4.048],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833630716,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.9,2.63233182]],[[3799.7,0.002],[3799.8,0.002],[3799.9,4.048],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833631693,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3799.0,2.63226317]],[[3799.7,0.002],[3799.8,0.002],[3799.9,4.048],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833634036,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3799.0,2.63226317]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.01]]]
["bitfinex","ETHUSD",1753833634604,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.9,2.63231855]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.01]]]
["bitfinex","ETHUSD",1753833635108,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3799.0,2.63225426]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.01]]]
["bitfinex","ETHUSD",1753833636612,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.9,2.6323282]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.01]]]
["bitfinex","ETHUSD",1753833636912,[[3799.6,1.0747],[3799.5,0.1312],[3799.4,0.0609],[3799.2,0.001],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.01]]]
["bitfinex","ETHUSD",1753833638278,[[3799.6,1.0747],[3799.5,0.1312],[3799.4,0.0609],[3799.2,2.63310132],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.01]]]
["bitfinex","ETHUSD",1753833638476,[[3799.6,1.0747],[3799.5,0.1312],[3799.2,2.63310132],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.01]]]
["bitfinex","ETHUSD",1753833638477,[[3799.6,1.0747],[3799.5,0.1312],[3799.3,0.00608075],[3799.2,0.001],[3799.1,2.63318166]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,4.009]]]
["bitfinex","ETHUSD",1753833638680,[[3799.6,1.14168027],[3799.5,0.1312],[3799.2,0.001],[3799.1,2.63319195],[3798.6,2.63249041]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833638994,[[3799.6,1.1356],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3798.9,4.28608027]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833639206,[[3799.6,1.1356],[3799.5,2.76310016],[3799.3,2.63205653],[3799.2,0.001],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833639516,[[3799.6,1.1356],[3799.5,0.1312],[3799.4,2.6319875],[3799.2,2.63312802],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833639884,[[3799.6,1.1356],[3799.5,2.76308779],[3799.3,2.63206353],[3799.2,0.001],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833640213,[[3799.6,1.1356],[3799.5,0.1312],[3799.4,2.63197578],[3799.2,2.63313053],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833640518,[[3799.6,0.8231],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3799.0,0.2516]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833640712,[[3799.6,0.8231],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.001],[3799.0,0.0609]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833641018,[[3799.6,0.8231],[3799.5,0.1312],[3799.2,0.001],[3799.1,0.2526],[3799.0,0.0609]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.9842],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833641607,[[3799.6,0.8231],[3799.5,0.1312],[3799.2,0.2526],[3799.1,0.001],[3799.0,2.69314839]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.9842],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833641793,[[3799.6,0.8231],[3799.5,0.1312],[3799.3,0.0609],[3799.2,0.001],[3799.1,2.63318316]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833641997,[[3799.6,1.0747],[3799.5,0.1312],[3799.3,0.0609],[3799.2,0.001],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833642819,[[3799.6,0.8231],[3799.5,0.1312],[3799.4,0.2516],[3799.3,0.0609],[3799.2,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833643041,[[3799.6,0.8231],[3799.5,0.1312],[3799.2,0.001],[3798.8,0.001],[3676.4,70.95]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.9462],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833643326,[[3799.6,0.8231],[3799.5,0.1312],[3799.2,0.2526],[3799.0,0.0609],[3798.9,6.9123156]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.5328],[3800.0,0.4534],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833644194,[[3799.6,0.8231],[3799.5,0.1312],[3799.2,0.001],[3798.9,6.9123156],[3798.6,2.63254777]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.4534],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833644399,[[3799.6,0.001],[3799.5,0.1312],[3799.3,0.7563],[3799.2,0.001],[3798.7,0.001]],[[3799.7,0.9462],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.8088]]]
["bitfinex","ETHUSD",1753833644625,[[3799.6,0.001],[3799.5,0.1312],[3799.3,0.7563],[3799.2,0.001],[3798.7,0.2526]],[[3799.7,0.9462],[3799.8,0.002],[3799.9,0.04],[3800.0,0.16609473],[3800.1,0.8088]]]
["bitfinex","ETHUSD",1753833644830,[[3799.6,0.001],[3799.5,0.1312],[3799.3,0.7563],[3799.2,0.001],[3798.7,0.2526]],[[3799.7,0.9462],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.8088]]]
["bitfinex","ETHUSD",1753833645202,[[3799.6,0.001],[3799.5,0.1312],[3799.3,0.7563],[3799.2,0.001],[3798.7,2.63347586]],[[3799.7,0.9462],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.8088]]]
["bitfinex","ETHUSD",1753833645402,[[3799.6,0.001],[3799.5,0.1312],[3799.3,0.7563],[3799.2,0.001],[3799.1,0.2526]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.5328],[3800.0,0.5846],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833645995,[[3799.6,0.001],[3799.5,0.1312],[3799.3,0.7563],[3799.2,0.001],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.5328],[3800.0,0.5846],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833646301,[[3799.6,0.7944],[3799.5,0.1312],[3799.2,0.2526],[3799.1,0.00708107],[3799.0,0.0609]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.1332],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833646495,[[3799.6,1.046],[3799.5,0.1312],[3799.4,3.0609],[3799.3,2.63205698],[3799.2,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833647021,[[3799.6,1.046],[3799.5,0.1312],[3799.4,0.0609],[3799.3,3.0],[3799.2,2.6331107]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833647216,[[3799.6,1.046],[3799.5,0.1312],[3799.4,0.0609],[3799.3,2.6320637],[3799.2,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833647427,[[3799.6,0.7944],[3799.5,0.1312],[3799.3,2.6320637],[3799.2,0.001],[3787.5,14.1860306]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833647630,[[3799.6,1.046],[3799.5,0.1312],[3799.3,2.6929637],[3799.2,0.001],[3787.5,14.1860306]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833647931,[[3799.6,1.046],[3799.5,0.1312],[3799.3,2.6929637],[3799.2,7.281],[3799.1,2.63319816]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833648831,[[3799.6,1.046],[3799.5,0.1312],[3799.3,0.0609],[3799.2,9.91313059],[3799.1,0.001]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833649428,[[3799.6,0.7944],[3799.5,0.1312],[3799.4,0.2516],[3799.3,0.0609],[3799.2,9.91313059]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833649631,[[3799.6,0.7944],[3799.5,0.1312],[3799.4,0.2516],[3799.2,7.281],[3799.1,2.6331821]],[[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.4534]]]
["bitfinex","ETHUSD",1753833649933,[[3799.6,0.001],[3799.5,0.1312],[3799.2,5.0804],[3799.1,0.001],[3798.4,0.0609]],[[3799.7,0.9462],[3799.8,0.002],[3799.9,0.04],[3800.0,0.16609473],[3800.1,0.8147]]]
["bitfinex","ETHUSD",1753833650132,[[3799.6,0.001],[3799.2,5.0804],[3799.1,0.001]],[[3799.7,0.9462],[3799.8,0.002],[3799.9,0.04],[3800.0,0.16609473],[3800.1,0.8147]]]
["bitfinex","ETHUSD",1753833650133,[[3799.6,0.001],[3799.2,4.281],[3799.1,0.001],[3798.9,0.7994],[3798.2,6.63876815]],[[3799.7,0.9462],[3799.8,0.03489646],[3799.9,0.04],[3800.0,0.002],[3800.1,0.8147]]]
["bitfinex","ETHUSD",1753833650437,[[3799.6,0.001],[3799.2,4.281],[3799.1,0.001],[3798.9,0.7994],[3798.1,2.6328734]],[[3799.7,5.0834],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833650635,[[3799.2,0.001],[3799.1,0.001],[3798.2,0.7994],[3797.6,2.6332214],[3797.5,0.2516]],[[3799.7,5.92899733],[3799.8,0.002],[3799.9,0.04],[3800.0,2.63358645],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833650933,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.7,2.88476789]],[[3799.3,0.132],[3799.6,1.7569],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833651228,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.7,2.88476789]],[[3799.3,0.132],[3799.6,1.3055],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833651420,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.7,0.2516]],[[3799.3,0.6248],[3799.6,0.8127],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833651898,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.8,0.2516]],[[3799.3,0.6248],[3799.6,0.8127],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833652098,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.8,0.2516]],[[3799.3,0.6248],[3799.6,0.84559819],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833653529,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.8,0.2516]],[[3799.3,0.6248],[3799.6,0.8127],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833653710,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.9,0.2516]],[[3799.3,0.6248],[3799.6,0.8127],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833654600,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3798.1,0.2516]],[[3799.3,0.6248],[3799.6,0.8127],[3799.7,4.008],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833655811,[[3799.2,0.001],[3799.1,0.001],[3798.6,0.132],[3798.2,0.7994],[3797.9,0.2516]],[[3799.3,0.6248],[3799.4,0.13211744],[3799.6,0.8127],[3799.7,4.008],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833656027,[[3799.2,0.001],[3799.1,0.001],[3798.2,0.7994],[3797.9,0.2516],[3797.5,4.006]],[[3799.3,0.65770079],[3799.4,0.13211744],[3799.6,0.8127],[3799.7,4.008],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833656242,[[3799.2,0.001],[3799.1,0.001],[3798.5,0.132],[3798.2,0.7994],[3797.9,0.2516]],[[3799.3,0.65770079],[3799.4,0.13211744],[3799.7,4.008],[3799.8,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833656430,[[3799.2,0.001],[3799.1,0.001],[3798.5,0.132],[3798.2,0.7994],[3797.9,0.2516]],[[3799.3,1.92700079],[3799.4,0.13211744],[3799.7,4.008],[3799.8,0.002],[3800.2,0.552]]]
["bitfinex","ETHUSD",1753833656838,[[3799.2,0.001],[3799.1,0.001],[3798.4,0.132],[3798.2,0.7994],[3797.9,0.2516]],[[3799.3,1.92700079],[3799.4,0.13211744],[3799.7,4.008],[3799.8,0.002],[3800.2,0.552]]]
["bitfinex","ETHUSD",1753833657039,[[3799.2,0.001],[3799.1,0.001],[3798.4,0.132],[3798.2,0.7994],[3797.9,0.2516]],[[3799.3,1.8941],[3799.4,0.13211744],[3799.6,0.03289819],[3799.7,4.008],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833659431,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.2,0.7994]],[[3799.3,1.8941],[3799.4,0.16501737],[3799.6,3.0],[3799.7,4.008],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833659635,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.2,0.9314]],[[3799.3,1.8941],[3799.4,0.16501737],[3799.6,3.0],[3799.7,4.008],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833660141,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.2,0.9314]],[[3799.3,1.8941],[3799.4,0.13211744],[3799.6,3.0],[3799.7,4.008],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833660738,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.2,0.7994]],[[3799.3,5.0832],[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,3.002]]]
["bitfinex","ETHUSD",1753833660921,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.8311],[3798.4,0.3836]],[[3799.3,5.0832],[3799.7,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,3.002]]]
["bitfinex","ETHUSD",1753833660922,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.8311],[3798.4,0.3836]],[[3799.3,5.0832],[3799.6,0.7549],[3799.7,0.002],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833661124,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.8311],[3798.4,0.132]],[[3799.3,5.0832],[3799.6,0.7549],[3799.7,0.002],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833661324,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.8311],[3798.5,0.2516]],[[3799.3,5.0832],[3799.6,0.7549],[3799.7,0.002],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833662450,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.8311],[3798.5,0.2516]],[[3799.3,5.0832],[3799.6,0.7549],[3799.7,0.002],[3799.8,0.13446715],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833662821,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.8311],[3798.5,0.2516]],[[3799.3,5.081884],[3799.6,0.7549],[3799.7,0.002],[3799.8,0.13446715],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833664800,[[3799.2,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,0.8243]],[[3799.3,6.42138479],[3799.7,2.63385018],[3799.8,0.13446715],[3799.9,0.04],[3800.0,3.002]]]
["bitfinex","ETHUSD",1753833665001,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3797.7,0.7534],[3797.2,0.2516]],[[3799.3,6.42138479],[3799.7,2.63385018],[3799.8,0.13446715],[3799.9,0.04],[3800.0,3.002]]]
["bitfinex","ETHUSD",1753833665002,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3797.7,0.7534],[3797.2,0.2516]],[[3799.2,7.00183308],[3799.3,8.631884],[3799.4,2.63200159],[3799.7,0.002],[3799.8,2.76625103]]]
["bitfinex","ETHUSD",1753833665183,[[3798.8,0.001],[3798.7,0.001],[3797.7,0.8854],[3797.2,0.2516],[3796.7,2.77244135]],[[3798.9,0.8197],[3799.1,3.0],[3799.2,6.18213308],[3799.3,4.137684],[3799.4,2.63200159]]]
["bitfinex","ETHUSD",1753833665357,[[3798.8,0.001],[3798.7,0.001],[3797.7,0.8854],[3797.2,0.2516],[3796.9,2.63371726]],[[3798.9,7.99060426],[3799.1,0.9526],[3799.3,3.1820787],[3799.6,2.63191588],[3799.8,0.13446715]]]
["bitfinex","ETHUSD",1753833665703,[[3798.8,0.001],[3798.7,0.001],[3797.7,0.8854],[3797.5,0.2516],[3797.4,0.0639]],[[3798.9,8.9103],[3799.3,0.55],[3799.4,2.63201143],[3799.7,2.63378783],[3799.8,0.13446715]]]
["bitfinex","ETHUSD",1753833665857,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.7534],[3797.1,0.2926],[3796.9,0.0639]],[[3798.9,9.4603],[3799.1,2.63226152],[3799.3,2.63207642],[3799.7,2.63378878],[3799.8,1.71746715]]]
["bitfinex","ETHUSD",1753833666199,[[3798.8,0.001],[3798.7,0.001],[3797.5,0.132],[3797.4,0.7534],[3797.1,0.2926]],[[3798.9,9.4603],[3799.0,2.63227445],[3799.3,2.6320808],[3799.7,0.002],[3799.8,1.71746715]]]
["bitfinex","ETHUSD",1753833666359,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.7534],[3797.1,0.2926],[3782.7,0.2637]],[[3798.9,9.4603],[3799.1,2.63221072],[3799.3,2.6320808],[3799.7,0.002],[3799.8,4.34924275]]]
["bitfinex","ETHUSD",1753833666565,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.2926],[3796.7,2.63484994]],[[3798.9,9.4603],[3799.1,2.63221072],[3799.4,2.63199818],[3799.7,0.002],[3799.8,7.12524275]]]
["bitfinex","ETHUSD",1753833666779,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.2926],[3796.7,0.001]],[[3798.9,9.4603],[3799.0,2.63229015],[3799.3,2.63207136],[3799.7,0.002],[3799.8,7.12524275]]]
["bitfinex","ETHUSD",1753833666965,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.2926],[3796.7,0.001]],[[3798.9,9.4603],[3799.1,2.63221938],[3799.3,2.63207136],[3799.7,0.002],[3799.8,7.12524275]]]
["bitfinex","ETHUSD",1753833667275,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.2926],[3796.7,0.001]],[[3798.9,12.09264094],[3799.2,2.63214169],[3799.7,4.21684702],[3799.8,2.91046715],[3800.1,8.95951129]]]
["bitfinex","ETHUSD",1753833667472,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.041],[3797.0,0.2516]],[[3798.9,12.09264094],[3799.2,2.63214016],[3799.7,4.21684702],[3799.8,2.91046715],[3800.1,8.95951129]]]
["bitfinex","ETHUSD",1753833667877,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.2926],[3791.3,9.45735376]],[[3798.9,12.09264094],[3799.2,2.63214016],[3799.7,4.21684702],[3799.8,2.91046715],[3800.1,8.95951129]]]
["bitfinex","ETHUSD",1753833668073,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.2926],[3796.9,0.0639]],[[3798.9,12.09264094],[3799.2,2.63214016],[3799.7,4.21684702],[3799.8,2.91046715],[3800.1,8.95951129]]]
["bitfinex","ETHUSD",1753833668280,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.1,0.2926],[3796.9,0.0639]],[[3798.9,9.4603],[3799.0,2.63228355],[3799.2,2.63214016],[3799.7,4.21684702],[3799.8,2.91046715]]]
["bitfinex","ETHUSD",1753833668600,[[3798.8,0.001],[3798.7,0.001],[3797.4,0.8854],[3797.2,0.2516],[3797.1,0.041]],[[3798.9,12.09264094],[3799.1,2.63221711],[3799.7,4.21684702],[3799.8,2.91046715],[3814.5,12.3259581]]]
["bitfinex","ETHUSD",1753833668807,[[3798.8,0.001],[3798.7,0.001],[3797.1,0.852],[3796.7,0.2526],[3796.3,2.63411545]],[[3798.9,42.09264094],[3799.1,2.63221711],[3799.5,2.63194699],[3799.7,1.585],[3799.8,5.54221561]]]
["bitfinex","ETHUSD",1753833668971,[[3798.8,0.001],[3798.7,0.001],[3797.1,0.852],[3796.7,0.2526]],[[3798.9,42.09264094],[3799.1,2.63221711],[3799.5,2.63194699],[3799.7,1.585],[3799.8,5.54221561]]]
["bitfinex","ETHUSD",1753833668972,[[3798.8,0.001],[3798.7,0.001],[3797.1,1.2356],[3796.8,0.0639],[3796.7,0.001]],[[3798.9,42.09264094],[3799.1,2.63221474],[3799.7,1.585],[3799.8,2.91046715],[3800.5,2.63126666]]]
["bitfinex","ETHUSD",1753833669154,[[3798.8,0.001],[3798.7,0.001],[3797.1,1.2356],[3796.8,0.0639],[3796.7,0.001]],[[3798.9,42.09264094],[3799.1,2.63221474],[3799.6,2.631906],[3799.7,1.585],[3799.8,2.91046715]]]
["bitfinex","ETHUSD",1753833669393,[[3798.8,0.001],[3798.7,0.001],[3797.1,0.984],[3797.0,0.2516],[3796.8,0.0639]],[[3798.9,42.09264094],[3799.1,2.63221474],[3799.6,2.631906],[3799.7,1.585],[3799.8,2.91046715]]]
["bitfinex","ETHUSD",1753833669561,[[3798.8,0.001],[3798.7,0.001],[3797.1,0.984],[3796.1,0.04],[3795.9,2.63435323]],[[3798.9,42.09264094],[3799.1,2.63221474],[3799.4,2.63205212],[3799.7,1.585],[3799.8,2.91046715]]]
["bitfinex","ETHUSD",1753833669766,[[3798.8,0.001],[3798.7,0.001],[3797.1,0.984],[3796.9,0.2516],[3796.7,0.0649]],[[3798.9,12.09264094],[3799.0,30.0],[3799.1,2.63221474],[3799.4,2.63205212],[3799.5,2.776]]]
["bitfinex","ETHUSD",1753833669968,[[3798.8,0.001],[3798.7,0.001],[3797.2,0.2516],[3797.1,0.984],[3796.7,0.001]],[[3798.9,42.09264094],[3799.1,2.63221474],[3799.5,2.776],[3799.6,2.63188116],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833670162,[[3798.8,0.001],[3798.7,0.001],[3797.2,0.2516],[3797.1,0.984],[3796.9,0.0639]],[[3798.9,42.09264094],[3799.1,2.63221474],[3799.5,2.776],[3799.6,2.63188116],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833670363,[[3798.8,0.001],[3798.7,0.001],[3797.2,0.2516],[3797.1,1.0479],[3795.8,4.28]],[[3798.9,42.09264094],[3799.1,2.63221474],[3799.5,2.776],[3799.6,2.63188116],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833670660,[[3798.8,0.001],[3798.7,0.001],[3797.2,0.2516],[3797.1,1.0479],[3796.3,2.63412951]],[[3798.9,42.22311118],[3799.1,2.63221474],[3799.5,5.40797525],[3799.8,0.002],[3914.9,0.04]]]
["bitfinex","ETHUSD",1753833670860,[[3798.8,0.001],[3798.7,0.001],[3797.2,0.2516],[3797.1,1.0479],[3796.3,2.63412951]],[[3798.9,42.22311118],[3799.1,2.63221474],[3799.5,5.40797525],[3799.8,0.002],[3803.5,22.62917631]]]
["bitfinex","ETHUSD",1753833671086,[[3798.8,0.001],[3798.7,0.001],[3797.3,0.2516],[3797.1,1.0479],[3796.5,2.63400125]],[[3798.9,42.22311118],[3799.1,2.63221474],[3799.5,5.40797525],[3799.8,0.002],[3803.5,22.62917631]]]
["bitfinex","ETHUSD",1753833671087,[[3798.8,0.001],[3798.7,0.001],[3797.3,0.2516],[3797.1,1.0479],[3796.5,2.63400125]],[[3798.9,42.22311118],[3799.1,2.63221474],[3799.5,5.40797525],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833671292,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.3,0.2516],[3797.1,1.0479]],[[3798.9,38.21711118],[3799.2,2.63213578],[3799.5,2.776],[3799.7,4.21680826],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833671613,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.5,0.2516],[3797.3,0.0639]],[[3798.9,42.42471352],[3799.2,2.63213578],[3799.5,2.776],[3799.7,4.21680826],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833672113,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.5,0.2516],[3797.3,0.0639]],[[3798.9,42.42471352],[3799.1,2.63221042],[3799.5,2.776],[3799.6,2.63189838],[3799.7,1.585]]]
["bitfinex","ETHUSD",1753833672296,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.852],[3795.8,2.6344718]],[[3798.9,42.42471352],[3799.1,4.21521042],[3799.4,2.63200716],[3799.5,2.776],[3799.6,2.90402417]]]
["bitfinex","ETHUSD",1753833672491,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.852],[3796.8,0.3836]],[[3798.9,42.42471352],[3799.1,4.21521042],[3799.4,2.63200716],[3799.5,2.776],[3799.6,2.90402417]]]
["bitfinex","ETHUSD",1753833672689,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.852],[3796.9,0.2516]],[[3798.9,42.42471352],[3799.1,4.21521042],[3799.4,2.63200716],[3799.5,2.776],[3799.6,2.90402417]]]
["bitfinex","ETHUSD",1753833673114,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.852],[3796.9,0.2516]],[[3798.9,42.42471352],[3799.1,2.63221042],[3799.3,1.583],[3799.4,2.63200716],[3799.5,2.776]]]
["bitfinex","ETHUSD",1753833674204,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.852],[3797.0,0.2516]],[[3798.9,42.42471352],[3799.1,2.63221042],[3799.3,1.583],[3799.4,2.63200716],[3799.5,2.776]]]
["bitfinex","ETHUSD",1753833675605,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.7,0.7713]],[[3798.9,42.42471352],[3799.1,2.63221042],[3799.3,1.583],[3799.4,2.63200716],[3799.5,2.776]]]
["bitfinex","ETHUSD",1753833675819,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.8,0.2516]],[[3798.9,42.42471352],[3799.1,2.63221042],[3799.3,1.583],[3799.4,2.63200716],[3799.5,2.776]]]
["bitfinex","ETHUSD",1753833676021,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.9,0.2516]],[[3798.9,42.42471352],[3799.1,2.63221042],[3799.3,1.583],[3799.4,2.63200716],[3799.5,2.776]]]
["bitfinex","ETHUSD",1753833676338,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.7,0.8352]],[[3798.9,42.42471352],[3799.0,2.776],[3799.1,4.21521042],[3799.4,2.63200716],[3800.0,7.122]]]
["bitfinex","ETHUSD",1753833676487,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516]],[[3798.9,42.42471352],[3799.0,2.776],[3799.1,4.21521042],[3799.4,2.63200716],[3800.0,7.122]]]
["bitfinex","ETHUSD",1753833676686,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516]],[[3798.9,12.42471352],[3799.0,2.776],[3799.1,4.21521042],[3799.4,2.63200716],[3800.0,7.122]]]
["bitfinex","ETHUSD",1753833676987,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516]],[[3798.9,42.42471352],[3799.0,2.776],[3799.1,4.21521042],[3799.4,2.63200716],[3800.0,7.122]]]
["bitfinex","ETHUSD",1753833677387,[[3798.8,0.001],[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.7,0.7713]],[[3798.9,42.42471352],[3799.0,2.776],[3799.1,4.21521042],[3799.4,2.63200716],[3800.0,7.022]]]
["bitfinex","ETHUSD",1753833677642,[[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.7,0.7713],[3795.1,0.04]],[[3798.8,41.32311023],[3798.9,8.05501352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833677791,[[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.7,1.0229],[3796.5,0.0639]],[[3798.8,41.32311023],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833677992,[[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.7,0.7713],[3796.5,0.0639]],[[3798.8,42.4133661],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833678191,[[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.8,0.2516],[3796.7,0.7713]],[[3798.8,42.4133661],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833679024,[[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.9,0.2516],[3796.7,0.7713]],[[3798.8,42.4133661],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833679704,[[3798.7,0.001],[3798.4,0.001],[3797.1,0.041],[3796.9,0.2516],[3796.7,0.8352]],[[3798.8,42.4133661],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833680038,[[3798.7,1e-08],[3798.4,0.001],[3797.1,0.041],[3796.9,0.2516],[3796.7,0.8352]],[[3798.8,42.4133661],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833680694,[[3798.7,1e-08],[3798.4,0.001],[3797.1,0.041],[3796.9,0.2516],[3796.7,0.8352]],[[3798.8,49.4333661],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833681034,[[3798.7,1e-08],[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.7,0.8352]],[[3798.8,49.4333661],[3798.9,7.10241352],[3799.0,0.27212579],[3799.1,2.63221042],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833681233,[[3798.7,1e-08],[3798.4,0.001],[3797.1,0.041],[3796.7,0.7713],[3795.6,0.00610084]],[[3798.8,49.70549189],[3798.9,7.10241352],[3799.1,2.63221042],[3799.4,2.63200716],[3799.5,0.4121611]]]
["bitfinex","ETHUSD",1753833681397,[[3798.7,1e-08],[3798.4,0.001],[3797.1,0.2926],[3796.9,0.0639],[3796.7,0.7713]],[[3798.8,49.4333661],[3798.9,7.10241352],[3799.1,2.63221042],[3799.3,0.1],[3799.4,2.63200716]]]
["bitfinex","ETHUSD",1753833681599,[[3798.7,1e-08],[3798.4,0.001],[3797.4,1.0798],[3797.2,0.0639],[3797.1,0.041]],[[3798.8,49.4333661],[3798.9,7.10241352],[3799.1,2.63221042]]]
["bitfinex","ETHUSD",1753833681600,[[3798.7,1e-08],[3798.4,0.001],[3797.4,1.0798],[3797.2,0.0639],[3797.1,0.041]],[[3798.8,40.2803661],[3798.9,3.09541352],[3799.1,4.21521042],[3799.5,0.27212579],[3799.7,7.022]]]
["bitfinex","ETHUSD",1753833681801,[[3798.7,1e-08],[3798.4,0.001],[3797.8,0.2516],[3797.6,0.0639],[3797.4,0.8282]],[[3798.8,44.2883661],[3798.9,3.09541352],[3799.1,1.583],[3799.3,2.63207644],[3799.7,7.022]]]
["bitfinex","ETHUSD",1753833682007,[[3798.7,1e-08],[3798.4,0.001],[3797.8,0.2516],[3797.6,0.0639],[3797.4,0.8282]],[[3798.8,44.8383661],[3798.9,3.09541352],[3799.1,1.583],[3799.3,2.63207644],[3799.7,7.022]]]
["bitfinex","ETHUSD",1753833682612,[[3798.7,1e-08],[3798.4,0.001],[3797.8,0.2516],[3797.6,0.0639],[3797.4,0.8282]],[[3798.8,44.2883661],[3798.9,3.09541352],[3799.3,2.63207644],[3799.7,7.022],[3813.0,12.3259581]]]
["bitfinex","ETHUSD",1753833682804,[[3798.7,1e-08],[3798.4,0.001],[3797.4,0.8282],[3794.6,7.056],[3794.5,0.1]],[[3798.8,30.7817],[3798.9,0.46307258],[3799.1,3.7286],[3799.7,9.65379012],[3800.3,2.63137283]]]
["bitfinex","ETHUSD",1753833683009,[[3798.7,1e-08],[3798.4,0.001],[3798.3,0.2516],[3798.1,0.8762],[3797.1,0.173]],[[3798.8,34.7897],[3798.9,3.0954601],[3799.1,6.36080741],[3799.6,2.63191105],[3799.7,7.15964542]]]
["bitfinex","ETHUSD",1753833683204,[[3798.7,1e-08],[3798.4,0.001],[3798.3,0.2516],[3798.1,0.8762],[3797.1,0.173]],[[3798.8,33.7817],[3798.9,3.0954601],[3799.1,6.36080741],[3799.6,2.63191105],[3799.7,7.15964542]]]
["bitfinex","ETHUSD",1753833683409,[[3798.7,1e-08],[3798.4,0.001],[3798.3,0.2516],[3798.1,0.8762],[3797.1,0.173]],[[3798.8,38.3407],[3798.9,3.0954601],[3799.1,6.36080741],[3799.6,2.63191105],[3799.7,7.15964542]]]
["bitfinex","ETHUSD",1753833683762,[[3798.7,1e-08],[3798.4,0.001],[3798.1,0.8123],[3797.1,0.173],[3796.3,2.6341293]],[[3798.8,40.97311023],[3798.9,0.46307258],[3799.0,2.63227394],[3799.1,2.776],[3799.2,1.583]]]
["bitfinex","ETHUSD",1753833683911,[[3798.7,1e-08],[3798.4,0.001],[3797.4,0.2516],[3797.1,0.1049],[3796.1,0.04]],[[3798.8,40.97311023],[3798.9,0.46307258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833683912,[[3798.7,1e-08],[3798.4,0.001],[3797.4,0.2516],[3797.1,0.1049],[3796.1,0.04]],[[3798.8,46.28471023],[3798.9,0.46307258],[3799.0,2.63227394],[3799.3,2.63207227],[3799.5,2.90411076]]]
["bitfinex","ETHUSD",1753833684260,[[3798.7,1e-08],[3798.4,0.001],[3797.4,0.2516],[3797.2,0.8123],[3797.1,0.1049]],[[3798.8,46.28471023],[3798.9,0.46307258],[3799.0,2.63227394],[3799.3,2.63207227],[3799.5,2.90411076]]]
["bitfinex","ETHUSD",1753833684611,[[3798.7,1e-08],[3798.4,0.001],[3797.1,0.041],[3796.7,0.2526],[3795.3,2.63477187]],[[3798.8,46.28471023],[3798.9,0.46307258],[3799.0,2.63227394],[3799.3,2.63207227],[3799.5,2.90411076]]]
["bitfinex","ETHUSD",1753833684812,[[3798.7,1e-08],[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.9,0.7886]],[[3798.8,46.28471023],[3798.9,0.46307258],[3799.0,2.63227394],[3799.3,2.63207227],[3799.5,2.90411076]]]
["bitfinex","ETHUSD",1753833685010,[[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.9,0.7886],[3794.1,11.77961892]],[[3798.5,37.54161813],[3798.7,5.63252977],[3798.8,10.59401023],[3798.9,0.46307258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833685343,[[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.9,0.7886],[3795.6,2.63462115]],[[3798.5,45.49441813],[3798.7,3.58512977],[3798.8,2.63241023],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833685677,[[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.9,0.7886],[3795.5,2.63468713]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.63241023],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833685812,[[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.9,0.7886],[3794.6,6.91529913]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.63241023],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833686149,[[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.9,0.7886],[3796.0,0.132]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.63241023],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833686852,[[3798.4,0.001],[3797.1,0.041],[3796.9,0.7886],[3795.1,0.04],[3795.0,2.63501306]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.63241023],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833687073,[[3798.4,0.001],[3797.1,0.041],[3796.6,0.8327],[3796.5,0.0639],[3795.9,0.132]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.90453602],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833687274,[[3798.4,0.001],[3797.1,0.041],[3796.9,0.2516],[3796.7,0.0649],[3796.6,0.8327]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.90453602],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833688264,[[3798.4,0.001],[3797.1,0.041],[3796.7,0.0649],[3796.6,0.8327]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.90453602],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833688265,[[3798.4,0.001],[3797.1,0.041],[3797.0,0.2516],[3796.7,0.0649],[3796.6,0.8327]],[[3798.5,46.44701813],[3798.7,2.63252977],[3798.8,2.90453602],[3798.9,0.33107258],[3799.0,2.63227394]]]
["bitfinex","ETHUSD",1753833688962,[[3797.1,0.041],[3797.0,0.2516],[3796.7,0.0649],[3796.6,0.8327],[3795.2,2.63490136]],[[3797.4,0.55],[3797.5,3.0],[3797.6,2.63325732],[3797.7,0.7554],[3797.9,5.40903937]]]
["bitfinex","ETHUSD",1753833689164,[[3797.1,0.041],[3797.0,0.2516],[3796.7,0.0649],[3796.6,0.8327],[3795.2,2.63490136]],[[3797.2,0.682],[3797.3,4.01],[3797.5,3.0],[3797.6,2.63325732],[3797.7,0.7554]]]
["bitfinex","ETHUSD",1753833689365,[[3797.1,0.2926],[3796.7,0.0649],[3796.6,0.8327],[3795.2,2.63490136],[3784.8,1.69510789]],[[3797.2,4.692],[3797.5,3.0],[3797.6,2.63325732],[3797.7,0.7554],[3797.8,6.8096]]]
["bitfinex","ETHUSD",1753833689568,[[3797.1,0.2926],[3796.7,0.0649],[3796.6,0.8327],[3795.2,2.63490136],[3795.0,6.91504277]],[[3797.2,4.692],[3797.5,3.0],[3797.7,3.38858222],[3797.8,6.8096],[3800.7,2.86513005]]]
["bitfinex","ETHUSD",1753833689727,[[3797.1,0.2926],[3796.7,0.0649],[3796.6,0.8327],[3795.3,2.63483766],[3795.0,6.91504277]],[[3797.2,4.692],[3797.5,3.0],[3797.7,3.38858222],[3797.8,6.8096],[3797.9,0.473]]]
["bitfinex","ETHUSD",1753833689928,[[3797.1,1.1108],[3796.7,0.001],[3795.4,0.00612634],[3795.0,4.28],[3794.8,2.63511942]],[[3797.2,4.142],[3797.5,3.0],[3797.6,0.55],[3797.8,6.33],[3798.0,4.359]]]
["bitfinex","ETHUSD",1753833690129,[[3797.1,1.1108],[3796.7,0.001],[3795.6,3.0],[3795.4,0.00612634],[3795.0,4.28]],[[3797.2,0.132],[3797.5,3.0],[3797.6,0.55],[3797.8,6.33],[3798.4,2.0626]]]
["bitfinex","ETHUSD",1753833690377,[[3797.1,1.1108],[3796.7,0.001],[3796.1,2.67427821],[3795.9,0.29379256],[3795.8,5.63448284]],[[3797.2,0.132],[3797.8,6.33],[3798.4,2.0626]]]
["bitfinex","ETHUSD",1753833690378,[[3797.1,1.1108],[3796.7,0.001],[3796.1,2.67427821],[3795.9,0.29379256],[3795.8,5.63448284]],[[3797.2,0.132],[3797.8,6.33],[3798.4,0.7554],[3798.5,9.78627991],[3798.7,0.473]]]
["bitfinex","ETHUSD",1753833690574,[[3797.1,1.1108],[3796.7,0.001],[3796.6,0.132],[3796.2,0.00612505],[3796.1,2.67427821]],[[3797.2,4.141],[3797.8,6.33],[3798.5,9.78627991],[3798.7,1.2284],[3798.9,2.83301184]]]
["bitfinex","ETHUSD",1753833690730,[[3797.1,1.1108],[3796.7,0.001],[3796.6,0.132],[3796.2,0.00612505],[3796.1,2.67427821]],[[3797.2,4.141],[3797.8,6.33],[3798.1,3.0],[3798.2,0.55],[3798.5,9.78627991]]]
["bitfinex","ETHUSD",1753833691265,[[3797.2,0.761],[3797.1,0.3565],[3796.8,0.132],[3796.7,0.001],[3796.2,0.00612505]],[[3797.4,0.132],[3797.8,6.33],[3799.0,2.5356],[3799.6,9.65188419],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833691469,[[3797.2,0.761],[3797.1,0.041],[3797.0,0.132],[3796.7,0.001],[3796.5,0.29379256]],[[3797.3,4.01],[3797.5,0.132],[3797.8,6.33],[3799.0,0.7884],[3799.1,2.63221591]]]
["bitfinex","ETHUSD",1753833691762,[[3797.2,0.893],[3797.1,0.041],[3796.7,0.001],[3796.6,2.63388151],[3796.5,0.29379256]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3799.1,2.63221591]]]
["bitfinex","ETHUSD",1753833691962,[[3797.2,1.2085],[3797.1,0.041],[3796.7,0.001],[3796.6,2.63388151],[3796.5,0.29379256]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3799.1,2.63221591]]]
["bitfinex","ETHUSD",1753833692170,[[3797.2,1.2085],[3797.1,0.041],[3796.7,2.63485191],[3796.5,0.29379256],[3672.4,0.2008]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3799.1,2.63221591]]]
["bitfinex","ETHUSD",1753833692331,[[3797.2,1.2085],[3797.1,0.041],[3796.7,2.64097458],[3796.5,0.29379256],[3789.9,9.45735376]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3799.1,2.63221591]]]
["bitfinex","ETHUSD",1753833692530,[[3797.2,1.2085],[3797.1,0.041],[3796.7,0.001],[3796.5,0.29379256],[3796.2,2.63415168]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3798.9,0.75060234]]]
["bitfinex","ETHUSD",1753833692759,[[3797.2,1.2085],[3797.1,0.041],[3796.7,0.001],[3796.5,0.29379256],[3796.4,3.0]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3798.8,2.63242097]]]
["bitfinex","ETHUSD",1753833692965,[[3797.2,1.2085],[3797.1,0.041],[3796.7,0.001],[3796.5,0.29379256],[3796.4,3.0]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3798.6,0.4782]]]
["bitfinex","ETHUSD",1753833693468,[[3797.2,1.2085],[3797.1,0.041],[3796.7,0.001],[3796.5,0.29379256],[3796.4,5.63407236]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.5,3.0],[3798.6,0.4782]]]
["bitfinex","ETHUSD",1753833693666,[[3797.2,1.0765],[3797.1,0.041],[3796.7,0.001],[3796.5,0.29379256],[3796.4,5.63407236]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.4,0.13022775],[3798.5,3.0]]]
["bitfinex","ETHUSD",1753833693979,[[3797.2,1.0765],[3797.1,0.173],[3796.7,0.001],[3796.5,0.29379256],[3796.4,5.63407236]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.4,0.13022775],[3798.5,3.9155]]]
["bitfinex","ETHUSD",1753833694335,[[3797.2,1.0765],[3797.1,0.173],[3796.7,0.001],[3796.4,3.0],[3796.3,2.63413308]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.4,0.13022775],[3798.5,3.9155]]]
["bitfinex","ETHUSD",1753833694535,[[3797.2,1.0765],[3797.1,0.173],[3796.7,0.001],[3796.2,3.0],[3796.1,2.96801886]],[[3797.3,4.012],[3797.7,0.132],[3797.8,6.33],[3798.4,0.13022775],[3798.5,3.9155]]]
["bitfinex","ETHUSD",1753833694735,[[3797.2,0.761],[3797.1,0.041],[3796.8,0.0639],[3796.7,0.001],[3796.1,0.04]],[[3797.3,4.012],[3797.6,0.03291552],[3797.8,6.33],[3798.1,0.4782],[3798.2,3.07014395]]]
["bitfinex","ETHUSD",1753833694981,[[3797.2,1.0126],[3797.1,0.041],[3796.8,0.0639],[3796.7,0.001],[3796.6,0.132]],[[3797.3,4.144],[3797.8,6.33],[3797.9,0.4782],[3798.0,0.4373],[3798.2,2.63284395]]]
["bitfinex","ETHUSD",1753833695482,[[3797.2,1.0126],[3797.1,0.041],[3796.8,0.0639],[3796.7,0.001],[3796.6,0.132]],[[3797.3,4.144],[3797.8,6.33],[3797.9,0.4782],[3798.0,0.4373],[3798.5,5.63268736]]]
["bitfinex","ETHUSD",1753833695780,[[3797.2,1.0126],[3797.1,0.041],[3797.0,0.0639],[3796.7,0.001],[3796.6,0.132]],[[3797.3,4.144],[3797.8,6.33],[3798.0,0.4373],[3798.1,0.4782],[3798.5,5.63268736]]]
["bitfinex","ETHUSD",1753833695938,[[3797.2,1.0765],[3797.1,0.041],[3796.7,0.001],[3796.6,0.132],[3795.8,2.63449026]],[[3797.3,4.144],[3797.8,6.33],[3798.0,0.4373],[3798.1,0.4782],[3798.4,3.31292732]]]
["bitfinex","ETHUSD",1753833696250,[[3797.2,1.0765],[3797.1,0.041],[3796.7,0.001],[3796.6,0.132],[3795.9,2.63440935]],[[3797.3,4.144],[3797.8,6.33],[3798.0,0.4373],[3798.1,0.4782],[3798.3,2.63276787]]]
["bitfinex","ETHUSD",1753833696453,[[3797.2,1.0126],[3797.1,0.041],[3796.9,0.0639],[3796.7,0.001],[3796.6,0.132]],[[3797.3,4.144],[3797.8,6.33],[3798.0,0.4373],[3798.1,0.4782],[3798.3,2.63276787]]]
["bitfinex","ETHUSD",1753833696655,[[3797.2,1.0126],[3797.1,0.041],[3796.9,0.0639],[3796.7,0.001],[3796.6,0.132]],[[3797.3,4.144],[3797.8,6.33],[3798.0,0.4373],[3798.3,2.63276787],[3812.9,0.14498389]]]
["bitfinex","ETHUSD",1753833696867,[[3797.2,1.0126],[3797.1,0.041],[3796.9,0.0639],[3796.7,0.001],[3796.6,0.132]],[[3797.3,4.144],[3797.9,0.4782],[3798.0,0.4373],[3798.3,2.63276787],[3798.5,11.96263377]]]
["bitfinex","ETHUSD",1753833697434,[[3797.2,1.0126],[3797.1,0.041],[3796.7,0.001],[3796.6,0.132]],[[3797.3,4.144],[3797.9,0.4782],[3798.0,0.4373],[3798.3,2.63276787],[3798.5,11.96263377]]]
["bitfinex","ETHUSD",1753833697435,[[3797.2,0.761],[3797.1,0.041],[3796.8,0.2516],[3796.7,0.001],[3796.6,0.1959]],[[3797.3,4.144],[3798.1,2.63293892],[3798.3,2.63276359],[3798.5,9.33],[3798.9,2.8329896]]]
["bitfinex","ETHUSD",1753833697675,[[3797.2,0.761],[3797.1,0.041],[3796.7,0.001],[3796.6,0.132],[3795.6,2.63461144]],[[3797.3,4.144],[3797.8,0.9155],[3798.1,0.7789],[3798.3,2.63281908],[3798.5,9.33]]]
["bitfinex","ETHUSD",1753833697889,[[3797.2,0.761],[3797.1,0.041],[3797.0,0.2516],[3796.8,0.0639],[3796.7,0.001]],[[3797.3,4.144],[3797.8,0.9155],[3798.1,0.7789],[3798.4,0.55],[3798.5,9.33]]]
["bitfinex","ETHUSD",1753833698061,[[3797.2,0.761],[3797.1,0.041],[3796.7,0.2526],[3796.5,0.0639],[3795.4,2.63476834]],[[3797.3,4.144],[3797.6,0.4782],[3797.7,0.03291465],[3797.8,3.07040513],[3798.1,3.4118587]]]
["bitfinex","ETHUSD",1753833698386,[[3797.2,0.761],[3797.1,0.041],[3796.7,0.2526],[3796.5,0.0639],[3796.4,0.132]],[[3797.3,4.144],[3797.6,0.4782],[3797.8,3.07040513],[3798.0,2.63297037],[3798.1,0.7789]]]
["bitfinex","ETHUSD",1753833698528,[[3797.2,0.761],[3797.1,0.041],[3796.7,0.001],[3796.5,0.0639],[3796.4,0.132]],[[3797.3,4.144],[3797.6,0.4782],[3797.8,3.07040513],[3798.0,2.63297037],[3798.1,0.7789]]]
["bitfinex","ETHUSD",1753833698735,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.5,0.2516],[3796.3,0.0639]],[[3797.3,5.0595],[3797.5,2.63337582],[3797.8,2.63310675],[3797.9,3.55],[3798.1,0.7789]]]
["bitfinex","ETHUSD",1753833698997,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.5,0.2516],[3796.3,0.0639]],[[3797.3,5.0595],[3797.6,2.63325248],[3797.8,2.63310675],[3797.9,3.55],[3798.1,0.7789]]]
["bitfinex","ETHUSD",1753833699571,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.5,0.2516],[3796.3,0.0639]],[[3797.3,4.6222],[3797.9,3.55],[3798.0,2.63302545],[3798.1,0.7789],[3799.2,2.63213456]]]
["bitfinex","ETHUSD",1753833699780,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.2526],[3796.5,0.0639],[3794.5,9.67535094]],[[3797.3,4.144],[3797.5,0.4782],[3797.6,3.2133],[3797.7,2.63319087],[3797.9,6.18304729]]]
["bitfinex","ETHUSD",1753833699934,[[3797.1,0.041],[3796.9,1.0303],[3796.7,0.001],[3796.5,0.0639],[3795.3,0.00612571]],[[3797.3,4.144],[3797.6,0.4373],[3797.9,3.55],[3798.2,2.776],[3798.5,10.54563931]]]
["bitfinex","ETHUSD",1753833700276,[[3797.1,0.041],[3796.9,1.0303],[3796.7,0.0649],[3795.3,0.00612571],[3795.2,6.91489457]],[[3797.3,4.144],[3797.6,3.07056107],[3797.7,0.4782],[3797.9,6.18304554],[3798.2,2.776]]]
["bitfinex","ETHUSD",1753833700769,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,2.63332551],[3797.6,0.4373],[3797.8,2.63310626],[3797.9,3.55]]]
["bitfinex","ETHUSD",1753833701078,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.6222],[3797.6,0.4373],[3797.7,2.63318803],[3797.9,6.18303865],[3798.2,2.776]]]
["bitfinex","ETHUSD",1753833701259,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,0.4782],[3797.6,0.4373],[3797.7,2.63318803],[3797.9,6.18303865]]]
["bitfinex","ETHUSD",1753833701574,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,0.4782],[3797.6,0.4373],[3797.7,2.63318803],[3797.9,3.55]]]
["bitfinex","ETHUSD",1753833702069,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,0.61137142],[3797.6,0.4373],[3797.7,2.63318803],[3797.9,3.55]]]
["bitfinex","ETHUSD",1753833702268,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,0.61137142],[3797.6,3.07054903],[3797.9,6.18304621],[3800.7,0.4120881]]]
["bitfinex","ETHUSD",1753833702773,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,0.61137142],[3797.6,0.4373],[3797.7,2.63317667],[3797.9,3.55]]]
["bitfinex","ETHUSD",1753833702957,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.0649],[3795.4,0.00612555],[3795.3,4.28]],[[3797.3,4.144],[3797.5,0.13317142],[3797.8,0.4782],[3797.9,3.9873],[3798.0,2.63297419]]]
["bitfinex","ETHUSD",1753833703280,[[3797.1,0.2926],[3796.9,0.7787],[3796.7,0.0649],[3795.6,2.63462237],[3795.4,0.00612555]],[[3797.3,4.144],[3797.5,0.13317142],[3797.8,0.4782],[3797.9,3.9873],[3798.0,2.63297419]]]
["bitfinex","ETHUSD",1753833703449,[[3797.1,0.2926],[3796.9,0.7787],[3796.7,0.0649],[3795.7,0.00612507],[3795.6,2.63462237]],[[3797.3,4.144],[3797.5,0.13317142],[3797.8,0.4782],[3797.9,3.9873],[3798.0,2.63297419]]]
["bitfinex","ETHUSD",1753833704764,[[3797.1,0.2926],[3796.9,0.7787],[3796.7,0.0649],[3795.7,0.00612507],[3795.4,2.63475603]],[[3797.3,4.144],[3797.5,0.13317142],[3797.8,3.11130649],[3797.9,3.9873],[3798.1,3.41179932]]]
["bitfinex","ETHUSD",1753833704969,[[3797.1,0.041],[3796.9,0.7787],[3796.8,0.2516],[3796.7,0.0649],[3795.4,2.63475603]],[[3797.3,4.144],[3797.5,0.13317142],[3797.6,0.9155],[3797.8,2.63310649],[3797.9,3.55]]]
["bitfinex","ETHUSD",1753833705495,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,0.61137142],[3797.6,0.4373],[3797.9,3.55],[3798.5,8.96266837]]]
["bitfinex","ETHUSD",1753833705769,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.144],[3797.5,0.13317142],[3797.6,0.4373],[3797.9,3.55],[3798.5,8.96266837]]]
["bitfinex","ETHUSD",1753833705976,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.6222],[3797.5,0.13317142],[3797.6,3.07060514],[3797.9,6.18305069],[3798.3,2.63281351]]]
["bitfinex","ETHUSD",1753833706277,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.6222],[3797.5,0.13317142],[3797.6,0.4373],[3797.8,2.63311617],[3797.9,3.55]]]
["bitfinex","ETHUSD",1753833708150,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,4.6222],[3797.5,0.13317142],[3797.8,2.63311617],[3797.9,3.55],[3800.8,0.26377]]]
["bitfinex","ETHUSD",1753833708338,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,5.0595],[3797.5,0.13317142],[3797.7,2.63317424],[3797.9,3.55],[3800.8,0.26377]]]
["bitfinex","ETHUSD",1753833708537,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,5.0595],[3797.5,0.13317142],[3797.7,2.63317424],[3797.9,3.55],[3912.9,0.04]]]
["bitfinex","ETHUSD",1753833708940,[[3797.1,0.041],[3796.9,0.7787],[3796.7,0.001],[3796.6,0.2516],[3796.4,0.0639]],[[3797.3,5.0595],[3797.5,0.13317142],[3797.7,2.63317424],[3797.9,3.55],[3800.6,3.03801222]]]
["bitfinex","ETHUSD",1753833709234,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3795.1,0.04],[3795.0,2.63499779]],[[3797.3,5.0595],[3797.5,0.13317142],[3797.7,2.63317424],[3797.9,3.55],[3800.6,3.03801222]]]
["bitfinex","ETHUSD",1753833709235,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3795.1,0.04],[3795.0,2.63499779]],[[3797.2,0.94841899],[3797.3,4.144],[3797.4,2.63342716],[3797.5,0.96297142],[3797.7,2.63317575]]]
["bitfinex","ETHUSD",1753833709449,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.2916],[3796.0,0.132]],[[3797.2,0.94841899],[3797.3,4.144],[3797.5,3.59630581],[3797.7,2.63317485],[3798.0,2.776]]]
["bitfinex","ETHUSD",1753833709661,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.2916],[3796.0,0.132]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,3.59630581],[3797.7,2.63317485],[3798.0,2.776]]]
["bitfinex","ETHUSD",1753833709972,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.2916],[3796.0,0.132]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,3.59630581],[3797.7,2.63317485],[3802.6,20.0]]]
["bitfinex","ETHUSD",1753833710181,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.2916],[3796.0,0.132]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,3.59630581],[3797.7,2.63317485],[3798.0,2.776]]]
["bitfinex","ETHUSD",1753833710686,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.3,0.2516],[3796.1,0.1039]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,0.96297142],[3798.0,2.776],[3798.1,1.583]]]
["bitfinex","ETHUSD",1753833710874,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.4,0.2516],[3796.1,0.1039]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,0.96297142],[3797.7,2.6332278],[3797.9,6.1830406]]]
["bitfinex","ETHUSD",1753833711173,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.4,0.2516],[3796.1,0.1039]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,0.96297142],[3797.8,2.6331095],[3797.9,3.55]]]
["bitfinex","ETHUSD",1753833711376,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.4,0.2516],[3796.1,0.1039]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,0.96297142],[3797.6,2.63328687],[3797.8,2.6331095]]]
["bitfinex","ETHUSD",1753833711538,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.1039],[3794.4,202.63545154]],[[3797.2,0.9155],[3797.3,4.144],[3797.5,0.96297142],[3798.6,2.63256049],[3798.9,0.33825413]]]
["bitfinex","ETHUSD",1753833711886,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.2,0.2516],[3796.1,0.1039]],[[3797.2,0.9155],[3797.3,4.17691812],[3797.5,3.59630495],[3797.8,2.63316248],[3798.1,6.99194326]]]
["bitfinex","ETHUSD",1753833712405,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.2,0.2516],[3796.1,0.04]],[[3797.2,0.9155],[3797.3,4.17691812],[3797.4,2.63340094],[3797.5,0.96297142],[3797.6,2.63325406]]]
["bitfinex","ETHUSD",1753833712601,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.2,0.2516],[3796.1,0.04]],[[3797.2,0.9155],[3797.3,4.17691812],[3797.5,3.5962892],[3797.7,2.63317938],[3914.6,0.01082919]]]
["bitfinex","ETHUSD",1753833712806,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.04],[3795.7,0.0639]],[[3797.2,0.9155],[3797.3,4.17691812],[3797.4,2.63338957],[3797.5,3.5962892],[3797.7,2.63317938]]]
["bitfinex","ETHUSD",1753833712807,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.04],[3795.7,0.0639]],[[3797.2,0.9155],[3797.3,4.17691812],[3797.4,2.63338957],[3797.5,0.96297142],[3797.7,2.63317938]]]
["bitfinex","ETHUSD",1753833713007,[[3797.1,0.041],[3796.7,0.001],[3796.6,0.7615],[3796.1,0.04],[3796.0,0.3836]],[[3797.2,0.9155],[3797.3,4.17691812],[3797.4,2.63338957],[3797.5,0.96297142],[3797.7,2.63317938]]]
["bitfinex","ETHUSD",1753833713204,[[3797.1,0.041],[3796.7,0.001],[3796.1,0.04],[3796.0,0.132],[3794.5,4.28]],[[3797.2,4.4655],[3797.3,4.17691812],[3797.5,0.96297142],[3797.8,2.776],[3798.1,4.21594326]]]
["bitfinex","ETHUSD",1753833713393,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.04],[3795.8,0.2516]],[[3797.2,7.09901943],[3797.3,4.144],[3797.4,2.63339221],[3797.5,0.96297142],[3797.6,2.776]]]
["bitfinex","ETHUSD",1753833713800,[[3797.1,0.041],[3796.7,0.001],[3796.3,1.0819],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.5,0.96297142],[3797.8,4.359],[3798.4,0.13966874]]]
["bitfinex","ETHUSD",1753833713974,[[3797.1,0.041],[3796.7,0.001],[3796.3,1.0819],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.5,0.96297142],[3797.8,2.776],[3798.4,0.13966874]]]
["bitfinex","ETHUSD",1753833714167,[[3797.1,0.041],[3796.7,0.001],[3796.3,1.0819],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.5,3.59631847],[3797.7,2.63317571],[3797.8,2.776]]]
["bitfinex","ETHUSD",1753833714367,[[3797.1,0.041],[3796.7,0.001],[3796.3,1.0819],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.5,0.96297142],[3797.7,2.776],[3797.8,1.583]]]
["bitfinex","ETHUSD",1753833714586,[[3797.1,0.041],[3796.7,0.001],[3796.3,1.0819],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.4,2.6334479],[3797.5,0.96297142],[3797.6,2.63324328]]]
["bitfinex","ETHUSD",1753833714914,[[3797.1,0.041],[3796.7,0.001],[3796.3,1.0819],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.5,3.59629452],[3798.0,2.63300689],[3798.4,2.77242222]]]
["bitfinex","ETHUSD",1753833715116,[[3797.1,0.041],[3796.7,0.001],[3796.3,1.0819],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,7.09901943],[3797.3,4.144],[3797.5,3.59629452],[3798.0,2.63300689],[3798.4,2.77242222]]]
["bitfinex","ETHUSD",1753833715477,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.04],[3796.0,0.0639]],[[3797.2,7.09901943],[3797.3,4.144],[3797.5,3.59629452],[3798.0,2.63300689],[3798.4,2.77242222]]]
["bitfinex","ETHUSD",1753833715678,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3796.0,0.0639]],[[3797.2,4.4655],[3797.3,6.7774727],[3797.5,3.59629452],[3798.0,2.63300689],[3798.4,2.77242222]]]
["bitfinex","ETHUSD",1753833715894,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3796.0,0.0639]],[[3797.2,7.09901943],[3797.3,4.144],[3797.5,3.59629452],[3797.7,9.107],[3798.0,2.63300689]]]
["bitfinex","ETHUSD",1753833716705,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3795.7,0.1959]],[[3797.2,7.09901943],[3797.3,4.144],[3797.5,3.59629452],[3797.7,9.107],[3798.0,2.63300689]]]
["bitfinex","ETHUSD",1753833717005,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3795.7,0.1959]],[[3797.2,4.4655],[3797.3,4.144],[3797.4,2.63339431],[3797.5,0.96297142],[3797.6,2.63324497]]]
["bitfinex","ETHUSD",1753833717209,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3795.9,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.4,2.63339431],[3797.5,0.96297142],[3797.6,2.63324497]]]
["bitfinex","ETHUSD",1753833717411,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3795.9,0.0639]],[[3797.2,4.4655],[3797.3,6.77746617],[3797.5,3.59629061],[3804.4,13.2741087],[3913.9,71.35498389]]]
["bitfinex","ETHUSD",1753833717702,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3795.9,0.0639]],[[3797.2,4.4655],[3797.3,6.77746617],[3797.5,3.59629061],[3804.4,14.0660347],[3812.2,12.3259581]]]
["bitfinex","ETHUSD",1753833718232,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3795.9,0.0639]],[[3797.2,4.4655],[3797.3,6.77746617],[3797.5,3.59629061],[3802.3,20.0],[3802.4,9.48150623]]]
["bitfinex","ETHUSD",1753833718525,[[3797.1,0.041],[3796.7,0.001],[3796.3,0.8303],[3796.1,0.2916],[3795.9,0.0639]],[[3797.2,4.4655],[3797.3,4.144],[3797.4,2.63339461],[3797.5,0.96297142],[3797.6,2.63325117]]]
["bitfinex","ETHUSD",1753833719022,[[3796.1,0.04],[3795.1,0.8468],[3794.1,0.04],[3793.6,0.001],[3793.4,0.2516]],[[3797.2,4.4655],[3797.3,4.144],[3797.5,0.96297142]]]
["bitfinex","ETHUSD",1753833719023,[[3796.1,0.04],[3795.1,0.8468],[3794.1,0.04],[3793.6,0.001],[3793.4,0.2516]],[[3796.6,1.583],[3796.7,3.0],[3797.0,0.751],[3797.1,32.776],[3797.2,5.93841899]]]
["bitfinex","ETHUSD",1753833719174,[[3796.1,0.04],[3795.1,1.0984],[3794.9,0.1049],[3794.1,0.04],[3793.8,2.6358156]],[[3796.3,6.18414741],[3796.5,11.086],[3796.6,2.63399982],[3796.7,1.583],[3797.1,3.95378929]]]
["bitfinex","ETHUSD",1753833719374,[[3796.1,0.04],[3795.1,1.0984],[3794.9,0.1049],[3794.1,0.04],[3793.7,2.63594178]],[[3796.2,4.574],[3796.3,3.0],[3796.5,4.30051489],[3797.0,2.63372273],[3797.1,0.40469938]]]
["bitfinex","ETHUSD",1753833719583,[[3796.1,0.04],[3795.3,0.2516],[3795.1,0.9517],[3794.5,0.00614353],[3794.1,0.04]],[[3796.2,5.4895],[3796.3,3.0],[3796.5,0.751],[3796.6,2.63394097],[3797.0,2.63372273]]]
["bitfinex","ETHUSD",1753833719788,[[3796.1,0.04],[3795.3,0.2516],[3795.1,0.9517],[3794.1,0.04],[3787.4,20.0]],[[3796.2,5.4895],[3796.3,3.0],[3796.5,0.751],[3796.6,2.63394097],[3797.0,2.63372273]]]
["bitfinex","ETHUSD",1753833720024,[[3796.1,0.04],[3795.3,0.2516],[3795.1,0.9517],[3794.1,0.04],[3793.8,5.63587816]],[[3796.2,5.4935],[3796.3,2.63416103],[3796.5,6.38502723],[3797.0,2.63372273],[3800.4,0.0042785]]]
["bitfinex","ETHUSD",1753833720202,[[3796.1,0.04],[3795.1,0.8468],[3794.1,0.04],[3793.8,3.0],[3793.5,2.63603968]],[[3796.2,38.12771316],[3796.4,2.634081],[3796.5,3.751],[3796.7,2.63391783],[3796.9,1.583]]]
["bitfinex","ETHUSD",1753833720409,[[3796.1,0.04],[3795.1,0.8468],[3794.7,0.2516],[3794.5,0.1049],[3794.1,0.04]],[[3796.2,38.12771316],[3796.3,0.43384422],[3796.4,2.634081],[3796.5,3.751],[3796.7,2.63391783]]]
["bitfinex","ETHUSD",1753833720588,[[3796.1,0.04],[3795.2,0.2516],[3795.1,0.8468],[3795.0,0.1049],[3794.1,0.04]],[[3796.2,5.4935],[3796.3,2.63418433],[3796.5,3.751],[3797.0,1.583],[3797.2,2.07652226]]]
["bitfinex","ETHUSD",1753833720899,[[3796.1,0.04],[3795.7,0.8039],[3795.4,0.2516],[3795.2,0.1049],[3795.1,0.04]],[[3796.2,5.4955],[3796.3,2.63418433],[3796.5,3.38500861],[3796.7,3.0],[3796.8,1.583]]]
["bitfinex","ETHUSD",1753833721098,[[3796.1,0.04],[3795.7,0.8039],[3795.4,0.2516],[3795.2,0.1049],[3795.1,0.04]],[[3796.2,8.4955],[3796.4,2.63408587],[3796.5,0.751],[3796.8,1.583],[3797.2,4.07353116]]]
["bitfinex","ETHUSD",1753833721302,[[3796.1,0.04],[3795.7,0.8039],[3795.4,0.2516],[3795.2,0.1049],[3795.1,0.04]],[[3796.2,8.4955],[3796.4,2.63408587],[3796.5,0.751],[3796.7,2.63388062],[3796.8,1.583]]]
["bitfinex","ETHUSD",1753833721487,[[3796.1,0.04],[3795.7,0.8039],[3795.4,0.2516],[3795.2,0.1049],[3795.1,0.04]],[[3796.2,3.55],[3796.5,0.751],[3796.7,2.6339085],[3797.2,1.44],[3797.4,2.63343973]]]
["bitfinex","ETHUSD",1753833721687,[[3796.1,0.04],[3795.1,0.04],[3795.0,0.7616],[3794.4,200.2516],[3794.1,0.1449]],[[3796.2,37.61292766],[3796.5,0.8278],[3796.7,1.0225],[3796.9,0.4373],[3797.5,0.13317142]]]
["bitfinex","ETHUSD",1753833721910,[[3796.1,0.04],[3795.1,0.2916],[3795.0,0.7616],[3794.9,0.1049],[3794.4,200.0]],[[3796.2,8.5219],[3796.5,0.8278],[3797.3,2.63351844],[3797.4,0.38384422],[3797.5,0.13317142]]]
["bitfinex","ETHUSD",1753833722221,[[3796.1,0.04],[3795.1,0.2916],[3795.0,0.7616],[3794.9,0.1049],[3794.4,200.0]],[[3796.2,8.5219],[3796.5,0.8278],[3796.6,2.63395459],[3796.8,2.63380492],[3797.3,2.63351844]]]
["bitfinex","ETHUSD",1753833722423,[[3796.1,0.04],[3795.1,0.04],[3795.0,0.7616],[3794.5,0.1049],[3794.4,200.0]],[[3796.2,8.5219],[3796.3,2.63420261],[3796.5,0.8278],[3796.8,0.38384422],[3797.0,2.63370163]]]
["bitfinex","ETHUSD",1753833722592,[[3796.1,0.04],[3795.1,0.04],[3795.0,0.7616],[3794.9,0.1049],[3794.4,200.0]],[[3796.2,8.5219],[3796.5,0.8278],[3796.6,2.63395545],[3796.9,2.63379011],[3797.0,4.359]]]
["bitfinex","ETHUSD",1753833722789,[[3796.1,0.04],[3795.1,0.04],[3794.9,0.1049],[3794.4,200.0]],[[3796.2,8.5219],[3796.5,0.8278],[3796.6,2.63395545],[3796.9,2.63379011],[3797.0,4.359]]]
["bitfinex","ETHUSD",1753833722790,[[3796.1,0.04],[3795.6,0.77],[3795.2,0.2516],[3795.1,0.04],[3794.9,0.1049]],[[3796.2,8.5219],[3796.4,0.13453441],[3796.5,0.8278],[3796.6,2.63395545],[3796.8,1.583]]]
["bitfinex","ETHUSD",1753833723107,[[3796.1,0.04],[3795.6,0.77],[3795.3,0.2516],[3795.1,0.1449],[3794.2,2.63558681]],[[3796.2,8.5219],[3796.4,0.13453441],[3796.5,0.8278],[3796.6,2.63395545],[3796.8,1.583]]]
["bitfinex","ETHUSD",1753833723308,[[3796.1,0.04],[3795.6,0.77],[3795.3,0.2516],[3795.1,0.1449],[3794.1,2.67565186]],[[3796.2,8.5219],[3796.4,0.13453441],[3796.5,0.8278],[3796.6,2.63395545],[3796.8,1.583]]]
["bitfinex","ETHUSD",1753833723608,[[3796.1,0.04],[3795.6,0.77],[3795.3,0.2516],[3795.1,0.1449],[3794.5,0.00614353]],[[3796.2,7.582],[3796.4,0.13453441],[3796.5,0.8278],[3797.2,1.583],[3797.3,3.15984422]]]
["bitfinex","ETHUSD",1753833723816,[[3796.1,0.04],[3795.6,0.77],[3795.5,0.2516],[3795.3,0.1049],[3795.1,0.04]],[[3796.2,7.582],[3796.4,0.60703441],[3796.5,1.2972],[3796.7,2.63392191],[3796.9,2.6337333]]]
["bitfinex","ETHUSD",1753833724025,[[3796.1,0.04],[3795.6,0.77],[3795.5,0.2516],[3795.3,0.1049],[3795.1,0.04]],[[3796.2,7.582],[3796.4,0.13453441],[3796.5,1.2972],[3796.7,2.63392191],[3796.9,2.6337333]]]
["bitfinex","ETHUSD",1753833724188,[[3796.1,0.04],[3795.6,0.77],[3795.5,0.2516],[3795.3,0.1049],[3795.1,0.04]],[[3796.2,8.0545],[3796.4,0.13453441],[3796.5,0.8278],[3796.7,2.63392191],[3796.9,2.6337333]]]
["bitfinex","ETHUSD",1753833724393,[[3796.1,0.04],[3795.6,0.77],[3795.5,0.2516],[3795.3,0.1049],[3795.1,0.04]],[[3796.2,7.582],[3796.4,0.60393441],[3796.7,0.8026],[3796.8,2.63380541],[3797.1,2.63365575]]]
["bitfinex","ETHUSD",1753833724597,[[3796.1,0.04],[3795.6,0.77],[3795.5,0.2516],[3795.3,0.1049],[3795.1,0.04]],[[3796.2,7.582],[3796.4,0.60393441],[3796.5,0.4725],[3796.7,0.8026],[3796.8,2.63380541]]]
["bitfinex","ETHUSD",1753833724931,[[3796.1,0.04],[3795.6,0.77],[3795.5,0.2516],[3795.3,0.1049],[3795.1,0.04]],[[3796.2,7.77635148],[3796.4,0.60393441],[3796.5,0.4725],[3796.7,0.8026],[3796.8,2.63380541]]]
["bitfinex","ETHUSD",1753833725135,[[3796.1,0.04],[3795.1,0.04],[3794.5,0.8262],[3794.4,200.0],[3794.1,0.04]],[[3796.2,9.48715148],[3796.4,0.13453441],[3797.6,7.02],[3798.4,0.13966874],[3799.0,0.26389]]]
["bitfinex","ETHUSD",1753833725335,[[3795.1,0.04],[3794.5,1.0778],[3794.4,200.0],[3794.3,0.1049],[3794.1,0.04]],[[3795.8,30.0],[3795.9,3.55],[3796.0,0.7689],[3796.2,9.9930957],[3796.4,2.09137569]]]
["bitfinex","ETHUSD",1753833725625,[[3795.1,0.04],[3794.5,1.0778],[3794.4,200.0],[3794.3,0.1049],[3794.1,0.04]],[[3795.7,7.583],[3795.8,6.332],[3796.0,0.7689],[3796.1,0.9419],[3796.2,1.63435148]]]
["bitfinex","ETHUSD",1753833725833,[[3795.1,0.04],[3794.5,1.0778],[3794.4,200.0],[3794.3,0.1049],[3794.1,0.04]],[[3795.5,0.55],[3795.7,7.9749],[3795.8,8.96649085],[3796.0,0.7689],[3796.2,1.63435148]]]
["bitfinex","ETHUSD",1753833725991,[[3795.1,0.04],[3794.5,1.0778],[3794.4,200.0],[3794.3,0.1049],[3794.1,0.04]],[[3795.3,3.55],[3795.4,6.68082556],[3795.6,3.57653575],[3795.8,6.332],[3796.0,0.7689]]]
["bitfinex","ETHUSD",1753833726195,[[3795.1,0.04],[3794.5,1.0778],[3794.4,200.0],[3794.3,0.1049],[3794.1,0.04]],[[3795.2,7.596],[3795.3,5.63483943],[3795.4,0.9419],[3795.6,2.63463575],[3795.8,6.332]]]
["bitfinex","ETHUSD",1753833726537,[[3795.1,0.04],[3794.5,0.8262],[3794.4,200.0],[3794.3,0.1049],[3794.1,0.04]],[[3795.2,7.596],[3795.3,5.63483943],[3795.8,6.332]]]
["bitfinex","ETHUSD",1753833726538,[[3795.1,0.04],[3794.5,0.8262],[3794.4,200.0],[3794.3,0.1049],[3794.1,0.04]],[[3795.2,8.5379],[3795.3,2.63483943],[3795.5,2.63470103],[3795.8,6.332],[3797.4,1.30478883]]]
["bitfinex","ETHUSD",1753833726696,[[3795.1,0.04],[3794.5,0.8262],[3794.4,200.0],[3794.3,0.3565],[3794.1,0.04]],[[3795.2,8.5379],[3795.3,2.63483943],[3795.5,2.63470103],[3795.8,6.332],[3797.4,1.30478883]]]
["bitfinex","ETHUSD",1753833727029,[[3795.1,0.04],[3794.5,0.8262],[3794.4,200.0],[3794.3,0.2516],[3794.1,0.04]],[[3795.2,8.5379],[3795.4,2.63477949],[3795.7,2.63461551],[3795.8,6.332],[3797.6,8.34852969]]]
["bitfinex","ETHUSD",1753833727236,[[3795.1,0.04],[3794.5,0.8262],[3794.4,200.0],[3794.3,0.2516],[3794.2,0.1049]],[[3795.2,8.5379],[3795.5,2.63470752],[3795.7,2.63461551],[3795.8,6.332],[3797.6,8.34852969]]]
["bitfinex","ETHUSD",1753833727621,[[3794.4,200.0],[3794.3,0.2516],[3794.2,0.1049]],[[3795.2,8.5379],[3795.5,2.63470752],[3795.7,2.63461551],[3795.8,6.332],[3797.6,8.34852969]]]
["bitfinex","ETHUSD",1753833727622,[[3794.4,200.0],[3793.3,0.8153],[3792.2,0.001],[3791.8,0.2516],[3791.5,0.1049]],[[3795.0,2.63504611],[3795.1,30.55],[3795.2,6.329],[3795.5,2.63470752],[3795.7,4.359]]]
["bitfinex","ETHUSD",1753833727807,[[3794.4,200.0],[3793.4,0.2516],[3793.3,0.8153],[3793.2,0.1049],[3793.1,0.04]],[[3794.7,6.18531458],[3794.8,30.0],[3794.9,5.01983894],[3795.1,0.7585],[3795.4,0.38384422]]]
["bitfinex","ETHUSD",1753833728011,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.2526],[3793.4,0.1049],[3793.1,0.04]],[[3794.5,3.55],[3794.6,7.62123443],[3795.1,0.7585],[3795.4,5.41082022],[3795.8,8.96652968]]]
["bitfinex","ETHUSD",1753833728210,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.2526],[3793.4,0.1049],[3793.1,0.04]],[[3794.5,7.603],[3794.6,2.63533443],[3795.1,0.7585],[3795.4,5.41082022],[3795.8,8.96652968]]]
["bitfinex","ETHUSD",1753833728417,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.2526],[3793.4,0.1049],[3793.1,0.04]],[[3794.5,8.5449],[3794.6,2.63533443],[3795.1,0.7585],[3795.4,5.41082022],[3795.8,8.96652968]]]
["bitfinex","ETHUSD",1753833728640,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.001],[3793.1,0.04],[3792.2,2.63792545]],[[3794.5,7.603],[3795.1,0.7585],[3795.5,8.41075252],[3795.8,6.332],[3796.5,2.63406558]]]
["bitfinex","ETHUSD",1753833728847,[[3794.4,200.0],[3793.9,0.8277],[3793.8,0.2516],[3793.6,0.1059],[3793.1,0.04]],[[3794.5,7.603],[3794.7,0.4725],[3794.8,0.4694],[3795.1,0.7585],[3795.5,5.41075252]]]
["bitfinex","ETHUSD",1753833729043,[[3794.4,200.0],[3793.9,0.8277],[3793.8,0.2516],[3793.6,0.1059],[3793.1,0.172]],[[3794.5,7.735],[3794.6,2.63532492],[3794.7,0.4725],[3794.8,0.4694],[3794.9,2.63514218]]]
["bitfinex","ETHUSD",1753833729252,[[3794.4,200.0],[3793.9,0.8277],[3793.8,0.2516],[3793.6,0.1059],[3793.1,0.172]],[[3794.5,8.2075],[3794.7,2.63527232],[3794.8,0.4694],[3794.9,2.63514218],[3803.7,36.7304099]]]
["bitfinex","ETHUSD",1753833729421,[[3794.4,200.0],[3793.9,0.8277],[3793.8,0.2516],[3793.6,0.1059],[3793.1,0.172]],[[3794.5,8.2075],[3794.8,3.10459837],[3795.0,2.63504953],[3803.7,36.7304099],[3909.9,0.14498389]]]
["bitfinex","ETHUSD",1753833729750,[[3794.4,200.0],[3793.9,0.8277],[3793.8,0.2516],[3793.6,0.1059],[3793.1,0.172]],[[3794.5,7.735],[3794.7,0.4725],[3794.8,0.4694],[3795.1,3.39354554],[3795.2,2.77029404]]]
["bitfinex","ETHUSD",1753833729902,[[3794.4,200.0],[3793.9,0.8277],[3793.8,0.2516],[3793.6,0.1059],[3793.1,0.172]],[[3794.5,7.735],[3794.7,0.4725],[3794.8,0.4694],[3795.0,2.63505466],[3795.1,0.7585]]]
["bitfinex","ETHUSD",1753833730103,[[3794.4,200.0],[3793.9,0.8277],[3793.8,0.2516],[3793.6,0.1059],[3793.1,0.172]],[[3794.5,7.735],[3794.7,0.4725],[3794.8,0.4694],[3794.9,2.63511852],[3795.1,0.7585]]]
["bitfinex","ETHUSD",1753833730442,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.001],[3793.5,0.2516],[3793.3,0.1049]],[[3794.5,8.6769],[3794.9,2.63511852],[3795.1,3.39349648],[3795.2,0.13531903],[3795.7,2.63461184]]]
["bitfinex","ETHUSD",1753833730773,[[3794.4,200.0],[3793.9,0.8277],[3793.7,0.2516],[3793.6,0.001],[3793.3,0.1049]],[[3794.5,8.6769],[3795.0,2.63506535],[3795.1,0.7585],[3795.2,0.13531903],[3799.8,20.002]]]
["bitfinex","ETHUSD",1753833730945,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.001],[3793.5,0.2516],[3793.3,0.1049]],[[3794.5,8.6769],[3794.7,2.63531049],[3795.1,0.7585],[3795.2,0.13531903],[3799.8,20.002]]]
["bitfinex","ETHUSD",1753833730946,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.001],[3793.5,0.2516],[3793.3,0.1049]],[[3794.5,8.6769],[3794.7,2.63531049],[3795.1,0.7585],[3795.2,0.13531903],[3795.5,2.63475652]]]
["bitfinex","ETHUSD",1753833731242,[[3794.4,200.0],[3793.9,0.8277],[3793.6,0.001],[3793.5,0.2516],[3793.3,0.1049]],[[3794.5,8.6769],[3794.7,2.63531049],[3794.9,2.63512775],[3795.1,0.7585],[3795.2,0.13531903]]]
["bitfinex","ETHUSD",1753833731448,[[3794.4,200.0],[3793.6,0.001]],[[3794.5,8.6769],[3794.7,2.63531049],[3795.2,0.13531903]]]
["bitfinex","ETHUSD",1753833731449,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.04],[3792.6,0.2526],[3792.4,0.8201]],[[3794.5,41.97959333],[3794.7,2.63525501],[3795.0,2.63510687],[3795.2,2.77024831],[3795.4,4.359]]]
["bitfinex","ETHUSD",1753833731654,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.04],[3792.7,0.4625],[3792.6,0.2526]],[[3794.5,41.97959333],[3794.7,2.63525501],[3794.9,0.38384422],[3795.0,2.63510687],[3795.2,2.77024831]]]
["bitfinex","ETHUSD",1753833732243,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.04],[3792.7,0.4625],[3792.6,0.2526]],[[3794.5,41.97959333],[3794.7,2.63525501],[3795.0,2.63510687],[3795.2,2.77024831],[3797.5,0.00259244]]]
["bitfinex","ETHUSD",1753833732410,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.04],[3792.7,0.4625],[3792.6,0.2526]],[[3794.5,41.97959333],[3794.7,2.63525501],[3795.0,2.63510687],[3795.2,2.77024831],[3795.3,0.38384422]]]
["bitfinex","ETHUSD",1753833733417,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.04],[3792.8,0.2516],[3792.6,0.001]],[[3794.5,41.97959333],[3794.7,5.41125501],[3795.0,2.63510687],[3795.2,2.77024831],[3795.4,1.583]]]
["bitfinex","ETHUSD",1753833733622,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.8413],[3792.9,0.4625],[3792.8,0.2516]],[[3794.5,41.97959333],[3794.7,2.63525501],[3794.9,2.776],[3795.0,2.63510687],[3795.2,2.77024831]]]
["bitfinex","ETHUSD",1753833733949,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.8413],[3792.9,0.4625]],[[3794.5,41.97959333],[3794.7,2.63525501],[3794.9,2.776],[3795.0,2.63510687],[3795.2,2.77024831]]]
["bitfinex","ETHUSD",1753833733950,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.8413],[3792.9,0.7141],[3784.1,12.1814995]],[[3794.5,41.97959333],[3794.7,2.63525501],[3794.9,2.776],[3795.0,2.63510687],[3795.2,2.77024831]]]
["bitfinex","ETHUSD",1753833734152,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,0.8413],[3784.1,12.1814995]],[[3794.5,41.97959333],[3794.7,2.63525501],[3794.9,2.776],[3795.0,2.63510687],[3795.2,2.77024831]]]
["bitfinex","ETHUSD",1753833734153,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,1.3038],[3791.2,2.63766541],[3790.5,2.63911468]],[[3794.5,41.97959333],[3794.7,2.63525501],[3794.9,2.776],[3795.0,2.63510687],[3795.2,2.77024831]]]
["bitfinex","ETHUSD",1753833734354,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,1.3038],[3790.5,2.63911468]],[[3794.5,41.97959333],[3794.7,2.63525501],[3794.9,2.776],[3795.0,2.63510687],[3795.2,2.77024831]]]
["bitfinex","ETHUSD",1753833734355,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,1.3038],[3793.0,0.2516],[3791.5,2.63742866]],[[3794.5,41.97959333],[3794.7,2.63525501],[3795.0,2.63510687],[3795.2,2.77024831],[3796.8,6.601]]]
["bitfinex","ETHUSD",1753833734536,[[3794.4,194.53409463],[3793.6,0.001],[3793.1,1.3038]],[[3794.5,41.97959333],[3794.7,2.63525501],[3795.0,2.63510687],[3795.2,2.77024831],[3796.8,6.601]]]
["bitfinex","ETHUSD",1753833734537,[[3794.4,194.53409463],[3793.6,0.001],[3793.4,0.4625],[3793.1,0.8413],[3791.1,6.74072534]],[[3794.5,37.37659333],[3794.7,2.63525501],[3795.1,2.63504484],[3795.2,0.13531903],[3796.8,9.23480381]]]
["bitfinex","ETHUSD",1753833734724,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,7.064],[3794.8,0.4725],[3794.9,1.2878],[3795.4,2.63482536],[3795.9,2.63448564]]]
["bitfinex","ETHUSD",1753833735050,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,7.74854726],[3794.7,2.63526875],[3794.8,0.4725],[3794.9,3.92291857],[3795.4,2.63482536]]]
["bitfinex","ETHUSD",1753833735224,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,7.74854726],[3794.7,2.63526875],[3794.9,3.92291857],[3795.4,2.63482536],[3797.1,0.002]]]
["bitfinex","ETHUSD",1753833735555,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,8.22104726],[3794.7,2.63526875],[3794.9,1.2878],[3795.0,2.63505078],[3795.4,2.63482536]]]
["bitfinex","ETHUSD",1753833735947,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,8.22104726],[3794.7,2.63526875],[3794.9,1.2878]]]
["bitfinex","ETHUSD",1753833735948,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,8.22104726],[3794.7,2.63526802],[3794.9,1.2878],[3795.5,2.63476009],[3801.6,0.792503]]]
["bitfinex","ETHUSD",1753833736151,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,8.22104726],[3794.9,1.2878],[3795.5,2.63476009],[3801.6,0.792503]]]
["bitfinex","ETHUSD",1753833736152,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,7.74854726],[3794.8,0.4725],[3794.9,1.2878],[3795.5,2.63476009],[3796.7,0.002]]]
["bitfinex","ETHUSD",1753833736445,[[3794.4,194.53409463],[3794.0,0.8023],[3793.9,0.4625],[3793.8,0.2516],[3793.6,0.001]],[[3794.5,7.74854726],[3794.8,3.10770175],[3794.9,1.2878],[3795.0,2.63507662],[3795.5,2.63476009]]]
["bitfinex","ETHUSD",1753833739445,[[3794.4,194.99659463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.1,0.04]],[[3794.5,7.063],[3795.1,3.65750334],[3795.3,1.2846],[3795.4,2.63483746],[3795.7,7.02]]]
["bitfinex","ETHUSD",1753833739746,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.1,0.04]],[[3794.5,7.063],[3795.1,3.65750334],[3795.3,3.4500531],[3795.7,9.796],[3910.5,27.502]]]
["bitfinex","ETHUSD",1753833740207,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.1,0.04]],[[3794.5,7.063],[3794.6,0.13155084],[3795.1,3.65750334],[3795.3,0.8152],[3795.4,2.63477219]]]
["bitfinex","ETHUSD",1753833740403,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.1,0.04]],[[3794.5,7.063],[3794.6,0.13155084],[3795.1,1.0225],[3795.2,2.63492077],[3795.3,0.8152]]]
["bitfinex","ETHUSD",1753833740646,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.1,0.04]],[[3794.5,7.063],[3794.6,0.13155084],[3795.1,1.0225],[3795.3,0.8152],[3798.4,9.9364861]]]
["bitfinex","ETHUSD",1753833740846,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.1,0.04]],[[3794.5,7.063],[3794.6,0.13155084],[3795.1,1.0225],[3795.2,2.63497044],[3795.3,0.8152]]]
["bitfinex","ETHUSD",1753833741146,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.1,0.04]],[[3794.5,7.063],[3794.6,0.13155084],[3795.1,3.65748106],[3795.3,0.8152],[3909.0,0.0046613]]]
["bitfinex","ETHUSD",1753833741441,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.5,0.132]],[[3794.5,7.195],[3794.6,0.13155084],[3795.1,3.65748106],[3795.3,3.45003843],[3803.5,15.1704099]]]
["bitfinex","ETHUSD",1753833741741,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.5,0.132]],[[3794.5,7.195],[3794.6,0.13155084],[3795.0,0.4725],[3795.1,3.18498106],[3795.3,3.45003843]]]
["bitfinex","ETHUSD",1753833742250,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.5,0.132]],[[3794.5,7.195],[3794.6,0.13155084],[3795.0,0.4725],[3795.1,3.18498106],[3795.3,0.8152]]]
["bitfinex","ETHUSD",1753833742410,[[3794.4,194.53409463],[3794.1,0.2916],[3794.0,0.8023],[3793.6,0.001],[3793.5,0.132]],[[3794.5,7.195],[3794.6,0.13155084],[3795.0,0.4725],[3795.1,0.55],[3795.2,2.63492884]]]
["bitfinex","ETHUSD",1753833742608,[[3794.4,194.53409463],[3794.1,0.04],[3794.0,0.8023],[3793.6,0.001],[3793.5,0.132]],[[3794.5,0.132],[3795.5,2.63475364],[3795.7,7.02],[3795.8,8.966548],[3795.9,2.776]]]
["bitfinex","ETHUSD",1753833742948,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.132]],[[3794.5,4.192],[3795.2,3.0],[3795.3,1.0225],[3795.4,2.63476956],[3795.6,3.46663607]]]
["bitfinex","ETHUSD",1753833743134,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.132]],[[3794.5,4.192],[3794.8,0.12985649],[3795.2,3.0],[3795.3,1.0225],[3795.4,2.63476956]]]
["bitfinex","ETHUSD",1753833743315,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,4.1]],[[3794.5,0.132],[3795.3,1.0225],[3795.6,3.832],[3796.3,2.63415805],[3797.2,2.63358154]]]
["bitfinex","ETHUSD",1753833743514,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,4.191],[3795.3,1.0225],[3795.6,3.832],[3796.2,0.19435148],[3796.3,2.63415805]]]
["bitfinex","ETHUSD",1753833743716,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,4.191],[3795.3,1.0225],[3795.6,3.832],[3795.8,8.96650774],[3796.2,0.19435148]]]
["bitfinex","ETHUSD",1753833743916,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,4.191],[3795.3,1.0225],[3795.6,6.46664855],[3795.8,6.332],[3796.0,2.63442021]]]
["bitfinex","ETHUSD",1753833744116,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,4.191],[3795.3,1.0225],[3795.5,2.63472075],[3795.6,3.832],[3795.8,6.332]]]
["bitfinex","ETHUSD",1753833744311,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,0.132],[3795.3,1.0225],[3795.4,3.0],[3795.5,2.63472075],[3795.6,3.832]]]
["bitfinex","ETHUSD",1753833744544,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,4.191],[3795.3,1.0225],[3795.4,3.0],[3795.5,2.63472075],[3795.6,0.832]]]
["bitfinex","ETHUSD",1753833745063,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,4.191],[3795.3,1.0225],[3795.4,3.0],[3795.6,3.46663195],[3795.8,8.96655545]]]
["bitfinex","ETHUSD",1753833745411,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,4.191],[3795.3,1.0225],[3795.6,3.46663195],[3795.8,8.96655545]]]
["bitfinex","ETHUSD",1753833745412,[[3794.4,195.56129463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.132],[3793.6,0.001]],[[3794.5,0.132],[3795.3,1.0225],[3795.6,0.832],[3795.8,6.332],[3796.2,2.97035148]]]
["bitfinex","ETHUSD",1753833745649,[[3794.4,194.78569463],[3794.1,0.172],[3794.0,0.001],[3793.6,0.001],[3793.5,2.6360716]],[[3795.4,0.55],[3795.5,0.4725],[3795.6,3.0],[3795.7,6.335],[3795.9,3.46266749]]]
["bitfinex","ETHUSD",1753833745810,[[3794.5,0.2516],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001],[3793.6,4.059]],[[3794.6,0.132],[3795.4,0.55],[3795.6,3.0],[3795.7,6.8075],[3795.9,3.46266749]]]
["bitfinex","ETHUSD",1753833746016,[[3794.5,0.2516],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001],[3793.6,4.059]],[[3794.6,4.19],[3795.4,0.55],[3795.6,3.13389918],[3795.7,6.8075],[3795.9,3.46266749]]]
["bitfinex","ETHUSD",1753833746216,[[3794.5,1.0125],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001],[3793.6,4.059]],[[3794.6,4.19],[3795.4,0.55],[3795.6,3.13389918],[3795.7,6.8075],[3795.9,3.46266749]]]
["bitfinex","ETHUSD",1753833746454,[[3794.5,1.0125],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001],[3793.6,4.059]],[[3794.6,4.19],[3795.4,0.55],[3795.6,3.60639918],[3795.7,6.335],[3795.9,3.46266749]]]
["bitfinex","ETHUSD",1753833746816,[[3794.5,1.0125],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001],[3793.6,6.69500692]],[[3794.6,4.19],[3795.4,0.55],[3795.6,3.60639918],[3795.7,6.335],[3795.9,0.8282]]]
["bitfinex","ETHUSD",1753833747022,[[3794.5,1.0125],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001],[3793.6,6.69500146]],[[3794.6,4.058],[3795.4,0.55],[3795.6,3.60639918],[3795.7,6.335],[3795.9,0.8282]]]
["bitfinex","ETHUSD",1753833747354,[[3794.5,0.2516],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001],[3793.8,4.057]],[[3794.7,0.132],[3795.4,0.55],[3795.6,3.60639918],[3795.7,6.335],[3795.9,0.8282]]]
["bitfinex","ETHUSD",1753833747650,[[3794.6,0.7944],[3794.5,0.2516],[3794.4,194.53409463],[3794.1,0.172],[3794.0,0.001]],[[3794.7,0.132],[3795.4,0.55],[3795.6,3.60639918],[3795.7,6.335],[3795.9,0.8282]]]
["bitfinex","ETHUSD",1753833747832,[[3794.6,1.046],[3794.4,194.53409463],[3794.1,0.04],[3794.0,0.001],[3793.8,2.63581156]],[[3795.6,3.13389918],[3795.7,6.335],[3796.2,1.00845148],[3796.4,7.02],[3797.0,2.63367311]]]
["bitfinex","ETHUSD",1753833748027,[[3794.7,0.2516],[3794.4,194.66609463],[3794.1,0.04],[3794.0,4.058],[3793.8,2.63581156]],[[3794.9,0.132],[3795.4,3.0],[3795.5,4.057],[3795.6,3.13389918],[3795.7,6.335]]]
["bitfinex","ETHUSD",1753833748360,[[3794.8,0.7722],[3794.7,0.2516],[3794.4,194.66609463],[3794.1,0.04],[3794.0,4.058]],[[3794.9,0.132],[3795.4,3.0],[3795.6,0.13389918],[3795.7,6.335],[3796.2,3.64267277]]]
["bitfinex","ETHUSD",1753833748534,[[3794.8,0.7722],[3794.4,194.66609463],[3794.1,0.04],[3794.0,4.058],[3781.0,0.071]],[[3794.9,4.189],[3795.4,3.0],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.4725]]]
["bitfinex","ETHUSD",1753833748730,[[3794.8,1.0238],[3794.4,194.66609463],[3794.1,0.04],[3794.0,4.058],[3790.8,1.38799164]],[[3794.9,4.189],[3795.4,3.0],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.4725]]]
["bitfinex","ETHUSD",1753833748934,[[3794.8,1.0238],[3794.4,194.66609463],[3794.1,0.04],[3794.0,4.058],[3793.9,2.6357707]],[[3794.9,4.189],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.4725]]]
["bitfinex","ETHUSD",1753833748935,[[3794.8,1.0238],[3794.4,194.66609463],[3794.1,0.04],[3794.0,4.058],[3793.9,2.6357707]],[[3794.9,4.057],[3795.0,0.132],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.4725]]]
["bitfinex","ETHUSD",1753833749142,[[3794.8,1.0238],[3794.4,194.53409463],[3794.2,4.056],[3794.1,0.04],[3794.0,0.001]],[[3794.9,4.057],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.4725],[3796.0,3.55]]]
["bitfinex","ETHUSD",1753833749346,[[3794.8,1.0238],[3794.6,0.132],[3794.4,194.53409463],[3794.2,4.056],[3794.1,0.04]],[[3794.9,4.057],[3795.1,0.132],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.4725]]]
["bitfinex","ETHUSD",1753833749743,[[3794.8,1.0238],[3794.6,0.132],[3794.4,194.53409463],[3794.2,4.056],[3794.1,0.04]],[[3794.9,4.057],[3795.1,0.132],[3795.6,0.13389918],[3795.7,6.335],[3910.0,0.00868]]]
["bitfinex","ETHUSD",1753833749925,[[3794.8,1.0238],[3794.6,0.132],[3794.4,194.53409463],[3794.2,4.056],[3794.1,0.04]],[[3794.9,4.057],[3795.1,0.132],[3795.6,0.13389918],[3795.7,6.8075],[3796.4,9.6540958]]]
["bitfinex","ETHUSD",1753833750257,[[3794.8,0.7722],[3794.4,194.53409463],[3794.1,0.04],[3793.9,0.2516],[3793.5,4.056]],[[3794.9,4.5295],[3795.5,0.78433373],[3795.6,0.13389918],[3795.7,8.96956991],[3795.8,0.38384422]]]
["bitfinex","ETHUSD",1753833750418,[[3794.8,0.7722],[3794.4,194.53409463],[3794.1,0.04],[3793.9,0.2516],[3793.5,4.056]],[[3794.9,4.5295],[3795.5,0.78433373],[3795.6,0.13389918],[3795.7,8.96956991]]]
["bitfinex","ETHUSD",1753833750419,[[3794.8,0.7722],[3794.4,194.53409463],[3794.1,0.04],[3793.9,0.2516],[3793.5,4.056]],[[3794.9,4.5295],[3795.5,0.7514],[3795.6,0.13389918],[3795.7,8.96956991],[3799.3,7.58720498]]]
["bitfinex","ETHUSD",1753833750622,[[3794.5,0.7571],[3794.4,194.53409463],[3794.1,0.04],[3793.9,0.2516],[3793.5,4.056]],[[3794.9,4.5295],[3795.5,0.7514],[3795.6,0.13389918],[3795.7,8.96956991],[3796.2,3.3541957]]]
["bitfinex","ETHUSD",1753833750856,[[3794.5,0.7571],[3794.4,194.53409463],[3794.1,0.04],[3793.9,0.2516],[3793.5,4.056]],[[3794.8,0.4725],[3794.9,4.057],[3795.4,0.0329346],[3795.5,0.7514],[3795.6,0.13389918]]]
["bitfinex","ETHUSD",1753833751052,[[3794.5,0.7571],[3794.4,194.53409463],[3794.1,0.04],[3793.9,0.2516],[3793.5,4.056]],[[3794.9,4.057],[3795.4,0.0329346],[3795.5,0.7514],[3795.6,0.13389918],[3910.9,0.04]]]
["bitfinex","ETHUSD",1753833751253,[[3794.5,0.7571],[3794.4,194.53409463],[3794.1,0.04],[3793.9,0.2516],[3793.5,4.056]],[[3794.7,0.4725],[3794.9,4.057],[3795.4,0.0329346],[3795.5,0.7514],[3795.6,0.13389918]]]
["bitfinex","ETHUSD",1753833751553,[[3794.5,0.7571],[3794.4,194.53409463],[3794.3,0.2516],[3794.1,0.04],[3793.6,5.63699526]],[[3794.9,4.057],[3795.2,0.4725],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.8023]]]
["bitfinex","ETHUSD",1753833751744,[[3794.5,0.7571],[3794.4,194.53409463],[3794.1,0.04],[3793.6,5.63699526]],[[3794.9,4.057],[3795.2,0.4725],[3795.6,0.13389918],[3795.7,6.335],[3795.8,0.8023]]]
["bitfinex","ETHUSD",1753833751745,[[3794.5,1.0087],[3794.4,194.53409463],[3794.1,0.04],[3793.7,4.056],[3793.6,5.63699526]],[[3794.8,4.056],[3795.2,0.4725],[3795.6,3.13389918],[3795.7,6.335],[3795.8,0.8023]]]
["bitfinex","ETHUSD",1753833751924,[[3794.5,1.0087],[3794.4,194.53409463],[3794.1,0.04],[3793.6,3.001],[3793.5,2.63607133]],[[3794.7,4.056],[3795.2,0.4725],[3795.6,3.13389918],[3795.7,6.335],[3795.8,0.8023]]]
["bitfinex","ETHUSD",1753833752128,[[3794.5,1.0087],[3794.4,194.53409463],[3794.1,0.04],[3793.7,4.055],[3793.6,5.63701643]],[[3794.7,4.056],[3795.2,0.4725],[3795.6,3.13389918],[3795.7,6.335],[3795.8,0.8023]]]
["bitfinex","ETHUSD",1753833752461,[[3794.7,0.7702],[3794.6,0.2516],[3794.4,194.53409463],[3794.1,2.67561975],[3794.0,4.056]],[[3795.6,3.13389918],[3795.7,6.335]]]
["bitfinex","ETHUSD",1753833752462,[[3794.7,0.7702],[3794.6,0.2516],[3794.4,194.53409463],[3794.1,2.67561975],[3794.0,4.056]],[[3795.6,0.13389918],[3795.7,6.335],[3796.0,1.0155],[3796.2,0.19435148],[3796.5,2.634024]]]
["bitfinex","ETHUSD",1753833752753,[[3794.9,0.7702],[3794.8,0.2516],[3794.6,0.0061591],[3794.4,194.53409463],[3794.3,4.055]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.2,3.19435148],[3796.4,0.802]]]
["bitfinex","ETHUSD",1753833752957,[[3795.0,0.2516],[3794.9,0.7702],[3794.6,0.0061591],[3794.4,194.53409463],[3794.3,4.055]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.2,3.19435148],[3796.4,0.802]]]
["bitfinex","ETHUSD",1753833753260,[[3795.1,0.7702],[3795.0,0.2516],[3794.6,0.0061591],[3794.4,194.53409463],[3794.3,4.055]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.2,3.19435148],[3796.3,0.55]]]
["bitfinex","ETHUSD",1753833753463,[[3795.1,1.0218],[3794.6,0.0061591],[3794.4,194.53409463],[3794.3,4.055],[3790.3,0.13876495]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.2,3.19435148],[3796.3,0.55]]]
["bitfinex","ETHUSD",1753833753667,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,4.055],[3790.3,0.13876495],[3675.9,0.02026438]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.2,3.19435148],[3796.3,0.55]]]
["bitfinex","ETHUSD",1753833753867,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,4.055],[3790.3,0.13876495],[3787.6,20.0]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.2,3.19435148],[3796.3,0.55]]]
["bitfinex","ETHUSD",1753833754034,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,4.055],[3794.2,2.63559603],[3794.1,0.04]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.1,0.13509328],[3796.2,3.19435148]]]
["bitfinex","ETHUSD",1753833754236,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,4.055],[3794.1,0.04],[3675.9,0.02026438]],[[3795.5,4.055],[3795.7,6.335],[3796.0,0.4655],[3796.1,0.13509328],[3796.2,3.19435148]]]
["bitfinex","ETHUSD",1753833754431,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,4.055],[3794.1,2.67561842],[3786.3,14.6418245]],[[3795.5,4.055],[3795.7,6.335],[3796.1,0.13509328],[3796.2,3.19435148],[3796.5,2.63401238]]]
["bitfinex","ETHUSD",1753833754639,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,4.055],[3794.2,2.63559364],[3794.1,0.04]],[[3795.5,4.055],[3795.7,6.335],[3795.9,0.4655],[3796.1,0.13509328],[3796.2,3.19435148]]]
["bitfinex","ETHUSD",1753833754851,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,6.69053042],[3794.1,0.04],[3794.0,2.63672694]],[[3795.5,4.055],[3795.7,6.335],[3795.9,0.4655],[3796.1,0.13509328],[3796.2,3.19435148]]]
["bitfinex","ETHUSD",1753833755339,[[3795.1,1.0218],[3794.4,194.53409463],[3794.3,4.055],[3794.2,2.63558204],[3794.1,0.04]],[[3795.5,4.055],[3795.7,6.335],[3795.9,0.4655],[3796.1,0.13509328],[3796.2,3.19435148]]]
["bitfinex","ETHUSD",1753833755773,[[3795.1,0.7702],[3794.9,0.2516],[3794.4,194.53409463],[3794.3,4.055],[3794.2,2.63558204]],[[3795.5,4.055],[3795.7,6.335],[3795.9,0.4655],[3796.1,0.13509328],[3796.2,3.19435148]]]
["bitfinex","ETHUSD",1753833755977,[[3795.1,0.7702],[3794.9,0.2516],[3794.4,194.53409463],[3794.3,6.69051414],[3794.0,2.6366882]],[[3795.7,6.335],[3796.1,0.13509328],[3796.2,3.65985148],[3796.7,2.63591074],[3798.9,1.36252401]]]
["bitfinex","ETHUSD",1753833756179,[[3795.1,0.7702],[3794.4,194.53409463],[3794.3,4.055],[3794.0,0.001],[3793.3,2.63621208]],[[3795.7,6.335],[3796.1,0.13509328],[3796.2,3.65985148],[3796.7,2.63591074],[3798.9,1.36252401]]]
["bitfinex","ETHUSD",1753833756180,[[3795.1,0.7702],[3794.4,194.53409463],[3794.3,4.055],[3794.0,0.001],[3793.3,2.63621208]],[[3795.6,4.054],[3795.7,6.335],[3796.1,0.13509328],[3796.2,3.19435148],[3796.7,0.002]]]
["bitfinex","ETHUSD",1753833756352,[[3795.1,0.7702],[3794.8,0.2516],[3794.4,194.53409463],[3794.3,4.055],[3794.0,0.001]],[[3795.6,4.054],[3795.7,6.8005],[3796.1,0.13509328],[3796.2,3.19435148],[3796.7,0.002]]]
["bitfinex","ETHUSD",1753833756552,[[3795.1,0.7702],[3794.8,0.2516],[3794.4,194.53409463],[3794.3,4.055],[3794.0,2.63672044]],[[3795.5,0.4655],[3795.6,4.054],[3795.7,6.335],[3796.1,0.13509328],[3796.2,3.19435148]]]
["bitfinex","ETHUSD",1753833756879,[[3795.1,0.7702],[3794.8,0.2516],[3794.4,194.53409463],[3794.3,4.055],[3794.0,2.63672044]],[[3795.5,0.4655],[3795.6,4.054],[3795.7,6.335],[3795.9,0.002],[3796.1,0.13509328]]]
["bitfinex","ETHUSD",1753833757112,[[3795.1,0.7702],[3794.5,0.2516],[3794.4,194.53409463],[3794.1,4.093],[3794.0,2.63672044]],[[3795.4,0.4655],[3795.6,4.054],[3795.7,6.335],[3795.9,0.002],[3796.1,0.13509328]]]
["bitfinex","ETHUSD",1753833757257,[[3794.5,0.8069],[3794.4,194.53409463],[3794.1,0.04],[3794.0,0.2526],[3792.9,2.6364988]],[[3795.3,0.49843547],[3795.6,4.054],[3795.7,7.086],[3795.9,0.002],[3796.1,2.76937717]]]
["bitfinex","ETHUSD",1753833757456,[[3794.5,0.8069],[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3795.2,4.052],[3795.3,0.49843547],[3795.7,10.086],[3795.8,3.18454062],[3795.9,0.002]]]
["bitfinex","ETHUSD",1753833757689,[[3794.5,0.8069],[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3795.2,4.052],[3795.3,0.4655],[3795.5,0.002],[3795.7,10.086],[3795.8,0.55]]]
["bitfinex","ETHUSD",1753833757898,[[3794.4,194.53509463],[3794.2,0.7919],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3795.0,0.55],[3795.1,30.4706],[3795.2,4.08493634],[3795.3,3.10034368],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833758050,[[3794.4,194.53509463],[3794.2,0.7919],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3795.0,0.55],[3795.2,4.08493634],[3795.3,3.10034368],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833758051,[[3794.4,194.53509463],[3794.2,0.7919],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3795.0,1.363],[3795.2,4.052],[3795.3,0.4655],[3795.4,2.63481675],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833758248,[[3794.4,194.53509463],[3794.2,0.7919],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3794.9,0.4706],[3795.0,1.363],[3795.2,4.052],[3795.3,3.10036018],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833758449,[[3794.4,194.53509463],[3794.2,0.7919],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3794.8,4.054],[3794.9,0.4706],[3795.0,1.363],[3795.3,0.4655],[3795.4,2.63478016]]]
["bitfinex","ETHUSD",1753833758649,[[3794.4,194.53509463],[3794.2,0.7919],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3794.7,0.4706],[3794.8,4.054],[3795.0,1.363],[3795.3,0.4655],[3795.4,2.63478016]]]
["bitfinex","ETHUSD",1753833758861,[[3794.4,194.53509463],[3794.2,0.7919],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.001]],[[3794.6,0.4706],[3794.7,3.0],[3794.8,4.054],[3795.0,1.363],[3795.3,0.4655]]]
["bitfinex","ETHUSD",1753833759063,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.7929],[3793.0,0.4389]],[[3794.6,0.4706],[3794.7,3.0],[3794.8,4.054],[3795.0,1.363],[3795.3,0.4655]]]
["bitfinex","ETHUSD",1753833759064,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.7929],[3793.0,0.4389]],[[3794.6,0.4706],[3794.7,3.0],[3794.8,4.054],[3794.9,3.18512175],[3795.0,0.813]]]
["bitfinex","ETHUSD",1753833759359,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.2526],[3793.6,0.7929],[3793.5,0.4389]],[[3794.7,3.0],[3794.8,4.054],[3795.0,0.813],[3795.3,0.4655],[3795.6,2.776]]]
["bitfinex","ETHUSD",1753833759560,[[3794.4,195.33799463],[3794.1,0.04],[3794.0,0.2526],[3793.8,0.4389],[3793.6,0.001]],[[3794.5,3.0],[3794.6,4.054],[3794.9,0.4706],[3795.2,3.55],[3795.3,0.4655]]]
["bitfinex","ETHUSD",1753833759895,[[3794.4,195.33799463],[3794.1,0.04],[3794.0,0.2526],[3793.8,0.4389],[3793.6,0.001]],[[3794.5,3.0],[3794.6,4.054],[3794.9,0.4706],[3795.3,1.0155],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753833760050,[[3794.4,195.33799463],[3794.1,0.04],[3794.0,0.2526],[3793.8,0.4389],[3793.7,0.132]],[[3794.5,3.132],[3794.6,4.054],[3794.9,0.4706],[3795.3,1.0155],[3795.6,2.63463814]]]
["bitfinex","ETHUSD",1753833760389,[[3794.4,195.33799463],[3794.1,0.04],[3794.0,0.2526],[3793.8,0.4389],[3793.7,0.132]],[[3794.5,3.132],[3794.6,4.054],[3794.9,0.4706],[3795.3,1.0155],[3795.4,0.8253]]]
["bitfinex","ETHUSD",1753833760685,[[3794.4,194.53509463],[3794.1,0.832],[3794.0,0.2526],[3793.8,0.4389],[3793.7,0.132]],[[3794.5,3.132],[3794.6,4.054],[3795.3,1.0155],[3795.4,0.8253]]]
["bitfinex","ETHUSD",1753833760686,[[3794.4,194.53509463],[3794.1,0.832],[3794.0,0.2526],[3793.8,0.4389],[3793.7,0.132]],[[3794.5,3.6026],[3794.6,4.054],[3795.2,2.63491716],[3795.3,1.0155],[3795.4,0.8253]]]
["bitfinex","ETHUSD",1753833760896,[[3794.4,194.53509463],[3794.1,0.832],[3794.0,0.001],[3793.7,0.132],[3793.5,0.4389]],[[3794.5,4.0681],[3794.6,4.054],[3795.3,0.55],[3795.4,0.8253],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833761084,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.792],[3793.2,0.4389]],[[3794.5,4.0681],[3794.6,4.054],[3795.3,0.55],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833761085,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.792],[3793.2,0.4389]],[[3794.5,4.845],[3794.6,4.054],[3794.9,2.63518216],[3795.1,2.63497983],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833761380,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.792],[3793.3,0.132]],[[3794.5,4.845],[3794.6,4.054],[3794.9,2.63518216],[3795.1,2.63497983],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833761687,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.792],[3793.3,0.132]],[[3794.5,4.845],[3794.6,4.054],[3794.9,2.63518216],[3795.1,2.63497983],[3795.3,0.67978747]]]
["bitfinex","ETHUSD",1753833762209,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.792],[3793.3,0.132]],[[3794.5,4.845],[3794.6,4.054],[3795.0,2.63506175],[3795.2,2.63491011],[3795.3,0.67978747]]]
["bitfinex","ETHUSD",1753833762914,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.792],[3793.6,0.4399]],[[3794.5,4.845],[3794.6,4.054],[3795.3,0.67978747]]]
["bitfinex","ETHUSD",1753833762915,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.792],[3793.6,0.4399]],[[3794.5,3.5975],[3794.6,4.054],[3794.8,0.4706],[3794.9,0.7649],[3795.3,3.31468126]]]
["bitfinex","ETHUSD",1753833763203,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.4389],[3793.7,0.132]],[[3794.5,4.187],[3794.8,0.4655],[3795.0,0.4706],[3795.2,3.766],[3795.3,0.67978747]]]
["bitfinex","ETHUSD",1753833763359,[[3794.4,195.33229463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.4389],[3793.7,0.132]],[[3794.5,4.187],[3794.8,0.4655],[3795.0,0.4706],[3795.2,3.766],[3795.3,0.67978747]]]
["bitfinex","ETHUSD",1753833763554,[[3794.4,195.33229463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.6905],[3793.7,0.132]],[[3794.5,4.187],[3794.8,0.4655],[3795.0,0.4706],[3795.2,3.766],[3795.3,0.67978747]]]
["bitfinex","ETHUSD",1753833763773,[[3794.4,195.33229463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.6905],[3793.7,0.132]],[[3794.5,4.187],[3795.0,0.4655],[3795.2,4.2366],[3795.3,0.67978747],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833763973,[[3794.4,195.77119463],[3794.1,0.04],[3794.0,0.001],[3793.3,4.055],[3793.1,0.04]],[[3795.2,0.4706],[3795.3,0.12978747],[3795.5,0.795],[3795.9,2.63643573],[3796.1,2.63432079]]]
["bitfinex","ETHUSD",1753833764276,[[3794.4,196.02279463],[3794.2,0.132],[3794.1,0.04],[3794.0,0.001],[3793.6,4.057]],[[3794.7,0.132],[3795.1,4.056],[3795.3,0.59528747],[3795.4,3.0],[3795.5,1.2656]]]
["bitfinex","ETHUSD",1753833764590,[[3794.5,0.4389],[3794.4,195.58389463],[3794.2,0.132],[3794.1,0.04],[3794.0,0.001]],[[3794.6,4.056],[3794.7,0.132],[3795.3,0.4655],[3795.5,1.2656],[3795.6,3.0]]]
["bitfinex","ETHUSD",1753833765313,[[3794.4,195.33229463],[3794.2,0.132],[3794.1,0.04],[3794.0,0.001],[3671.5,0.0725551]],[[3794.6,4.056],[3794.7,0.132],[3795.5,1.2656],[3795.6,3.0],[3796.0,2.63435637]]]
["bitfinex","ETHUSD",1753833765611,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.2916],[3794.0,0.001],[3784.2,15.131766]],[[3794.6,4.056],[3794.7,0.132],[3795.1,0.4655],[3795.3,0.4706],[3795.5,0.795]]]
["bitfinex","ETHUSD",1753833765810,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.2916],[3794.0,0.001],[3793.2,2.63629024]],[[3794.6,4.056],[3794.7,0.132],[3795.1,0.4655],[3795.3,0.4706],[3795.5,0.795]]]
["bitfinex","ETHUSD",1753833766209,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.2916],[3794.0,0.001],[3793.2,2.63629024]],[[3794.6,4.056],[3794.7,0.132],[3795.1,0.4655],[3795.3,0.4706],[3795.5,0.92495141]]]
["bitfinex","ETHUSD",1753833766787,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.2916],[3794.0,0.001],[3793.1,2.67636412]],[[3794.6,4.056],[3794.7,0.132],[3795.1,0.4655],[3795.3,0.4706],[3795.5,0.92495141]]]
["bitfinex","ETHUSD",1753833767067,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.2916],[3794.0,0.001],[3793.1,0.04]],[[3794.6,4.056],[3794.7,0.132],[3795.1,0.4655],[3795.3,0.4706],[3795.5,0.92495141]]]
["bitfinex","ETHUSD",1753833767290,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.2916],[3794.0,0.001],[3793.2,2.63629608]],[[3794.6,4.056],[3794.7,0.132],[3794.9,0.4655],[3795.5,0.92495141],[3795.6,5.63469573]]]
["bitfinex","ETHUSD",1753833767609,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.2916],[3794.0,0.001],[3793.2,2.63629608]],[[3794.6,4.056],[3794.7,0.132],[3794.9,0.4655],[3795.1,0.4706],[3795.5,0.92495141]]]
["bitfinex","ETHUSD",1753833768183,[[3794.4,195.33229463],[3794.2,0.5709],[3794.1,0.04],[3794.0,0.001],[3793.9,0.2516]],[[3794.6,4.056],[3794.7,0.132],[3794.9,0.4655],[3795.1,0.4706],[3795.5,0.92495141]]]
["bitfinex","ETHUSD",1753833768380,[[3794.4,195.33229463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4389],[3793.6,4.3066]],[[3794.5,0.4655],[3794.6,4.5266],[3795.5,0.92495141],[3795.6,3.0],[3795.8,0.55]]]
["bitfinex","ETHUSD",1753833768582,[[3794.4,195.33229463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.132],[3793.7,0.4389]],[[3794.5,0.5975],[3794.6,4.5266],[3795.4,2.63483782],[3795.5,0.92495141],[3795.6,5.6346393]]]
["bitfinex","ETHUSD",1753833768900,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.8,0.132],[3793.7,0.4389]],[[3794.5,0.5975],[3794.6,4.5266],[3795.4,2.63483782],[3795.5,0.92495141],[3795.6,5.6346393]]]
["bitfinex","ETHUSD",1753833769105,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.8,0.132],[3793.7,0.4389]],[[3794.5,0.5975],[3794.6,4.5266],[3795.5,3.55966518],[3795.6,3.0],[3795.7,8.96956614]]]
["bitfinex","ETHUSD",1753833769510,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.001],[3793.2,0.6905]],[[3794.5,5.1211],[3795.0,3.0],[3795.3,0.55],[3795.5,0.92495141],[3795.6,3.0]]]
["bitfinex","ETHUSD",1753833769807,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.133],[3793.4,0.4389]],[[3794.5,5.1211],[3795.0,3.0],[3795.2,2.63496497],[3795.3,0.55],[3795.4,2.6347895]]]
["bitfinex","ETHUSD",1753833769968,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.133],[3793.4,0.4389]],[[3794.5,5.1211],[3795.0,3.0],[3795.1,2.63499199],[3795.3,0.55],[3795.4,2.6347895]]]
["bitfinex","ETHUSD",1753833770588,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.133],[3793.4,0.4389]],[[3794.5,5.1211],[3795.0,3.0],[3795.1,2.63499199],[3795.3,3.1848413],[3795.8,2.634541]]]
["bitfinex","ETHUSD",1753833771172,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.133],[3793.4,0.6905]],[[3794.5,5.1211],[3795.0,3.0],[3795.1,2.63499199],[3795.3,3.1848413],[3795.8,2.634541]]]
["bitfinex","ETHUSD",1753833771372,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.133],[3793.4,0.6905]],[[3794.5,5.1211],[3794.7,0.8066],[3795.0,3.0],[3795.1,2.63499199],[3795.3,3.1848413]]]
["bitfinex","ETHUSD",1753833772100,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.133],[3793.4,0.6905]],[[3794.5,5.1211],[3794.7,0.8066],[3795.0,3.0],[3795.3,3.1848413]]]
["bitfinex","ETHUSD",1753833772101,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.133],[3793.4,0.6905]],[[3794.5,5.1211],[3794.7,0.8066],[3795.0,3.0],[3795.2,2.63491693],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833772303,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.4389],[3793.8,0.2516]],[[3794.5,4.185],[3795.0,3.0],[3795.2,1.2708],[3795.3,0.55],[3795.5,2.63670598]]]
["bitfinex","ETHUSD",1753833772507,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.4389],[3793.8,0.2516]],[[3794.5,4.185],[3794.9,0.4655],[3795.0,3.0],[3795.2,1.2708],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833772672,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.6905],[3670.5,1.11841492]],[[3794.5,4.185],[3794.9,0.4655],[3795.0,3.0],[3795.2,1.2708],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833772872,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.6905],[3790.3,1.3459303]],[[3794.5,4.185],[3794.9,0.4655],[3795.0,3.0],[3795.2,1.2708],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833773069,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.6905],[3790.3,0.001]],[[3794.5,4.185],[3794.9,0.4655],[3795.0,3.4706],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833773311,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,4.185],[3794.9,0.4655],[3795.0,0.4706],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833773479,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.9,0.2516],[3793.8,0.132]],[[3794.5,4.183],[3794.9,0.4655],[3795.0,0.4706],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833775309,[[3794.4,194.97399463],[3794.1,0.2916],[3794.0,0.7981],[3793.8,0.132],[3793.2,2.6362775]],[[3794.5,0.132],[3795.1,0.4655],[3795.2,0.8002],[3795.3,1.0206],[3795.7,8.96961369]]]
["bitfinex","ETHUSD",1753833775512,[[3794.4,194.53509463],[3794.1,0.7305],[3794.0,0.7981],[3793.8,0.132],[3793.1,2.67634976]],[[3794.5,4.183],[3794.9,0.4655],[3795.1,0.4706],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833775710,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.8,0.132],[3793.1,2.67634976]],[[3794.5,4.183],[3794.9,0.4655],[3795.1,0.4706],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833775711,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.9,0.2516],[3793.8,0.132]],[[3794.5,4.183],[3794.9,0.4655],[3795.1,0.4706],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833775861,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.9,0.2516],[3793.8,0.132]],[[3794.5,4.183],[3795.1,0.60267735],[3795.2,0.8002],[3795.3,0.55],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833776061,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.9,0.2516],[3793.8,0.132]],[[3794.5,4.183],[3794.8,0.4655],[3795.1,0.60267735],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833776466,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.9,0.2516],[3793.8,0.132]],[[3794.5,4.183],[3794.8,0.4655],[3795.1,0.13207735],[3795.2,0.8002],[3795.3,0.55]]]
["bitfinex","ETHUSD",1753833776708,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.9,0.2516],[3793.8,0.132]],[[3794.5,4.183],[3794.8,0.4655],[3794.9,0.4706],[3795.1,0.13207735],[3795.2,0.8002]]]
["bitfinex","ETHUSD",1753833777279,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.8,0.132],[3793.3,2.63622602]],[[3794.5,4.181],[3794.8,0.4655],[3795.1,0.13207735],[3795.2,0.4706],[3795.7,8.96957792]]]
["bitfinex","ETHUSD",1753833777480,[[3794.4,194.53509463],[3794.1,0.7305],[3794.0,0.7981],[3793.8,0.132],[3793.3,2.63622602]],[[3794.5,4.181],[3794.8,0.4655],[3795.1,0.13207735],[3795.2,0.4706],[3795.5,0.7669]]]
["bitfinex","ETHUSD",1753833777664,[[3794.4,194.53509463],[3794.1,0.7305],[3794.0,0.7981],[3793.8,0.132],[3793.2,2.63628045]],[[3794.5,4.181],[3794.8,0.4655],[3795.1,0.13207735],[3795.2,0.4706],[3795.5,0.7669]]]
["bitfinex","ETHUSD",1753833777869,[[3794.4,194.53509463],[3794.1,0.4789],[3794.0,0.7981],[3793.8,0.132],[3793.1,2.67635178]],[[3794.5,4.181],[3794.8,0.4655],[3795.1,0.13207735],[3795.5,3.40159989],[3907.0,0.00961656]]]
["bitfinex","ETHUSD",1753833778082,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.8,0.132],[3793.7,0.4389]],[[3794.5,4.181],[3795.0,0.4706],[3795.1,0.13207735],[3795.5,3.40159989],[3796.1,1.583]]]
["bitfinex","ETHUSD",1753833778421,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.4389],[3793.8,0.132]],[[3794.5,4.181],[3794.7,0.4655],[3795.0,0.4706],[3795.1,0.13207735],[3795.5,3.40159989]]]
["bitfinex","ETHUSD",1753833778601,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.4389],[3793.8,0.3836]],[[3794.5,4.181],[3794.7,0.4655],[3795.0,0.4706],[3795.1,0.13207735],[3795.5,3.40159989]]]
["bitfinex","ETHUSD",1753833779012,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.4389],[3793.8,0.3836]],[[3794.5,4.181],[3794.7,0.4655],[3795.0,0.4726],[3795.1,0.13207735],[3795.5,3.40159989]]]
["bitfinex","ETHUSD",1753833779392,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.4389],[3793.8,0.3836]],[[3794.5,4.181],[3794.7,0.4655],[3795.0,0.4726],[3795.1,0.13207735],[3795.5,0.7669]]]
["bitfinex","ETHUSD",1753833779594,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.9,0.4389],[3793.8,0.3836]],[[3794.5,4.181],[3794.6,0.002],[3794.7,0.4655],[3795.0,0.4726],[3795.1,0.13207735]]]
["bitfinex","ETHUSD",1753833781321,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.8,0.132],[3792.5,0.001]],[[3794.5,4.181],[3794.6,0.002],[3795.0,0.002],[3795.1,0.13207735],[3796.1,4.21732958]]]
["bitfinex","ETHUSD",1753833781525,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7981],[3793.6,0.4399],[3793.5,0.2516]],[[3794.5,5.1171],[3794.6,0.002],[3794.9,0.8183],[3795.0,0.002],[3795.1,2.76706344]]]
["bitfinex","ETHUSD",1753833781734,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.78],[3793.4,0.132]],[[3794.5,5.1171],[3794.6,0.002],[3794.8,2.63518577],[3794.9,0.8183],[3795.0,2.63705805]]]
["bitfinex","ETHUSD",1753833782212,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.78],[3793.4,0.132]],[[3794.5,5.1171],[3794.6,0.002],[3794.9,3.45342359],[3795.0,0.002],[3795.1,2.76705623]]]
["bitfinex","ETHUSD",1753833782380,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.78],[3793.4,0.132]],[[3794.5,5.1171],[3794.6,0.002],[3794.9,0.8183],[3795.0,2.63706459],[3795.1,0.13207735]]]
["bitfinex","ETHUSD",1753833782789,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.78],[3793.5,0.4375]],[[3794.5,5.1171],[3794.6,0.002],[3794.9,0.8183],[3795.0,2.63706459],[3795.1,0.13207735]]]
["bitfinex","ETHUSD",1753833783187,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4375],[3793.6,0.78]],[[3794.5,4.179],[3794.6,0.002],[3794.9,1.2776],[3795.0,0.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833783440,[[3794.4,195.32289463],[3794.1,0.4775],[3794.0,0.2526],[3793.6,0.001],[3792.7,2.63663892]],[[3794.5,4.179],[3794.6,0.002],[3794.9,1.2776],[3795.0,0.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833783441,[[3794.4,195.32289463],[3794.1,0.4775],[3794.0,0.2526],[3793.6,0.001],[3792.7,2.63663892]],[[3794.5,4.178],[3794.6,0.002],[3794.9,0.4593],[3795.0,3.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833783712,[[3794.4,195.32289463],[3794.1,0.4775],[3794.0,0.2526],[3793.9,0.132],[3793.6,0.001]],[[3794.5,4.178],[3794.6,0.002],[3794.9,0.4593],[3795.0,3.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833783914,[[3794.4,195.32289463],[3794.1,0.4775],[3794.0,0.2526],[3793.9,0.132],[3793.6,0.001]],[[3794.5,4.178],[3794.6,0.002],[3794.9,0.4593],[3795.0,0.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833784101,[[3794.4,195.76039463],[3794.1,0.2916],[3794.0,0.001],[3793.9,0.132],[3793.6,0.001]],[[3794.5,4.179],[3794.6,0.002],[3794.9,0.4593],[3795.0,0.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833784616,[[3794.4,195.32289463],[3794.1,0.2916],[3794.0,0.4385],[3793.9,0.132],[3793.6,0.001]],[[3794.5,4.179],[3794.6,0.002],[3794.9,0.4593],[3795.0,0.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833784822,[[3794.4,195.32289463],[3794.1,0.04],[3794.0,0.4385],[3793.9,0.3836],[3793.6,0.001]],[[3794.5,4.179],[3794.6,0.002],[3794.8,0.4593],[3795.0,0.002],[3795.1,0.59267735]]]
["bitfinex","ETHUSD",1753833786210,[[3794.4,195.32289463],[3794.2,0.4375],[3794.1,0.04],[3794.0,0.2526],[3793.9,0.132]],[[3794.5,4.178],[3794.6,0.002],[3795.0,0.002],[3796.0,5.41039785],[3796.2,0.19435148]]]
["bitfinex","ETHUSD",1753833786384,[[3794.4,195.32289463],[3794.2,0.2516],[3794.1,0.04],[3794.0,0.001],[3793.9,0.132]],[[3794.5,4.178],[3794.6,0.002],[3795.0,0.002],[3795.2,0.4593],[3795.3,1.0106]]]
["bitfinex","ETHUSD",1753833786708,[[3794.4,196.01199463],[3794.3,0.132],[3794.1,0.04],[3794.0,0.001],[3793.7,4.046]],[[3794.5,4.045],[3794.6,0.002],[3794.8,0.132],[3795.0,0.002],[3795.4,0.4593]]]
["bitfinex","ETHUSD",1753833786907,[[3794.4,196.01199463],[3794.3,0.132],[3794.1,0.04],[3794.0,0.001],[3793.7,4.046]],[[3794.5,4.045],[3794.6,0.002],[3794.8,0.132],[3795.0,0.002],[3795.9,0.552]]]
["bitfinex","ETHUSD",1753833787107,[[3794.4,196.01199463],[3794.3,0.132],[3794.1,0.04],[3794.0,0.001],[3793.7,4.046]],[[3794.5,4.045],[3794.6,0.002],[3794.8,0.132],[3795.0,0.002],[3795.3,0.4593]]]
["bitfinex","ETHUSD",1753833787643,[[3794.4,195.32289463],[3794.3,0.132],[3794.1,0.04],[3794.0,0.4385],[3793.9,0.2516]],[[3794.5,4.045],[3794.6,0.002],[3794.8,0.5913],[3795.0,0.002],[3795.7,8.96961097]]]
["bitfinex","ETHUSD",1753833787840,[[3794.4,195.32289463],[3794.1,0.04],[3794.0,0.4385],[3793.7,4.2976],[3793.2,3.0]],[[3794.5,4.5043],[3794.6,0.002],[3794.8,0.4606],[3795.0,0.002],[3795.1,0.8127]]]
["bitfinex","ETHUSD",1753833788147,[[3794.4,195.32289463],[3794.1,0.04],[3794.0,0.133],[3793.7,4.7351],[3793.2,3.0]],[[3794.5,4.5043],[3794.6,0.134],[3794.8,0.4606],[3795.0,0.002],[3795.1,0.8127]]]
["bitfinex","ETHUSD",1753833789150,[[3794.4,195.32289463],[3794.1,0.04],[3794.0,0.133],[3793.9,0.4375],[3793.7,4.2976]],[[3794.5,4.5043],[3794.6,0.134],[3794.8,0.4606],[3795.0,0.002],[3795.1,0.8127]]]
["bitfinex","ETHUSD",1753833789451,[[3794.4,195.32289463],[3794.1,0.04],[3794.0,0.133],[3793.9,0.6891],[3793.7,4.046]],[[3794.5,4.045],[3794.6,0.134],[3794.8,0.9199],[3795.0,0.002],[3795.1,0.8127]]]
["bitfinex","ETHUSD",1753833790212,[[3794.4,195.32289463],[3794.1,0.04],[3794.0,0.133],[3793.9,0.6891],[3793.7,4.046]],[[3794.5,4.5043],[3794.6,0.134],[3794.8,0.4606],[3795.0,0.002],[3795.1,0.8127]]]
["bitfinex","ETHUSD",1753833790541,[[3794.4,195.32289463],[3794.1,0.04],[3794.0,0.133]],[[3794.5,4.5043],[3794.6,0.134],[3794.8,0.4606],[3795.0,0.002],[3795.1,0.8127]]]
["bitfinex","ETHUSD",1753833790542,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.1,0.04],[3792.8,2.63655303]],[[3794.5,4.5043],[3794.6,0.134],[3795.0,0.002],[3795.1,0.8127],[3795.2,2.6349377]]]
["bitfinex","ETHUSD",1753833790707,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.6,4.045]],[[3794.5,4.9649],[3794.6,0.134],[3795.0,0.002],[3795.1,0.8127],[3795.2,2.6349377]]]
["bitfinex","ETHUSD",1753833791308,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.9649],[3794.6,0.134],[3795.0,0.002],[3795.1,0.8127],[3795.2,2.6349377]]]
["bitfinex","ETHUSD",1753833792242,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.9649],[3794.6,0.134],[3795.0,0.002],[3795.1,0.8127],[3795.4,2.63483185]]]
["bitfinex","ETHUSD",1753833792643,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.9649],[3794.6,0.134],[3794.9,0.13058274],[3795.0,0.002],[3795.1,0.8127]]]
["bitfinex","ETHUSD",1753833793157,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.5043],[3794.6,0.134],[3794.7,0.4606],[3794.9,0.13058274],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833793708,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.6,0.001]],[[3794.6,0.134],[3794.9,0.13058274],[3795.0,0.002],[3795.6,3.0],[3795.7,8.96956823]]]
["bitfinex","ETHUSD",1753833793904,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.6,0.001]],[[3794.5,4.042],[3794.6,0.134],[3794.7,0.4593],[3794.9,0.13058274],[3795.0,0.4626]]]
["bitfinex","ETHUSD",1753833794134,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.2526],[3793.9,0.132],[3793.6,0.001]],[[3794.5,4.042],[3794.6,0.134],[3794.7,0.4593],[3794.9,0.13058274],[3795.0,0.4626]]]
["bitfinex","ETHUSD",1753833795135,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.001],[3793.9,0.132],[3793.6,0.001]],[[3794.5,4.042],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.13058274],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833795339,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.001],[3793.9,0.132],[3793.8,0.2516]],[[3794.5,4.5013],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.13058274],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833795544,[[3794.4,194.53509463],[3794.1,1.5063],[3794.0,0.001],[3793.9,0.132]],[[3794.6,0.134],[3794.9,0.13058274],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833795545,[[3794.4,194.53509463],[3794.1,1.5063],[3794.0,0.001],[3793.9,0.132],[3793.6,4.043]],[[3794.6,0.134],[3794.9,0.4593],[3795.0,0.002],[3795.1,0.4606],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833795756,[[3794.4,194.53509463],[3794.1,1.5063],[3794.0,0.001],[3793.9,0.132],[3793.6,4.043]],[[3794.5,4.04],[3794.6,0.134],[3794.9,0.4593],[3795.0,0.002],[3795.1,0.4606]]]
["bitfinex","ETHUSD",1753833796323,[[3794.4,194.53509463],[3794.1,1.0688],[3794.0,0.001],[3793.9,0.132],[3793.6,4.043]],[[3794.5,4.04],[3794.6,0.134],[3794.9,0.4593],[3795.0,0.002],[3795.1,0.4606]]]
["bitfinex","ETHUSD",1753833796519,[[3794.4,194.97259463],[3794.1,1.0688],[3794.0,0.001],[3793.9,0.132],[3793.6,4.043]],[[3794.5,4.04],[3794.6,0.134],[3794.9,0.4593],[3795.0,0.002],[3795.1,0.4606]]]
["bitfinex","ETHUSD",1753833796722,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.001],[3793.9,0.132],[3793.8,0.2516]],[[3794.5,4.04],[3794.6,0.134],[3794.7,0.4593],[3794.9,0.4606],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833796934,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.001],[3793.9,0.132],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3908.9,0.04991972]]]
["bitfinex","ETHUSD",1753833797134,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.001],[3793.9,0.132],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.6,2.63463834]]]
["bitfinex","ETHUSD",1753833797343,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.3,2.634843]]]
["bitfinex","ETHUSD",1753833797521,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.8,2.63455848]]]
["bitfinex","ETHUSD",1753833797972,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.5,5.63670735]]]
["bitfinex","ETHUSD",1753833798220,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.4,3.43607168]]]
["bitfinex","ETHUSD",1753833798481,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.3,2.63486847]]]
["bitfinex","ETHUSD",1753833798826,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.3,2.63487475]]]
["bitfinex","ETHUSD",1753833799022,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.3,2.63485127]]]
["bitfinex","ETHUSD",1753833799222,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.5695],[3793.8,0.2516]],[[3794.5,4.4993],[3794.6,0.134],[3794.9,0.4606],[3795.0,0.002],[3795.3,2.63484333]]]
["bitfinex","ETHUSD",1753833799458,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3792.5,2.6377543]],[[3794.5,4.4993],[3794.6,0.134],[3795.0,0.002],[3795.2,2.63497099],[3795.4,3.43608129]]]
["bitfinex","ETHUSD",1753833799663,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.5,4.7281]],[[3794.5,4.9599],[3794.6,0.134],[3794.8,0.8264],[3795.0,0.002],[3795.2,2.63497099]]]
["bitfinex","ETHUSD",1753833799862,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.5,4.7281]],[[3794.5,4.9599],[3794.6,0.134],[3794.8,0.8264],[3795.0,0.002],[3795.1,2.77018226]]]
["bitfinex","ETHUSD",1753833800162,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.5,4.7281]],[[3794.5,4.9599],[3794.6,0.134],[3794.8,0.8264],[3795.0,0.002],[3795.1,0.13520072]]]
["bitfinex","ETHUSD",1753833800559,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.5,4.2906]],[[3794.5,4.9599],[3794.6,0.134],[3794.8,0.8264],[3795.0,0.002],[3795.1,0.13520072]]]
["bitfinex","ETHUSD",1753833800877,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.9619],[3794.6,0.134],[3794.8,0.8264],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833801945,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.7,0.6891]],[[3794.5,4.5013],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833803673,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.132],[3793.7,0.6891]],[[3794.5,4.5013],[3794.6,0.134],[3794.9,0.002],[3795.0,0.002],[3796.3,9.65414437]]]
["bitfinex","ETHUSD",1753833803847,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.7,0.6891]],[[3794.5,4.5013],[3794.6,0.134],[3794.9,0.002],[3795.0,0.002],[3796.3,9.65414437]]]
["bitfinex","ETHUSD",1753833803848,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.7,0.4375],[3793.5,0.2516]],[[3794.5,4.9619],[3794.6,0.134],[3794.9,0.002],[3795.0,0.002],[3795.1,0.7591]]]
["bitfinex","ETHUSD",1753833804050,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.8,0.132],[3793.7,0.4375]],[[3794.5,4.9619],[3794.6,0.134],[3794.9,0.002],[3795.0,0.002],[3795.1,0.7591]]]
["bitfinex","ETHUSD",1753833804264,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.8,0.132],[3793.7,0.4375]],[[3794.5,4.9619],[3794.6,0.2682657],[3794.9,0.002],[3795.0,0.002],[3795.1,0.7591]]]
["bitfinex","ETHUSD",1753833804787,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.4375],[3793.8,0.132]],[[3794.5,4.5013],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833805091,[[3794.4,194.53509463],[3794.1,0.8172],[3794.0,0.001],[3793.9,0.4375],[3793.8,0.3836]],[[3794.5,4.5013],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833806133,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.2526],[3793.8,0.132]],[[3794.5,4.5013],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833806134,[[3794.4,194.53509463],[3794.1,1.2547],[3794.0,0.2526],[3793.8,0.132],[3792.8,4.28]],[[3794.5,0.002],[3794.6,0.134],[3794.8,0.4593],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833806471,[[3794.4,196.03319463],[3794.1,0.04],[3794.0,4.035],[3793.5,2.63604871],[3793.0,2.63638796]],[[3794.5,4.036],[3794.6,0.002],[3794.9,0.002],[3795.0,0.002],[3795.4,0.4593]]]
["bitfinex","ETHUSD",1753833806643,[[3794.4,196.16519463],[3794.1,0.04],[3794.0,4.035],[3793.7,2.63594666],[3793.4,2.63615562]],[[3794.5,4.036],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134],[3795.4,0.4593]]]
["bitfinex","ETHUSD",1753833806851,[[3794.4,196.16519463],[3794.1,0.04],[3794.0,4.035],[3793.7,2.63594666],[3793.5,2.63608302]],[[3794.5,4.036],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134],[3795.4,0.4593]]]
["bitfinex","ETHUSD",1753833807169,[[3794.4,196.16519463],[3794.1,0.04],[3794.0,4.035],[3793.7,2.6359255],[3793.5,2.63608302]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134],[3795.6,0.4606]]]
["bitfinex","ETHUSD",1753833807367,[[3794.4,196.16519463],[3794.1,0.04],[3794.0,4.035],[3793.7,2.6359255],[3793.5,2.63608302]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134],[3795.3,0.4593]]]
["bitfinex","ETHUSD",1753833807529,[[3794.4,196.16519463],[3794.1,0.04],[3794.0,4.035],[3792.7,6.91659914],[3792.6,0.551]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134],[3795.3,0.4593]]]
["bitfinex","ETHUSD",1753833807732,[[3794.4,195.47609463],[3794.1,0.04],[3794.0,4.035],[3793.6,0.4385],[3793.5,0.2516]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134]]]
["bitfinex","ETHUSD",1753833807733,[[3794.4,195.47609463],[3794.1,0.04],[3794.0,4.035],[3793.6,0.4385],[3793.5,0.2516]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134],[3795.4,0.4606]]]
["bitfinex","ETHUSD",1753833807962,[[3794.4,195.47609463],[3794.1,0.04],[3794.0,4.035],[3793.6,0.4385]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.134],[3795.4,0.4606]]]
["bitfinex","ETHUSD",1753833807963,[[3794.4,195.34409463],[3794.1,0.04],[3794.0,4.4725],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.4626],[3795.6,0.03293286]]]
["bitfinex","ETHUSD",1753833808142,[[3794.4,195.34409463],[3794.1,0.04],[3794.0,4.4725],[3793.6,0.001]],[[3794.5,4.037],[3794.6,0.002],[3794.9,0.002],[3795.0,0.4626],[3795.6,0.03293286]]]
["bitfinex","ETHUSD",1753833808143,[[3794.4,194.53509463],[3794.1,0.9722],[3794.0,0.001],[3793.8,4.035],[3793.7,0.4375]],[[3794.5,4.9569],[3794.6,0.134],[3794.9,0.002],[3795.0,0.7606],[3795.5,0.13455095]]]
["bitfinex","ETHUSD",1753833808343,[[3794.4,194.53509463],[3794.1,0.9722],[3794.0,0.001],[3793.8,4.035],[3793.7,0.4375]],[[3794.5,4.4976],[3794.6,0.134],[3794.9,0.002],[3795.0,0.7606],[3795.5,0.13455095]]]
["bitfinex","ETHUSD",1753833808569,[[3794.4,194.53509463],[3794.1,0.9722],[3794.0,0.001],[3793.8,4.035],[3793.7,0.4375]],[[3794.5,4.4976],[3794.6,0.134],[3794.9,0.002],[3795.0,0.7606],[3795.5,2.76925068]]]
["bitfinex","ETHUSD",1753833808979,[[3794.4,194.53509463],[3794.1,0.9722],[3794.0,0.001],[3793.7,0.4375],[3792.9,2.63644255]],[[3794.5,4.037],[3794.6,0.134],[3794.9,0.002],[3795.0,0.7606],[3795.5,2.76925068]]]
["bitfinex","ETHUSD",1753833809138,[[3794.4,194.53509463],[3794.1,0.8402],[3794.0,0.001],[3793.7,4.4725],[3793.1,0.04]],[[3794.5,4.037],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.002],[3795.0,0.7606]]]
["bitfinex","ETHUSD",1753833809475,[[3794.4,194.53509463],[3794.1,0.8402],[3794.0,0.001],[3793.9,0.132],[3793.7,4.4725]],[[3794.5,4.037],[3794.6,0.134],[3794.8,0.4606],[3794.9,0.002],[3795.0,0.7606]]]
["bitfinex","ETHUSD",1753833810574,[[3794.4,194.53509463],[3794.1,0.8402],[3794.0,0.001],[3793.9,0.132],[3793.7,4.4725]],[[3794.5,4.4976],[3794.6,0.134],[3794.9,0.002],[3795.0,0.7606],[3797.4,1.30478883]]]
["bitfinex","ETHUSD",1753833811083,[[3794.4,194.53509463],[3794.1,0.8402],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.4976],[3794.6,0.134],[3794.9,0.002],[3795.0,0.7606],[3797.4,1.30478883]]]
["bitfinex","ETHUSD",1753833811279,[[3794.4,194.53509463],[3794.1,0.8402],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.4976],[3794.6,0.134],[3794.9,0.002],[3795.0,0.7606],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833811784,[[3794.4,194.53509463],[3794.1,0.8402],[3794.0,0.001],[3793.9,0.132],[3793.7,0.4375]],[[3794.5,4.4976],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.7606]]]
["bitfinex","ETHUSD",1753833812982,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.132],[3792.8,2.636555]],[[3794.5,4.037],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.7606]]]
["bitfinex","ETHUSD",1753833813275,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7524],[3793.5,0.132]],[[3794.5,4.4939],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.7606]]]
["bitfinex","ETHUSD",1753833813504,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.5,0.8844],[3792.5,0.001]],[[3794.5,5.3104],[3794.6,0.134],[3794.8,0.13410149],[3794.9,2.63712179],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833813981,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.5,0.8844],[3792.5,0.001]],[[3794.5,5.3104],[3794.6,0.134],[3794.8,2.76928753],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833814185,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.5,0.7524],[3793.2,0.44]],[[3794.5,5.8604],[3794.6,0.134],[3794.7,2.63527334],[3794.8,0.13410149],[3794.9,3.002]]]
["bitfinex","ETHUSD",1753833814495,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.172]],[[3794.5,8.8604],[3794.6,0.134],[3794.8,2.76935388],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833814674,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.04]],[[3794.5,11.49579333],[3794.6,0.134],[3794.7,2.63525891],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833814988,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,8.8604],[3794.6,2.76934388],[3794.8,0.13410149],[3794.9,2.63712316],[3795.3,2.63485173]]]
["bitfinex","ETHUSD",1753833815865,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,8.8604],[3794.6,0.134],[3794.7,2.63527706],[3794.8,0.13410149],[3794.9,2.63712316]]]
["bitfinex","ETHUSD",1753833816464,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.04]],[[3794.5,8.8604],[3794.6,0.134],[3794.7,2.63527706],[3794.8,0.13410149],[3794.9,2.63712316]]]
["bitfinex","ETHUSD",1753833816795,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,1.1924],[3793.1,0.04]],[[3794.5,8.8604],[3794.6,0.134],[3794.7,2.63528594],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833816981,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,1.1924],[3793.1,0.04]],[[3794.5,11.49579333],[3794.6,0.134],[3794.7,2.63528594],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833817292,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.04]],[[3794.5,11.49579333],[3794.6,0.134],[3794.7,2.63528594],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833818088,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.04]],[[3794.5,8.8604],[3794.6,2.76934396],[3794.8,0.13410149],[3794.9,2.63717023],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833818273,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,8.8604],[3794.6,2.76934396],[3794.8,2.76930647],[3794.9,0.002],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833818597,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,8.8604],[3794.6,2.76938767],[3794.8,2.76930647],[3794.9,0.002],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833818766,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,11.49579333],[3794.6,0.134],[3794.8,2.76930647],[3794.9,0.002],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833818966,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,8.8604],[3794.6,2.76933242],[3794.8,2.76930647],[3794.9,0.002],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833819166,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,8.8604],[3794.6,2.76933242],[3794.8,0.13410149],[3794.9,2.63712197],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833819401,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,11.49579333],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753833819574,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,11.49579333],[3794.6,0.134],[3794.7,2.63526682],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833819758,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.2,0.7524],[3793.1,0.48]],[[3794.5,8.8604],[3794.6,2.76934723],[3794.8,2.76928703],[3794.9,0.002],[3814.7,10.4296568]]]
["bitfinex","ETHUSD",1753833819960,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.3,0.44],[3793.2,0.7524]],[[3794.5,8.8604],[3794.6,0.134],[3794.8,2.76935367],[3794.9,0.002],[3795.0,2.63710893]]]
["bitfinex","ETHUSD",1753833820204,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.44],[3793.2,0.7524]],[[3794.5,8.4005],[3794.6,0.134],[3794.7,0.4569],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833820402,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8278],[3793.7,0.44]],[[3794.5,8.4005],[3794.6,0.134],[3794.7,0.4569],[3794.8,2.76930846],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833820578,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8278],[3793.7,0.44]],[[3794.5,8.8574],[3794.6,0.134],[3794.8,2.76930846],[3794.9,0.002],[3795.0,2.63705419]]]
["bitfinex","ETHUSD",1753833820894,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8278],[3793.7,0.44]],[[3794.5,9.3367],[3794.6,0.134],[3794.8,2.76930846],[3794.9,0.002],[3795.0,2.63705419]]]
["bitfinex","ETHUSD",1753833821509,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8278],[3793.7,0.44]],[[3794.5,5.3047],[3794.6,0.134],[3794.8,2.76930846],[3794.9,0.002],[3795.0,2.63705419]]]
["bitfinex","ETHUSD",1753833821659,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8278],[3793.7,0.44]],[[3794.5,9.3377],[3794.6,0.134],[3794.8,2.76930846],[3794.9,0.002],[3795.0,2.63705419]]]
["bitfinex","ETHUSD",1753833821859,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8278],[3793.7,0.44]],[[3794.5,4.0313],[3794.6,0.134],[3794.8,0.93150149],[3794.9,0.002],[3795.0,2.63706112]]]
["bitfinex","ETHUSD",1753833822056,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.44],[3793.8,1.0794]],[[3794.5,3.002],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833822257,[[3794.4,194.53509463],[3794.1,0.2916],[3794.0,0.001],[3793.6,0.133],[3792.9,2.63644892]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.4813],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833822496,[[3794.4,194.97509463],[3794.3,0.7662],[3794.1,0.2916],[3794.0,0.001],[3793.6,0.133]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.4813],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833822901,[[3794.4,194.97509463],[3794.3,0.7662],[3794.1,0.2916],[3794.0,0.001],[3793.6,0.001]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.4813]]]
["bitfinex","ETHUSD",1753833823077,[[3794.4,194.97509463],[3794.3,0.7662],[3794.1,0.2916],[3794.0,0.001],[3793.8,0.132]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.4813]]]
["bitfinex","ETHUSD",1753833823474,[[3794.4,194.53509463],[3794.3,0.7662],[3794.1,0.7316],[3794.0,0.001],[3793.8,0.132]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833823804,[[3794.4,194.53509463],[3794.3,0.7662],[3794.1,0.7316],[3794.0,0.001],[3793.8,0.132]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.61340149],[3794.9,0.002],[3795.0,0.4589]]]
["bitfinex","ETHUSD",1753833824301,[[3794.4,194.53509463],[3794.3,0.7662],[3794.1,0.48],[3794.0,0.001],[3793.8,0.132]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.61340149],[3794.9,0.002],[3795.0,0.4589]]]
["bitfinex","ETHUSD",1753833824502,[[3794.4,194.53509463],[3794.3,0.7662],[3794.1,0.48],[3794.0,0.001],[3793.9,0.2516]],[[3794.5,4.035],[3794.6,0.134],[3794.8,0.61340149],[3794.9,0.002],[3795.0,3.4589]]]
["bitfinex","ETHUSD",1753833824973,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7508],[3793.3,0.44]],[[3794.5,5.5212],[3794.6,0.134],[3794.8,2.76933535],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833825168,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7508],[3793.3,0.44]],[[3794.5,5.5212],[3794.6,0.8998],[3794.8,2.76933535],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833825169,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7508],[3793.3,0.44]],[[3794.5,5.5212],[3794.6,0.8998],[3794.7,2.63527865],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833825410,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7508],[3793.3,0.6916]],[[3794.5,1.4882],[3794.6,0.8998],[3794.7,2.63527865],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833825577,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7508],[3793.3,0.2516]],[[3794.5,1.4882],[3794.6,0.8998],[3794.7,2.63527865],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833825777,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.5,0.44],[3793.3,0.2516]],[[3794.5,1.4882],[3794.6,0.8998],[3794.7,2.63527865],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833826003,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.5,0.44]],[[3794.5,1.4882],[3794.6,0.8998],[3794.7,3.0],[3794.8,2.76930667],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833826174,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.5,0.44]],[[3794.5,1.4882],[3794.6,0.8998],[3794.7,5.63527053],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833826370,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.5,0.44]],[[3794.5,1.4882],[3794.6,0.8998],[3794.7,3.0],[3794.8,2.76929506],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833826576,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.3,0.44]],[[3794.5,1.4882],[3794.6,0.8998],[3794.7,3.0],[3794.8,2.76930586],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833826910,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.3,0.44]],[[3794.5,1.4882],[3794.6,0.8998],[3794.8,0.13410149],[3794.9,3.002],[3795.0,5.41311239]]]
["bitfinex","ETHUSD",1753833827207,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.3,0.6916]],[[3794.5,1.4882],[3794.6,3.8998],[3794.7,2.63526698],[3794.8,0.13410149],[3794.9,3.002]]]
["bitfinex","ETHUSD",1753833827511,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.4,0.44]],[[3794.5,1.4882],[3794.6,6.53512751],[3794.8,0.13410149],[3794.9,2.63712774],[3795.0,2.778]]]
["bitfinex","ETHUSD",1753833827686,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.4,0.44]],[[3794.5,1.4882],[3794.6,3.8998],[3794.7,2.63525986],[3794.8,0.13410149],[3794.9,2.63712774]]]
["bitfinex","ETHUSD",1753833828096,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.5,0.2516]],[[3794.5,1.4882],[3794.6,3.8998],[3794.8,2.76930487],[3794.9,0.002],[3795.1,8.97104359]]]
["bitfinex","ETHUSD",1753833828266,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789]],[[3794.5,1.4882],[3794.6,3.8998],[3794.8,2.76930487],[3794.9,0.002],[3795.1,8.97104359]]]
["bitfinex","ETHUSD",1753833828267,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.441],[3793.9,0.2516],[3793.6,0.7789]],[[3794.5,0.002],[3794.6,0.134],[3794.7,0.4793],[3794.8,0.13410149],[3794.9,3.86032732]]]
["bitfinex","ETHUSD",1753833828467,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.441],[3793.6,0.7789]],[[3794.5,0.002],[3794.6,0.134],[3794.7,0.4793],[3794.8,0.13410149],[3794.9,3.86032732]]]
["bitfinex","ETHUSD",1753833828468,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.2189],[3792.5,0.001]],[[3794.5,0.9382],[3794.6,0.134],[3794.7,3.0],[3794.8,2.76929167],[3794.9,0.7683]]]
["bitfinex","ETHUSD",1753833828670,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.2189],[3793.5,0.2516]],[[3794.5,0.9382],[3794.6,0.134],[3794.7,3.0],[3794.8,2.76929167],[3794.9,0.7683]]]
["bitfinex","ETHUSD",1753833829173,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.4705],[3792.2,2.63797573]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,3.13410149],[3794.9,3.40343596],[3795.0,0.552]]]
["bitfinex","ETHUSD",1753833829428,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.4705],[3792.2,2.63797573]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,2.76929454],[3794.9,0.7683],[3795.0,0.552]]]
["bitfinex","ETHUSD",1753833830726,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.4705],[3792.3,4.28]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,2.76929454],[3794.9,3.7683],[3795.0,3.18706107]]]
["bitfinex","ETHUSD",1753833831025,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.4705],[3792.5,2.63778217]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,0.13410149],[3794.9,3.40341952],[3795.0,0.552]]]
["bitfinex","ETHUSD",1753833831368,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.4705],[3792.5,0.001]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,2.76930129],[3794.9,0.7683],[3795.0,0.552]]]
["bitfinex","ETHUSD",1753833831889,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.0305],[3792.5,2.63773767]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,0.13410149],[3794.9,3.40342523],[3795.0,0.552]]]
["bitfinex","ETHUSD",1753833832089,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.44],[3793.6,1.0305]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,2.76928857],[3794.9,3.7683],[3795.0,3.18705011]]]
["bitfinex","ETHUSD",1753833832499,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.44],[3793.6,1.0305]],[[3794.5,0.9382],[3794.6,0.134],[3794.8,0.13410149],[3794.9,3.7683],[3795.0,3.18705011]]]
["bitfinex","ETHUSD",1753833833101,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.44],[3793.6,1.0305]],[[3794.5,0.9382],[3794.6,3.134],[3794.7,2.63528576],[3794.8,0.13410149],[3794.9,3.7683]]]
["bitfinex","ETHUSD",1753833833312,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.44],[3793.6,1.0305]],[[3794.5,0.9382],[3794.6,3.134],[3794.7,2.63528576],[3794.8,0.13410149],[3794.9,0.7683]]]
["bitfinex","ETHUSD",1753833833808,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.4,0.44]],[[3794.5,0.9382],[3794.6,3.134],[3794.7,2.63528576],[3794.8,0.13410149],[3794.9,0.7683]]]
["bitfinex","ETHUSD",1753833834132,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7789],[3793.4,0.6916]],[[3794.5,0.9382],[3794.6,3.134],[3794.7,2.63527849],[3794.8,0.13410149],[3794.9,3.40341879]]]
["bitfinex","ETHUSD",1753833834298,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,1.2189],[3793.4,0.2516]],[[3794.5,0.9382],[3794.6,3.134],[3794.7,2.63527849],[3794.8,0.13410149],[3794.9,3.40341879]]]
["bitfinex","ETHUSD",1753833834498,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.441],[3793.4,0.2516]],[[3794.5,0.002],[3794.6,0.134],[3794.7,3.0],[3794.8,2.76929938],[3794.9,0.7683]]]
["bitfinex","ETHUSD",1753833834824,[[3794.4,194.53509463],[3794.1,0.8177],[3794.0,0.001],[3793.9,0.44],[3793.8,0.2516]],[[3794.5,0.002],[3794.6,0.134],[3794.8,0.13410149],[3794.9,3.86032811],[3795.1,6.336]]]
["bitfinex","ETHUSD",1753833834999,[[3794.4,194.53509463],[3794.1,0.8177],[3794.0,0.001],[3793.9,0.44],[3793.8,0.2516]],[[3794.5,0.4813],[3794.6,0.134],[3794.8,0.13410149],[3794.9,3.86032811],[3795.1,6.336]]]
["bitfinex","ETHUSD",1753833835198,[[3794.4,194.53509463],[3794.1,0.8177],[3794.0,0.001],[3793.9,0.44],[3793.8,0.2516]],[[3794.5,0.4813],[3794.6,0.134],[3794.8,0.13410149],[3794.9,3.86032811],[3795.1,8.97098912]]]
["bitfinex","ETHUSD",1753833835911,[[3794.4,194.53509463],[3794.2,0.44],[3794.1,0.8177],[3794.0,0.2526],[3792.7,2.63660132]],[[3794.5,0.002],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.1,9.42794172]]]
["bitfinex","ETHUSD",1753833836230,[[3794.4,194.53509463],[3794.2,0.44],[3794.1,1.0693],[3794.0,0.001],[3792.7,2.63660132]],[[3794.5,0.002],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,1.0313]]]
["bitfinex","ETHUSD",1753833836582,[[3794.4,194.53509463],[3794.1,0.8177],[3794.0,0.001],[3793.3,4.028],[3793.1,0.04]],[[3794.5,0.002],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833836796,[[3794.4,195.22669463],[3794.1,0.8177],[3794.0,0.001],[3793.8,0.132],[3793.5,4.028]],[[3794.5,0.002],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833837087,[[3794.4,195.97969463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.132],[3793.5,4.028]],[[3794.5,4.03],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833837292,[[3794.4,195.72809463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.132],[3793.5,4.028]],[[3794.5,4.03],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833837520,[[3794.4,195.28809463],[3794.1,0.7316],[3794.0,0.001],[3793.8,0.132],[3793.5,4.028]],[[3794.5,4.03],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.4813],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833838197,[[3794.4,195.28809463],[3794.1,0.48],[3794.0,0.001],[3793.8,0.132],[3793.5,4.028]],[[3794.5,4.03],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.4813],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833838561,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8164],[3793.6,0.6926],[3793.5,4.028]],[[3794.5,4.4869],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.782],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833838710,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8164],[3793.6,0.441],[3793.2,4.028]],[[3794.5,7.9662],[3794.6,0.134],[3794.7,2.63525633],[3794.8,0.13410149],[3794.9,0.782]]]
["bitfinex","ETHUSD",1753833838888,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7963],[3793.6,0.001]],[[3794.5,8.5162],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.782],[3795.1,9.112]]]
["bitfinex","ETHUSD",1753833839092,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7963],[3793.6,0.001]],[[3794.5,8.5162],[3794.6,0.134],[3794.8,2.76929632],[3794.9,0.782],[3795.1,9.112]]]
["bitfinex","ETHUSD",1753833839293,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7963],[3793.6,0.001]],[[3794.5,11.15159333],[3794.6,0.134],[3794.7,2.63526319],[3794.8,0.13410149],[3794.9,0.782]]]
["bitfinex","ETHUSD",1753833839633,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7963],[3793.6,0.001]],[[3794.5,41.15159333],[3794.6,0.134],[3794.7,2.63526319],[3794.8,0.13410149],[3794.9,0.782]]]
["bitfinex","ETHUSD",1753833839819,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7963]],[[3794.5,41.96769333],[3794.6,0.134],[3794.7,2.63526319],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833840526,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7963]],[[3794.5,39.3323],[3794.6,0.134],[3794.8,0.13410149],[3794.9,2.63715687],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833840748,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,1.2363]],[[3794.5,39.3323],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833840907,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,1.4879]],[[3794.5,41.96769333],[3794.6,0.134],[3794.7,2.63526123],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833842120,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.001],[3792.1,0.04]],[[3794.5,8.0593],[3794.6,0.134],[3794.8,0.96150149],[3794.9,0.4332],[3795.4,2.63479784]]]
["bitfinex","ETHUSD",1753833842305,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.9,0.4623],[3793.8,0.2516]],[[3794.5,8.0593],[3794.6,0.134],[3794.8,0.96150149],[3794.9,3.06832843],[3795.4,2.63479784]]]
["bitfinex","ETHUSD",1753833842649,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.9,0.4623],[3793.1,0.172]],[[3794.5,8.0593],[3794.6,0.134],[3794.7,3.06650228],[3794.8,0.96150149],[3794.9,2.63712843]]]
["bitfinex","ETHUSD",1753833842850,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.2526],[3793.1,0.172]],[[3794.5,8.4905],[3794.6,0.134],[3794.7,2.63530228],[3794.8,0.96150149],[3794.9,2.63712843]]]
["bitfinex","ETHUSD",1753833843006,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.7149],[3793.1,0.172]],[[3794.5,8.4905],[3794.6,0.134],[3794.7,2.63530228],[3794.8,0.96150149],[3794.9,2.63712843]]]
["bitfinex","ETHUSD",1753833843343,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.7139],[3793.6,0.001]],[[3794.5,8.0603],[3794.6,0.134],[3794.8,1.39270149],[3794.9,0.002],[3795.6,2.6346513]]]
["bitfinex","ETHUSD",1753833843574,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,1.2768],[3793.6,0.001],[3789.9,1.38042759]],[[3794.5,7.581],[3794.6,0.134],[3794.7,0.4575],[3794.8,0.56530149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833843698,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,1.5284],[3793.6,0.001],[3790.0,1.31188532]],[[3794.5,7.581],[3794.6,0.134],[3794.7,0.4575],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833843903,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,1.2768],[3793.6,0.001],[3793.0,4.028]],[[3794.5,3.552],[3794.6,0.134],[3794.8,0.56530149],[3794.9,0.002],[3795.1,9.9308]]]
["bitfinex","ETHUSD",1753833844102,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,1.2768],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,7.58],[3794.6,0.134],[3794.8,1.02280149],[3794.9,0.002],[3795.1,12.56578211]]]
["bitfinex","ETHUSD",1753833844340,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,1.2768],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,8.0375],[3794.6,0.134],[3794.7,2.63526727],[3794.8,0.56530149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833844502,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.7,0.4623],[3793.6,0.001]],[[3794.5,8.0375],[3794.6,0.134],[3794.7,0.4312],[3794.8,2.76929906],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833844709,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.9,0.4623],[3793.8,0.2516]],[[3794.5,8.0375],[3794.6,0.134],[3794.7,0.4312],[3794.8,2.76929906],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833844904,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.9,0.4623],[3793.8,0.2516]],[[3794.5,8.0375],[3794.6,0.134],[3794.7,3.06646512],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833845306,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.4633],[3793.5,0.2516]],[[3794.5,8.4687],[3794.6,2.76932441],[3794.8,0.13410149],[3794.9,2.63712328],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833845509,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.4633],[3793.5,0.2516]],[[3794.5,8.4687],[3794.6,0.134],[3794.7,2.63526643],[3794.8,0.13410149],[3794.9,2.63712328]]]
["bitfinex","ETHUSD",1753833846116,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.4633],[3793.5,0.2516]],[[3794.5,8.4687],[3794.6,2.76933435],[3794.8,0.13410149],[3794.9,2.63712328]]]
["bitfinex","ETHUSD",1753833846117,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.4633],[3793.5,0.2516]],[[3794.5,8.4687],[3794.6,2.76933435],[3794.8,0.13410149],[3794.9,2.63712328],[3911.7,0.041864]]]
["bitfinex","ETHUSD",1753833846445,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.4633],[3793.5,0.2516]],[[3794.5,8.4687],[3794.6,0.134],[3794.7,2.63527752],[3794.8,0.13410149],[3794.9,2.63712328]]]
["bitfinex","ETHUSD",1753833846742,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.7149],[3792.9,4.027]],[[3794.5,8.4687],[3794.6,2.76932727],[3794.8,0.13410149],[3794.9,2.63712328],[3911.7,0.041864]]]
["bitfinex","ETHUSD",1753833846952,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.7149],[3792.9,4.027]],[[3794.5,8.4687],[3794.6,0.134],[3794.7,2.63527419],[3794.8,0.13410149],[3794.9,2.63712328]]]
["bitfinex","ETHUSD",1753833847519,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.6,0.7149],[3792.9,4.027]],[[3794.5,8.4687],[3794.6,0.134],[3794.7,2.63527419],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833847718,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833847719,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.0375],[3794.6,0.134],[3794.8,2.76931054],[3794.9,0.002],[3871.5,23.7037655]]]
["bitfinex","ETHUSD",1753833847929,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.0375],[3794.6,0.134],[3794.8,0.56530149],[3794.9,2.6371227],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833848646,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.0375],[3794.6,2.7693301],[3794.7,0.4312],[3794.8,0.13410149],[3794.9,2.6371227]]]
["bitfinex","ETHUSD",1753833848814,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,2.7693301],[3794.8,0.13410149],[3794.9,2.6371227],[3910.9,0.04]]]
["bitfinex","ETHUSD",1753833849015,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,2.7693301],[3794.8,0.13410149],[3794.9,2.6371227],[3801.5,13.2741087]]]
["bitfinex","ETHUSD",1753833849416,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,0.134],[3794.7,2.63527197],[3794.8,0.13410149],[3794.9,2.6371227]]]
["bitfinex","ETHUSD",1753833849870,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,0.134],[3794.8,2.76930331],[3794.9,0.002],[3795.1,9.78984271]]]
["bitfinex","ETHUSD",1753833850049,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,0.134],[3794.8,2.76930331],[3794.9,0.002],[3795.0,2.63705564]]]
["bitfinex","ETHUSD",1753833850358,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,0.134],[3794.7,2.63525489],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833850575,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.2526]],[[3794.5,8.4687],[3794.6,0.134],[3794.7,2.63525489],[3794.8,0.13410149],[3794.9,2.63711894]]]
["bitfinex","ETHUSD",1753833850876,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.8145],[3793.8,0.4623],[3793.6,0.001]],[[3794.5,8.0375],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.6,2.63466018]]]
["bitfinex","ETHUSD",1753833851026,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.8326]],[[3794.5,8.7887],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.1,6.336]]]
["bitfinex","ETHUSD",1753833851221,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7755],[3793.7,0.7139],[3793.6,0.001]],[[3794.5,8.0375],[3794.6,0.134],[3794.7,0.4312],[3794.8,0.88530149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833851423,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7755],[3793.9,0.4623],[3793.8,0.2516]],[[3794.5,8.0375],[3794.6,0.134],[3794.7,0.4312],[3794.8,3.52049711],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833851623,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.7755],[3793.9,0.2516],[3793.1,0.04]],[[3794.5,7.027],[3794.6,0.134],[3794.7,0.4575],[3794.8,0.13410149],[3794.9,0.4332]]]
["bitfinex","ETHUSD",1753833851871,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,1.2378],[3793.9,0.2516],[3793.3,0.132]],[[3794.5,7.027],[3794.6,0.134],[3794.7,0.4575],[3794.8,0.13410149],[3794.9,3.06833713]]]
["bitfinex","ETHUSD",1753833853583,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,1.2378],[3793.9,0.2516],[3793.3,0.132]],[[3794.5,7.027],[3794.6,0.134],[3794.7,0.4575],[3794.8,0.13410149],[3794.9,0.4332]]]
["bitfinex","ETHUSD",1753833853877,[[3794.4,196.07039463],[3794.1,0.04],[3794.0,0.001],[3793.2,4.023],[3792.6,0.001]],[[3794.5,0.002],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833854041,[[3794.4,196.07039463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.132],[3793.2,4.023]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833854425,[[3794.4,196.07039463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.132],[3793.4,4.024]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833854888,[[3794.4,195.35649463],[3794.1,0.7539],[3794.0,0.001],[3793.8,0.132],[3793.4,4.024]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.4595],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833855045,[[3794.4,195.35649463],[3794.1,0.7539],[3794.0,0.001],[3793.4,4.024],[3792.6,0.001]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.59160149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833855250,[[3794.4,195.35649463],[3794.1,0.7539],[3794.0,0.001],[3793.6,0.133],[3793.4,4.024]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.59160149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833856465,[[3794.4,195.35649463],[3794.1,0.7539],[3794.0,0.001],[3793.6,0.133],[3793.3,4.024]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.59160149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833857238,[[3794.4,195.35649463],[3794.1,0.7539],[3794.0,0.001],[3793.6,0.133],[3792.9,4.28]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.59160149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833857438,[[3794.4,195.35649463],[3794.1,0.7539],[3794.0,0.001],[3793.6,0.133],[3793.3,4.023]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.59160149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833859150,[[3794.4,195.35649463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.133],[3793.3,4.023]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.59160149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833859351,[[3794.4,195.35649463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.4623],[3793.7,0.2516]],[[3794.5,4.025],[3794.6,0.134],[3794.8,0.59160149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833859352,[[3794.4,195.35649463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.4623],[3793.7,0.2516]],[[3794.5,4.4825],[3794.6,0.134],[3794.7,0.4312],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833859548,[[3794.4,194.53509463],[3794.1,0.8095],[3794.0,0.001],[3793.8,0.4623],[3793.6,0.001]],[[3794.5,4.9137],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,5.63709369]]]
["bitfinex","ETHUSD",1753833859753,[[3794.4,194.53509463],[3794.1,0.8095],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,4.9137],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,5.63709369]]]
["bitfinex","ETHUSD",1753833859982,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7695],[3793.6,0.001]],[[3794.5,8.4637],[3794.6,0.134],[3794.8,0.90750149],[3794.9,0.002],[3795.0,3.002]]]
["bitfinex","ETHUSD",1753833860189,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7695]],[[3794.5,41.09909333],[3794.6,0.134],[3794.7,3.01910617],[3794.8,0.90750149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833860398,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7695]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,3.01910617],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833860863,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7695]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526195],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833864109,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7695]],[[3794.5,41.87249333],[3794.6,0.134],[3794.8,2.76929181],[3794.9,0.002],[3816.8,9.58649012]]]
["bitfinex","ETHUSD",1753833864405,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3792.2,2.63797091]],[[3794.5,39.2371],[3794.6,2.76934375],[3794.8,0.13410149],[3794.9,0.002],[3795.1,10.697]]]
["bitfinex","ETHUSD",1753833864605,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,39.2371],[3794.6,0.134],[3794.8,2.76928853],[3794.9,0.002],[3795.1,10.697]]]
["bitfinex","ETHUSD",1753833865098,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,39.2371],[3794.6,0.134],[3794.8,2.76928853],[3794.9,0.002],[3795.1,7.921]]]
["bitfinex","ETHUSD",1753833865304,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,11.87249333],[3794.6,0.134],[3794.7,2.63526584],[3794.8,0.13410149],[3794.9,2.778]]]
["bitfinex","ETHUSD",1753833865601,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526584],[3794.8,0.13410149],[3794.9,2.778]]]
["bitfinex","ETHUSD",1753833865913,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.8,2.76931327],[3794.9,2.778],[3809.1,12.3259581]]]
["bitfinex","ETHUSD",1753833866411,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.778]]]
["bitfinex","ETHUSD",1753833867272,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,5.41314603]]]
["bitfinex","ETHUSD",1753833868118,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.778]]]
["bitfinex","ETHUSD",1753833868654,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,43.45749333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.778]]]
["bitfinex","ETHUSD",1753833868816,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.778]]]
["bitfinex","ETHUSD",1753833868983,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,4.363]]]
["bitfinex","ETHUSD",1753833871311,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,11.87249333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,4.363]]]
["bitfinex","ETHUSD",1753833871513,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,41.87249333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,4.363]]]
["bitfinex","ETHUSD",1753833872030,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4623]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,4.363]]]
["bitfinex","ETHUSD",1753833873607,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7139]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,4.363]]]
["bitfinex","ETHUSD",1753833875027,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7139]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,1.587]]]
["bitfinex","ETHUSD",1753833875208,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7139]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,2.91010149],[3794.9,1.587]]]
["bitfinex","ETHUSD",1753833876037,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.4612],[3793.5,0.2516]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,2.91010149],[3794.9,1.587]]]
["bitfinex","ETHUSD",1753833876635,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.4612],[3791.7,6.91731345]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,2.91010149],[3794.9,1.587]]]
["bitfinex","ETHUSD",1753833876943,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7128],[3792.0,2.63712914]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,2.91010149],[3794.9,1.587]]]
["bitfinex","ETHUSD",1753833877523,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7128],[3791.9,2.63718038]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,2.91010149],[3794.9,1.587]]]
["bitfinex","ETHUSD",1753833878716,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7128],[3791.9,2.63718038]],[[3794.5,49.79349333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,2.91010149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833879044,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7128],[3791.8,2.63724535]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,4.49510149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833879820,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7128],[3791.9,2.63719576]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,4.49510149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833881046,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4602],[3793.6,0.2526]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,4.49510149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833881936,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4602],[3793.6,0.2526]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,4.49510149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833882134,[[3794.4,194.53509463],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,1.4624]],[[3794.5,48.20849333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,4.49510149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833882441,[[3794.4,192.96504953],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7506]],[[3794.5,52.56949333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833882657,[[3794.4,192.96504953],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7506]],[[3794.5,22.56949333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833882811,[[3794.4,192.96504953],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7506]],[[3794.5,52.56949333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833883006,[[3794.4,191.39314953],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,52.56949333],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833883211,[[3794.4,183.53561692],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,59.97333755],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833883519,[[3794.4,129.97690948],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,59.97333755],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833883713,[[3794.4,123.87471188],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,59.97333755],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833883907,[[3794.4,100.98227089],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,59.97333755],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833884159,[[3794.4,45.32736265],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,59.97333755],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833884961,[[3794.4,45.32736265],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,60.11107764],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833885116,[[3794.4,37.73403004],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,60.11107764],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833886130,[[3794.4,30.14069743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,60.11107764],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833886323,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04]],[[3794.5,60.11107764],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833887549,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.2,0.8119]],[[3794.5,60.11107764],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833887550,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.2,0.8119]],[[3794.5,55.53807764],[3794.6,0.134],[3794.7,2.63526586],[3794.8,0.13410149],[3794.9,2.63715257]]]
["bitfinex","ETHUSD",1753833887748,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.4602]],[[3794.5,53.54184009],[3794.6,0.134],[3794.8,2.76929133],[3794.9,0.38584422],[3795.3,2.63484234]]]
["bitfinex","ETHUSD",1753833888043,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8119],[3793.6,0.001]],[[3794.5,52.5164],[3794.6,0.134],[3794.7,0.4685],[3794.8,0.13410149],[3794.9,0.38584422]]]
["bitfinex","ETHUSD",1753833888251,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7118],[3793.8,0.8119]],[[3794.5,55.5164],[3794.6,0.134],[3794.7,0.4685],[3794.8,0.13410149],[3794.9,0.38584422]]]
["bitfinex","ETHUSD",1753833888447,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7118],[3793.8,0.8119]],[[3794.5,55.9849],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.85764422],[3795.0,0.13971087]]]
["bitfinex","ETHUSD",1753833888751,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8119],[3793.7,0.4602]],[[3794.5,56.4567],[3794.6,0.134],[3794.7,2.63531733],[3794.8,0.13410149],[3794.9,3.02096661]]]
["bitfinex","ETHUSD",1753833888948,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8119],[3793.7,0.4602]],[[3794.5,57.0067],[3794.6,0.134],[3794.7,2.63531733],[3794.8,0.13410149],[3794.9,3.02096661]]]
["bitfinex","ETHUSD",1753833889158,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4602],[3793.5,0.8225]],[[3794.5,57.0067],[3794.6,2.76933588],[3794.8,2.76929966],[3794.9,0.38584422],[3795.3,2.63488261]]]
["bitfinex","ETHUSD",1753833889447,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4602],[3793.6,0.001]],[[3794.5,57.39054422],[3794.6,2.76933588],[3794.8,2.76929966],[3794.9,0.002],[3795.3,2.63488261]]]
["bitfinex","ETHUSD",1753833890017,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4602],[3793.6,0.001]],[[3794.5,57.39054422],[3794.6,2.76933588],[3794.8,0.13410149],[3794.9,0.002],[3795.3,2.63488261]]]
["bitfinex","ETHUSD",1753833890254,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4602],[3793.6,0.001]],[[3794.5,57.39054422],[3794.6,2.76933588],[3794.8,0.13410149],[3794.9,2.63718392],[3795.3,2.63488261]]]
["bitfinex","ETHUSD",1753833891450,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.8225]],[[3794.5,60.02593755],[3794.6,0.134],[3794.7,2.63530586],[3794.8,0.13410149],[3794.9,0.37584128]]]
["bitfinex","ETHUSD",1753833892775,[[3794.4,28.81419743],[3794.1,0.8152],[3794.0,0.4612],[3793.6,0.001],[3791.9,4.024]],[[3794.5,48.493],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.7616],[3796.0,0.72006892]]]
["bitfinex","ETHUSD",1753833892953,[[3794.4,29.52599743],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001],[3792.3,4.024]],[[3794.5,47.932],[3794.6,0.134],[3794.8,2.91010149],[3794.9,0.002],[3795.0,1.587]]]
["bitfinex","ETHUSD",1753833893154,[[3794.4,29.27439743],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001],[3792.5,0.133]],[[3794.5,50.932],[3794.6,0.134],[3794.8,2.91010149],[3794.9,0.002],[3795.0,4.2220672]]]
["bitfinex","ETHUSD",1753833893352,[[3794.4,29.27439743],[3794.1,1.0668],[3794.0,0.001],[3793.6,0.001],[3792.5,0.133]],[[3794.5,50.932],[3794.6,0.134],[3794.8,2.91010149],[3794.9,0.002],[3795.0,4.6905672]]]
["bitfinex","ETHUSD",1753833893555,[[3794.4,28.81419743],[3794.1,1.527],[3794.0,0.001],[3793.6,0.001],[3792.5,0.133]],[[3794.5,20.932],[3794.6,0.134],[3794.8,3.37860149],[3794.9,2.63716913],[3795.0,2.0588]]]
["bitfinex","ETHUSD",1753833893719,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.001],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,50.932],[3794.6,0.134],[3794.8,3.37860149],[3794.9,0.002],[3795.0,2.0588]]]
["bitfinex","ETHUSD",1753833894054,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.2526],[3793.6,0.001],[3792.1,2.67705789]],[[3794.5,50.932],[3794.6,0.134],[3794.8,3.37860149],[3794.9,0.002],[3795.0,2.0588]]]
["bitfinex","ETHUSD",1753833894242,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.2526],[3793.6,0.001],[3792.1,0.04]],[[3794.5,50.932],[3794.6,0.134],[3794.8,3.37860149],[3794.9,0.002],[3795.0,4.69385176]]]
["bitfinex","ETHUSD",1753833894746,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.2526],[3793.6,0.001],[3792.1,0.04]],[[3794.5,50.932],[3794.6,0.134],[3794.8,3.37860149],[3794.9,2.63712088],[3795.0,2.0588]]]
["bitfinex","ETHUSD",1753833894957,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.2526],[3793.6,0.001],[3792.4,4.024]],[[3794.5,50.932],[3794.6,0.134],[3794.8,3.37860149],[3794.9,2.63712088],[3795.0,2.0588]]]
["bitfinex","ETHUSD",1753833898062,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.2526],[3793.6,0.001],[3792.4,4.024]],[[3794.5,50.932],[3794.6,0.134],[3794.8,3.37860149],[3794.9,0.002],[3795.0,4.69386637]]]
["bitfinex","ETHUSD",1753833898624,[[3794.4,29.27439743],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001],[3792.4,4.024]],[[3794.5,43.912],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,5.3033]]]
["bitfinex","ETHUSD",1753833898829,[[3794.4,29.27439743],[3794.2,0.2516],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001]],[[3794.5,43.912],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,5.3033]]]
["bitfinex","ETHUSD",1753833899166,[[3794.4,29.27439743],[3794.2,0.2516],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,5.3033]]]
["bitfinex","ETHUSD",1753833899651,[[3794.4,29.27439743],[3794.2,0.2516],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,7.93837156]]]
["bitfinex","ETHUSD",1753833899856,[[3794.4,29.27439743],[3794.2,0.2516],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,5.3033]]]
["bitfinex","ETHUSD",1753833900454,[[3794.4,29.27439743],[3794.2,0.2516],[3794.1,0.8152],[3794.0,0.001],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,7.93834979]]]
["bitfinex","ETHUSD",1753833900654,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.001],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.8,0.13410149],[3794.9,0.002],[3795.0,7.93834979]]]
["bitfinex","ETHUSD",1753833900655,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.001],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,39.888],[3794.6,0.134],[3794.8,0.60260149],[3794.9,2.63712401],[3795.0,4.8348]]]
["bitfinex","ETHUSD",1753833900842,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.001],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.8,0.13410149],[3794.9,2.63712401],[3795.0,4.8348]]]
["bitfinex","ETHUSD",1753833901046,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.001],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,39.888],[3794.6,0.134],[3794.7,0.4685],[3794.8,0.13410149],[3794.9,2.63712401]]]
["bitfinex","ETHUSD",1753833901246,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.001],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.7,0.4685],[3794.8,0.13410149],[3794.9,2.63712401]]]
["bitfinex","ETHUSD",1753833901667,[[3794.4,28.81419743],[3794.1,1.2754],[3794.0,0.001],[3793.9,0.2516],[3793.6,0.001]],[[3794.5,43.911],[3794.6,0.134],[3794.8,2.76929552],[3794.9,0.002],[3795.0,4.363]]]
["bitfinex","ETHUSD",1753833901966,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7866],[3793.6,0.001]],[[3794.5,51.37523461],[3794.6,0.134],[3794.7,2.63529011],[3794.8,0.47369571],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833902175,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7866],[3793.6,0.4675]],[[3794.5,51.00139333],[3794.6,0.134],[3794.7,2.63529011],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833902977,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7866],[3793.6,0.4675]],[[3794.5,47.175],[3794.6,2.76932921],[3794.7,2.776],[3794.8,0.13410149],[3794.9,2.63712319]]]
["bitfinex","ETHUSD",1753833903190,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.4665],[3793.7,1.0382]],[[3794.5,47.175],[3794.6,2.63732921],[3794.7,2.776],[3794.8,0.13410149],[3794.9,2.63712319]]]
["bitfinex","ETHUSD",1753833903191,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.4665],[3793.7,1.0382]],[[3794.5,47.175],[3794.6,2.63732921],[3794.7,2.776],[3794.8,2.76929286],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833903538,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,45.9513],[3794.6,2.63732921],[3794.7,3.5612],[3794.8,3.23489286],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833903735,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,45.9513],[3794.6,2.63732921],[3794.7,3.5612],[3794.8,2.76929286],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833903940,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,46.4169],[3794.6,2.63732921],[3794.7,3.5612],[3794.8,2.76929286],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833904461,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,46.4169],[3794.6,2.63733955],[3794.7,3.5612],[3794.8,0.13410149],[3794.9,2.63714644]]]
["bitfinex","ETHUSD",1753833904865,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,49.1929],[3794.6,2.63733955],[3794.7,0.7852],[3794.8,2.7692894],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833905030,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,19.1929],[3794.6,2.63733955],[3794.7,0.7852],[3794.8,2.7692894],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833905236,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,49.1929],[3794.6,2.63733955],[3794.7,0.7852],[3794.8,2.7692894],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833905468,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,49.4571],[3794.6,2.63733955],[3794.7,0.7852],[3794.8,2.7692894],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833905679,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,1.2531],[3793.6,0.2526]],[[3794.5,49.1929],[3794.6,2.63733955],[3794.7,0.7852],[3794.8,2.7692894],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833906439,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.4665],[3793.8,0.2516]],[[3794.5,48.7273],[3794.6,0.002],[3794.7,0.7852],[3794.8,3.23495201],[3794.9,2.63712244]]]
["bitfinex","ETHUSD",1753833906638,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.4665],[3791.9,2.63717985]],[[3794.5,48.272],[3794.6,0.002],[3794.7,3.42046351],[3794.8,0.59970149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833906940,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7181],[3791.9,2.63717985]],[[3794.5,48.272],[3794.6,0.002],[3794.7,3.87576351],[3794.8,0.59970149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833907170,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.2516],[3792.0,2.63712351]],[[3794.5,48.272],[3794.6,0.002],[3794.7,0.4553],[3794.8,3.23489192],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833907479,[[3794.4,29.28069743],[3794.3,0.7639],[3794.2,0.2516],[3794.1,0.04],[3794.0,0.001]],[[3794.5,40.911],[3794.6,0.002],[3794.8,1.71910149],[3794.9,0.002],[3795.0,2.63706181]]]
["bitfinex","ETHUSD",1753833907848,[[3794.4,29.28069743],[3794.3,0.7639],[3794.2,0.2516],[3794.1,0.04],[3794.0,0.001]],[[3794.5,43.911],[3794.6,0.002],[3794.8,1.71910149],[3794.9,0.002],[3795.0,2.63706181]]]
["bitfinex","ETHUSD",1753833908043,[[3794.4,29.28069743],[3794.3,0.7639],[3794.2,0.2516],[3794.1,0.04],[3794.0,0.001]],[[3794.5,43.911],[3794.6,0.002],[3794.8,1.71910149],[3794.9,0.002],[3795.0,0.4573]]]
["bitfinex","ETHUSD",1753833908242,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,44.3663],[3794.6,0.002],[3794.8,2.18470149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833908462,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,44.3663],[3794.6,0.002],[3794.8,2.18470149],[3794.9,2.63716699],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833908742,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,43.911],[3794.6,0.002],[3794.7,0.4553],[3794.8,2.18470149],[3794.9,2.63716699]]]
["bitfinex","ETHUSD",1753833909047,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,43.911],[3794.6,0.002],[3794.7,0.4553],[3794.8,1.71910149],[3794.9,3.10276699]]]
["bitfinex","ETHUSD",1753833909592,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,43.911],[3794.6,0.002],[3794.7,3.09059805],[3794.8,1.71910149],[3794.9,3.10276699]]]
["bitfinex","ETHUSD",1753833910089,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,43.911],[3794.6,2.63733043],[3794.7,0.4553],[3794.8,1.71910149],[3794.9,3.10276699]]]
["bitfinex","ETHUSD",1753833910243,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,13.911],[3794.6,2.63733043],[3794.7,0.4553],[3794.8,1.71910149],[3794.9,3.10276699]]]
["bitfinex","ETHUSD",1753833910579,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,43.911],[3794.6,2.63733043],[3794.7,0.4553],[3794.8,1.71910149],[3794.9,3.10276699]]]
["bitfinex","ETHUSD",1753833911073,[[3794.4,28.81419743],[3794.3,0.7639],[3794.1,0.04],[3794.0,0.4675],[3793.9,0.2516]],[[3794.5,43.911],[3794.6,0.002],[3794.7,3.09057047],[3794.8,1.71910149],[3794.9,3.10276699]]]
["bitfinex","ETHUSD",1753833911497,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.0,0.7181]],[[3794.5,46.54639333],[3794.6,0.002],[3794.7,3.85516722],[3794.8,1.71910149],[3794.9,0.4676]]]
["bitfinex","ETHUSD",1753833911778,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929]],[[3794.5,46.54639333],[3794.6,0.002],[3794.7,3.85516722],[3794.8,1.71910149],[3794.9,0.4676]]]
["bitfinex","ETHUSD",1753833911779,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.6,0.7191]],[[3794.5,47.46729333],[3794.6,0.002],[3794.7,1.10419422],[3794.8,4.35428972],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833911939,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.7,0.4665]],[[3794.5,47.46729333],[3794.6,0.002],[3794.7,3.73945052],[3794.8,1.71910149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833912143,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.7,0.4665]],[[3794.5,47.59929333],[3794.6,0.002],[3794.7,3.73945052],[3794.8,1.71910149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833912390,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.8,0.4665]],[[3794.5,44.4983],[3794.6,2.63734285],[3794.7,1.10419422],[3794.8,4.35429638],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833912597,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.8,0.4665]],[[3794.5,44.4983],[3794.6,2.63734285],[3794.7,1.56979422],[3794.8,4.35429638],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833912903,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.8,0.7181]],[[3794.5,44.4983],[3794.6,2.63734285],[3794.7,0.4656],[3794.8,4.35429638],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833913049,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.8,0.7181]],[[3794.5,44.4983],[3794.6,2.63734285],[3794.7,0.4656],[3794.8,2.76929638],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833913250,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.8,0.7181]],[[3794.5,44.4983],[3794.6,2.63734285],[3794.7,0.4656],[3794.8,4.35429638],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833913794,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,1.2594],[3793.8,0.2516]],[[3794.5,44.4983],[3794.6,2.63734285],[3794.7,0.4656],[3794.8,4.35429638],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833914092,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,1.2594],[3793.8,0.2516]],[[3794.5,44.4983],[3794.6,0.002],[3794.7,3.10087862],[3794.8,1.71910149],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833914290,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,1.2594],[3793.8,0.2516]],[[3794.5,44.043],[3794.6,0.002],[3794.8,4.35430672],[3794.9,0.7529],[3796.0,3.04697954]]]
["bitfinex","ETHUSD",1753833914497,[[3794.4,28.81419743],[3794.1,0.5065],[3794.0,0.2639],[3793.9,0.7929],[3789.1,0.04]],[[3794.5,44.043],[3794.6,0.002],[3794.7,2.63526469],[3794.8,2.17440149],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833914792,[[3794.4,28.81419743],[3794.1,0.5065],[3794.0,0.2639],[3793.9,0.7929],[3791.7,9.9173345]],[[3794.5,44.043],[3794.6,0.002],[3794.7,3.09056469],[3794.8,1.71910149],[3794.9,3.3880238]]]
["bitfinex","ETHUSD",1753833914943,[[3794.4,28.81419743],[3794.1,0.5065],[3794.0,0.2639],[3793.9,0.7929],[3791.7,9.9173345]],[[3794.5,44.043],[3794.6,0.002],[3794.7,3.09056469],[3794.8,1.71910149],[3794.9,3.8536238]]]
["bitfinex","ETHUSD",1753833915151,[[3794.4,28.81419743],[3794.1,0.5065],[3794.0,0.2639],[3793.9,0.7929],[3791.9,2.63717639]],[[3794.5,44.043],[3794.6,2.63733057],[3794.7,0.4553],[3794.8,1.71910149],[3794.9,3.8536238]]]
["bitfinex","ETHUSD",1753833915681,[[3794.4,28.81419743],[3794.1,0.5065],[3794.0,0.001],[3793.9,0.7929],[3791.7,7.28]],[[3794.5,44.043],[3794.6,0.002],[3794.8,1.71910149],[3794.9,1.2185],[3795.4,0.37384128]]]
["bitfinex","ETHUSD",1753833915883,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.8,0.4665]],[[3794.5,47.59929333],[3794.6,0.002],[3794.8,1.71910149],[3794.9,0.7529],[3795.4,0.37384128]]]
["bitfinex","ETHUSD",1753833916251,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3788.9,1.39804253]],[[3794.5,47.13369333],[3794.6,0.002],[3794.8,1.71910149],[3794.9,0.7529],[3795.2,9.65495196]]]
["bitfinex","ETHUSD",1753833916451,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.7,0.4665]],[[3794.5,47.59929333],[3794.6,0.002],[3794.8,1.71910149],[3794.9,0.7529],[3795.2,9.65495196]]]
["bitfinex","ETHUSD",1753833916682,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.7,0.4665]],[[3794.5,47.59929333],[3794.6,0.002],[3794.8,4.35429528],[3794.9,0.7529],[3795.2,9.65495196]]]
["bitfinex","ETHUSD",1753833917080,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.7,0.4665]],[[3794.5,47.59929333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,1.71910149],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833917495,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.7,0.4665]],[[3794.5,17.59929333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,1.71910149],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833917856,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.7,0.4665]],[[3794.5,47.59929333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,1.71910149],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833918052,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.7929],[3793.6,0.001]],[[3794.5,49.18429333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833918258,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.8106],[3793.2,0.4665]],[[3794.5,49.52388755],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.50794277],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833918508,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.8106],[3792.2,0.001]],[[3794.5,49.52388755],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.50794277],[3794.9,0.7529]]]
["bitfinex","ETHUSD",1753833918666,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.3,0.763]],[[3794.5,50.71442883],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833918914,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.3,0.763]],[[3794.5,50.34058755],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833919307,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.4665]],[[3794.5,50.00099333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833919517,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.8217],[3793.6,0.001]],[[3794.5,50.00099333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833919518,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.8217],[3793.8,0.4665]],[[3794.5,49.53439333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833919717,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.8217],[3793.8,0.4665]],[[3794.5,49.53439333],[3794.6,0.002],[3794.7,3.10085671],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833919902,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.8217],[3793.8,0.4665]],[[3794.5,49.99999333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833921127,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.8217],[3793.6,0.2639]],[[3794.5,48.26239333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833921323,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.8217],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,1.39440149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833921729,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.8217],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,3.10085671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833922041,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.1,0.5065],[3793.0,0.2629]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,3.10085671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833922231,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7604],[3793.5,0.4665]],[[3794.5,49.18329333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833922950,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7604],[3793.6,0.4675]],[[3794.5,49.18329333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833923148,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7604],[3793.6,0.7304]],[[3794.5,49.18329333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833924055,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7604],[3793.6,0.2639]],[[3794.5,49.18329333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833924259,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,1.2269],[3793.6,0.2639]],[[3794.5,49.18329333],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.92880149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833926282,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7871]],[[3794.5,50.35138755],[3794.6,0.002],[3794.7,2.63525671],[3794.8,0.13410149],[3794.9,0.64004128]]]
["bitfinex","ETHUSD",1753833927022,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7871]],[[3794.5,50.35138755],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.64004128]]]
["bitfinex","ETHUSD",1753833927023,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.4675],[3793.5,0.2629]],[[3794.5,45.52419333],[3794.6,0.002],[3794.8,2.76932036],[3794.9,0.2662],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833927222,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.4665]],[[3794.5,48.71769333],[3794.6,0.002],[3794.8,1.41650149],[3794.9,0.2662],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833927427,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.8,1.41650149],[3794.9,0.2662],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833927640,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,2.63527271],[3794.8,1.41650149],[3794.9,0.2662]]]
["bitfinex","ETHUSD",1753833928065,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.8,1.41650149],[3794.9,0.2662],[3796.7,9.45997905]]]
["bitfinex","ETHUSD",1753833928233,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,2.63525845],[3794.8,1.41650149],[3794.9,0.2662]]]
["bitfinex","ETHUSD",1753833928874,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,18.71769333],[3794.6,0.002],[3794.7,2.63525845],[3794.8,1.41650149],[3794.9,0.2662]]]
["bitfinex","ETHUSD",1753833929043,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,2.63525845],[3794.8,1.41650149],[3794.9,0.2662]]]
["bitfinex","ETHUSD",1753833929449,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,2.63525845],[3794.8,0.95090149],[3794.9,0.2662]]]
["bitfinex","ETHUSD",1753833929787,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,3.10085845],[3794.8,0.95090149],[3794.9,0.2662]]]
["bitfinex","ETHUSD",1753833929947,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.2629]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,2.63525845],[3794.8,0.95090149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833930159,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,3.10085845],[3794.8,0.95090149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833930976,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,18.71769333],[3794.6,0.002],[3794.7,3.10085845],[3794.8,0.95090149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833931184,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,48.71769333],[3794.6,0.002],[3794.7,3.10085845],[3794.8,0.95090149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833931487,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3793.8,0.7294]],[[3794.5,46.0823],[3794.6,2.63733495],[3794.7,0.4656],[3794.8,0.95090149],[3794.9,2.63718394]]]
["bitfinex","ETHUSD",1753833931651,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,1.2428],[3793.8,0.2629]],[[3794.5,46.1128],[3794.6,2.63733495],[3794.8,4.04118697],[3794.9,0.002],[3796.1,2.63430575]]]
["bitfinex","ETHUSD",1753833932067,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,1.2428],[3793.8,0.2629]],[[3794.5,48.74819333],[3794.6,0.002],[3794.8,4.04118697],[3794.9,0.002],[3796.1,2.63430575]]]
["bitfinex","ETHUSD",1753833932486,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,1.2428],[3793.8,0.2629]],[[3794.5,48.74819333],[3794.6,0.002],[3794.7,2.63526213],[3794.8,1.40600149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833932705,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784],[3792.2,4.155]],[[3794.5,41.605],[3794.6,0.002],[3794.8,0.95090149],[3794.9,0.002],[3795.2,7.02]]]
["bitfinex","ETHUSD",1753833932995,[[3794.4,28.81419743],[3794.2,0.4588],[3794.1,0.04],[3794.0,0.001],[3793.9,0.784]],[[3794.5,45.077],[3794.6,0.002],[3794.8,2.7692964],[3794.9,0.4878],[3795.1,4.01226659]]]
["bitfinex","ETHUSD",1753833933152,[[3794.4,29.27299743],[3794.2,0.2629],[3794.1,0.04],[3794.0,0.001],[3791.4,2.63749717]],[[3794.5,45.077],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.4878],[3795.0,2.63710056]]]
["bitfinex","ETHUSD",1753833933468,[[3794.4,30.31059743],[3794.1,0.04],[3794.0,0.001],[3792.4,4.022],[3792.2,0.001]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.002],[3795.0,2.63710056]]]
["bitfinex","ETHUSD",1753833933643,[[3794.4,30.04769743],[3794.1,0.04],[3794.0,0.001],[3792.4,4.022],[3792.2,0.001]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.002],[3795.0,2.63710056]]]
["bitfinex","ETHUSD",1753833933849,[[3794.4,30.04769743],[3794.2,0.2629],[3794.1,0.04],[3794.0,0.001],[3792.4,4.022]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.002],[3795.0,3.12290056]]]
["bitfinex","ETHUSD",1753833934051,[[3794.4,30.04769743],[3794.2,0.2629],[3794.1,0.04],[3794.0,0.001],[3792.4,4.022]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.4878],[3795.0,2.63710056]]]
["bitfinex","ETHUSD",1753833934252,[[3794.4,30.04769743],[3794.2,0.2629],[3794.1,0.04],[3794.0,0.001],[3792.5,4.023]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.002],[3795.0,2.63710056]]]
["bitfinex","ETHUSD",1753833934450,[[3794.4,30.04769743],[3794.2,0.2629],[3794.1,0.04],[3794.0,0.001],[3792.5,4.023]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,0.002],[3795.0,3.12290056]]]
["bitfinex","ETHUSD",1753833934698,[[3794.4,30.04769743],[3794.2,0.2629],[3794.1,0.04],[3794.0,0.001],[3792.5,4.023]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,2.63712433],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833934869,[[3794.4,29.58889743],[3794.1,0.4988],[3794.0,0.001],[3792.5,4.023],[3792.1,0.04]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.13410149],[3794.9,2.63712433],[3795.0,0.4571]]]
["bitfinex","ETHUSD",1753833935050,[[3794.4,29.58889743],[3794.1,0.4988],[3794.0,0.2639],[3792.5,4.023],[3792.1,0.04]],[[3794.5,45.627],[3794.6,0.002],[3794.8,0.61990149],[3794.9,2.63712433],[3795.0,0.4571]]]
["bitfinex","ETHUSD",1753833935389,[[3794.4,29.58889743],[3794.1,0.4988],[3794.0,0.2639],[3792.5,4.023],[3792.1,0.04]],[[3794.5,45.627],[3794.6,0.002],[3794.7,2.63526345],[3794.8,0.61990149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833935598,[[3794.4,29.58889743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.4598],[3793.5,0.2516]],[[3794.5,46.1128],[3794.6,0.002],[3794.8,0.58920149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833935745,[[3794.4,28.81419743],[3794.1,0.8272],[3794.0,0.001],[3793.6,0.4598],[3793.5,0.2516]],[[3794.5,46.5679],[3794.6,0.34159422],[3794.8,0.13410149],[3794.9,0.002],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833935949,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7872],[3793.6,0.4598]],[[3794.5,49.20329333],[3794.6,0.47933203],[3794.7,2.63525866],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833936812,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7872],[3793.6,0.001]],[[3794.5,19.20329333],[3794.6,0.47933203],[3794.7,2.63525866],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833937092,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.7872],[3793.6,0.001]],[[3794.5,50.35128755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833937600,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7668]],[[3794.5,50.35128755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833938100,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7668]],[[3794.5,48.76628755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,1.71910149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833938693,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7668]],[[3794.5,50.35128755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833941512,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.5,0.7668]],[[3794.5,50.01169333],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.13410149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833941708,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.4588],[3793.6,0.001]],[[3794.5,49.20329333],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833941900,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7104],[3793.6,0.001]],[[3794.5,49.20329333],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833942100,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.7,0.7104],[3793.6,0.001]],[[3794.5,48.74819333],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833942282,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3791.6,2.63737627]],[[3794.5,48.74819333],[3794.6,0.13973781],[3794.7,3.09035866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833942488,[[3794.4,28.81419743],[3794.1,0.8068],[3794.0,0.001],[3793.9,0.4588],[3793.8,0.2516]],[[3794.5,51.52819333],[3794.6,0.13973781],[3794.7,3.09035866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833943207,[[3794.4,28.81419743],[3794.1,0.8068],[3794.0,0.001],[3793.9,0.4588],[3793.8,0.2516]],[[3794.5,21.52819333],[3794.6,0.13973781],[3794.7,3.09035866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833943416,[[3794.4,28.81419743],[3794.1,0.8068],[3794.0,0.001],[3793.9,0.4588],[3793.8,0.2516]],[[3794.5,51.52819333],[3794.6,0.13973781],[3794.7,3.09035866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833944482,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.9,0.4588],[3793.6,0.2526]],[[3794.5,51.98329333],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833944683,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8048],[3793.7,0.4588]],[[3794.5,51.98329333],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833946315,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8048],[3793.6,0.001]],[[3794.5,51.52819333],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.34159422]]]
["bitfinex","ETHUSD",1753833946493,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8048],[3793.6,0.001]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833946810,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.8,0.8048],[3793.7,0.4588]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833947711,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.2,0.2516],[3791.1,0.04]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833947912,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3791.1,0.04]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833947913,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7519],[3793.4,0.4588]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833948520,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7519],[3793.5,0.4588]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833950523,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7519],[3793.5,0.4588]],[[3794.5,22.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833950716,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,0.7519],[3793.5,0.4588]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833953038,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,1.2107],[3793.5,0.2516]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833953637,[[3794.4,28.81419743],[3794.1,0.04],[3794.0,0.001],[3793.6,1.4623],[3668.1,0.2]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833953939,[[3794.4,0.41218208],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7814]],[[3794.5,52.32288755],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.94290149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833953940,[[3794.4,0.41218208],[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.4,0.7814]],[[3794.5,60.54792883],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.13410149],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753833954145,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.4988],[3793.0,0.2516]],[[3794.2,7.5506017],[3794.5,60.54792883],[3794.6,0.13973781],[3794.7,2.63525866],[3794.8,0.13410149]]]
["bitfinex","ETHUSD",1753833954146,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.4988],[3793.0,0.2516]],[[3794.2,7.5506017],[3794.3,0.2642],[3794.4,5.97511033],[3794.5,55.29333461],[3794.6,0.13973781]]]
["bitfinex","ETHUSD",1753833954457,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,1.2802],[3793.0,0.2516]],[[3794.2,52.89439592],[3794.3,0.2642],[3794.4,3.57641611],[3794.5,9.34723461],[3794.6,0.13973781]]]
["bitfinex","ETHUSD",1753833954740,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,1.2802],[3793.0,0.2516]],[[3794.2,53.97305895],[3794.3,0.2642],[3794.4,2.63551611],[3794.5,9.34723461],[3794.6,0.002]]]
["bitfinex","ETHUSD",1753833955942,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,1.2802],[3793.0,0.2516]],[[3794.2,54.23725895],[3794.4,2.63551611],[3794.5,9.34723461],[3794.6,0.002],[3795.4,0.25283848]]]
["bitfinex","ETHUSD",1753833956103,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,1.5318],[3784.2,0.10571]],[[3794.2,54.23725895],[3794.4,2.63551611],[3794.5,9.34723461],[3794.6,0.002],[3795.4,0.25283848]]]
["bitfinex","ETHUSD",1753833956525,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.2,0.4588],[3793.1,1.073]],[[3794.2,54.23725895],[3794.4,2.63551611],[3794.5,9.34723461],[3794.6,0.002],[3795.4,0.25283848]]]
["bitfinex","ETHUSD",1753833957239,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.2,0.4588],[3793.1,1.073]],[[3794.2,54.23725895],[3794.4,2.63551611],[3794.5,9.34723461],[3794.6,0.002],[3795.0,3.04976904]]]
["bitfinex","ETHUSD",1753833958360,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.8214],[3790.5,0.001]],[[3794.2,54.61110023],[3794.4,2.63551611],[3794.5,8.97339333],[3794.6,0.002],[3795.0,3.04976904]]]
["bitfinex","ETHUSD",1753833958642,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.8214],[3792.6,0.4598]],[[3794.2,54.61110023],[3794.4,2.63551611],[3794.5,8.97339333],[3794.6,0.002],[3795.0,3.04976904]]]
["bitfinex","ETHUSD",1753833958865,[[3794.1,0.04],[3794.0,0.001],[3793.6,0.001],[3793.1,0.04],[3792.9,0.8193]],[[3794.2,54.61110023],[3794.4,2.63551611],[3794.5,8.97339333],[3794.6,0.002],[3795.0,3.04976904]]]
["bitfinex","ETHUSD",1753833959227,[[3793.6,1e-08],[3793.1,0.04],[3792.9,0.8193],[3792.3,0.4588],[3789.6,4.28]],[[3793.8,1.585],[3793.9,3.8588],[3794.0,30.0],[3794.1,5.63567117],[3794.2,19.15070023]]]
["bitfinex","ETHUSD",1753833959535,[[3793.6,1e-08],[3793.1,0.04],[3792.5,1.2791],[3792.4,0.2516],[3791.1,0.04]],[[3793.7,53.24593393],[3793.9,2.9000624],[3794.1,3.57657117],[3794.2,2.77336473],[3794.8,6.99093997]]]
["bitfinex","ETHUSD",1753833959712,[[3793.6,1e-08],[3793.1,0.04],[3792.5,1.2791],[3792.4,0.2516],[3791.1,0.04]],[[3793.7,54.15388457],[3793.9,2.9000624],[3794.1,2.63567117],[3794.2,2.77336473],[3794.8,6.99093997]]]
["bitfinex","ETHUSD",1753833959913,[[3793.6,1e-08],[3793.1,0.04],[3792.5,1.2791],[3792.4,0.2516],[3791.1,0.04]],[[3793.7,154.15388457],[3793.9,2.9000624],[3794.1,2.63567117],[3794.2,2.77336473],[3794.8,6.99093997]]]
["bitfinex","ETHUSD",1753833960138,[[3793.6,1e-08],[3793.1,0.04],[3792.5,1.2791],[3791.1,0.04],[3790.0,2.63851421]],[[3793.7,154.15388457],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,2.77336473],[3794.8,6.99093997]]]
["bitfinex","ETHUSD",1753833960321,[[3793.6,1e-08],[3793.1,0.04],[3792.7,0.4588],[3792.6,0.2526],[3792.5,0.8203]],[[3793.7,153.78004329],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,2.77336473],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833960519,[[3793.6,1e-08],[3793.1,0.04],[3792.7,0.7104],[3792.6,0.001],[3792.5,0.8203]],[[3793.7,153.78004329],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,2.77336473],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833960719,[[3793.6,1e-08],[3793.1,0.04],[3792.7,0.7104],[3792.6,0.001],[3792.5,0.8203]],[[3793.7,153.78004329],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,2.90803869],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833960951,[[3793.6,1e-08],[3793.1,0.04],[3792.7,0.7104],[3792.6,0.001],[3792.5,0.8203]],[[3793.7,123.78004329],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,2.90803869],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833961156,[[3793.6,1e-08],[3793.1,0.04],[3792.7,0.7104],[3792.6,0.001],[3792.5,0.8203]],[[3793.7,153.78004329],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,2.90803869],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833961553,[[3793.6,1e-08],[3793.1,0.04],[3792.6,0.001],[3792.5,0.8203],[3790.6,0.13818923]],[[3793.7,149.75904329],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,2.90803869],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833961721,[[3793.6,1e-08],[3793.1,0.04],[3793.0,0.4588],[3792.9,0.2516],[3792.6,0.001]],[[3793.7,153.78004329],[3793.9,2.6358624],[3794.1,2.63567117],[3794.2,3.10506457],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833962657,[[3793.6,1e-08],[3793.1,0.04],[3792.6,0.001],[3792.5,1.2934],[3792.4,0.2516]],[[3793.7,153.78004329],[3793.9,3.00970368],[3794.1,2.63567117],[3794.2,3.10506457],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833962871,[[3793.1,0.04],[3792.6,0.001],[3792.5,1.2934]],[[3793.7,153.78004329],[3793.9,3.00970368],[3794.1,2.63567117],[3794.2,3.10506457],[3794.3,0.2642]]]
["bitfinex","ETHUSD",1753833962872,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.8203],[3792.1,0.5131],[3792.0,0.2516]],[[3793.2,41.38429653],[3793.4,2.63621013],[3793.6,6.00985983],[3793.7,115.08944329],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833963034,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.8203],[3792.1,0.7647],[3790.5,0.133]],[[3793.2,45.40529653],[3793.4,2.63621013],[3793.6,3.96395983],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833963374,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.8203],[3792.3,0.4731],[3792.1,0.2916]],[[3793.2,46.83099075],[3793.4,2.63621013],[3793.6,3.00985983],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833963526,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.8203],[3792.3,0.4731],[3792.2,0.2526]],[[3793.2,46.83099075],[3793.4,2.63621013],[3793.6,3.00985983],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833963934,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.3,0.4731],[3792.2,1.0393]],[[3793.2,16.83099075],[3793.4,2.63621013],[3793.6,3.00985983],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833964140,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.3,0.4731],[3792.2,1.0393]],[[3793.2,46.83099075],[3793.4,2.63621013],[3793.6,3.00985983],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833964538,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,1.0393]],[[3793.2,46.83099075],[3793.4,2.63621013],[3793.6,3.00985983],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833964539,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3791.8,0.4731]],[[3793.2,47.19973203],[3793.4,2.63621013],[3793.6,2.63601855],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833964756,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,1.2641]],[[3793.2,47.19973203],[3793.4,2.63621013],[3793.6,2.63601855],[3793.7,109.65594907],[3794.1,2.63567117]]]
["bitfinex","ETHUSD",1753833965069,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,1.2641]],[[3793.2,17.19973203],[3793.3,30.0],[3793.4,2.63621013],[3793.6,2.63601855],[3793.7,109.65594907]]]
["bitfinex","ETHUSD",1753833965267,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,0.04]],[[3793.2,47.19973203],[3793.4,2.63621013],[3793.6,2.63601855],[3793.7,109.65594907],[3800.5,15.1704099]]]
["bitfinex","ETHUSD",1753833966128,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,0.04]],[[3793.2,47.19973203],[3793.4,2.63621013],[3793.6,2.63601855],[3793.7,109.65594907],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753833966328,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,0.04]],[[3793.2,47.19973203],[3793.4,2.63621013],[3793.6,2.63601855],[3793.7,109.79132509],[3793.8,0.41279594]]]
["bitfinex","ETHUSD",1753833968467,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,1.2958]],[[3793.2,47.19973203],[3793.4,2.63621013],[3793.6,2.63601855],[3793.7,109.79132509],[3793.8,0.41279594]]]
["bitfinex","ETHUSD",1753833970269,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,1.2958]],[[3793.2,17.33752342],[3793.4,2.63621013],[3793.5,0.2642],[3793.6,2.63601855],[3793.7,109.79132509]]]
["bitfinex","ETHUSD",1753833970441,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,1.2958]],[[3793.2,47.33752342],[3793.4,2.63621013],[3793.5,0.2642],[3793.6,2.63601855],[3793.7,109.79132509]]]
["bitfinex","ETHUSD",1753833971064,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.001],[3792.1,1.0743]],[[3793.2,47.33752342],[3793.4,2.63621013],[3793.5,0.2642],[3793.6,2.63601855],[3793.7,109.65594907]]]
["bitfinex","ETHUSD",1753833971243,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.4741],[3792.1,1.0743]],[[3793.2,47.33752342],[3793.4,2.63621013],[3793.5,0.2642],[3793.6,2.63601855],[3793.7,109.65594907]]]
["bitfinex","ETHUSD",1753833971634,[[3793.1,0.04],[3792.6,0.001],[3792.5,0.001],[3792.2,0.4741],[3792.1,1.0743]],[[3793.2,47.47189165],[3793.4,2.63621013],[3793.5,0.2642],[3793.6,2.63601855],[3793.7,109.65594907]]]
["bitfinex","ETHUSD",1753833971830,[[3792.2,0.4741],[3792.1,1.0743],[3789.1,2.67913656],[3788.8,4.28],[3788.6,2.73948365]],[[3792.3,2.63692218],[3793.1,6.18636603],[3793.2,44.83559512],[3793.5,0.2642],[3793.7,109.65594907]]]
["bitfinex","ETHUSD",1753833972039,[[3792.2,0.4741],[3792.1,1.0743],[3789.1,2.67913656],[3788.7,4.28],[3788.6,2.73948365]],[[3792.3,46.54792218],[3792.7,0.132],[3793.0,4.39795544],[3793.1,6.93006025],[3793.2,1.4739009]]]
["bitfinex","ETHUSD",1753833972239,[[3792.2,0.001],[3792.1,0.04],[3789.1,2.67913656],[3788.6,2.73948365]],[[3792.3,46.54792218],[3792.7,0.132],[3793.0,4.39795544],[3793.1,6.93006025],[3793.2,1.4739009]]]
["bitfinex","ETHUSD",1753833972240,[[3792.2,0.001],[3792.1,0.04],[3791.6,0.4731],[3791.4,0.773],[3789.2,2.63906294]],[[3792.3,46.67992218],[3792.5,2.63683545],[3792.7,0.7744],[3792.8,2.63660373],[3793.0,4.365]]]
["bitfinex","ETHUSD",1753833972440,[[3792.2,0.001],[3792.1,0.04],[3791.9,0.4731],[3791.8,0.2516],[3791.4,0.773]],[[3792.3,46.67992218],[3792.5,2.63683545],[3792.6,0.4877],[3792.7,0.7744],[3792.8,3.10300373]]]
["bitfinex","ETHUSD",1753833972640,[[3792.2,0.001],[3792.1,0.04],[3791.9,0.4731],[3791.8,0.2516],[3791.4,0.773]],[[3792.3,51.04492218],[3792.5,2.63683545],[3792.6,0.4877],[3792.7,0.7744],[3792.8,3.10300373]]]
["bitfinex","ETHUSD",1753833973536,[[3792.2,0.001],[3792.1,0.04],[3792.0,1.2476],[3791.9,0.2516],[3789.1,2.67914215]],[[3792.3,51.04492218],[3792.5,2.63683545],[3792.6,0.4877],[3792.7,0.7744],[3792.8,3.10300373]]]
["bitfinex","ETHUSD",1753833973730,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.2516],[3789.4,0.00621325]],[[3792.3,41.607],[3792.5,2.6368483],[3792.7,2.6366479],[3793.9,2.63583664],[3905.9,0.04]]]
["bitfinex","ETHUSD",1753833973929,[[3792.2,0.8611],[3792.1,0.04],[3792.0,0.7745],[3787.8,5.81083015],[3787.4,7.04]],[[3792.3,45.628],[3792.6,2.78],[3793.0,2.63648253],[3793.1,1.16769422],[3793.2,0.75985962]]]
["bitfinex","ETHUSD",1753833974133,[[3792.2,0.8611],[3792.1,0.04],[3792.0,0.7745],[3790.1,0.172],[3787.8,5.81083015]],[[3792.3,45.628],[3792.6,2.78],[3793.0,3.12418253],[3793.1,1.16769422],[3793.2,0.27215962]]]
["bitfinex","ETHUSD",1753833974342,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.6,0.387],[3790.1,0.172]],[[3792.3,48.26492218],[3792.5,2.63680116],[3792.6,2.78],[3792.8,3.12429958],[3793.0,0.4664]]]
["bitfinex","ETHUSD",1753833974566,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.4731],[3791.8,0.387]],[[3792.3,48.26492218],[3792.5,2.63680116],[3792.6,3.2677],[3792.8,3.10299958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833974970,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.4731],[3791.8,0.387]],[[3792.3,51.04492218],[3792.5,2.63680116],[3792.6,0.4877],[3792.8,3.10299958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833975182,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.4731],[3791.8,0.387]],[[3792.3,51.04492218],[3792.5,3.12450116],[3792.8,3.10299958],[3793.2,3.28230349],[3905.6,0.10498389]]]
["bitfinex","ETHUSD",1753833975395,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.4731],[3791.8,0.387]],[[3792.3,51.04492218],[3792.5,3.12450116],[3792.7,0.4664],[3792.8,2.63659958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833976286,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.4731],[3791.8,0.387]],[[3792.3,21.04492218],[3792.5,3.12450116],[3792.7,0.4664],[3792.8,2.63659958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833976491,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.4731],[3789.3,2.6389884]],[[3792.3,51.04492218],[3792.5,3.12450116],[3792.7,0.4664],[3792.8,2.63659958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833976652,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.8601],[3789.3,2.6389884]],[[3792.3,51.04492218],[3792.5,3.12450116],[3792.7,0.4664],[3792.8,2.63659958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833976848,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.8601],[3789.2,2.63906809]],[[3792.3,51.04492218],[3792.5,3.12450116],[3792.7,0.4664],[3792.8,2.63659958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833978995,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.8601],[3789.3,2.63900473]],[[3792.3,51.04492218],[3792.5,3.12450116],[3792.7,0.4664],[3792.8,2.63659958],[3793.2,3.28230349]]]
["bitfinex","ETHUSD",1753833979196,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.8601],[3789.3,2.63900473]],[[3792.3,51.04492218],[3792.5,3.46409538],[3792.7,0.4664],[3792.8,2.63659958],[3793.1,0.8281]]]
["bitfinex","ETHUSD",1753833980094,[[3792.2,0.001],[3792.1,0.04],[3792.0,0.7745],[3791.9,0.8601],[3789.2,2.63907173]],[[3792.3,51.04492218],[3792.5,3.46409538],[3792.7,0.4664],[3792.8,2.63659958],[3793.1,0.8281]]]
["bitfinex","ETHUSD",1753833980276,[[3792.1,0.04],[3792.0,0.7745],[3791.9,0.8601],[3789.2,2.63907173],[3782.5,11.3488245]],[[3792.2,7.77199171],[3792.3,49.45992218],[3792.5,0.82729422],[3792.7,3.10307541],[3793.1,0.8281]]]
["bitfinex","ETHUSD",1753833980481,[[3792.1,0.04],[3792.0,0.7745],[3791.9,0.8601],[3789.0,2.63915758],[3788.7,2.63937168]],[[3792.2,37.77199171],[3792.3,16.10664705],[3792.5,0.82729422],[3792.7,3.10307541],[3792.9,2.63650583]]]
["bitfinex","ETHUSD",1753833980794,[[3792.1,0.04],[3791.9,0.8601],[3789.0,2.63915758],[3788.7,2.63937168]],[[3792.2,37.77199171],[3792.3,16.10664705],[3792.5,0.82729422],[3792.7,3.10307541],[3792.9,2.63650583]]]
["bitfinex","ETHUSD",1753833980795,[[3792.1,0.04],[3791.7,1.6243],[3789.0,2.63915758],[3788.8,4.28],[3788.7,2.63937168]],[[3792.2,37.77199171],[3792.3,16.10664705],[3792.4,0.4877],[3792.5,0.33959422],[3792.6,8.2916]]]
["bitfinex","ETHUSD",1753833981004,[[3792.1,0.04],[3791.7,1.6243]],[[3792.2,37.77199171],[3792.3,16.10664705],[3792.4,0.4877],[3792.5,0.33959422],[3792.6,8.2916]]]
["bitfinex","ETHUSD",1753833981005,[[3792.1,0.04],[3791.7,0.7642],[3791.5,0.8601],[3788.4,4.28],[3788.3,6.439]],[[3792.2,41.75312721],[3792.3,13.45992654],[3792.4,0.4664],[3792.6,7.8252],[3793.2,2.77409398]]]
["bitfinex","ETHUSD",1753833981156,[[3792.1,0.04],[3791.7,0.7642],[3791.2,0.387],[3789.7,0.132],[3788.7,2.63940674]],[[3792.2,41.75312721],[3792.3,13.45992654],[3792.6,7.8252],[3793.2,2.77409398],[3907.4,5.47]]]
["bitfinex","ETHUSD",1753833981356,[[3792.1,0.04],[3788.7,2.63940674]],[[3792.2,41.75312721],[3792.3,13.45992654],[3792.6,7.8252],[3793.2,2.77409398],[3907.4,5.47]]]
["bitfinex","ETHUSD",1753833981357,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.4731],[3789.5,0.132],[3788.7,2.63940674]],[[3792.2,42.21952721],[3792.3,13.45992654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833981580,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.7,2.63940674]],[[3792.2,42.21952721],[3792.3,13.45992654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833982661,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.7,2.63940674]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833982864,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.9,2.63927912]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833983059,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.8,2.63934095]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833983862,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.7,2.63940532]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833984198,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.8,2.63934378]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833984363,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.8,2.63934057]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833984764,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.7,2.63940807]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833984963,[[3792.1,0.04],[3791.4,0.7976],[3791.3,0.8601],[3789.5,0.132],[3788.8,2.63935043]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.77409398],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833985196,[[3792.1,0.04],[3791.4,0.7976],[3789.5,0.132],[3788.3,8.97865416],[3788.2,4.28]],[[3792.2,46.24052721],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833985398,[[3792.1,0.04],[3791.4,0.7976],[3791.2,0.8601],[3789.5,0.132],[3788.4,2.63963248]],[[3792.2,46.37845984],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833985700,[[3792.1,0.04],[3791.4,0.7976],[3791.2,0.8601],[3789.5,0.132],[3788.7,2.63942542]],[[3792.2,46.37845984],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833985905,[[3792.1,0.04],[3791.4,1.2707],[3791.3,0.387],[3789.5,0.132],[3788.8,2.63934995]],[[3792.2,46.37845984],[3792.3,9.43892654],[3792.6,7.8252],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833986269,[[3792.1,0.04],[3791.4,0.7976],[3791.0,0.8601],[3789.5,0.132],[3788.6,2.63949269]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833986599,[[3792.1,0.04],[3791.4,0.7976],[3791.1,0.9001],[3789.5,0.132],[3788.6,2.63949269]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833986897,[[3792.1,0.04],[3791.2,0.7543],[3791.1,0.9001],[3789.5,0.132],[3788.7,2.63938631]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833987465,[[3792.1,0.04],[3791.2,0.7543],[3791.1,0.9001],[3789.5,0.132],[3788.6,2.63947821]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833987665,[[3792.1,0.04],[3791.2,0.7543],[3791.1,0.9001],[3789.5,0.132],[3788.7,2.63941502]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833988310,[[3792.1,0.04],[3791.2,0.7543],[3791.1,0.04],[3789.5,0.132],[3788.7,2.63941502]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833988481,[[3792.1,0.04],[3791.2,1.6144],[3791.1,0.04],[3789.5,0.132],[3788.7,2.63941502]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833988882,[[3792.1,0.04],[3791.2,1.6144],[3791.1,0.04],[3789.5,0.132],[3788.6,2.639475]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833989991,[[3792.1,0.04],[3791.3,0.8601],[3791.2,0.7543],[3791.1,0.04],[3789.5,0.132]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833990199,[[3792.1,0.04],[3791.2,0.7543],[3791.1,0.04],[3789.5,0.132],[3787.9,1.0]],[[3792.2,47.19375984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833990387,[[3792.1,0.04],[3791.4,0.4731],[3791.3,0.387],[3791.2,0.7543],[3791.1,0.04]],[[3792.2,47.45795984],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,0.26427]]]
["bitfinex","ETHUSD",1753833992509,[[3792.1,0.04],[3791.4,0.4731],[3791.3,0.387],[3791.2,0.7543],[3791.1,0.04]],[[3792.2,47.08411856],[3792.3,9.43892654],[3792.6,7.02],[3793.2,2.63630259],[3793.6,6.87027]]]
["bitfinex","ETHUSD",1753833992825,[[3792.1,0.04],[3791.4,0.387],[3791.1,0.04],[3784.2,0.4731],[3670.2,0.2]],[[3792.2,16.61771856],[3792.3,9.43892654],[3792.6,7.02],[3792.7,3.01051669],[3793.2,2.63630259]]]
["bitfinex","ETHUSD",1753833993118,[[3788.9,0.4431],[3788.4,0.7939],[3787.9,1.0],[3785.1,2.68190024],[3784.7,0.1]],[[3789.2,35.135],[3789.7,0.1379],[3790.0,2.63852518],[3790.6,2.63816587],[3790.9,2.63792961]]]
["bitfinex","ETHUSD",1753833993272,[[3789.1,0.4831],[3788.4,0.7939],[3787.9,1.0],[3785.6,0.1],[3785.3,0.24307797]],[[3789.2,35.135],[3789.7,0.1379],[3790.9,2.63792961]]]
["bitfinex","ETHUSD",1753833993273,[[3789.1,0.4831],[3788.4,0.7939],[3787.9,1.0],[3785.6,0.1],[3785.3,0.24307797]],[[3789.2,45.525],[3789.7,0.1379],[3789.9,2.63860914],[3790.3,3.45353976],[3790.9,2.63792961]]]
["bitfinex","ETHUSD",1753833993473,[[3789.1,0.4831],[3788.4,0.7939],[3787.9,1.0],[3785.9,2.64136714],[3785.7,0.00626823]],[[3789.2,45.545],[3789.7,0.1379],[3789.8,2.63869431],[3790.3,3.45358181],[3790.9,2.63792961]]]
["bitfinex","ETHUSD",1753833993714,[[3789.1,1.2944],[3787.9,1.0],[3786.3,0.1],[3786.1,2.68749312],[3785.6,3.17312911]],[[3789.2,9.892],[3789.7,0.1379],[3790.7,0.8152],[3791.0,3.8576],[3791.2,0.436]]]
["bitfinex","ETHUSD",1753833994015,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.0],[3787.7,0.33786337],[3787.5,0.34281852]],[[3789.7,0.1379],[3791.2,6.342],[3791.3,1.32403725],[3791.5,0.436],[3792.6,2.63676447]]]
["bitfinex","ETHUSD",1753833994178,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.00626425],[3785.8,2.64144749],[3785.1,2.68193472]],[[3789.6,4.07],[3789.7,0.1379],[3790.2,1.585],[3790.8,0.5606],[3791.2,7.1289]]]
["bitfinex","ETHUSD",1753833994374,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.0],[3786.6,2.64082555],[3786.4,2.64099365]],[[3789.6,4.07],[3789.7,0.1379],[3789.8,2.63866792],[3790.2,1.585],[3790.6,2.63817147]]]
["bitfinex","ETHUSD",1753833994582,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.0],[3786.4,0.1],[3786.1,0.04]],[[3789.5,30.0],[3789.6,4.07],[3789.7,0.1379],[3790.2,1.585],[3790.6,0.5606]]]
["bitfinex","ETHUSD",1753833994774,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.0],[3786.4,0.1],[3786.1,0.04]],[[3789.3,32.63900984],[3789.4,4.083],[3789.5,2.63887948],[3789.7,1.7229],[3790.0,2.63853845]]]
["bitfinex","ETHUSD",1753833995009,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.0],[3786.2,2.64115629],[3786.1,0.04]],[[3789.3,32.63900984],[3789.4,4.083],[3789.5,2.63887948],[3789.7,1.7229],[3790.0,2.63853845]]]
["bitfinex","ETHUSD",1753833995189,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.0],[3786.2,2.64115629],[3786.1,0.04]],[[3789.3,32.63900984],[3789.4,4.083],[3789.5,2.63887948],[3789.7,1.7229],[3790.0,3.19913845]]]
["bitfinex","ETHUSD",1753833995384,[[3789.2,0.8178],[3789.1,0.04],[3787.9,1.0],[3786.1,0.04],[3786.0,8.9832553]],[[3789.3,32.63900984],[3789.5,2.63887948],[3789.7,1.7229],[3790.0,3.19913845],[3790.8,1.30121901]]]
["bitfinex","ETHUSD",1753833995616,[[3789.2,0.8178],[3789.1,0.04],[3788.8,0.001],[3787.9,1.0],[3786.1,2.68123673]],[[3789.3,36.72300984],[3789.5,2.63887948],[3789.7,1.7229],[3790.0,3.19913845],[3790.8,1.30121901]]]
["bitfinex","ETHUSD",1753833995914,[[3789.2,0.8178],[3789.1,0.04],[3788.8,0.001],[3787.9,1.0],[3786.3,0.1]],[[3789.3,37.634],[3789.7,1.7229],[3790.0,0.5606],[3790.1,2.63845584],[3790.3,3.216]]]
["bitfinex","ETHUSD",1753833996212,[[3789.1,0.04],[3788.8,0.001],[3787.9,1.0]],[[3789.3,37.634],[3789.7,1.7229],[3790.0,0.5606],[3790.1,2.63845584],[3790.3,3.216]]]
["bitfinex","ETHUSD",1753833996213,[[3789.1,0.04],[3788.8,0.001],[3788.6,0.8266],[3787.9,1.0],[3785.9,0.1]],[[3789.2,3.55],[3789.3,34.634],[3789.7,1.85719365],[3789.9,0.7848],[3790.2,0.5606]]]
["bitfinex","ETHUSD",1753833996518,[[3789.1,0.8327],[3788.8,0.001],[3787.9,1.0],[3786.2,0.1],[3786.1,2.68749453]],[[3789.2,3.0],[3789.4,6.343],[3789.7,1.85719365],[3790.5,0.7727],[3790.6,2.78]]]
["bitfinex","ETHUSD",1753833996699,[[3789.1,0.8327],[3788.8,0.001],[3787.9,1.0],[3787.5,3.0],[3787.4,2.64026466]],[[3789.2,4.092],[3789.3,3.0],[3789.4,6.343],[3789.7,0.27219365],[3790.9,3.07391287]]]
["bitfinex","ETHUSD",1753833997022,[[3789.1,0.8337],[3788.8,0.001],[3788.0,0.00626442],[3787.9,1.0],[3787.8,2.64005116]],[[3789.2,4.094],[3789.4,6.343],[3789.7,0.27219365],[3789.8,3.0],[3791.2,0.5606]]]
["bitfinex","ETHUSD",1753833997175,[[3789.1,0.8337],[3788.8,0.001],[3788.1,2.67983961],[3788.0,0.00626442],[3787.9,1.0]],[[3789.2,4.094],[3789.4,6.343],[3789.7,0.1379],[3789.8,3.0],[3791.1,2.63780189]]]
["bitfinex","ETHUSD",1753833997370,[[3789.1,0.8337],[3788.8,0.001],[3788.1,2.67983961],[3787.9,1.0]],[[3789.2,4.094],[3789.4,6.343],[3789.7,0.1379],[3791.1,2.63780189]]]
["bitfinex","ETHUSD",1753833997371,[[3789.1,0.8337],[3788.8,0.001],[3788.2,0.00626409],[3788.1,0.04],[3787.9,1.0]],[[3789.2,4.094],[3789.4,6.343],[3789.7,0.1379],[3791.5,0.5606],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753833997608,[[3789.1,0.8337],[3788.8,0.001],[3788.3,2.63967107],[3788.1,0.04],[3788.0,2.64614492]],[[3789.4,6.343],[3789.7,0.1379],[3791.5,0.5606],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753833997609,[[3789.1,0.8337],[3788.8,0.001],[3788.3,2.63967107],[3788.1,0.04],[3788.0,2.64614492]],[[3789.4,6.343],[3789.7,0.1379],[3791.3,1.585],[3791.4,2.63757526],[3791.5,0.5606]]]
["bitfinex","ETHUSD",1753833997814,[[3789.1,0.8337],[3788.8,0.001],[3788.4,0.00626218],[3788.1,0.04],[3787.6,2.88449499]],[[3789.5,0.20270001],[3789.7,0.1379],[3790.8,6.343],[3791.5,0.5606],[3791.6,3.07347367]]]
["bitfinex","ETHUSD",1753833998014,[[3789.1,0.8337],[3788.8,0.00726073],[3788.5,2.63950226],[3788.2,2.63976118],[3788.1,0.04]],[[3789.4,4.094],[3789.7,0.1379],[3790.8,6.343],[3791.5,0.5606],[3791.6,3.07347367]]]
["bitfinex","ETHUSD",1753833998185,[[3789.1,0.8337],[3788.8,0.001],[3788.4,2.63963457],[3788.3,0.00626152],[3788.1,0.04]],[[3789.4,4.094],[3789.7,0.1379],[3790.1,0.13390877],[3790.3,3.0],[3790.8,6.893]]]
["bitfinex","ETHUSD",1753833998574,[[3789.1,0.8337],[3788.8,0.001],[3788.3,0.00626152],[3788.1,0.04],[3787.6,0.24436611]],[[3789.4,4.094],[3789.7,0.1379],[3790.1,0.13390877],[3790.3,3.0],[3790.8,6.893]]]
["bitfinex","ETHUSD",1753833998992,[[3789.1,0.8337],[3788.8,0.001],[3788.3,0.00626152],[3788.1,0.04],[3787.6,2.88454155]],[[3789.4,4.094],[3789.7,0.1379],[3790.1,0.13390877],[3790.3,3.0],[3790.8,6.893]]]
["bitfinex","ETHUSD",1753833999215,[[3789.1,0.8337],[3788.8,0.001],[3788.2,3.0],[3788.1,2.68609386],[3787.9,4.0]],[[3789.4,4.094],[3789.7,0.1379],[3790.1,0.13390877],[3790.3,3.0],[3790.8,6.893]]]
["bitfinex","ETHUSD",1753833999383,[[3789.1,0.8337],[3788.8,0.001],[3788.4,2.63961759],[3788.3,0.00626268],[3788.2,3.0]],[[3789.4,4.094],[3790.1,0.13390877],[3790.3,3.0],[3790.8,6.893],[3791.4,0.436]]]
["bitfinex","ETHUSD",1753833999578,[[3789.1,0.8337],[3788.8,0.001],[3788.3,0.00626268],[3788.2,3.0]],[[3789.4,4.094],[3790.1,0.13390877],[3790.3,3.0],[3790.8,6.893],[3791.4,0.436]]]
["bitfinex","ETHUSD",1753833999579,[[3789.1,0.8337],[3788.8,0.001],[3788.3,0.00626268],[3788.1,3.04],[3772.4,12.2945598]],[[3789.3,4.093],[3790.1,0.13390877],[3790.7,3.0],[3790.8,6.893],[3791.4,0.5606]]]
["bitfinex","ETHUSD",1753833999777,[[3789.1,0.8337],[3788.8,0.001],[3788.3,0.00626268],[3788.2,2.63972399],[3788.1,0.04]],[[3789.3,4.093],[3790.7,3.0],[3790.8,6.893],[3791.4,3.19818947],[3791.5,0.436]]]
["bitfinex","ETHUSD",1753833999985,[[3789.1,0.8337],[3788.8,0.001],[3788.3,0.00626268],[3788.1,0.04],[3787.9,1.0]],[[3789.3,4.093],[3790.7,3.0],[3790.8,6.893],[3791.4,0.5606],[3791.5,3.07354]]]
["bitfinex","ETHUSD",1753834000183,[[3789.1,0.8337],[3788.8,0.001],[3788.3,0.00626268],[3788.1,0.04],[3787.9,1.0]],[[3789.3,4.093],[3790.7,3.0],[3790.8,7.09415853],[3791.2,0.5606],[3791.5,3.07354]]]
["bitfinex","ETHUSD",1753834000385,[[3789.1,0.8337],[3788.8,0.001],[3788.1,0.04626314],[3787.9,1.0],[3787.7,3.0]],[[3789.3,4.093],[3790.7,3.0],[3790.8,7.09415853],[3791.2,0.5606],[3791.5,3.07354]]]
["bitfinex","ETHUSD",1753834000721,[[3789.1,0.8337],[3788.8,0.001],[3788.4,2.6396272],[3788.1,2.68609315],[3787.9,1.0]],[[3789.3,4.093],[3790.7,3.0],[3790.8,7.09415853],[3791.2,0.5606],[3791.3,0.436]]]
["bitfinex","ETHUSD",1753834000925,[[3789.1,0.8337],[3788.8,0.001],[3788.5,2.63954389],[3788.4,0.00626297],[3788.2,2.63974353]],[[3789.3,4.093],[3790.7,3.0],[3790.8,7.09415853],[3791.2,0.5606],[3791.3,0.436]]]
["bitfinex","ETHUSD",1753834001106,[[3789.3,0.7853],[3789.2,0.00626165],[3789.1,0.041],[3788.8,0.001],[3788.2,3.0]],[[3789.4,4.091],[3790.7,3.0],[3790.8,7.22586816],[3791.5,2.1456],[3791.6,0.436]]]
["bitfinex","ETHUSD",1753834001294,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.5,3.0],[3788.4,2.63958397]],[[3789.4,4.091],[3790.7,3.0],[3790.8,7.22586816],[3791.4,0.5606],[3791.5,4.22248431]]]
["bitfinex","ETHUSD",1753834001498,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.5,2.63950305],[3788.4,3.0]],[[3789.4,4.091],[3790.7,3.0],[3790.8,7.22586816],[3791.5,4.22248431]]]
["bitfinex","ETHUSD",1753834001499,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.5,2.63950305],[3788.4,3.0]],[[3789.4,4.091],[3790.7,3.0],[3790.8,7.22586816],[3791.2,0.5606],[3791.3,0.436]]]
["bitfinex","ETHUSD",1753834001714,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.4,3.0],[3788.3,2.63964174]],[[3789.4,4.091],[3790.7,3.0],[3790.8,7.22586816],[3791.2,0.5606],[3791.3,0.436]]]
["bitfinex","ETHUSD",1753834001914,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.4,3.0]],[[3789.4,4.091],[3790.7,3.0],[3790.8,7.22586816],[3791.2,0.5606],[3791.3,0.436]]]
["bitfinex","ETHUSD",1753834001915,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.4,5.63960588],[3782.2,20.0]],[[3789.4,4.091],[3790.7,3.0],[3790.8,7.22586816],[3791.2,0.5606],[3791.3,0.436]]]
["bitfinex","ETHUSD",1753834002222,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.3,2.6396716],[3788.1,0.04]],[[3789.4,4.091],[3790.6,0.0329763],[3790.7,3.0],[3790.8,7.22586816],[3791.0,1.585]]]
["bitfinex","ETHUSD",1753834002386,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.3,3.0],[3788.1,0.04]],[[3790.6,30.0],[3790.7,3.0],[3790.8,6.67586816],[3791.2,0.5606],[3791.3,0.436]]]
["bitfinex","ETHUSD",1753834002715,[[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.3,2.63964934],[3788.2,0.55]],[[3790.4,3.0],[3790.5,4.092],[3790.8,6.67586816],[3791.0,0.5606],[3791.3,0.55]]]
["bitfinex","ETHUSD",1753834002918,[[3789.4,0.132],[3789.3,0.7853],[3789.1,0.041],[3788.8,0.001],[3788.4,0.00625272]],[[3790.0,0.132],[3790.8,6.67586816],[3791.2,0.5606],[3791.4,0.436],[3792.1,0.7772]]]
["bitfinex","ETHUSD",1753834003077,[[3789.4,0.8921],[3789.1,0.041],[3789.0,2.63920805],[3788.8,0.001],[3788.7,2.63942544]],[[3790.8,6.67586816],[3792.1,0.7772]]]
["bitfinex","ETHUSD",1753834003078,[[3789.4,0.8921],[3789.1,0.041],[3789.0,2.63920805],[3788.8,0.001],[3788.7,2.63942544]],[[3789.9,4.1],[3790.1,0.132],[3790.8,6.67586816],[3791.5,0.5606],[3791.7,0.436]]]
["bitfinex","ETHUSD",1753834003281,[[3789.4,0.8921],[3789.1,2.680147],[3788.8,2.64034006],[3788.4,2.63963674],[3788.3,3.24436611]],[[3790.0,4.1],[3790.1,0.132],[3790.8,6.67586816],[3791.4,0.55],[3791.5,0.5606]]]
["bitfinex","ETHUSD",1753834003518,[[3789.4,0.8921],[3789.1,0.041],[3789.0,2.63920964],[3788.9,3.0],[3788.8,2.64034006]],[[3790.0,4.1],[3790.1,0.132],[3790.8,6.67586816],[3791.1,3.0],[3791.4,0.55]]]
["bitfinex","ETHUSD",1753834003834,[[3789.4,0.8921],[3789.1,0.041],[3789.0,2.63920964],[3788.9,3.0],[3788.8,2.64034006]],[[3790.1,0.132],[3790.7,3.0],[3790.8,6.67586816],[3791.1,3.0],[3791.4,0.55]]]
["bitfinex","ETHUSD",1753834003991,[[3789.4,0.8921],[3789.1,0.041],[3789.0,2.63920964],[3788.9,3.0],[3788.8,2.64034006]],[[3790.1,0.132],[3790.8,6.67586816],[3791.1,3.0],[3791.4,0.55]]]
["bitfinex","ETHUSD",1753834003992,[[3789.4,0.8921],[3789.1,0.04725315],[3789.0,2.63920964],[3788.9,3.0],[3788.8,2.64034006]],[[3790.1,4.232],[3790.8,6.67586816],[3791.1,3.0],[3791.4,0.55],[3793.5,0.2642]]]
["bitfinex","ETHUSD",1753834004190,[[3789.4,0.8921],[3789.1,3.041],[3788.9,2.63927352],[3788.8,0.001],[3788.6,2.63943328]],[[3790.1,4.232],[3790.8,6.67586816],[3791.1,3.0],[3791.4,0.55],[3791.5,0.436]]]
["bitfinex","ETHUSD",1753834004521,[[3789.4,0.8921],[3789.1,0.041],[3789.0,3.0],[3788.9,2.63928332],[3788.8,0.001]],[[3790.1,0.132],[3790.2,4.099],[3790.8,6.54415853],[3791.1,3.0],[3791.4,0.55]]]
["bitfinex","ETHUSD",1753834004822,[[3789.4,0.8921],[3789.1,0.041],[3788.8,0.001],[3787.2,3.17150246],[3786.8,2.78]],[[3790.1,0.132],[3790.2,4.099],[3790.8,6.54415853],[3791.1,3.0],[3791.3,0.5606]]]
["bitfinex","ETHUSD",1753834004983,[[3789.4,0.8921],[3789.1,0.041],[3788.8,0.001],[3788.4,0.0062543],[3787.2,3.17150246]],[[3790.1,0.132],[3790.2,4.099],[3790.8,6.54415853],[3790.9,0.13342135],[3791.1,3.0]]]
["bitfinex","ETHUSD",1753834005182,[[3789.4,0.8921],[3789.1,0.041],[3788.8,0.001],[3788.4,0.0062543],[3787.2,3.17150246]],[[3790.1,0.132],[3790.2,4.098],[3790.8,6.54415853],[3790.9,0.13342135],[3791.1,3.0]]]
["bitfinex","ETHUSD",1753834005378,[[3789.4,0.8921],[3789.1,0.041],[3788.9,3.0],[3788.8,2.64029826],[3788.6,2.63948579]],[[3790.1,0.132],[3790.2,4.098],[3790.8,6.54415853],[3790.9,0.13342135],[3791.1,3.0]]]
["bitfinex","ETHUSD",1753834005626,[[3789.4,0.8921],[3789.1,0.041],[3788.8,0.001],[3788.2,3.65],[3788.1,2.67978848]],[[3790.1,0.132],[3790.2,4.098],[3790.8,6.54415853],[3790.9,0.13342135],[3791.1,3.0]]]
["bitfinex","ETHUSD",1753834005798,[[3789.4,0.8921],[3789.1,0.041],[3788.8,0.001],[3788.4,2.63957825],[3788.2,3.65]],[[3790.1,0.132],[3790.2,4.098],[3790.8,6.54415853],[3790.9,0.13342135],[3791.0,0.5606]]]
["bitfinex","ETHUSD",1753834005988,[[3789.4,0.8921],[3789.1,0.041],[3788.8,0.001],[3788.7,2.63936889],[3788.5,2.63955551]],[[3790.1,0.132],[3790.2,4.098],[3790.8,6.54415853],[3790.9,0.13342135],[3791.0,0.5606]]]
["bitfinex","ETHUSD",1753834006187,[[3789.4,0.8921],[3789.1,0.041],[3788.9,3.0],[3788.8,2.64034984],[3788.6,3.0]],[[3790.1,0.132],[3790.2,4.098],[3790.8,6.54415853],[3790.9,0.13342135],[3791.0,0.5606]]]
["bitfinex","ETHUSD",1753834006392,[[3789.4,0.8921],[3789.1,0.041],[3788.9,3.0],[3788.8,2.64034984],[3788.0,2.63986007]],[[3790.1,0.132],[3790.2,4.098],[3790.8,6.54415853],[3790.9,0.13342135],[3791.0,0.5606]]]
["bitfinex","ETHUSD",1753834006604,[[3789.4,0.8921],[3789.1,0.041],[3789.0,2.6391618],[3788.8,2.6403473],[3788.7,0.55]],[[3790.1,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135],[3792.0,2.63719016]]]
["bitfinex","ETHUSD",1753834006846,[[3789.4,0.7601],[3789.1,5.68009098],[3788.9,2.63928768],[3788.8,0.001],[3788.7,0.55]],[[3790.2,4.096],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135],[3791.4,0.436]]]
["bitfinex","ETHUSD",1753834007050,[[3790.0,0.787],[3789.9,0.132],[3789.1,5.68009098],[3788.9,2.63928768],[3788.8,0.001]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834007323,[[3790.0,0.787],[3789.9,0.132],[3789.1,3.041],[3789.0,2.63920764],[3788.8,2.64035262]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834007685,[[3790.0,0.787],[3789.9,0.132],[3789.1,3.041],[3789.0,2.63920764],[3788.8,0.001]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834008140,[[3790.0,0.787],[3789.9,0.132],[3789.1,2.68012942],[3788.8,0.001],[3786.2,3.9927744]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834008315,[[3790.0,0.787],[3789.9,0.132],[3789.1,3.041],[3789.0,2.63920064],[3788.9,3.0]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834008627,[[3790.0,0.787],[3789.9,0.132],[3789.1,0.041],[3788.9,2.63926869],[3788.8,3.001]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834008815,[[3790.0,0.787],[3789.9,0.132],[3789.1,3.041],[3789.0,4.28],[3788.9,2.63926869]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834009131,[[3790.0,0.787],[3789.9,0.132],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64034844]],[[3790.3,4.096],[3790.4,0.132],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834009290,[[3790.0,0.787],[3789.7,0.132],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64034844]],[[3790.2,0.132],[3790.3,4.096],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834010210,[[3790.0,0.787],[3789.7,0.132],[3789.1,3.041],[3789.0,4.28],[3788.9,2.63927574]],[[3790.2,0.132],[3790.3,4.096],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834010831,[[3790.0,0.787],[3789.7,0.132],[3789.1,3.041],[3789.0,4.28],[3788.1,0.04]],[[3790.2,0.132],[3790.3,4.096],[3790.7,3.0],[3790.8,6.54415853],[3790.9,0.13342135]]]
["bitfinex","ETHUSD",1753834010988,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,4.28],[3788.4,2.63962293]],[[3790.2,0.132],[3790.3,4.096],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834011526,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,4.28],[3788.7,2.63942534]],[[3790.2,0.132],[3790.3,4.096],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834012833,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,4.28],[3788.6,2.63949544]],[[3790.2,0.132],[3790.3,4.096],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834013150,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64034048]],[[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853],[3791.7,2.63735856]]]
["bitfinex","ETHUSD",1753834013291,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.04724763],[3789.0,4.28],[3788.8,2.64034048]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834013489,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,4.28],[3788.9,2.63928303]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834013936,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64033901]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834014628,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,0.001],[3788.5,4.28]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834014834,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64658497],[3788.5,4.28]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,6.54415853]]]
["bitfinex","ETHUSD",1753834015828,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64658497],[3788.7,3.0]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834016029,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64658497],[3668.5,6.46177686]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834016230,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64658497],[3788.7,3.0]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834016405,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64658497],[3668.3,0.02]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834016609,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,0.00724891],[3788.7,2.63940623]],[[3790.1,4.091],[3790.2,0.132],[3790.6,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834016811,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,0.001],[3788.6,2.63949307]],[[3790.1,4.091],[3790.2,0.132],[3790.4,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834017523,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,0.001],[3788.7,2.63940591]],[[3790.1,4.091],[3790.2,0.132],[3790.4,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834018434,[[3790.0,0.787],[3789.1,0.041],[3788.8,0.001],[3788.2,0.55],[3787.9,1.0]],[[3790.1,4.093],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834018740,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3787.9,5.086],[3787.8,6.343]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834018986,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.3,2.63969308],[3787.9,5.086]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834019153,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.3,2.63969308],[3787.9,5.186]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834019305,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.3,2.63969308],[3788.0,2.63990036]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834019941,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.3,2.63969308],[3788.1,2.67984346]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834020116,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.2,2.63971064],[3788.1,0.04]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834020301,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.6,3.00624924],[3788.1,2.67981699]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834020503,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.00724891],[3788.3,3.0],[3788.2,4.28]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834020703,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.00724891],[3788.6,3.0],[3788.5,2.63955964]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834020925,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.6,0.00624891],[3788.5,3.0]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834022330,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.6,0.00624891],[3788.5,5.6395553]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834022531,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.6,0.00624891],[3788.4,2.63962427]],[[3790.1,4.529],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834022905,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.6,0.00624891],[3788.5,3.0]],[[3790.1,4.66033754],[3790.2,0.132],[3790.5,0.002],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834023447,[[3790.0,0.787],[3789.1,0.173],[3788.8,0.001],[3788.7,2.63937779],[3788.6,0.00624891]],[[3790.1,4.22433754],[3790.2,0.132],[3790.5,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834023651,[[3790.0,0.787],[3789.1,0.17924924],[3788.8,3.001],[3788.7,2.63937779],[3668.5,6.46177686]],[[3790.1,4.22433754],[3790.2,0.132],[3790.5,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834023820,[[3790.0,0.787],[3789.1,0.17924924],[3788.8,3.001],[3788.7,2.63937779],[3782.1,20.04]],[[3790.1,4.22433754],[3790.2,0.132],[3790.5,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834024138,[[3790.0,0.787],[3789.1,0.17924924],[3788.8,3.001],[3788.6,2.63947852],[3788.3,2.6396513]],[[3790.1,4.093],[3790.2,0.132],[3790.5,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834024348,[[3790.0,0.787],[3789.1,0.17924924],[3788.8,0.001],[3788.6,5.63947852],[3785.9,1.32445633]],[[3790.1,4.093],[3790.2,0.132],[3790.5,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834024505,[[3790.0,0.787],[3789.1,0.17924924],[3788.8,0.001],[3788.7,2.6394225],[3788.4,2.63962665]],[[3790.1,4.093],[3790.2,0.132],[3790.5,0.436],[3790.7,3.0],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834024705,[[3790.0,0.787],[3789.1,0.041],[3788.8,3.00724924],[3788.2,4.83],[3788.1,2.67979955]],[[3790.1,0.002],[3790.2,0.132],[3790.5,0.436],[3790.8,0.20115853],[3792.0,7.02]]]
["bitfinex","ETHUSD",1753834024907,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63940893]],[[3790.1,4.084],[3790.2,0.132],[3790.5,0.436],[3790.8,0.20115853],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753834025803,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3779.5,15.131766]],[[3790.1,4.084],[3790.2,0.132],[3790.5,0.436],[3790.8,0.20115853],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753834026014,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64658491],[3788.3,3.0]],[[3790.1,4.084],[3790.2,0.132],[3790.5,0.436],[3790.8,0.20115853],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753834026239,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64658491],[3788.6,2.63945165]],[[3790.1,4.084],[3790.2,0.132],[3790.5,0.436],[3790.8,0.20115853],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753834026422,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,0.00724924],[3788.7,2.63941748]],[[3790.1,4.518],[3790.2,0.132],[3790.5,0.002],[3790.8,0.20115853],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753834026742,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63941748]],[[3790.1,4.518],[3790.2,0.132],[3790.5,0.002],[3790.7,0.7743],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834027544,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63941748]],[[3790.1,4.518],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3790.7,0.7743]]]
["bitfinex","ETHUSD",1753834027760,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64660507],[3786.1,1.36152036]],[[3790.1,0.002],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3790.8,0.63515853]]]
["bitfinex","ETHUSD",1753834027949,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64660507],[3786.1,1.36152036]],[[3790.1,4.082],[3790.2,0.132],[3790.4,0.56386497],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834028116,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63941448]],[[3790.1,4.082],[3790.2,0.132],[3790.4,0.56386497],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834028443,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63941448]],[[3790.1,4.516],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834029828,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63941229]],[[3790.1,4.516],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834030723,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63941229]],[[3790.1,5.0567],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834031979,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64659052],[3788.6,5.63949185]],[[3790.1,4.082],[3790.2,0.132],[3790.3,0.5407],[3790.4,0.56386497],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834032182,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63942068]],[[3790.1,4.082],[3790.2,0.132],[3790.3,0.5407],[3790.4,0.56386497],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834032352,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63942068]],[[3790.1,4.6227],[3790.2,0.132],[3790.4,0.56386497],[3790.5,0.002],[3793.4,1.36538941]]]
["bitfinex","ETHUSD",1753834033077,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63942068]],[[3790.1,4.6227],[3790.2,0.132],[3790.4,0.56386497],[3790.5,0.002],[3793.5,1.30032378]]]
["bitfinex","ETHUSD",1753834033376,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724924],[3788.7,2.63942068]],[[3790.1,5.0567],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3791.9,2.67720939]]]
["bitfinex","ETHUSD",1753834033571,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,0.00724924],[3788.7,2.63942732]],[[3790.1,5.0567],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3791.7,2.63735606]]]
["bitfinex","ETHUSD",1753834033773,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724891],[3788.7,2.63942732]],[[3790.1,5.0567],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3791.7,2.63735606]]]
["bitfinex","ETHUSD",1753834034765,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,3.00724891],[3788.7,2.63942732]],[[3790.1,5.0567],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3791.4,2.78]]]
["bitfinex","ETHUSD",1753834035078,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64659496],[3787.5,6.342]],[[3790.1,5.0567],[3790.2,0.132],[3790.4,0.12986497],[3790.5,0.002],[3791.8,2.63728137]]]
["bitfinex","ETHUSD",1753834035291,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.8,2.64659496],[3787.5,6.342]],[[3790.1,4.6227],[3790.2,0.132],[3790.3,0.434],[3790.4,0.12986497],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834035639,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3788.9,2.63928253],[3788.8,0.00724891]],[[3790.1,4.6227],[3790.2,0.132],[3790.3,0.434],[3790.4,0.12986497],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834035840,[[3790.0,0.787],[3789.4,0.132],[3789.1,0.041],[3789.0,0.00624957],[3788.9,3.0]],[[3790.1,4.082],[3790.2,0.132],[3790.4,0.5407],[3790.5,0.002],[3792.1,2.63707448]]]
["bitfinex","ETHUSD",1753834036073,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,2.64542141],[3786.2,1.35167188]],[[3790.1,4.082],[3790.2,0.132],[3790.4,0.5407],[3790.5,0.002],[3790.6,0.434]]]
["bitfinex","ETHUSD",1753834036284,[[3790.0,0.787],[3789.4,0.132],[3789.1,3.041],[3789.0,2.63917184],[3786.2,1.35167188]],[[3790.1,4.082],[3790.2,0.132],[3790.4,0.5407],[3790.5,0.002],[3790.6,0.434]]]
["bitfinex","ETHUSD",1753834036462,[[3790.0,0.787],[3789.4,0.00624792],[3789.1,0.041],[3788.9,2.63922714],[3788.8,0.001]],[[3790.1,0.002],[3790.2,0.132],[3790.5,0.002],[3790.6,0.5407],[3790.7,0.434]]]
["bitfinex","ETHUSD",1753834036775,[[3790.0,0.787],[3789.6,0.132],[3789.4,0.00624792],[3789.1,2.68013945],[3788.8,2.64033176]],[[3790.1,4.074],[3790.2,0.132],[3790.5,0.002],[3790.6,0.5407],[3790.7,0.434]]]
["bitfinex","ETHUSD",1753834036974,[[3790.0,0.787],[3789.6,0.13824759],[3789.1,2.68013945],[3788.9,2.63927699],[3788.8,0.001]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.002],[3790.9,0.5407],[3792.2,2.63704516]]]
["bitfinex","ETHUSD",1753834037301,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,0.00624759],[3788.8,0.001]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.002],[3790.6,0.5407],[3790.7,0.56998011]]]
["bitfinex","ETHUSD",1753834037594,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,2.64540628],[3788.8,2.64035627]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.5427],[3790.6,0.434],[3903.9,0.04]]]
["bitfinex","ETHUSD",1753834037739,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,2.64540628],[3788.8,0.001]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.5427],[3790.6,0.434],[3792.0,9.65714698]]]
["bitfinex","ETHUSD",1753834037944,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,3.00624759],[3788.9,2.63926433]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.5427],[3790.6,0.434],[3792.0,9.65714698]]]
["bitfinex","ETHUSD",1753834038155,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,3.00624759],[3788.9,2.63926433]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.5427],[3790.6,0.434],[3791.9,2.67720148]]]
["bitfinex","ETHUSD",1753834038553,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,3.00624759]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.5427],[3790.6,0.434],[3791.9,2.67720148]]]
["bitfinex","ETHUSD",1753834038554,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,5.64544104],[3788.7,2.63942474]],[[3790.1,4.073],[3790.2,0.132],[3790.4,0.5407],[3790.5,0.002],[3790.6,0.434]]]
["bitfinex","ETHUSD",1753834038763,[[3790.0,0.787],[3789.6,0.13824759],[3789.1,0.041],[3788.9,3.0],[3788.8,2.64034831]],[[3790.1,4.073],[3790.2,0.132],[3790.4,0.5407],[3790.5,0.002],[3790.6,0.434]]]
["bitfinex","ETHUSD",1753834039135,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3788.8,2.64035433],[3788.6,2.63948858]],[[3790.1,4.073],[3790.2,0.132],[3790.4,0.434],[3790.5,0.002],[3792.2,2.63705836]]]
["bitfinex","ETHUSD",1753834039285,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3788.9,3.0],[3788.8,2.64660324]],[[3790.1,4.073],[3790.2,0.132],[3790.3,0.5407],[3790.4,0.434],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834039480,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3788.9,3.0],[3788.8,2.64035433]],[[3790.1,4.073],[3790.2,0.132],[3790.3,0.5407],[3790.4,0.434],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834040116,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3788.9,3.0],[3788.8,2.64035433]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.002],[3904.9,0.04],[3905.0,5.74]]]
["bitfinex","ETHUSD",1753834040306,[[3790.0,0.787],[3789.6,0.132],[3789.1,0.041],[3789.0,0.00624858],[3788.9,2.63928578]],[[3790.1,4.073],[3790.2,0.132],[3790.4,0.5407],[3790.5,0.436],[3790.7,0.13383075]]]
["bitfinex","ETHUSD",1753834040621,[[3790.0,0.787],[3789.6,0.132],[3789.1,3.041],[3789.0,2.64545388],[3788.8,2.64035512]],[[3790.1,4.073],[3790.2,0.132],[3790.4,0.5407],[3790.5,0.436],[3792.0,7.02]]]
["bitfinex","ETHUSD",1753834040913,[[3790.0,0.787],[3789.6,0.13824759],[3789.3,2.63895554],[3789.1,0.041],[3788.9,7.28]],[[3790.1,4.073],[3790.2,0.132],[3790.5,0.002],[3790.6,0.5407],[3790.8,0.63515853]]]
["bitfinex","ETHUSD",1753834041075,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.63902708],[3789.1,0.04724842]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.002],[3790.6,0.5407],[3790.8,0.63515853]]]
["bitfinex","ETHUSD",1753834041279,[[3790.0,0.787],[3789.8,0.132],[3789.1,0.041],[3789.0,3.0],[3788.9,4.28]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.002],[3790.6,0.5407],[3790.8,0.63515853]]]
["bitfinex","ETHUSD",1753834041610,[[3790.0,0.787],[3789.8,0.132],[3789.1,0.041],[3789.0,3.00624858],[3788.9,4.28]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.002],[3790.6,0.5407],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834041813,[[3790.0,0.787],[3789.8,0.132],[3789.1,0.041],[3789.0,3.00624858],[3788.9,4.28]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.002],[3790.7,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834041997,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.3,2.63900425],[3789.1,2.6801457]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.5427],[3790.7,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834043608,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.3,2.63900425],[3789.1,0.041]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.5427],[3790.7,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834043920,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.3,2.63900425],[3789.1,0.041]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.5427],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834043921,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.3,2.63900425],[3789.1,2.6801415]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.5427],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834044519,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.3,2.63900425],[3789.1,2.6801415]],[[3790.1,4.073],[3790.4,0.132],[3790.5,0.002],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834044723,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.3,2.63900425],[3789.1,2.6801415]],[[3790.1,4.073],[3790.4,0.6727],[3790.5,0.002],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834045182,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.3,2.63900425],[3789.1,0.041]],[[3790.1,4.073],[3790.4,0.6727],[3790.5,0.002],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834045384,[[3790.0,0.787],[3789.8,0.132],[3789.4,3.0],[3789.2,2.63905478],[3789.1,0.041]],[[3790.1,4.073],[3790.4,0.6727],[3790.5,0.002],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834045700,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.63905478],[3789.1,0.041]],[[3790.1,4.073],[3790.4,0.6727],[3790.5,0.002],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834046084,[[3790.0,0.787],[3789.8,0.132],[3789.3,2.63898984],[3789.1,3.041],[3789.0,6.91921447]],[[3790.1,4.073],[3790.4,0.6727],[3790.5,0.436],[3790.8,0.20115853],[3903.2,0.00901024]]]
["bitfinex","ETHUSD",1753834046298,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.6390607],[3789.1,0.041]],[[3790.1,4.073],[3790.3,0.5407],[3790.4,0.132],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834046522,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.6390607],[3789.1,0.041]],[[3790.1,4.073],[3790.3,0.5407],[3790.4,0.566],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834046732,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.6390607],[3789.1,0.041]],[[3790.1,0.002],[3790.3,4.6037],[3790.4,0.566],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834047330,[[3790.0,0.787],[3789.8,0.132],[3789.3,2.63900375],[3789.1,3.041],[3670.2,0.2]],[[3790.1,0.002],[3790.3,4.6037],[3790.4,0.566],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834048428,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.63906267],[3789.1,3.041]],[[3790.1,0.002],[3790.3,4.6037],[3790.4,0.566],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834048728,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.63906267],[3789.1,0.041]],[[3790.1,0.002],[3790.3,4.6037],[3790.4,0.566],[3790.5,0.002],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834048934,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.63906267],[3789.1,0.041]],[[3790.1,0.002],[3790.3,4.063],[3790.4,0.132],[3790.5,0.436],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834049134,[[3790.0,0.787],[3789.8,0.132],[3789.3,3.0],[3789.2,2.63906267],[3789.1,0.041]],[[3790.1,0.002],[3790.3,4.6037],[3790.4,0.132],[3790.5,0.436],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834049554,[[3790.0,0.787],[3789.8,0.132],[3789.3,2.63900095],[3789.1,5.68013951],[3789.0,4.28]],[[3790.1,0.002],[3790.3,4.6037],[3790.4,0.132],[3790.5,0.436],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834050209,[[3790.0,0.787],[3789.8,0.132],[3789.5,2.63885941],[3789.2,3.0],[3789.1,3.041]],[[3790.1,0.002],[3790.4,0.132],[3790.5,0.002],[3790.7,0.5407],[3790.8,0.63515853]]]
["bitfinex","ETHUSD",1753834050525,[[3790.0,0.787],[3789.8,0.132],[3789.6,3.00624759],[3789.5,2.63885941],[3789.2,2.63907617]],[[3790.1,0.002],[3790.3,4.06],[3790.5,0.6747],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834050700,[[3790.0,0.787],[3789.8,0.132],[3789.6,3.0],[3789.5,2.63885941],[3789.2,2.63907617]],[[3790.1,0.002],[3790.3,4.06],[3790.5,0.6747],[3790.6,0.434],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834050904,[[3790.0,0.787],[3789.8,0.132],[3789.6,5.6387921],[3789.4,2.63889167],[3789.0,6.91920813]],[[3790.1,0.002],[3790.5,0.134],[3790.8,0.20115853],[3792.6,2.63672921],[3792.8,2.63657738]]]
["bitfinex","ETHUSD",1753834051106,[[3790.0,0.79324693],[3789.1,3.041],[3789.0,4.28],[3787.7,3.17083385],[3782.4,11.76195128]],[[3790.1,0.002],[3790.4,4.059],[3790.5,0.002],[3790.7,0.5407],[3790.8,0.63515853]]]
["bitfinex","ETHUSD",1753834051305,[[3790.0,0.919],[3789.2,0.00624693],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64032926]],[[3790.1,0.002],[3790.4,4.059],[3790.5,0.002],[3790.6,0.132],[3790.7,0.5407]]]
["bitfinex","ETHUSD",1753834051506,[[3790.0,0.919],[3789.2,0.00624693],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64032926]],[[3790.1,0.002],[3790.4,4.059],[3790.5,0.002],[3790.6,0.6727],[3798.8,0.201158]]]
["bitfinex","ETHUSD",1753834051944,[[3790.0,0.919],[3789.2,0.00624693],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64032926]],[[3790.1,0.002],[3790.4,4.059],[3790.5,0.002],[3790.6,0.6727],[3790.7,0.4524]]]
["bitfinex","ETHUSD",1753834052140,[[3790.0,0.919],[3789.2,0.00624693],[3789.1,3.041],[3789.0,4.28],[3788.8,2.64032926]],[[3790.1,0.002],[3790.4,4.059],[3790.5,0.002],[3790.6,0.132],[3790.7,0.4524]]]
["bitfinex","ETHUSD",1753834052343,[[3790.0,0.919],[3789.2,0.00624693],[3789.1,3.041],[3789.0,4.28],[3788.8,0.001]],[[3790.1,0.002],[3790.4,4.059],[3790.5,0.5367],[3790.6,0.132],[3792.6,2.6367154]]]
["bitfinex","ETHUSD",1753834052540,[[3790.0,0.919],[3789.2,0.00624693],[3789.1,3.041],[3789.0,6.91915728],[3788.8,0.001]],[[3790.1,0.002],[3790.3,0.5347],[3790.5,0.4544],[3790.6,0.132],[3793.0,2.63647439]]]
["bitfinex","ETHUSD",1753834052748,[[3790.0,0.919],[3789.4,3.0],[3789.3,2.63899695],[3789.2,0.00624693],[3789.1,2.68014486]],[[3790.1,0.002],[3790.3,0.5347],[3790.5,4.5134],[3790.6,0.132],[3791.6,3.0]]]
["bitfinex","ETHUSD",1753834052946,[[3790.0,0.919],[3789.4,3.0],[3789.3,2.63899695],[3789.1,2.68014486],[3786.4,1.37470953]],[[3790.1,0.002],[3790.3,0.5347],[3790.5,4.5134],[3790.6,0.132],[3791.6,3.0]]]
["bitfinex","ETHUSD",1753834053547,[[3790.0,0.919],[3789.4,3.0],[3789.3,2.63899695],[3789.1,2.68014486],[3786.4,1.37470953]],[[3790.1,0.002],[3790.3,0.5347],[3790.5,4.061],[3790.6,0.132],[3791.6,3.0]]]
["bitfinex","ETHUSD",1753834053756,[[3790.0,0.919],[3789.4,3.0],[3789.3,2.63899695],[3789.1,2.68014486],[3786.5,1.32276916]],[[3790.1,0.002],[3790.3,0.5347],[3790.4,0.4524],[3790.5,4.061],[3790.6,0.132]]]
["bitfinex","ETHUSD",1753834053937,[[3790.0,0.919],[3789.4,3.0],[3789.3,2.63899695],[3789.1,2.68014486],[3786.4,1.37470953]],[[3790.1,0.002],[3790.3,0.5347],[3790.4,0.4524],[3790.5,4.061],[3790.6,0.132]]]
["bitfinex","ETHUSD",1753834054171,[[3790.0,0.919],[3789.4,3.0],[3789.3,2.63899695],[3789.2,4.059],[3789.1,2.68014486]],[[3790.1,0.002],[3790.3,0.5347],[3790.4,0.4524],[3790.5,4.061],[3790.6,0.132]]]
["bitfinex","ETHUSD",1753834054490,[[3790.0,0.919],[3789.1,3.041],[3789.0,6.91920502],[3788.4,2.63963244],[3787.0,3.17107938]],[[3790.1,0.002],[3790.5,4.061],[3790.6,0.132],[3790.8,1.00905853],[3791.9,2.67720047]]]
["bitfinex","ETHUSD",1753834054791,[[3790.0,0.787],[3789.8,0.132],[3789.1,9.73713882],[3789.0,4.28],[3788.9,2.63927533]],[[3790.1,0.9891],[3790.3,0.132],[3790.5,4.061],[3790.8,1.00905853],[3791.9,2.67722418]]]
["bitfinex","ETHUSD",1753834054938,[[3789.8,0.132],[3789.7,0.7935],[3789.1,3.041],[3789.0,6.91920122],[3788.8,4.059]],[[3790.1,0.9891],[3790.3,0.132],[3790.5,4.061],[3790.8,1.00905853],[3791.8,3.18730565]]]
["bitfinex","ETHUSD",1753834055137,[[3789.1,3.041],[3788.8,4.059]],[[3790.1,0.9891],[3790.3,0.132],[3790.5,4.061],[3790.8,1.00905853],[3791.8,3.18730565]]]
["bitfinex","ETHUSD",1753834055138,[[3789.1,0.041],[3788.8,0.001],[3788.1,4.32],[3787.8,2.64005305],[3787.4,2.64030276]],[[3790.0,5.0451],[3790.1,0.002],[3790.2,0.8079],[3790.4,0.03297804],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834055365,[[3789.1,0.041],[3788.8,0.7945],[3788.1,0.04],[3787.8,2.64005269],[3787.6,4.28]],[[3790.0,5.0451],[3790.1,0.002],[3790.2,0.8079],[3790.4,3.0],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834055677,[[3789.1,0.041],[3788.8,0.9265],[3788.1,0.04],[3787.9,6.6979638],[3787.6,7.47013867]],[[3789.3,0.132],[3789.9,0.9871],[3790.0,4.058],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834055971,[[3789.1,0.041],[3788.8,0.9265],[3788.1,0.04],[3788.0,3.0],[3787.9,6.6979638]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834056575,[[3789.1,0.041],[3788.8,0.9265],[3788.1,0.04],[3788.0,3.0],[3787.9,4.058]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834056787,[[3789.1,0.041],[3788.8,0.9265],[3788.1,0.04],[3788.0,3.0],[3787.9,6.69797426]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834057576,[[3789.1,0.041],[3788.8,0.9265],[3788.1,0.04],[3788.0,3.0],[3787.9,2.63997426]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834057781,[[3789.1,0.041],[3788.8,0.9265],[3788.1,0.04],[3788.0,3.0],[3787.9,4.059]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834057986,[[3789.1,0.041],[3788.8,0.9265],[3788.1,0.04],[3788.0,3.00626442],[3787.9,4.059]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834058160,[[3789.1,0.041],[3788.8,0.9265],[3788.2,3.0],[3788.1,2.67984206],[3788.0,0.00626442]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834058350,[[3789.1,0.041],[3788.8,0.9265],[3788.2,3.0],[3788.1,2.67984206],[3666.0,0.2]],[[3789.2,0.9871],[3789.3,0.132],[3789.4,4.059],[3790.1,0.002],[3790.2,0.8079]]]
["bitfinex","ETHUSD",1753834058684,[[3789.1,0.041],[3788.8,0.9265],[3788.2,5.64601133],[3788.1,0.04],[3787.9,6.69897731]],[[3789.3,0.132],[3790.1,0.002],[3790.2,0.8079],[3791.1,4.22278457],[3791.3,2.63764547]]]
["bitfinex","ETHUSD",1753834058897,[[3789.1,0.041],[3789.0,0.132],[3788.8,0.80076231],[3788.2,3.0],[3788.1,0.04]],[[3789.4,4.056],[3789.5,0.5347],[3789.6,0.132],[3789.7,0.4524],[3790.1,0.002]]]
["bitfinex","ETHUSD",1753834059181,[[3789.1,0.041],[3789.0,0.132],[3788.8,0.80076231],[3788.2,3.0],[3788.1,0.04]],[[3789.6,0.132],[3789.7,0.4524],[3790.1,0.002]]]
["bitfinex","ETHUSD",1753834059182,[[3789.2,0.7748],[3789.1,0.041],[3789.0,0.132],[3788.8,3.001],[3788.7,2.63941368]],[[3789.6,0.132],[3789.7,0.9871],[3790.1,0.002],[3790.8,0.20115853],[3791.5,8.97953129]]]
["bitfinex","ETHUSD",1753834059381,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.0,4.28]],[[3789.5,4.058],[3789.7,0.5347],[3789.9,0.5844],[3790.1,0.002],[3790.5,0.7584]]]
["bitfinex","ETHUSD",1753834059719,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.2,0.00625936]],[[3789.5,4.058],[3789.6,0.5347],[3789.7,0.4524],[3789.9,0.132],[3790.1,0.002]]]
["bitfinex","ETHUSD",1753834060000,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.6,2.63948426]],[[3789.5,4.058],[3789.6,0.5347],[3789.7,0.4524],[3789.9,0.132],[3790.1,0.002]]]
["bitfinex","ETHUSD",1753834060295,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.6,2.64574296]],[[3789.6,0.5347],[3789.7,4.5104],[3789.9,0.132],[3790.1,0.002],[3801.4,14.2222593]]]
["bitfinex","ETHUSD",1753834060451,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.6,2.64574296]],[[3789.6,0.5347],[3789.7,4.5104],[3789.9,0.132],[3790.1,0.002],[3793.2,3.298]]]
["bitfinex","ETHUSD",1753834060653,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.6,2.64574296]],[[3789.6,0.5347],[3789.7,4.5104],[3789.9,0.132],[3790.1,0.002],[3791.7,2.63734241]]]
["bitfinex","ETHUSD",1753834062254,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.6,2.64574296]],[[3789.6,4.5907],[3789.7,0.4524],[3789.9,0.132],[3790.1,0.002],[3791.7,2.63734241]]]
["bitfinex","ETHUSD",1753834062650,[[3789.4,0.132],[3789.2,0.7748],[3789.1,0.041],[3788.8,0.001],[3788.6,2.64574296]],[[3789.6,4.056],[3789.9,0.132],[3790.1,0.002],[3791.6,2.63742338],[3902.9,0.04]]]
["bitfinex","ETHUSD",1753834062965,[[3786.8,0.1742],[3786.1,0.87],[3785.7,0.1],[3784.9,2.64205518],[3784.1,1.3728144]],[[3789.9,0.132],[3790.1,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1753834062966,[[3786.8,0.1742],[3786.1,0.87],[3785.7,0.1],[3784.9,2.64205518],[3784.1,1.3728144]],[[3789.0,0.814],[3789.5,12.11925889],[3789.7,0.35870901],[3789.8,0.24532462],[3789.9,2.78]]]
["bitfinex","ETHUSD",1753834063155,[[3787.2,0.752],[3786.1,0.14],[3785.5,2.64163752],[3785.4,1.13],[3784.7,9.5154916]],[[3788.8,0.814],[3788.9,5.1381],[3789.5,6.63202071],[3789.7,0.35870901],[3790.5,2.64021023]]]
["bitfinex","ETHUSD",1753834063348,[[3787.4,0.752],[3787.3,0.1986],[3787.1,0.14],[3787.0,4.124],[3786.7,0.36465]],[[3789.2,0.9871],[3790.3,0.774],[3790.4,0.13181052],[3790.5,0.002],[3791.2,0.2642]]]
["bitfinex","ETHUSD",1753834063561,[[3787.6,0.752],[3787.5,0.1986],[3787.3,0.36465],[3787.1,0.30180273],[3787.0,0.55]],[[3789.1,0.9871],[3789.5,0.774],[3790.0,3.0],[3790.1,2.082],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834063890,[[3787.9,1.3146],[3787.8,0.1],[3787.7,0.0055],[3787.6,3.0],[3787.5,4.173]],[[3789.7,0.5347],[3789.8,0.4524],[3790.1,0.002],[3790.3,0.7999],[3790.5,0.002]]]
["bitfinex","ETHUSD",1753834064065,[[3788.1,3.18978499],[3788.0,0.1797],[3787.9,3.18997517],[3787.8,0.1],[3787.6,3.0]],[[3789.7,0.5347],[3789.8,0.4524],[3790.1,0.002],[3790.2,4.173],[3790.3,0.7999]]]
["bitfinex","ETHUSD",1753834064268,[[3788.3,0.7646],[3788.2,5.81947159],[3787.8,0.1],[3787.7,0.55],[3787.6,2.64013726]],[[3789.7,0.5347],[3789.8,0.4524],[3790.1,0.002],[3790.2,4.173],[3790.3,0.7999]]]
["bitfinex","ETHUSD",1753834064464,[[3788.4,2.64513678],[3788.3,3.7646],[3788.2,2.63977159],[3787.8,0.1],[3787.7,0.55]],[[3789.7,0.5347],[3789.8,0.4524],[3790.1,0.002],[3790.2,4.173],[3790.3,0.7999]]]
["bitfinex","ETHUSD",1753834064664,[[3788.4,2.81933678],[3788.3,3.7646],[3788.2,2.63977159],[3787.8,0.1],[3787.7,0.55]],[[3789.7,0.5347],[3789.8,0.4524],[3790.1,0.002],[3790.2,4.174],[3790.3,0.7999]]]
["bitfinex","ETHUSD",1753834064997,[[3788.4,2.81933678],[3788.3,0.7646],[3788.2,3.0],[3788.1,2.6398453],[3787.8,0.1]],[[3789.7,0.5347],[3789.8,0.4524],[3790.1,0.002],[3790.2,4.175],[3790.3,0.7999]]]
["bitfinex","ETHUSD",1753834065152,[[3788.6,3.0],[3788.5,2.63956532],[3788.4,0.1797],[3788.3,0.7646],[3788.2,5.63977472]],[[3789.7,0.5347],[3789.8,0.4524],[3790.1,0.002],[3790.2,4.175],[3790.3,0.7999]]]
["bitfinex","ETHUSD",1753834065358,[[3788.6,3.0],[3788.5,2.63956532],[3788.4,0.1797],[3788.3,0.7646],[3788.2,2.63977472]],[[3789.7,0.5347],[3789.8,0.4524],[3789.9,0.04],[3790.1,0.002],[3790.2,4.175]]]
["bitfinex","ETHUSD",1753834065563,[[3788.6,5.63949637],[3788.4,0.1797],[3788.3,3.40428653],[3787.6,0.1],[3766.9,108.2383]],[[3789.7,0.5347],[3789.8,0.4524],[3789.9,0.04],[3790.1,0.002],[3790.2,4.175]]]
["bitfinex","ETHUSD",1753834065764,[[3788.8,3.813],[3788.7,0.0055],[3788.6,0.1742],[3788.4,4.175],[3787.8,0.1]],[[3789.7,0.5347],[3789.8,0.4524],[3789.9,0.04],[3790.1,0.002],[3790.9,0.04]]]
["bitfinex","ETHUSD",1753834065966,[[3788.8,3.813],[3788.7,0.0055],[3788.6,0.1742],[3788.4,4.175],[3787.8,0.1]],[[3789.7,0.5347],[3789.8,0.4524],[3789.9,0.04],[3790.1,0.002],[3790.2,4.175]]]
["bitfinex","ETHUSD",1753834066165,[[3788.9,0.9739],[3788.7,3.0],[3788.4,4.175],[3788.2,0.55],[3788.1,2.73984461]],[[3789.9,0.04],[3790.1,0.002],[3790.2,0.5347],[3790.5,0.4544],[3790.9,0.8401]]]
["bitfinex","ETHUSD",1753834066468,[[3789.5,3.0],[3789.0,0.7297],[3788.7,2.63942515],[3788.4,4.58204376],[3788.2,2.78]],[[3789.9,0.04],[3790.1,0.002],[3790.5,0.002],[3790.7,0.5347],[3790.9,0.8401]]]
["bitfinex","ETHUSD",1753834066776,[[3789.6,0.8226],[3789.0,0.7297],[3788.8,3.0],[3788.7,2.63942515],[3788.4,4.58204376]],[[3789.9,0.04],[3790.1,0.002],[3790.5,0.002],[3790.8,0.65355853],[3790.9,0.8401]]]
["bitfinex","ETHUSD",1753834066949,[[3789.6,0.8226],[3789.3,2.63894138],[3789.1,3.1797],[3789.0,3.18915513],[3788.5,2.63955245]],[[3789.9,0.04],[3790.1,0.002],[3790.5,0.5367],[3790.8,0.20115853],[3790.9,0.8401]]]
["bitfinex","ETHUSD",1753834067150,[[3789.6,0.8226],[3789.5,3.0],[3789.4,2.81863336],[3789.0,0.55],[3788.6,2.63943597]],[[3789.9,0.04],[3790.1,0.002],[3790.5,0.5367],[3790.7,0.4524],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834067391,[[3789.6,0.8226],[3789.4,3.0],[3789.3,4.173],[3789.0,0.55],[3788.9,2.63927457]],[[3789.9,0.04],[3790.1,0.002],[3790.5,0.5367],[3790.8,0.20115853]]]
["bitfinex","ETHUSD",1753834067392,[[3789.6,0.8226],[3789.4,3.0],[3789.3,4.173],[3789.0,0.55],[3788.9,2.63927457]],[[3789.9,0.04],[3790.1,0.002],[3790.5,0.002],[3790.8,0.20115853],[3790.9,0.5747]]]
["bitfinex","ETHUSD",1753834067594,[[3789.9,5.63854143],[3789.7,0.7297],[3789.4,3.0],[3789.3,6.81199834],[3789.1,0.40704376]],[[3790.5,0.002],[3790.9,0.04],[3791.1,0.5347],[3791.3,0.4524],[3791.7,4.174]]]
["bitfinex","ETHUSD",1753834067808,[[3790.0,6.41662242],[3789.7,0.7297],[3789.3,6.81199834],[3789.1,0.40704376],[3788.7,2.63937]],[[3790.5,0.002],[3790.9,0.04],[3791.1,0.5347],[3791.3,0.4524],[3791.7,4.174]]]
["bitfinex","ETHUSD",1753834067968,[[3790.0,6.41662242],[3789.8,2.81835238],[3789.7,0.55],[3789.3,6.81199834],[3789.1,0.40704376]],[[3790.5,0.002],[3790.9,0.04],[3791.1,0.5347],[3791.3,0.4524],[3791.7,4.174]]]
["bitfinex","ETHUSD",1753834068298,[[3790.2,3.0],[3790.1,4.174],[3790.0,3.59632242],[3789.8,2.63865238],[3789.7,0.55]],[[3790.5,0.002],[3790.9,0.04],[3791.1,0.5347],[3791.3,0.4524],[3792.0,4.174]]]
["bitfinex","ETHUSD",1753834068589,[[3790.0,3.9578],[3789.9,2.63858107],[3789.7,0.55],[3789.6,2.63873861],[3789.1,3.04618528]],[[3790.5,0.002],[3790.9,0.04],[3791.9,3.16984829],[3792.0,4.174],[3793.7,102.63801214]]]
["bitfinex","ETHUSD",1753834068798,[[3790.0,0.7781],[3789.1,0.1],[3788.8,2.63929817],[3788.6,0.30704376],[3787.8,2.64001645]],[[3790.5,0.002],[3790.9,0.04],[3791.9,0.16984829],[3792.0,4.174],[3793.3,2.63623758]]]
["bitfinex","ETHUSD",1753834069003,[[3790.2,3.0],[3790.1,4.173],[3790.0,0.7781],[3789.4,0.1797],[3789.2,0.55]],[[3790.4,0.5347],[3790.5,0.002],[3790.7,0.4524],[3790.9,0.04],[3791.9,0.20281329]]]
["bitfinex","ETHUSD",1753834069498,[[3789.6,0.7602],[3788.7,0.1797],[3788.4,6.443],[3785.1,1.41542167],[3781.5,13.2402952]],[[3790.3,0.9871],[3790.5,0.002],[3790.6,0.8283],[3790.9,0.04],[3791.2,0.19621695]]]
["bitfinex","ETHUSD",1753834069678,[[3789.6,0.7602],[3789.0,6.81719365],[3788.7,2.81908857],[3788.4,6.343],[3788.2,2.63975482]],[[3790.2,0.9871],[3790.5,0.002],[3790.6,0.8283],[3790.9,0.04],[3791.2,0.19621695]]]
["bitfinex","ETHUSD",1753834069999,[[3789.6,0.7602],[3789.1,3.0],[3789.0,6.81719365],[3788.9,0.1742],[3788.7,2.63938857]],[[3790.2,0.9871],[3790.5,0.002],[3790.6,0.8283],[3790.9,0.04],[3791.2,0.19621695]]]
["bitfinex","ETHUSD",1753834070204,[[3789.6,0.7602],[3789.1,3.0],[3789.0,6.81719365],[3788.8,2.63935278],[3786.0,1.30883798]],[[3790.5,0.002],[3790.9,0.04],[3791.0,0.7676],[3791.2,0.19621695],[3792.3,8.9789811]]]
["bitfinex","ETHUSD",1753834070420,[[3789.6,0.7602],[3789.1,5.81881411],[3789.0,4.178],[3788.9,2.63927981],[3788.3,2.63965333]],[[3790.4,0.9871],[3790.5,0.002],[3790.9,0.04],[3791.0,0.7676],[3791.2,0.19621695]]]
["bitfinex","ETHUSD",1753834070562,[[3789.6,0.7602],[3789.1,5.81881411],[3788.9,2.63927981],[3788.3,2.63965333],[3785.9,1.32445633]],[[3790.4,0.9871],[3790.5,0.002],[3790.9,0.04],[3791.0,0.7676],[3791.2,0.19621695]]]
["bitfinex","ETHUSD",1753834070766,[[3789.6,0.7602],[3789.4,3.0],[3789.3,4.176],[3789.1,2.64461411],[3788.7,2.63936836]],[[3790.4,0.5347],[3790.5,0.002],[3790.9,0.04],[3791.2,0.19621695],[3792.0,2.63713524]]]
["bitfinex","ETHUSD",1753834070965,[[3789.8,3.0],[3789.7,3.19052667],[3789.6,0.9344],[3789.3,4.176],[3788.9,2.63922065]],[[3790.5,0.002],[3790.9,0.5747],[3791.2,0.64861695],[3791.4,0.7537],[3791.8,3.0]]]
["bitfinex","ETHUSD",1753834071163,[[3789.8,3.0],[3789.7,3.19052667],[3789.6,0.9344],[3789.3,4.176],[3788.9,2.63922065]],[[3790.5,0.002],[3790.9,0.5747],[3791.4,0.7537],[3791.8,3.0],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753834071379,[[3789.8,3.0],[3789.7,3.19052667],[3789.6,0.9344],[3789.3,4.176],[3788.9,2.63922065]],[[3790.5,0.002],[3790.9,0.5747],[3791.0,0.4524],[3791.4,0.7537],[3794.5,2.73743054]]]
["bitfinex","ETHUSD",1753834071574,[[3789.8,5.63864044],[3789.7,0.5518],[3789.6,0.9344],[3789.5,2.63886855],[3789.3,4.176]],[[3790.5,0.002],[3790.9,0.5747],[3791.0,0.4524],[3791.4,0.7537],[3791.8,3.0]]]
["bitfinex","ETHUSD",1753834071774,[[3789.8,5.63864044],[3789.7,0.5518],[3789.6,0.9344],[3789.5,2.63886855],[3789.3,4.176]],[[3790.5,0.002],[3790.9,0.5747],[3791.0,0.4524],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834071775,[[3789.8,3.0],[3789.7,3.19052887],[3789.6,0.9344],[3789.5,2.63886855],[3789.3,4.176]],[[3790.5,0.002],[3790.9,0.5747],[3791.0,0.4524],[3791.4,0.7537],[3791.9,0.16984829]]]
["bitfinex","ETHUSD",1753834072004,[[3789.8,3.0],[3789.7,3.19052887],[3789.6,0.9344],[3789.3,6.81495127],[3783.5,21.0]],[[3790.5,0.002],[3790.9,0.5747],[3791.0,0.4524],[3791.4,0.7537],[3791.8,3.0]]]
["bitfinex","ETHUSD",1753834072166,[[3789.7,3.5518],[3789.6,3.57318898],[3789.3,6.81495127],[3783.5,21.0],[3669.3,0.02725]],[[3790.5,0.002],[3790.9,0.5747],[3791.0,0.4524],[3791.4,0.7537],[3905.1,0.0093134]]]
["bitfinex","ETHUSD",1753834072366,[[3789.7,3.5518],[3789.6,3.57318898],[3789.3,6.81495127],[3783.5,21.0],[3669.3,0.02725]],[[3790.5,0.002],[3790.7,0.5347],[3790.9,0.04],[3791.0,0.4524],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834072711,[[3789.7,3.5518],[3789.6,3.57318898],[3789.4,2.63893933],[3789.3,4.176],[3783.5,21.0]],[[3790.5,0.002],[3790.7,0.5347],[3790.9,0.04],[3791.0,0.4524],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834073073,[[3790.4,0.132],[3789.7,3.5518],[3789.6,3.57318898],[3789.4,2.63893933],[3789.3,4.176]],[[3790.5,0.002],[3790.7,0.5347],[3790.9,0.04],[3791.0,0.5844],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834073879,[[3790.4,0.132],[3789.9,4.186],[3789.7,0.55],[3789.6,3.7602],[3789.5,2.63885835]],[[3790.5,0.5367],[3790.9,0.04],[3791.0,0.132],[3791.4,0.7537],[3792.4,2.63685335]]]
["bitfinex","ETHUSD",1753834074218,[[3790.4,0.8847],[3790.0,3.0],[3789.9,4.186],[3789.7,0.55],[3789.6,2.63878701]],[[3790.5,0.002],[3790.9,0.04],[3791.0,0.132],[3791.4,1.2061],[3792.9,2.67855551]]]
["bitfinex","ETHUSD",1753834074373,[[3790.4,0.8847],[3790.0,3.0],[3789.9,4.186],[3789.7,0.726],[3789.6,2.63878701]],[[3790.5,0.002],[3790.8,0.5347],[3790.9,0.04],[3791.0,0.5844],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834075520,[[3790.4,0.8847],[3790.0,3.0],[3789.9,4.186],[3789.7,0.726],[3789.5,2.63885234]],[[3790.5,0.002],[3790.8,0.5347],[3790.9,0.04],[3791.0,0.5844],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834075932,[[3790.4,0.8847],[3790.0,3.0],[3789.9,4.186],[3789.7,0.726],[3789.4,2.63891701]],[[3790.5,0.002],[3790.8,0.5347],[3790.9,0.04],[3791.0,0.5844],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834076299,[[3790.4,0.8847],[3790.0,3.0],[3789.9,4.186],[3789.7,0.726],[3789.6,2.6387826]],[[3790.5,0.002],[3790.8,0.5347],[3790.9,0.04],[3791.0,0.5844],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834076744,[[3790.4,0.8847],[3790.0,3.0],[3789.9,4.186],[3789.7,0.726],[3789.5,2.63885267]],[[3790.5,0.002],[3790.8,0.5347],[3790.9,0.04],[3791.0,0.5844],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834077332,[[3790.4,0.132],[3790.0,3.753],[3789.9,4.186],[3789.7,0.55],[3789.4,2.81492658]],[[3790.5,0.9891],[3790.9,0.04],[3791.0,0.132],[3791.4,0.7537],[3792.3,8.97893724]]]
["bitfinex","ETHUSD",1753834077513,[[3790.4,0.132],[3790.0,3.753],[3789.9,4.186],[3789.7,0.55],[3789.5,2.63884419]],[[3790.5,0.5367],[3790.9,0.04],[3791.0,0.132],[3791.4,0.7537],[3792.3,8.97893724]]]
["bitfinex","ETHUSD",1753834077713,[[3790.4,0.132],[3790.0,3.753],[3789.9,4.186],[3789.7,0.55],[3789.5,2.64064419]],[[3790.5,0.5367],[3790.8,0.4524],[3790.9,0.04],[3791.0,0.132],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834078034,[[3790.4,0.132],[3790.0,0.753],[3789.9,3.0],[3789.8,4.175],[3789.7,0.55]],[[3790.5,0.5367],[3790.8,0.4524],[3790.9,0.04],[3791.0,0.132],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834078641,[[3790.4,0.132],[3790.0,0.753],[3789.9,3.0],[3789.8,4.175],[3789.7,0.55]],[[3790.5,0.002],[3790.9,0.5747],[3791.0,0.132],[3791.1,0.4524],[3791.4,0.7537]]]
["bitfinex","ETHUSD",1753834078840,[[3790.4,0.132],[3790.0,0.753],[3789.9,3.0018],[3789.8,4.3492],[3789.7,0.55]],[[3790.5,0.002],[3790.9,0.5747],[3791.1,0.5844],[3791.4,0.7537],[3793.6,1.82830436]]]
["bitfinex","ETHUSD",1753834078995,[[3790.4,0.132],[3790.0,0.753],[3789.9,3.0018],[3789.8,6.98780711],[3789.7,0.55]],[[3790.5,0.002],[3790.9,0.5747],[3791.1,0.5844],[3791.4,0.7537],[3792.7,2.63665986]]]
["bitfinex","ETHUSD",1753834079336,[[3790.4,0.132],[3789.9,3.0018],[3789.8,6.98780711],[3789.7,0.55]],[[3790.5,0.002],[3790.9,0.5747],[3791.1,0.5844]]]
["bitfinex","ETHUSD",1753834079337,[[3790.4,0.902],[3789.9,3.0],[3789.8,4.175],[3789.7,0.55],[3788.7,3.17025018]],[[3790.5,0.002],[3790.9,0.04],[3791.1,0.132],[3791.9,0.04],[3792.8,4.173]]]
["bitfinex","ETHUSD",1753834079633,[[3790.5,3.0],[3790.4,5.125],[3790.3,2.63830596],[3790.0,2.63850827],[3789.7,0.55]],[[3791.4,0.5347],[3791.6,0.4524],[3791.9,0.843],[3792.8,4.173],[3793.1,2.63637823]]]
["bitfinex","ETHUSD",1753834079935,[[3790.4,5.125],[3789.7,0.55]],[[3791.4,0.5347],[3791.6,0.4524],[3791.9,0.843],[3792.8,4.173],[3793.1,2.63637823]]]
["bitfinex","ETHUSD",1753834079936,[[3790.7,3.0],[3790.6,4.179],[3790.4,0.946],[3790.2,2.63837866],[3789.7,0.55]],[[3791.4,0.9871],[3791.9,0.843],[3792.7,3.0],[3792.8,4.173],[3793.0,2.63645409]]]
["bitfinex","ETHUSD",1753834080228,[[3790.7,3.0],[3790.6,4.179],[3790.4,0.946],[3790.3,2.63831229],[3790.0,2.63851573]],[[3791.3,0.5347],[3791.4,0.4524],[3791.9,0.843],[3792.7,3.0],[3792.8,4.173]]]
["bitfinex","ETHUSD",1753834080663,[[3790.6,4.177],[3790.4,0.77],[3789.9,3.0],[3789.8,4.28],[3789.5,0.176]],[[3791.3,0.9871],[3791.9,1.03784173],[3792.2,3.0],[3792.5,0.13680453],[3792.6,0.55]]]
["bitfinex","ETHUSD",1753834080820,[[3790.6,4.177],[3790.4,0.77],[3789.9,3.0],[3789.8,4.28],[3789.5,2.81481203]],[[3791.2,0.9871],[3791.9,1.03784173],[3792.2,3.0],[3792.5,0.13680453],[3792.6,3.18676573]]]
["bitfinex","ETHUSD",1753834081151,[[3790.4,0.77],[3790.2,4.176],[3789.9,3.0],[3789.8,4.28],[3789.5,2.81301203]],[[3791.1,0.9871],[3791.9,1.03784173],[3792.2,3.0],[3792.5,0.13680453],[3792.6,3.18676573]]]
["bitfinex","ETHUSD",1753834081359,[[3790.4,0.77],[3790.3,3.0],[3790.2,4.176],[3789.8,4.28],[3789.7,0.726]],[[3791.0,0.9871],[3791.9,1.03784173],[3792.2,3.0],[3792.5,0.13680453],[3792.6,3.18676573]]]
["bitfinex","ETHUSD",1753834081505,[[3790.4,0.77],[3789.9,3.0],[3789.8,4.28],[3789.7,0.726],[3789.6,2.63879927]],[[3791.0,0.9871],[3791.9,1.03784173],[3792.2,3.0],[3792.5,0.13680453],[3792.6,0.55]]]
["bitfinex","ETHUSD",1753834081704,[[3789.6,0.7664],[3789.1,4.28],[3788.8,0.1742],[3788.4,6.343],[3787.9,7.04]],[[3790.9,0.9981],[3791.5,3.0],[3791.6,4.177],[3791.8,0.03296587],[3791.9,0.23484173]]]
["bitfinex","ETHUSD",1753834082065,[[3789.1,0.04],[3788.9,0.7664],[3788.7,4.177],[3788.4,6.343],[3788.2,0.176]],[[3790.7,0.7758],[3790.8,1.03187457],[3791.1,3.55],[3791.2,2.63769524],[3791.5,5.63748443]]]
["bitfinex","ETHUSD",1753834082356,[[3789.1,0.04],[3788.9,0.7664],[3788.7,4.177],[3788.4,6.343],[3788.2,0.177]],[[3790.6,0.7749],[3790.8,3.03297457],[3790.9,2.63790972],[3791.1,6.18776051],[3791.6,4.177]]]
["bitfinex","ETHUSD",1753834082561,[[3789.1,0.04],[3788.9,0.7664],[3788.7,4.177],[3788.4,6.343],[3788.2,0.177]],[[3790.5,0.7749],[3790.6,0.9989],[3790.8,3.03297457],[3790.9,2.63790972],[3791.1,3.18776051]]]
["bitfinex","ETHUSD",1753834082711,[[3789.1,0.04],[3788.9,0.7664],[3788.7,4.177],[3788.4,6.343],[3788.2,0.177]],[[3790.5,0.9989],[3790.8,3.03297457],[3790.9,2.63790972],[3791.1,3.18776051],[3791.7,2.6393549]]]
["bitfinex","ETHUSD",1753834082912,[[3789.1,0.04],[3788.9,0.7664],[3788.7,4.177],[3788.4,6.343],[3788.2,0.177]],[[3790.4,1.7738],[3790.8,3.03297457],[3790.9,2.63790972],[3791.1,3.18776051],[3791.7,2.6393549]]]
["bitfinex","ETHUSD",1753834083223,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,4.177],[3788.4,6.343]],[[3790.4,1.7738],[3791.0,3.0],[3791.1,3.18781475],[3791.3,2.63768658],[3791.7,2.6393549]]]
["bitfinex","ETHUSD",1753834083418,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,4.177],[3788.4,6.343]],[[3790.4,0.7749],[3791.0,3.0],[3791.1,3.18781475],[3791.3,2.63768658],[3791.7,2.6393549]]]
["bitfinex","ETHUSD",1753834083626,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,4.177],[3788.4,6.343]],[[3790.3,0.9989],[3790.4,0.7749],[3791.0,3.0],[3791.1,3.18781475],[3791.3,2.63768658]]]
["bitfinex","ETHUSD",1753834083933,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,4.177],[3788.4,6.343]],[[3790.2,0.8308],[3790.3,0.9989],[3790.9,0.0329737],[3791.0,3.0],[3791.1,3.18776718]]]
["bitfinex","ETHUSD",1753834084107,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,4.177],[3788.4,6.343]],[[3790.2,0.8308],[3791.1,0.55],[3791.2,2.63770318],[3791.4,3.0],[3792.9,4.00616857]]]
["bitfinex","ETHUSD",1753834084402,[[3789.1,0.04],[3788.9,0.7664],[3788.5,3.0],[3788.4,8.9825688],[3788.3,2.63970379]],[[3790.1,0.9989],[3790.2,0.8308],[3791.1,0.55],[3791.2,3.0],[3791.3,2.63762054]]]
["bitfinex","ETHUSD",1753834084610,[[3789.1,0.04],[3788.9,0.7664],[3788.6,6.81343164],[3788.5,3.0],[3788.4,8.98261458]],[[3790.1,0.9989],[3790.2,0.8308],[3791.1,0.55],[3791.5,3.0],[3791.9,0.36463271]]]
["bitfinex","ETHUSD",1753834084806,[[3789.1,0.04],[3788.9,0.7664],[3788.6,6.98943164],[3788.5,3.0],[3788.4,8.98261458]],[[3790.0,0.9989],[3790.2,0.8308],[3790.7,4.174],[3791.1,6.33],[3791.5,2.63752614]]]
["bitfinex","ETHUSD",1753834085057,[[3789.1,0.04],[3788.9,0.7664],[3788.6,6.98943164],[3788.5,3.0],[3788.4,6.343]],[[3790.0,0.9989],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55],[3791.5,2.63752614]]]
["bitfinex","ETHUSD",1753834085234,[[3789.1,0.04],[3788.9,0.7664],[3788.6,6.98943164],[3788.5,3.0],[3788.4,6.343]],[[3790.0,0.4634],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55],[3791.5,2.63752614]]]
["bitfinex","ETHUSD",1753834085437,[[3789.1,0.04],[3788.9,0.7664],[3788.6,6.98943164],[3788.5,3.0],[3788.4,6.343]],[[3789.9,0.5355],[3790.0,0.4634],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55]]]
["bitfinex","ETHUSD",1753834086123,[[3789.1,0.04],[3788.9,0.7664],[3788.6,6.98943164],[3788.5,3.0],[3788.4,6.343]],[[3789.8,0.4634],[3789.9,0.5355],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55]]]
["bitfinex","ETHUSD",1753834086337,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,2.63935907],[3788.6,4.35]],[[3789.8,0.4634],[3789.9,0.5355],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55]]]
["bitfinex","ETHUSD",1753834086508,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,2.6394087],[3788.6,4.35]],[[3789.8,0.4634],[3789.9,0.5355],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55]]]
["bitfinex","ETHUSD",1753834086711,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,2.6394087],[3788.6,4.35]],[[3789.7,0.5355],[3789.8,0.4634],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55]]]
["bitfinex","ETHUSD",1753834088167,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.6,6.98949455],[3788.4,6.343]],[[3789.7,0.5355],[3789.8,0.4634],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55]]]
["bitfinex","ETHUSD",1753834088975,[[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.6,6.98949455],[3788.4,8.98263596]],[[3789.7,0.5355],[3789.8,0.4634],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.55]]]
["bitfinex","ETHUSD",1753834089467,[[3789.3,0.132],[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.6,6.98949455]],[[3789.7,0.5355],[3789.8,0.4634],[3789.9,0.132],[3790.2,0.8308],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834089767,[[3789.3,0.132],[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,2.63936927]],[[3789.6,0.9989],[3789.9,0.132],[3790.2,0.8308],[3790.7,4.174],[3791.6,2.63742926]]]
["bitfinex","ETHUSD",1753834089973,[[3789.3,0.132],[3789.1,0.04],[3788.9,0.7664],[3788.8,3.0],[3788.7,2.63936927]],[[3789.5,0.5355],[3789.6,0.4634],[3789.9,0.132],[3790.2,0.8308],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834090647,[[3789.3,0.132],[3789.1,0.04],[3788.9,0.7664],[3788.8,7.166],[3788.7,2.63936927]],[[3789.5,0.5355],[3789.6,0.4634],[3789.9,0.132],[3790.2,0.8308],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834090966,[[3789.3,0.132],[3789.1,0.04],[3789.0,2.63919787],[3788.9,0.7664],[3788.8,7.1678]],[[3789.9,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.7,4.174],[3791.1,3.0]]]
["bitfinex","ETHUSD",1753834091176,[[3789.3,0.132],[3789.1,0.04],[3789.0,2.63919787],[3788.9,3.7664],[3788.8,4.1678]],[[3789.9,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834091374,[[3789.7,0.132],[3789.1,0.04],[3788.9,3.7664],[3788.8,4.1678],[3788.6,2.63943271]],[[3789.9,0.5355],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.9,2.87204432]]]
["bitfinex","ETHUSD",1753834091539,[[3789.7,0.132],[3789.1,0.04],[3788.9,3.7664],[3788.8,11.08714521],[3788.6,2.63943271]],[[3789.9,0.5355],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.6,2.63741891]]]
["bitfinex","ETHUSD",1753834091739,[[3789.7,0.132],[3789.1,0.04],[3788.9,3.7664],[3788.8,11.08714521],[3788.6,2.63943271]],[[3789.8,0.4634],[3789.9,0.5355],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834092280,[[3789.7,0.132],[3789.1,0.04],[3788.9,6.40567702],[3788.8,8.4478],[3788.6,2.63943271]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,3.18935434]]]
["bitfinex","ETHUSD",1753834094381,[[3789.7,0.132],[3789.1,0.04],[3789.0,2.63921768],[3788.9,3.7664],[3788.8,8.4478]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,0.552]]]
["bitfinex","ETHUSD",1753834094577,[[3789.7,0.132],[3789.1,0.04],[3788.9,3.9406],[3788.8,8.446],[3786.6,2.64083723]],[[3789.8,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834094934,[[3789.7,0.132],[3789.2,3.0],[3789.1,2.679149],[3788.9,0.9406],[3788.8,11.08534905]],[[3789.8,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834095266,[[3789.7,0.132],[3789.1,0.04],[3789.0,2.63920681],[3788.9,3.9406],[3788.8,11.08534905]],[[3789.8,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834095586,[[3789.7,0.132],[3789.1,0.04],[3788.9,6.57987085],[3788.8,8.446],[3788.7,2.63942035]],[[3789.8,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834096285,[[3789.7,0.132],[3789.1,0.04],[3788.9,6.57987085],[3788.8,8.446],[3788.7,2.63942035]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3798.5,0.793161]]]
["bitfinex","ETHUSD",1753834096583,[[3789.7,0.132],[3789.1,0.04],[3788.9,6.57987085],[3788.8,8.446],[3788.7,2.63942035]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3829.0,15.18870585]]]
["bitfinex","ETHUSD",1753834096784,[[3789.7,0.132],[3789.1,0.04],[3788.9,6.57987085],[3788.8,8.446],[3788.7,2.63942035]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3793.3,100.0]]]
["bitfinex","ETHUSD",1753834097452,[[3789.7,0.132],[3789.1,0.04],[3788.9,10.85987085],[3788.8,4.166],[3788.7,2.63942035]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3793.3,100.0]]]
["bitfinex","ETHUSD",1753834097652,[[3789.7,0.132],[3789.1,0.04],[3788.9,10.85987085],[3788.8,4.166],[3788.7,2.63942035]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3793.3,101.38497073]]]
["bitfinex","ETHUSD",1753834097861,[[3789.7,0.132],[3789.1,3.04],[3789.0,2.63921856],[3788.9,8.2206],[3788.8,6.80535384]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,0.552]]]
["bitfinex","ETHUSD",1753834098152,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.0],[3788.9,7.85987851],[3788.8,4.166]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,3.18934227]]]
["bitfinex","ETHUSD",1753834098789,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.0],[3788.9,5.2206],[3788.8,6.80529027]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,3.18934227]]]
["bitfinex","ETHUSD",1753834098964,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.0],[3788.9,7.85988077],[3788.8,4.166]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,0.552]]]
["bitfinex","ETHUSD",1753834099563,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.0],[3788.9,7.85988077],[3788.8,4.166]],[[3789.8,0.5355],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,3.18934486]]]
["bitfinex","ETHUSD",1753834099888,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.0],[3788.9,7.85988077],[3788.8,4.166]],[[3789.8,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834100687,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.0],[3788.9,5.2206],[3788.8,6.80535041]],[[3789.8,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834101076,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.1742],[3788.9,7.68566714],[3788.8,4.166]],[[3790.0,0.5355],[3790.1,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834101274,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.1742],[3788.9,7.68566714],[3788.8,4.166]],[[3790.0,0.5355],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3795.5,0.60534695]]]
["bitfinex","ETHUSD",1753834101603,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.1742],[3788.9,7.68566714],[3788.8,4.166]],[[3789.9,0.5355],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.9,2.87205184]]]
["bitfinex","ETHUSD",1753834101762,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.1742],[3788.9,7.68566714],[3788.8,4.166]],[[3789.9,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.9,2.87205184]]]
["bitfinex","ETHUSD",1753834101963,[[3789.7,0.132],[3789.1,0.04],[3789.0,3.1742],[3788.9,7.68566714],[3788.8,4.166]],[[3789.8,0.5355],[3789.9,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834103058,[[3789.7,0.132],[3789.1,0.04],[3789.0,5.81341247],[3788.9,7.68566714],[3788.8,4.166]],[[3789.8,0.5355],[3789.9,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834103059,[[3789.7,0.132],[3789.1,0.04],[3789.0,5.81341247],[3788.9,5.0464],[3788.8,4.166]],[[3789.8,0.5355],[3789.9,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834103567,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,5.81341247],[3788.9,5.0464]],[[3789.8,0.5355],[3789.9,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834104099,[[3789.7,0.132],[3789.6,0.001],[3789.3,0.001],[3789.1,0.04],[3789.0,5.81341247]],[[3789.8,0.5355],[3789.9,0.4634],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834104605,[[3789.7,0.132],[3789.6,0.001],[3789.3,0.001],[3789.1,0.04],[3789.0,0.1742]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,3.18935636]]]
["bitfinex","ETHUSD",1753834104807,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,3.1742],[3671.0,1.005]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,2.63935636]]]
["bitfinex","ETHUSD",1753834105099,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,5.81340524],[3788.9,5.0464]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,2.63935636]]]
["bitfinex","ETHUSD",1753834105302,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,3.1742],[3788.9,7.68566523]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,2.63935636]]]
["bitfinex","ETHUSD",1753834105504,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,5.81341695],[3788.9,5.0464]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,2.63935636]]]
["bitfinex","ETHUSD",1753834105867,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,3.1742],[3788.9,7.68566446]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,2.63935636]]]
["bitfinex","ETHUSD",1753834106692,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,3.0],[3788.9,7.68566446]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,2.63935636]]]
["bitfinex","ETHUSD",1753834106867,[[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3789.0,3.0],[3788.9,7.68566446]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.7,8.98135636]]]
["bitfinex","ETHUSD",1753834107068,[[3789.6,0.001],[3789.1,0.04],[3789.0,7.144],[3788.9,5.0464],[3788.7,0.1742]],[[3789.8,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.6,0.55]]]
["bitfinex","ETHUSD",1753834107269,[[3789.6,0.133],[3789.1,0.04],[3789.0,7.144],[3788.9,5.0464],[3788.7,2.81359103]],[[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.5,2.63752713],[3791.6,0.55]]]
["bitfinex","ETHUSD",1753834107470,[[3789.6,0.133],[3789.1,0.04],[3789.0,7.144],[3788.9,5.0464],[3788.7,2.81359103]],[[3789.7,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.5,2.63752713]]]
["bitfinex","ETHUSD",1753834107869,[[3789.6,0.133],[3789.1,0.04],[3789.0,3.0],[3788.9,5.0464],[3788.1,0.2142]],[[3789.7,0.9989],[3790.2,0.8308],[3790.3,0.132],[3790.7,4.174],[3791.6,2.136]]]
["bitfinex","ETHUSD",1753834108071,[[3789.6,0.001],[3789.2,0.132],[3789.1,0.04],[3788.6,0.7537],[3788.2,4.28]],[[3789.7,1.921],[3790.6,3.0329763],[3790.7,4.174],[3791.1,3.55],[3791.6,1.586]]]
["bitfinex","ETHUSD",1753834108276,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.3,4.142]],[[3789.7,1.921],[3790.6,3.0],[3790.7,4.174],[3791.1,0.55],[3791.3,1.588]]]
["bitfinex","ETHUSD",1753834108800,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3787.3,2.64036573]],[[3789.7,1.921],[3790.6,3.0],[3790.7,4.174],[3791.1,0.55],[3791.3,1.588]]]
["bitfinex","ETHUSD",1753834109102,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.3,3.0]],[[3789.7,1.921],[3790.6,3.0],[3790.7,4.174],[3791.0,2.63782757],[3791.1,0.55]]]
["bitfinex","ETHUSD",1753834109337,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.0,2.63991206]],[[3789.7,1.921],[3790.6,3.0],[3790.7,4.174],[3790.8,2.63801952],[3791.0,2.63782757]]]
["bitfinex","ETHUSD",1753834109469,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.0,2.63991206]],[[3789.7,1.921],[3790.6,3.0],[3790.7,6.8120365],[3791.0,2.63782757],[3905.0,5.74]]]
["bitfinex","ETHUSD",1753834109669,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.3,3.0]],[[3789.7,1.921],[3790.6,3.0],[3790.7,6.8120365],[3791.0,2.63782757],[3796.3,11.3778074]]]
["bitfinex","ETHUSD",1753834109894,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.3,3.0]],[[3789.7,1.921],[3790.6,3.0],[3790.7,6.8120365],[3791.0,2.63782757],[3795.5,20.60534695]]]
["bitfinex","ETHUSD",1753834110073,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.3,3.0]],[[3789.7,1.921],[3790.6,3.0],[3790.7,6.8120365],[3791.0,2.63782757],[3793.4,9.3349411]]]
["bitfinex","ETHUSD",1753834110277,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.8227],[3788.3,3.0]],[[3789.7,1.921],[3790.6,3.0],[3790.7,4.174],[3790.8,2.63798811],[3791.0,2.63782757]]]
["bitfinex","ETHUSD",1753834112803,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.9969],[3788.3,5.63969033]],[[3789.7,1.921],[3790.6,3.0],[3790.7,4.174],[3790.9,0.002],[3791.0,2.6378353]]]
["bitfinex","ETHUSD",1753834113607,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.4,0.9969],[3788.3,3.0]],[[3789.7,1.921],[3790.6,3.0],[3790.7,4.174],[3790.9,0.002],[3791.0,2.6378353]]]
["bitfinex","ETHUSD",1753834113901,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.0,4.142],[3787.8,9.53203564]],[[3789.7,1.4576],[3790.3,0.13127695],[3790.6,3.0],[3790.7,4.174],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834114088,[[3789.6,0.001],[3789.1,0.04],[3788.9,0.132],[3788.6,0.1742],[3788.0,4.142]],[[3789.7,1.1086],[3790.0,0.816],[3790.3,0.13127695],[3790.6,3.0],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834114294,[[3789.6,0.001],[3789.1,0.04],[3789.0,0.832],[3788.9,0.132],[3788.6,0.1742]],[[3789.7,1.1086],[3790.0,0.816],[3790.3,0.13127695],[3790.6,3.0],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834115837,[[3789.6,0.001],[3789.1,0.04],[3789.0,0.832],[3788.9,0.132],[3788.6,0.1742]],[[3789.7,1.30619796],[3790.0,0.816],[3790.3,0.13127695],[3790.6,3.0],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834116717,[[3789.6,0.001],[3789.1,0.04],[3789.0,0.832],[3788.9,0.132],[3788.6,0.1742]],[[3789.7,1.1086],[3790.0,0.816],[3790.3,0.13127695],[3790.6,3.0],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834119741,[[3789.6,0.001],[3789.1,0.04],[3789.0,0.832],[3788.9,0.132],[3788.6,0.1742]],[[3789.7,1.1086],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834119939,[[3789.6,0.001],[3789.1,0.04],[3789.0,0.832],[3788.9,0.132],[3788.4,0.1742]],[[3789.7,1.1086],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.7,4.174]]]
["bitfinex","ETHUSD",1753834123646,[[3789.6,0.001],[3789.1,0.04],[3789.0,0.832],[3788.9,0.132],[3788.5,0.1742]],[[3789.7,1.1086],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.6,3.0]]]
["bitfinex","ETHUSD",1753834123848,[[3789.6,0.001],[3789.1,0.04],[3788.3,3.0],[3788.1,0.04],[3788.0,4.122]],[[3789.7,0.9766],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.5,0.03297717]]]
["bitfinex","ETHUSD",1753834124055,[[3789.6,0.001],[3789.1,0.04],[3788.7,0.8043],[3788.1,0.04],[3788.0,8.402]],[[3789.7,0.9766],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834124258,[[3789.6,0.001],[3789.1,0.04],[3788.7,0.8043],[3788.4,0.1742],[3788.1,0.04]],[[3789.7,0.9766],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834124486,[[3789.6,0.001],[3789.1,0.04],[3788.7,0.8043],[3788.4,0.1742],[3788.3,3.0]],[[3789.7,1.1752586],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834124679,[[3789.6,0.001],[3789.1,0.04],[3788.7,0.8043],[3788.4,0.1742],[3788.3,3.0]],[[3789.7,1.1752586],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.6,3.0]]]
["bitfinex","ETHUSD",1753834125037,[[3789.6,0.001],[3789.1,0.04],[3788.7,0.8043],[3788.2,0.1742],[3788.1,3.04]],[[3789.7,1.1752586],[3789.8,0.19398601],[3790.0,0.816],[3790.3,0.13127695],[3790.5,0.03297717]]]
["bitfinex","ETHUSD",1753834125239,[[3789.6,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.1,3.2142],[3780.7,35.55]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.5,0.03297717],[3790.8,3.0]]]
["bitfinex","ETHUSD",1753834125548,[[3789.6,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.1,3.2142],[3787.8,3.19003312]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,3.18812397],[3790.8,5.63796778]]]
["bitfinex","ETHUSD",1753834126079,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.1,0.2142]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,3.18812397],[3790.8,5.63796778]]]
["bitfinex","ETHUSD",1753834126238,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.1,0.2142]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,0.55],[3790.7,2.6380469]]]
["bitfinex","ETHUSD",1753834126444,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.1,0.2142]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,0.55],[3790.8,5.63797939]]]
["bitfinex","ETHUSD",1753834126645,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.1,0.04]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,0.55],[3790.8,5.63797939]]]
["bitfinex","ETHUSD",1753834126842,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.2,0.1742]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,0.55],[3790.8,5.63797939]]]
["bitfinex","ETHUSD",1753834127650,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.8325],[3787.3,2.74035963]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,0.55],[3790.8,5.63797939]]]
["bitfinex","ETHUSD",1753834127978,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.8325],[3788.3,0.1742]],[[3789.7,1.9461586],[3789.8,4.31398601],[3790.3,0.13127695],[3790.6,0.55],[3790.8,5.63797939]]]
["bitfinex","ETHUSD",1753834128183,[[3789.6,0.001],[3789.2,0.7654],[3789.1,0.04],[3787.8,0.55],[3787.7,2.64009175]],[[3789.7,0.1986586],[3789.8,0.19398601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834128382,[[3789.6,0.001],[3789.2,0.7654],[3789.1,0.04],[3788.7,0.1742],[3788.3,2.63968847]],[[3789.7,0.9434],[3789.8,4.31098601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834128983,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.1742],[3788.2,2.63976456]],[[3789.7,0.9434],[3789.8,4.31098601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834129184,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7644],[3788.4,0.1742]],[[3789.7,0.9434],[3789.8,4.31098601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834129965,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7644],[3769.3,3.0]],[[3789.7,0.9434],[3789.8,4.31098601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834130171,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7644],[3788.5,0.1742]],[[3789.7,0.9434],[3789.8,4.31098601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834132083,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7644],[3788.6,0.1742]],[[3789.7,0.9434],[3789.8,4.31098601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834133999,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.132],[3788.8,0.7644]],[[3789.7,1.0754],[3789.8,4.31098601],[3790.2,0.7836],[3790.3,0.13127695],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834134595,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7644],[3788.2,0.1742]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.9,2.63996264]]]
["bitfinex","ETHUSD",1753834134800,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.781]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.8,2.63797327]]]
["bitfinex","ETHUSD",1753834135103,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.781]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.9,2.63990638]]]
["bitfinex","ETHUSD",1753834135986,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.781]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.8,2.63797031]]]
["bitfinex","ETHUSD",1753834136188,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.781]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.9,2.6399079]]]
["bitfinex","ETHUSD",1753834136400,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.781]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834136600,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.9552]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834137113,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.9552]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.3,0.13127695],[3790.6,3.55],[3790.9,2.63990532]]]
["bitfinex","ETHUSD",1753834137300,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.9552]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.6,3.55],[3790.9,2.63990532],[3897.1,0.00264303]]]
["bitfinex","ETHUSD",1753834137613,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.9552]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.6,3.55],[3790.8,2.63796619],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834138117,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.9552]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.6,3.55],[3790.9,2.63991815],[3792.5,0.002]]]
["bitfinex","ETHUSD",1753834138909,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.5,0.9552]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.6,3.55],[3790.9,0.002],[3791.0,2.63784698]]]
["bitfinex","ETHUSD",1753834139614,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.6,0.1742]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.6,3.55],[3790.9,0.002],[3791.0,2.63784698]]]
["bitfinex","ETHUSD",1753834139814,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.7,0.1742]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.6,3.55],[3790.9,0.002],[3791.1,10.56676987]]]
["bitfinex","ETHUSD",1753834140415,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.132],[3788.7,0.1742]],[[3789.7,1.8882],[3789.8,4.31098601],[3790.1,0.13291079],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834140743,[[3789.6,0.001],[3789.2,0.8332],[3789.1,0.04],[3788.9,0.1742],[3788.8,0.132]],[[3789.7,0.6343],[3789.8,4.31098601],[3790.0,1.2532],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834141682,[[3789.6,0.001],[3789.2,0.8332],[3789.1,0.04],[3788.9,0.1742],[3788.8,0.132]],[[3789.7,0.6343],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834141923,[[3789.6,0.001],[3789.2,0.8332],[3789.1,0.04],[3788.9,0.1742],[3788.8,0.132]],[[3789.7,1.1011],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834142223,[[3789.6,0.001],[3789.2,0.8332],[3789.1,0.04],[3788.9,0.1742],[3788.8,0.132]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834142393,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.9,0.8239],[3788.8,0.132]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.2,0.13476117],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834142724,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.8239]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.2,0.13476117],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834142725,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.8239],[3788.3,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.2,0.13476117],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834142915,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.2,0.13476117],[3790.6,3.55]]]
["bitfinex","ETHUSD",1753834145781,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22590493]]]
["bitfinex","ETHUSD",1753834146809,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834147029,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.1742],[3788.6,0.9559]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22590341]]]
["bitfinex","ETHUSD",1753834147626,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3785.3,0.10510987]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22590341]]]
["bitfinex","ETHUSD",1753834147923,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22590341]]]
["bitfinex","ETHUSD",1753834147924,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.8,2.63801979]]]
["bitfinex","ETHUSD",1753834148129,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.7,2.63804211]]]
["bitfinex","ETHUSD",1753834148311,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3791.2,2.63774923]]]
["bitfinex","ETHUSD",1753834148522,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.31098601],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22592045]]]
["bitfinex","ETHUSD",1753834149837,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22592045]]]
["bitfinex","ETHUSD",1753834150418,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.8,2.63797913]]]
["bitfinex","ETHUSD",1753834150799,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22591416]]]
["bitfinex","ETHUSD",1753834151321,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.7,2.63805988]]]
["bitfinex","ETHUSD",1753834151521,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3791.2,2.63774833]]]
["bitfinex","ETHUSD",1753834151830,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559],[3788.5,0.1742]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22591836]]]
["bitfinex","ETHUSD",1753834152212,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3668.1,0.2]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22591836]]]
["bitfinex","ETHUSD",1753834152406,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3786.9,0.1]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22591836]]]
["bitfinex","ETHUSD",1753834152596,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3787.3,0.1]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.9,4.22591836]]]
["bitfinex","ETHUSD",1753834153201,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3788.1,0.04]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.9,1.588]]]
["bitfinex","ETHUSD",1753834153506,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3788.1,0.04]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.7,2.63803919]]]
["bitfinex","ETHUSD",1753834154939,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3788.1,0.04]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,3.55],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834155871,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3788.1,2.67984169]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,0.55],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834156035,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,1.1301],[3788.2,3.0]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,0.55],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834156231,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.1742],[3788.6,0.9559]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,0.55],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834158320,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.1742],[3788.6,0.9559]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.6,0.55],[3790.7,8.98103626]]]
["bitfinex","ETHUSD",1753834158556,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.1742],[3788.6,0.9559]],[[3789.7,1.7235186],[3789.8,4.4450112],[3790.0,0.8121],[3790.5,3.0],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834159606,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.1742],[3788.6,0.9559]],[[3789.7,1.2567186],[3789.8,4.31098601],[3790.0,0.8121],[3790.5,3.0],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834159855,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.9559]],[[3789.7,1.2567186],[3789.8,4.31098601],[3790.0,0.8121],[3790.5,3.0],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834159856,[[3789.6,0.001],[3789.3,0.8092],[3789.2,0.001],[3789.1,0.2142],[3788.9,0.132]],[[3789.7,0.132],[3789.8,4.31098601],[3789.9,0.5056],[3790.0,0.8121],[3790.1,0.4668]]]
["bitfinex","ETHUSD",1753834160047,[[3789.6,0.001],[3789.3,0.8092],[3789.2,0.001],[3789.1,0.2142],[3788.9,0.132]],[[3789.7,0.6376],[3789.8,4.31098601],[3789.9,0.4668],[3790.3,0.821],[3793.3,100.26428]]]
["bitfinex","ETHUSD",1753834160243,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.5,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.3,0.821],[3791.0,2.63786029],[3791.2,1.84792364]]]
["bitfinex","ETHUSD",1753834160420,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.6,0.132]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.3,0.821],[3791.0,2.63786029],[3791.2,1.84792364]]]
["bitfinex","ETHUSD",1753834160935,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.6,0.132]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.3,0.821],[3791.2,1.84792364],[3791.5,2.63753128]]]
["bitfinex","ETHUSD",1753834161135,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.7,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.3,0.821],[3791.0,2.63783407],[3791.2,1.586]]]
["bitfinex","ETHUSD",1753834161349,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.7,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.9,2.63989961]]]
["bitfinex","ETHUSD",1753834161656,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.7,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,8.98105256]]]
["bitfinex","ETHUSD",1753834163382,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.7,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834163861,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.2,1.586],[3790.3,0.821]]]
["bitfinex","ETHUSD",1753834164021,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3796.6,11.26]]]
["bitfinex","ETHUSD",1753834164229,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.9,1.588]]]
["bitfinex","ETHUSD",1753834164458,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.8,2.63797339]]]
["bitfinex","ETHUSD",1753834164660,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.1742]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,8.98103529]]]
["bitfinex","ETHUSD",1753834164861,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766]],[[3789.7,1.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,8.98103529]]]
["bitfinex","ETHUSD",1753834164862,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3787.8,3.19003168]],[[3789.7,3.132],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834165033,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.3062]],[[3789.7,3.6376],[3789.8,4.31098601],[3789.9,0.4668],[3790.0,0.13468726],[3790.3,0.821]]]
["bitfinex","ETHUSD",1753834166465,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.3062]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3791.0,2.6378453]]]
["bitfinex","ETHUSD",1753834166668,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.3062]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,8.98103799]]]
["bitfinex","ETHUSD",1753834167030,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.3062]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834167237,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.3062]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.3,0.821],[3790.7,8.98104253]]]
["bitfinex","ETHUSD",1753834168759,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.9,0.132]],[[3789.7,4.932],[3789.8,4.31098601],[3790.0,0.13468726],[3790.6,3.18810597],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834168965,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3788.7,0.132]],[[3789.7,4.932],[3789.8,4.31098601],[3790.0,0.13468726],[3790.6,3.18810597],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834169704,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3789.0,0.766],[3787.4,2.64031087]],[[3789.7,4.932],[3789.8,4.31098601],[3790.0,0.13468726],[3790.6,3.18810486],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834169854,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.767],[3788.5,0.132]],[[3789.7,4.932],[3789.8,4.31098601],[3790.0,0.13468726],[3790.6,3.18810486],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834170057,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.767],[3788.5,0.132]],[[3789.7,4.932],[3789.8,4.31098601],[3790.0,0.13468726],[3790.6,0.55],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834170272,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.767],[3788.5,0.132]],[[3789.7,4.932],[3789.8,4.31098601],[3790.0,0.13468726],[3790.5,2.63819555],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834171672,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.767],[3788.5,0.132]],[[3789.7,4.932],[3789.8,4.31098601],[3790.0,0.13468726],[3790.6,3.18811942],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834171858,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.7,0.767],[3788.5,0.132]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.13468726],[3790.6,0.55],[3790.7,8.98105528]]]
["bitfinex","ETHUSD",1753834172060,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.1742],[3788.7,0.767]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.96228726],[3790.6,0.55],[3790.7,8.98105528]]]
["bitfinex","ETHUSD",1753834173203,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.1742],[3788.7,0.767]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.96228726],[3790.6,3.18816084],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834173366,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.1742],[3788.7,0.767]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.96228726],[3790.6,0.55],[3790.7,8.98105742]]]
["bitfinex","ETHUSD",1753834173568,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.1742],[3788.7,0.767]],[[3789.7,4.1044],[3789.8,4.31098601],[3790.0,0.96228726],[3790.6,0.55],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834173770,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3787.5,2.64019733],[3787.4,4.28]],[[3789.7,0.132],[3789.8,0.19398601],[3790.0,0.96228726],[3790.6,0.55],[3790.7,6.343]]]
["bitfinex","ETHUSD",1753834173965,[[3789.6,0.001],[3789.3,0.7893],[3789.2,0.001],[3789.1,0.04],[3789.0,0.1742]],[[3789.7,4.209],[3789.8,0.19398601],[3789.9,3.0],[3790.0,1.39308726],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834174175,[[3789.6,0.001],[3789.3,0.7893],[3789.2,0.001],[3789.1,0.04],[3789.0,0.1742]],[[3789.7,4.7173],[3789.8,0.19398601],[3789.9,3.0],[3790.0,1.39308726],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834175217,[[3789.6,0.001],[3789.3,0.7893],[3789.2,0.001],[3789.1,0.04],[3789.0,0.1742]],[[3789.7,0.132],[3789.8,0.19398601],[3790.2,0.756],[3790.5,3.0],[3790.6,0.55]]]
["bitfinex","ETHUSD",1753834175504,[[3789.6,1.0006],[3789.2,0.001],[3789.1,3.04],[3788.6,2.63944143],[3788.2,0.38061732]],[[3791.6,7.02],[3792.8,8.79959324],[3793.0,0.2645],[3793.1,3.298],[3793.3,102.90054356]]]
["bitfinex","ETHUSD",1753834175663,[[3789.7,0.1742],[3789.6,0.8264],[3789.2,0.001],[3789.1,0.04],[3788.5,5.63950951]],[[3790.7,6.8513],[3790.9,0.4328],[3791.1,0.756],[3791.6,7.02],[3792.1,2.63708433]]]
["bitfinex","ETHUSD",1753834175877,[[3789.8,0.9506],[3789.7,0.1742],[3789.6,0.001],[3789.5,2.63885802],[3789.3,2.63900503]],[[3790.3,0.132],[3790.6,4.076],[3790.7,6.343],[3790.9,0.002],[3791.0,0.5083]]]
["bitfinex","ETHUSD",1753834176064,[[3790.1,0.8186],[3790.0,0.132],[3789.9,0.1742],[3789.6,2.63979928],[3789.4,3.0]],[[3790.5,0.132],[3790.7,6.343],[3790.9,0.002],[3791.0,0.5083],[3791.1,0.4308]]]
["bitfinex","ETHUSD",1753834176301,[[3790.2,0.1742],[3790.1,0.8186],[3790.0,0.132],[3789.7,0.2639858],[3789.6,0.001]],[[3790.4,4.08],[3790.5,0.132],[3790.7,6.343],[3790.9,0.002],[3791.0,0.5083]]]
["bitfinex","ETHUSD",1753834176705,[[3790.2,0.1742],[3790.1,0.8186],[3790.0,0.132],[3789.6,0.001],[3789.4,3.0]],[[3790.5,0.132],[3790.7,6.343],[3790.9,0.002],[3791.0,0.5083],[3791.2,0.13589158]]]
["bitfinex","ETHUSD",1753834176905,[[3790.2,0.1742],[3790.1,0.8186],[3790.0,0.132],[3789.6,0.001],[3789.2,2.64006869]],[[3790.3,4.08],[3790.5,0.132],[3790.7,6.54108843],[3790.9,0.002],[3791.0,0.5083]]]
["bitfinex","ETHUSD",1753834177169,[[3790.2,0.1742],[3790.1,0.8186],[3790.0,0.132],[3789.6,0.001],[3789.3,3.0]],[[3790.3,4.08],[3790.5,0.132],[3790.7,6.54108843],[3790.9,0.002],[3791.0,0.5083]]]
["bitfinex","ETHUSD",1753834177793,[[3790.2,0.1742],[3790.1,0.8186],[3790.0,0.132],[3789.6,0.001],[3789.5,3.0]],[[3790.3,4.08],[3790.5,0.132],[3790.7,6.54108843],[3790.9,0.5103],[3792.2,2.63699228]]]
["bitfinex","ETHUSD",1753834177999,[[3790.2,0.1742],[3790.1,0.8186],[3790.0,0.132],[3789.6,0.001],[3671.0,1.005]],[[3790.3,4.08],[3790.5,0.132],[3790.7,6.54108843],[3790.9,0.5103],[3792.2,2.63699228]]]
["bitfinex","ETHUSD",1753834178199,[[3790.1,0.8186],[3790.0,0.3062],[3789.6,0.001],[3789.5,3.0],[3789.1,2.67914094]],[[3790.3,4.08],[3790.5,0.132],[3790.7,6.54108843],[3790.9,0.5103],[3792.2,2.63699228]]]
["bitfinex","ETHUSD",1753834178417,[[3790.1,0.8186],[3790.0,0.3062],[3789.6,0.001],[3789.1,0.04],[3788.9,6.91922244]],[[3790.3,4.08],[3790.5,0.132],[3790.7,6.54108843],[3790.9,0.002],[3792.5,0.002]]]
["bitfinex","ETHUSD",1753834178572,[[3790.1,0.8186],[3789.6,0.001],[3789.5,0.1742],[3789.1,0.04],[3788.9,4.28]],[[3790.3,4.5883],[3790.5,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3792.5,0.002]]]
["bitfinex","ETHUSD",1753834178766,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.001],[3789.5,0.1742],[3789.1,0.04]],[[3790.3,4.7203],[3790.5,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.9,3.22720766]]]
["bitfinex","ETHUSD",1753834179207,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.1752],[3789.1,0.04],[3670.2,0.2]],[[3790.3,4.7203],[3790.5,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.9,3.22720766]]]
["bitfinex","ETHUSD",1753834179409,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.1752],[3789.1,0.04],[3788.3,2.63963891]],[[3790.3,4.7203],[3790.5,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.9,3.22720766]]]
["bitfinex","ETHUSD",1753834179613,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.1752],[3789.1,0.04],[3788.3,2.73963891]],[[3790.3,4.7203],[3790.5,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.7,2.6393461]]]
["bitfinex","ETHUSD",1753834180175,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.1752],[3789.1,0.04],[3789.0,2.63920967]],[[3790.3,4.212],[3790.5,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753834180518,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.1752],[3789.1,0.04],[3789.0,2.63920967]],[[3790.3,4.212],[3790.5,0.9391],[3790.7,6.54108843],[3790.9,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753834180717,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.1752],[3789.1,0.04],[3789.0,2.63920967]],[[3790.3,4.212],[3790.5,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753834180919,[[3790.1,0.8186],[3789.7,0.132],[3789.6,0.001],[3789.1,0.04],[3788.0,0.1]],[[3790.3,4.212],[3790.7,6.54108843],[3790.9,0.002],[3791.7,0.002],[3793.4,0.41288117]]]
["bitfinex","ETHUSD",1753834181219,[[3789.8,0.7813],[3789.6,0.133],[3789.2,0.1752],[3789.1,0.04],[3789.0,3.0]],[[3790.2,0.9391],[3790.3,4.67628],[3790.7,7.36188843],[3790.9,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753834181371,[[3789.8,0.7813],[3789.6,0.133],[3789.2,0.1752],[3789.1,0.04],[3789.0,3.0]],[[3790.1,4.208],[3790.2,0.4308],[3790.7,7.36188843],[3790.9,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753834181572,[[3789.8,0.7813],[3789.6,0.133],[3789.2,0.1752],[3789.1,0.04],[3789.0,3.0]],[[3790.1,4.7163],[3790.2,0.4308],[3790.7,7.36188843],[3790.9,0.002],[3791.6,2.6374262]]]
["bitfinex","ETHUSD",1753834181786,[[3789.8,0.7813],[3789.6,0.133],[3789.2,0.001],[3789.1,0.04],[3782.6,20.62057861]],[[3790.1,4.7163],[3790.2,0.4308],[3790.7,7.36188843],[3790.9,0.002],[3791.6,2.6374262]]]
["bitfinex","ETHUSD",1753834181989,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.2,0.4308],[3790.7,7.36188843],[3790.9,0.002],[3791.7,2.63934942]]]
["bitfinex","ETHUSD",1753834182250,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.7,7.36188843],[3790.9,0.002],[3791.7,2.63934942],[3793.9,0.8213]]]
["bitfinex","ETHUSD",1753834182379,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.4,0.4308],[3790.7,7.36188843],[3790.9,0.002],[3791.7,2.63934942]]]
["bitfinex","ETHUSD",1753834182709,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.4,0.4308],[3790.6,0.13060376],[3790.7,7.36188843],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834184073,[[3789.8,0.7813],[3789.6,0.133],[3789.5,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.208],[3790.4,0.9391],[3790.7,6.54108843],[3790.9,0.002],[3791.0,0.7896]]]
["bitfinex","ETHUSD",1753834184597,[[3789.8,0.7813],[3789.6,0.133],[3789.5,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.208],[3790.3,0.5083],[3790.4,0.4308],[3790.7,6.54108843],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834184781,[[3789.8,0.7813],[3789.6,0.133],[3789.5,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.208],[3790.4,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.7,2.63939724]]]
["bitfinex","ETHUSD",1753834184988,[[3789.8,0.7813],[3789.6,0.133],[3789.5,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.4,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.7,2.63939724]]]
["bitfinex","ETHUSD",1753834185188,[[3789.8,0.7813],[3789.6,0.133],[3789.5,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.4,0.4308],[3790.7,6.54108843],[3790.9,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753834185913,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.0,0.5083],[3790.1,4.208],[3790.4,0.4308],[3790.7,6.67102889],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834186099,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.208],[3790.4,0.4308],[3790.7,6.67102889],[3790.9,0.002],[3791.8,2.63729248]]]
["bitfinex","ETHUSD",1753834186418,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.4,0.4308],[3790.7,6.67102889],[3790.9,0.002],[3791.8,2.63729248]]]
["bitfinex","ETHUSD",1753834186614,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.1,4.7163],[3790.4,0.4308],[3790.7,6.67102889],[3790.9,0.002],[3791.7,2.6393434]]]
["bitfinex","ETHUSD",1753834187010,[[3789.8,0.7813],[3789.6,0.133],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.0,0.5083],[3790.1,4.208],[3790.4,0.4308],[3790.7,6.67102889],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834188529,[[3789.6,0.001],[3789.4,0.8121],[3789.3,0.132],[3789.2,0.001],[3789.1,0.04]],[[3789.9,5.1401],[3790.0,0.47163],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834188728,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3788.4,0.1742],[3788.2,2.6397702]],[[3789.9,5.0081],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,0.552],[3791.0,5.63782727]]]
["bitfinex","ETHUSD",1753834188883,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3789.0,0.132],[3788.4,0.1742]],[[3789.7,0.132],[3789.9,4.069],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,0.552]]]
["bitfinex","ETHUSD",1753834189078,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3789.0,0.132],[3788.4,0.1742]],[[3789.7,4.202],[3789.8,0.9391],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,0.552]]]
["bitfinex","ETHUSD",1753834189415,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3788.4,0.1742]],[[3789.7,4.202],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,0.552]]]
["bitfinex","ETHUSD",1753834189416,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3788.9,0.132],[3788.4,0.1742]],[[3789.7,5.1411],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,0.552],[3791.2,4.2236917]]]
["bitfinex","ETHUSD",1753834189802,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3788.9,0.132],[3788.4,0.1742]],[[3789.7,5.1411],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,0.552],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753834190009,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3788.9,0.132],[3788.4,0.1742]],[[3789.7,5.65521],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,2.138],[3791.0,5.63782856]]]
["bitfinex","ETHUSD",1753834190206,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8521],[3788.4,0.1742]],[[3789.7,5.65521],[3790.3,0.7517],[3790.7,0.32802889],[3790.9,2.138],[3791.0,5.63782856]]]
["bitfinex","ETHUSD",1753834190207,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7969],[3788.7,0.132]],[[3789.7,6.45391],[3790.7,0.32802889],[3790.9,4.77595779],[3791.0,3.0],[3791.4,5.67953069]]]
["bitfinex","ETHUSD",1753834190421,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7969],[3788.7,0.132]],[[3789.7,6.45391],[3790.5,3.0],[3790.7,2.96608433],[3790.9,2.138],[3791.0,5.63782985]]]
["bitfinex","ETHUSD",1753834190745,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7969],[3788.7,0.132]],[[3789.7,6.45391],[3790.5,3.0],[3790.7,2.96608433],[3790.9,2.138],[3791.0,2.63782985]]]
["bitfinex","ETHUSD",1753834191544,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7969]],[[3789.7,6.45391],[3790.5,3.0],[3790.7,2.96608433],[3790.9,2.138]]]
["bitfinex","ETHUSD",1753834191545,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.8,0.7969],[3787.9,0.1742]],[[3789.7,9.45391],[3790.4,0.55],[3790.5,3.0],[3790.7,1.91402889],[3790.9,0.552]]]
["bitfinex","ETHUSD",1753834191755,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3787.4,4.069]],[[3789.7,9.45391],[3790.4,0.55],[3790.7,1.91402889],[3790.8,0.26192364],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834192056,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3788.0,4.4542]],[[3789.7,9.45391],[3790.4,0.55],[3790.7,1.91402889],[3790.9,0.002],[3791.2,0.26192364]]]
["bitfinex","ETHUSD",1753834192354,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3788.2,0.1742]],[[3789.7,9.45391],[3790.4,0.55],[3790.7,1.91402889],[3790.8,2.63801974],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834192724,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3787.8,2.64003794]],[[3789.7,9.45391],[3790.4,0.55],[3790.6,2.63812304],[3790.7,1.91402889],[3790.9,2.63989941]]]
["bitfinex","ETHUSD",1753834193052,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3788.4,0.1742]],[[3789.7,9.45391],[3790.4,0.55],[3790.7,4.55206811],[3790.9,0.002],[3791.0,2.6378417]]]
["bitfinex","ETHUSD",1753834193650,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3788.4,0.1742]],[[3789.7,9.45391],[3790.4,0.55],[3790.7,1.91402889],[3790.8,2.63799093],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834193954,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3790.4,0.55],[3790.7,4.4221293],[3790.9,0.002],[3792.4,1.34742324]]]
["bitfinex","ETHUSD",1753834194565,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,4.4221293],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834195061,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,1.78408843],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834195222,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,1.78408843],[3790.9,2.63996279]]]
["bitfinex","ETHUSD",1753834195424,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,1.78408843],[3790.8,2.63801637]]]
["bitfinex","ETHUSD",1753834195647,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,4.42212484],[3903.9,0.04]]]
["bitfinex","ETHUSD",1753834195848,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,4.42212484],[3793.9,0.04]]]
["bitfinex","ETHUSD",1753834196052,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,4.42212484],[3790.9,2.63991002]]]
["bitfinex","ETHUSD",1753834196848,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,1.78408843],[3790.8,2.63798387]]]
["bitfinex","ETHUSD",1753834197373,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,4.42214038],[3792.4,1.34742324]]]
["bitfinex","ETHUSD",1753834198064,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.3,1.586],[3790.4,0.55],[3790.7,2.83614038]]]
["bitfinex","ETHUSD",1753834198365,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,2.83614038],[3802.2,13.2741087]]]
["bitfinex","ETHUSD",1753834198870,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,1.78408843],[3790.8,2.63798053]]]
["bitfinex","ETHUSD",1753834199368,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,4.42213697],[3791.4,2.78]]]
["bitfinex","ETHUSD",1753834199531,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3787.1,0.04]],[[3789.7,9.45391],[3789.8,0.13574989],[3790.4,0.55],[3790.7,1.78408843],[3791.1,2.63777608]]]
["bitfinex","ETHUSD",1753834199734,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,0.9289],[3788.2,0.1742]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,0.55],[3790.6,2.63811615],[3790.7,1.78408843]]]
["bitfinex","ETHUSD",1753834199936,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.5,1.1031],[3664.0,1.0]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,0.55],[3790.6,2.63811615],[3790.7,1.78408843]]]
["bitfinex","ETHUSD",1753834200136,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,0.55],[3790.6,2.63811615],[3790.7,1.78408843]]]
["bitfinex","ETHUSD",1753834200560,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,5.38391],[3789.8,0.13574989],[3790.4,0.55],[3790.5,2.63822032],[3790.6,2.63811615]]]
["bitfinex","ETHUSD",1753834200732,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,5.38391],[3789.8,0.13574989],[3790.4,0.55],[3790.5,2.63822032],[3790.7,4.42212726]]]
["bitfinex","ETHUSD",1753834200932,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,0.55],[3790.5,2.63822032],[3790.7,4.42212726]]]
["bitfinex","ETHUSD",1753834202473,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,3.18824974],[3790.7,4.42212726],[3896.7,0.00264327]]]
["bitfinex","ETHUSD",1753834202768,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,0.55],[3790.5,2.63819234],[3790.7,4.42212726]]]
["bitfinex","ETHUSD",1753834202972,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,0.55],[3790.5,8.98119234],[3790.7,1.78408843]]]
["bitfinex","ETHUSD",1753834203132,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,9.44691],[3789.8,0.13574989],[3790.4,0.55],[3790.5,6.343],[3790.6,2.63811526]]]
["bitfinex","ETHUSD",1753834203332,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,8.9328],[3789.8,0.13574989],[3790.4,0.55],[3790.5,6.343],[3790.6,2.63811526]]]
["bitfinex","ETHUSD",1753834204377,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,8.9328],[3789.8,0.13574989],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834204378,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,8.9328],[3789.8,0.13574989],[3790.4,0.55],[3790.5,6.343],[3790.7,4.42213825]]]
["bitfinex","ETHUSD",1753834205184,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,8.9328],[3789.8,0.13574989],[3790.4,0.55],[3790.5,6.343],[3790.6,2.63810773]]]
["bitfinex","ETHUSD",1753834206192,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.6,0.1742],[3788.5,0.9289]],[[3789.7,8.9328],[3789.8,0.13574989],[3790.4,0.55],[3790.5,6.343],[3790.8,2.63801616]]]
["bitfinex","ETHUSD",1753834206375,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3788.7,0.1742],[3788.5,0.132]],[[3789.7,8.9328],[3789.8,0.13574989],[3790.4,0.55],[3790.5,6.343],[3790.9,2.63995367]]]
["bitfinex","ETHUSD",1753834206546,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3788.7,0.1742],[3788.5,0.132]],[[3789.7,8.1341],[3789.8,0.13574989],[3790.0,0.753],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834206740,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3788.8,0.1742],[3788.5,0.132]],[[3789.7,8.1341],[3789.8,0.13574989],[3790.0,0.753],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834207682,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3788.8,0.1742],[3788.5,0.132]],[[3789.7,4.0711],[3789.8,0.13574989],[3790.0,0.753],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834207983,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3788.8,0.1742],[3788.5,0.132]],[[3789.7,8.1341],[3789.8,0.13574989],[3790.0,0.753],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834208192,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3788.5,0.132],[3788.2,2.63976787]],[[3789.7,7.195],[3790.0,0.753],[3790.4,0.55],[3790.5,6.343],[3790.7,0.19808843]]]
["bitfinex","ETHUSD",1753834208342,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3788.7,0.132],[3788.1,2.67979468]],[[3789.7,7.6965],[3790.0,0.753],[3790.1,0.4488],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834208549,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.1742],[3788.7,0.132]],[[3789.7,7.6965],[3790.0,0.753],[3790.1,0.4488],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834208784,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.1742],[3788.7,0.132]],[[3789.7,7.6965],[3790.0,0.753],[3790.4,0.55],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834208785,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.1742],[3788.7,0.132]],[[3789.7,7.6965],[3790.0,1.33655031],[3790.4,0.55],[3790.5,6.343],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753834208970,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.1742],[3788.7,0.132]],[[3789.7,7.6965],[3790.0,1.33655031],[3790.4,0.55],[3790.5,6.343],[3790.9,2.63990804]]]
["bitfinex","ETHUSD",1753834209175,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.1742],[3788.7,0.132]],[[3789.7,7.6965],[3790.0,1.33655031],[3790.4,0.55],[3790.5,6.343],[3790.8,1.586]]]
["bitfinex","ETHUSD",1753834210796,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.9824],[3788.7,0.132],[3788.1,0.04]],[[3789.7,0.132],[3790.1,0.9503],[3790.5,6.343],[3790.9,0.002],[3791.3,1.588]]]
["bitfinex","ETHUSD",1753834211085,[[3789.6,0.001],[3789.2,0.1752],[3789.1,0.8082],[3789.0,0.132],[3788.1,0.04]],[[3789.7,4.195],[3790.1,0.9503],[3790.2,0.13481416],[3790.4,3.8042],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834211249,[[3789.6,0.001],[3789.2,0.1752],[3789.1,0.8082],[3789.0,0.132],[3788.1,0.04]],[[3789.7,4.195],[3790.0,0.5015],[3790.1,0.4488],[3790.2,0.13481416],[3790.4,3.8042]]]
["bitfinex","ETHUSD",1753834211593,[[3789.6,0.001],[3789.2,0.1752],[3789.1,0.8082],[3789.0,0.132],[3788.1,0.04]],[[3789.7,4.6965],[3790.1,0.4488],[3790.2,0.13481416],[3790.4,3.8042],[3791.5,7.02]]]
["bitfinex","ETHUSD",1753834211796,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.3062],[3788.1,0.04]],[[3789.7,0.6335],[3790.0,0.4488],[3790.2,0.13481416],[3790.4,3.8042],[3791.5,9.8]]]
["bitfinex","ETHUSD",1753834211953,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.3062],[3788.4,2.63958287]],[[3789.7,4.6965],[3790.0,0.4488],[3790.2,0.13481416],[3790.4,3.8042],[3791.2,2.63770718]]]
["bitfinex","ETHUSD",1753834213807,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.3062],[3788.4,2.63958287]],[[3789.7,4.6965],[3790.0,0.4488],[3790.2,0.13481416],[3790.4,3.8042]]]
["bitfinex","ETHUSD",1753834213808,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.8082],[3789.0,0.3062],[3788.4,2.63958287]],[[3789.7,4.195],[3790.0,0.4488],[3790.2,0.13481416],[3790.4,3.8042],[3791.3,2.63964018]]]
["bitfinex","ETHUSD",1753834214005,[[3789.7,0.809],[3789.6,0.001],[3789.3,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.4,3.0],[3790.5,6.7918],[3790.7,1.00128843],[3791.3,0.002],[3791.4,1.586]]]
["bitfinex","ETHUSD",1753834214208,[[3789.7,0.809],[3789.6,0.001],[3789.4,0.1742],[3789.2,0.001],[3789.1,0.04]],[[3790.2,3.0],[3790.3,4.5645],[3790.4,3.0],[3790.5,6.7918],[3790.7,1.00128843]]]
["bitfinex","ETHUSD",1753834214375,[[3789.6,0.001],[3789.5,0.809],[3789.4,0.132],[3789.2,0.001],[3789.1,0.04]],[[3790.0,0.132],[3790.1,4.5118],[3790.2,0.9986],[3790.4,3.0],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834214576,[[3789.6,0.001],[3789.2,0.81],[3789.1,0.04],[3789.0,0.132],[3788.7,0.1742]],[[3789.7,0.132],[3789.9,4.063],[3790.0,0.8032],[3790.1,0.9503],[3790.4,3.0]]]
["bitfinex","ETHUSD",1753834214802,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.9,0.809],[3788.3,0.1742]],[[3789.7,4.195],[3789.9,0.9503],[3790.0,0.8032],[3790.4,3.0],[3790.8,2.63798008]]]
["bitfinex","ETHUSD",1753834215010,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.9,0.809],[3788.7,0.132]],[[3789.7,5.1453],[3790.0,0.8032],[3790.4,3.0],[3790.6,2.63810523],[3790.8,2.63798008]]]
["bitfinex","ETHUSD",1753834215212,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.9,0.809],[3788.4,0.1742]],[[3789.7,5.74015],[3790.0,0.8032],[3790.4,3.55],[3790.9,1.588],[3792.9,2.67855036]]]
["bitfinex","ETHUSD",1753834215520,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.9,0.809],[3788.5,0.132]],[[3789.7,5.74015],[3790.0,0.8032],[3790.4,3.55],[3790.9,1.588],[3791.1,2.63781667]]]
["bitfinex","ETHUSD",1753834216104,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.9,0.809],[3788.5,0.132]],[[3789.7,5.74015],[3790.0,0.8032],[3790.4,6.18824425],[3790.7,2.83613284],[3790.9,1.588]]]
["bitfinex","ETHUSD",1753834217077,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.8658],[3787.1,2.68053662]],[[3789.7,10.08225],[3790.4,2.136],[3790.7,0.19808843],[3790.8,0.26192364],[3790.9,2.90526452]]]
["bitfinex","ETHUSD",1753834217281,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3790.4,1.586],[3790.5,6.47343492],[3790.7,2.83612782],[3790.8,0.26192364]]]
["bitfinex","ETHUSD",1753834217521,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3790.0,2.63852518],[3790.2,1.586],[3790.5,6.47343492],[3790.7,2.83612782]]]
["bitfinex","ETHUSD",1753834218325,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,11.66825],[3789.9,2.63859398],[3790.2,2.63839761],[3790.5,6.47343492],[3790.7,2.83612782]]]
["bitfinex","ETHUSD",1753834218531,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3789.9,2.63859398],[3790.1,2.63846296],[3790.2,1.586],[3790.5,6.47343492]]]
["bitfinex","ETHUSD",1753834218878,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3789.9,2.63859398],[3790.2,4.22440968],[3790.5,6.47343492],[3792.3,7.54627681]]]
["bitfinex","ETHUSD",1753834219318,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3789.9,2.63859398],[3790.2,4.22440968],[3790.5,6.47343492],[3792.2,0.105802]]]
["bitfinex","ETHUSD",1753834219623,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3789.9,2.63859884],[3790.2,4.22440968],[3790.5,6.47343492],[3792.2,0.105802]]]
["bitfinex","ETHUSD",1753834219932,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3790.2,4.22440968],[3790.5,6.47343492],[3792.2,0.105802]]]
["bitfinex","ETHUSD",1753834219933,[[3789.6,0.001],[3789.2,0.001],[3789.1,0.04],[3788.1,0.9978],[3787.9,0.1742]],[[3789.7,10.08225],[3789.8,2.63868575],[3790.1,2.63848356],[3790.2,1.586],[3790.5,6.47343492]]]
["bitfinex","ETHUSD",1753834220131,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.8658],[3787.8,0.132],[3786.9,2.64067617]],[[3789.7,10.08225],[3790.5,6.47343492]]]
["bitfinex","ETHUSD",1753834220132,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.8658],[3787.8,0.132],[3786.9,2.64067617]],[[3789.3,0.7598],[3789.4,0.55],[3789.6,3.0],[3789.7,8.37893904],[3789.9,1.586]]]
["bitfinex","ETHUSD",1753834220336,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.8658],[3787.8,0.132],[3787.7,0.1742]],[[3789.3,8.5048],[3789.6,1.38703501],[3789.8,2.63866331],[3789.9,1.586],[3790.9,2.90528136]]]
["bitfinex","ETHUSD",1753834220536,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.7,0.785],[3787.4,0.1742]],[[3789.3,39.4551],[3789.6,4.62861586],[3790.0,2.63857919],[3790.2,0.26192364],[3790.3,0.26536612]]]
["bitfinex","ETHUSD",1753834220738,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.7,0.785],[3787.4,0.132]],[[3789.3,39.4551],[3789.6,1.98975],[3789.8,2.63872564],[3790.2,0.26192364]]]
["bitfinex","ETHUSD",1753834220739,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.7,0.785],[3787.4,0.132]],[[3789.3,39.4551],[3789.6,1.98975],[3789.8,2.63872564],[3790.2,2.90032497],[3793.0,0.26687773]]]
["bitfinex","ETHUSD",1753834220940,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.7,0.785],[3787.4,0.132]],[[3789.3,39.4551],[3789.5,2.63888043],[3789.6,1.98975],[3789.8,2.63872564],[3790.2,2.90032497]]]
["bitfinex","ETHUSD",1753834221230,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.7,0.9592],[3787.4,0.132]],[[3789.3,39.4551],[3789.6,1.98975],[3789.7,2.63874564],[3790.6,7.02],[3791.3,2.63963675]]]
["bitfinex","ETHUSD",1753834221392,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.7,0.9592],[3787.4,0.132]],[[3789.3,5.3921],[3789.6,1.98975],[3789.8,2.63869318],[3790.6,7.02],[3790.7,0.46001207]]]
["bitfinex","ETHUSD",1753834221591,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.8185],[3788.3,0.1742],[3788.1,0.04]],[[3789.3,8.9051],[3789.6,0.40375],[3789.8,0.55],[3790.0,2.63852493],[3790.2,1.586]]]
["bitfinex","ETHUSD",1753834221834,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.8185],[3788.3,0.1742],[3788.1,0.04]],[[3789.3,9.49995],[3789.8,0.55],[3790.0,2.63852493],[3790.2,1.586],[3790.5,6.343]]]
["bitfinex","ETHUSD",1753834222017,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.8185],[3788.3,0.1742],[3788.1,0.04]],[[3789.3,8.1453],[3789.6,0.8253],[3790.3,2.6383171],[3790.5,6.343],[3790.8,2.63801131]]]
["bitfinex","ETHUSD",1753834222220,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.8185],[3788.1,0.04]],[[3789.3,8.1453],[3789.6,0.8253],[3790.3,2.6383171],[3790.5,6.343],[3790.8,2.63801131]]]
["bitfinex","ETHUSD",1753834222221,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.8185],[3788.1,0.04],[3788.0,0.132]],[[3789.3,8.1453],[3789.6,0.8253],[3789.9,0.55],[3790.5,6.343],[3790.6,9.6581527]]]
["bitfinex","ETHUSD",1753834222431,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.8636],[3787.6,0.1742],[3787.1,0.04]],[[3789.3,9.5206],[3789.5,2.63889592],[3789.7,0.13451061],[3789.8,2.63868948],[3790.3,2.63836612]]]
["bitfinex","ETHUSD",1753834222607,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,9.5206],[3789.5,2.63889592],[3789.7,0.13451061],[3790.3,2.63836612]]]
["bitfinex","ETHUSD",1753834222608,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,39.5206],[3789.5,2.63889592],[3789.7,4.35924931],[3790.3,2.63836612],[3790.4,2.63829988]]]
["bitfinex","ETHUSD",1753834222816,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,39.5206],[3789.5,2.63889592],[3789.7,4.35924931],[3790.3,2.90028976],[3790.4,2.63829988]]]
["bitfinex","ETHUSD",1753834223017,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,39.5206],[3789.5,2.63889592],[3789.7,2.77324931],[3790.3,2.90028976],[3790.4,2.63829988]]]
["bitfinex","ETHUSD",1753834223513,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,39.5206],[3789.5,2.63889592],[3789.7,2.77324931],[3790.2,2.6384294],[3790.3,1.84792364]]]
["bitfinex","ETHUSD",1753834223705,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,9.5206],[3789.5,2.63889592],[3789.7,2.77324931],[3790.2,2.6384294],[3790.3,1.84792364]]]
["bitfinex","ETHUSD",1753834223912,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,39.5206],[3789.5,2.63889592],[3789.7,2.77324931],[3790.2,2.6384294],[3790.3,1.84792364]]]
["bitfinex","ETHUSD",1753834224095,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,39.5206],[3789.6,2.63881584],[3789.7,0.13451061],[3789.9,2.63864018],[3790.2,2.6384294]]]
["bitfinex","ETHUSD",1753834224294,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.8159],[3787.6,0.1742]],[[3789.3,9.5206],[3789.6,2.63881584],[3789.7,0.13451061],[3789.9,2.63864018],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834224602,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.9901],[3786.9,2.64067239]],[[3789.3,9.5206],[3789.7,2.77326277],[3789.9,2.63864018],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834225139,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.8,0.9901],[3787.0,2.6406095]],[[3789.3,9.5206],[3789.7,2.77326277],[3790.1,2.63851561],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834225442,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3788.0,0.1742],[3787.8,0.8159]],[[3789.3,9.5206],[3789.7,2.77325103],[3790.0,2.63853052],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834225628,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3788.0,0.1742],[3787.8,0.8159]],[[3789.3,9.5206],[3789.7,2.77325103],[3789.9,2.63860593],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834226337,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3788.0,0.1742],[3787.8,0.8159]],[[3789.3,9.5206],[3789.7,2.77325103],[3789.9,2.63860084],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834227144,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3788.0,0.1742],[3787.8,0.8159]],[[3789.3,9.5206],[3789.7,2.63874042],[3789.9,2.63860084],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834227442,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.7736],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,9.5206],[3789.7,2.63874042],[3790.1,2.63852192],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834227649,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.7736],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,9.65481848],[3789.7,2.63874042],[3790.0,2.63854603],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834227996,[[3789.2,0.001],[3789.1,0.04],[3788.4,0.7736],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,9.65481848],[3789.8,2.63868241],[3790.0,2.63854603],[3790.3,1.586],[3790.4,2.63827042]]]
["bitfinex","ETHUSD",1753834228537,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3786.5,2.64090845],[3786.1,2.68122245]],[[3789.3,9.65481848],[3789.8,2.63866628],[3790.2,1.586],[3790.3,2.63838146],[3790.7,2.83612547]]]
["bitfinex","ETHUSD",1753834228746,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.6,0.1742]],[[3789.3,39.65481848],[3790.1,2.63846089],[3790.2,1.586],[3790.4,2.63824615],[3790.7,2.83612547]]]
["bitfinex","ETHUSD",1753834228949,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.6,0.1742]],[[3789.3,39.65481848],[3789.4,2.63899048],[3789.6,2.63881499],[3790.1,2.63846089],[3790.2,1.85136612]]]
["bitfinex","ETHUSD",1753834229306,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.6,0.1742]],[[3789.3,39.65481848],[3789.5,2.63889209],[3789.8,2.63871967],[3790.1,2.63846089],[3790.2,1.85136612]]]
["bitfinex","ETHUSD",1753834229815,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3785.5,2.783]],[[3789.3,42.29382832],[3789.5,2.63889209],[3790.1,2.63846089],[3790.2,4.63436612],[3791.9,9.37604156]]]
["bitfinex","ETHUSD",1753834230022,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.8,0.1742]],[[3789.3,42.29382832],[3789.5,2.63889209],[3790.1,2.63846089],[3790.2,4.63436612],[3791.9,9.37604156]]]
["bitfinex","ETHUSD",1753834230256,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.8,0.1742]],[[3789.3,42.29382832],[3789.5,2.63889209],[3790.1,2.63846089],[3790.2,4.369],[3790.7,3.10149159]]]
["bitfinex","ETHUSD",1753834230556,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.8,0.1742]],[[3789.3,42.29382832],[3789.5,2.63889209],[3790.1,2.63846089],[3790.2,4.369],[3790.4,2.63825419]]]
["bitfinex","ETHUSD",1753834230859,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.8,0.1742]],[[3789.3,42.29382832],[3789.6,2.63880134],[3790.1,2.63846089],[3790.2,4.369],[3790.4,2.63825419]]]
["bitfinex","ETHUSD",1753834231831,[[3789.2,0.001],[3789.1,0.04],[3788.1,0.04],[3787.9,0.7604],[3787.8,0.1742]],[[3789.3,42.29382832],[3789.5,2.63888665],[3790.0,2.63856473],[3790.2,4.369],[3790.4,2.63825419]]]
["bitfinex","ETHUSD",1753834233072,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.9,0.7604]],[[3789.3,42.29382832],[3789.5,2.63888665],[3789.7,1.586],[3790.0,2.63856473],[3790.2,2.783]]]
["bitfinex","ETHUSD",1753834233369,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3788.0,0.1742]],[[3789.3,39.65481848],[3789.4,2.63897093],[3789.6,2.63880481],[3789.7,1.586],[3790.0,2.63856473]]]
["bitfinex","ETHUSD",1753834234983,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,9.65581848],[3789.6,2.63881531],[3789.7,1.586],[3790.2,5.42140167],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753834235177,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,9.92031848],[3789.5,2.63889093],[3789.7,4.22473943],[3790.2,5.42140167],[3791.6,0.1]]]
["bitfinex","ETHUSD",1753834235477,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,9.65581848],[3789.5,2.63892243],[3789.7,1.586],[3789.9,2.63860313],[3790.2,2.783]]]
["bitfinex","ETHUSD",1753834235683,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,12.29482832],[3789.6,2.63880246],[3789.7,1.586],[3790.1,2.63848318],[3790.3,2.783]]]
["bitfinex","ETHUSD",1753834235884,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,9.65581848],[3789.4,2.63895944],[3789.6,2.63880246],[3789.7,1.586],[3790.1,2.63848318]]]
["bitfinex","ETHUSD",1753834236540,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,42.29482832],[3789.6,2.63880246],[3790.0,1.586],[3790.1,2.63848318],[3904.9,0.04]]]
["bitfinex","ETHUSD",1753834236741,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,42.29482832],[3789.6,2.63880246],[3790.0,1.586],[3790.1,2.63848318],[3795.9,0.042]]]
["bitfinex","ETHUSD",1753834237488,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,39.65581848],[3789.4,2.63896154],[3789.6,2.63880246],[3790.0,1.586],[3790.1,2.63848318]]]
["bitfinex","ETHUSD",1753834238185,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,42.29482832],[3789.6,2.63883893],[3790.0,4.22456745],[3904.2,0.02779495],[3904.9,0.04]]]
["bitfinex","ETHUSD",1753834238578,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,42.29482832],[3789.6,2.63883893],[3790.0,4.22456745],[3795.9,13.3161087],[3904.2,0.02779495]]]
["bitfinex","ETHUSD",1753834239393,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.2,0.1742],[3788.1,0.04]],[[3789.3,42.29482832],[3789.6,2.63883893],[3790.0,4.22456745],[3792.0,9.33599307],[3795.9,13.3161087]]]
["bitfinex","ETHUSD",1753834239690,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.8,0.1742]],[[3789.3,42.29482832],[3790.0,4.22456745],[3792.0,9.33599307],[3795.9,13.3161087]]]
["bitfinex","ETHUSD",1753834239691,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.8,0.1742]],[[3789.3,42.29482832],[3789.5,2.63889479],[3790.0,4.22456745],[3792.0,9.33599307],[3792.8,7.58520498]]]
["bitfinex","ETHUSD",1753834239987,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3788.0,0.1742]],[[3789.3,42.29482832],[3789.5,2.63889479],[3790.0,4.22456745],[3792.0,9.33599307],[3792.8,7.58520498]]]
["bitfinex","ETHUSD",1753834240365,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3788.0,0.1742]],[[3789.3,42.29482832],[3789.5,2.63889479],[3790.0,4.22456745],[3792.0,9.33599307],[3792.4,102.76251529]]]
["bitfinex","ETHUSD",1753834240565,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3788.0,0.1742]],[[3789.3,12.29482832],[3789.5,2.63889479],[3790.0,4.22456745],[3792.0,9.33599307],[3792.4,102.76251529]]]
["bitfinex","ETHUSD",1753834240766,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3788.0,0.1742]],[[3789.3,42.29482832],[3789.5,2.63889479],[3790.0,4.22456745],[3792.0,9.33599307],[3792.4,102.76251529]]]
["bitfinex","ETHUSD",1753834241094,[[3789.2,0.001],[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3786.5,2.64094581]],[[3789.3,42.29482832],[3789.5,2.63889479],[3790.0,4.22456745],[3790.1,0.26193144],[3792.0,9.33599307]]]
["bitfinex","ETHUSD",1753834241982,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.8,0.1742],[3786.3,2.64109892]],[[3789.3,42.29482832],[3790.0,4.22456745],[3790.1,0.26193144],[3792.0,9.33599307]]]
["bitfinex","ETHUSD",1753834241983,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.8,0.1742],[3786.3,2.64109892]],[[3789.2,6.18907948],[3789.3,42.29482832],[3789.8,2.63867401],[3790.0,1.586],[3790.1,2.90043347]]]
["bitfinex","ETHUSD",1753834242291,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.8,0.1742],[3787.2,0.132]],[[3789.2,37.10527948],[3789.3,7.79452832],[3789.8,2.63867401],[3790.0,1.586],[3790.1,2.90043347]]]
["bitfinex","ETHUSD",1753834242490,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.8,0.1742],[3787.2,0.132]],[[3789.2,37.10527948],[3789.3,7.79452832],[3789.7,7.02],[3789.8,2.63867401],[3790.0,1.586]]]
["bitfinex","ETHUSD",1753834242881,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.8,0.1742],[3787.2,0.132]],[[3789.2,37.10527948],[3789.3,5.15551848],[3789.4,2.63895018],[3789.7,7.02],[3789.8,2.63867401]]]
["bitfinex","ETHUSD",1753834243510,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.9,0.9346],[3787.2,0.132]],[[3789.2,37.10527948],[3789.3,5.15551848],[3789.4,2.63895018],[3789.5,1.586],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834244775,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.9,0.7604],[3787.7,0.1742]],[[3789.2,39.48747948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,2.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834245000,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.9,0.9346],[3785.8,2.64143811]],[[3789.2,39.48747948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,2.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834245207,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.9,0.9346],[3786.0,2.64128997]],[[3789.2,39.48747948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834245513,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.9,0.9346],[3786.0,2.64128736]],[[3789.2,39.48747948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834246124,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.9,0.9346],[3786.1,2.68122588]],[[3789.2,39.48747948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834246329,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.9706],[3786.1,0.04]],[[3789.2,39.48747948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834246623,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.9706],[3786.7,0.132]],[[3789.2,39.48747948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834247531,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.9706],[3786.7,0.132]],[[3789.2,45.83347948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834248394,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.7964],[3787.2,0.1742]],[[3789.2,45.83347948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834248822,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.7964],[3787.3,0.1742]],[[3789.2,45.83347948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834249122,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.9706],[3785.9,2.64135595]],[[3789.2,45.83347948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834249328,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.9706],[3786.0,2.64128352]],[[3789.2,45.83347948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834249709,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3787.6,0.9706]],[[3789.2,45.83347948],[3789.3,4.33021848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834249710,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3788.0,0.1742],[3787.6,0.7964]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63895018],[3789.6,102.63880435],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834249885,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.04],[3788.0,0.1742],[3787.6,0.7964]],[[3789.2,45.83347948],[3789.3,0.26621848],[3789.7,7.02],[3790.1,0.26193144],[3790.6,0.26536612]]]
["bitfinex","ETHUSD",1753834250089,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,7.02],[3789.8,2.63870254]]]
["bitfinex","ETHUSD",1753834250418,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,107.02],[3789.8,2.63870254]]]
["bitfinex","ETHUSD",1753834250809,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,107.02],[3789.8,5.42170254]]]
["bitfinex","ETHUSD",1753834251010,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,109.65877717],[3789.8,2.783]]]
["bitfinex","ETHUSD",1753834251625,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,19.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,109.65877717],[3789.8,2.783]]]
["bitfinex","ETHUSD",1753834251836,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,109.65877717],[3789.8,2.783]]]
["bitfinex","ETHUSD",1753834252787,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,19.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,109.65877717],[3789.8,2.783]]]
["bitfinex","ETHUSD",1753834252986,[[3789.1,0.04],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,109.65877717],[3789.8,2.783]]]
["bitfinex","ETHUSD",1753834254300,[[3789.1,0.041],[3788.8,0.001],[3788.1,0.2142],[3787.6,0.7964],[3787.0,0.132]],[[3789.2,49.89647948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,109.65877717],[3789.8,2.783]]]
["bitfinex","ETHUSD",1753834254621,[[3789.1,0.041],[3788.8,0.001],[3788.7,0.001],[3788.1,0.2142],[3787.0,0.132]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.7,109.65877717],[3789.8,2.783]]]
["bitfinex","ETHUSD",1753834254922,[[3789.1,0.041],[3788.8,0.001],[3788.7,0.001],[3788.2,0.759],[3788.1,0.2142]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834255221,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3781.4,0.21093987]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834255424,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3786.2,2.64114592]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834256088,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3786.2,2.64114592]],[[3789.2,19.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834256502,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3786.2,2.64114592]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834257906,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3786.3,2.64109385]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834258249,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3786.3,2.64109385]],[[3789.2,19.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834258410,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3786.2,2.64115972]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834259743,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.759],[3788.1,0.2142],[3786.3,2.64108593]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834260057,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.3,2.64108593]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834260653,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.2,6.92115544]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,109.65877717]]]
["bitfinex","ETHUSD",1753834262161,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.2,6.92115544]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,9.65877717]]]
["bitfinex","ETHUSD",1753834264746,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.4,2.64101977]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834265371,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.3,2.64109016]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3789.7,7.02]]]
["bitfinex","ETHUSD",1753834266069,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.3,2.64109016]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3792.5,0.0054451]]]
["bitfinex","ETHUSD",1753834268178,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.2,2.64115068]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3792.5,0.0054451]]]
["bitfinex","ETHUSD",1753834268576,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.3,2.64109817]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3792.5,0.0054451]]]
["bitfinex","ETHUSD",1753834268786,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.2,2.64114573]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3792.5,0.0054451]]]
["bitfinex","ETHUSD",1753834268973,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3786.3,2.64109258]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3792.5,0.0054451]]]
["bitfinex","ETHUSD",1753834269144,[[3789.1,0.041],[3788.8,0.001],[3788.2,0.9332],[3788.1,0.04],[3666.0,0.2]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,0.002],[3792.5,0.0054451]]]
["bitfinex","ETHUSD",1753834269476,[[3789.1,0.041],[3788.8,0.001],[3788.1,0.04],[3787.6,0.8248],[3786.2,0.1742]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,2.64080911],[3792.5,0.0054451]]]
["bitfinex","ETHUSD",1753834269648,[[3789.1,0.041],[3788.8,0.001],[3788.1,0.04],[3787.6,0.999],[3786.1,0.04]],[[3789.2,49.89847948],[3789.3,0.26621848],[3789.4,2.63897013],[3789.6,2.64080911],[3789.8,5.68363673]]]
["bitfinex","ETHUSD",1753834269850,[[3788.8,0.001],[3788.1,0.04],[3787.6,0.999],[3786.1,0.04],[3785.7,2.64149579]],[[3788.9,38.53908844],[3789.1,2.63920216],[3789.2,17.51627948],[3789.3,3.04921848],[3789.6,0.002]]]
["bitfinex","ETHUSD",1753834270077,[[3788.8,0.001],[3788.1,0.04],[3787.6,0.8248],[3787.3,0.1742],[3786.1,0.04]],[[3788.9,42.60108844],[3789.1,3.58680216],[3789.2,8.98707948],[3789.3,3.04921848],[3789.4,0.26536612]]]
["bitfinex","ETHUSD",1753834270280,[[3788.8,0.001],[3788.1,0.04],[3787.6,0.8248],[3787.3,0.1742],[3786.4,0.132]],[[3788.9,42.60108844],[3789.1,2.63920216],[3789.2,8.98707948],[3789.3,2.91721848],[3789.4,0.26536612]]]
["bitfinex","ETHUSD",1753834270482,[[3788.8,0.001],[3788.1,0.04],[3787.6,0.8248],[3787.4,0.1742],[3786.4,0.132]],[[3788.9,43.68068844],[3789.1,2.63920216],[3789.2,8.98707948],[3789.3,2.91721848],[3789.4,0.26536612]]]
["bitfinex","ETHUSD",1753834270689,[[3788.8,0.001],[3788.1,0.04],[3787.6,0.8248],[3787.4,0.1742],[3786.4,0.132]],[[3788.9,13.68068844],[3789.1,2.63920216],[3789.2,8.98707948],[3789.3,2.91721848],[3789.4,0.26536612]]]
["bitfinex","ETHUSD",1753834270994,[[3788.8,0.001],[3788.1,0.04],[3787.6,0.8248],[3787.5,0.1742],[3786.4,0.132]],[[3788.9,43.68068844],[3789.1,2.63920216],[3789.2,6.348],[3789.3,2.91721848],[3789.4,2.63896177]]]
["bitfinex","ETHUSD",1753834271495,[[3788.8,0.001],[3788.1,0.04],[3787.6,0.8248],[3786.4,0.132],[3785.4,2.64171799]],[[3788.9,43.68068844],[3789.1,2.63920216],[3789.2,6.348],[3789.3,2.91721848],[3789.4,2.63896177]]]
["bitfinex","ETHUSD",1753834271705,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.1,0.04],[3784.8,2.90565815]],[[3788.2,33.55],[3788.3,1.3465],[3788.6,1.586],[3788.8,3.0],[3788.9,5.1416]]]
["bitfinex","ETHUSD",1753834271876,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.9,0.132],[3785.4,2.64172808]],[[3788.2,39.33],[3788.3,3.43622564],[3788.7,2.783],[3788.8,0.9476],[3789.0,2.63924362]]]
["bitfinex","ETHUSD",1753834272194,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.9,0.132],[3785.4,2.64172808]],[[3788.2,40.2776],[3788.3,3.43622564],[3788.7,2.783],[3789.0,2.63924362],[3789.6,0.26393144]]]
["bitfinex","ETHUSD",1753834272498,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.9,0.132],[3785.4,2.64172808]],[[3788.2,40.2776],[3788.3,0.7965],[3788.4,2.63964126],[3788.7,5.42248775],[3789.0,2.63924362]]]
["bitfinex","ETHUSD",1753834272698,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.9,0.132]],[[3788.2,40.2776],[3788.3,0.7965],[3788.4,2.63964126],[3788.7,5.42248775]]]
["bitfinex","ETHUSD",1753834272699,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.9,0.132],[3785.5,2.64164561]],[[3788.2,40.2776],[3788.3,0.7965],[3788.4,2.63964126],[3788.7,5.42248775],[3789.2,8.98710949]]]
["bitfinex","ETHUSD",1753834272858,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.9,0.132],[3785.4,2.64171203]],[[3788.2,40.2776],[3788.3,0.7965],[3788.7,2.783],[3789.1,2.6391963],[3789.2,6.348]]]
["bitfinex","ETHUSD",1753834273059,[[3788.1,0.04],[3787.4,0.1742],[3787.2,0.7865],[3785.9,0.132],[3785.4,2.64171203]],[[3788.2,40.2776],[3788.3,0.7965],[3788.5,2.63958587],[3788.7,2.783],[3788.8,2.63941154]]]
["bitfinex","ETHUSD",1753834273268,[[3785.4,2.64171203]],[[3788.2,40.2776],[3788.3,0.7965],[3788.5,2.63958587],[3788.7,2.783],[3788.8,2.63941154]]]
["bitfinex","ETHUSD",1753834273269,[[3784.1,0.04],[3781.2,0.00204],[3780.7,1.32562596],[3780.5,5.65405872],[3779.1,0.04]],[[3787.2,38.6892],[3787.3,2.64044115],[3788.1,0.55],[3788.2,8.0096],[3788.6,6.615]]]
["bitfinex","ETHUSD",1753834273460,[[3785.4,0.7847],[3784.1,0.04],[3782.7,2.74354631],[3781.7,6.346],[3781.6,3.17550071]],[[3786.9,2.136],[3787.0,30.0],[3787.1,2.783],[3787.2,11.19554037],[3787.9,2.63999134]]]
["bitfinex","ETHUSD",1753834273672,[[3786.2,0.7847],[3785.7,0.1742],[3784.1,0.04],[3783.2,2.64326332],[3782.7,0.1]],[[3786.4,30.0],[3786.9,3.0],[3787.1,1.7178],[3787.2,6.469],[3788.3,6.616]]]
["bitfinex","ETHUSD",1753834273979,[[3786.2,0.7847],[3784.2,2.64255577],[3784.1,0.04],[3783.9,2.642753],[3783.4,2.64311748]],[[3786.3,7.643],[3787.0,1.586],[3787.1,0.7702],[3787.2,6.9668],[3787.4,0.4498]]]
["bitfinex","ETHUSD",1753834274180,[[3786.2,0.7847],[3784.1,0.04],[3784.0,2.64263742],[3783.8,2.64278967],[3783.2,2.64325811]],[[3786.3,7.643],[3787.0,0.4978],[3787.1,1.58888],[3787.2,6.469],[3788.0,2.63997424]]]
["bitfinex","ETHUSD",1753834274474,[[3786.2,0.7847],[3785.9,0.1742],[3784.1,0.04],[3783.3,2.64313352],[3780.7,1.32562596]],[[3786.3,7.643],[3786.9,0.4978],[3787.1,1.58888],[3787.2,6.469],[3788.7,4.0463292]]]
["bitfinex","ETHUSD",1753834274658,[[3786.2,0.7847],[3784.3,2.64243133],[3784.1,0.04],[3784.0,2.64267004],[3783.5,3.64302648]],[[3786.3,7.643],[3786.9,0.4978],[3787.1,2.03868],[3787.2,6.469],[3787.6,2.64020213]]]
["bitfinex","ETHUSD",1753834274862,[[3786.2,0.7847],[3784.1,0.04],[3783.5,1.0],[3782.1,4.154],[3781.4,0.10510987]],[[3786.3,7.643],[3786.9,0.4978],[3787.0,1.586],[3787.1,2.03868],[3787.2,6.469]]]
["bitfinex","ETHUSD",1753834275057,[[3786.2,0.7847],[3785.9,0.1742],[3784.1,0.04],[3784.0,2.64269819],[3783.7,2.64289945]],[[3786.3,7.643],[3787.0,4.22662329],[3787.1,2.03868],[3787.2,9.10948147],[3787.8,2.64006611]]]
["bitfinex","ETHUSD",1753834275297,[[3786.2,0.7847],[3785.9,0.1742],[3784.1,0.04],[3784.0,2.64269819],[3783.7,2.64289945]],[[3786.3,7.643],[3786.8,0.4978],[3786.9,0.4498],[3787.0,4.22662329],[3787.1,1.58888]]]
["bitfinex","ETHUSD",1753834276006,[[3786.2,0.7847],[3785.9,0.1742],[3784.1,0.04],[3784.0,2.64269819],[3783.7,2.64289945]],[[3786.3,7.643],[3786.9,0.4498],[3787.0,4.22662329],[3787.1,1.58888],[3788.9,102.81528497]]]
["bitfinex","ETHUSD",1753834276335,[[3784.8,1.26585],[3784.1,0.04],[3782.7,2.64360621],[3782.3,2.7438577],[3782.1,0.04]],[[3786.3,7.643],[3787.0,4.22662329],[3788.9,102.81528497]]]
["bitfinex","ETHUSD",1753834276336,[[3784.8,1.26585],[3784.1,0.04],[3782.7,2.64360621],[3782.3,2.7438577],[3782.1,0.04]],[[3786.2,35.136],[3786.3,8.8007],[3787.0,2.783],[3787.2,6.469],[3787.6,0.34064528]]]
["bitfinex","ETHUSD",1753834276609,[[3785.3,0.27930987],[3784.8,1.09165],[3784.1,0.04],[3783.6,2.64298418],[3782.8,2.6434759]],[[3786.2,34.0478],[3786.3,5.3029],[3786.5,1.586],[3787.2,6.469],[3787.3,2.783]]]
["bitfinex","ETHUSD",1753834276901,[[3785.6,0.8281],[3785.3,0.27930987],[3784.8,0.26355],[3784.1,0.04],[3783.5,3.64304895]],[[3786.2,33.55],[3786.3,4.8531],[3786.4,0.4978],[3786.5,1.586],[3786.6,0.4498]]]
["bitfinex","ETHUSD",1753834277102,[[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355],[3784.1,0.04],[3783.5,1.0]],[[3786.2,33.55],[3786.5,1.586],[3786.6,0.4498],[3787.6,0.70015231],[3787.9,2.64001771]]]
["bitfinex","ETHUSD",1753834277306,[[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3784.1,0.04],[3783.9,2.64270974]],[[3786.2,4.668],[3786.6,0.4978],[3786.7,3.0],[3786.8,1.2467],[3787.1,2.64060237]]]
["bitfinex","ETHUSD",1753834277506,[[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3784.1,0.04],[3783.9,2.64270974]],[[3786.2,4.668],[3786.5,0.03301201],[3786.6,0.4978],[3786.7,3.0],[3786.8,1.2467]]]
["bitfinex","ETHUSD",1753834277798,[[3786.1,0.041],[3785.7,0.001],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,4.668],[3786.5,0.03301201],[3786.6,0.4978],[3786.7,3.0],[3786.8,1.2467]]]
["bitfinex","ETHUSD",1753834278000,[[3786.1,0.041],[3785.7,0.001],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,4.668],[3786.5,0.53081201],[3786.7,3.0],[3786.8,1.2467],[3787.8,0.35950703]]]
["bitfinex","ETHUSD",1753834278203,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3782.5,0.1]],[[3786.2,4.668],[3786.5,0.4978],[3786.7,3.0],[3786.8,1.2467],[3787.8,0.35950703]]]
["bitfinex","ETHUSD",1753834278505,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3783.8,2.6428418]],[[3786.2,4.668],[3786.4,0.03301288],[3786.5,3.4978],[3786.6,0.4498],[3786.7,3.0]]]
["bitfinex","ETHUSD",1753834278671,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3783.8,2.6428418]],[[3786.2,7.669],[3786.4,0.03301288],[3786.5,0.4978],[3786.6,0.4498],[3787.1,2.64055004]]]
["bitfinex","ETHUSD",1753834278869,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3783.8,2.6428418]],[[3786.2,7.669],[3786.5,0.4978],[3786.6,0.4498],[3786.8,3.43765606],[3787.1,2.64055004]]]
["bitfinex","ETHUSD",1753834279608,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3783.8,2.6428418]],[[3786.2,7.669],[3786.3,0.33029622],[3786.5,0.4978],[3786.6,0.4498],[3786.8,3.43765606]]]
["bitfinex","ETHUSD",1753834279912,[[3786.1,0.041],[3785.6,0.8281],[3785.4,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.1668],[3786.3,0.33029622],[3786.6,0.4498],[3786.8,3.43765606],[3790.1,0.0034451]]]
["bitfinex","ETHUSD",1753834280541,[[3786.1,0.041],[3785.6,0.8281],[3785.4,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.1668],[3786.3,0.33029622],[3786.6,0.4498],[3786.8,3.43765606],[3789.4,3.17507625]]]
["bitfinex","ETHUSD",1753834280840,[[3786.1,0.041],[3785.6,0.8281],[3785.4,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.4,0.4978],[3786.6,0.4498],[3786.8,0.7969]]]
["bitfinex","ETHUSD",1753834281039,[[3786.1,0.041],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355],[3783.6,6.92298408]],[[3786.2,7.669],[3786.3,0.33029622],[3786.4,0.4978],[3786.6,0.4498],[3786.8,0.7969]]]
["bitfinex","ETHUSD",1753834281238,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3783.6,4.28]],[[3786.2,7.669],[3786.3,0.33029622],[3786.8,0.7969],[3787.1,9.66060775],[3787.9,2.64005232]]]
["bitfinex","ETHUSD",1753834281536,[[3786.1,0.041],[3785.8,0.1742],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.7,0.4978],[3786.8,0.7969],[3786.9,3.09050189]]]
["bitfinex","ETHUSD",1753834282037,[[3786.1,0.041],[3785.8,0.1742],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.8,0.7969],[3786.9,3.09050189],[3790.7,1.05875]]]
["bitfinex","ETHUSD",1753834282222,[[3786.1,0.041],[3785.8,0.1742],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.6,0.4978],[3786.8,0.7969],[3786.9,2.64070189]]]
["bitfinex","ETHUSD",1753834282424,[[3786.1,0.041],[3785.8,0.1742],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.6,0.4978],[3786.7,0.4498],[3786.8,0.7969]]]
["bitfinex","ETHUSD",1753834282730,[[3786.1,0.041],[3785.8,0.1742],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.8,1.2947],[3787.0,0.4498],[3787.2,8.98650201]]]
["bitfinex","ETHUSD",1753834282935,[[3786.1,0.041],[3785.8,0.1742],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.8,0.4978],[3787.0,0.4498],[3787.1,10.44995019]]]
["bitfinex","ETHUSD",1753834283236,[[3786.1,0.041],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.669],[3786.3,0.33029622],[3786.8,0.4978],[3787.0,0.4498],[3787.1,10.44995019]]]
["bitfinex","ETHUSD",1753834283237,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3784.1,0.04]],[[3786.2,7.669],[3786.3,0.33029622],[3786.5,0.4978],[3786.7,0.4498],[3786.9,2.64069124]]]
["bitfinex","ETHUSD",1753834283438,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3784.1,0.04]],[[3786.2,7.669],[3786.3,0.33029622],[3786.5,0.4978],[3786.7,0.4498]]]
["bitfinex","ETHUSD",1753834283439,[[3786.1,0.041],[3785.6,1.0023],[3785.3,0.10510987],[3784.8,0.26355],[3784.6,0.132]],[[3786.2,7.801],[3786.3,0.33029622],[3786.5,0.4978],[3786.7,0.4498],[3787.0,2.64063036]]]
["bitfinex","ETHUSD",1753834283906,[[3786.1,0.041],[3785.6,0.8281],[3785.3,0.10510987],[3784.8,0.26355],[3784.6,0.132]],[[3786.2,7.801],[3786.3,0.33029622],[3786.5,0.4978],[3786.7,0.4498],[3787.2,8.9864846]]]
["bitfinex","ETHUSD",1753834284091,[[3786.1,0.041],[3785.8,0.1742],[3785.3,0.10510987],[3784.8,0.26355],[3784.6,0.132]],[[3786.2,7.801],[3786.3,0.33029622],[3787.2,8.9864846]]]
["bitfinex","ETHUSD",1753834284092,[[3786.1,0.041],[3785.8,0.1742],[3785.3,0.10510987],[3784.8,0.26355],[3784.6,0.132]],[[3786.2,7.251],[3786.3,0.33029622],[3787.2,6.346],[3787.3,2.0358],[3788.1,2.63986264]]]
["bitfinex","ETHUSD",1753834284296,[[3786.1,1.0389],[3785.3,0.10510987],[3784.8,0.26355],[3783.6,6.92293769],[3781.3,1.34349651]],[[3786.2,3.132],[3786.3,0.33029622],[3786.8,0.55],[3787.1,8.3072],[3787.2,6.346]]]
["bitfinex","ETHUSD",1753834284497,[[3786.1,1.0389],[3785.3,0.10510987],[3785.0,0.132],[3784.8,0.26355],[3784.4,2.64239761]],[[3786.2,7.245],[3786.3,0.33029622],[3786.8,0.55],[3787.0,0.4978],[3787.1,8.2592]]]
["bitfinex","ETHUSD",1753834285112,[[3786.1,0.8647],[3785.3,0.10510987],[3785.0,0.132],[3784.8,0.26355],[3784.2,2.64251841]],[[3786.2,7.245],[3786.3,0.33029622],[3786.7,0.4978],[3786.8,0.55],[3787.1,7.8094]]]
["bitfinex","ETHUSD",1753834285315,[[3786.1,0.8647],[3785.8,0.1742],[3785.3,0.10510987],[3785.0,0.132],[3784.8,0.26355]],[[3786.2,7.245],[3786.3,0.33029622],[3786.7,0.4978],[3786.8,0.55],[3786.9,0.4498]]]
["bitfinex","ETHUSD",1753834286535,[[3786.1,0.8647],[3785.8,0.1742],[3785.3,0.10510987],[3785.0,0.132],[3784.8,0.26355]],[[3786.2,7.245],[3786.3,0.33029622],[3786.6,0.4978],[3786.8,0.55],[3786.9,0.4498]]]
["bitfinex","ETHUSD",1753834286720,[[3786.1,0.041],[3785.8,0.7911],[3785.4,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,2.64070118],[3787.1,10.44994699]]]
["bitfinex","ETHUSD",1753834287101,[[3786.1,0.041],[3785.8,0.7911],[3785.3,0.10510987],[3785.2,0.1742],[3784.8,0.26355]],[[3786.2,7.795],[3786.3,0.33029622],[3786.5,0.4498],[3786.8,2.64077684],[3787.1,10.44994699]]]
["bitfinex","ETHUSD",1753834287311,[[3786.1,0.041],[3785.8,0.7911],[3785.3,0.27930987],[3784.8,0.26355],[3783.8,4.28]],[[3786.2,7.795],[3786.3,0.33029622],[3786.5,0.4498],[3787.1,10.44994699]]]
["bitfinex","ETHUSD",1753834287312,[[3786.1,0.041],[3785.8,0.7911],[3785.3,0.27930987],[3784.8,0.26355],[3783.8,4.28]],[[3786.2,7.795],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,2.64069547],[3787.1,10.44994699]]]
["bitfinex","ETHUSD",1753834287517,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.795],[3786.3,0.33029622],[3786.4,0.4978],[3786.5,0.4498],[3786.9,2.64069547]]]
["bitfinex","ETHUSD",1753834287913,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,2.64069547]]]
["bitfinex","ETHUSD",1753834287914,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,2.64069547],[3787.0,1.586]]]
["bitfinex","ETHUSD",1753834288109,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,4.22669547],[3903.2,0.00901024]]]
["bitfinex","ETHUSD",1753834288863,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,4.22669547],[3794.8,15.1704099]]]
["bitfinex","ETHUSD",1753834289426,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.795],[3786.3,0.33029622],[3786.4,0.4978],[3786.5,0.4498],[3786.9,1.586]]]
["bitfinex","ETHUSD",1753834290238,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.795],[3786.3,0.33029622],[3786.4,0.4978],[3786.5,0.4498],[3786.9,4.22668419]]]
["bitfinex","ETHUSD",1753834290445,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,4.22668419],[3902.9,0.04]]]
["bitfinex","ETHUSD",1753834290967,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,4.22668419],[3791.4,20.0]]]
["bitfinex","ETHUSD",1753834291387,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,4.22668419],[3787.1,10.44995485]]]
["bitfinex","ETHUSD",1753834291677,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.2928],[3786.3,0.33029622],[3786.5,0.4498],[3787.0,4.2266319],[3787.1,7.8094]]]
["bitfinex","ETHUSD",1753834291849,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.795],[3786.3,0.33029622],[3786.4,0.488],[3786.5,0.4498],[3786.9,1.586]]]
["bitfinex","ETHUSD",1753834292381,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.795],[3786.3,0.33029622],[3786.4,0.488],[3786.5,0.4498],[3786.9,4.22669795]]]
["bitfinex","ETHUSD",1753834292545,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,7.795],[3786.3,0.33029622],[3786.5,0.4498],[3786.8,2.64076479],[3786.9,1.586]]]
["bitfinex","ETHUSD",1753834292745,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.283],[3786.3,0.33029622],[3786.5,0.4498],[3786.8,2.64076479],[3786.9,1.586]]]
["bitfinex","ETHUSD",1753834294079,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.283],[3786.3,0.33029622],[3786.5,0.4498],[3786.9,4.22669564],[3787.2,8.98654212]]]
["bitfinex","ETHUSD",1753834294242,[[3786.1,0.041],[3785.8,0.7911],[3785.5,0.1742],[3785.3,0.10510987],[3784.8,0.26355]],[[3786.2,8.283],[3786.3,0.33029622],[3786.5,0.4498],[3786.8,2.64080464],[3786.9,1.586]]]
["bitfinex","ETHUSD",1753834324948,[[3789.5,0.9591],[3789.2,3.0],[3789.1,3.64936676],[3788.9,0.26393581],[3788.7,2.63937624]],[[3789.6,0.002],[3789.9,0.04],[3790.5,6.8322],[3790.7,0.4644],[3791.3,3.002]]]
["bitfinex","ETHUSD",1753834355215,[[3793.6,1.56969452],[3793.4,3.0],[3793.1,0.1742],[3792.7,0.55],[3792.5,2.6367673]],[[3793.7,0.002],[3793.9,0.04],[3794.1,0.002],[3794.2,0.4692],[3794.5,4.6683]]]
["bitfinex","ETHUSD",1753834399121,[[3795.4,0.132],[3795.3,0.64527038],[3795.2,3.0],[3795.1,2.6349554],[3795.0,0.8178]],[[3795.5,0.002],[3795.6,0.002],[3795.7,0.4796],[3795.9,0.4981],[3796.1,0.8228]]]
["bitfinex","ETHUSD",1753834463437,[[3796.1,0.132],[3795.8,0.7966],[3795.5,0.8678],[3795.4,4.28],[3795.3,3.0]],[[3796.2,4.5312],[3796.3,0.002],[3796.5,0.4554],[3796.7,0.002],[3796.8,0.132]]]
["bitfinex","ETHUSD",1753834514102,[[3794.8,0.001],[3794.7,0.001],[3794.1,0.04],[3793.9,1.6931],[3793.7,0.132]],[[3794.9,9.07396432],[3795.0,0.8147],[3795.3,0.13216524],[3795.4,8.96776973],[3796.2,9.65427242]]]
["bitfinex","ETHUSD",1753834550734,[[3794.9,0.8],[3794.8,0.001],[3794.7,0.001],[3794.6,0.9936],[3794.4,0.001]],[[3795.0,4.057],[3795.1,0.002],[3795.2,0.132],[3795.5,0.4706],[3795.6,0.4612]]]
["bitfinex","ETHUSD",1753834585131,[[3795.0,8.03740854],[3794.9,4.5458],[3794.8,2.63617542],[3794.7,4.056],[3794.4,0.001]],[[3795.1,0.002],[3795.5,0.002],[3795.8,4.9656],[3795.9,0.002],[3797.0,3.20248928]]]
["bitfinex","ETHUSD",1753834657031,[[3795.0,1.0355],[3794.9,0.18634],[3794.8,0.001],[3794.7,0.001],[3794.6,3.45021253]],[[3795.1,0.002],[3795.5,0.002],[3795.6,4.049],[3795.7,1.2507],[3795.8,0.132]]]
["bitfinex","ETHUSD",1753834736740,[[3793.1,0.04],[3792.5,0.001],[3792.2,0.8891],[3791.9,0.7608],[3791.3,2.63759048]],[[3793.2,4.042],[3793.3,1.41676637],[3793.5,0.764],[3794.0,0.55],[3794.1,3.0]]]
["bitfinex","ETHUSD",1753834791372,[[3790.1,0.04],[3789.1,0.04],[3788.6,0.4669],[3788.5,0.4315],[3788.2,0.8212]],[[3790.2,42.8792259],[3790.3,6.34],[3790.4,2.63825212],[3790.7,2.6380792],[3791.0,7.36772876]]]
["bitfinex","ETHUSD",1753834849852,[[3789.9,0.001],[3789.7,0.001],[3789.5,0.001],[3788.5,2.63952204],[3788.3,2.63969402]],[[3790.0,5.01748153],[3790.1,0.134],[3790.2,0.002],[3790.6,0.002],[3790.8,3.0]]]
["bitfinex","ETHUSD",1753834904534,[[3786.1,0.041],[3785.2,0.7607],[3785.1,0.4969],[3785.0,0.4315],[3784.0,0.132]],[[3786.2,36.96917056],[3786.4,2.64108252],[3786.6,2.782],[3786.7,4.22482182],[3786.8,4.86011849]]]
["bitfinex","ETHUSD",1753834948817,[[3781.3,1.6036],[3780.9,0.132],[3780.3,2.64528402],[3780.1,0.04],[3780.0,3.64543799]],[[3781.4,4.15],[3781.5,0.132],[3782.7,7.10901085],[3783.2,0.8179],[3783.4,2.64312726]]]
["bitfinex","ETHUSD",1753834993104,[[3780.9,0.7876],[3780.4,0.5635],[3780.1,0.4234],[3779.6,3.0],[3779.5,4.28]],[[3781.0,4.26],[3781.2,0.4642],[3781.3,0.4516],[3781.4,0.20061147],[3782.6,2.64370128]]]
["bitfinex","ETHUSD",1753835014666,[[3780.1,0.972],[3779.6,0.4315],[3779.5,3.3824],[3779.4,4.28],[3779.2,2.64605507]],[[3780.5,0.927],[3780.6,4.114],[3780.7,0.132],[3781.0,0.03306003],[3781.1,0.7982]]]
["bitfinex","ETHUSD",1753835077119,[[3780.5,0.30435],[3780.3,0.4315],[3780.2,0.7666],[3780.1,0.4224],[3779.9,2.64551967]],[[3780.6,4.08],[3781.1,0.002],[3781.2,0.4654],[3781.3,0.5816],[3781.5,0.7989]]]
["bitfinex","ETHUSD",1753835134651,[[3781.5,0.001],[3781.2,0.4315],[3781.1,0.3834],[3781.0,2.64479343],[3780.9,0.8284]],[[3781.6,4.089],[3781.7,0.002],[3782.1,0.002],[3782.2,0.4596],[3782.3,0.002]]]
["bitfinex","ETHUSD",1753835185530,[[3782.2,0.132],[3781.8,1.117173],[3781.7,0.47233],[3781.6,2.64536529],[3781.5,0.001]],[[3782.4,0.4829],[3782.8,0.9229],[3783.4,3.0],[3784.3,2.642546],[3799.1,12.3259581]]]
["bitfinex","ETHUSD",1753835239078,[[3782.3,0.7684],[3782.2,0.132],[3782.1,0.4315],[3782.0,0.3824],[3781.8,3.0]],[[3782.6,4.074],[3782.8,0.475],[3782.9,0.134],[3783.0,0.63734077],[3783.2,6.4895111]]]
["bitfinex","ETHUSD",1753835307904,[[3780.1,0.041],[3779.7,0.001],[3779.5,0.4577],[3779.4,0.4579],[3779.3,0.9592]],[[3780.2,8.0796],[3780.3,0.132],[3780.4,0.7745],[3780.5,6.36],[3781.1,3.19675063]]]
["bitfinex","ETHUSD",1753835316230,[[3780.1,0.041],[3779.7,0.001],[3779.3,0.8272],[3777.9,2.64694957],[3777.7,2.6470513]],[[3780.2,5.7204935],[3780.3,0.132],[3780.4,0.7745],[3780.5,6.36],[3780.9,2.64487958]]]
["bitfinex","ETHUSD",1753835394696,[[3778.1,0.041],[3777.3,0.10510987],[3777.1,0.04],[3776.9,1.4387],[3776.8,0.4449]],[[3778.2,2.45413298],[3778.3,4.09],[3778.7,0.1335027],[3778.8,0.55],[3779.1,3.002]]]
["bitfinex","ETHUSD",1753835424670,[[3775.3,0.921],[3775.1,0.94295],[3775.0,0.1328],[3774.6,0.16735],[3774.2,2.64954838]],[[3775.5,4.186],[3775.7,0.1328],[3775.9,0.04],[3776.1,3.0],[3776.3,0.482]]]
["bitfinex","ETHUSD",1753835481884,[[3780.3,4.126],[3779.5,5.64584767],[3779.4,0.8211],[3779.2,2.64605014],[3778.9,0.4668]],[[3780.7,0.626],[3780.8,0.7993],[3780.9,0.04],[3781.1,0.002],[3781.5,0.002]]]
["bitfinex","ETHUSD",1753835563982,[[3780.2,7.101],[3780.1,0.97486345],[3780.0,2.64548672],[3779.9,0.001],[3779.8,3.40523669]],[[3780.3,0.9136],[3780.4,0.002],[3780.5,0.002],[3781.0,0.8032],[3782.6,0.03304605]]]
["bitfinex","ETHUSD",1753835606447,[[3777.1,0.04],[3776.2,0.8114],[3776.1,0.9508],[3775.9,5.64835461],[3775.4,4.28]],[[3777.2,4.8774],[3777.9,0.4523],[3778.1,4.37094816],[3778.2,0.19709531],[3779.1,2.64613815]]]
["bitfinex","ETHUSD",1753835647011,[[3773.2,0.10510987],[3773.0,0.4534],[3772.8,0.4542],[3772.5,0.8022],[3772.0,0.1328]],[[3773.3,7.43600445],[3773.7,7.141],[3773.8,1.0308],[3773.9,2.793],[3774.0,0.4518]]]
["bitfinex","ETHUSD",1753835656841,[[3771.4,0.9076],[3771.2,0.9164],[3771.1,0.04],[3770.5,3.0],[3770.4,5.75733699]],[[3771.5,4.117],[3771.7,0.1328],[3772.5,0.7629],[3772.6,0.70778],[3777.1,9.48150623]]]
["bitfinex","ETHUSD",1753835697661,[[3770.5,0.001],[3770.1,0.04],[3769.5,0.004],[3769.1,0.04],[3768.8,0.5841]],[[3770.6,39.91909],[3770.7,2.78489191],[3771.0,8.661747],[3771.4,2.9941866],[3771.6,0.002]]]
["bitfinex","ETHUSD",1753835758655,[[3773.4,0.4595],[3773.3,0.7538],[3773.2,0.177532],[3773.0,0.3383],[3772.9,0.001]],[[3773.5,4.275],[3774.0,0.1328],[3774.2,0.4758],[3774.4,6.8259],[3774.5,3.0]]]
["bitfinex","ETHUSD",1753835795872,[[3772.9,0.001],[3772.5,0.001],[3771.1,0.3667],[3771.0,0.8192],[3770.7,0.1328]],[[3773.0,47.86823253],[3773.1,100.0],[3773.2,2.65028522],[3773.5,2.65010459],[3773.6,0.20256659]]]
["bitfinex","ETHUSD",1753835863577,[[3771.6,0.1328],[3771.4,0.001],[3771.3,0.7555],[3771.1,0.041],[3770.8,0.665]],[[3771.7,5.1055],[3772.1,6.5058],[3772.4,0.7872],[3772.9,3.002],[3773.4,2.65013896]]]
["bitfinex","ETHUSD",1753835933327,[[3771.7,0.15549],[3771.6,0.8899],[3771.1,0.04],[3770.8,4.28],[3770.3,0.55]],[[3772.1,0.002],[3772.2,0.1348],[3772.4,0.002],[3772.5,0.002],[3773.7,2.793]]]
["bitfinex","ETHUSD",1753835970387,[[3771.6,0.001],[3771.1,0.04],[3770.6,0.1328],[3770.2,0.7969],[3769.5,0.004]],[[3771.7,16.31113237],[3772.1,0.002],[3772.2,0.002],[3772.4,0.002],[3772.5,2.795]]]
["bitfinex","ETHUSD",1753836028300,[[3772.2,0.1328],[3771.8,0.7536],[3771.6,0.001],[3771.5,2.6514516],[3771.4,4.28]],[[3772.3,0.4955],[3772.5,0.002],[3772.7,6.371],[3772.8,0.9463],[3773.8,3.0]]]
["bitfinex","ETHUSD",1753836052217,[[3771.6,0.001],[3771.2,0.001],[3771.1,0.04],[3770.6,0.1328],[3770.0,1.1081]],[[3771.7,9.28721746],[3771.8,0.1328],[3771.9,0.19454193],[3772.2,2.65097652],[3772.3,6.373]]]
["bitfinex","ETHUSD",1753836088164,[[3767.3,0.8243],[3767.2,0.7978],[3766.1,2.6952064],[3765.9,2.65536642],[3765.4,2.76080973]],[[3767.5,4.14],[3767.7,0.1328],[3768.1,0.4652],[3768.3,4.2729],[3768.9,2.69330948]]]
["bitfinex","ETHUSD",1753836143745,[[3770.7,0.1328],[3770.2,0.4945],[3770.1,4.126],[3769.9,2.97927781],[3769.8,0.3383]],[[3770.8,0.9013],[3771.0,0.8154],[3771.3,0.1328],[3771.9,0.042],[3772.1,0.03482545]]]
["bitfinex","ETHUSD",1753836184404,[[3770.1,0.001],[3768.8,0.001],[3768.4,0.4343],[3768.1,0.3783],[3768.0,0.8987]],[[3770.2,46.99140016],[3770.4,3.0355774],[3770.6,7.02],[3770.7,2.65207498],[3770.9,9.02690083]]]
["bitfinex","ETHUSD",1753836231278,[[3770.6,0.9535],[3770.1,3.7726],[3769.9,2.65257725],[3769.6,3.20279548],[3768.1,0.04]],[[3770.7,4.123],[3770.9,0.4932],[3771.1,0.4402],[3771.2,0.002],[3771.4,0.1328]]]
["bitfinex","ETHUSD",1753836290887,[[3770.9,0.1328],[3770.5,0.7561],[3770.4,3.4353],[3770.3,2.99058572],[3770.1,4.32]],[[3771.3,0.9323],[3771.6,0.8928],[3771.9,0.33778666],[3772.3,0.19686676],[3772.4,0.002]]]
["bitfinex","ETHUSD",1753836326559,[[3774.0,0.1328],[3773.6,0.02649989],[3773.5,7.28],[3773.4,3.08436439],[3773.3,0.8145]],[[3774.3,4.11],[3774.5,0.7674],[3774.6,0.1348],[3780.9,29.52150623]]]
["bitfinex","ETHUSD",1753836347445,[[3772.3,0.001],[3771.9,0.001],[3771.6,0.1328],[3771.5,0.4343],[3771.3,0.3383]],[[3772.4,5.9912],[3773.1,0.13001051],[3773.5,3.0],[3773.6,6.56688906],[3773.7,3.19993089]]]
["bitfinex","ETHUSD",1753836402524,[[3767.7,0.001],[3767.6,0.001],[3767.2,0.001],[3767.1,0.4743],[3767.0,0.3383]],[[3768.2,143.5856914],[3768.4,3.44645745],[3768.6,4.8671852],[3768.9,2.99439421],[3769.0,2.794]]]
["bitfinex","ETHUSD",1753836436581,[[3768.1,0.041],[3767.7,0.001],[3767.6,0.001],[3767.4,0.8257],[3767.2,0.001]],[[3768.2,41.5307],[3768.3,4.24976983],[3768.4,11.2481852],[3768.5,2.99463069],[3768.6,0.7659]]]
["bitfinex","ETHUSD",1753836545898,[[3767.3,0.001],[3767.2,0.001],[3766.4,0.7855],[3766.1,0.8136],[3766.0,3.2023521]],[[3767.4,15.8801],[3767.7,2.6541495],[3767.9,2.6540102],[3768.1,3.54290013],[3768.4,2.96971437]]]
["bitfinex","ETHUSD",1753836604253,[[3765.4,1.59620987],[3765.1,0.04],[3764.2,3.2023521],[3764.1,0.04],[3763.9,0.1328]],[[3765.5,44.1648],[3765.7,0.002],[3766.1,4.25329396]]]
["bitfinex","ETHUSD",1753836642340,[[3763.1,2.11081521],[3763.0,0.1328],[3762.9,3.2023521],[3762.3,2.65793538],[3762.0,2.65815354]],[[3763.2,4.096],[3763.7,6.386],[3764.1,0.1328],[3764.3,0.20284676],[3764.5,0.93381152]]]
["bitfinex","ETHUSD",1753836664087,[[3762.1,0.04],[3761.4,0.10510987],[3761.2,0.8034],[3761.1,0.04],[3761.0,0.46188867]],[[3762.2,5.23706891],[3762.6,0.8329],[3762.9,3.0],[3763.1,6.387]]]
["bitfinex","ETHUSD",1753836713104,[[3762.3,0.40891948],[3762.2,1.2187],[3762.1,3.04],[3762.0,5.65809985],[3761.9,4.87977405]],[[3762.6,4.099],[3763.0,0.4698],[3763.2,1.2472],[3763.4,0.20453975],[3764.4,0.55]]]
["bitfinex","ETHUSD",1753836771091,[[3768.8,0.55],[3768.5,3.4353],[3768.4,14.58316694],[3768.1,2.65382508],[3767.6,3.19647369]],[[3769.1,0.002],[3769.5,6.389],[3769.6,0.4363],[3769.7,0.4635],[3769.8,4.099]]]
["bitfinex","ETHUSD",1753836805796,[[3771.7,0.823],[3771.4,3.0],[3771.3,4.145],[3771.1,2.65172268],[3771.0,0.4569]],[[3773.0,5.0675],[3773.1,0.1701],[3773.2,0.7785],[3773.4,3.0],[3773.8,0.17522]]]
["bitfinex","ETHUSD",1753836843952,[[3774.7,4.26101524],[3774.1,0.8321],[3774.0,4.84618342],[3773.6,3.299],[3773.2,2.65026609]],[[3774.8,0.4609],[3775.2,0.002],[3775.6,0.797],[3776.1,6.372],[3776.5,4.125]]]
["bitfinex","ETHUSD",1753836925051,[[3774.7,1.98604],[3774.6,0.001],[3774.5,3.18782783],[3774.3,0.001],[3774.2,2.65055535]],[[3774.8,0.002],[3774.9,0.04],[3775.2,4.095],[3775.7,0.68843274],[3775.8,0.4297]]]
["bitfinex","ETHUSD",1753836967994,[[3781.1,0.02644733],[3780.8,3.0],[3780.7,6.82600683],[3780.6,0.486]],[[3781.6,0.4543],[3781.9,0.04],[3782.0,4.183],[3782.1,0.8289]]]
["bitfinex","ETHUSD",1753836980424,[[3781.0,0.132],[3779.6,3.47197734],[3779.5,4.653],[3779.4,0.4671],[3779.3,3.19598688]],[[3781.1,2.253368],[3781.3,4.167],[3781.5,4.99854745],[3781.6,0.132],[3781.8,0.002]]]
["bitfinex","ETHUSD",1753837024295,[[3781.4,0.001],[3780.7,0.132],[3779.7,4.7508],[3779.6,2.64576492],[3779.5,0.469]],[[3781.5,2.06099255],[3781.8,0.002],[3781.9,3.042],[3782.0,4.14],[3782.5,2.64375808]]]
["bitfinex","ETHUSD",1753837077901,[[3781.4,0.133],[3781.1,1.248],[3781.0,3.4643],[3780.9,4.28],[3780.7,2.64498857]],[[3781.5,0.002],[3781.7,0.4561],[3781.8,0.002],[3781.9,0.042],[3782.3,0.9283]]]
["bitfinex","ETHUSD",1753837154203,[[3781.0,0.001],[3780.6,0.001],[3780.1,0.9204],[3779.6,0.9482],[3778.4,2.64660673]],[[3781.1,42.55002301],[3781.2,6.49],[3781.3,5.82454963],[3781.4,0.002],[3781.5,0.002]]]
["bitfinex","ETHUSD",1753837221838,[[3780.8,0.132],[3780.7,0.7916],[3780.6,0.001],[3780.5,0.8379],[3779.7,3.0]],[[3781.0,4.09],[3781.1,0.002],[3781.3,0.9182],[3781.4,0.134],[3781.5,0.002]]]
["bitfinex","ETHUSD",1753837275648,[[3782.0,0.132],[3781.8,3.17995481],[3781.4,4.08],[3781.1,3.8135],[3780.9,2.64581483]],[[3782.1,0.4852],[3782.7,0.9269],[3782.9,0.04],[3783.3,3.0],[3783.6,3.19299579]]]
["bitfinex","ETHUSD",1753837352973,[[3782.8,0.001],[3782.4,0.001],[3781.9,0.001],[3781.1,1.2837],[3781.0,0.381]],[[3782.9,43.09684736],[3783.0,0.132],[3783.3,2.79],[3783.7,2.64496158],[3783.9,6.394]]]
["bitfinex","ETHUSD",1753837416989,[[3782.4,1.5761],[3782.0,0.001],[3781.9,0.001],[3781.8,0.132],[3781.0,4.28]],[[3782.5,13.548],[3783.0,0.55],[3783.2,3.17995481],[3783.3,0.002],[3783.4,0.7846]]]
["bitfinex","ETHUSD",1753837444248,[[3782.7,1.6675],[3782.6,0.132],[3782.5,3.17995481],[3782.4,0.001],[3782.1,2.64402973]],[[3782.8,4.055],[3783.3,0.002],[3783.5,0.62],[3783.7,0.4675],[3784.1,0.13341573]]]
["bitfinex","ETHUSD",1753837490723,[[3783.6,3.0],[3783.5,7.22395481],[3783.4,3.46532106],[3782.9,0.931],[3781.9,2.87892385]],[[3783.9,0.9396],[3784.3,0.7918],[3784.9,0.04],[3785.0,0.03282545],[3785.1,4.044]]]
["bitfinex","ETHUSD",1753837539099,[[3785.8,5.79986411],[3785.7,4.039],[3785.6,3.17995481],[3785.4,3.42360993]],[[3785.9,0.04],[3786.9,0.172],[3787.4,3.0]]]
["bitfinex","ETHUSD",1753837607292,[[3785.8,0.132],[3785.7,3.0],[3785.5,3.17995481],[3785.4,4.28],[3784.5,2.64232551]],[[3785.9,0.042],[3786.2,0.7703],[3786.8,4.032],[3786.9,0.07282545],[3787.0,0.132]]]
["bitfinex","ETHUSD",1753837673563,[[3785.8,14.47681697],[3785.7,0.9266],[3785.6,2.64157976],[3785.3,2.64279442],[3783.4,0.13803557]],[[3785.9,0.042],[3786.3,0.002],[3786.8,0.8064],[3786.9,0.04],[3787.2,0.132]]]
["bitfinex","ETHUSD",1753837739962,[[3786.9,0.001],[3785.3,0.9151],[3785.1,0.04],[3785.0,3.16810379],[3784.5,3.0]],[[3787.0,50.0841468],[3787.1,0.132],[3787.2,5.80863034],[3787.3,2.785],[3787.4,1.588]]]
["bitfinex","ETHUSD",1753837808558,[[3783.1,0.04],[3782.6,0.001],[3782.4,0.001],[3782.1,0.04],[3782.0,0.001]],[[3783.2,49.93756692],[3783.4,2.64312523],[3783.6,2.6430076],[3783.7,0.31248259],[3783.9,4.23077597]]]
["bitfinex","ETHUSD",1753837809858,[[3783.1,0.04],[3782.6,0.001],[3782.4,0.001],[3782.1,0.04],[3782.0,0.001]],[[3783.2,42.33153398],[3783.4,2.64312523],[3783.5,4.82103294],[3783.7,0.31248259],[3784.1,1.588]]]
["bitfinex","ETHUSD",1753837885328,[[3783.8,0.7554],[3783.3,4.071],[3782.9,2.64345772]],[[3784.8,4.071],[3784.9,0.042],[3785.3,0.002],[3785.4,0.002],[3785.5,0.7548]]]
["bitfinex","ETHUSD",1753837923851,[[3786.7,0.8856],[3786.3,4.068],[3786.2,4.28],[3786.1,4.82061426],[3771.7,0.00620052]],[[3786.9,0.042],[3787.3,0.002],[3787.4,0.7669],[3787.6,0.132],[3787.9,4.108]]]
["bitfinex","ETHUSD",1753837987928,[[3787.2,12.99060244],[3787.0,6.92059306],[3786.9,0.8319],[3786.6,0.55],[3781.6,9.50566546]],[[3787.4,0.002],[3787.9,0.04],[3788.3,0.7503],[3788.7,0.132],[3788.8,0.13582168]]]
["bitfinex","ETHUSD",1753838060682,[[3789.9,0.133],[3789.7,3.16298866],[3789.5,0.7622],[3789.3,0.001],[3789.2,2.63906808]],[[3790.2,0.832],[3790.3,0.002],[3790.6,0.132],[3790.7,0.002],[3790.8,4.057]]]
["bitfinex","ETHUSD",1753838106974,[[3788.7,0.966],[3788.5,0.7991],[3788.4,3.16298866],[3788.2,2.63976515],[3670.2,0.2]],[[3788.9,4.058],[3789.3,0.002],[3789.5,1.3899],[3789.7,6.7793],[3790.8,2.63796781]]]
["bitfinex","ETHUSD",1753838125455,[[3788.8,4.28],[3788.7,0.132],[3788.6,4.047],[3788.2,3.16298866],[3788.1,3.8126]],[[3788.9,1.662],[3789.3,0.002],[3789.5,0.132],[3790.2,3.16498866],[3790.5,2.63817801]]]
["bitfinex","ETHUSD",1753838178260,[[3785.3,0.001],[3785.1,0.04],[3784.4,0.001],[3784.1,0.04],[3783.7,0.4393]],[[3785.4,40.37472874],[3785.5,2.783],[3785.6,2.64163734],[3785.7,19.04473197],[3785.9,2.64143092]]]
["bitfinex","ETHUSD",1753838225362,[[3781.1,0.04],[3780.8,0.422],[3780.7,1.252],[3780.1,0.041],[3779.8,0.001]],[[3781.2,8.4654],[3781.5,0.4553],[3781.6,2.64439237],[3781.8,5.87846216],[3782.0,5.62462316]]]
["bitfinex","ETHUSD",1753838304002,[[3774.6,0.001],[3774.3,0.001],[3774.2,0.7628],[3774.1,0.04],[3773.8,0.422]],[[3774.7,46.18594783],[3774.8,2.78196579],[3775.1,2.84362556],[3775.4,0.13132821],[3775.6,5.07423662]]]
["bitfinex","ETHUSD",1753838335677,[[3770.7,0.8055],[3770.3,0.422],[3770.2,0.2101],[3769.7,0.1328],[3768.1,0.14]],[[3771.2,0.58282545],[3771.3,4.2408],[3771.5,3.27425833],[3771.6,0.4498],[3771.7,5.65133419]]]
["bitfinex","ETHUSD",1753838373661,[[3769.7,1.4574],[3769.2,4.99393814],[3769.1,0.04],[3768.7,2.65341521]],[[3769.8,4.2668],[3770.4,0.002],[3770.6,6.379],[3771.4,1.2766],[3771.7,5.43436396]]]
["bitfinex","ETHUSD",1753838394354,[[3770.7,0.8143],[3770.5,0.1328],[3770.4,4.28],[3770.2,0.422],[3769.8,3.2101]],[[3770.8,0.002],[3771.0,0.1328],[3771.1,4.127],[3771.3,0.4647],[3771.4,0.4357]]]
["bitfinex","ETHUSD",1753838472081,[[3769.7,0.8135],[3769.6,0.001],[3769.4,0.1338],[3769.3,0.001],[3769.1,0.04]],[[3769.9,4.12],[3770.0,0.1328],[3770.8,3.0],[3770.9,7.178],[3771.1,1.12877539]]]
["bitfinex","ETHUSD",1753838487643,[[3770.7,0.7904],[3770.6,0.3429],[3769.8,7.51089136],[3769.6,0.551],[3769.4,2.65390107]],[[3770.8,4.107],[3770.9,6.378],[3771.2,0.002],[3771.6,0.9273],[3771.7,0.7983]]]
["bitfinex","ETHUSD",1753838531429,[[3771.1,5.61503967],[3770.9,0.422],[3770.7,2.65196326],[3770.3,10.31728143],[3762.9,16.5562952]],[[3771.2,0.002],[3771.9,0.04],[3772.1,5.0499],[3772.4,0.7601],[3773.6,2.64999473]]]
["bitfinex","ETHUSD",1753838564995,[[3778.4,6.7676229],[3778.3,5.63663967],[3778.1,2.64678434],[3777.9,4.1821],[3777.6,2.6471816]],[[3778.5,0.002],[3778.9,0.04],[3779.2,0.9128],[3779.3,0.7824],[3780.2,7.121]]]
["bitfinex","ETHUSD",1753838621374,[[3778.4,0.001],[3778.1,0.04],[3778.0,0.132],[3777.6,0.8244],[3777.4,0.422]],[[3778.5,1.6599],[3778.6,0.132],[3778.7,4.116],[3779.3,4.85823967],[3779.7,6.19572784]]]
["bitfinex","ETHUSD",1753838659862,[[3778.4,0.001],[3777.7,0.132],[3777.2,1.2391],[3777.1,0.04],[3777.0,0.2521]],[[3778.5,6.13296],[3779.3,4.85823967],[3779.6,5.64580253],[3779.7,0.55],[3779.8,2.64564765]]]
["bitfinex","ETHUSD",1753838706008,[[3774.1,0.04],[3773.1,1.2209],[3772.9,0.2521],[3772.5,0.1328],[3770.8,2.65290812]],[[3774.2,42.09766461],[3774.6,4.85823967],[3774.7,0.31881443],[3775.0,2.64900926],[3775.1,6.366]]]
["bitfinex","ETHUSD",1753838729732,[[3774.8,1.1762],[3774.5,0.2521],[3774.1,0.041],[3773.7,2.67739093],[3773.5,5.65005408]],[[3774.9,4.101],[3775.8,3.4983],[3775.9,30.4437],[3776.1,1.91681452],[3776.2,0.7501]]]
["bitfinex","ETHUSD",1753838803113,[[3775.1,0.001],[3775.0,0.001],[3774.7,0.001],[3774.6,0.001],[3773.7,0.001]],[[3775.2,42.69919883],[3775.3,4.85823967],[3775.4,2.64874292],[3775.8,2.793],[3776.2,0.33827904]]]
["bitfinex","ETHUSD",1753838819002,[[3774.7,0.6751],[3774.6,0.7733],[3774.1,0.1738],[3773.4,4.85823967],[3773.0,6.93036987]],[[3774.8,7.2318],[3775.4,0.7909],[3775.7,0.9705],[3775.8,0.55],[3776.0,6.366]]]
["bitfinex","ETHUSD",1753838896279,[[3774.7,0.001],[3774.6,0.001],[3774.4,0.001],[3774.3,0.1338],[3774.1,0.8361]],[[3774.8,0.9493],[3774.9,4.2248],[3775.0,0.002],[3775.4,0.7804],[3776.1,2.65024885]]]
["bitfinex","ETHUSD",1753838939733,[[3771.1,0.041],[3770.7,0.459],[3770.5,1.0698],[3770.2,0.1328],[3769.4,7.5062679]],[[3771.2,4.087],[3771.3,0.6003],[3771.5,0.4712],[3771.6,0.7616],[3772.3,2.65092118]]]
["bitfinex","ETHUSD",1753838999711,[[3775.8,5.01263409],[3775.5,3.40395035],[3775.2,7.191843],[3775.0,3.2971],[3774.9,0.55]],[[3775.9,1.827],[3776.1,0.918],[3776.8,0.78],[3776.9,0.174],[3777.0,0.002]]]
["bitfinex","ETHUSD",1753839049144,[[3775.8,16.850195],[3775.6,2.64858437],[3775.3,2.64875693],[3775.0,6.92900328],[3774.3,0.75229097]],[[3775.9,0.042],[3776.1,0.002],[3776.3,0.002],[3776.6,0.4666]]]
["bitfinex","ETHUSD",1753839056943,[[3776.1,0.1328],[3775.9,3.0],[3775.8,8.92634964],[3775.6,1.2668],[3775.5,4.28]],[[3776.3,0.002],[3776.5,0.4411],[3776.6,0.4666],[3776.7,0.8268],[3776.9,0.042]]]
["bitfinex","ETHUSD",1753839098320,[[3775.7,0.001],[3775.6,0.1328],[3775.4,0.001],[3775.2,4.28],[3775.1,3.04]],[[3775.9,0.7913],[3776.0,0.95172545],[3776.1,0.30413],[3776.9,3.0],[3777.3,2.64941806]]]
["bitfinex","ETHUSD",1753839140380,[[3780.6,5.64508279],[3780.4,2.64517781],[3780.2,13.85714964],[3779.7,2.64564697]],[[3780.9,0.04],[3781.4,0.8242],[3782.5,0.002],[3782.7,6.361]]]
["bitfinex","ETHUSD",1753839193978,[[3786.6,0.132],[3786.0,0.0264131],[3785.9,1.2166],[3785.6,5.64158103],[3785.5,5.15144964]],[[3786.9,1.83875],[3787.1,0.4662],[3787.2,4.192],[3788.0,3.0],[3788.5,2.6396224]]]
["bitfinex","ETHUSD",1753839242860,[[3790.3,0.132],[3789.5,3.0],[3789.4,2.63888753],[3789.1,3.8636],[3789.0,4.85334964]],[[3790.5,0.8226],[3791.1,0.132],[3791.9,0.59],[3792.0,3.1296747],[3792.3,6.341]]]
["bitfinex","ETHUSD",1753839271418,[[3789.3,0.001],[3789.1,0.04],[3789.0,0.001],[3788.8,0.001],[3788.1,4.32]],[[3789.5,4.091],[3789.6,0.8217],[3790.2,3.0],[3790.3,4.85334964],[3790.5,3.68040091]]]
["bitfinex","ETHUSD",1753839327578,[[3791.0,13.5792],[3790.9,3.68571415],[3790.6,7.04],[3790.3,2.63830281],[3789.0,0.001]],[[3791.1,0.002],[3791.3,0.002],[3791.9,0.04],[3792.1,0.58838389],[3792.2,0.4441]]]
["bitfinex","ETHUSD",1753839377335,[[3796.4,0.55],[3796.3,3.7701],[3796.2,5.29118519],[3795.9,2.63436315],[3795.7,0.2981]],[[3797.0,0.915],[3799.3,4.79158519],[3799.5,3.0],[3799.6,0.004],[3799.7,2.63179147]]]
["bitfinex","ETHUSD",1753839382078,[[3796.5,0.132],[3796.1,4.14734282],[3796.0,2.63428587],[3795.9,0.4996],[3795.7,7.42611752]],[[3796.6,0.4454],[3796.9,0.4696],[3797.0,0.781],[3797.1,0.002],[3797.8,0.132]]]
["bitfinex","ETHUSD",1753839424290,[[3797.0,0.132],[3796.7,0.4853],[3796.4,0.001],[3796.1,1.0732],[3796.0,0.001]],[[3797.1,0.002],[3797.3,0.8165],[3797.4,0.4658],[3797.5,4.5672],[3797.7,0.132]]]
["bitfinex","ETHUSD",1753839468661,[[3796.4,0.001],[3796.1,0.535],[3796.0,0.001],[3795.8,0.7577],[3795.5,0.2981]],[[3796.9,0.4663],[3797.0,0.4793],[3797.3,0.8134],[3797.7,3.0],[3797.8,4.093]]]
["bitfinex","ETHUSD",1753839526819,[[3799.2,4.101],[3798.9,3.0],[3798.8,3.09075631],[3798.7,5.54595033],[3798.3,0.2981]],[[3799.9,0.8968],[3800.0,0.8004],[3800.8,0.008],[3801.5,2.63054926],[3801.6,0.03682545]]]
["bitfinex","ETHUSD",1753839569788,[[3799.1,0.001],[3798.8,0.001],[3798.5,0.132],[3798.1,0.04],[3797.8,0.001]],[[3799.2,1.87492545],[3799.3,0.59464],[3799.4,3.0],[3799.5,4.08],[3799.7,2.63179577]]]
["bitfinex","ETHUSD",1753839595384,[[3797.1,0.04],[3796.7,0.4858],[3796.4,0.001],[3796.1,1.1051],[3796.0,0.001]],[[3797.2,40.61496461],[3797.5,11.57475033],[3797.6,0.4809],[3797.7,2.78],[3797.9,3.12026461]]]
["bitfinex","ETHUSD",1753839679304,[[3797.0,1.2633],[3796.9,0.132],[3796.8,7.28],[3796.7,4.077],[3796.6,0.2981]],[[3797.1,0.002],[3797.5,0.002],[3798.2,0.7722]]]
["bitfinex","ETHUSD",1753839699861,[[3797.0,4.2492],[3796.9,3.28221262],[3796.8,4.074],[3796.6,6.91487915],[3796.4,2.63501162]],[[3797.1,0.002],[3797.4,0.4507],[3797.5,0.002],[3797.6,0.4918],[3797.9,0.7822]]]
["bitfinex","ETHUSD",1753839744488,[[3801.5,11.10674057],[3801.3,0.4622],[3801.2,2.63074331],[3801.1,5.5548459],[3801.0,7.04]],[[3801.6,0.004],[3801.9,0.5009],[3802.1,0.4545],[3802.3,0.8234],[3803.0,0.004]]]
["bitfinex","ETHUSD",1753839784011,[[3800.8,0.02631025],[3800.7,0.4666],[3800.6,6.9111559],[3800.4,3.7667],[3800.3,6.69333284]],[[3801.4,0.432],[3801.5,0.8013],[3801.6,0.4871],[3802.3,4.062],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753839833801,[[3800.0,1.5432],[3799.9,0.001],[3799.7,0.1312],[3799.5,0.001],[3798.6,6.93887004]],[[3800.1,4.064],[3800.2,0.1312],[3800.4,3.0],[3800.5,6.45702757]]]
["bitfinex","ETHUSD",1753839897204,[[3800.2,0.584],[3800.0,0.099838],[3799.9,3.92307022],[3799.6,4.281],[3799.1,3.04]],[[3800.3,4.058],[3800.4,0.002],[3800.6,0.4365],[3800.8,0.4963],[3800.9,0.1312]]]
["bitfinex","ETHUSD",1753839944714,[[3802.7,0.4708],[3802.6,4.054],[3802.3,4.777898],[3802.1,0.8128]],[[3802.9,0.04],[3803.4,0.8103],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753839969272,[[3806.4,6.318],[3806.2,0.8143],[3806.1,4.777898],[3805.9,0.4568],[3805.3,0.2981]],[[3807.7,1.14526],[3808.0,0.8922],[3808.6,3.0],[3808.8,0.1333687],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753840029434,[[3808.3,0.82625843],[3808.2,0.4943],[3808.1,3.69365127],[3808.0,0.4377],[3807.6,3.0]],[[3809.1,0.7567],[3811.1,0.19642021],[3811.7,3.65365127],[3812.0,2.62334],[3812.3,0.1]]]
["bitfinex","ETHUSD",1753840063249,[[3812.8,0.1312],[3811.2,15.5613],[3811.1,7.87700956],[3810.8,2.62410735],[3810.7,0.4523]],[[3813.2,0.7846],[3813.3,0.9223],[3813.4,0.1312],[3813.5,0.03277828],[3813.8,2.62206406]]]
["bitfinex","ETHUSD",1753840082996,[[3811.9,0.9518],[3811.6,0.001],[3811.5,0.8089],[3811.2,4.75191602],[3810.8,2.62411038]],[[3812.5,0.002],[3813.0,4.6007],[3813.1,0.4932],[3813.3,0.7626],[3813.5,3.0]]]
["bitfinex","ETHUSD",1753840112632,[[3814.1,4.7727],[3813.9,0.7562],[3813.8,2.62205289],[3813.5,4.6857],[3813.4,6.26833291]],[[3814.2,0.002],[3814.9,0.04],[3815.0,1.97],[3815.2,1.2693],[3815.8,4.236]]]
["bitfinex","ETHUSD",1753840168445,[[3815.3,0.1312],[3814.1,1.3151],[3814.0,4.175],[3813.9,0.001],[3813.7,0.4485]],[[3815.4,5.60985606],[3815.5,0.7657],[3815.8,0.53562385],[3815.9,0.04],[3816.3,4.74728057]]]
["bitfinex","ETHUSD",1753840208204,[[3815.1,0.04],[3815.0,0.1322],[3814.6,0.001],[3814.4,0.4582],[3814.1,0.8038]],[[3815.5,0.1312],[3815.8,5.6419],[3815.9,0.50991318],[3816.0,0.8069],[3816.2,5.62041094]]]
["bitfinex","ETHUSD",1753840252607,[[3812.9,1.2988],[3812.6,0.4679],[3812.5,0.001],[3812.4,0.1312],[3812.1,0.04]],[[3813.0,7.2662],[3813.1,6.305],[3813.4,0.13365189],[3813.6,0.55],[3813.7,0.7704]]]
["bitfinex","ETHUSD",1753840286380,[[3810.6,0.001],[3810.2,0.001],[3810.1,0.04],[3809.8,0.466],[3809.4,1.2294]],[[3810.7,49.30519679],[3810.9,2.62409851],[3811.1,3.53861435],[3811.4,2.62370782],[3811.6,2.9073964]]]
["bitfinex","ETHUSD",1753840308323,[[3808.1,0.04],[3807.0,0.4604],[3806.6,0.4654],[3805.1,4.79118803],[3804.4,2.6285298]],[[3808.2,43.27407711],[3808.4,7.37698487],[3808.5,100.0],[3808.6,2.6256369],[3808.7,2.57026461]]]
["bitfinex","ETHUSD",1753840353551,[[3808.1,0.9773],[3807.8,0.001],[3807.7,0.7703],[3807.1,3.17462903],[3806.2,0.02627292]],[[3808.2,4.47824745],[3808.5,6.314],[3808.7,0.002],[3808.8,3.45090533],[3809.0,0.19531064]]]
["bitfinex","ETHUSD",1753840423587,[[3805.0,0.4982],[3804.8,3.13805113],[3804.7,0.7879],[3804.6,4.7193],[3804.1,0.001]],[[3805.2,0.1312],[3805.6,0.55],[3805.7,0.16227361],[3805.8,0.4536],[3805.9,0.5109]]]
["bitfinex","ETHUSD",1753840454185,[[3805.8,8.65025113],[3805.4,2.62783436],[3805.3,3.4545],[3805.2,2.627971],[3805.0,0.1]],[[3805.9,0.04],[3806.1,0.002],[3806.2,0.002],[3806.4,0.9303],[3807.7,0.18196028]]]
["bitfinex","ETHUSD",1753840512387,[[3806.2,0.001],[3805.6,0.001],[3805.1,0.04],[3804.6,0.4312]],[[3806.3,12.94300753],[3806.5,8.94309224],[3806.8,2.62692579],[3807.1,103.17457629],[3919.0,0.00470376]]]
["bitfinex","ETHUSD",1753840578130,[[3803.4,1.7149],[3803.2,3.13685437],[3803.1,0.1722],[3802.8,0.001],[3802.1,0.06630125]],[[3803.5,5.559],[3803.6,0.1312],[3804.2,0.55],[3805.0,2.62813952],[3805.1,0.8161]]]
["bitfinex","ETHUSD",1753840618850,[[3803.3,0.001],[3803.1,0.041],[3802.8,0.001],[3802.4,0.1312],[3802.2,3.13685437]],[[3803.4,11.80681183],[3804.2,5.76758289],[3804.6,5.40239873],[3804.8,0.7086649],[3805.9,2.66755393]]]
["bitfinex","ETHUSD",1753840668124,[[3802.1,0.04],[3801.9,0.001],[3801.7,0.001],[3801.5,0.001],[3799.2,6.75007094]],[[3802.2,44.34981527],[3802.4,9.72973413],[3802.6,100.0],[3802.7,2.6297706],[3802.8,3.14435191]]]
["bitfinex","ETHUSD",1753840686822,[[3800.4,0.8864],[3800.3,0.001],[3800.1,3.93555191],[3800.0,0.099838],[3799.7,0.1312]],[[3800.5,8.6742],[3800.7,0.19980463],[3801.3,0.4579],[3801.4,0.8181],[3801.5,3.0602072]]]
["bitfinex","ETHUSD",1753840724178,[[3795.9,0.4973],[3795.8,0.7887],[3795.7,0.45],[3795.4,4.79476983],[3795.1,0.04]],[[3796.7,5.543],[3797.1,3.9013],[3797.2,1.5535785],[3797.5,2.63336163],[3797.7,0.8146]]]
["bitfinex","ETHUSD",1753840808431,[[3797.5,3.2812634],[3797.4,4.101],[3796.9,0.7515],[3796.4,4.28],[3795.0,3.16496203]],[[3797.9,0.042],[3798.0,0.5888],[3798.1,0.4914],[3798.2,0.7798],[3798.3,0.002]]]
["bitfinex","ETHUSD",1753840831970,[[3799.8,4.8925],[3799.7,0.1312],[3799.5,0.4585],[3799.4,4.78703434],[3799.1,2.63217539]],[[3799.9,0.04],[3800.4,0.9225],[3800.7,0.8282],[3800.9,0.04],[3801.9,2.67228463]]]
["bitfinex","ETHUSD",1753840891431,[[3797.9,0.9284],[3797.7,0.7595],[3797.3,0.132],[3797.1,0.04],[3796.8,4.78703434]],[[3798.0,4.223],[3798.7,0.8261],[3798.9,3.0],[3799.0,0.9192],[3799.2,2.63220118]]]
["bitfinex","ETHUSD",1753840909171,[[3797.9,0.4912],[3797.5,0.4382],[3797.1,0.8329],[3796.9,0.132],[3795.9,4.28]],[[3798.0,7.772],[3798.5,0.433],[3798.6,1.259],[3798.7,2.63249202],[3799.0,2.63228778]]]
["bitfinex","ETHUSD",1753840983527,[[3796.1,0.04],[3795.2,0.4519],[3794.9,0.4356],[3794.7,0.7535],[3794.3,0.132]],[[3796.2,42.07921316],[3796.4,2.63409363],[3796.7,4.78703434],[3796.9,2.63374516],[3798.2,1.35621764]]]
["bitfinex","ETHUSD",1753841001243,[[3794.0,0.7556],[3793.2,3.15661209],[3793.1,0.04],[3793.0,0.132],[3792.0,6.334]],[[3794.2,3.55],[3794.3,7.761],[3794.9,2.63512416],[3795.0,2.57026461],[3795.1,2.63499061]]]
["bitfinex","ETHUSD",1753841049167,[[3794.3,1.6841],[3793.8,0.10510987],[3793.5,0.001],[3793.1,4.32],[3793.0,2.63641586]],[[3795.0,4.074],[3795.1,3.0],[3795.3,6.338],[3795.5,0.002],[3795.6,0.9451]]]
["bitfinex","ETHUSD",1753841102870,[[3792.6,1.7468],[3792.3,0.132],[3792.1,0.04],[3791.7,0.001],[3791.3,6.91760196]],[[3792.9,0.132],[3793.8,0.55],[3793.9,7.2729],[3801.0,0.792603],[3905.3,0.0008]]]
["bitfinex","ETHUSD",1753841128038,[[3793.9,0.7677],[3793.4,0.6122],[3793.1,0.4549],[3792.9,4.28],[3792.6,2.63770184]],[[3794.0,0.132],[3794.1,4.9979],[3794.3,0.002],[3794.5,0.002],[3794.8,3.0]]]
["bitfinex","ETHUSD",1753841206055,[[3794.9,0.001],[3794.5,0.001],[3793.7,0.4937],[3793.3,1.3836],[3792.4,4.28]],[[3795.0,42.98486411],[3795.2,2.63490798],[3795.3,0.59018],[3795.5,2.63674256],[3795.6,2.6366516]]]
["bitfinex","ETHUSD",1753841269425,[[3792.1,0.8599],[3791.9,0.4972],[3791.7,0.133],[3791.6,0.4712],[3791.1,0.04]],[[3792.3,4.183],[3792.7,1.4938],[3792.8,0.4639],[3793.1,3.0],[3793.2,3.3869057]]]
["bitfinex","ETHUSD",1753841288147,[[3792.1,0.173],[3792.0,0.8145],[3791.8,0.4986],[3791.7,0.001],[3791.6,0.4385]],[[3792.4,4.049],[3792.6,1.0845],[3793.2,3.8022],[3793.7,2.63596606],[3793.9,8.97387659]]]
["bitfinex","ETHUSD",1753841311738,[[3793.4,1.8805],[3793.0,5.63643352],[3792.9,4.28],[3792.7,6.68463353],[3792.2,2.63693513]],[[3794.6,4.9917],[3794.7,0.132],[3794.9,0.8609],[3795.6,0.002],[3795.7,8.97356964]]]
["bitfinex","ETHUSD",1753841375526,[[3794.0,0.132],[3793.5,4.8257],[3793.4,0.4856],[3793.2,4.28],[3793.1,0.4719]],[[3794.3,0.9393],[3794.5,0.821],[3794.6,0.132],[3794.7,0.20110061],[3794.8,0.20230614]]]
["bitfinex","ETHUSD",1753841435232,[[3795.5,0.001],[3795.3,0.132],[3795.1,0.001],[3794.8,4.5235],[3794.6,5.0997]],[[3795.6,1.1445136],[3795.9,0.9153],[3796.5,0.002],[3796.6,3.03282545],[3797.2,6.67058218]]]
["bitfinex","ETHUSD",1753841486057,[[3796.8,4.165],[3796.6,0.001],[3796.4,3.8197],[3796.3,2.6341164],[3796.1,0.4611]],[[3796.9,0.9708],[3797.1,0.002],[3797.5,0.002],[3797.7,0.8113],[3797.9,0.04]]]
["bitfinex","ETHUSD",1753841525277,[[3803.7,7.1572],[3803.4,0.8018],[3803.1,0.55],[3802.8,3.0],[3802.7,6.7819]],[[3803.8,0.9049],[3803.9,0.04],[3804.7,0.8302],[3804.9,0.04],[3805.1,0.1312]]]
["bitfinex","ETHUSD",1753841570782,[[3807.5,0.1312],[3807.1,0.55],[3806.8,3.0],[3806.7,1.2817],[3806.6,0.55]],[[3807.6,0.9563],[3807.8,0.8318],[3807.9,0.04],[3809.1,0.1312],[3809.4,0.33683249]]]
["bitfinex","ETHUSD",1753841575194,[[3807.8,4.033],[3807.7,2.75745217],[3807.4,3.85955757],[3807.1,0.4292],[3686.9,0.5]],[[3807.9,0.04],[3808.1,1.2761],[3808.2,0.4832],[3809.2,0.1312],[3809.4,0.20100911]]]
["bitfinex","ETHUSD",1753841633228,[[3811.8,12.04793249],[3811.7,2.62349312],[3811.3,2.62372561],[3810.8,2.62407349],[3810.4,11.71033374]],[[3811.9,0.04],[3812.3,0.002],[3812.8,0.10498389],[3812.9,0.04],[3813.4,0.4721]]]
["bitfinex","ETHUSD",1753841652651,[[3813.8,4.7052],[3813.1,0.7962],[3813.0,0.4913],[3812.9,2.62264288],[3812.8,0.444]],[[3813.9,1.7247],[3814.3,0.002],[3815.8,0.16395853],[3815.9,2.66061663],[3816.0,0.13519446]]]
["bitfinex","ETHUSD",1753841698363,[[3818.8,11.96462365],[3818.6,2.61872224],[3818.3,2.61890421],[3818.1,0.104902],[3818.0,2.61913215]],[[3818.9,0.042],[3820.5,0.476],[3820.7,0.4704],[3820.9,0.04],[3821.0,0.783]]]
["bitfinex","ETHUSD",1753841749899,[[3819.8,8.388],[3819.4,0.4632],[3819.2,0.4735],[3819.1,6.39968101],[3818.8,3.16860695]],[[3819.9,0.042],[3820.3,0.4811],[3820.5,0.4659],[3820.7,0.8071],[3820.8,0.11441]]]
["bitfinex","ETHUSD",1753841783948,[[3820.7,11.06612143],[3820.5,2.61744205],[3820.1,2.64385859],[3819.9,0.9483],[3819.7,0.37694631]],[[3821.9,0.04],[3822.3,0.4819],[3822.4,0.7954],[3822.5,0.4394],[3823.0,0.004]]]
["bitfinex","ETHUSD",1753841818784,[[3816.1,0.04],[3815.6,0.001],[3815.5,0.9292],[3815.3,0.001],[3815.1,0.1712]],[[3816.2,1.11415],[3816.3,4.147],[3816.4,1.2983],[3816.7,2.62006816],[3816.8,3.0]]]
["bitfinex","ETHUSD",1753841829220,[[3815.9,0.5955],[3815.8,1.217],[3815.6,0.001],[3815.1,0.04],[3814.5,6.86155836]],[[3816.5,0.1312],[3816.8,0.472032],[3816.9,0.03274908],[3817.0,4.6288],[3817.2,0.4502]]]
["bitfinex","ETHUSD",1753841868867,[[3816.1,0.041],[3815.7,0.001],[3815.6,0.001],[3815.3,0.001],[3815.1,0.04]],[[3816.2,47.49217234],[3816.4,2.62027487],[3816.7,2.62011245],[3817.0,2.61991005],[3817.1,2.57026461]]]
["bitfinex","ETHUSD",1753841908570,[[3815.5,0.9213],[3815.3,0.8033],[3815.2,0.1312],[3814.1,0.041],[3814.0,6.86190684]],[[3815.8,0.42802],[3815.9,0.1312],[3816.0,4.147],[3816.1,0.002],[3816.2,0.4958]]]
["bitfinex","ETHUSD",1753841985980,[[3810.1,0.04],[3809.4,0.4587],[3809.3,0.4627],[3808.9,0.825],[3808.3,0.1312]],[[3810.6,45.02809062],[3810.8,2.6241464],[3811.1,2.62391599],[3811.3,2.6237825],[3811.6,3.2227]]]
["bitfinex","ETHUSD",1753842010315,[[3808.9,0.9398],[3808.6,0.1312],[3808.1,0.04],[3807.8,0.001],[3807.7,2.62725511]],[[3809.2,0.1312],[3809.4,4.108],[3810.2,0.72362],[3810.6,0.67755418],[3810.7,0.8249]]]
["bitfinex","ETHUSD",1753842031660,[[3810.3,1.7603],[3810.1,0.1312],[3809.2,3.0],[3809.1,4.24],[3809.0,2.625313]],[[3810.6,0.1312],[3810.8,4.94911681],[3810.9,0.042],[3811.0,3.0],[3811.1,7.2538]]]
["bitfinex","ETHUSD",1753842103346,[[3811.5,0.1312],[3810.9,0.001],[3810.8,1.2528],[3810.6,4.24],[3810.4,2.62538654]],[[3812.0,0.1312],[3812.1,0.9119],[3812.2,0.60619483],[3812.3,4.096],[3812.4,0.92284828]]]
["bitfinex","ETHUSD",1753842141231,[[3811.1,0.1312],[3810.9,0.001],[3810.6,0.7977],[3810.5,0.4529],[3810.4,4.5554]],[[3811.4,0.8805],[3811.5,4.091],[3811.6,0.1312],[3811.7,0.002],[3811.8,0.8248]]]
["bitfinex","ETHUSD",1753842158594,[[3812.0,1.6968],[3811.5,6.71363046],[3811.2,3.17378314],[3810.9,0.001],[3759.5,18.9147075]],[[3812.1,0.002],[3812.9,0.042],[3813.0,0.4944],[3813.2,0.44],[3813.3,4.092]]]
["bitfinex","ETHUSD",1753842197295,[[3813.8,1.0788],[3813.7,0.82],[3813.4,0.02622331],[3813.2,5.62245774],[3813.1,0.55]],[[3813.9,0.042],[3814.3,0.002],[3814.9,0.5333],[3815.0,0.7525],[3815.1,0.4329]]]
["bitfinex","ETHUSD",1753842231827,[[3815.5,0.9246],[3815.4,5.0471],[3815.3,4.085],[3815.1,0.04],[3814.5,5.62151938]],[[3816.6,0.8179],[3816.7,0.4807],[3816.9,0.4522],[3817.3,0.1296675],[3817.5,3.0]]]
["bitfinex","ETHUSD",1753842268194,[[3813.6,0.8833],[3813.4,0.7962],[3813.3,0.1322],[3813.1,0.04],[3812.5,0.0262295]],[[3813.7,4.083],[3814.5,3.0],[3814.6,6.43260564],[3814.8,0.491],[3815.0,0.55]]]
["bitfinex","ETHUSD",1753842332711,[[3811.3,0.001],[3811.1,0.04],[3811.0,0.9542],[3810.9,0.001],[3810.8,0.7562]],[[3811.4,8.25373976],[3811.6,0.13319765],[3811.7,0.7697],[3811.8,0.65506064],[3811.9,2.6233705]]]
["bitfinex","ETHUSD",1753842381389,[[3813.1,0.001],[3812.8,0.4334],[3812.7,0.1312],[3812.6,1.2045],[3811.3,8.93275967]],[[3813.2,7.081],[3813.3,0.1312],[3813.5,0.9087],[3813.6,0.89623122],[3814.1,0.51479]]]
["bitfinex","ETHUSD",1753842415526,[[3814.0,0.1312],[3813.6,4.10322194],[3813.5,0.4702],[3813.4,0.8114],[3813.1,0.001]],[[3814.2,0.002],[3814.5,0.1332],[3814.9,0.8245],[3815.6,0.55],[3816.3,0.20065617]]]
["bitfinex","ETHUSD",1753842436945,[[3814.3,0.1312],[3813.8,0.001],[3813.6,0.811],[3813.3,3.4698]],[[3814.8,0.7639],[3814.9,0.1312],[3815.3,3.03276282],[3815.4,2.6210122]]]
["bitfinex","ETHUSD",1753842499501,[[3812.4,0.9282],[3812.3,0.9355],[3812.1,0.041],[3811.7,0.001],[3810.9,2.62503538]],[[3812.7,3.0],[3812.8,4.071],[3813.5,0.8094],[3813.6,1.034]]]
["bitfinex","ETHUSD",1753842549800,[[3812.6,1.7718],[3812.5,0.1312],[3812.1,0.001],[3811.9,4.24],[3811.8,0.001]],[[3812.7,4.068],[3813.0,0.002],[3813.1,0.002],[3813.4,0.1332],[3813.5,0.4703]]]
["bitfinex","ETHUSD",1753842603822,[[3812.5,0.001],[3812.4,0.1312],[3812.2,0.4369],[3812.1,0.001],[3812.0,0.7558]],[[3812.8,4.059],[3812.9,0.4589],[3813.0,0.1332],[3813.1,0.8273],[3813.2,0.4679]]]
["bitfinex","ETHUSD",1753842654141,[[3809.7,0.001],[3809.2,0.451],[3809.1,0.041],[3808.7,0.001],[3807.0,2.62672878]],[[3810.2,47.25705617],[3810.4,2.62444395],[3810.6,102.57026461],[3810.7,2.62420151],[3810.8,8.598]]]
["bitfinex","ETHUSD",1753842710101,[[3809.3,0.001],[3808.3,1.3218],[3808.1,0.1712],[3808.0,0.4733],[3807.4,0.4976]],[[3809.4,9.80244405],[3809.5,0.1312],[3809.6,3.04034046],[3809.9,2.62475018],[3810.4,2.6264484]]]
["bitfinex","ETHUSD",1753842754382,[[3812.0,0.4758],[3811.9,0.001],[3811.6,1.2699],[3811.2,3.02623845],[3810.9,2.62403405]],[[3812.7,0.002],[3812.8,0.002],[3812.9,3.9498],[3813.0,4.9385],[3813.7,0.68153972]]]
["bitfinex","ETHUSD",1753842787182,[[3812.8,0.1312],[3812.4,4.116],[3812.0,0.7643],[3811.9,0.4873],[3811.8,6.07877985]],[[3813.3,0.9195],[3813.4,0.002],[3813.8,0.002],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753842811218,[[3813.3,1.0182],[3813.2,3.0],[3813.1,3.43283029],[3813.0,3.0],[3812.9,6.72667544]],[[3813.4,0.002],[3813.8,0.002],[3813.9,0.04],[3814.5,1.7034],[3814.9,0.1732]]]
["bitfinex","ETHUSD",1753842862725,[[3817.7,4.23739378],[3817.5,0.7761],[3817.4,5.0654],[3817.2,3.08939402],[3817.0,2.61985741]],[[3817.8,0.002],[3818.3,0.7761],[3818.9,0.04]]]
["bitfinex","ETHUSD",1753842920587,[[3818.1,0.04],[3817.7,0.1322],[3817.4,0.4987],[3817.2,0.4491],[3817.1,0.04]],[[3818.2,1.701],[3818.3,0.1312],[3818.4,3.0],[3818.5,4.19897391],[3819.0,2.61849631]]]
["bitfinex","ETHUSD",1753842942791,[[3818.1,0.041],[3817.7,0.1322],[3817.2,0.7851],[3817.1,11.034],[3816.8,4.4979]],[[3818.2,0.80033793],[3818.3,0.1312],[3818.6,3.0],[3818.7,5.19378319],[3818.9,2.61857718]]]
["bitfinex","ETHUSD",1753842990416,[[3818.1,0.001],[3817.7,0.001],[3817.3,0.1322],[3817.2,0.7616],[3817.0,0.4715]],[[3818.2,5.34153379],[3818.3,4.069],[3818.6,2.61878126],[3818.7,0.55],[3818.9,2.61856541]]]
["bitfinex","ETHUSD",1753843044767,[[3818.1,0.001],[3817.7,0.001],[3817.6,0.4972],[3817.3,0.001],[3817.2,0.4278]],[[3818.2,38.2777107],[3818.5,0.8959],[3818.6,0.002],[3819.1,7.02],[3819.2,1.577]]]
["bitfinex","ETHUSD",1753843090539,[[3816.9,0.7589],[3816.7,0.001],[3816.5,0.461],[3816.1,0.04],[3814.0,6.297]],[[3817.0,7.061],[3817.6,0.12939271],[3817.8,1.3141],[3818.2,0.002],[3818.3,0.55]]]
["bitfinex","ETHUSD",1753843149203,[[3816.1,0.041],[3815.5,0.001],[3815.1,0.04],[3815.0,0.4955],[3814.8,0.4663]],[[3816.2,47.59553454],[3816.4,2.62031788],[3816.7,2.62011353],[3816.8,2.62000357],[3816.9,9.87766499]]]
["bitfinex","ETHUSD",1753843167939,[[3814.1,0.04],[3813.8,0.7758],[3812.8,0.1312],[3811.9,0.02723363],[3811.5,0.001]],[[3814.2,40.35598176],[3814.7,4.339],[3814.8,0.827],[3815.0,2.62127415],[3816.2,2.81302405]]]
["bitfinex","ETHUSD",1753843219047,[[3815.8,1.4861],[3815.2,2.64730242],[3815.1,4.049],[3814.6,4.24]],[[3815.9,0.04],[3816.8,0.4659],[3816.9,0.042],[3817.0,3.0],[3817.1,4.5078]]]
["bitfinex","ETHUSD",1753843240425,[[3817.0,0.1312],[3816.3,6.298],[3816.1,0.8297],[3814.9,0.78749],[3814.5,0.1]],[[3817.2,0.9228],[3817.6,0.1312],[3817.7,0.03274222],[3817.8,0.8163],[3817.9,0.04]]]
["bitfinex","ETHUSD",1753843293299,[[3823.6,0.5974],[3822.7,2.61594441],[3822.6,3.5778],[3822.5,4.17],[3822.2,6.291]],[[3824.3,0.472],[3824.4,0.461],[3824.8,0.10498389],[3824.9,0.7967],[3825.0,0.015]]]
["bitfinex","ETHUSD",1753843339152,[[3825.4,0.1304],[3825.0,4.24],[3824.9,0.5779],[3824.6,0.7592],[3824.4,2.61477763]],[[3825.6,0.002],[3825.9,1.2745],[3826.0,0.4794],[3826.7,0.12819526],[3826.8,0.32749603]]]
["bitfinex","ETHUSD",1753843353054,[[3827.0,0.1304],[3825.9,0.785321],[3825.8,7.97772116],[3825.5,3.40423636],[3825.2,3.0]],[[3827.1,0.4601],[3827.2,0.7949],[3827.3,3.0],[3827.6,6.283],[3827.7,4.236]]]
["bitfinex","ETHUSD",1753843384681,[[3826.0,0.001],[3825.6,0.001],[3825.5,0.1304],[3825.1,0.04],[3824.6,1.3365]],[[3826.1,9.0186],[3826.4,2.80745025],[3826.6,3.16328751],[3830.6,6.12711766],[3934.0,0.10498389]]]
["bitfinex","ETHUSD",1753843419830,[[3826.0,0.001],[3825.6,0.001],[3825.4,0.1304],[3825.1,0.04],[3824.9,0.8271]],[[3826.1,10.68447967],[3826.6,2.61329312],[3826.9,2.6130861],[3827.1,6.283],[3827.5,2.763]]]
["bitfinex","ETHUSD",1753843465438,[[3822.3,1.4052],[3822.1,0.04],[3821.2,2.61696942],[3821.1,0.04],[3821.0,2.61704834]],[[3822.4,3.0],[3822.5,4.146],[3823.2,6.284],[3823.8,0.4766],[3823.9,0.8303]]]
["bitfinex","ETHUSD",1753843526101,[[3821.1,0.041],[3820.7,0.001],[3820.2,0.1969],[3820.1,0.421],[3818.4,2.61984721]],[[3821.2,44.37394918],[3821.4,2.61685745],[3821.5,0.4444],[3821.7,2.61667985],[3822.0,2.6164871]]]
["bitfinex","ETHUSD",1753843556002,[[3821.1,0.041],[3820.9,0.1312],[3820.7,0.001],[3820.1,0.2369],[3820.0,0.381]],[[3821.2,8.0538],[3821.4,0.1312],[3821.8,2.7461218],[3822.5,5.38114013],[3822.6,6.48220377]]]
["bitfinex","ETHUSD",1753843614690,[[3820.0,0.1312],[3819.8,0.7527],[3819.6,0.6209],[3819.1,0.041],[3818.8,6.85960454]],[[3820.4,0.4686],[3820.7,0.1332],[3820.8,0.4345],[3821.0,0.13433141],[3839.7,3.0]]]
["bitfinex","ETHUSD",1753843629010,[[3821.0,0.8818],[3820.9,4.26617184],[3820.7,0.6209],[3820.5,2.61745268],[3820.0,9.65778138]],[[3821.1,0.002],[3821.9,0.04],[3822.2,4.5639],[3822.4,0.64110313],[3822.5,0.002]]]
["bitfinex","ETHUSD",1753843694382,[[3824.8,0.001],[3824.3,0.1304],[3823.5,1.2728],[3823.4,4.084],[3823.3,4.24]],[[3824.9,1.8556],[3825.4,3.0],[3825.6,2.61398737],[3825.7,0.55],[3825.8,0.002]]]
["bitfinex","ETHUSD",1753843732960,[[3825.4,0.1304],[3824.9,4.077],[3824.8,0.001],[3824.7,0.831],[3824.6,4.7202]],[[3825.5,0.8919],[3825.6,0.002],[3825.8,0.7702],[3825.9,0.04],[3826.1,0.1324]]]
["bitfinex","ETHUSD",1753843781898,[[3824.8,0.001],[3824.4,0.001],[3823.9,0.1304],[3823.7,0.4519],[3823.5,0.797]],[[3824.9,10.66139622],[3825.1,0.13326979],[3825.4,0.002],[3825.5,0.002],[3825.8,9.047]]]
["bitfinex","ETHUSD",1753843845184,[[3822.3,0.4986],[3822.1,0.04],[3822.0,1.1822],[3821.4,2.61682766],[3821.2,0.02616978]],[[3823.2,7.963],[3823.5,0.8302],[3823.6,0.55],[3824.3,2.61486561],[3824.7,2.76]]]
["bitfinex","ETHUSD",1753843884625,[[3823.1,0.041],[3822.7,0.001],[3822.1,0.04],[3821.5,0.1312],[3821.3,1.2288]],[[3823.2,42.53724796],[3823.4,2.61548824],[3823.5,0.13171036],[3823.6,2.61535828],[3823.8,2.61520064]]]
["bitfinex","ETHUSD",1753843917765,[[3820.3,1.2427],[3820.1,0.464],[3819.9,0.001],[3819.1,0.041],[3818.8,0.02718623]],[[3820.4,3.1312],[3820.6,0.002],[3821.0,0.002],[3821.3,0.8298],[3821.4,0.9047]]]
["bitfinex","ETHUSD",1753843972703,[[3821.7,0.1312],[3820.9,4.051],[3820.8,0.8204],[3820.4,4.7012],[3820.3,2.61858913]],[[3822.2,1.0442],[3822.3,0.83],[3822.4,0.193276],[3822.6,3.0],[3822.7,1.01802329]]]
["bitfinex","ETHUSD",1753843987531,[[3821.6,0.1312],[3821.1,0.49477047],[3821.0,0.801],[3820.9,0.424],[3820.8,4.05]],[[3822.0,0.9336],[3822.1,0.9328],[3822.5,3.0],[3822.6,4.6],[3823.8,2.61521632]]]
["bitfinex","ETHUSD",1753844072219,[[3821.5,0.1312],[3821.2,4.4945],[3821.1,0.02617047],[3821.0,1.186],[3820.8,6.85724501]],[[3821.9,0.4801],[3822.0,0.4583],[3822.1,0.1312],[3822.2,1.02866531],[3822.3,0.002]]]
["bitfinex","ETHUSD",1753844101317,[[3821.0,0.001],[3820.4,0.001],[3820.3,0.001],[3820.2,0.5915],[3820.1,0.041]],[[3821.1,5.2905],[3821.2,4.30490609],[3821.7,2.61665843],[3822.2,2.759],[3828.3,11.3116018]]]
["bitfinex","ETHUSD",1753844146490,[[3822.0,0.9433],[3821.8,4.31],[3821.6,4.5008],[3821.4,0.424],[3821.3,3.0]],[[3822.1,0.002],[3822.3,0.002],[3822.5,0.002],[3822.7,0.002],[3822.8,0.8005]]]
["bitfinex","ETHUSD",1753844172997,[[3819.9,0.001],[3819.1,0.041],[3818.8,0.4868],[3818.7,0.001],[3818.4,0.001]],[[3820.2,51.6027286],[3820.4,2.61757251],[3820.7,2.77055842],[3820.8,2.61725827],[3821.7,8.90665661]]]
["bitfinex","ETHUSD",1753844268917,[[3818.5,0.8129],[3818.4,0.2183],[3818.1,0.13120001],[3817.7,0.001],[3817.2,2.64590123]],[[3819.6,0.002]]]
["bitfinex","ETHUSD",1753844313219,[[3818.9,0.1312],[3818.7,0.02618692],[3818.6,0.8154],[3818.4,4.021],[3818.3,0.2183]],[[3819.0,0.9398],[3819.6,0.2014618],[3819.7,0.1312],[3820.6,3.16741044],[3820.7,0.002]]]
["bitfinex","ETHUSD",1753844375272,[[3818.6,0.1312],[3818.2,0.001],[3818.1,0.00100001],[3818.0,4.016],[3817.8,0.8137]],[[3818.7,0.9093],[3818.9,0.8208],[3819.0,0.002],[3819.1,0.1312],[3819.4,0.002]]]
["bitfinex","ETHUSD",1753844402845,[[3818.6,0.1322],[3818.2,0.001],[3818.1,0.00100001],[3817.8,0.9763],[3817.7,0.001]],[[3818.7,1.701],[3819.0,0.002],[3819.1,0.1332],[3819.4,0.002],[3819.8,3.16793892]]]
["bitfinex","ETHUSD",1753844448923,[[3818.6,0.1322],[3818.5,0.7609],[3818.2,0.001],[3818.1,0.00100001],[3818.0,0.2183]],[[3818.8,0.9145],[3818.9,0.002],[3819.0,0.002],[3819.1,0.002],[3819.3,0.1332]]]
["bitfinex","ETHUSD",1753844557078,[[3818.5,1.0453],[3818.4,0.1312],[3818.2,0.001],[3818.1,0.00100001],[3817.7,0.001]],[[3818.6,0.002],[3818.7,0.002],[3818.9,4.01],[3819.1,0.1332],[3819.3,0.002]]]
["bitfinex","ETHUSD",1753844601154,[[3819.7,12.0],[3819.6,0.001],[3819.3,0.001],[3818.3,0.2193],[3818.1,0.75410001]],[[3819.8,47.20910272],[3820.0,2.61785227],[3820.3,2.61959799],[3820.6,1.227674],[3821.0,0.13687878]]]
["bitfinex","ETHUSD",1753844629338,[[3821.8,0.7504],[3821.6,4.006],[3821.4,0.2183],[3820.7,5.61726281],[3820.5,2.61745078]],[[3822.3,0.9028],[3822.5,0.002],[3822.7,0.1970224],[3822.8,4.009],[3823.4,3.16553576]]]
["bitfinex","ETHUSD",1753844716961,[[3819.9,0.001],[3819.7,0.2183],[3819.5,0.001],[3819.4,0.8293],[3819.1,0.04]],[[3820.0,7.6862],[3820.4,0.199968],[3820.6,1.284],[3820.7,9.34097718],[3820.9,2.75406989]]]
["bitfinex","ETHUSD",1753844764135,[[3816.1,0.04],[3815.3,0.9795],[3815.1,0.04],[3814.9,0.001],[3814.1,0.04]],[[3816.2,42.27490861],[3816.4,2.62027521],[3816.6,7.14],[3816.7,10.49310687],[3817.4,2.61959005]]]
["bitfinex","ETHUSD",1753844771237,[[3815.7,0.001],[3815.4,1.0165],[3815.2,0.001],[3815.1,0.04],[3813.8,0.1312]],[[3815.8,37.6882],[3816.1,2.08457319],[3816.2,4.37860049],[3816.3,0.4901]]]
["bitfinex","ETHUSD",1753844821408,[[3813.4,0.8219],[3813.2,0.1312],[3812.6,0.2203],[3812.4,0.002],[3812.3,2.65030428]],[[3813.5,0.9001],[3813.8,3.1332],[3813.9,4.034],[3814.2,0.7965],[3814.7,0.68417502]]]
["bitfinex","ETHUSD",1753844864325,[[3816.0,0.1312],[3815.8,1.005],[3815.6,0.002],[3815.5,2.62087514],[3815.3,4.016]],[[3816.1,0.002],[3816.6,0.9211],[3816.7,4.014],[3817.0,0.8032],[3817.2,3.1312]]]
["bitfinex","ETHUSD",1753844924941,[[3815.5,0.001],[3815.1,0.001],[3814.6,0.1312],[3814.4,1.0046],[3814.3,0.001]],[[3815.6,10.20994],[3815.9,0.002],[3816.1,2.6224936],[3816.3,2.75356465],[3816.4,0.35208055]]]
["bitfinex","ETHUSD",1753844992788,[[3816.8,0.1312],[3816.4,0.7856],[3816.0,4.31],[3815.6,3.0],[3815.1,7.671]],[[3816.9,0.9957],[3817.4,0.20047676],[3817.6,3.0],[3817.7,4.7704],[3818.2,0.68198601]]]
["bitfinex","ETHUSD",1753845022773,[[3818.8,0.9305],[3818.7,4.001],[3818.6,0.2193],[3818.5,0.002],[3818.4,2.61889538]],[[3818.9,0.04],[3819.4,0.4289],[3819.9,0.23565116],[3820.1,0.833],[3820.3,3.0]]]
["bitfinex","ETHUSD",1753845054592,[[3819.5,0.1312],[3819.2,0.02618349],[3819.1,0.7601],[3819.0,0.2193],[3818.7,2.61867901]],[[3819.9,0.042],[3820.1,0.7598],[3820.2,0.1312],[3820.5,3.0],[3820.6,4.0]]]
["bitfinex","ETHUSD",1753845115977,[[3819.3,0.001],[3818.9,0.001],[3817.7,0.2601],[3817.6,0.2203],[3810.0,12.2520345]],[[3819.4,40.53655289],[3819.6,6.61508221],[3819.7,6.294],[3819.9,0.39408055],[3820.0,0.13887066]]]
["bitfinex","ETHUSD",1753845173396,[[3817.1,0.2593],[3816.9,1.0369],[3816.7,0.001],[3815.1,2.66211028],[3815.0,0.02621231]],[[3817.2,11.68271193],[3817.5,6.298],[3817.7,3.38872616],[3817.8,0.457],[3817.9,0.4275]]]
["bitfinex","ETHUSD",1753845226439,[[3816.6,1.40154],[3816.5,0.1312],[3816.1,0.041],[3815.2,0.02621094],[3815.1,4.351]],[[3816.7,4.19123498],[3817.1,0.1332],[3817.2,0.13367039],[3817.3,3.0],[3817.4,6.7737]]]
["bitfinex","ETHUSD",1753845271109,[[3818.7,1.06904876],[3818.6,3.993],[3818.3,0.4794],[3818.2,2.61903018],[3818.1,0.02619103]],[[3818.8,0.002],[3818.9,0.042],[3819.3,0.489],[3819.4,0.45],[3819.6,0.002]]]
["bitfinex","ETHUSD",1753845314547,[[3821.9,0.1312],[3821.2,4.31],[3820.7,0.7886],[3820.1,1.045788],[3820.0,0.8081]],[[3822.0,0.9109],[3822.1,0.7813],[3822.5,0.002],[3822.6,0.1312],[3822.7,0.002]]]
["bitfinex","ETHUSD",1753845367481,[[3821.1,0.001],[3820.8,0.001],[3820.4,0.1312],[3820.3,0.2193],[3820.2,0.2581]],[[3821.2,8.6326],[3821.3,6.292],[3821.6,0.802],[3822.2,2.61630922],[3827.3,20.0]]]
["bitfinex","ETHUSD",1753845384698,[[3821.1,0.001],[3820.8,0.001],[3820.7,0.001],[3820.5,0.2581],[3819.0,2.61842575]],[[3821.2,33.6832],[3821.5,1.7448],[3821.6,0.002],[3822.0,5.37643524],[3822.7,7.142]]]
["bitfinex","ETHUSD",1753845460362,[[3821.5,0.7364],[3821.2,4.33616978],[3821.1,2.61702798],[3821.0,0.4681],[3780.9,15.02042218]],[[3821.9,0.04],[3822.4,0.4661],[3822.5,0.002],[3822.6,0.4587],[3822.7,0.002]]]
["bitfinex","ETHUSD",1753845478790,[[3822.4,0.1312],[3822.2,0.6052],[3822.1,4.01],[3821.5,2.6167515],[3821.3,9.92689622]],[[3822.5,0.9268],[3822.7,0.002],[3822.9,0.042],[3823.0,0.7835],[3823.6,0.1304]]]
["bitfinex","ETHUSD",1753845537922,[[3820.9,0.001],[3820.5,0.001],[3820.3,0.1312],[3820.1,0.04],[3820.0,0.6052]],[[3821.0,9.5882834],[3821.1,0.1312],[3821.7,0.55],[3821.8,2.61658164],[3822.0,0.002]]]
["bitfinex","ETHUSD",1753845578882,[[3820.3,0.1312],[3819.8,0.6052],[3819.6,0.1312],[3819.5,4.4432],[3819.4,4.018]],[[3820.4,0.4879],[3820.6,0.4436],[3820.8,4.22596264],[3820.9,0.1312],[3821.9,8.94951566]]]
["bitfinex","ETHUSD",1753845631525,[[3820.2,0.1312],[3819.7,0.6052],[3819.6,4.1452],[3819.5,0.1332],[3818.7,3.001]],[[3820.4,0.4872],[3820.6,0.19263749],[3820.8,0.9216],[3821.4,0.55],[3821.6,4.011]]]
["bitfinex","ETHUSD",1753845688119,[[3820.8,0.1312],[3820.4,0.001],[3820.3,0.6052],[3820.2,4.31],[3820.1,4.008]],[[3821.2,0.9013],[3821.4,0.1312],[3821.6,3.7685],[3821.7,4.01],[3821.8,0.19221846]]]
["bitfinex","ETHUSD",1753845744349,[[3821.5,0.1312],[3821.3,4.005],[3821.1,0.6052],[3820.6,0.1352],[3820.5,3.1332]],[[3821.6,0.8938],[3821.7,0.002],[3821.9,0.8703],[3822.0,0.002],[3822.1,0.002]]]
["bitfinex","ETHUSD",1753845764835,[[3821.5,0.2698],[3821.4,0.1312],[3821.3,0.6052],[3821.2,2.61696874],[3820.9,4.31]],[[3821.6,0.002],[3821.7,0.00138282],[3821.9,0.042],[3822.0,0.002],[3822.1,0.002]]]
["bitfinex","ETHUSD",1753845804292,[[3823.7,4.1304],[3823.5,0.6052],[3823.2,2.61560775],[3823.0,0.1352],[3822.9,0.1346]],[[3823.8,0.4948],[3823.9,0.4941],[3824.4,1.8048],[3824.9,0.1704],[3825.2,3.0]]]
["bitfinex","ETHUSD",1753845854917,[[3822.9,0.001],[3822.4,4.073],[3822.2,0.6052],[3822.1,0.04],[3821.8,3.53065133]],[[3823.2,0.9299],[3823.5,0.99345],[3823.9,3.0],[3824.0,0.74872311],[3824.6,4.08]]]
["bitfinex","ETHUSD",1753845935742,[[3822.9,0.4634],[3822.7,0.436],[3822.6,0.6052],[3822.5,0.001],[3821.6,0.1312]],[[3823.0,37.572],[3823.1,0.1324],[3823.4,3.07409456],[3823.5,3.1907],[3824.3,7.7452]]]
["bitfinex","ETHUSD",1753845974356,[[3822.5,0.001],[3822.3,0.9001],[3822.1,0.041],[3821.8,0.6052],[3821.4,0.001]],[[3822.6,47.26246461],[3822.7,2.61596257],[3822.9,5.93878493],[3823.0,10.70784],[3823.1,0.4469]]]
["bitfinex","ETHUSD",1753846071530,[[3820.7,4.1362],[3820.5,3.12],[3820.4,7.07041438],[3820.3,0.001],[3812.1,13.1673736]],[[3820.8,0.002],[3821.0,0.002],[3821.4,0.4963],[3821.5,0.4645],[3822.1,4.7781]]]
["bitfinex","ETHUSD",1753846128604,[[3822.0,7.01053118],[3821.8,2.6165232],[3821.5,5.6167661],[3821.1,5.3258],[3820.4,7.121]],[[3822.1,0.002],[3822.9,0.042],[3823.0,0.4678],[3823.1,0.4445],[3824.7,4.0]]]
["bitfinex","ETHUSD",1753846129397,[[3822.4,2.61615738],[3822.2,2.61624603],[3822.0,7.3941],[3821.8,2.6165232],[3821.4,2.61683575]],[[3822.9,0.042],[3823.0,0.4678],[3823.1,0.4445],[3823.8,0.1304],[3825.0,6.289]]]
["bitfinex","ETHUSD",1753846188376,[[3822.7,3.995],[3822.6,0.1312],[3822.5,2.61708202],[3822.4,4.31],[3822.3,2.9986229]],[[3822.8,0.002],[3822.9,0.042],[3823.0,0.002],[3823.1,0.9204],[3823.2,0.002]]]
["bitfinex","ETHUSD",1753846223715,[[3825.8,4.022],[3825.7,0.1304],[3825.1,2.6142453],[3825.0,0.3824],[3824.9,2.61444706]],[[3825.9,0.96631468],[3826.2,0.7548],[3826.3,0.002],[3826.7,0.1304],[3826.9,0.04]]]
["bitfinex","ETHUSD",1753846270248,[[3825.8,8.329],[3825.7,0.1304],[3825.6,0.001],[3825.2,0.001],[3825.1,2.61426522]],[[3825.9,0.9304],[3826.2,0.7892],[3826.3,0.002],[3826.7,0.1304],[3827.1,2.6129518]]]
["bitfinex","ETHUSD",1753846322425,[[3824.9,0.001],[3824.8,0.1304],[3824.5,0.001],[3824.4,0.02614789],[3824.3,0.3824]],[[3825.2,1.2506],[3825.3,0.6053],[3825.6,3.34956382],[3825.7,6.64191218],[3844.7,11.3116018]]]
["bitfinex","ETHUSD",1753846354760,[[3825.9,0.1304],[3825.2,0.3824],[3825.1,4.014],[3825.0,4.31],[3824.9,0.1439]],[[3826.0,0.9103],[3826.1,0.002],[3826.3,0.002],[3826.4,3.1304],[3829.4,12.63064446]]]
["bitfinex","ETHUSD",1753846379717,[[3824.9,0.001],[3824.5,0.001],[3824.1,0.04],[3824.0,0.1304],[3823.7,4.009]],[[3825.0,8.33667455],[3825.1,0.1304],[3825.2,6.62225264],[3825.4,3.52794745],[3825.5,0.55]]]
["bitfinex","ETHUSD",1753846424991,[[3824.5,0.001],[3824.1,0.041],[3823.9,0.1304],[3823.4,4.3894],[3822.8,2.61587923]],[[3824.6,7.40415251],[3824.7,4.007],[3824.8,2.61456589],[3825.0,0.70632726],[3825.1,2.61436674]]]
["bitfinex","ETHUSD",1753846516390,[[3824.4,0.5128],[3824.2,2.75780643],[3824.1,4.31],[3824.0,6.6180392],[3701.6,0.05685262]],[[3824.5,0.002],[3824.9,0.002],[3825.0,0.002],[3825.2,0.9161],[3825.9,3.1704]]]
["bitfinex","ETHUSD",1753846551413,[[3824.4,0.12633258],[3824.2,0.3824],[3824.1,0.001],[3824.0,4.1419],[3823.8,2.61519693]],[[3824.5,0.002],[3824.9,2.61650693],[3825.0,0.9236],[3825.1,2.61432313],[3825.2,4.7816]]]
["bitfinex","ETHUSD",1753846600708,[[3825.2,0.1304],[3825.1,3.993],[3824.8,0.001],[3824.4,0.3834],[3823.5,9.44735206]],[[3825.3,3.56657405],[3825.5,0.7865],[3825.6,2.61397249],[3825.7,0.1304],[3826.1,9.60766874]]]
["bitfinex","ETHUSD",1753846656686,[[3824.7,0.1304],[3824.2,0.3824],[3824.1,4.311],[3824.0,2.75896246],[3823.7,2.61625953]],[[3824.9,0.002],[3825.1,3.08272781],[3825.2,4.4437],[3825.3,2.61617952],[3825.6,0.8927]]]
["bitfinex","ETHUSD",1753846720234,[[3824.8,0.1304],[3824.2,0.02614925],[3824.1,3.987],[3824.0,0.001],[3823.7,0.001]],[[3825.2,0.4721],[3825.3,0.8184],[3825.7,0.1304],[3826.1,0.002],[3826.2,2.61357935]]]
["bitfinex","ETHUSD",1753846764121,[[3825.7,0.1304],[3825.5,0.3824],[3825.3,0.16904174],[3825.2,2.61423904],[3700.0,2.051602]],[[3825.8,0.002],[3825.9,0.03816611],[3826.0,0.002],[3826.1,0.002],[3826.2,4.9101]]]
["bitfinex","ETHUSD",1753846793269,[[3825.4,0.1304],[3825.3,0.001],[3824.9,0.001],[3824.8,0.3824],[3824.7,0.02614584]],[[3825.5,0.8977],[3825.7,0.002],[3825.8,3.002],[3825.9,6.76433511]]]
["bitfinex","ETHUSD",1753846851410,[[3825.6,14.83236905],[3825.5,0.2733],[3825.4,2.61406805],[3825.1,2.61430374],[3824.1,2.72066863]],[[3825.7,0.002],[3825.8,0.002],[3825.9,0.03816611],[3826.0,0.002],[3826.1,0.002]]]
["bitfinex","ETHUSD",1753846934525,[[3825.0,0.1304],[3824.5,0.3903],[3824.3,0.001],[3824.2,2.75781424],[3824.0,4.311]],[[3825.1,0.9226],[3825.3,2.61423179],[3825.4,4.7275],[3825.5,2.61404318],[3825.6,0.1304]]]
["bitfinex","ETHUSD",1753846972803,[[3824.9,0.1304],[3824.8,3.97],[3824.6,0.001],[3824.5,7.31496798],[3824.3,0.1439]],[[3825.1,0.9265],[3825.4,0.7888],[3825.5,0.002],[3825.6,2.61401705],[3825.8,6.58383738]]]
["bitfinex","ETHUSD",1753847026728,[[3824.9,0.1304],[3824.6,0.3903],[3824.3,0.001],[3824.2,6.72582441],[3824.1,0.041]],[[3825.0,0.002],[3825.1,0.002],[3825.2,3.4583],[3825.3,7.03109551],[3825.5,3.5183435]]]
["bitfinex","ETHUSD",1753847081231,[[3824.7,0.1304],[3824.4,0.4567],[3824.0,0.16905062],[3823.9,2.61508019],[3823.7,2.61625967]],[[3825.0,3.07469822],[3825.1,0.4367],[3825.2,7.51984288],[3827.5,2.71273053],[3836.8,14.1395022]]]
["bitfinex","ETHUSD",1753847158964,[[3823.7,0.1314],[3823.6,0.001],[3823.5,0.4658],[3823.3,0.1439],[3822.6,2.61595462]],[[3823.8,2.61519953],[3824.0,2.61506276],[3824.1,5.74563285],[3824.2,0.1304],[3824.6,0.788]]]
["bitfinex","ETHUSD",1753847214903,[[3823.3,0.001],[3822.7,0.001],[3822.5,0.001],[3822.0,0.4682],[3821.7,0.1439]],[[3823.4,2.61547313],[3823.6,5.61538652],[3823.7,12.13079135],[3823.9,3.92356626],[3824.2,2.61698411]]]
["bitfinex","ETHUSD",1753847237187,[[3820.4,0.001],[3820.1,0.1712],[3820.0,0.4715],[3819.6,0.1429],[3819.1,0.04]],[[3820.5,10.48075844],[3820.7,2.61732826],[3820.8,0.1312],[3821.0,3.40536968],[3821.3,2.61696123]]]
["bitfinex","ETHUSD",1753847289971,[[3820.3,0.1312],[3820.2,0.4529],[3819.8,0.1429],[3819.6,4.31],[3819.4,2.61820057]],[[3820.4,3.0],[3820.5,6.59847598],[3820.8,2.61726232],[3820.9,0.04],[3821.0,1.0444]]]
["bitfinex","ETHUSD",1753847328599,[[3820.4,7.74602696],[3820.2,6.92763866],[3820.1,0.1429],[3819.9,2.61782526],[3819.8,3.0]],[[3820.5,0.002],[3820.9,0.042],[3821.1,0.4891],[3821.2,0.428],[3821.7,2.61663905]]]
["bitfinex","ETHUSD",1753847404681,[[3822.6,0.1312],[3822.1,0.4734],[3821.9,2.61649774],[3821.8,0.001],[3821.7,6.735536]],[[3822.7,1.7902],[3822.9,4.019],[3823.0,2.6157523],[3823.2,2.61562364],[3926.2,28.4445187]]]
["bitfinex","ETHUSD",1753847465800,[[3825.4,10.56010571],[3825.3,7.19277405],[3825.0,0.4688],[3824.9,2.6144411],[3824.8,7.12]],[[3825.8,0.4304],[3826.1,0.002],[3826.2,0.7551],[3826.3,0.002],[3827.1,2.61299286]]]
["bitfinex","ETHUSD",1753847485855,[[3826.8,7.55914936],[3826.7,4.5746],[3826.6,2.6132753],[3826.3,3.08223579],[3826.2,0.19680026]],[[3826.9,0.04],[3827.3,0.9244],[3827.4,0.8268],[3827.9,0.04],[3828.2,2.61225028]]]
["bitfinex","ETHUSD",1753847533671,[[3829.4,8.5154],[3828.9,0.55],[3828.8,7.12],[3828.5,2.61198255],[3828.4,3.0]],[[3829.5,1.84348389],[3829.9,0.042],[3830.1,2.61092901],[3830.5,2.61065677],[3830.8,3.0]]]
["bitfinex","ETHUSD",1753847572006,[[3830.0,0.9053],[3829.8,3.994],[3829.6,2.6112284],[3829.5,0.55],[3829.3,2.61139666]],[[3831.1,1.2326],[3831.2,0.5],[3832.1,0.13114682],[3832.3,2.74587273],[3833.2,2.60881311]]]
["bitfinex","ETHUSD",1753847617623,[[3832.0,0.1304],[3831.9,4.007],[3831.8,4.31],[3831.6,2.60982247],[3831.5,0.001]],[[3832.1,0.002],[3832.5,0.002],[3832.8,4.007],[3832.9,3.87699073],[3833.0,0.4324]]]
["bitfinex","ETHUSD",1753847665325,[[3829.5,0.001],[3829.2,0.1304],[3829.1,0.04],[3829.0,0.001],[3828.8,0.4502]],[[3829.6,2.28718962],[3829.7,7.54587387],[3829.9,3.57274436],[3830.4,2.74086957],[3830.8,3.16042692]]]
["bitfinex","ETHUSD",1753847726723,[[3825.9,0.001],[3825.5,0.1314],[3825.2,0.4826],[3825.0,4.01],[3824.9,0.4542]],[[3826.0,5.74409576],[3826.1,4.01],[3826.2,4.92554822],[3826.3,2.61349083],[3830.6,7.54106789]]]
["bitfinex","ETHUSD",1753847756614,[[3825.1,0.1714],[3824.8,0.4841],[3824.6,4.008],[3824.5,0.5681],[3817.6,0.00202]],[[3825.5,3.4704],[3825.6,4.61],[3825.7,2.61390691],[3825.9,0.8122],[3826.1,2.95692538]]]
["bitfinex","ETHUSD",1753847803353,[[3826.3,0.1304],[3826.1,0.4692],[3825.8,4.754],[3825.5,2.61503633],[3814.7,0.2628]],[[3826.4,3.992],[3826.6,3.53350733],[3826.8,2.74355724],[3827.0,0.7641],[3829.8,1.65642809]]]
["bitfinex","ETHUSD",1753847831799,[[3824.6,0.001],[3824.5,0.13],[3824.1,0.04],[3824.0,0.4542],[3823.8,0.1304]],[[3824.7,8.9604223],[3824.8,4.1214],[3824.9,2.61447978],[3825.0,0.32644586],[3825.2,2.61429698]]]
["bitfinex","ETHUSD",1753847882563,[[3823.0,1.0804],[3822.5,2.61608367],[3822.2,2.61628802],[3822.0,0.001],[3821.8,3.001]],[[3823.1,0.002],[3823.5,0.002],[3823.6,3.0],[3823.7,2.745687],[3824.0,3.52682034]]]
["bitfinex","ETHUSD",1753847933322,[[3822.4,0.602],[3822.1,0.4552],[3822.0,0.001],[3821.9,4.31],[3821.8,0.001]],[[3822.5,0.002],[3822.9,6.69167004],[3823.0,3.991],[3823.1,2.61768134],[3823.2,0.8029]]]
["bitfinex","ETHUSD",1753847998983,[[3822.6,4.1192],[3822.4,0.4683],[3822.2,4.31],[3822.1,0.4345],[3822.0,2.61742066]],[[3822.9,0.4302],[3823.1,3.37257857],[3823.3,0.1304],[3823.4,2.61547374],[3823.6,3.0]]]
["bitfinex","ETHUSD",1753848055178,[[3823.2,7.20250996],[3823.1,0.001],[3822.9,2.61580876],[3822.8,0.4386],[3822.7,0.001]],[[3823.3,0.002],[3823.5,0.002],[3823.7,1.2587],[3823.8,0.4667],[3823.9,0.04]]]
["bitfinex","ETHUSD",1753848124583,[[3823.2,3.20890996],[3823.1,3.983],[3822.9,2.61581171],[3822.8,4.77199998],[3820.3,1.30106519]],[[3823.3,0.002],[3823.5,0.002],[3823.7,0.002],[3823.8,0.9487],[3823.9,0.04]]]
["bitfinex","ETHUSD",1753848176740,[[3823.2,1.0855],[3822.9,2.64191248],[3822.7,2.61695004],[3822.6,4.31099998],[3822.5,3.981]],[[3823.3,0.002],[3823.5,0.002],[3823.7,0.002],[3823.8,0.1304],[3823.9,0.04]]]
["bitfinex","ETHUSD",1753848242902,[[3824.8,10.05291577],[3824.6,2.61565251],[3824.4,8.89678654],[3824.3,7.671],[3824.0,0.4681]],[[3824.9,0.9965],[3825.1,0.7715],[3825.3,0.002],[3826.3,0.1304],[3826.4,0.002]]]
["bitfinex","ETHUSD",1753848272922,[[3824.8,8.51131577],[3824.7,3.974],[3824.6,2.61564292],[3824.3,9.73580642],[3824.2,2.61492193]],[[3824.9,0.042],[3825.1,0.002],[3825.3,0.002],[3825.7,0.4617],[3825.9,0.4735]]]
["bitfinex","ETHUSD",1753848313065,[[3827.8,10.26186669],[3827.6,2.61255622],[3827.3,3.10684577],[3827.2,0.104655],[3827.1,0.4594]],[[3827.9,0.49070001],[3828.1,0.4478],[3828.2,0.7721],[3829.5,2.74172382],[3830.1,3.19405869]]]
["bitfinex","ETHUSD",1753848360956,[[3829.2,8.36939997],[3828.9,2.61269582],[3828.6,2.61191908],[3828.5,0.001],[3828.2,3.989]],[[3829.3,1.7028],[3829.7,0.002],[3829.9,0.04],[3830.0,2.61098477],[3830.2,0.1304]]]
["bitfinex","ETHUSD",1753848420874,[[3829.1,4.1044],[3828.9,4.26899997],[3828.5,3.04617255],[3828.0,2.61228563],[3702.0,6.810458]],[[3829.3,0.002],[3829.4,1.2112],[3829.5,0.4378],[3829.7,0.1324],[3830.3,6.971]]]
["bitfinex","ETHUSD",1753848459000,[[3829.2,4.72039997],[3829.1,4.1064],[3828.9,2.61265546],[3828.7,3.06704414],[3705.3,0.05488981]],[[3829.3,0.002],[3829.7,0.9147],[3829.9,0.04],[3830.1,2.6109116],[3830.2,0.7786]]]
["bitfinex","ETHUSD",1753848517191,[[3826.7,4.4741],[3826.1,0.04],[3826.0,2.61369558],[3825.8,4.26799997]],[[3827.1,0.57337463],[3827.2,0.1304],[3827.3,0.30989143],[3827.4,3.40324625],[3827.5,0.4878]]]
["bitfinex","ETHUSD",1753848566690,[[3827.6,12.44690315],[3827.5,7.12],[3827.2,5.61287625],[3826.9,3.09891426]],[[3827.7,0.002],[3828.5,0.467],[3828.6,0.4491],[3828.9,0.042],[3829.0,3.09891426]]]
["bitfinex","ETHUSD",1753848615786,[[3828.6,4.1054],[3828.4,2.61203827],[3828.3,4.26799996],[3828.2,3.06388217],[3828.1,0.4344]],[[3828.7,0.4914],[3828.8,3.09891426],[3828.9,0.4853],[3829.1,0.7994],[3829.9,2.65104641]]]
["bitfinex","ETHUSD",1753848630066,[[3827.7,4.1024],[3827.6,0.001],[3827.4,0.64966735],[3827.3,6.278],[3827.2,0.4517]],[[3827.8,0.9347],[3827.9,3.09891426],[3828.1,3.38316736],[3828.3,2.74258871],[3828.4,3.0]]]
["bitfinex","ETHUSD",1753848677007,[[3827.1,0.001],[3827.0,3.973],[3826.8,0.1304],[3826.7,0.001],[3826.6,0.001]],[[3827.2,0.9279],[3827.3,3.09891426],[3827.4,2.74315357],[3827.5,0.8016],[3827.7,2.61253973]]]
["bitfinex","ETHUSD",1753848747686,[[3826.9,3.971],[3826.7,0.1304],[3826.3,0.001],[3826.2,1.08096735],[3825.7,2.61383445]],[[3827.0,4.05391426],[3827.2,3.5391855],[3827.3,1.15999143],[3827.4,2.61475151],[3827.9,2.61243908]]]
["bitfinex","ETHUSD",1753848831401,[[3827.2,3.968],[3827.1,0.1304],[3826.9,2.61307898],[3826.6,0.4848],[3826.3,3.001]],[[3827.3,0.002],[3827.4,0.002],[3827.6,0.7942],[3827.7,0.002],[3827.8,0.1324]]]
["bitfinex","ETHUSD",1753848882570,[[3826.7,0.64966735],[3826.6,0.001],[3826.2,0.001],[3826.1,0.5222],[3825.9,6.278]],[[3827.3,1.93213],[3827.4,3.10091426],[3827.5,0.1304],[3827.7,0.002],[3827.8,0.002]]]
["bitfinex","ETHUSD",1753848902711,[[3827.2,7.62117625],[3827.0,2.61300245],[3826.8,0.64966735],[3826.6,0.001],[3826.5,5.61330485]],[[3827.3,0.002],[3827.4,0.002],[3827.7,0.002],[3827.8,0.4903],[3827.9,0.4304]]]
["bitfinex","ETHUSD",1753848955763,[[3825.4,0.467],[3825.3,0.429],[3825.0,3.965],[3824.9,0.046],[3824.7,2.61456894]],[[3826.0,3.8521252],[3826.1,3.87287107],[3826.2,3.445],[3826.3,3.09891426],[3826.4,3.965]]]
["bitfinex","ETHUSD",1753848990057,[[3826.3,3.969],[3826.1,0.1304],[3825.9,0.4946],[3825.8,0.4491],[3824.7,3.0]],[[3826.4,0.002],[3826.6,0.1304],[3826.7,6.16903195],[3826.8,1.2491],[3826.9,5.61311903]]]
["bitfinex","ETHUSD",1753849065041,[[3824.3,0.001],[3824.1,0.5375],[3823.9,0.4527],[3823.7,0.046],[3823.1,6.62366578]],[[3824.4,7.15447337],[3824.5,3.967],[3824.6,6.17487978],[3824.7,1.2953],[3824.8,0.13064779]]]
["bitfinex","ETHUSD",1753849118442,[[3824.5,0.4528],[3824.4,0.601],[3824.3,4.018],[3824.2,3.26556986],[3824.1,0.04]],[[3824.6,0.002],[3825.0,0.1324],[3825.1,0.4694],[3825.2,0.4337],[3825.4,3.91391426]]]
["bitfinex","ETHUSD",1753849200107,[[3824.1,0.019473],[3823.9,0.001],[3823.8,0.001],[3823.6,0.4604],[3823.5,0.001]],[[3824.2,6.66992599],[3824.3,0.57397032],[3824.4,5.61682145],[3824.5,3.87461426],[3824.6,0.002]]]
["bitfinex","ETHUSD",1753849264231,[[3825.7,4.1004],[3825.1,2.6142972],[3825.0,3.09991426],[3824.9,2.61444401],[3824.6,0.923]],[[3825.8,1.6948],[3826.3,2.91452299],[3826.4,0.002],[3826.5,2.61536431],[3827.0,5.71197391]]]
["bitfinex","ETHUSD",1753849312929,[[3826.3,7.54189083],[3826.0,2.61369209],[3825.6,5.61390462],[3825.5,3.09891426],[3825.4,0.551]],[[3826.4,0.002],[3826.7,0.002],[3826.8,0.002],[3826.9,0.04],[3827.0,0.4586]]]
["bitfinex","ETHUSD",1753849334474,[[3826.0,3.974],[3825.9,0.1304],[3825.6,0.001],[3825.4,0.001],[3825.3,2.61416388]],[[3826.2,0.4313],[3826.4,3.54667039],[3826.5,0.002],[3826.6,5.71221452],[3826.7,0.002]]]
["bitfinex","ETHUSD",1753849421494,[[3826.2,0.9175],[3826.0,1e-08],[3825.9,0.1304],[3825.6,2.61496322],[3825.1,3.968]],[[3826.3,0.002],[3826.4,0.1324],[3826.5,0.002],[3826.6,3.0],[3826.7,3.971]]]
["bitfinex","ETHUSD",1753849464652,[[3825.6,0.001],[3825.4,0.001],[3825.2,0.001],[3825.0,0.001],[3824.1,1.050273]],[[3825.7,16.78541777],[3825.9,2.61381295],[3826.1,3.54591859],[3826.3,2.61549476],[3826.9,0.04]]]
["bitfinex","ETHUSD",1753849553034,[[3825.8,0.1304],[3825.6,4.31],[3825.4,2.6140565],[3825.2,0.001],[3825.1,5.7141787]],[[3826.0,1.7093],[3826.1,0.002],[3826.3,0.002],[3826.4,0.002],[3826.5,2.61536307]]]
["bitfinex","ETHUSD",1753849642560,[[3825.9,6.92376408],[3825.8,4.0934],[3825.6,2.61395104],[3825.1,2.61528597],[3685.3,6.06921488]],[[3826.0,0.00095451],[3826.1,0.002],[3826.3,0.4396],[3826.4,0.4589],[3827.0,2.7434598]]]
["bitfinex","ETHUSD",1753849725465,[[3824.1,0.019473],[3823.9,0.001],[3823.8,0.001],[3823.7,0.001],[3823.5,0.001]],[[3824.2,11.41532599],[3824.3,3.09891426],[3824.4,2.61480465],[3824.8,2.61453586],[3824.9,0.23550612]]]
["bitfinex","ETHUSD",1753849803389,[[3823.1,0.041],[3822.8,0.001],[3822.6,0.9279],[3821.5,0.1312],[3821.4,2.61683281]],[[3823.2,14.14672422],[3823.4,3.55722383],[3823.5,3.35669061],[3823.6,2.81209925],[3823.8,2.61525197]]]
["bitfinex","ETHUSD",1753849855972,[[3820.1,0.04],[3819.6,0.4928],[3819.5,0.4358],[3819.1,0.04],[3818.5,0.1312]],[[3820.2,14.15754465],[3820.3,0.7574],[3820.4,2.61757748],[3820.5,0.4383],[3820.6,2.61741852]]]
["bitfinex","ETHUSD",1753849868570,[[3819.9,0.8879],[3819.5,0.1312],[3819.1,2.65841463],[3819.0,4.31],[3810.9,13.1273736]],[[3820.1,0.1312],[3820.2,3.0],[3820.3,3.973],[3820.6,0.4608],[3820.8,3.57051426]]]
["bitfinex","ETHUSD",1753849909168,[[3816.1,0.4795],[3815.9,0.4428],[3815.6,0.04],[3815.5,0.02620888],[3815.4,2.62093545]],[[3816.2,3.988],[3816.7,0.4971],[3816.8,0.4407],[3816.9,5.61993676],[3817.0,1.93874658]]]
["bitfinex","ETHUSD",1753849975450,[[3815.1,0.04],[3814.6,0.9195],[3814.4,1.0],[3814.0,0.1312]],[[3815.2,11.17219478],[3815.4,6.47622369],[3815.5,0.4472],[3815.7,2.62079986],[3816.6,0.13288629]]]
["bitfinex","ETHUSD",1753850017790,[[3814.7,0.001],[3814.4,1.0],[3813.9,0.04],[3813.6,0.1312],[3813.5,0.8835]],[[3814.8,12.27389137],[3814.9,0.7676],[3815.0,5.72015032],[3815.2,0.19623426],[3815.3,2.62106826]]]
["bitfinex","ETHUSD",1753850068114,[[3815.0,3.993],[3814.8,0.1322],[3814.6,0.04],[3814.4,0.8973],[3814.2,5.72063055]],[[3815.1,0.4557],[3815.2,0.4599],[3815.3,0.1312],[3815.4,2.62298185],[3815.5,0.002]]]
["bitfinex","ETHUSD",1753850130028,[[3814.9,3.998],[3814.5,0.1312],[3814.1,6.298],[3814.0,0.001],[3813.8,0.04]],[[3815.0,5.6212974],[3815.2,2.75229655],[3815.3,1.4581645],[3815.4,0.40996],[3815.5,0.002]]]
["bitfinex","ETHUSD",1753850173131,[[3814.6,0.001],[3814.5,4.005],[3814.2,0.001],[3814.1,0.1322],[3813.7,0.4428]],[[3814.7,7.46813812],[3814.9,2.62132565],[3815.1,0.002],[3815.2,2.62113874],[3815.3,4.93912319]]]
["bitfinex","ETHUSD",1753850180526,[[3814.6,0.001],[3814.2,0.001],[3814.1,0.001],[3813.4,3.7352],[3812.9,0.5074]],[[3814.7,15.60235076],[3814.9,2.62132565],[3815.1,0.002],[3815.2,2.62113874],[3815.3,0.53284322]]]
["bitfinex","ETHUSD",1753850234040,[[3810.1,1e-08],[3809.5,1.0],[3809.3,0.9275],[3809.1,0.04],[3808.5,2.62569909]],[[3810.2,39.15129875],[3810.4,2.62443125],[3810.6,2.62427153],[3810.8,0.105214],[3811.1,0.35735466]]]
["bitfinex","ETHUSD",1753850274317,[[3807.6,0.001],[3807.3,1.0715],[3807.1,1.04],[3806.6,6.93701003],[3667.7,0.07451791]],[[3807.8,0.1312],[3807.9,7.099],[3808.0,2.62606824],[3808.3,0.4602],[3808.4,0.55557838]]]
["bitfinex","ETHUSD",1753850343139,[[3809.8,8.2999097],[3809.6,2.62493057],[3809.4,4.76613403],[3809.3,2.62515169],[3809.1,2.62526595]],[[3809.9,0.04],[3810.6,0.4519],[3810.8,0.4339],[3811.0,0.7916],[3812.1,0.19416365]]]
["bitfinex","ETHUSD",1753850372613,[[3807.5,0.001],[3807.1,0.041],[3806.7,0.5729],[3806.5,0.4428],[3806.3,6.72920124]],[[3807.6,8.52052629],[3807.8,2.82468206],[3808.1,7.90063733],[3808.3,2.62587395],[3808.8,2.62556666]]]
["bitfinex","ETHUSD",1753850412712,[[3809.1,0.4692],[3808.9,0.1312],[3808.7,0.4428],[3808.4,2.62575467],[3808.0,2.62600776]],[[3809.3,0.19321193],[3809.4,4.091],[3809.6,0.5887],[3809.8,0.7765],[3809.9,5.66475655]]]
["bitfinex","ETHUSD",1753850439631,[[3808.1,4.078],[3808.0,2.62604518],[3807.8,4.31],[3807.7,3.17625552],[3807.4,0.4741]],[[3808.9,0.7962],[3809.2,2.62523192],[3809.3,3.0],[3809.4,2.62515382]]]
["bitfinex","ETHUSD",1753850481764,[[3808.1,0.001],[3807.5,0.001],[3807.1,0.041],[3807.0,0.4352],[3806.9,0.1312]],[[3808.2,14.6738577],[3808.4,2.75748256],[3808.6,0.002],[3808.7,3.07769563],[3809.8,2.6248553]]]
["bitfinex","ETHUSD",1753850582310,[[3809.5,3.1750164],[3809.3,2.62515422],[3809.2,3.55],[3809.1,2.62526043],[3808.9,2.62542991]],[[3809.6,0.002],[3809.9,1.3046],[3810.3,0.4474],[3811.4,2.62371697],[3811.5,3.1347452]]]
["bitfinex","ETHUSD",1753850609585,[[3810.6,14.65245863],[3810.4,2.62434384],[3810.3,0.439],[3810.2,3.80283414],[3810.0,5.75936742]],[[3810.7,0.5002],[3810.9,0.04],[3811.0,0.8263],[3811.1,0.4454],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753850655276,[[3814.7,0.1322],[3814.6,4.03],[3814.4,3.07802311],[3814.2,2.62177379],[3814.1,0.4428]],[[3814.8,1.2772],[3815.1,3.0],[3815.2,3.5884452],[3815.4,0.1332],[3815.6,6.65286901]]]
["bitfinex","ETHUSD",1753850695957,[[3814.7,0.1322],[3814.6,4.029],[3814.3,0.4667],[3814.1,1.1783],[3814.0,3.17190807]],[[3814.8,3.6184452],[3815.0,1.2483],[3815.1,0.002],[3815.2,2.6231125],[3815.3,4.027]]]
["bitfinex","ETHUSD",1753850781169,[[3811.7,0.001],[3811.4,0.4373],[3811.2,0.574],[3811.1,0.7755],[3810.6,2.62424667]],[[3811.8,9.77663249],[3811.9,3.1347452],[3812.0,0.4872],[3812.1,0.8175],[3812.2,2.02909309]]]
["bitfinex","ETHUSD",1753850821726,[[3812.0,0.7355],[3811.9,0.1312],[3811.7,0.001],[3811.6,0.001],[3811.1,0.59]],[[3812.1,0.002],[3812.5,0.002],[3812.7,0.1312],[3813.0,0.7657],[3813.3,8.77245751]]]
["bitfinex","ETHUSD",1753850864385,[[3810.6,0.4276],[3810.4,0.4428],[3810.3,0.001],[3810.1,0.1712],[3809.9,0.7365]],[[3811.2,13.06641114],[3811.4,5.62370782],[3811.5,0.454],[3811.6,2.62362324],[3812.4,3.17305624]]]
["bitfinex","ETHUSD",1753850915665,[[3809.1,0.04],[3808.9,0.4573],[3808.6,0.4428],[3808.2,0.7355],[3808.1,0.1722]],[[3809.2,8.16336931],[3809.3,10.4636697],[3809.5,2.62506883],[3809.6,0.7802],[3809.7,2.03589233]]]
["bitfinex","ETHUSD",1753850993168,[[3809.5,19.36481645],[3809.3,2.62510059],[3809.1,2.62529207],[3808.9,2.62542631],[3808.7,0.101]],[[3809.6,1e-08],[3809.9,0.002],[3810.3,0.002],[3810.5,0.4908],[3810.9,0.5109]]]
["bitfinex","ETHUSD",1753851062019,[[3809.9,15.66234079],[3809.8,5.88480976],[3809.6,7.31837359],[3809.5,2.6260164],[3808.5,3.06868547]],[[3810.0,1e-08],[3810.4,0.4731],[3810.8,0.4432],[3810.9,0.04],[3812.0,2.62331082]]]
["bitfinex","ETHUSD",1753851114936,[[3810.3,0.001],[3809.9,0.001],[3809.8,0.1312],[3809.7,3.997],[3809.5,0.001]],[[3810.4,7.78255644],[3810.6,2.62427086],[3810.8,4.17674],[3810.9,3.04],[3811.0,0.32552206]]]
["bitfinex","ETHUSD",1753851163880,[[3810.3,0.1322],[3810.2,3.995],[3810.1,1.2004],[3810.0,7.37746526],[3809.9,0.001]],[[3810.4,0.002],[3810.6,0.4595],[3810.8,0.002],[3810.9,0.4866],[3912.9,0.04]]]
["bitfinex","ETHUSD",1753851283136,[[3812.8,8.38619996],[3811.9,6.303]],[[3812.9,1.7269],[3813.1,0.002],[3814.3,0.1312]]]
["bitfinex","ETHUSD",1753851329251,[[3812.7,0.5883],[3812.5,3.985],[3812.3,3.06588752],[3812.1,0.001],[3812.0,3.35978048]],[[3812.9,0.8492],[3813.1,0.4546],[3813.2,4.1152],[3813.3,3.13080006],[3813.4,3.07887485]]]
["bitfinex","ETHUSD",1753851361420,[[3813.0,10.89010687],[3812.9,3.9136],[3812.8,7.02394439],[3812.6,5.75167657],[3812.5,0.001]],[[3813.1,0.002],[3813.3,0.002],[3813.9,0.04],[3814.4,0.4981],[3814.7,0.4587]]]
["bitfinex","ETHUSD",1753851406636,[[3814.2,15.28848171],[3814.0,2.62191575],[3813.7,2.62208724],[3813.6,7.12],[3813.5,3.12880006]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.04],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753851477507,[[3813.5,3.978],[3813.3,0.602],[3813.1,3.80083512],[3812.8,6.8937365],[3810.3,0.001]],[[3813.6,0.4751],[3813.9,3.13080006],[3814.0,1.3724],[3814.2,6.5997888],[3814.3,0.40710001]]]
["bitfinex","ETHUSD",1753851558129,[[3812.2,0.8837],[3812.1,0.7765],[3812.0,0.001],[3811.7,0.001],[3811.5,2.62363682]],[[3812.3,0.002],[3813.0,3.12485455],[3813.4,0.7807],[3813.9,8.92700697],[3814.4,2.62166888]]]
["bitfinex","ETHUSD",1753851611562,[[3812.6,12.74388197],[3812.4,2.62296771],[3812.3,0.4428],[3812.2,3.12485455],[3812.1,2.66418059]],[[3812.7,0.002],[3812.9,0.4948],[3813.1,0.002],[3813.2,0.4289],[3813.3,0.7768]]]
["bitfinex","ETHUSD",1753851700812,[[3811.8,0.001],[3811.7,0.001],[3811.1,0.04],[3810.6,0.4741],[3810.5,0.1312]],[[3811.9,34.70855548],[3812.0,10.97895076],[3812.2,1.4019537],[3812.4,5.74787975],[3813.1,0.36665529]]]
["bitfinex","ETHUSD",1753851709758,[[3811.1,0.9559],[3810.6,0.001],[3810.5,2.62432406],[3810.4,0.7375],[3810.1,0.06624603]],[[3811.2,0.1312],[3811.6,0.7668],[3811.8,3.12485455],[3811.9,2.57026461],[3812.2,0.4584]]]
["bitfinex","ETHUSD",1753851767251,[[3811.7,3.978],[3811.6,0.1312],[3811.5,0.001],[3811.4,0.001],[3811.2,0.468]],[[3811.8,0.4827],[3812.0,0.4668],[3812.1,0.1312],[3812.3,0.002],[3812.4,6.55367921]]]
["bitfinex","ETHUSD",1753851849023,[[3816.5,14.54640166],[3816.3,2.6203327],[3815.8,2.62065317],[3815.6,0.4576],[3815.3,3.56765455]],[[3816.6,2.1814],[3816.8,0.5],[3817.3,3.12485455],[3817.7,2.75059877],[3817.9,0.04]]]
["bitfinex","ETHUSD",1753851875398,[[3818.3,8.37419991],[3817.8,3.16930761],[3817.4,3.0],[3817.3,13.416]],[[3818.4,1.8029],[3818.9,0.04],[3819.0,2.74970474],[3819.5,4.73514102]]]
["bitfinex","ETHUSD",1753851931935,[[3817.1,0.001],[3816.8,4.1222],[3816.7,0.001],[3816.6,0.4285],[3816.5,4.26999991]],[[3817.2,4.35882284],[3817.3,0.1312],[3817.5,0.4689],[3817.6,2.61946641],[3817.7,3.991]]]
["bitfinex","ETHUSD",1753851949352,[[3818.3,3.99],[3818.2,0.1312],[3818.0,2.61914785],[3817.9,4.81999991]],[[3818.4,4.35042284],[3818.7,0.4689],[3818.8,0.1332],[3818.9,0.04]]]
["bitfinex","ETHUSD",1753852023508,[[3813.9,0.4682],[3813.8,0.6292],[3813.5,3.35869562],[3813.4,6.63432713],[3813.3,4.26999991]],[[3814.3,0.1312],[3814.4,0.60623172],[3814.5,5.305],[3814.7,0.4438],[3815.1,5.62117806]]]
["bitfinex","ETHUSD",1753852037458,[[3814.3,0.4682],[3814.2,2.62173513],[3814.1,4.1372],[3814.0,2.62191221],[3813.8,0.7365]],[[3814.6,0.1332],[3814.9,0.4669],[3815.0,0.8223],[3815.1,5.19401716],[3815.7,2.62075111]]]
["bitfinex","ETHUSD",1753852100849,[[3813.3,0.001],[3813.1,0.041],[3812.9,3.992],[3812.6,0.1312],[3812.4,3.07991754]],[[3813.5,1.8416],[3813.6,3.52586125],[3813.8,2.72718311],[3813.9,3.992],[3814.0,2.6219238]]]
["bitfinex","ETHUSD",1753852148534,[[3808.8,0.001],[3808.4,0.7365],[3808.1,0.4936]],[[3809.1,3.12221023],[3809.4,8.34153986],[3809.5,3.75902102],[3810.0,1.09871917],[3810.2,2.62454445]]]
["bitfinex","ETHUSD",1753852185661,[[3806.1,0.04],[3805.8,0.4472],[3805.7,0.001],[3805.6,0.7365],[3805.5,0.489]],[[3806.2,4.2882],[3806.5,0.4954],[3806.6,2.62701891],[3806.7,5.55587103],[3807.2,0.20217802]]]
["bitfinex","ETHUSD",1753852225203,[[3803.4,0.4307],[3803.3,1.195],[3803.2,0.1312],[3803.1,5.177],[3802.3,3.0]],[[3803.9,0.1312],[3804.2,1.27583107],[3804.3,4.143],[3804.4,0.4959107],[3804.5,3.4402]]]
["bitfinex","ETHUSD",1753852269622,[[3803.1,1.041],[3802.9,4.116],[3802.6,0.4479],[3802.4,1.3388],[3802.2,5.63005564]],[[3803.2,1.0518],[3803.3,2.62929701],[3803.4,0.99574],[3803.6,2.62909224],[3803.8,4.77277937]]]
["bitfinex","ETHUSD",1753852287954,[[3802.2,0.7275],[3802.1,0.99430125],[3801.8,4.1],[3801.5,6.318],[3801.4,3.14208892]],[[3802.8,0.19459634],[3803.0,0.7687],[3803.1,0.4588],[3803.2,3.0],[3803.4,0.64794]]]
["bitfinex","ETHUSD",1753852322043,[[3802.1,0.041],[3801.7,0.001],[3801.3,4.11],[3801.1,0.04],[3801.0,0.4643]],[[3802.2,5.06999223],[3802.3,3.14208892],[3802.4,2.62993588],[3802.6,4.11],[3802.7,2.62975157]]]
["bitfinex","ETHUSD",1753852373806,[[3801.1,1.7034],[3800.5,2.63118085],[3800.4,0.1312],[3800.3,2.63135668],[3800.2,0.10262722]],[[3801.2,4.2142],[3801.8,3.0],[3802.0,1.563702],[3802.2,0.4649],[3803.0,8.10340994]]]
["bitfinex","ETHUSD",1753852428040,[[3800.1,0.041],[3800.0,0.00704545],[3799.7,0.4336],[3799.5,0.7275],[3799.3,0.4533]],[[3800.2,4.0989379],[3800.4,6.69730896],[3800.5,0.4477],[3800.6,0.107463],[3800.8,2.82461787]]]
["bitfinex","ETHUSD",1753852474179,[[3798.1,0.04],[3798.0,0.132],[3797.9,0.7275],[3797.8,0.4409],[3797.6,0.4975]],[[3798.4,0.4899],[3798.5,0.31542443],[3798.6,0.60139],[3798.7,3.07178564],[3798.8,4.072]]]
["bitfinex","ETHUSD",1753852517092,[[3798.8,4.5318],[3798.7,4.9974999],[3798.6,2.63254057],[3798.5,0.496],[3798.3,2.63275351]],[[3799.1,0.5009],[3799.4,0.4566],[3799.5,0.002],[3799.7,1.02913731],[3799.9,2.67167106]]]
["bitfinex","ETHUSD",1753852559131,[[3796.2,0.434],[3796.1,0.00100001],[3796.0,0.6039],[3795.7,0.7275],[3795.6,4.078]],[[3796.5,0.132],[3796.6,0.002],[3796.8,2.63380103],[3796.9,0.463],[3797.0,3.002]]]
["bitfinex","ETHUSD",1753852595403,[[3794.0,0.4278],[3793.8,0.2075],[3793.7,0.4873],[3793.6,4.128],[3793.5,2.63608169]],[[3794.9,3.09901835],[3795.1,0.4667],[3795.2,2.63491931],[3795.3,0.92426198],[3795.4,4.125]]]
["bitfinex","ETHUSD",1753852644853,[[3797.4,4.087],[3797.3,0.132],[3796.8,2.633794],[3796.5,2.63399301],[3796.3,3.2075]],[[3797.5,0.8155],[3797.6,0.213077],[3797.8,0.132],[3797.9,0.22147],[3798.1,2.63289745]]]
["bitfinex","ETHUSD",1753852677472,[[3799.7,6.83698672],[3799.5,8.95691062],[3799.2,3.0],[3798.8,1.0321],[3798.6,2.84000419]],[[3799.8,0.9491],[3799.9,0.76970001],[3800.2,0.002],[3800.3,0.1312],[3800.6,0.002]]]
["bitfinex","ETHUSD",1753852704896,[[3799.8,0.001],[3799.4,4.074],[3799.1,0.132],[3798.6,3.08824164],[3798.5,3.4583]],[[3799.9,1.70910001],[3800.0,0.1312],[3800.2,2.63345952],[3800.3,3.002],[3800.5,2.63129977]]]
["bitfinex","ETHUSD",1753852783398,[[3804.2,14.68187355],[3804.0,5.77095502],[3803.8,3.07344999],[3803.7,0.6726],[3803.6,8.9470821]],[[3804.3,0.47670001],[3804.5,0.002],[3804.6,1.214],[3805.9,0.1712],[3806.1,5.76953386]]]
["bitfinex","ETHUSD",1753852819705,[[3804.3,0.001],[3804.0,4.069],[3803.9,0.001],[3803.8,3.08848819],[3803.7,0.4848]],[[3804.4,0.4971],[3804.5,0.7863],[3804.8,0.4322],[3804.9,0.19457244],[3805.3,2.62796474]]]
["bitfinex","ETHUSD",1753852877967,[[3805.7,10.36383749],[3805.5,3.1011469],[3805.4,1.2346],[3805.3,5.77004787],[3805.1,4.30999998]],[[3805.8,0.002],[3805.9,0.042],[3806.1,0.4821],[3806.2,0.002],[3806.3,0.002]]]
["bitfinex","ETHUSD",1753852891348,[[3804.8,0.001],[3804.4,0.001],[3804.3,4.056],[3803.9,0.1322],[3803.2,6.12895245]],[[3804.9,4.83009228],[3805.0,0.1312],[3805.1,2.62805815],[3805.2,4.94094483],[3805.3,3.19809152]]]
["bitfinex","ETHUSD",1753852939567,[[3804.4,0.001],[3804.0,0.001],[3803.9,0.001],[3803.4,0.4325],[3803.3,0.4926]],[[3804.5,8.80261428],[3804.6,7.32706523],[3804.7,2.6283485],[3804.9,0.002],[3805.0,2.62812424]]]
["bitfinex","ETHUSD",1753852995107,[[3804.2,19.50833878],[3804.0,2.62876108],[3803.8,2.62894999],[3803.7,7.12],[3803.6,2.62908783]],[[3804.3,0.002],[3804.9,0.4849],[3805.1,0.4463],[3805.3,0.002],[3805.6,0.7585]]]
["bitfinex","ETHUSD",1753853089350,[[3810.8,3.17412091],[3810.7,6.79338978],[3810.6,0.4523],[3810.5,0.4765],[3810.4,0.7683]],[[3810.9,0.04],[3811.3,0.4843],[3811.4,1.2726],[3812.1,0.1312],[3812.6,0.5]]]
["bitfinex","ETHUSD",1753853112619,[[3810.2,6.305],[3810.1,0.04],[3809.9,2.62571972],[3809.3,2.62513441],[3809.1,0.04]],[[3811.1,0.9367],[3811.4,0.17026],[3811.5,2.62367307],[3811.7,4.75375356],[3812.2,2.62316425]]]
["bitfinex","ETHUSD",1753853161993,[[3813.8,10.6132567],[3813.6,2.6221443],[3813.3,7.12],[3813.0,6.3],[3812.2,3.09242167]],[[3813.9,0.9386],[3814.3,0.772],[3814.9,0.04],[3815.0,0.002],[3815.1,3.22475799]]]
["bitfinex","ETHUSD",1753853193961,[[3813.3,4.041],[3813.1,3.0],[3813.0,6.3],[3812.6,4.78489996],[3812.4,0.4805]],[[3813.4,1.6832],[3813.7,3.12095625],[3813.9,0.042],[3814.8,3.0],[3815.1,5.49602272]]]
["bitfinex","ETHUSD",1753853269017,[[3814.9,0.9529],[3814.5,0.1322],[3814.4,3.38402139],[3814.1,2.62183629],[3811.9,2.62331408]],[[3815.0,0.1312],[3815.1,0.10580174],[3815.3,4.04],[3815.4,3.12095625],[3815.5,1.2866]]]
["bitfinex","ETHUSD",1753853316307,[[3814.5,0.001],[3814.0,0.4298],[3813.9,0.4594],[3813.4,0.1312],[3813.3,0.7947]],[[3814.6,15.31539377],[3814.8,2.62137339],[3815.0,0.95323238],[3815.1,0.48806754],[3817.9,6.3707866]]]
["bitfinex","ETHUSD",1753853332861,[[3814.8,4.44119996],[3814.6,0.7761],[3814.5,4.4658],[3814.4,0.4594],[3814.2,2.62171901]],[[3815.0,0.4888],[3815.1,0.10580174],[3815.3,3.25215625],[3815.4,0.4692],[3815.8,3.39790654]]]
["bitfinex","ETHUSD",1753853393512,[[3814.9,0.001],[3814.5,0.4393],[3814.4,4.6539],[3814.3,2.62168881],[3814.1,0.7951]],[[3815.0,0.6104],[3815.1,3.22675799],[3815.2,0.4531],[3815.3,4.8311],[3815.4,0.002]]]
["bitfinex","ETHUSD",1753853446185,[[3815.0,6.19383197],[3814.9,9.15059996],[3814.7,0.4905],[3814.5,0.001],[3686.0,1.471202]],[[3815.1,0.05780174],[3815.4,0.4732],[3816.3,2.6203458],[3816.6,6.64213785],[3919.6,28.09678817]]]
["bitfinex","ETHUSD",1753853516033,[[3812.4,0.001],[3812.1,0.04],[3811.3,0.4989],[3811.0,0.7919],[3810.6,2.75643862]],[[3812.5,3.41045081],[3812.6,3.0],[3812.7,12.59408911],[3812.9,2.62272691],[3813.1,4.71478434]]]
["bitfinex","ETHUSD",1753853554627,[[3807.1,0.04],[3806.6,0.4535],[3806.5,0.4543],[3806.3,0.001],[3806.2,0.8293]],[[3807.2,3.82414529],[3807.3,4.76276423],[3807.4,2.62646425],[3807.5,1.0043],[3807.6,5.326]]]
["bitfinex","ETHUSD",1753853584497,[[3810.8,15.85292087],[3810.6,2.62420815],[3810.4,2.62436821],[3810.3,5.31276423],[3810.2,6.307]],[[3811.7,0.6283],[3811.9,0.04],[3812.0,0.4679],[3812.8,2.62276343],[3815.5,1.32023678]]]
["bitfinex","ETHUSD",1753853643983,[[3809.1,0.041],[3808.8,0.001],[3808.6,0.461],[3808.5,0.4925],[3808.1,0.1712]],[[3809.2,0.4912],[3809.3,2.75636265],[3809.4,0.802],[3809.5,7.12471855],[3809.6,3.0]]]
["bitfinex","ETHUSD",1753853659027,[[3808.8,0.001],[3808.7,4.051],[3808.6,0.9324],[3808.5,2.62565801],[3808.4,0.001]],[[3809.2,0.1312],[3809.8,0.7783],[3809.9,4.5331],[3810.0,5.75645462],[3810.2,3.06623854]]]
["bitfinex","ETHUSD",1753853722780,[[3809.4,16.34558527],[3809.2,2.62517571],[3809.1,0.20059967],[3809.0,2.62636098],[3808.9,11.87703272]],[[3809.5,1e-08],[3809.7,0.002],[3809.9,0.002],[3810.5,0.4687],[3811.0,0.9226]]]
["bitfinex","ETHUSD",1753853771371,[[3810.8,14.64732087],[3810.6,3.0989467],[3810.5,3.58041795],[3810.4,0.001],[3810.3,2.6244193]],[[3810.9,0.00200001],[3811.3,0.002],[3811.5,0.7512],[3811.6,0.4473],[3814.2,0.4849]]]
["bitfinex","ETHUSD",1753853829934,[[3810.6,0.4515],[3810.5,4.1612],[3810.4,3.4633],[3810.3,4.30999996],[3810.2,3.44518664]],[[3810.9,0.47230001],[3811.0,0.1312],[3811.2,0.4288],[3811.3,0.002],[3811.5,4.03]]]
["bitfinex","ETHUSD",1753853893436,[[3810.3,1.6772],[3810.2,4.025],[3810.1,0.1312],[3809.5,3.12651795],[3809.3,3.55]],[[3810.4,0.002],[3810.6,0.1312],[3810.8,0.002],[3810.9,0.00200001],[3811.3,0.4972]]]
["bitfinex","ETHUSD",1753853948240,[[3811.2,19.53740877],[3811.0,2.62393281],[3810.8,9.74412091],[3810.4,0.13459307],[3810.2,0.53970889]],[[3811.3,1e-08],[3811.7,0.4999],[3811.9,0.04],[3812.0,0.002],[3813.2,3.12536331]]]
["bitfinex","ETHUSD",1753853991200,[[3811.4,0.001],[3811.2,4.013],[3811.0,0.001],[3810.3,0.001],[3810.2,5.75572229]],[[3811.5,8.03500375],[3811.9,0.788622],[3812.0,1e-08],[3812.2,2.62522394],[3812.8,6.779]]]
["bitfinex","ETHUSD",1753854065920,[[3811.0,4.008],[3810.6,0.001],[3810.3,0.001],[3810.1,3.09219521],[3809.8,4.30999995]],[[3811.1,0.95],[3811.2,1.74422328],[3811.4,6.24060095],[3811.7,2.6235025],[3811.8,0.002]]]
["bitfinex","ETHUSD",1753854083549,[[3811.3,6.68891442],[3811.2,4.7935],[3811.1,2.62388152],[3811.0,0.001],[3810.8,5.75090842]],[[3811.4,0.002],[3811.8,0.002],[3812.0,1e-08],[3812.2,0.002],[3812.3,0.7587]]]
["bitfinex","ETHUSD",1753854188171,[[3811.3,3.997],[3811.2,2.62383181],[3811.1,0.1312],[3811.0,4.75629995],[3810.9,3.92330278]],[[3811.4,0.002],[3811.7,0.1312],[3811.8,0.002],[3812.0,1e-08],[3812.1,3.94594725]]]
["bitfinex","ETHUSD",1753854219737,[[3811.2,3.994],[3811.1,2.62490872],[3811.0,0.001],[3810.9,0.1322],[3810.8,4.31099995]],[[3811.3,0.4768],[3811.4,1.01121],[3811.6,0.1312],[3811.8,0.002],[3811.9,3.12684725]]]
["bitfinex","ETHUSD",1753854291188,[[3810.6,0.001],[3810.3,0.001],[3810.2,0.001],[3810.1,0.04],[3809.9,0.001]],[[3810.7,11.54799502],[3810.8,4.1212],[3810.9,2.62410412],[3811.1,0.552],[3811.2,2.62389764]]]
["bitfinex","ETHUSD",1753854316269,[[3810.6,0.001],[3810.3,0.001],[3810.2,0.001],[3810.1,0.04],[3810.0,0.4379]],[[3810.7,6.22343703],[3810.8,0.9636],[3810.9,7.05196366],[3811.1,2.62594799],[3811.2,0.002]]]
["bitfinex","ETHUSD",1753854371358,[[3810.7,1.2472],[3810.6,3.986],[3810.5,0.3734],[3810.2,2.62452781],[3810.1,0.1712]],[[3810.8,0.1332],[3811.1,0.002],[3811.2,0.4586],[3811.3,0.002],[3811.4,0.002]]]
["bitfinex","ETHUSD",1753854437024,[[3803.0,5.0251],[3802.8,2.62962968],[3802.5,2.62984132],[3802.4,0.8094],[3802.1,2.63006945]],[[3803.7,0.82419],[3803.9,0.04],[3804.0,3.0],[3804.1,2.62875051],[3804.7,7.84194046]]]
["bitfinex","ETHUSD",1753854453522,[[3803.5,12.08745735],[3803.3,2.62927335],[3803.2,9.08215727],[3803.0,2.62946297],[3802.3,7.12]],[[3803.6,0.002],[3803.9,0.04],[3804.0,0.002],[3806.0,4.164],[3806.6,2.62703245]]]
["bitfinex","ETHUSD",1753854507413,[[3805.8,4.102],[3805.6,2.75885764],[3805.5,0.7812],[3805.4,3.4657],[3805.3,2.62790646]],[[3805.9,0.4575],[3806.1,0.1332],[3806.3,0.002],[3806.4,0.4465],[3806.5,0.002]]]
["bitfinex","ETHUSD",1753854575069,[[3814.8,9.7533694],[3814.7,0.1312],[3814.3,6.852],[3814.0,2.62190623],[3813.7,3.0720176]],[[3814.9,0.9738],[3815.2,0.7752],[3815.3,0.002],[3816.1,2.6204931],[3816.3,4.77215732]]]
["bitfinex","ETHUSD",1753854600840,[[3815.2,4.116],[3815.1,0.1312]],[[3815.3,1.7186],[3815.6,0.1312],[3815.9,0.04],[3816.0,4.77215732],[3816.4,2.62031313]]]
["bitfinex","ETHUSD",1753854676105,[[3817.2,10.61092119],[3817.0,2.61985852],[3816.9,7.12],[3816.8,3.4389958],[3816.5,0.4466]],[[3817.3,0.9706],[3817.5,0.7805],[3817.9,0.04],[3818.4,3.11824754],[3818.9,2.65856924]]]
["bitfinex","ETHUSD",1753854701855,[[3819.8,14.66113803],[3819.6,2.61802484],[3819.4,0.8167],[3819.3,3.07012948],[3819.2,3.11824754]],[[3819.9,0.7969],[3820.3,1.243],[3820.9,0.04],[3821.2,3.11824754],[3821.5,2.616775]]]
["bitfinex","ETHUSD",1753854734547,[[3815.7,0.9137],[3815.5,2.6208556],[3815.4,0.1312],[3815.3,4.053],[3815.2,2.62107039]],[[3815.9,0.1312],[3816.0,0.779],[3816.1,3.92474229],[3816.3,0.4638],[3816.4,0.4299]]]
["bitfinex","ETHUSD",1753854782354,[[3814.5,0.001],[3814.1,0.5245],[3813.5,4.052],[3813.1,2.66253076],[3812.9,0.7767]],[[3814.6,5.25732268],[3814.7,3.0],[3814.8,0.4943],[3815.0,0.4691],[3815.5,0.55]]]
["bitfinex","ETHUSD",1753854831912,[[3812.8,4.9758],[3812.7,0.1312],[3812.6,0.7528],[3812.5,4.31],[3812.4,5.62295952]],[[3813.4,0.1312],[3813.5,0.4885],[3813.8,0.451],[3813.9,0.8032],[3814.2,3.0]]]
["bitfinex","ETHUSD",1753854878991,[[3813.0,4.052],[3812.9,0.001],[3812.8,0.1312],[3812.7,3.41091254],[3812.5,0.001]],[[3813.1,0.4828],[3813.3,0.1312],[3813.4,0.4679],[3813.5,0.002],[3813.8,3.88169379]]]
["bitfinex","ETHUSD",1753854912154,[[3812.9,0.001],[3812.5,0.001],[3812.3,0.4923],[3812.2,0.4506],[3812.1,0.04]],[[3813.0,10.88280987],[3813.1,0.002],[3813.2,2.62247457],[3813.3,0.4622],[3813.4,0.002]]]
["bitfinex","ETHUSD",1753855015469,[[3813.0,7.037],[3812.9,2.62366012],[3812.8,0.1312],[3812.7,2.62280551],[3812.6,10.612]],[[3813.1,0.907],[3813.2,0.7769],[3813.4,0.1332],[3813.5,0.002],[3814.2,2.62178176]]]
["bitfinex","ETHUSD",1753855088729,[[3813.4,4.024],[3813.3,0.001],[3813.1,0.8976],[3813.0,0.001],[3812.9,0.1322]],[[3813.5,0.13120001],[3813.7,0.4885],[3813.8,0.8085],[3813.9,0.002],[3814.2,3.12603738]]]
["bitfinex","ETHUSD",1753855128190,[[3813.8,11.90025674],[3813.7,2.75332549],[3813.6,3.12603738],[3813.4,3.08553177],[3813.3,0.19466474]],[[3813.9,1e-08],[3814.6,0.93],[3814.9,0.04],[3815.1,0.8127],[3816.1,3.12603738]]]
["bitfinex","ETHUSD",1753855196506,[[3814.2,14.61998175],[3814.0,2.62186596],[3813.9,0.9296],[3813.8,6.3],[3813.7,2.62207716]],[[3814.3,0.4683],[3814.6,0.4373],[3814.7,0.002],[3814.8,0.7516],[3816.9,2.803]]]
["bitfinex","ETHUSD",1753855244641,[[3814.2,4.0],[3814.1,2.62181561],[3813.9,9.38348154],[3813.8,0.1322],[3813.7,0.445]],[[3814.3,0.5944],[3814.4,0.7834],[3814.6,0.4624],[3815.0,3.41373738],[3815.2,0.4632]]]
["bitfinex","ETHUSD",1753855324729,[[3817.7,6.61237815],[3817.5,2.61951265],[3817.3,0.1312],[3817.2,0.495],[3817.1,1.2251]],[[3817.8,1.6717],[3817.9,0.04],[3818.2,3.12603738],[3819.0,0.19761071],[3819.7,6.16805623]]]
["bitfinex","ETHUSD",1753855367000,[[3818.2,12.17023513],[3818.0,2.61912083],[3817.9,7.12],[3817.8,2.61930955],[3817.5,3.12603738]],[[3818.3,1e-08],[3818.9,0.04],[3819.3,0.8078],[3819.6,3.12603738],[3819.9,0.04]]]
["bitfinex","ETHUSD",1753855423139,[[3819.8,3.985],[3819.7,2.61798981],[3819.5,2.74932983],[3819.2,0.9307],[3819.1,3.7762]],[[3819.9,0.9741],[3820.1,0.9004],[3820.4,3.12603738],[3821.0,2.61712407],[3821.2,0.20000733]]]
["bitfinex","ETHUSD",1753855459912,[[3820.0,4.004],[3819.8,3.0]],[[3820.1,1.6438],[3820.8,3.12603738],[3820.9,0.20073485]]]
["bitfinex","ETHUSD",1753855517551,[[3820.5,6.64245844],[3820.4,0.001],[3820.2,2.61766003],[3820.1,0.4784],[3820.0,4.8938]],[[3820.6,0.6188],[3820.9,0.44980001],[3821.0,3.95843738],[3821.8,2.61659111],[3821.9,0.04]]]
["bitfinex","ETHUSD",1753855544585,[[3823.2,4.108],[3822.7,3.0],[3822.6,2.61600049],[3822.3,0.4566],[3822.2,0.7508]],[[3823.3,1.11210421],[3823.7,0.7948],[3823.9,2.65513326],[3824.0,4.72386402],[3824.7,3.16460285]]]
["bitfinex","ETHUSD",1753855571541,[[3823.0,7.16494679],[3822.8,0.4531],[3822.7,2.61594571],[3822.6,0.7714],[3694.8,1.0]],[[3823.1,0.1304],[3823.3,0.10450421],[3823.6,1.2099],[3823.9,3.14880231],[3824.1,0.4054]]]
["bitfinex","ETHUSD",1753855619122,[[3820.5,0.001],[3820.4,0.001],[3820.3,4.049],[3820.1,0.041],[3820.0,0.4732]],[[3820.6,1.3143],[3820.9,0.4044],[3821.0,3.10880231],[3821.4,5.61685635],[3821.7,2.61664851]]]
["bitfinex","ETHUSD",1753855685080,[[3819.6,4.4611],[3819.5,0.4522],[3819.4,2.61819431],[3819.3,0.8186],[3819.2,2.74953127]],[[3819.7,0.1312],[3820.3,0.47],[3820.4,0.8257],[3820.7,2.61732825],[3820.8,3.4044]]]
["bitfinex","ETHUSD",1753855724613,[[3820.7,4.38012143],[3820.6,0.02617389],[3820.5,6.63645725],[3820.3,3.1116197],[3820.2,2.61760466]],[[3820.8,0.002],[3820.9,0.042],[3821.0,0.002],[3821.2,0.002],[3821.6,0.478]]]
["bitfinex","ETHUSD",1753855786620,[[3820.7,4.016],[3820.5,2.6174526],[3820.2,3.0528543],[3820.1,4.4412],[3820.0,3.0]],[[3820.8,1.2835],[3820.9,0.1732],[3821.0,0.002],[3821.2,0.4064],[3821.7,2.6166631]]]
["bitfinex","ETHUSD",1753855834498,[[3820.6,6.62838993],[3820.5,0.1312],[3820.4,3.40272411],[3820.2,0.4703],[3819.9,3.09454493]],[[3820.7,0.002],[3820.8,0.002],[3820.9,0.5028],[3821.0,0.1332],[3821.1,0.002]]]
["bitfinex","ETHUSD",1753855873170,[[3821.4,19.36426169],[3821.2,2.61692754],[3821.1,2.61704744],[3820.6,0.001],[3820.5,7.14]],[[3821.5,1e-08],[3821.9,0.04],[3822.0,0.4958],[3822.6,0.4044],[3822.9,0.8339]]]
["bitfinex","ETHUSD",1753855940814,[[3822.8,7.54908364],[3822.7,3.53335207],[3822.6,3.1116197],[3822.5,2.616038],[3822.2,10.516]],[[3822.9,0.042],[3823.2,0.002],[3823.3,0.493],[3823.5,0.002],[3823.7,0.7749]]]
["bitfinex","ETHUSD",1753855988598,[[3822.4,0.001],[3821.9,0.001],[3821.8,7.03634945],[3821.5,2.61776503],[3821.4,0.6003]],[[3822.5,4.73474082],[3822.8,4.3954],[3822.9,0.786377],[3823.0,2.61577051],[3823.2,3.00000001]]]
["bitfinex","ETHUSD",1753856079040,[[3822.6,0.001],[3822.4,0.001],[3822.3,0.001],[3822.1,3.982],[3822.0,0.001]],[[3822.7,4.45785207],[3822.8,3.1136197],[3823.0,2.61575007],[3823.1,4.08685],[3823.2,3.00000001]]]
["bitfinex","ETHUSD",1753856143368,[[3823.2,0.8236],[3823.1,0.797],[3822.9,2.61581285],[3822.7,2.74634321],[3822.1,9.70593223]],[[3823.9,0.04],[3824.0,3.68283717],[3824.1,4.7454],[3824.3,2.61491417],[3824.4,3.8601197]]]
["bitfinex","ETHUSD",1753856189091,[[3823.2,3.43406333],[3823.1,3.4366],[3823.0,8.90073381],[3822.8,0.001],[3822.5,2.98093256]],[[3823.8,0.456],[3823.9,0.042],[3824.3,0.8217],[3824.4,4.05568425],[3824.5,2.61474458]]]
["bitfinex","ETHUSD",1753856235961,[[3823.8,3.972],[3823.6,2.61533275],[3823.3,3.90452801],[3823.2,0.1304],[3822.9,0.3649]],[[3823.9,0.6586],[3824.3,0.4064],[3824.4,1.5116],[3824.5,3.1116197],[3824.8,5.614521]]]
["bitfinex","ETHUSD",1753856304556,[[3825.2,3.976],[3825.0,6.284],[3824.8,0.1304],[3824.7,3.0555203],[3824.6,3.7564]],[[3825.3,0.5972],[3825.7,0.4044],[3825.8,1.262],[3825.9,0.04],[3826.1,2.61363164]]]
["bitfinex","ETHUSD",1753856312886,[[3825.4,6.5881054],[3825.3,0.4562],[3825.1,2.61430685],[3825.0,7.0532],[3824.9,0.001]],[[3825.6,0.4842],[3825.7,0.796],[3825.8,0.502],[3825.9,0.04],[3826.4,3.0]]]
["bitfinex","ETHUSD",1753856359806,[[3825.7,6.51790072],[3825.6,0.1304],[3825.5,2.97893609],[3825.3,0.8073],[3825.0,2.61436155]],[[3825.8,0.502],[3825.9,0.04],[3826.0,0.002],[3826.1,0.4802],[3826.2,0.1304]]]
["bitfinex","ETHUSD",1753856400874,[[3825.0,3.971],[3824.9,0.001],[3824.7,0.4571],[3824.5,0.1314],[3824.4,2.97967591]],[[3825.1,3.7330197],[3825.5,0.7604],[3825.7,0.002],[3825.8,0.4064],[3825.9,2.65378705]]]
["bitfinex","ETHUSD",1753856449999,[[3823.6,0.001],[3823.5,3.973],[3823.1,0.4988],[3822.9,0.785],[3822.8,2.74723728]],[[3823.7,0.6146],[3823.9,3.8864197],[3824.1,3.80550663],[3824.3,2.61488973],[3824.4,0.14920688]]]
["bitfinex","ETHUSD",1753856517248,[[3823.2,0.434],[3823.1,0.041],[3822.8,0.77],[3822.7,0.001],[3822.4,2.61614087]],[[3823.3,0.1304],[3823.5,3.4742],[3823.6,3.1116197],[3823.7,0.002],[3823.8,4.4114]]]
["bitfinex","ETHUSD",1753856559872,[[3821.9,0.001],[3821.4,0.001],[3821.1,0.04],[3821.0,0.001],[3820.6,0.001]],[[3822.0,6.29763118],[3822.1,3.1116197],[3822.2,2.61629878],[3822.4,0.8219],[3822.6,3.09844187]]]
["bitfinex","ETHUSD",1753856622397,[[3822.0,5.5832],[3821.9,0.1322],[3821.6,0.001],[3821.5,3.1126197],[3818.1,0.04]],[[3822.1,0.002],[3822.7,0.4963],[3822.8,0.002],[3823.0,0.785],[3823.2,0.002]]]
["bitfinex","ETHUSD",1753856647047,[[3822.0,13.94135088],[3821.9,0.4971],[3821.8,2.61652548],[3821.6,2.61768536],[3820.5,0.4756]],[[3822.1,0.002],[3822.5,0.4776],[3822.8,0.4714],[3920.0,0.0998],[3920.3,0.01173867]]]
["bitfinex","ETHUSD",1753856717858,[[3822.0,0.001],[3821.9,0.001],[3821.6,0.001],[3821.5,0.001],[3821.4,0.001]],[[3822.1,7.45046273],[3822.2,7.1954897],[3822.3,2.6162305],[3822.5,0.002],[3822.7,3.16599788]]]
["bitfinex","ETHUSD",1753856803866,[[3822.4,19.18167708],[3822.2,2.61624199],[3822.0,2.61743118],[3821.9,0.001],[3821.5,2.81009404]],[[3822.5,1e-08],[3822.8,0.002],[3822.9,0.002],[3823.1,0.4587],[3823.2,0.002]]]
["bitfinex","ETHUSD",1753856865424,[[3825.7,3.989],[3825.6,0.001],[3825.1,0.1304],[3824.6,2.61464603],[3824.4,13.511]],[[3825.8,4.9513197],[3826.1,0.78640001],[3826.3,2.61349565],[3826.8,6.60219531],[3826.9,0.59]]]
["bitfinex","ETHUSD",1753856924340,[[3825.6,0.001],[3825.5,3.977],[3825.2,0.001],[3824.8,2.61450524],[3824.7,0.9297]],[[3825.7,0.6293],[3825.8,0.8186],[3825.9,3.5745197],[3826.0,0.7864],[3826.1,1e-08]]]
["bitfinex","ETHUSD",1753856939602,[[3825.9,0.8265],[3825.7,3.36530029],[3825.6,0.001],[3825.5,6.59101616],[3825.0,2.6143318]],[[3826.0,0.7864],[3826.1,1e-08],[3826.2,0.002],[3826.5,0.002],[3826.6,0.4989]]]
["bitfinex","ETHUSD",1753857047008,[[3826.8,6.58914936],[3826.6,2.61328383],[3826.5,0.8322],[3826.4,0.3649],[3826.3,2.61344562]],[[3826.9,0.042],[3827.1,0.4932],[3827.4,0.10250421],[3827.5,1.218],[3828.6,0.4932]]]
["bitfinex","ETHUSD",1753857062937,[[3828.7,2.61185258],[3828.5,2.61194015],[3828.3,2.61212278],[3827.9,3.55],[3827.8,14.08188639]],[[3828.8,0.5],[3828.9,0.04],[3829.0,0.4936],[3829.5,1.2255],[3829.9,0.04]]]
["bitfinex","ETHUSD",1753857116649,[[3826.8,1.0],[3826.6,2.61328348],[3826.5,0.4507],[3826.4,0.3649],[3826.3,2.61347574]],[[3827.5,8.8568197],[3827.8,0.55],[3827.9,2.74683977],[3828.0,3.0],[3828.1,2.61226653]]]
["bitfinex","ETHUSD",1753857185495,[[3830.6,4.039],[3830.3,2.74116092],[3830.0,2.61095189],[3829.6,0.7872],[3829.5,2.61125222]],[[3830.8,1.0487],[3830.9,0.8462],[3831.1,3.09685147],[3831.2,0.13310775],[3831.6,2.71240148]]]
["bitfinex","ETHUSD",1753857216561,[[3829.0,4.026],[3828.6,0.001],[3828.2,0.001],[3828.1,9.05666049],[3827.6,2.61255626]],[[3829.1,1.8249],[3829.4,3.09685147],[3829.6,0.785019],[3829.8,4.574],[3830.3,3.0]]]
["bitfinex","ETHUSD",1753857263116,[[3828.6,0.001],[3828.3,0.449],[3828.2,0.001],[3828.1,0.04],[3828.0,0.3649]],[[3828.7,3.68175147],[3828.8,6.37158619],[3828.9,4.014],[3829.1,3.07491273],[3829.4,0.55]]]
["bitfinex","ETHUSD",1753857320375,[[3827.4,8.30913971],[3827.2,5.70972772],[3826.9,2.61303079],[3826.6,4.23],[3826.5,2.61434743]],[[3827.5,0.002],[3828.3,0.1304],[3828.6,0.4978],[3828.9,0.4829],[3829.0,2.61364799]]]
["bitfinex","ETHUSD",1753857335134,[[3827.4,7.08583971],[3827.2,0.7573],[3827.1,2.74328975],[3827.0,0.3659],[3826.7,2.61317488]],[[3827.5,0.002],[3827.6,0.1304],[3827.8,0.4987],[3827.9,0.19726618],[3828.2,0.4317]]]
["bitfinex","ETHUSD",1753857426078,[[3824.1,1.6502],[3823.8,2.61519521],[3823.6,0.02615336],[3823.5,2.61639741],[3823.4,4.1314]],[[3824.2,0.1304],[3824.7,0.19845022],[3825.0,0.4927],[3825.1,5.61432043],[3827.4,7.11421443]]]
["bitfinex","ETHUSD",1753857434592,[[3824.2,0.4561],[3824.1,0.8267],[3823.8,0.3649],[3823.7,6.6152596],[3822.9,2.61577296]],[[3824.3,0.1304],[3824.5,0.4927],[3824.8,3.0],[3824.9,3.27956767],[3825.9,0.04]]]
["bitfinex","ETHUSD",1753857503927,[[3824.6,15.24445251],[3824.4,5.72097383],[3824.2,2.97980377],[3824.1,0.55],[3823.9,2.6160926]],[[3824.7,1e-08],[3824.9,0.002],[3825.0,0.4926],[3825.1,0.002],[3825.4,0.4632]]]
["bitfinex","ETHUSD",1753857552018,[[3825.0,18.32756367],[3824.8,2.61551579],[3824.6,0.3649],[3824.5,2.61466987],[3819.5,20.0]],[[3825.1,1e-08],[3825.3,0.4686],[3825.5,0.002],[3825.6,0.4365],[3826.2,0.002]]]
["bitfinex","ETHUSD",1753857668535,[[3829.3,2.61144334],[3829.1,2.61152741],[3828.9,7.90541615],[3828.8,4.1104],[3828.6,4.23]],[[3829.4,1.002],[3829.5,0.4634],[3829.7,1.2382],[3830.7,3.36987111],[3831.5,2.60996773]]]
["bitfinex","ETHUSD",1753857731458,[[3830.2,9.71522972],[3830.0,2.61091369],[3829.8,0.8005],[3829.7,2.61113037],[3694.8,1.0]],[[3830.3,0.4962],[3830.6,1.2562],[3830.9,3.14618459],[3832.2,2.6094868],[3832.3,3.0]]]
["bitfinex","ETHUSD",1753857769514,[[3831.5,6.71234388],[3831.3,2.61003009],[3831.1,0.5],[3831.0,6.40026163],[3830.9,0.4653]],[[3831.6,0.10450421],[3831.8,0.906],[3831.9,0.04],[3832.0,0.784],[3832.1,3.10618459]]]
["bitfinex","ETHUSD",1753857803630,[[3831.9,0.4653],[3831.8,6.71411805],[3831.5,3.88573492],[3830.9,4.231],[3697.8,0.05881543]],[[3832.1,3.10618459],[3832.2,0.8175],[3832.3,0.1304],[3832.4,0.9296],[3832.5,0.19368671]]]
["bitfinex","ETHUSD",1753857845492,[[3830.9,0.001],[3830.5,3.978],[3830.2,0.4639],[3830.1,0.04],[3830.0,0.4343]],[[3831.0,7.55938459],[3831.2,0.959],[3831.3,3.977],[3831.9,0.784436],[3832.0,2.7384534]]]
["bitfinex","ETHUSD",1753857910928,[[3831.1,3.971],[3830.9,0.7872],[3830.8,0.9635],[3830.7,2.61048567],[3830.6,0.1314]],[[3831.3,0.1304],[3831.4,3.10618459],[3831.5,0.9286],[3831.6,0.002],[3831.8,2.60974338]]]
["bitfinex","ETHUSD",1753857948893,[[3828.9,0.4713],[3828.7,0.4621],[3828.5,4.8104],[3828.4,2.6120149],[3828.2,2.61218737]],[[3829.0,0.1304],[3829.5,6.10618459],[3829.6,6.59225237],[3829.8,1.7545],[3829.9,2.61107996]]]
["bitfinex","ETHUSD",1753857981347,[[3829.1,0.8012],[3829.0,0.4336],[3828.9,0.4646],[3828.5,0.001],[3828.3,2.61211111]],[[3829.9,3.23658459],[3830.2,0.38352803],[3830.3,0.002],[3830.4,0.33602557],[3830.5,0.8251]]]
["bitfinex","ETHUSD",1753858066553,[[3831.0,6.58627651],[3830.9,0.001],[3830.7,2.61042145],[3830.5,0.1314],[3830.4,0.4805]],[[3831.1,0.9232],[3831.2,0.1304],[3831.3,0.8091],[3831.8,3.10618459],[3831.9,0.592]]]
["bitfinex","ETHUSD",1753858138820,[[3831.9,6.58067144],[3831.8,0.1304],[3831.7,6.83980287],[3831.6,0.001],[3831.4,3.81437019]],[[3832.0,0.93080001],[3832.2,0.8255],[3832.3,0.002],[3832.8,0.1304],[3832.9,0.04]]]
["bitfinex","ETHUSD",1753858176242,[[3831.9,3.11017144],[3831.8,0.001],[3831.7,6.71120541],[3831.6,0.4365],[3831.5,0.001]],[[3832.0,1e-08],[3832.4,0.1304],[3832.5,0.8183],[3832.6,0.55],[3832.7,0.452]]]
["bitfinex","ETHUSD",1753858214993,[[3832.6,2.60914261],[3832.5,3.969],[3832.3,0.9243],[3831.9,2.61062016],[3831.8,0.001]],[[3832.8,0.1304],[3832.9,0.042],[3833.0,0.7578],[3833.1,0.10498389],[3833.7,5.84298128]]]
["bitfinex","ETHUSD",1753858264191,[[3832.3,0.001],[3831.9,0.1314],[3831.6,0.001],[3831.5,0.4849],[3831.4,0.4476]],[[3832.6,3.23658459],[3832.7,0.62774793],[3832.8,0.4512],[3832.9,1.47309476],[3833.1,0.10498389]]]
["bitfinex","ETHUSD",1753858320452,[[3832.7,8.39632672],[3832.6,0.001],[3832.5,2.60925251],[3832.3,2.001],[3832.2,2.60940851]],[[3832.8,0.002],[3832.9,0.04280579],[3833.1,0.10498389],[3833.4,0.462],[3833.5,0.9461]]]
["bitfinex","ETHUSD",1753858389731,[[3834.8,7.64429792],[3834.6,2.60778306],[3834.4,0.8137],[3834.3,2.60799537],[3833.9,2.60829442]],[[3834.9,0.042],[3835.0,0.1],[3835.3,0.7761],[3835.4,3.10618459],[3835.5,0.6092]]]
["bitfinex","ETHUSD",1753858437934,[[3833.9,3.962],[3833.6,0.4599],[3833.5,2.60952151],[3833.4,0.4593],[3833.2,3.44128119]],[[3834.0,1.437],[3834.2,3.57068459],[3834.3,0.4497],[3834.6,2.60783796],[3834.9,2.64963684]]]
["bitfinex","ETHUSD",1753858455001,[[3832.3,2.9344],[3832.1,6.61752455],[3831.9,2.61065738],[3831.8,0.7927],[3827.8,3.27310711]],[[3832.4,0.1304],[3832.5,3.10618459],[3832.7,0.55],[3832.8,0.784253],[3832.9,0.4523]]]
["bitfinex","ETHUSD",1753858500549,[[3832.3,2.001],[3832.1,0.04],[3832.0,3.97],[3831.9,0.001],[3831.8,0.001]],[[3832.4,5.26495305],[3832.5,5.574444],[3832.6,2.61126243],[3832.8,2.60906328],[3833.0,0.002]]]
["bitfinex","ETHUSD",1753858624581,[[3832.5,11.29676288],[3832.4,0.1314],[3832.3,4.61037492],[3832.1,3.14618459],[3831.9,2.61066246]],[[3832.6,0.002],[3833.0,0.002],[3833.4,2.2472],[3833.5,0.1304],[3833.6,0.4617]]]
["bitfinex","ETHUSD",1753858648761,[[3832.4,0.001],[3832.3,2.001],[3832.1,4.0],[3832.0,0.001],[3831.9,0.001]],[[3832.5,12.28177793],[3832.6,0.1304],[3832.7,2.6091281],[3832.9,3.96],[3833.2,2.60883228]]]
["bitfinex","ETHUSD",1753858712958,[[3830.6,0.4688],[3830.5,0.001],[3830.4,0.4384],[3830.1,0.04],[3829.6,0.8225]],[[3830.7,11.17617353],[3830.9,5.6104032],[3831.0,0.4981],[3831.1,0.104636],[3831.2,1.98821824]]]
["bitfinex","ETHUSD",1753858785173,[[3830.2,0.001],[3830.1,0.041],[3830.0,0.4352],[3829.9,3.957],[3829.8,0.8271]],[[3830.3,0.55],[3830.4,0.80869872],[3830.5,0.002],[3830.7,6.08570002],[3830.8,3.92588459]]]
["bitfinex","ETHUSD",1753858834003,[[3830.4,8.3441934],[3830.3,2.74116155],[3830.2,0.001],[3830.1,0.041],[3829.7,3.10618459]],[[3830.5,0.002],[3830.6,0.24464282],[3830.9,0.002],[3831.0,0.002],[3831.1,0.1304]]]
["bitfinex","ETHUSD",1753858910137,[[3830.4,14.55497799],[3830.3,4.23],[3830.2,2.61179892],[3830.1,0.041],[3830.0,0.001]],[[3830.5,1e-08],[3830.9,0.002],[3831.0,0.002],[3831.3,0.4969],[3831.4,0.002]]]
["bitfinex","ETHUSD",1753858962626,[[3831.3,10.14378012],[3831.1,2.61016457],[3831.0,0.4678],[3830.8,3.39587345],[3830.6,4.231]],[[3831.4,1e-08],[3831.8,0.4964],[3831.9,0.4352],[3832.0,0.7939],[3930.0,40.10498389]]]
["bitfinex","ETHUSD",1753858972272,[[3831.7,11.40160765],[3831.6,3.10618459],[3831.5,2.60989309],[3831.3,2.61108012],[3826.4,20.43758466]],[[3831.8,1e-08],[3832.9,1.2787],[3833.0,0.1324],[3833.1,0.19339845],[3833.9,5.64833226]]]
["bitfinex","ETHUSD",1753859060907,[[3834.5,6.59690194],[3834.3,2.60802821],[3833.8,0.4957],[3833.7,6.08003974],[3832.7,6.8390788]],[[3834.6,1.7498],[3835.6,3.0],[3835.7,5.71327391],[3835.9,0.04],[3836.5,6.59560399]]]
["bitfinex","ETHUSD",1753859096525,[[3833.6,0.4917],[3833.5,0.4557],[3833.3,0.001],[3833.2,2.73917264],[3833.1,4.024]],[[3833.7,0.24365165],[3833.8,3.23658459],[3834.0,0.19153636],[3834.1,0.93309467],[3834.2,0.482]]]
["bitfinex","ETHUSD",1753859132904,[[3835.8,0.1304],[3835.6,7.0905434],[3835.3,2.60735698],[3834.8,2.60764539],[3821.9,0.071]],[[3836.3,0.1304],[3836.4,0.4875],[3836.5,0.7861],[3836.6,3.0],[3836.7,2.60640726]]]
["bitfinex","ETHUSD",1753859211033,[[3837.8,15.60105949],[3837.6,5.68865308],[3837.4,0.001],[3837.3,8.86599476],[3836.8,2.6063259]],[[3837.9,1e-08],[3838.3,0.002],[3838.7,0.4574],[3839.0,0.00998354],[3840.1,2.60410651]]]
["bitfinex","ETHUSD",1753859263382,[[3837.8,9.58365949],[3837.7,0.1304],[3837.6,6.83579472],[3837.5,3.08290772],[3837.4,0.7942]],[[3837.9,0.46860001],[3838.2,0.467],[3838.3,0.812],[3839.2,0.55],[3839.6,2.73309344]]]
["bitfinex","ETHUSD",1753859315954,[[3837.8,11.43015949],[3837.6,5.68870012],[3837.4,0.001],[3837.3,2.60595626],[3827.0,16.2857313]],[[3837.9,1e-08],[3838.3,0.002],[3838.5,0.4794],[3838.7,0.7975],[3839.0,0.59828354]]]
["bitfinex","ETHUSD",1753859328567,[[3837.8,4.0954],[3837.7,2.60571559],[3837.6,3.08290772],[3837.5,2.60585973],[3837.4,0.001]],[[3837.9,0.24401278],[3838.1,0.7993],[3838.3,0.1324],[3838.7,3.004],[3938.8,0.00627777]]]
["bitfinex","ETHUSD",1753859373283,[[3835.1,0.04],[3834.5,0.446],[3834.1,0.04],[3833.8,0.7717]],[[3835.2,17.34465786],[3835.4,2.60733984],[3835.6,2.60718159],[3835.8,2.0536686],[3836.8,3.04458298]]]
["bitfinex","ETHUSD",1753859427632,[[3825.2,0.4494],[3825.1,0.04],[3825.0,1.4603],[3824.9,0.801],[3824.2,2.61491858]],[[3825.3,0.55],[3825.4,0.1304],[3825.7,6.87086323],[3826.0,3.0],[3826.1,1.55279214]]]
["bitfinex","ETHUSD",1753859454524,[[3826.7,12.88261635],[3826.5,2.61333193],[3826.2,2.61350856],[3825.2,2.61417644],[3824.8,3.1645069]],[[3826.8,0.146254],[3827.3,0.1304],[3827.8,0.4615],[3827.9,0.04],[3828.0,2.61238582]]]
["bitfinex","ETHUSD",1753859501017,[[3826.1,2.61362745],[3826.0,5.3109],[3825.8,7.31593013],[3825.7,0.1304],[3825.5,2.7956927]],[[3826.3,0.1304],[3826.6,0.7632],[3826.8,0.941277],[3827.0,0.4655]]]
["bitfinex","ETHUSD",1753859515690,[[3826.0,4.038],[3825.6,0.001],[3825.4,2.61410069],[3825.2,1.2332],[3825.1,2.65430253]],[[3826.1,2.36139787],[3826.2,0.32515088],[3826.4,3.07894076],[3826.7,2.61322253],[3826.8,3.0]]]
["bitfinex","ETHUSD",1753859599962,[[3825.1,1e-08],[3824.8,0.001],[3824.7,0.001],[3824.3,0.8026],[3824.2,0.4743]],[[3825.2,8.30277895],[3825.3,4.7823],[3825.4,2.61410884],[3825.6,0.002],[3825.7,5.71966251]]]
["bitfinex","ETHUSD",1753859625411,[[3824.1,0.041],[3823.8,0.4611],[3823.6,0.1817],[3823.3,0.8194],[3823.1,0.04]],[[3824.2,12.87127591],[3824.4,2.61484048],[3824.5,0.4911],[3824.7,3.04319315],[3825.0,3.10571009]]]
["bitfinex","ETHUSD",1753859667638,[[3824.1,7.10470446],[3824.0,4.009],[3823.9,2.61507941],[3823.7,0.001],[3823.6,2.6153315]],[[3824.2,0.24459457],[3824.6,0.002],[3824.7,0.002],[3825.1,0.4919],[3825.6,0.7633]]]
["bitfinex","ETHUSD",1753859711186,[[3825.8,5.77037072],[3825.7,6.61990072],[3825.6,3.92651009],[3825.5,2.61403075],[3825.4,0.4422]],[[3825.9,0.04],[3826.1,0.002],[3826.3,0.002],[3826.5,0.002],[3826.8,0.493]]]
["bitfinex","ETHUSD",1753859777420,[[3824.1,1e-08],[3823.7,0.001],[3823.1,0.8676],[3822.5,0.1312],[3822.2,2.61629238]],[[3824.2,10.16461004],[3824.3,7.11171009],[3824.4,2.61483795],[3824.6,0.19784502],[3825.3,2.87623275]]]
["bitfinex","ETHUSD",1753859815570,[[3824.1,1e-08],[3823.7,0.774],[3823.4,0.4715],[3823.3,2.79718925],[3823.2,0.1304]],[[3824.2,5.85948787],[3824.3,2.74526484],[3824.5,1.2547],[3824.6,5.80808457],[3920.0,0.0998]]]
["bitfinex","ETHUSD",1753859868751,[[3824.1,1e-08],[3823.8,0.7674],[3823.7,0.001],[3823.6,0.4363],[3823.4,0.1817]],[[3824.2,7.5658391],[3824.3,0.1304],[3824.4,2.6147945],[3824.6,0.64973066],[3824.8,2.61457394]]]
["bitfinex","ETHUSD",1753859884267,[[3824.4,4.17838924],[3824.3,0.02614857],[3824.2,2.61487765],[3824.1,2.61499438],[3824.0,7.009]],[[3824.5,0.24413726],[3824.6,0.002],[3825.1,0.002],[3825.5,0.002],[3825.8,4.012]]]
["bitfinex","ETHUSD",1753859974692,[[3822.5,4.7678],[3822.3,3.10571009],[3822.2,0.5723],[3822.1,1.2227],[3820.8,2.61719163]],[[3822.6,0.43830094],[3822.9,0.1304],[3823.0,0.002],[3823.2,0.13086684],[3823.8,2.61522146]]]
["bitfinex","ETHUSD",1753859995802,[[3822.7,4.006],[3822.2,0.1312],[3822.1,3.65735614],[3821.9,6.55069996],[3821.4,2.61682532]],[[3822.8,2.598542],[3823.0,0.002],[3823.2,2.61562911],[3823.4,3.16747706],[3834.6,14.3374661]]]
["bitfinex","ETHUSD",1753860041241,[[3821.9,0.6449],[3821.8,0.7933],[3821.7,2.61662117],[3821.5,4.1412],[3821.4,2.6168419]],[[3822.0,0.1312],[3822.2,0.24414448],[3822.6,3.0],[3822.7,4.5109],[3822.8,3.06579373]]]
["bitfinex","ETHUSD",1753860071944,[[3823.0,8.17764679],[3822.8,7.34111147],[3822.5,2.61603246],[3821.9,3.0],[3814.9,11.1673586]],[[3823.1,0.002],[3823.4,0.002],[3823.5,0.19919831],[3823.8,0.1304],[3824.6,4.565]]]
["bitfinex","ETHUSD",1753860150316,[[3823.4,6.75087313],[3823.2,2.6155607],[3822.8,5.72284485],[3822.6,7.0866],[3822.3,2.61617764]],[[3823.5,1.69450001],[3823.9,0.042],[3824.2,0.1324],[3824.6,5.72370811],[3824.8,2.61451794]]]
["bitfinex","ETHUSD",1753860200210,[[3824.7,2.74497638],[3824.0,2.61504221],[3823.8,0.8068],[3823.7,3.0],[3823.6,16.23533444]],[[3824.8,0.7864],[3824.9,1.16263],[3825.1,0.002],[3825.5,0.002],[3825.7,0.20123944]]]
["bitfinex","ETHUSD",1753860251294,[[3824.4,3.997],[3824.2,0.001],[3824.1,0.1314],[3823.9,3.38682523],[3823.8,0.001]],[[3824.6,1.30358712],[3824.7,0.20504871],[3824.8,0.8153],[3824.9,0.04],[3825.0,2.614391]]]
["bitfinex","ETHUSD",1753860264227,[[3824.2,3.997],[3824.1,0.001],[3823.9,2.74551417],[3823.8,0.001],[3823.5,0.7599]],[[3824.3,0.24488111],[3824.6,0.1304],[3824.7,0.4701],[3824.8,0.7644],[3824.9,0.04]]]
["bitfinex","ETHUSD",1753860312492,[[3823.8,0.001],[3823.0,0.001],[3822.9,0.4323],[3822.7,3.51233135],[3822.5,2.61608228]],[[3823.9,13.85069883],[3824.1,5.72201544],[3824.3,0.4991],[3824.4,0.14407462],[3824.5,2.61476477]]]
["bitfinex","ETHUSD",1753860369483,[[3823.2,2.61556996],[3823.1,0.5892],[3823.0,3.992],[3822.9,0.7864],[3822.8,0.4301]],[[3823.5,0.24398767],[3823.6,0.4914],[3823.8,0.1304],[3823.9,0.4429],[3824.1,3.0]]]
["bitfinex","ETHUSD",1753860425550,[[3823.0,0.4523],[3822.8,0.4522],[3822.4,0.7805],[3822.3,0.1312],[3822.1,0.04]],[[3823.1,0.52236572],[3823.3,3.988],[3823.4,2.61748456],[3823.5,0.002],[3823.6,0.4501]]]
["bitfinex","ETHUSD",1753860469141,[[3826.2,2.61355914],[3826.1,3.7517],[3826.0,2.61369576],[3825.9,3.0],[3825.8,1.1344]],[[3826.3,0.002],[3826.5,0.002],[3827.0,0.4419],[3827.6,0.8228],[3828.3,2.61417262]]]
["bitfinex","ETHUSD",1753860541165,[[3832.4,3.984],[3832.3,2.60938919],[3832.1,6.273],[3832.0,2.60953564],[3831.6,3.0]],[[3832.5,0.8967],[3832.6,0.8223],[3832.9,0.04],[3833.3,0.002],[3833.4,2.60866254]]]
["bitfinex","ETHUSD",1753860548478,[[3832.2,3.983],[3832.0,0.1304],[3831.8,2.60972561],[3831.6,2.60987434],[3831.5,3.0]],[[3832.3,1.669],[3832.6,0.1304],[3832.9,2.64900747],[3833.1,2.60885879],[3835.9,6.14413531]]]
["bitfinex","ETHUSD",1753860596701,[[3832.8,11.04925865],[3832.6,2.60914532],[3832.4,2.60933096],[3832.3,0.55],[3832.2,2.60946199]],[[3832.9,1e-08],[3833.2,0.002],[3833.7,0.4366],[3833.8,0.4719],[3833.9,0.04]]]
["bitfinex","ETHUSD",1753860641490,[[3834.6,6.61183393],[3834.4,2.73836995],[3834.0,3.88290384],[3833.9,0.001],[3833.8,3.0]],[[3834.7,1.15556373],[3834.9,0.7955],[3835.0,0.1304],[3836.1,0.55],[3837.1,7.372]]]
["bitfinex","ETHUSD",1753860688205,[[3835.8,3.982],[3835.6,0.1304],[3835.3,4.23],[3835.2,6.266],[3835.0,0.001]],[[3835.9,2.46139531],[3836.1,3.0852123],[3836.3,0.002],[3836.9,0.04],[3837.5,0.66432715]]]
["bitfinex","ETHUSD",1753860742445,[[3833.5,0.001],[3832.2,0.7555],[3831.9,0.001],[3831.3,6.268],[3831.0,4.23]],[[3833.6,11.81549667],[3833.7,3.0852123],[3833.8,2.60838362],[3834.0,0.14489292],[3834.1,2.60823668]]]
["bitfinex","ETHUSD",1753860779946,[[3828.1,0.5244],[3827.9,0.8264],[3827.8,0.1524],[3827.7,0.001],[3827.0,2.61298967]],[[3828.2,4.75129449],[3829.0,2.61164891],[3829.1,1.3276],[3829.2,0.4331],[3829.3,3.002]]]
["bitfinex","ETHUSD",1753860815871,[[3830.8,7.12032079],[3830.7,0.1304],[3830.6,2.6105525],[3830.4,0.7716],[3830.3,2.610714]],[[3830.9,0.04],[3831.2,0.4309],[3831.3,0.1304],[3831.8,0.8182],[3832.1,2.60960006]]]
["bitfinex","ETHUSD",1753860874273,[[3830.7,4.4534],[3830.4,0.001],[3830.3,2.61073976],[3830.2,0.1304],[3830.0,3.36215737]],[[3830.8,0.94983278],[3831.2,0.002],[3831.3,3.37429304],[3831.4,0.19242785],[3831.7,7.4647]]]
["bitfinex","ETHUSD",1753860875012,[[3830.7,3.999],[3830.4,0.4554],[3830.2,0.1304],[3830.0,0.7512],[3829.5,3.24746998]],[[3830.8,0.94983278],[3831.2,0.002],[3831.3,0.7642],[3831.4,0.19242785],[3831.5,3.09606998]]]
["bitfinex","ETHUSD",1753860934248,[[3830.4,7.8547934],[3830.2,2.74118108],[3830.0,3.24846998],[3829.8,2.61105448],[3827.1,0.41442]],[[3830.5,0.002],[3830.8,0.50482],[3830.9,0.002],[3831.1,0.4583],[3831.5,2.60994396]]]
["bitfinex","ETHUSD",1753860976641,[[3830.3,0.475],[3830.2,3.996],[3830.1,2.61087687],[3829.9,2.6110342],[3829.7,0.1304]],[[3830.4,1.15902497],[3830.5,0.002],[3830.6,0.4393],[3830.8,0.7966],[3830.9,0.002]]]
["bitfinex","ETHUSD",1753861044973,[[3832.3,6.72679905],[3832.1,6.1579539],[3831.8,5.61069625],[3831.7,0.7876],[3816.1,0.04]],[[3832.4,0.44640001],[3832.8,0.002],[3832.9,0.04],[3833.0,0.8303],[3833.1,0.1304]]]
["bitfinex","ETHUSD",1753861097718,[[3830.5,0.4635],[3830.3,3.987],[3830.1,2.65188012],[3829.9,9.03839253],[3829.5,2.61130356]],[[3830.6,0.1304],[3830.8,0.24350035],[3830.9,1.0167],[3831.1,7.17242527],[3831.3,6.59708737]]]
["bitfinex","ETHUSD",1753861141669,[[3829.3,31.45846751],[3829.1,0.04],[3828.9,0.001],[3828.7,1.2157],[3828.1,0.041]],[[3829.4,14.42602178],[3829.6,2.61125064],[3829.9,0.002],[3830.1,3.0],[3830.2,0.30576616]]]
["bitfinex","ETHUSD",1753861190248,[[3825.0,0.46540001],[3824.4,0.8095],[3824.3,0.1564],[3824.1,0.04],[3823.9,0.001]],[[3825.1,39.17451884],[3825.2,2.53029433],[3825.4,102.61417368],[3825.7,0.7798],[3825.9,4.71564822]]]
["bitfinex","ETHUSD",1753861202482,[[3823.9,0.001],[3823.5,0.001],[3823.4,0.4887],[3823.2,0.7562],[3822.6,0.1574]],[[3824.0,13.73789673],[3824.2,4.18720909],[3824.3,7.66140243],[3824.4,100.3144],[3824.7,2.61464742]]]
["bitfinex","ETHUSD",1753861249172,[[3819.2,2.3958],[3819.1,2.65839591],[3818.9,2.61854448],[3818.6,4.84684822],[3818.3,2.61890041]],[[3819.3,0.1312],[3819.6,3.24162762],[3819.7,4.027],[3820.2,0.13381857],[3820.6,0.13678379]]]
["bitfinex","ETHUSD",1753861306816,[[3822.0,4.022],[3821.9,0.001],[3821.7,2.6166186],[3821.5,0.4824],[3821.4,2.61684185]],[[3822.1,1.21488068],[3822.2,0.7651],[3822.9,0.18063331],[3823.0,2.61576667],[3823.2,3.0]]]
["bitfinex","ETHUSD",1753861345730,[[3821.9,0.4666],[3821.6,0.8076],[3821.5,3.10922555],[3821.2,0.1564],[3821.0,4.009]],[[3822.0,3.72124125],[3822.3,1.2337],[3822.5,0.002]]]
["bitfinex","ETHUSD",1753861388750,[[3822.3,11.11265138],[3822.2,0.1312],[3822.1,2.61631278],[3821.9,0.001],[3821.6,2.61668767]],[[3822.4,0.002],[3822.5,0.002],[3823.2,0.1304],[3823.5,0.4494],[3823.7,0.4548]]]
["bitfinex","ETHUSD",1753861468099,[[3827.1,3.999],[3827.0,0.1304],[3826.9,2.61306264],[3826.7,2.61321144],[3826.5,3.60632555]],[[3827.2,0.9042],[3827.6,0.7935],[3827.7,0.1304],[3827.9,0.04],[3828.2,3.0]]]
["bitfinex","ETHUSD",1753861516781,[[3825.1,0.041],[3824.8,0.451],[3824.7,0.001],[3824.4,0.1304],[3824.3,0.001]],[[3825.2,4.32319878],[3825.3,0.1304],[3825.4,1.2272],[3825.5,2.61404146],[3825.6,3.999]]]
["bitfinex","ETHUSD",1753861549566,[[3824.3,0.4807],[3824.1,0.04],[3823.9,0.001],[3823.5,0.1564],[3823.3,0.9521]],[[3824.4,9.8557817],[3824.6,2.61471453],[3824.8,3.05211698],[3824.9,3.10822555],[3825.0,0.4532]]]
["bitfinex","ETHUSD",1753861574423,[[3821.1,0.5058],[3820.5,0.1574],[3820.4,0.794],[3820.3,0.1312],[3820.2,2.61766399]],[[3821.2,0.1312],[3821.3,0.24227664],[3821.5,0.16160766],[3821.6,3.4284],[3821.7,6.66566171]]]
["bitfinex","ETHUSD",1753861617487,[[3820.1,0.041],[3819.8,1.2638],[3819.7,0.001],[3819.2,4.026],[3819.1,0.041]],[[3820.2,1.47822897],[3820.3,3.1312],[3820.4,2.61752877],[3820.6,6.64439091],[3820.7,0.002]]]
["bitfinex","ETHUSD",1753861679751,[[3821.0,0.4571],[3820.8,4.8259],[3820.6,0.001],[3820.5,0.1312],[3820.4,0.001]],[[3821.1,0.24341174],[3821.2,0.5969],[3821.3,0.002],[3821.6,1.2559],[3821.7,2.61864405]]]
["bitfinex","ETHUSD",1753861717471,[[3821.0,0.5832],[3820.9,4.8428],[3820.8,2.61820017],[3820.7,3.11138326],[3820.6,2.61837831]],[[3821.2,0.24403591],[3821.3,0.4722],[3821.5,0.1312],[3821.6,3.4549],[3821.7,4.012]]]
["bitfinex","ETHUSD",1753861768224,[[3821.6,6.75490504],[3821.4,2.61683381],[3821.2,6.91618326],[3821.1,0.4732],[3820.8,0.001]],[[3821.7,0.43120001],[3821.8,0.4915],[3822.1,0.002],[3822.3,0.7641],[3822.5,0.1332]]]
["bitfinex","ETHUSD",1753861789320,[[3820.9,0.4572],[3820.8,2.74944392],[3820.7,4.006],[3820.6,2.61838406],[3820.5,3.11138326]],[[3821.1,0.4474],[3821.2,0.19298261],[3821.4,0.1312],[3821.5,1.2649],[3822.1,6.62436325]]]
["bitfinex","ETHUSD",1753861872635,[[3821.6,7.09970504],[3821.5,5.85934872],[3821.1,2.61798207],[3819.4,2.61815628],[3818.7,3.14419877]],[[3821.7,1e-08],[3822.1,0.002],[3822.5,0.002],[3822.9,0.04],[3823.2,4.001]]]
["bitfinex","ETHUSD",1753861887776,[[3821.1,4.001],[3820.9,0.481],[3820.8,2.61820103],[3820.7,0.001],[3820.6,0.1322]],[[3821.2,0.4333],[3821.3,0.1312],[3821.4,0.4833],[3821.5,0.8234],[3821.7,1e-08]]]
["bitfinex","ETHUSD",1753861949745,[[3818.2,1.4541],[3818.1,1.04],[3817.8,2.61930695],[3817.3,2.61961675],[3817.1,5.77115185]],[[3818.3,3.0],[3818.5,3.999],[3819.0,0.787165],[3819.2,0.89008712],[3819.3,3.11138326]]]
["bitfinex","ETHUSD",1753861986479,[[3818.1,1.5049],[3817.9,3.997],[3817.8,0.9244],[3817.7,0.001],[3817.4,0.1584]],[[3818.3,0.4438],[3818.4,0.1312],[3818.7,0.4768],[3818.9,0.7864],[3819.0,3.0]]]
["bitfinex","ETHUSD",1753862011808,[[3818.1,1.041],[3817.7,0.001],[3817.3,0.8254],[3817.2,2.6197146],[3817.1,0.1712]],[[3818.2,8.17996342],[3818.3,0.1312],[3818.4,3.88438326],[3818.5,2.61888436],[3818.6,0.002]]]
["bitfinex","ETHUSD",1753862084316,[[3815.1,0.04],[3814.7,0.001],[3814.5,0.7668],[3814.4,1.0],[3814.3,0.4858]],[[3815.2,0.889],[3815.3,0.53322],[3815.4,4.005],[3815.5,2.62090075],[3815.7,2.62076184]]]
["bitfinex","ETHUSD",1753862095365,[[3815.8,0.4858],[3815.7,0.821],[3815.5,6.76208144],[3815.0,2.78056561],[3685.7,10.15344947]],[[3816.0,0.1312],[3816.2,0.4338],[3816.3,3.4552],[3816.4,7.01],[3816.5,1.00021193]]]
["bitfinex","ETHUSD",1753862146218,[[3814.4,0.543],[3814.1,5.05],[3813.7,2.62210414],[3813.6,0.8281],[3813.5,2.62225544]],[[3814.5,1.33710137],[3814.6,0.919296],[3814.7,3.0],[3814.8,0.7795]]]
["bitfinex","ETHUSD",1753862173142,[[3813.5,0.4511],[3813.2,0.8035],[3813.1,0.1712],[3813.0,6.62759011],[3812.8,2.78212557]],[[3813.8,0.5883],[3814.0,3.0],[3814.1,4.4749],[3814.2,0.91824505],[3814.5,3.3200974]]]
["bitfinex","ETHUSD",1753862218427,[[3810.6,4.77385864],[3810.5,9.03147384],[3810.4,2.6243748],[3810.3,0.021],[3810.1,2.66454846]],[[3810.7,1e-08],[3812.0,0.1312],[3812.4,0.4432],[3812.5,4.6378]]]
["bitfinex","ETHUSD",1753862267911,[[3812.5,8.49665081],[3812.4,3.2561767],[3812.3,2.62307908],[3812.1,2.62321775],[3811.9,2.62334538]],[[3812.6,0.5],[3812.9,0.04],[3813.0,0.198571],[3813.1,0.002],[3813.2,0.4496]]]
["bitfinex","ETHUSD",1753862314248,[[3816.8,6.6839958],[3816.6,5.74510806],[3816.5,1.3037],[3816.3,2.62029029],[3816.2,0.55]],[[3816.9,0.5055],[3817.1,0.4617],[3817.2,0.7649],[3817.3,0.20108203],[3817.9,0.04]]]
["bitfinex","ETHUSD",1753862398206,[[3816.4,4.034],[3816.0,3.11934138],[3815.9,0.1322],[3815.7,3.4537389],[3815.5,0.303]],[[3816.5,2.608929],[3816.6,0.002],[3816.9,0.0877],[3817.0,0.002],[3817.3,8.74664381]]]
["bitfinex","ETHUSD",1753862445862,[[3815.5,0.001],[3815.2,0.4863],[3815.1,0.001],[3814.8,0.302],[3814.6,0.8198]],[[3815.6,14.12592964],[3815.7,3.1249767],[3815.8,2.62068315],[3815.9,0.002],[3816.0,0.563471]]]
["bitfinex","ETHUSD",1753862466257,[[3815.5,0.001],[3815.2,0.4687],[3815.1,0.001],[3814.8,0.8208],[3814.7,0.302]],[[3815.6,13.37404311],[3815.8,5.74565954],[3815.9,0.8224],[3816.0,0.563471],[3816.1,2.75750026]]]
["bitfinex","ETHUSD",1753862530550,[[3815.1,0.001],[3814.8,4.506],[3814.7,0.001],[3814.6,2.62150666],[3814.4,3.44143821]],[[3815.2,2.11300306],[3815.5,3.002],[3815.6,0.7543],[3815.8,0.55],[3815.9,0.19736837]]]
["bitfinex","ETHUSD",1753862560012,[[3815.8,7.22958242],[3815.7,3.9499767],[3815.6,2.62076919],[3815.3,2.62096811],[3815.2,0.302]],[[3815.9,0.002],[3816.2,0.4578],[3816.3,0.4833],[3816.5,0.002],[3816.6,0.002]]]
["bitfinex","ETHUSD",1753862637196,[[3819.4,9.38438898],[3819.2,2.6182972],[3819.0,3.08345407],[3818.8,5.61862299],[3818.6,4.23]],[[3819.5,0.9284],[3819.7,0.002],[3819.9,0.04],[3820.3,0.1312],[3820.5,0.3246938]]]
["bitfinex","ETHUSD",1753862698185,[[3819.7,4.003],[3819.6,0.001],[3819.4,0.001],[3819.3,2.75045418],[3819.1,2.61841383]],[[3819.8,1.0531],[3819.9,0.7774],[3820.4,3.0],[3820.5,4.10310858],[3820.6,2.61740977]]]
["bitfinex","ETHUSD",1753862731556,[[3819.4,0.001],[3819.3,0.001],[3819.2,0.001],[3819.0,0.4699],[3818.9,0.001]],[[3819.5,14.28963797],[3819.6,2.61812729],[3819.7,0.583059],[3819.9,2.61987679],[3820.3,2.8823589]]]
["bitfinex","ETHUSD",1753862798813,[[3819.5,8.02464373],[3819.3,2.61927583],[3819.2,0.001],[3819.0,2.61944889],[3818.9,0.001]],[[3819.6,0.002],[3819.9,0.002],[3820.0,0.002],[3820.2,0.9071],[3820.3,0.002]]]
["bitfinex","ETHUSD",1753862809762,[[3819.5,8.32624373],[3819.3,5.74425253],[3819.2,0.001],[3819.0,2.61944061],[3818.9,0.001]],[[3819.6,0.002],[3819.9,0.002],[3820.0,0.002],[3820.3,0.002],[3820.7,0.4527]]]
["bitfinex","ETHUSD",1753862894640,[[3824.5,6.64072087],[3824.2,6.289]],[[3825.9,0.17340413]]]
["bitfinex","ETHUSD",1753862933372,[[3827.4,4.04],[3827.1,0.1304],[3826.9,0.001],[3826.7,0.4524],[3826.5,0.001]],[[3827.5,1.30352565],[3827.6,0.1304],[3827.7,3.70754049],[3827.8,3.0],[3827.9,0.042]]]
["bitfinex","ETHUSD",1753862980271,[[3824.1,0.5214],[3823.7,0.302],[3823.4,0.7708],[3823.3,0.1304],[3823.0,2.61571704]],[[3824.2,4.92568896],[3824.5,3.1010498],[3824.6,4.043],[3824.7,0.9383],[3922.9,0.04]]]
["bitfinex","ETHUSD",1753863035866,[[3821.8,1.3834],[3821.6,5.72560844],[3821.4,6.65484094],[3821.3,0.1369],[3820.8,2.617211]],[[3822.1,0.03],[3822.2,0.24418233],[3822.3,0.1312],[3822.5,0.4645],[3822.8,4.035]]]
["bitfinex","ETHUSD",1753863096510,[[3819.9,0.001],[3819.4,0.001],[3819.2,0.001],[3819.1,0.041],[3819.0,0.001]],[[3820.2,9.56411627],[3820.4,6.21687988],[3820.5,4.016],[3820.6,2.61741081],[3821.0,2.61717403]]]
["bitfinex","ETHUSD",1753863149992,[[3815.1,0.04],[3814.9,0.4548],[3814.5,0.7698],[3814.3,0.1779],[3813.4,3.62231423]],[[3815.6,47.92494485],[3815.8,2.62073125],[3816.0,2.62056953],[3816.2,2.62040773],[3816.4,12.20058506]]]
["bitfinex","ETHUSD",1753863185678,[[3808.4,0.4771],[3808.3,0.86912722],[3807.5,0.1312],[3807.2,3.0],[3807.1,4.79241144]],[[3808.5,0.37217026],[3808.8,0.4732],[3808.9,4.82529922],[3809.0,2.62539781],[3809.2,0.4541]]]
["bitfinex","ETHUSD",1753863194086,[[3808.3,0.10762722],[3808.1,0.04],[3807.8,0.7658],[3807.6,0.4771],[3807.1,0.1712]],[[3808.4,5.62809182],[3808.5,0.1312],[3808.6,4.094],[3809.0,0.94242512],[3809.2,2.62528287]]]
["bitfinex","ETHUSD",1753863232644,[[3806.1,0.8198],[3806.0,4.259],[3805.8,0.1312],[3805.7,4.76688166]],[[3806.3,0.1312],[3806.6,0.4588],[3806.7,0.9105],[3826.5,3.0]]]
["bitfinex","ETHUSD",1753863271044,[[3808.3,4.22],[3808.2,2.62587587],[3808.1,0.9473],[3808.0,2.62604938],[3807.8,0.4578]],[[3808.4,0.4322],[3808.7,0.1312],[3808.8,0.4964],[3808.9,0.04],[3809.0,0.7566]]]
["bitfinex","ETHUSD",1753863315138,[[3807.3,4.6322],[3807.1,0.001],[3807.0,3.41131929],[3806.9,0.1312],[3806.8,0.001]],[[3807.4,0.1312],[3807.7,1.2689],[3807.8,0.4878],[3808.6,2.62563813],[3809.4,2.62713136]]]
["bitfinex","ETHUSD",1753863364019,[[3805.3,0.0009692],[3804.5,0.4567],[3804.4,0.8125],[3804.0,2.62881151],[3803.9,0.043]],[[3805.4,7.117],[3805.5,0.767],[3805.6,0.55],[3805.7,2.62765302],[3805.9,2.62750508]]]
["bitfinex","ETHUSD",1753863397252,[[3809.3,12.94645447],[3809.1,2.62524374],[3808.8,2.62543691],[3808.7,0.088],[3808.6,3.17561611]],[[3809.9,0.04],[3810.1,0.4318],[3810.2,0.4841],[3810.5,0.1312],[3810.6,0.19543523]]]
["bitfinex","ETHUSD",1753863421656,[[3809.8,6.7288097],[3809.5,0.1312],[3809.3,1.2762],[3809.1,4.76640025],[3809.0,2.62531865]],[[3809.9,0.70142437],[3810.1,0.8839],[3810.6,0.563],[3810.8,0.002],[3811.5,0.55]]]
["bitfinex","ETHUSD",1753863449417,[[3814.6,4.097],[3814.5,0.1312],[3814.2,2.62177295],[3813.9,2.62193384],[3813.6,1.2712]],[[3814.7,0.9269],[3814.9,0.7966],[3815.1,0.1312],[3815.5,0.19267315],[3815.8,2.62072626]]]
["bitfinex","ETHUSD",1753863501134,[[3813.6,4.095],[3813.2,2.75366872],[3812.9,3.11416969],[3812.8,0.8091],[3812.6,3.0]],[[3813.7,1.5301],[3814.3,1.01660454],[3814.4,0.502],[3814.8,2.6213948],[3814.9,4.136]]]
["bitfinex","ETHUSD",1753863544908,[[3811.9,0.4753],[3811.7,0.001],[3811.6,0.4318],[3811.5,0.8243],[3811.1,0.04]],[[3812.0,8.61559625],[3812.2,0.19981765],[3812.3,2.62308962],[3812.5,2.62295399],[3812.8,0.4465]]]
["bitfinex","ETHUSD",1753863584167,[[3813.1,4.47303809],[3813.0,8.84235852],[3812.9,2.62262544],[3812.7,2.62281322],[3807.1,20.04]],[[3813.6,0.002],[3813.7,0.002],[3814.0,0.002],[3814.1,0.1312],[3814.5,4.09]]]
["bitfinex","ETHUSD",1753863635325,[[3812.5,0.001],[3812.2,0.4907],[3812.1,0.001],[3812.0,0.001],[3811.9,0.4674]],[[3812.6,7.2182],[3812.9,1.2506],[3813.0,3.11432303],[3813.2,0.4679],[3813.9,0.042]]]
["bitfinex","ETHUSD",1753863680452,[[3809.4,1.6949],[3809.1,0.04],[3809.0,0.001],[3808.2,2.75711013],[3808.1,0.04]],[[3809.5,7.60611987],[3809.6,6.308],[3809.9,0.65027596],[3810.0,2.62467951],[3810.1,0.55]]]
["bitfinex","ETHUSD",1753863718599,[[3809.4,0.752],[3809.1,0.041],[3809.0,0.6216],[3808.8,4.085],[3808.7,2.6255479]],[[3810.1,0.24303801],[3810.2,3.790989],[3810.3,4.085]]]
["bitfinex","ETHUSD",1753863748361,[[3809.5,0.001],[3809.4,4.083],[3809.1,0.5],[3809.0,0.001],[3808.9,0.8102]],[[3809.6,0.9158],[3809.7,0.814828],[3809.8,0.002],[3809.9,3.19862757],[3810.0,0.8121]]]
["bitfinex","ETHUSD",1753863772285,[[3809.6,4.078],[3809.5,0.001],[3809.4,0.001],[3809.2,0.7993],[3809.1,0.6581]],[[3809.7,1.0799],[3809.8,0.002],[3809.9,0.19583217],[3810.2,0.002],[3810.8,2.6241318]]]
["bitfinex","ETHUSD",1753863828326,[[3814.4,12.77962099],[3814.2,2.62176079],[3814.1,0.4556],[3813.9,2.62192811],[3813.6,8.92314231]],[[3814.5,0.002],[3814.9,0.04],[3815.2,1.2651],[3815.3,0.4625],[3815.5,0.1312]]]
["bitfinex","ETHUSD",1753863908002,[[3813.9,0.4995],[3813.5,0.001],[3813.3,0.8108],[3812.8,0.1312],[3812.7,3.12180358]],[[3814.0,7.77783727],[3814.4,0.7855],[3814.5,2.62359455],[3814.7,0.4555],[3814.8,3.60850358]]]
["bitfinex","ETHUSD",1753863940348,[[3814.3,4.054],[3814.1,0.1312],[3813.9,1.2739],[3813.6,0.4691],[3813.5,5.74505894]],[[3814.4,0.002],[3814.5,0.24674067],[3814.6,0.4747],[3814.7,0.5669],[3814.8,0.002]]]
["bitfinex","ETHUSD",1753863981849,[[3814.6,7.34970684],[3814.5,8.4112],[3814.4,5.74441422],[3814.2,2.62177495],[3814.1,0.001]],[[3814.7,0.002],[3814.8,0.002],[3814.9,0.042],[3815.1,0.002],[3815.8,0.24439998]]]
["bitfinex","ETHUSD",1753864039842,[[3815.7,11.03285468],[3815.6,0.1312],[3815.5,2.62187114],[3815.4,0.4647],[3815.0,2.62218999]],[[3815.8,0.002],[3816.2,0.24696974],[3816.3,0.4717],[3816.4,0.4685],[3816.5,0.19671272]]]
["bitfinex","ETHUSD",1753864090022,[[3816.1,12.00787998],[3816.0,0.1312],[3815.9,2.62060417],[3815.8,0.001],[3815.7,4.23]],[[3816.2,0.002],[3816.6,0.002],[3816.9,0.04],[3817.3,0.9398],[3818.5,0.002]]]
["bitfinex","ETHUSD",1753864132193,[[3815.9,4.026],[3815.8,0.001],[3815.6,0.1312],[3815.5,0.001],[3815.4,0.001]],[[3816.0,0.9065],[3816.1,0.9624],[3816.2,0.002],[3816.4,3.0],[3816.5,2.62021081]]]
["bitfinex","ETHUSD",1753864155599,[[3816.0,0.4534],[3815.9,4.6032],[3815.8,0.768],[3815.7,0.02620751],[3815.5,0.001]],[[3816.2,0.002],[3816.5,0.1312],[3816.6,0.002],[3816.7,3.0],[3816.8,2.500723]]]
["bitfinex","ETHUSD",1753864198288,[[3821.6,2.61668705],[3821.1,4.887],[3820.9,0.4284],[3820.8,3.42440026],[3820.7,3.0]],[[3821.9,0.4968],[3822.2,0.4367],[3822.3,0.002],[3822.8,0.7925],[3822.9,0.04]]]
["bitfinex","ETHUSD",1753864258196,[[3823.0,4.4524],[3822.2,3.37286151],[3822.0,0.4783],[3820.4,7.14],[3818.8,1.37234851]],[[3823.1,0.948],[3823.4,0.804],[3823.5,0.1304],[3823.8,0.002],[3823.9,0.04]]]
["bitfinex","ETHUSD",1753864286169,[[3821.1,0.041],[3820.7,0.001],[3820.3,0.9508],[3820.1,0.1712],[3819.8,0.7516]],[[3821.2,9.6197253],[3821.4,0.169853],[3821.7,0.55],[3821.8,2.61662481],[3822.0,7.34286046]]]
["bitfinex","ETHUSD",1753864353112,[[3816.1,0.04],[3815.5,0.001],[3815.4,0.4535],[3815.3,0.4752],[3815.1,0.041]],[[3816.2,41.86378297],[3816.3,4.85762509],[3816.4,3.45292142],[3816.6,2.62016267],[3816.8,2.62001087]]]
["bitfinex","ETHUSD",1753864363930,[[3817.3,0.9277],[3817.2,0.7619],[3817.0,0.1312],[3816.4,2.62026976],[3816.1,2.62140796]],[[3817.5,0.1312],[3817.7,4.162],[3817.9,3.0],[3818.0,2.61917254],[3818.2,2.61904074]]]
["bitfinex","ETHUSD",1753864391779,[[3818.0,1.8711],[3817.4,5.73532263],[3817.2,2.61971772],[3816.8,4.14],[3816.7,2.62001766]],[[3818.1,0.002],[3818.6,0.1312],[3818.7,3.0],[3818.8,4.139],[3818.9,2.65859938]]]
["bitfinex","ETHUSD",1753864480943,[[3816.8,5.0145],[3816.7,2.6200514],[3816.5,2.6202003],[3816.4,4.02559054],[3697.4,26.58912341]],[[3816.9,0.002],[3817.1,0.4545],[3817.3,0.002],[3817.4,0.452],[3817.6,0.1312]]]
["bitfinex","ETHUSD",1753864498847,[[3818.8,8.59782365],[3818.6,5.73545134],[3818.2,2.61901353],[3818.0,3.0],[3812.6,20.0]],[[3818.9,0.04],[3819.1,0.002],[3819.5,0.14883267],[3819.6,0.4545],[3819.8,0.452]]]
["bitfinex","ETHUSD",1753864569584,[[3821.4,11.11064199],[3821.3,3.10956035],[3821.2,3.11624927],[3820.9,2.61813687],[3820.5,6.289]],[[3821.5,1e-08],[3821.9,0.042],[3822.0,0.4964],[3822.8,0.19350173],[3822.9,0.04]]]
["bitfinex","ETHUSD",1753864592976,[[3821.8,12.1642681],[3821.7,4.72392711],[3821.6,2.61670307],[3821.3,2.61687321],[3820.7,0.1]],[[3821.9,1e-08],[3822.7,0.4674],[3822.9,0.4951],[3823.1,0.7855],[3823.5,0.20021062]]]
["bitfinex","ETHUSD",1753864666399,[[3824.8,12.07747506],[3824.7,0.1304],[3824.6,2.61465057],[3824.4,3.0],[3824.1,2.764]],[[3824.9,0.042],[3825.3,0.002],[3825.4,0.4932],[3825.6,0.4721],[3825.9,0.04]]]
["bitfinex","ETHUSD",1753864687324,[[3825.8,10.3542324],[3825.6,6.46887621],[3825.5,0.4679],[3825.4,3.09637323],[3825.1,6.281]],[[3825.9,1e-08],[3826.2,0.4512],[3826.5,0.4473],[3826.6,0.7706],[3826.9,0.04]]]
["bitfinex","ETHUSD",1753864765428,[[3826.2,11.26541841],[3826.0,3.05834398],[3825.9,0.4826],[3825.8,6.8448324],[3825.6,2.61392714]],[[3826.3,1e-08],[3826.6,0.4722],[3826.9,0.4853],[3827.1,0.7771],[3827.9,0.04]]]
["bitfinex","ETHUSD",1753864805878,[[3826.0,4.1634],[3825.8,0.001],[3825.7,2.61389844],[3825.5,0.001],[3825.4,2.61510112]],[[3826.1,1.11951],[3826.2,0.8331],[3826.3,1e-08],[3826.7,0.1304],[3827.3,2.71532641]]]
["bitfinex","ETHUSD",1753864871678,[[3826.2,11.79395914],[3826.0,2.61367398],[3825.9,4.04285927],[3825.8,2.6148229],[3825.6,2.61391023]],[[3826.3,1e-08],[3826.5,0.4758],[3826.7,0.4378],[3826.9,0.04],[3827.2,0.7809]]]
["bitfinex","ETHUSD",1753864926039,[[3825.8,4.3056324],[3825.7,4.1484],[3825.6,2.61395878],[3825.3,2.61412252],[3824.8,7.33992579]],[[3825.9,0.04],[3826.3,1e-08],[3826.6,0.24337837],[3826.7,0.1324],[3826.9,0.17276939]]]
["bitfinex","ETHUSD",1753864978326,[[3828.7,4.012],[3828.6,2.61191242],[3828.4,2.61203837],[3828.3,0.7977],[3827.9,3.54629796]],[[3828.8,0.9056],[3828.9,0.042],[3829.5,0.7991],[3829.8,0.19456857],[3830.2,2.6108967]]]
["bitfinex","ETHUSD",1753865002367,[[3828.1,4.01],[3827.9,0.1304],[3827.8,2.61245249],[3827.6,2.61258535],[3827.5,0.449]],[[3828.2,0.9194],[3828.3,0.8032],[3828.5,0.1304],[3828.8,0.18493],[3829.2,3.10057134]]]
["bitfinex","ETHUSD",1753865056174,[[3827.9,0.001],[3827.5,0.001],[3827.2,4.007],[3826.9,0.1304],[3826.7,3.05689698]],[[3828.0,2.2928792],[3828.2,5.61220284],[3828.3,3.09857134],[3828.4,2.61206112],[3828.5,4.557]]]
["bitfinex","ETHUSD",1753865071413,[[3827.9,0.001],[3827.5,0.9398],[3827.1,0.9201],[3826.7,3.09857134],[3826.3,6.62244466]],[[3828.0,7.52415352],[3828.3,0.8237],[3828.5,1.0372],[3828.6,3.09857134],[3828.7,0.4643]]]
["bitfinex","ETHUSD",1753865129979,[[3826.3,0.001],[3826.1,0.04],[3825.9,0.001],[3825.6,5.2588],[3825.5,0.4556]],[[3826.4,6.44711854],[3826.7,6.64922978],[3826.8,0.13130055],[3826.9,0.5630654],[3827.0,2.61301798]]]
["bitfinex","ETHUSD",1753865150880,[[3826.8,3.53464936],[3826.7,4.1674],[3826.6,2.61325553],[3826.5,3.91357134],[3826.3,0.001]],[[3826.9,0.0130654],[3827.2,0.39117997],[3827.4,0.1304],[3827.5,0.002],[3828.5,2.6119931]]]
["bitfinex","ETHUSD",1753865219370,[[3826.8,0.001],[3826.4,0.001],[3826.3,4.013],[3826.2,0.4667],[3826.1,0.5087]],[[3826.9,5.3462162],[3827.2,4.7734],[3827.4,3.16275565],[3827.5,0.002],[3827.7,5.81590924]]]
["bitfinex","ETHUSD",1753865281549,[[3826.8,0.001],[3826.4,0.001],[3826.3,1.1934],[3826.1,0.5212],[3825.9,0.1314]],[[3826.9,4.19520961],[3827.0,3.0],[3827.3,7.44602252],[3827.4,0.7553],[3827.5,3.10057134]]]
["bitfinex","ETHUSD",1753865335342,[[3826.8,0.001],[3826.6,4.004],[3826.5,0.001],[3826.4,0.001],[3826.3,2.74486733]],[[3826.9,2.19655432],[3827.0,3.002],[3827.4,4.006],[3827.5,0.787475],[3827.7,3.64857134]]]
["bitfinex","ETHUSD",1753865400367,[[3828.8,7.69358437],[3828.7,0.1304],[3828.6,2.61189189],[3828.5,3.09857134],[3828.3,2.61207581]],[[3828.9,0.04],[3829.3,0.002],[3829.5,0.65870508],[3829.8,0.9311],[3830.7,6.18256818]]]
["bitfinex","ETHUSD",1753865410794,[[3828.5,3.994],[3828.2,0.1304],[3828.1,2.61224288],[3827.8,2.61245824],[3827.7,0.808]],[[3828.6,0.9621],[3828.8,0.776],[3828.9,0.35181],[3829.2,3.09857134],[3829.3,0.002]]]
["bitfinex","ETHUSD",1753865459583,[[3827.0,4.4867128],[3826.8,0.001],[3826.7,2.61321203],[3826.5,7.09357134],[3694.8,1.0]],[[3827.1,0.39088137],[3827.7,0.1324],[3827.9,3.4887],[3828.0,4.543],[3828.1,0.4302]]]
["bitfinex","ETHUSD",1753865540071,[[3829.4,2.61137515],[3829.3,3.983],[3829.1,9.37457134],[3828.8,2.61176649],[3828.6,3.0]],[[3829.8,0.9445],[3829.9,1e-08],[3830.7,0.19436026],[3830.9,3.04],[3831.0,3.09857134]]]
["bitfinex","ETHUSD",1753865567771,[[3828.7,3.982],[3828.6,0.001],[3828.5,0.1304],[3828.1,0.4471],[3827.8,6.275]],[[3828.8,0.9189],[3829.0,0.1304],[3829.7,3.0],[3829.8,3.47390106],[3830.0,2.6110332]]]
["bitfinex","ETHUSD",1753865607740,[[3829.8,4.1094],[3829.6,3.09242861],[3829.5,0.4565],[3829.4,0.8298],[3829.3,2.61143739]],[[3829.9,0.00200001],[3830.1,0.4783],[3830.3,0.4604],[3830.5,0.1304],[3831.0,5.70887143]]]
["bitfinex","ETHUSD",1753865629422,[[3829.8,8.2907024],[3829.7,3.09857134],[3829.6,2.61123302],[3829.4,2.61235676],[3829.2,2.61147151]],[[3829.9,0.00200001],[3830.4,0.39154616],[3831.0,0.4647],[3831.3,5.2429],[3831.5,0.29686421]]]
["bitfinex","ETHUSD",1753865672710,[[3829.8,0.001],[3829.4,0.001],[3829.0,3.977],[3828.9,0.5988],[3828.8,2.61178085]],[[3829.9,6.00678085],[3830.0,4.177],[3830.5,3.09857134],[3830.7,2.61049763],[3831.2,2.61018559]]]
["bitfinex","ETHUSD",1753865721713,[[3827.1,0.041],[3826.9,0.001],[3826.8,0.001],[3826.7,0.001],[3826.5,0.001]],[[3827.2,6.18925518],[3827.3,5.7113876],[3827.5,6.66068329],[3828.0,2.61238204],[3927.0,0.00793]]]
["bitfinex","ETHUSD",1753865810186,[[3827.1,0.041],[3826.9,0.9243],[3826.8,0.8329],[3826.7,0.001],[3826.5,0.001]],[[3827.2,8.27317004],[3827.4,1.274458],[3827.6,3.0738094],[3833.0,20.0],[3928.0,0.04]]]
["bitfinex","ETHUSD",1753865868205,[[3827.1,0.041],[3826.9,0.001],[3826.8,0.001],[3826.7,0.001],[3826.5,0.001]],[[3827.2,13.38295401],[3827.4,5.71134064],[3827.6,0.002],[3828.1,0.5629795],[3828.7,0.002]]]
["bitfinex","ETHUSD",1753865917135,[[3825.1,0.8105],[3824.9,0.4646],[3824.8,0.2691],[3824.5,3.09857134],[3824.4,6.60872456]],[[3825.3,0.39124103],[3825.4,0.55],[3825.5,0.9103],[3825.7,3.994],[3825.9,2.61378052]]]
["bitfinex","ETHUSD",1753865953721,[[3824.1,0.04],[3823.9,0.4996],[3823.8,0.8218],[3823.5,0.2701],[3823.4,0.001]],[[3824.2,8.06672077],[3824.3,2.614867],[3824.6,3.54237012],[3825.1,3.38195655],[3826.7,102.61324973]]]
["bitfinex","ETHUSD",1753866026576,[[3822.3,0.4612],[3822.1,0.04],[3822.0,6.63088087],[3821.9,0.2691],[3821.8,2.61655895]],[[3822.5,0.24432817],[3822.6,0.1312],[3822.8,0.55],[3822.9,0.9244],[3823.2,0.19930956]]]
["bitfinex","ETHUSD",1753866050032,[[3820.1,0.041],[3818.5,1.2838],[3818.2,3.36967134],[3818.1,0.04],[3817.9,2.61922365]],[[3820.2,37.35528824],[3820.3,3.09857134],[3820.4,2.61752696],[3820.5,0.66260941],[3820.6,5.18765454]]]
["bitfinex","ETHUSD",1753866076565,[[3817.7,2.61935827],[3817.4,3.68058401],[3817.3,4.73451219],[3817.1,0.04],[3817.0,2.61983342]],[[3818.0,0.1984668],[3818.1,0.1312],[3818.6,0.9261],[3818.7,0.55],[3825.0,15.04211797]]]
["bitfinex","ETHUSD",1753866112765,[[3816.7,3.5112367],[3816.5,4.73451219],[3816.3,0.1412],[3816.2,2.62034278],[3816.1,0.04]],[[3817.3,0.1312],[3817.8,0.55],[3817.9,0.8233],[3818.3,2.61898451],[3818.6,2.61882053]]]
["bitfinex","ETHUSD",1753866148115,[[3816.1,0.041],[3815.3,0.1312],[3815.2,2.62108454],[3815.1,0.856],[3815.0,2.6212229]],[[3816.2,6.07565526],[3816.9,2.62195587],[3817.3,2.6196859],[3817.7,4.66337696],[3817.9,2.61924124]]]
["bitfinex","ETHUSD",1753866198552,[[3816.2,0.8114],[3816.1,0.1312],[3816.0,7.35892292],[3815.8,2.620664],[3815.7,0.14120001]],[[3816.6,0.9117],[3816.8,0.1312],[3816.9,0.002],[3817.1,0.55],[3817.2,0.1986068]]]
["bitfinex","ETHUSD",1753866237825,[[3818.2,7.48863426],[3818.0,2.61911557],[3817.9,0.8178],[3817.8,2.61930955],[3817.5,4.23]],[[3818.3,0.002],[3818.6,0.19557332],[3818.9,0.04],[3819.1,0.4668],[3819.2,0.002]]]
["bitfinex","ETHUSD",1753866277092,[[3818.4,0.1312],[3818.1,2.61908083],[3817.5,3.38318003],[3817.4,0.1422],[3817.1,7.77839912]],[[3818.7,0.8882],[3818.8,0.8319],[3819.0,0.1312],[3819.2,0.002],[3819.3,0.002]]]
["bitfinex","ETHUSD",1753866342720,[[3819.5,3.38414373],[3819.3,2.61822446],[3819.2,2.82673288],[3819.1,4.86559198],[3818.9,2.61849785]],[[3819.6,0.002],[3820.9,0.872]]]
["bitfinex","ETHUSD",1753866380808,[[3823.2,2.74600996],[3823.0,2.61574472],[3822.7,2.61591201],[3822.4,4.87559198],[3822.3,3.39871699]],[[3823.3,0.24432967],[3823.7,1.2844],[3823.8,0.4571],[3824.0,0.002],[3824.7,0.002]]]
["bitfinex","ETHUSD",1753866416404,[[3823.9,7.62212312],[3823.8,3.39329953],[3823.6,2.6153304],[3823.5,0.001],[3822.0,3.33617935]],[[3824.0,1e-08],[3824.3,0.002],[3824.6,0.002],[3824.9,0.28490916],[3825.0,0.4828]]]
["bitfinex","ETHUSD",1753866436689,[[3823.1,0.001],[3822.8,0.001],[3822.2,0.1312],[3822.1,0.04],[3821.9,2.61748182]],[[3823.2,6.87536738],[3823.3,0.1304],[3823.6,2.6153447],[3823.7,4.73439198],[3823.8,0.002]]]
["bitfinex","ETHUSD",1753866495702,[[3823.4,3.40127313],[3823.2,2.61560996],[3823.1,0.1304],[3823.0,2.61569111],[3822.9,0.1213]],[[3823.5,0.002],[3823.7,0.002],[3823.8,0.002],[3823.9,0.002],[3824.6,0.4645]]]
["bitfinex","ETHUSD",1753866552494,[[3822.6,0.1312],[3822.4,0.001],[3822.3,0.7787],[3822.1,4.27],[3822.0,0.001]],[[3822.7,0.9253],[3823.3,0.1304],[3823.4,1.05094423],[3823.5,0.552],[3823.7,0.002]]]
["bitfinex","ETHUSD",1753866580453,[[3822.5,0.001],[3822.4,0.001],[3822.1,0.041],[3822.0,0.001],[3821.9,0.001]],[[3822.6,36.35103949],[3822.7,0.002],[3822.8,2.61588494],[3823.1,2.61769443],[3823.4,7.01]]]
["bitfinex","ETHUSD",1753866628630,[[3818.1,0.041],[3817.8,0.7878],[3817.6,0.2525],[3817.4,0.001],[3817.2,0.048]],[[3819.2,37.39024284],[3819.3,0.7607],[3819.4,7.3467753],[3819.6,2.61809481],[3819.8,1.54360187]]]
["bitfinex","ETHUSD",1753866682374,[[3817.0,3.57885852],[3816.8,2.6199911],[3816.3,2.62031135],[3816.2,4.72855689],[3812.6,0.13694139]],[[3817.1,0.39254827],[3817.6,0.1312],[3818.1,0.552],[3818.4,0.463],[3818.5,2.61884949]]]
["bitfinex","ETHUSD",1753866725077,[[3813.5,0.7758],[3813.4,0.1213],[3813.1,2.71052969],[3812.9,2.75386533],[3809.2,2.09575681]],[[3814.2,5.726209],[3814.5,3.40207911],[3814.7,2.62146007],[3815.1,4.72855689],[3815.7,9.63075625]]]
["bitfinex","ETHUSD",1753866756752,[[3814.1,0.041],[3813.5,0.7621],[3813.4,0.1213],[3813.3,2.62236942],[3813.2,0.048]],[[3814.2,3.94137961],[3814.4,0.4677],[3814.5,1.2661],[3814.7,2.62150373],[3814.9,2.62133905]]]
["bitfinex","ETHUSD",1753866770789,[[3813.1,0.04],[3812.4,0.1213],[3812.3,0.8245],[3812.2,0.048],[3812.1,0.04]],[[3813.2,5.21539746],[3813.4,2.62234044],[3813.5,0.7957],[3813.6,0.788477],[3813.7,2.62212924]]]
["bitfinex","ETHUSD",1753866820120,[[3812.6,3.67778202],[3812.4,2.62301221],[3812.3,4.81655689],[3812.2,2.62314956],[3808.7,0.13701081]],[[3812.7,0.002],[3813.1,0.39228659],[3813.5,0.6006],[3813.6,0.4614],[3814.5,2.62159921]]]
["bitfinex","ETHUSD",1753866837631,[[3811.1,0.04],[3811.0,0.1312],[3810.9,2.6240005],[3810.7,2.62418568],[3810.3,2.62444862]],[[3811.2,1.12696331],[3811.5,0.1312],[3811.8,0.7807],[3811.9,3.0],[3812.0,0.55]]]
["bitfinex","ETHUSD",1753866897077,[[3811.6,0.001],[3811.1,0.04],[3810.7,3.39918119],[3810.5,2.97469672],[3810.4,0.1213]],[[3811.7,3.52071784],[3811.9,0.105173],[3812.0,2.62331346],[3812.1,3.002],[3812.2,2.62317101]]]
["bitfinex","ETHUSD",1753866909823,[[3811.1,0.04],[3810.7,0.823],[3810.3,0.1213],[3810.2,0.2492],[3809.0,2.62532976]],[[3811.2,1.67013053],[3811.6,6.39517562],[3811.7,3.0],[3811.8,0.12761712],[3812.1,0.002]]]
["bitfinex","ETHUSD",1753866959161,[[3811.5,0.1312],[3811.2,0.8049],[3810.9,2.62400883],[3810.7,0.1613],[3810.6,4.94775689]],[[3811.9,0.8965],[3812.1,0.1312],[3812.5,0.002],[3812.6,0.55],[3812.7,0.752]]]
["bitfinex","ETHUSD",1753866992198,[[3811.5,2.62363898],[3811.3,0.1312],[3811.1,0.8016],[3810.6,0.1613],[3810.5,4.94775689]],[[3811.6,0.97935548],[3811.7,0.433],[3811.8,0.1312],[3811.9,0.7979],[3812.1,0.002]]]
["bitfinex","ETHUSD",1753867018332,[[3812.0,2.75449485],[3811.8,2.62343249],[3811.6,2.62355603],[3811.5,1.1462],[3811.2,7.35236028]],[[3812.1,0.49143504],[3812.3,0.002],[3812.5,0.002],[3812.6,0.9244],[3813.5,2.62227049]]]
["bitfinex","ETHUSD",1753867070303,[[3811.5,4.06],[3811.1,2.75605374],[3810.8,0.7786],[3675.0,0.13484257],[3673.5,10.0]],[[3811.6,1.52673177],[3811.8,0.55],[3811.9,3.0],[3812.0,3.7795],[3812.1,0.24258593]]]
["bitfinex","ETHUSD",1753867124022,[[3812.1,4.039],[3811.9,0.001],[3811.7,0.1322],[3811.5,2.62361316],[3811.3,2.62377209]],[[3812.2,2.48396294],[3812.8,3.002],[3812.9,3.21273844],[3813.0,3.12572707],[3813.1,2.62257957]]]
["bitfinex","ETHUSD",1753867148940,[[3811.7,0.001],[3811.5,0.001],[3811.2,0.1312],[3811.1,0.8305],[3811.0,0.1613]],[[3811.8,5.64494737],[3812.3,6.2988421],[3812.5,2.62495382],[3843.7,13.16694936],[3896.9,0.04]]]
["bitfinex","ETHUSD",1753867207394,[[3811.3,2.62377666],[3811.1,3.40000035],[3811.0,4.1642],[3810.7,2.84434033],[3810.1,2.66454856]],[[3811.5,0.002],[3811.7,0.1312],[3811.8,1.12783936],[3812.5,0.002]]]
["bitfinex","ETHUSD",1753867218201,[[3811.8,10.63398498],[3811.6,2.62351383],[3811.5,2.62363898],[3811.4,3.1312],[3811.3,2.62376962]],[[3812.3,0.002],[3812.5,0.002],[3812.7,0.4887527],[3812.8,0.4558],[3812.9,0.5187]]]
["bitfinex","ETHUSD",1753867281476,[[3811.6,0.001],[3811.4,0.001],[3811.1,0.041],[3811.0,0.001],[3810.7,0.1623]],[[3811.7,13.16204221],[3811.8,3.12806317],[3811.9,2.62337609],[3812.1,0.19081596],[3812.3,2.72832259]]]
["bitfinex","ETHUSD",1753867319401,[[3811.4,0.001],[3811.2,3.42153473],[3811.1,0.1722],[3811.0,6.81127503],[3810.8,0.2192]],[[3811.6,0.1312],[3811.7,0.48737655],[3811.8,0.4986],[3811.9,0.4656],[3812.1,0.552]]]
["bitfinex","ETHUSD",1753867366694,[[3811.8,0.001],[3811.4,4.022],[3811.1,2.79606923],[3811.0,0.001],[3810.9,2.62404494]],[[3811.9,6.49098879],[3812.1,1e-08],[3812.3,0.002],[3812.4,2.62304733],[3812.5,0.002]]]
["bitfinex","ETHUSD",1753867430620,[[3811.9,0.001],[3811.8,0.001],[3811.5,0.001],[3811.4,0.001],[3811.1,0.041]],[[3812.0,39.4782442],[3812.1,3.25770253],[3812.2,2.62316572],[3812.3,0.002],[3812.4,0.10518]]]
["bitfinex","ETHUSD",1753867477219,[[3811.9,0.001],[3811.8,0.7938],[3811.6,0.1312],[3811.5,2.62461939],[3811.4,3.12550253]],[[3812.0,1.52518705],[3812.1,0.1332],[3812.3,0.002],[3812.5,0.8285],[3812.8,2.62274626]]]
["bitfinex","ETHUSD",1753867505075,[[3809.1,0.04],[3808.4,0.05],[3808.2,0.10262722],[3808.1,0.8276],[3808.0,0.1312]],[[3809.2,5.36675751],[3809.3,0.7726],[3809.4,4.012],[3809.8,3.32147034],[3810.0,2.62470882]]]
["bitfinex","ETHUSD",1753867566085,[[3810.4,10.52029891],[3810.3,0.1312],[3810.2,2.624518],[3810.0,2.7859495],[3809.8,0.2192]],[[3810.5,0.002],[3810.8,0.9155],[3810.9,0.042],[3811.4,0.1312],[3812.1,0.552]]]
["bitfinex","ETHUSD",1753867592841,[[3810.8,10.83702344],[3810.6,2.62420106],[3810.4,2.62439638],[3810.2,5.62449742],[3808.9,3.40383926]],[[3810.9,0.24614886],[3811.8,0.4541],[3812.1,0.8332],[3812.3,0.19612621],[3813.1,2.62254387]]]
["bitfinex","ETHUSD",1753867665650,[[3806.7,0.9872],[3806.6,0.1312],[3806.4,4.2312],[3806.3,2.62722156],[3805.3,2.62785377]],[[3807.2,0.1312],[3807.5,0.20194052],[3807.8,0.55],[3807.9,3.12939744],[3808.0,4.012]]]
["bitfinex","ETHUSD",1753867693930,[[3807.4,4.022],[3807.3,0.1312],[3807.2,0.8127],[3807.1,2.62665699],[3806.9,3.00730829]],[[3807.7,0.002],[3807.8,0.1312],[3808.1,0.002],[3808.2,0.7735],[3808.3,3.0]]]
["bitfinex","ETHUSD",1753867735471,[[3807.1,0.001],[3806.8,0.001],[3806.1,0.1712],[3805.8,2.62755838],[3805.7,4.8147]],[[3807.2,38.20422712],[3807.4,6.66152017],[3807.7,0.002],[3807.8,5.76085983],[3807.9,0.002]]]
["bitfinex","ETHUSD",1753867758307,[[3807.1,0.001],[3806.8,0.001],[3806.5,0.9387],[3806.4,5.76177818],[3806.3,0.2015]],[[3807.2,4.0201],[3807.3,4.024],[3807.6,0.7511],[3807.7,2.62828408],[3807.8,0.552]]]
["bitfinex","ETHUSD",1753867824657,[[3798.1,0.04],[3797.1,0.04],[3797.0,0.8221],[3796.7,0.132],[3796.1,0.04]],[[3798.2,11.74803703],[3798.4,2.63269572],[3798.6,0.8124],[3798.7,2.63252808],[3798.8,4.77290603]]]
["bitfinex","ETHUSD",1753867862253,[[3795.4,0.8226],[3795.3,0.4607],[3795.1,2.67495425],[3794.8,2.63518439],[3794.4,2.63543745]],[[3795.9,4.319],[3796.2,0.20082693],[3796.6,2.63394866],[3796.9,2.63374761],[3797.1,1.22413975]]]
["bitfinex","ETHUSD",1753867894712,[[3791.8,2.91876989],[3791.5,2.63746515],[3791.4,0.20557548],[3790.8,0.6614],[3790.7,4.61083706]],[[3791.9,0.04],[3792.9,0.04],[3793.1,0.24219669],[3793.2,0.475],[3793.6,0.4487]]]
["bitfinex","ETHUSD",1753867905798,[[3791.1,0.04],[3790.1,5.2894],[3788.3,5.38668191],[3788.2,0.1],[3788.0,0.7014]],[[3791.2,0.9237],[3791.3,0.132],[3792.0,0.8238],[3792.5,0.55],[3793.0,7.22847242]]]
["bitfinex","ETHUSD",1753867928608,[[3789.4,0.132],[3789.3,0.6614],[3789.2,0.2815],[3789.1,0.04],[3789.0,0.1793]],[[3790.1,0.132],[3791.1,0.4741],[3791.6,0.7548],[3791.9,0.04],[3792.4,0.793033]]]
["bitfinex","ETHUSD",1753867994342,[[3792.1,0.001],[3791.9,0.6614],[3791.6,2.9189],[3791.5,0.1793],[3791.2,10.43665648]],[[3792.9,0.9849],[3793.2,0.002],[3793.3,0.002],[3794.7,6.37802586],[3794.8,0.22753609]]]
["bitfinex","ETHUSD",1753868029668,[[3793.1,0.132],[3792.9,4.292],[3792.8,2.63657199],[3792.4,0.2815],[3792.3,5.281]],[[3793.2,0.002],[3793.3,0.002],[3793.6,0.5009],[3793.7,0.4536],[3793.8,0.9539]]]
["bitfinex","ETHUSD",1753868050266,[[3793.1,3.42976603],[3792.9,6.89748629],[3792.8,0.2815],[3792.7,0.1803],[3792.5,2.6367561]],[[3793.2,0.002],[3793.3,0.002],[3793.6,0.002],[3793.9,0.04],[3794.0,0.5639]]]
["bitfinex","ETHUSD",1753868077549,[[3792.3,0.001],[3792.1,0.001],[3791.9,0.001],[3791.1,0.507],[3791.0,0.4351]],[[3792.4,12.13965265],[3792.6,2.63672549],[3792.8,4.7985114],[3792.9,2.83390943],[3793.6,2.74175343]]]
["bitfinex","ETHUSD",1753868115827,[[3792.3,0.001],[3792.1,0.47],[3791.9,0.497172],[3791.7,0.6742],[3791.2,4.231]],[[3792.8,0.7626],[3792.9,0.19814556],[3793.0,3.0],[3793.1,0.4571],[3793.2,0.462]]]
["bitfinex","ETHUSD",1753868155772,[[3791.9,0.001],[3791.2,0.02637687],[3791.1,3.1640002],[3790.7,0.6742],[3790.4,6.86519814]],[[3792.0,8.180025],[3792.4,0.4569],[3792.5,0.4665],[3792.7,2.63666316],[3792.8,0.55]]]
["bitfinex","ETHUSD",1753868203046,[[3790.1,0.04],[3789.7,0.499],[3789.6,0.7882],[3789.4,0.0303894],[3789.3,2.77096049]],[[3790.2,4.353],[3790.6,0.7681],[3790.8,0.4766],[3790.9,0.4391],[3791.0,0.19786685]]]
["bitfinex","ETHUSD",1753868236402,[[3785.1,0.04],[3784.4,0.3562],[3784.3,0.4897],[3784.2,0.4338],[3784.1,0.04]],[[3785.2,10.11062979],[3785.3,0.90883036],[3785.4,2.64178743],[3785.5,0.4818],[3785.7,3.19157494]]]
["bitfinex","ETHUSD",1753868268540,[[3786.6,0.132],[3786.4,4.218],[3786.0,0.4816],[3785.8,2.64139326],[3785.7,0.3552]],[[3787.2,0.92],[3787.3,0.132],[3787.8,3.0],[3787.9,0.04],[3788.1,3.13989289]]]
["bitfinex","ETHUSD",1753868318912,[[3786.9,0.132],[3786.6,6.85388353],[3786.3,2.6410919],[3786.2,0.3552],[3786.1,0.001]],[[3787.0,0.002],[3787.5,0.002],[3787.7,0.9393],[3787.9,3.06850088],[3788.0,2.63993959]]]
["bitfinex","ETHUSD",1753868328528,[[3786.1,0.001],[3784.6,0.004],[3783.9,0.3552],[3783.7,5.82610297],[3783.4,4.80333515]],[[3786.2,11.62587056],[3786.4,2.64105034],[3786.8,4.80333515],[3787.0,0.002],[3787.2,2.64054068]]]
["bitfinex","ETHUSD",1753868364011,[[3786.2,0.001],[3785.4,2.64172185],[3785.2,1.0081],[3785.1,6.93792809],[3785.0,0.3552]],[[3786.3,1.37418856],[3786.6,0.8295],[3786.7,3.0],[3786.8,4.206],[3786.9,2.64070726]]]
["bitfinex","ETHUSD",1753868397333,[[3786.2,0.001],[3786.1,0.001],[3785.8,0.132],[3785.4,0.4577],[3785.2,7.19906526]],[[3786.3,5.04821394],[3786.6,4.201],[3786.7,0.20058715],[3786.8,2.64075514],[3787.0,0.002]]]
["bitfinex","ETHUSD",1753868446824,[[3787.0,0.001],[3786.6,0.001],[3786.3,4.189],[3786.2,0.001],[3785.1,0.09]],[[3787.1,4.41514377],[3787.3,5.64040944],[3787.4,1e-08],[3787.5,0.002],[3787.9,0.042]]]
["bitfinex","ETHUSD",1753868490660,[[3782.5,0.00222628],[3782.1,0.04],[3781.0,0.8348],[3780.9,0.121],[3780.6,2.64502143]],[[3782.6,12.23163743],[3782.8,2.64359993],[3783.0,7.44677863],[3783.2,2.64328469],[3783.5,4.23106668]]]
["bitfinex","ETHUSD",1753868530430,[[3786.8,0.132],[3786.3,6.82903675],[3786.1,2.64123034],[3785.9,0.55],[3785.6,2.64154478]],[[3786.9,0.9792],[3787.0,0.7867],[3787.3,0.134],[3787.4,1e-08],[3787.5,0.002]]]
["bitfinex","ETHUSD",1753868570883,[[3786.8,7.13475208],[3786.6,2.64086939],[3786.4,2.90609587],[3786.0,6.87124167],[3785.4,6.347]],[[3786.9,0.042],[3787.3,0.002],[3787.4,0.48740001],[3787.5,0.4356],[3787.8,0.002]]]
["bitfinex","ETHUSD",1753868630900,[[3788.0,0.132],[3787.8,6.81203138],[3787.6,2.64018095],[3787.3,0.0286],[3787.2,6.6101]],[[3788.1,0.4718],[3788.2,1.2337],[3788.6,0.134],[3788.9,0.04],[3789.0,0.002]]]
["bitfinex","ETHUSD",1753868643829,[[3787.2,0.001],[3786.7,4.168],[3786.5,0.132],[3786.4,0.001],[3786.1,2.70978323]],[[3787.3,5.06038982],[3787.6,2.64024124],[3787.7,2.64015099],[3788.0,4.168],[3788.1,2.63988017]]]
["bitfinex","ETHUSD",1753868711749,[[3784.7,0.09],[3784.5,0.001],[3784.1,0.04],[3783.5,0.0306],[3783.3,0.132]],[[3784.8,41.37227576],[3785.1,0.9141],[3785.2,7.69265097],[3785.3,0.55],[3785.4,2.64174894]]]
["bitfinex","ETHUSD",1753868725185,[[3785.4,0.2671],[3785.1,0.1626],[3785.0,2.64196503],[3784.8,2.64213302],[3784.5,0.001]],[[3785.6,3.20059535],[3785.7,4.151],[3785.8,0.132],[3786.0,0.058],[3786.3,1.2563]]]
["bitfinex","ETHUSD",1753868775720,[[3786.8,6.77875208],[3786.7,0.132],[3786.6,2.64088082],[3786.5,0.7322],[3786.4,2.67162253]],[[3786.9,0.042],[3787.1,0.151],[3787.2,0.149],[3787.3,0.002],[3787.5,0.462]]]
["bitfinex","ETHUSD",1753868816518,[[3787.1,4.1606],[3787.0,0.132],[3784.6,0.001],[3784.0,3.17291801],[3783.4,3.43806767]],[[3787.2,0.002],[3787.3,0.20477184],[3787.6,0.132],[3788.6,0.002],[3789.2,0.7854]]]
["bitfinex","ETHUSD",1753868858575,[[3790.1,4.251],[3790.0,2.63847169],[3789.8,2.63865634],[3789.3,2.63897553],[3789.2,6.3726]],[[3790.2,1.6452],[3790.9,0.172],[3791.3,0.22854275],[3791.4,3.0],[3791.5,3.18753609]]]
["bitfinex","ETHUSD",1753868902356,[[3786.3,0.001],[3786.1,0.04],[3786.0,0.001],[3785.6,0.001],[3785.3,0.132]],[[3786.4,7.29085156],[3786.5,4.119],[3786.7,2.6408303],[3786.8,4.81892379],[3787.2,4.18028531]]]
["bitfinex","ETHUSD",1753868908873,[[3786.3,0.001],[3786.1,0.04],[3786.0,0.001],[3785.9,0.001],[3785.4,0.132]],[[3786.4,10.79484014],[3786.6,2.64091125],[3786.7,0.43646819],[3787.2,7.4594314],[3788.0,3.09213992]]]
["bitfinex","ETHUSD",1753868961229,[[3788.6,4.112],[3788.5,0.132],[3788.2,0.0716],[3787.9,0.3081],[3787.8,0.4443]],[[3788.8,0.55],[3788.9,0.04],[3789.3,0.63607307]]]
["bitfinex","ETHUSD",1753868986119,[[3788.3,1.0466],[3788.2,4.111],[3787.9,3.43294439],[3787.7,2.64012423],[3787.2,2.64043518]],[[3788.4,0.79683363],[3788.6,0.002],[3788.8,0.913],[3788.9,0.042],[3789.1,2.63915086]]]
["bitfinex","ETHUSD",1753869032468,[[3787.5,4.6693],[3787.3,0.4926],[3787.1,2.64153537],[3787.0,0.001],[3786.9,6.344]],[[3788.0,1.0056],[3788.1,1.31996737],[3788.2,3.0],[3788.3,0.4661],[3788.5,2.79128267]]]
["bitfinex","ETHUSD",1753869096049,[[3790.0,4.096],[3789.8,0.001],[3789.7,0.132],[3789.4,0.001],[3789.3,2.63900504]],[[3790.1,1.90240108],[3790.3,0.134],[3790.4,3.0],[3790.5,2.638191],[3790.6,0.1752]]]
["bitfinex","ETHUSD",1753869138103,[[3791.3,4.22],[3790.6,0.4412],[3790.5,0.7913],[3790.4,3.16017133],[3790.1,0.001]],[[3791.7,1.2778],[3792.0,0.002625],[3792.4,0.134],[3792.5,3.16017133]]]
["bitfinex","ETHUSD",1753869177722,[[3789.4,0.133],[3789.3,0.4884],[3789.1,0.023],[3788.6,6.72449454],[3787.6,3.19017132]],[[3789.8,0.02650088],[3789.9,0.132],[3790.2,1.2015],[3790.3,3.55],[3790.4,8.89462941]]]
["bitfinex","ETHUSD",1753869214505,[[3790.9,0.132],[3790.8,4.079],[3790.7,3.10222565],[3790.6,0.4654],[3790.5,3.46465668]],[[3791.0,0.002],[3791.2,0.4846],[3791.4,0.002],[3791.5,0.132],[3791.6,0.4451]]]
["bitfinex","ETHUSD",1753869259386,[[3789.1,0.024],[3789.0,0.001],[3788.3,0.4472],[3788.2,0.4743],[3787.5,0.001]],[[3789.2,49.03278765],[3789.4,5.38380718],[3789.5,0.28994409],[3789.8,3.53123538],[3790.5,7.01]]]
["bitfinex","ETHUSD",1753869317994,[[3788.2,3.70417614],[3788.1,0.8185],[3788.0,2.63989918],[3787.7,2.64009027],[3786.4,0.55]],[[3788.3,0.4936895],[3789.4,0.552],[3789.6,0.8215],[3789.7,0.4839],[3789.8,2.64068463]]]
["bitfinex","ETHUSD",1753869358327,[[3790.8,8.24402152],[3790.7,4.23],[3790.6,2.63804644],[3790.5,0.8282],[3790.4,2.63823489]],[[3790.9,0.46880001],[3791.0,0.002],[3791.4,0.002],[3791.5,0.4309],[3792.5,0.19918006]]]
["bitfinex","ETHUSD",1753869416291,[[3791.3,9.74395783],[3791.1,3.69778364],[3791.0,0.001],[3790.9,2.63789183],[3789.2,0.105681]],[[3791.4,0.002],[3791.6,0.002],[3791.7,0.24718442],[3791.8,0.002],[3792.0,0.002625]]]
["bitfinex","ETHUSD",1753869483875,[[3791.7,10.27512174],[3791.5,6.16814067],[3791.4,2.63754275],[3791.3,4.23],[3787.2,0.65476176]],[[3791.8,1e-08],[3791.9,0.042],[3792.0,0.004625],[3792.3,0.002],[3792.4,0.002]]]
["bitfinex","ETHUSD",1753869521615,[[3793.6,7.22623025],[3793.4,5.79468629],[3793.3,0.9243],[3793.2,4.84714449],[3793.0,2.63637806]],[[3793.7,0.002],[3793.9,0.04],[3794.1,0.4889],[3794.4,0.8108],[3794.5,0.4691]]]
["bitfinex","ETHUSD",1753869547013,[[3793.4,4.061],[3792.8,0.133],[3792.7,2.63662508],[3792.5,3.53954975],[3792.0,2.63709212]],[[3793.5,5.98355288],[3793.6,3.36002152],[3793.9,2.63781372],[3794.1,2.63768024],[3794.5,2.63543752]]]
["bitfinex","ETHUSD",1753869598509,[[3792.8,0.001],[3792.6,0.001],[3792.4,0.001],[3792.3,0.001],[3792.2,0.4407]],[[3792.9,9.68373604],[3793.0,2.76845275],[3793.1,3.59438782],[3793.3,2.63624297],[3793.6,2.7417577]]]
["bitfinex","ETHUSD",1753869662737,[[3794.3,6.68353224],[3794.1,2.63561496],[3793.7,0.8146],[3793.6,3.11800143],[3793.4,0.001]],[[3794.5,0.9441],[3794.8,0.8112],[3794.9,3.00000001],[3795.4,2.63481255]]]
["bitfinex","ETHUSD",1753869695514,[[3795.8,7.59629075],[3795.7,2.63456016],[3795.6,0.7806],[3795.4,2.63472702],[3795.2,3.15858782]],[[3795.9,0.04],[3796.4,0.24657222],[3796.7,0.7838],[3796.8,0.4348],[3797.3,2.63349915]]]
["bitfinex","ETHUSD",1753869737321,[[3796.8,9.03436438],[3796.6,2.63387808],[3796.5,3.15858782],[3796.4,2.63403025],[3796.3,4.23]],[[3796.9,0.04],[3797.6,0.4591],[3798.0,1.2735],[3798.5,0.132],[3798.8,5.79100193]]]
["bitfinex","ETHUSD",1753869796963,[[3797.6,8.74647315],[3797.4,2.63336905],[3797.2,0.7521],[3797.1,0.001],[3797.0,2.6336272]],[[3797.7,0.4933545],[3797.9,0.039],[3798.3,0.002],[3798.4,1.4152],[3798.8,0.4365]]]
["bitfinex","ETHUSD",1753869839241,[[3798.2,4.031],[3798.1,0.132],[3797.9,2.63301234],[3797.7,2.63317133],[3797.6,0.8931]],[[3798.3,0.72063788],[3798.6,4.2903],[3798.7,3.29058782],[3798.9,0.042],[3799.2,2.63215587]]]
["bitfinex","ETHUSD",1753869870515,[[3798.8,9.00933912],[3798.6,3.66709084],[3798.4,2.63267123],[3798.3,3.15858782],[3798.2,6.86278888]],[[3798.9,0.042],[3799.5,0.7681],[3799.9,0.04],[3800.2,3.02650088],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753869893153,[[3800.7,4.024],[3800.1,2.6314881],[3799.9,2.63161172],[3799.6,0.52637917],[3799.5,3.38229144]],[[3800.8,1.98822851],[3800.9,7.02231945],[3801.2,2.63076273],[3801.3,0.002],[3801.4,2.63061596]]]
["bitfinex","ETHUSD",1753869935381,[[3800.8,6.78222504],[3800.6,2.63110519],[3800.4,2.63127204],[3800.3,1.76],[3794.8,0.001]],[[3800.9,0.48950001],[3801.1,0.7802],[3801.3,0.4475],[3801.9,0.04],[3805.8,6.17985254]]]
["bitfinex","ETHUSD",1753869960875,[[3800.0,4.021],[3799.9,0.1322],[3799.8,0.4653],[3799.7,0.4949],[3799.5,0.001]],[[3800.3,1.2555],[3800.4,0.20074992],[3800.6,0.1312],[3800.7,0.4568],[3800.9,5.6329654]]]
["bitfinex","ETHUSD",1753870037644,[[3800.0,0.001],[3799.9,0.001],[3799.8,4.018],[3799.6,0.001],[3799.5,0.001]],[[3800.1,6.06202605],[3800.2,2.99235533],[3800.3,3.14503002],[3800.5,2.63126114],[3800.9,3.18298914]]]
["bitfinex","ETHUSD",1753870083918,[[3800.0,0.001],[3799.8,4.016],[3799.7,0.9317],[3799.6,0.001],[3799.5,0.001]],[[3800.1,4.16655101],[3800.3,3.08653474],[3800.4,4.016],[3800.5,5.77631708],[3800.6,0.55]]]
["bitfinex","ETHUSD",1753870131998,[[3797.7,7.7219727],[3797.6,0.8099],[3797.5,2.63328364],[3797.3,2.63341367],[3796.9,0.55]],[[3797.8,0.2461496],[3797.9,0.04],[3798.5,0.132],[3798.6,0.002],[3798.8,0.4623]]]
["bitfinex","ETHUSD",1753870142426,[[3797.8,5.7285208],[3797.7,6.8041727],[3797.4,2.63333685],[3797.3,2.63340502]],[[3797.9,0.68029249],[3798.2,0.002],[3798.6,0.002],[3798.9,0.5023],[3799.7,2.76153098]]]
["bitfinex","ETHUSD",1753870253132,[[3799.8,11.17226297],[3799.6,2.63179968],[3799.4,2.63195318],[3799.3,7.67284909],[3799.1,2.63214361]],[[3799.9,1e-08],[3800.5,0.4542],[3800.6,0.7701],[3800.9,0.47330001],[3801.3,0.1332]]]
["bitfinex","ETHUSD",1753870272677,[[3800.4,6.77850196],[3800.2,2.63140961],[3799.8,2.63167907],[3799.7,0.467],[3799.6,3.64334552]],[[3800.5,0.4605],[3800.8,1.2271],[3800.9,0.00200001],[3801.0,0.1312],[3801.4,0.790846]]]
["bitfinex","ETHUSD",1753870316956,[[3804.8,6.78245904],[3804.6,2.62834146],[3804.5,0.467],[3804.4,0.4915],[3804.2,2.62864723]],[[3804.9,0.5297441],[3805.0,1.3193],[3805.4,0.4528],[3805.6,0.1312],[3805.8,3.0]]]
["bitfinex","ETHUSD",1753870351387,[[3804.8,3.08975904],[3804.7,0.1312],[3804.6,2.62833761],[3804.3,4.78],[3804.2,3.13766999]],[[3804.9,0.04],[3805.0,0.002],[3805.4,0.4963],[3805.6,0.8214],[3807.1,2.62667767]]]
["bitfinex","ETHUSD",1753870415294,[[3804.3,4.06],[3803.8,0.9444],[3803.7,2.76119058],[3803.5,2.62915189],[3803.1,2.62938329]],[[3804.4,1.15461175],[3804.5,0.1312],[3804.6,0.002],[3804.7,4.2462],[3804.8,2.63031427]]]
["bitfinex","ETHUSD",1753870461380,[[3802.3,0.001],[3802.1,0.4855],[3802.0,0.4924],[3801.3,4.1482],[3800.9,3.14300051]],[[3802.4,5.43573109],[3802.6,2.62979016],[3802.7,0.7767],[3802.9,3.14300051],[3805.0,2.62815625]]]
["bitfinex","ETHUSD",1753870474412,[[3802.3,1.7077],[3802.1,2.67010789],[3802.0,4.017],[3801.9,0.1322],[3801.8,2.63031698]],[[3802.4,0.63872462],[3802.6,0.1312],[3803.0,7.4832],[3803.4,0.4466],[3803.5,5.77217005]]]
["bitfinex","ETHUSD",1753870522581,[[3803.7,8.75998655],[3803.6,0.1312],[3803.5,5.77215532],[3803.3,2.62925587],[3802.1,0.45053753]],[[3803.8,0.002],[3804.0,0.24640985],[3804.3,0.002],[3804.4,0.002],[3804.7,0.9212]]]
["bitfinex","ETHUSD",1753870560965,[[3803.6,4.014],[3803.3,0.1312],[3803.0,0.9316],[3802.9,0.7694],[3802.8,2.62962036]],[[3803.7,1.25419477],[3803.8,0.002],[3803.9,0.1312],[3804.0,1.2304],[3804.2,5.82740042]]]
["bitfinex","ETHUSD",1753870608479,[[3803.6,9.47896406],[3803.5,0.1312],[3803.4,2.62917003],[3803.2,2.62932804],[3803.1,4.77075396]],[[3803.7,0.002],[3803.8,0.002],[3804.1,0.24819281],[3804.3,0.002],[3804.7,0.24619281]]]
["bitfinex","ETHUSD",1753870669935,[[3800.1,0.26994442],[3799.9,0.001],[3799.7,0.001],[3799.6,0.9161],[3799.5,0.001]],[[3800.2,43.95381317],[3800.3,1.03244432],[3800.4,5.7752447],[3800.6,103.09177637],[3800.9,2.63101314]]]
["bitfinex","ETHUSD",1753870691544,[[3798.1,0.041],[3797.8,0.001],[3797.7,0.001],[3797.6,0.9002],[3797.4,0.001]],[[3798.2,42.99550797],[3798.4,7.42091022],[3798.6,2.7381484],[3798.7,3.2298],[3801.0,1.581]]]
["bitfinex","ETHUSD",1753870785790,[[3799.8,12.94593146],[3799.6,7.4104421],[3799.5,6.86192525],[3799.4,1.90016627],[3799.2,2.63207484]],[[3799.9,1e-08],[3800.5,0.4923],[3800.6,0.002],[3800.7,0.4445],[3800.8,0.8265]]]
["bitfinex","ETHUSD",1753870828512,[[3800.5,4.013],[3800.4,0.1312],[3800.3,2.63132897],[3800.1,2.63150832],[3799.9,0.001]],[[3800.6,1.7902],[3800.9,0.1312],[3801.3,0.002],[3801.4,2.63066508],[3802.0,12.21373587]]]
["bitfinex","ETHUSD",1753870852417,[[3801.2,9.77775589],[3801.0,3.07252894],[3800.8,6.86101491],[3799.4,9.7729441],[3798.2,3.63748295]],[[3801.3,0.002],[3801.7,0.4786],[3801.9,0.4818],[3802.9,2.66960196],[3803.0,0.002]]]
["bitfinex","ETHUSD",1753870898495,[[3803.5,6.63515735],[3803.4,0.1312],[3803.3,2.62929466],[3802.8,5.76876031],[3802.7,1.3574]],[[3803.6,1.7223],[3803.8,0.002],[3803.9,0.04],[3804.1,0.002],[3804.4,0.1312]]]
["bitfinex","ETHUSD",1753870949748,[[3805.1,4.1442],[3804.8,2.62925774],[3804.5,2.62846368],[3804.1,3.1786919],[3794.4,0.01186]],[[3805.2,1.6927],[3805.6,0.1312],[3805.7,3.0],[3805.8,5.76674676],[3805.9,0.041]]]
["bitfinex","ETHUSD",1753870995001,[[3804.4,2.62853538],[3804.2,6.63267038],[3804.1,0.01],[3804.0,0.8025],[3790.7,0.071]],[[3804.5,0.24606179],[3805.1,1.2532],[3805.2,0.5677],[3805.4,2.62788574],[3805.5,4.20567253]]]
["bitfinex","ETHUSD",1753871042579,[[3805.4,9.68476447],[3805.2,4.91026889],[3805.0,4.23],[3804.9,5.76730324],[3803.6,7.14]],[[3805.5,0.001],[3805.9,0.68000266],[3806.0,0.4585],[3806.1,0.001],[3806.2,0.4477]]]
["bitfinex","ETHUSD",1753871096984,[[3805.1,13.30944425],[3805.0,4.87946268],[3804.9,5.76732992],[3804.8,0.85073207],[3804.7,2.6283084]],[[3805.2,0.001],[3805.5,0.001],[3805.6,0.001],[3805.8,0.49215274],[3805.9,0.041]]]
["bitfinex","ETHUSD",1753871145493,[[3806.8,3.17687821],[3806.7,6.76563293],[3806.6,3.13915223],[3806.5,3.0],[3806.3,3.57418388]],[[3807.6,0.7935],[3807.8,0.4338],[3807.9,0.4964],[3808.8,0.19361801],[3809.6,3.997]]]
["bitfinex","ETHUSD",1753871196826,[[3806.5,0.001],[3805.1,0.04],[3805.0,3.995],[3804.9,0.1312],[3804.7,1.7082]],[[3806.6,16.61497379],[3806.8,2.62693512],[3807.0,3.41635221],[3807.2,2.6266619],[3807.8,0.27934569]]]
["bitfinex","ETHUSD",1753871220262,[[3805.1,0.04],[3804.4,0.9438],[3804.1,0.04],[3804.0,0.8192],[3803.6,2.62908547]],[[3805.2,16.56159373],[3805.4,5.2557641],[3805.7,100.55],[3806.0,1.579],[3808.8,7.56699859]]]
["bitfinex","ETHUSD",1753871258982,[[3804.1,1.92269],[3803.9,2.76006657],[3803.7,2.72901297],[3803.2,2.62932617],[3802.8,2.62958959]],[[3804.2,0.39406006],[3804.5,0.1312],[3804.8,3.0],[3804.9,2.6282172],[3807.0,0.40060452]]]
["bitfinex","ETHUSD",1753871298567,[[3803.7,0.1],[3803.6,0.002],[3803.2,7.67634954],[3803.1,0.8231],[3802.9,2.62956689]],[[3803.8,1.50729934],[3804.1,2.628781],[3804.3,3.0],[3804.4,6.62554995],[3805.1,0.1990819]]]
["bitfinex","ETHUSD",1753871371787,[[3804.3,0.1312],[3804.2,4.3912],[3804.1,2.63071925],[3803.9,3.43908021],[3671.5,0.0725551]],[[3804.4,0.9088],[3804.6,0.7728],[3804.9,0.1312],[3805.1,2.62906031],[3805.3,6.13915223]]]
["bitfinex","ETHUSD",1753871416477,[[3801.1,0.04],[3800.8,0.4534],[3800.7,0.4431],[3800.6,6.846],[3800.5,0.9503]],[[3801.3,3.27035223],[3801.5,0.4939],[3801.6,4.423],[3801.7,0.7709],[3802.0,2.63026339]]]
["bitfinex","ETHUSD",1753871430071,[[3801.1,0.04],[3800.8,0.4534],[3800.7,0.5743],[3800.5,0.8191],[3800.4,3.994]],[[3801.3,0.1312],[3801.5,0.9229],[3801.6,3.0],[3801.7,3.91005223],[3801.8,3.994]]]
["bitfinex","ETHUSD",1753871524488,[[3801.9,3.998],[3801.8,0.1312],[3801.5,2.63048666],[3801.4,2.63058808],[3801.0,2.63083824]],[[3802.0,1.7039],[3802.1,0.16946001],[3802.4,0.1312],[3802.5,0.001],[3802.6,2.6298158]]]
["bitfinex","ETHUSD",1753871526971,[[3801.9,3.997],[3801.8,0.1312],[3801.0,0.002],[3800.9,0.55],[3800.5,13.38882595]],[[3802.0,1.7164],[3802.1,0.16946001],[3802.4,0.1312],[3802.5,0.001],[3802.7,3.0]]]
["bitfinex","ETHUSD",1753871587151,[[3803.8,4.18823639],[3803.7,6.65101911],[3803.6,0.8069],[3803.5,0.4738],[3803.4,3.05949015]],[[3803.9,0.04],[3804.3,1.3194],[3804.5,0.002],[3805.4,0.001],[3805.5,2.62877606]]]
["bitfinex","ETHUSD",1753871644855,[[3804.4,12.88117547],[3804.2,6.22406554],[3804.0,2.62875294],[3803.9,4.23],[3803.8,1.48234729]],[[3804.5,1e-08],[3804.9,0.508],[3805.1,0.46],[3893.5,0.10594389],[3893.8,1.41283468]]]
["bitfinex","ETHUSD",1753871707956,[[3804.1,3.99094267],[3804.0,0.9427],[3803.9,3.33776732],[3803.7,2.62901033],[3803.6,3.13699197]],[[3804.2,0.002],[3804.8,0.14767966],[3805.1,0.001],[3805.2,0.1312],[3805.3,0.002]]]
["bitfinex","ETHUSD",1753871790750,[[3804.5,12.41975309],[3804.4,3.13699197],[3804.3,2.62854694],[3804.2,10.18506294],[3804.1,0.001]],[[3804.6,1e-08],[3804.9,0.4521],[3805.1,0.001],[3805.2,0.8236],[3805.3,0.4383]]]
["bitfinex","ETHUSD",1753871837873,[[3807.8,8.24668835],[3807.6,5.25253851],[3807.3,0.7934],[3807.1,8.76360029],[3806.0,2.62740046]],[[3807.9,0.04],[3808.4,0.4733],[3808.6,0.24529939],[3808.7,0.7713],[3808.8,0.4738]]]
["bitfinex","ETHUSD",1753871856263,[[3809.0,4.028],[3808.6,1.7098],[3808.4,4.23],[3808.3,3.13699197],[3807.9,2.62610568]],[[3809.7,0.4501],[3809.8,0.7669],[3809.9,0.43640001],[3810.1,2.62461708],[3810.4,3.13699197]]]
["bitfinex","ETHUSD",1753871893971,[[3807.5,4.025],[3807.2,0.1312],[3807.1,0.9586],[3807.0,2.6267162],[3806.8,2.62687672]],[[3807.6,1.80421505],[3807.8,0.1312],[3807.9,2.62612703],[3808.1,3.56329839],[3808.3,3.0]]]
["bitfinex","ETHUSD",1753871933742,[[3808.1,4.9179],[3808.0,2.75723427],[3807.8,0.7563],[3807.7,2.62624594],[3807.3,3.17650033]],[[3808.2,0.002],[3808.6,0.1312],[3808.9,1.2361],[3809.0,5.7555717]]]
["bitfinex","ETHUSD",1753871999722,[[3811.8,9.09262763],[3811.7,0.759],[3811.6,2.62351888],[3811.4,3.13269839],[3811.3,2.62372384]],[[3811.9,0.04],[3812.3,0.7737],[3812.4,0.4817],[3812.7,0.4566],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753872039971,[[3811.7,7.86987145],[3811.6,0.1312],[3811.5,2.6235825],[3811.2,0.9335],[3811.1,2.62388106]],[[3811.8,0.70118279],[3811.9,0.04],[3812.2,0.4478],[3812.4,0.8016],[3812.6,3.0]]]
["bitfinex","ETHUSD",1753872106856,[[3810.7,4.005],[3810.6,0.8112],[3810.5,2.75550463],[3810.3,3.64694902],[3776.7,0.27]],[[3810.8,0.4910963],[3811.0,0.1312],[3811.1,0.002],[3811.2,0.19794518],[3811.3,3.0]]]
["bitfinex","ETHUSD",1753872154132,[[3810.7,2.62418978],[3810.6,6.62825864],[3810.3,0.8055],[3810.2,0.001],[3810.1,0.55]],[[3810.8,0.24795733],[3811.1,0.002],[3811.4,0.7979],[3811.5,3.002],[3819.7,15.07526491]]]
["bitfinex","ETHUSD",1753872186507,[[3808.5,0.7823],[3808.3,2.62581824],[3808.1,0.06625981],[3808.0,2.62598329],[3807.8,0.55]],[[3809.1,0.24451272],[3809.2,5.62522809],[3809.4,2.62509688],[3809.5,4.004],[3809.7,0.7561]]]
["bitfinex","ETHUSD",1753872213104,[[3809.0,8.61680294],[3808.9,3.13076405],[3808.8,2.62549045],[3808.6,2.62560647],[3808.1,6.89695137]],[[3809.1,0.24792606],[3809.5,0.002],[3809.9,0.1312],[3810.1,3.7657],[3810.2,6.76248656]]]
["bitfinex","ETHUSD",1753872260434,[[3809.0,12.58588156],[3808.8,2.62544023],[3808.6,2.6265998],[3808.5,4.23],[3807.1,7.181]],[[3809.1,0.002],[3809.5,0.002],[3809.8,0.24604997],[3810.0,0.8299],[3810.3,0.1312]]]
["bitfinex","ETHUSD",1753872306244,[[3808.8,2.75669884],[3808.7,7.11989617],[3808.6,0.7572],[3808.2,0.001],[3808.1,0.041]],[[3808.9,0.6391869],[3809.1,0.002],[3809.3,0.1312],[3809.5,0.002],[3809.8,0.821]]]
["bitfinex","ETHUSD",1753872351357,[[3808.4,4.0],[3808.2,0.001],[3808.1,0.041],[3808.0,0.1312],[3803.9,1.34419604]],[[3808.5,0.81730564],[3808.6,0.1312],[3808.7,0.002],[3808.9,3.7976],[3809.1,2.62729209]]]
["bitfinex","ETHUSD",1753872411238,[[3808.2,7.4531125],[3808.1,0.041],[3808.0,0.1312],[3807.9,2.62610972],[3807.7,0.001]],[[3808.3,0.49184937],[3808.6,0.1332],[3808.7,0.002],[3808.9,0.7711],[3809.1,6.62532495]]]
["bitfinex","ETHUSD",1753872475698,[[3804.2,3.44452701],[3804.1,0.1312],[3804.0,2.62879332],[3803.8,0.34328045],[3803.6,2.63005303]],[[3804.5,0.48971176],[3804.7,0.1312],[3805.0,3.0],[3805.1,6.63405514],[3805.3,2.62792838]]]
["bitfinex","ETHUSD",1753872514796,[[3803.2,0.001],[3803.1,0.041],[3803.0,4.9378],[3802.8,0.8294]],[[3803.7,2.62902618],[3804.0,2.63082128],[3804.3,7.8246],[3804.4,5.77045475]]]
["bitfinex","ETHUSD",1753872552644,[[3802.0,1.741],[3801.8,0.002],[3801.4,2.63060912],[3801.0,2.63085759],[3800.9,0.55]],[[3802.1,0.4901237],[3802.5,0.20236997],[3802.7,2.62975595],[3802.9,6.63757766],[3803.3,0.6144532]]]
["bitfinex","ETHUSD",1753872567425,[[3802.3,0.5978],[3802.2,0.8189],[3801.8,0.002],[3801.6,6.66442717],[3801.4,2.63060122]],[[3802.5,2.62986089],[3802.6,0.76988125],[3802.7,2.62973615],[3802.8,3.0],[3803.0,4.034]]]
["bitfinex","ETHUSD",1753872605336,[[3800.8,0.002],[3800.4,0.1],[3800.1,0.04],[3799.4,0.5935],[3799.3,0.4811]],[[3800.9,43.17960867],[3801.1,2.63082612],[3801.2,0.4588],[3801.3,2.63070016],[3803.7,3.16257541]]]
["bitfinex","ETHUSD",1753872652334,[[3797.1,0.042],[3796.1,1.04],[3796.0,0.8106],[3795.8,0.4443],[3795.6,0.4734]],[[3797.2,9.01270888],[3797.3,4.048],[3797.4,2.63338454],[3797.6,2.63327767],[3797.8,4.78857557]]]
["bitfinex","ETHUSD",1753872683254,[[3793.1,0.04],[3792.8,1.0],[3792.7,0.1],[3792.6,0.7622],[3792.5,0.4631]],[[3793.2,0.4557],[3793.3,3.132],[3793.4,2.63617606],[3793.5,3.0],[3793.6,3.90371915]]]
["bitfinex","ETHUSD",1753872731915,[[3790.1,0.91360001],[3789.8,0.7727],[3789.1,2.81110827],[3789.0,4.78857557],[3788.8,2.63935037]],[[3790.2,10.36029847],[3790.4,2.63828168],[3790.6,2.638135],[3790.8,0.8194],[3790.9,0.4976]]]
["bitfinex","ETHUSD",1753872738522,[[3791.0,0.9136],[3790.9,0.7525],[3790.7,0.132],[3790.6,7.42661409],[3790.4,2.63824129]],[[3791.1,0.63805723],[3791.3,0.132],[3791.5,2.63747916],[3791.7,4.1],[3791.8,2.63728651]]]
["bitfinex","ETHUSD",1753872776198,[[3787.8,1e-08],[3787.1,0.04],[3786.7,0.7671],[3786.5,0.457],[3786.3,0.469]],[[3787.9,13.15020496],[3788.1,2.63985895],[3788.2,0.20235331],[3788.3,2.76990056],[3788.7,3.1894853]]]
["bitfinex","ETHUSD",1753872812187,[[3785.2,4.886],[3785.1,2.64189681],[3784.9,2.74207766],[3784.7,4.78857557],[3783.7,5.75072532]],[[3785.5,0.24460793],[3785.9,0.04],[3786.0,3.1012577],[3786.2,2.64123265],[3879.3,0.0351871]]]
["bitfinex","ETHUSD",1753872856642,[[3786.0,4.113],[3785.9,0.002],[3785.5,0.232],[3785.3,3.46257688],[3779.0,9.37637018]],[[3786.1,1.0665],[3786.2,2.64117056],[3786.3,0.32702331],[3786.4,2.64104213],[3786.7,0.8145]]]
["bitfinex","ETHUSD",1753872901722,[[3785.5,0.1],[3784.6,4.099],[3784.5,0.4393],[3784.4,1.2722],[3783.9,6.878]],[[3785.6,9.1190637],[3785.8,2.64150656],[3785.9,4.108],[3786.0,2.94316459],[3786.5,0.4999]]]
["bitfinex","ETHUSD",1753872960518,[[3784.9,4.088],[3784.5,3.91220483],[3784.4,0.6097],[3783.8,2.64279868],[3783.7,0.10782353]],[[3785.0,0.132],[3785.1,0.24514648],[3785.3,0.4557],[3786.1,2.64127351],[3786.9,9.56168933]]]
["bitfinex","ETHUSD",1753872994552,[[3784.8,0.002],[3784.6,0.4728],[3784.5,0.4617],[3784.4,4.177],[3784.3,0.8994]],[[3784.9,0.76968159],[3785.3,0.4569],[3785.5,1.225],[3786.3,4.078],[3787.6,0.4728]]]
["bitfinex","ETHUSD",1753873044431,[[3783.7,0.20782353],[3783.1,0.8067],[3783.0,0.132],[3782.6,4.82388624],[3782.5,0.00142628]],[[3783.8,0.132],[3784.5,0.7801],[3784.6,0.469],[3784.7,3.0],[3784.8,4.087]]]
["bitfinex","ETHUSD",1753873058859,[[3784.2,0.7863],[3784.1,4.95588624],[3784.0,0.565],[3783.8,5.26935417],[3783.7,0.61555549]],[[3784.4,0.001],[3784.5,0.48796194],[3784.6,0.19390801],[3784.7,0.132],[3784.9,0.04]]]
["bitfinex","ETHUSD",1753873096902,[[3786.8,9.18051553],[3786.6,7.46476868],[3786.4,2.64099066],[3786.2,3.0],[3786.0,5.28253351]],[[3786.9,1e-08],[3787.0,0.001],[3787.3,0.001],[3787.5,0.5852],[3789.1,2.63921845]]]
["bitfinex","ETHUSD",1753873160139,[[3778.1,0.9154],[3777.8,4.4],[3777.7,0.8304],[3777.5,2.64719889],[3777.4,6.888]],[[3778.3,0.132],[3779.2,0.83],[3779.4,3.4709],[3779.5,5.060563],[3779.6,0.4578]]]
["bitfinex","ETHUSD",1753873179662,[[3775.1,4.35873645],[3774.5,4.307],[3774.0,2.64968789],[3772.7,2.65056886],[3771.4,4.90413847]],[[3775.2,0.24243236],[3776.0,0.4765],[3776.4,0.4377],[3777.0,2.64760427],[3777.4,6.11975777]]]
["bitfinex","ETHUSD",1753873218974,[[3779.8,8.92437795],[3779.7,0.8137],[3779.6,2.64572534],[3779.5,3.57428537],[3779.4,3.13187942]],[[3779.9,1e-08],[3780.8,0.4505],[3780.9,0.04],[3781.0,0.4402],[3781.2,0.7538]]]
["bitfinex","ETHUSD",1753873247836,[[3776.5,4.232],[3776.4,0.1],[3776.1,0.04],[3776.0,0.1],[3775.7,0.9229]],[[3776.6,0.4694],[3777.0,0.02650088],[3777.1,0.9635],[3777.2,0.8148],[3777.3,0.19425843]]]
["bitfinex","ETHUSD",1753873329115,[[3777.2,4.17],[3777.1,0.002],[3776.9,0.132],[3776.8,3.18440198],[3776.6,1.265]],[[3777.4,0.4704],[3777.5,0.5825],[3777.6,0.001],[3778.1,0.8275],[3778.6,0.02650088]]]
["bitfinex","ETHUSD",1753873380061,[[3778.8,4.42128217],[3778.7,0.132],[3778.5,0.4668],[3778.4,0.7883],[3778.3,0.48373796]],[[3778.9,0.041],[3779.3,0.001],[3779.4,0.5867],[3779.5,1.2374],[3779.9,0.00100001]]]
["bitfinex","ETHUSD",1753873399396,[[3782.1,0.55],[3782.0,0.35575846],[3781.8,0.7534],[3781.5,0.4704],[3781.4,5.29184394]],[[3782.6,0.001],[3782.9,0.8669],[3783.9,0.04],[3784.5,3.02650088],[3784.6,5.02299606]]]
["bitfinex","ETHUSD",1753873437288,[[3782.1,4.147],[3782.0,0.002],[3781.3,5.9307],[3781.2,9.888],[3780.6,4.82804394]],[[3782.3,0.9324],[3782.5,0.829],[3782.6,0.001],[3782.9,0.04],[3783.0,0.001]]]
["bitfinex","ETHUSD",1753873506412,[[3782.2,4.134],[3782.1,0.134],[3782.0,4.232],[3781.6,3.7632],[3781.5,0.9247]],[[3782.3,0.9236],[3782.6,0.133],[3782.8,0.001],[3782.9,0.851],[3783.0,0.001]]]
["bitfinex","ETHUSD",1753873564154,[[3784.0,4.12],[3783.9,0.002],[3783.8,6.878],[3783.5,0.1],[3783.4,0.132]],[[3784.1,0.8045],[3785.0,3.0],[3785.1,3.17480127],[3787.4,106.881],[3883.0,0.01780186]]]
["bitfinex","ETHUSD",1753873609815,[[3783.3,0.9316],[3783.2,0.8233],[3783.1,0.71288439],[3782.9,0.55],[3782.8,4.82394391]],[[3784.0,0.001],[3784.2,0.14662345],[3784.3,0.19489],[3784.6,0.4593],[3784.8,0.81550088]]]
["bitfinex","ETHUSD",1753873655823,[[3783.4,3.17329522],[3783.3,0.132],[3783.2,5.21325072],[3782.8,6.884],[3782.4,0.39052549]],[[3784.2,0.24436567],[3784.3,0.78],[3784.4,0.001],[3784.6,0.4624],[3784.7,0.4715]]]
["bitfinex","ETHUSD",1753873683234,[[3783.5,4.1],[3782.8,0.5878],[3782.6,0.766],[3782.5,3.17329522],[3648.9,0.23502509]],[[3783.6,1.0987],[3783.9,0.7746],[3784.0,0.001],[3784.3,0.001],[3784.6,3.3730563]]]
["bitfinex","ETHUSD",1753873744150,[[3785.8,8.70522474],[3785.2,2.787],[3785.1,7.3351],[3784.8,0.38852549],[3784.3,0.38771856]],[[3785.9,0.04],[3786.7,1.2492],[3786.8,0.4489],[3786.9,0.54000001],[3787.9,0.23604727]]]
["bitfinex","ETHUSD",1753873841570,[[3785.8,9.12799522],[3785.7,0.9316],[3785.6,0.002],[3785.4,3.0],[3785.2,0.1]],[[3785.9,0.041],[3786.1,0.001],[3786.3,0.001],[3786.7,0.7943],[3788.8,7.115828]]]
["bitfinex","ETHUSD",1753873879841,[[3790.5,7.79029522],[3790.2,3.0],[3790.1,1.39976295],[3789.8,2.69862952],[3789.1,0.38850925]],[[3790.6,0.4814],[3790.8,0.4463],[3790.9,0.8053],[3791.5,0.132],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753873953801,[[3789.1,0.002],[3788.9,4.06],[3788.8,0.1],[3788.6,0.4586],[3788.5,0.1]],[[3789.2,1.69150447],[3789.3,0.132],[3789.5,0.4697],[3789.9,0.793344],[3790.7,2.784]]]
["bitfinex","ETHUSD",1753874021671,[[3789.1,0.002],[3788.8,0.1],[3788.7,0.1],[3788.5,0.1],[3787.9,0.465]],[[3789.2,42.64313836],[3789.3,0.132],[3789.4,3.27910622],[3789.5,1.26914681],[3791.8,3.17251264]]]
["bitfinex","ETHUSD",1753874067563,[[3787.2,0.7731],[3787.1,0.04],[3787.0,0.4405],[3786.9,0.4683],[3786.8,0.1]],[[3787.3,3.37644251],[3787.4,4.046],[3787.5,0.462],[3787.8,0.4398],[3787.9,0.793727]]]
["bitfinex","ETHUSD",1753874082787,[[3787.5,1.7179],[3787.3,3.17329522],[3787.1,0.04],[3787.0,4.044],[3786.8,0.232]],[[3787.7,0.132],[3788.1,0.4917],[3788.2,0.2021909],[3788.3,3.0],[3788.4,4.4884]]]
["bitfinex","ETHUSD",1753874138228,[[3788.0,0.002],[3787.8,4.039],[3787.6,1.0169],[3787.5,0.002],[3668.9,0.00264383]],[[3788.1,1.06050868],[3788.2,0.98103124],[3788.5,0.4394],[3789.1,3.001],[3789.2,3.96688422]]]
["bitfinex","ETHUSD",1753874199147,[[3784.9,0.002],[3784.8,0.002],[3784.5,0.1],[3784.1,0.04],[3783.8,4.038]],[[3785.0,2.28815974],[3785.4,3.0],[3785.5,4.23316608],[3785.6,6.17329522],[3785.7,0.105903]]]
["bitfinex","ETHUSD",1753874263558,[[3778.1,0.04],[3777.1,0.3878],[3776.4,1.2545],[3776.1,0.04],[3776.0,4.8367619]],[[3778.2,39.94036358],[3778.3,0.19558563],[3778.8,104.8367619],[3778.9,0.79572],[3779.0,0.55]]]
["bitfinex","ETHUSD",1753874284319,[[3777.8,8.1779],[3777.7,3.709212],[3776.5,0.1],[3775.1,0.17025691],[3774.4,2.15593115]],[[3777.9,0.04],[3778.8,0.24244194],[3778.9,0.172],[3779.4,0.465],[3780.1,7.026]]]
["bitfinex","ETHUSD",1753874338167,[[3773.1,0.04],[3772.1,0.222],[3771.9,0.3478],[3771.8,0.1328],[3771.7,0.1841]],[[3773.2,0.1328],[3773.8,0.788],[3773.9,3.0],[3774.0,5.0605],[3774.2,0.55]]]
["bitfinex","ETHUSD",1753874347331,[[3771.1,0.04],[3771.0,0.014007],[3770.2,0.3478],[3770.0,0.1841],[3769.7,0.262]],[[3771.7,0.55],[3771.8,3.0],[3771.9,5.7506],[3772.1,0.8244],[3772.9,0.1966011]]]
["bitfinex","ETHUSD",1753874400698,[[3771.5,2.65146493],[3771.4,0.1328],[3771.3,2.65159612],[3771.0,2.65177274],[3770.8,0.55]],[[3771.6,0.38806958],[3771.8,0.4804],[3771.9,0.04],[3772.0,0.1328],[3772.1,0.4651]]]
["bitfinex","ETHUSD",1753874410691,[[3770.2,2.65235145],[3769.9,0.55],[3769.7,3.57858398],[3769.4,3.97435702],[3769.3,0.3868]],[[3771.0,0.60732],[3771.1,0.7606],[3771.3,7.13162372],[3771.6,3.20405777],[3772.3,6.906]]]
["bitfinex","ETHUSD",1753874448744,[[3771.5,4.418],[3771.3,2.65159215],[3771.1,2.6516786],[3770.8,0.452],[3770.7,3.0406098]],[[3771.9,7.3161],[3772.0,1.2872],[3772.2,0.4552],[3772.3,0.001],[3772.4,7.06883477]]]
["bitfinex","ETHUSD",1753874489090,[[3773.2,6.98126332],[3773.0,2.65039333],[3772.9,0.1328],[3772.6,0.002],[3772.5,3.03931958]],[[3773.3,0.4785],[3773.4,0.1328],[3773.6,1.2118],[3774.2,2.64958856],[3774.4,5.64943866]]]
["bitfinex","ETHUSD",1753874525540,[[3773.0,2.65041081],[3772.9,4.259],[3772.8,0.1328],[3772.7,2.65055786],[3772.3,3.65]],[[3773.1,0.4872],[3773.3,0.5725],[3773.5,0.001],[3773.6,0.001],[3773.7,0.7512]]]
["bitfinex","ETHUSD",1753874562031,[[3773.2,3.20027032],[3773.0,0.4151041],[3772.9,2.65041202],[3772.5,4.84876273],[3772.4,4.764]],[[3773.3,0.24320822],[3773.4,0.001],[3773.7,0.8099],[3773.8,0.001],[3774.0,0.4676]]]
["bitfinex","ETHUSD",1753874615435,[[3768.1,0.04],[3767.9,4.443],[3767.8,0.467],[3767.7,0.4698],[3767.6,2.6541552]],[[3768.9,0.4683],[3769.0,1.2591],[3769.2,0.20275279],[3769.5,2.65292251],[3769.9,7.08864528]]]
["bitfinex","ETHUSD",1753874629115,[[3770.1,4.406],[3769.9,0.1328],[3769.8,2.65261407],[3769.7,0.55],[3769.6,2.65279196]],[[3770.3,0.4683],[3770.4,0.6071],[3770.7,3.45065985],[3770.9,2.69189222],[3771.0,0.02650088]]]
["bitfinex","ETHUSD",1753874663024,[[3766.5,0.4735],[3766.4,0.242],[3766.3,3.08687967],[3766.1,0.04],[3765.6,0.55]],[[3767.2,8.47582774],[3767.6,0.4872],[3767.9,0.4393],[3768.6,2.65352678],[3768.9,6.24594276]]]
["bitfinex","ETHUSD",1753874697355,[[3765.1,0.05],[3764.7,0.1]],[[3765.2,4.6358],[3765.5,3.43091349],[3765.6,0.4526],[3765.7,3.09265427],[3766.2,2.65621511]]]
["bitfinex","ETHUSD",1753874740042,[[3764.1,0.04],[3763.4,0.11431893],[3762.9,0.732],[3762.8,2.6575299],[3762.7,0.4796]],[[3764.8,12.50856539],[3765.0,2.65605084],[3765.2,2.92152941],[3765.4,5.65578715],[3765.5,4.86889567]]]
["bitfinex","ETHUSD",1753874772518,[[3764.1,0.1748],[3763.9,0.7661],[3763.7,0.1],[3763.4,0.11431893],[3762.8,3.0]],[[3764.7,0.1328],[3765.0,4.7666],[3765.1,0.4452],[3765.3,0.7602]]]
["bitfinex","ETHUSD",1753874805840,[[3761.2,1.2631],[3761.1,0.04],[3761.0,0.01502],[3760.8,3.12240866],[3760.6,0.55]],[[3762.2,2.65802793],[3762.3,4.316],[3762.4,2.65788537],[3762.6,1.2277],[3762.7,0.13227714]]]
["bitfinex","ETHUSD",1753874844959,[[3760.1,0.042],[3760.0,0.51],[3759.3,0.57451801],[3759.0,3.45235245],[3758.7,5.42829829]],[[3760.2,0.3329807],[3760.5,2.65922449],[3760.6,0.7962],[3760.8,0.4579],[3761.0,2.65893071]]]
["bitfinex","ETHUSD",1753874850744,[[3760.1,0.042],[3760.0,0.51],[3759.3,0.11561801],[3759.2,0.50538924],[3758.8,0.4651]],[[3760.2,8.3324137],[3760.6,0.7962],[3761.1,4.17543628],[3761.4,7.5369466],[3761.6,0.13241815]]]
["bitfinex","ETHUSD",1753874886592,[[3762.0,2.65816055],[3761.8,2.65830187],[3761.7,0.9915],[3761.6,4.9045],[3761.4,0.7692]],[[3762.1,0.13280001],[3762.3,0.001],[3762.4,0.8276],[3762.5,0.001],[3762.6,0.4635]]]
["bitfinex","ETHUSD",1753874947514,[[3765.1,0.04],[3764.1,0.04],[3763.9,4.303],[3763.8,0.1348],[3763.7,2.65694453]],[[3765.2,12.68535959],[3765.3,0.1328],[3765.4,2.65580533],[3765.5,0.13044865],[3765.6,2.65566047]]]
["bitfinex","ETHUSD",1753874974882,[[3761.2,0.4912],[3761.1,0.04],[3760.9,3.59281833],[3760.8,0.4456],[3633.3,0.13928571]],[[3761.8,2.65830197],[3761.9,0.8267],[3762.0,5.65816057],[3762.1,5.08525101],[3762.2,0.4348]]]
["bitfinex","ETHUSD",1753875028314,[[3762.8,3.9349954],[3762.7,6.94865379],[3762.6,0.4471],[3762.2,2.65800198],[3762.0,4.88291667]],[[3762.9,0.04],[3763.7,0.65786396],[3763.8,2.6569489],[3763.9,0.4979],[3764.0,3.55]]]
["bitfinex","ETHUSD",1753875059386,[[3761.3,4.7223],[3761.1,0.002],[3760.8,0.7812],[3760.2,2.65942444],[3759.5,4.78]],[[3761.8,0.24243381],[3762.0,0.7806],[3763.0,4.282],[3763.9,4.44],[3764.1,2.8641257]]]
["bitfinex","ETHUSD",1753875093480,[[3761.9,3.13348461],[3761.8,4.272],[3761.7,3.10330493],[3761.4,0.1],[3761.3,3.48342623]],[[3762.4,0.24384584],[3762.5,0.4434],[3762.6,0.7797],[3762.8,6.1101226],[3763.0,2.65746154]]]
["bitfinex","ETHUSD",1753875103259,[[3762.0,4.266],[3761.9,0.445],[3761.8,6.00229935],[3761.7,0.8176],[3761.6,2.65842687]],[[3762.4,0.24415998],[3762.5,0.1328],[3762.8,3.10199858],[3762.9,3.8229],[3763.0,3.10896535]]]
["bitfinex","ETHUSD",1753875144545,[[3765.8,8.19077825],[3765.6,2.65556294],[3765.4,3.12923497],[3765.3,4.86681306],[3765.1,7.23]],[[3765.9,0.04],[3766.4,0.4485],[3766.6,0.4848],[3766.7,0.8287],[3766.9,0.04]]]
["bitfinex","ETHUSD",1753875180900,[[3764.1,4.8204],[3763.7,1.42287],[3763.5,6.915]],[[3764.2,0.1328],[3764.5,1.2783],[3764.7,0.4626],[3764.9,3.0],[3765.0,2.65606848]]]
["bitfinex","ETHUSD",1753875248363,[[3768.3,4.207],[3768.0,2.7867168],[3767.9,0.002],[3767.8,2.65406314],[3767.7,7.4046]],[[3768.4,0.69333145],[3768.5,0.491],[3768.6,0.9572],[3768.9,2.69435864],[3769.0,3.0]]]
["bitfinex","ETHUSD",1753875271518,[[3767.9,8.97479824],[3767.8,0.1328],[3767.7,5.30815754],[3767.6,4.86681306],[3767.5,0.1]],[[3768.0,0.001],[3768.4,0.001],[3768.8,0.37667279],[3769.1,0.8089],[3769.4,0.4523]]]
["bitfinex","ETHUSD",1753875308516,[[3766.1,5.60711128],[3765.9,2.65537891],[3765.8,4.192],[3765.7,2.65554822],[3765.3,4.86681306]],[[3766.2,0.24799082],[3766.7,0.1328],[3767.0,3.0],[3767.2,4.192],[3767.4,0.7761]]]
["bitfinex","ETHUSD",1753875333534,[[3766.1,4.226],[3765.9,0.4966],[3765.8,2.65545234],[3765.7,0.1],[3765.6,3.25645946]],[[3766.2,0.62642186],[3766.5,0.4553],[3766.6,3.89761607],[3766.8,5.65478276],[3767.3,2.65445705]]]
["bitfinex","ETHUSD",1753875405604,[[3766.1,0.042],[3765.7,0.1],[3765.2,0.4827],[3765.1,0.042],[3764.9,0.4324]],[[3766.2,16.23167876],[3766.4,5.44349351],[3766.8,1.59408449],[3766.9,2.65475852],[3767.2,0.23926315]]]
["bitfinex","ETHUSD",1753875446409,[[3765.3,1.7262],[3764.9,2.65609885],[3764.8,0.1328],[3764.7,2.65624604],[3764.6,4.153]],[[3765.4,0.1328],[3765.6,3.0],[3765.7,6.80855562],[3766.0,0.4415],[3766.4,3.33830706]]]
["bitfinex","ETHUSD",1753875459369,[[3762.6,0.9034],[3762.3,2.79073356],[3762.1,3.76795668],[3761.9,0.002],[3761.7,2.6583535]],[[3762.9,4.2868],[3763.3,3.0],[3763.4,2.65720592],[3763.6,0.19683555],[3763.8,0.7763]]]
["bitfinex","ETHUSD",1753875500374,[[3763.3,4.2828],[3763.0,4.23],[3762.9,0.7575],[3762.8,0.4998],[3762.5,4.87177747]],[[3763.4,0.4445],[3764.1,2.65673227],[3764.2,0.8272],[3764.7,0.55],[3764.9,0.04]]]
["bitfinex","ETHUSD",1753875531964,[[3765.1,4.145],[3765.0,2.6560407],[3764.7,0.6205],[3764.3,0.4315],[3764.1,0.8197]],[[3765.2,0.4538],[3765.4,0.9031],[3765.5,0.4934],[3765.7,0.19042],[3765.8,0.001]]]
["bitfinex","ETHUSD",1753875598343,[[3766.8,11.19064698],[3766.7,12.97753829],[3766.5,2.65492544],[3766.4,0.002],[3765.2,7.14]],[[3766.9,0.041],[3767.3,0.001],[3767.5,0.001],[3767.6,0.459],[3767.8,0.4688]]]
["bitfinex","ETHUSD",1753875631105,[[3770.4,0.002],[3770.0,0.1],[3769.2,5.32372729],[3769.1,0.04],[3768.9,3.0909869]],[[3770.5,8.74425522],[3770.6,0.1328],[3770.7,2.65208529],[3771.0,2.65187742],[3771.5,6.77653513]]]
["bitfinex","ETHUSD",1753875663478,[[3768.1,0.9321],[3767.7,0.8168],[3767.6,2.65418638],[3767.5,3.32967377],[3767.4,2.65434027]],[[3768.2,3.6828],[3768.4,6.77867264],[3768.6,2.65351059],[3768.7,0.8217],[3769.4,1.44790034]]]
["bitfinex","ETHUSD",1753875735830,[[3766.6,1e-08],[3766.4,0.002],[3766.3,0.1],[3766.0,0.1],[3765.7,0.4967]],[[3766.7,9.22056319],[3766.8,6.90657328],[3767.0,7.51809312],[3767.2,2.65452367],[3767.6,0.26070609]]]
["bitfinex","ETHUSD",1753875754170,[[3766.4,1e-08],[3766.3,0.1],[3766.1,0.04],[3766.0,0.1],[3765.9,0.4631]],[[3766.5,13.5352476],[3766.7,5.30975231],[3766.8,0.4948],[3767.0,2.76111483],[3767.1,4.86445008]]]
["bitfinex","ETHUSD",1753875811878,[[3766.4,1e-08],[3766.3,0.1],[3766.1,0.04],[3766.0,0.1],[3765.4,0.4955]],[[3766.5,13.67252365],[3766.7,2.65490341],[3766.8,7.65076331],[3766.9,1.79987543],[3767.0,5.45268739]]]
["bitfinex","ETHUSD",1753875844153,[[3761.1,0.9703],[3761.0,0.8295],[3760.1,0.04],[3760.0,3.16952915],[3759.8,2.65969661]],[[3761.2,10.31872593],[3761.4,2.65864205],[3761.6,2.65847566],[3761.8,0.7773],[3762.0,1.52710676]]]
["bitfinex","ETHUSD",1753875884983,[[3760.0,1e-08],[3759.7,0.4595],[3759.4,0.4395],[3759.3,0.11561801],[3759.2,0.77908924]],[[3760.1,13.5336403],[3760.3,2.65941629],[3760.5,3.59976175],[3760.6,7.54030425],[3761.6,3.69816593]]]
["bitfinex","ETHUSD",1753875933100,[[3759.5,0.453],[3759.2,1.1936],[3758.9,0.1328],[3758.6,2.66056337],[3757.3,2.6614692]],[[3759.6,4.2728],[3759.8,3.0],[3760.1,0.4416],[3762.5,4.91811971],[3867.0,0.01446711]]]
["bitfinex","ETHUSD",1753875943909,[[3760.5,1.31983609],[3760.4,0.80419291],[3760.2,4.88571467],[3760.0,2.65951853],[3759.6,4.134]],[[3760.9,0.04],[3761.3,6.928],[3761.7,0.4426],[3761.8,0.4886],[3762.1,0.001]]]
["bitfinex","ETHUSD",1753876006191,[[3763.8,5.56823542],[3763.7,4.122],[3763.6,2.65697179],[3763.4,7.54285992],[3724.2,15.1906854]],[[3763.9,0.04],[3764.1,0.001],[3764.6,0.438],[3764.8,1.2401],[3764.9,0.1728]]]
["bitfinex","ETHUSD",1753876032069,[[3764.0,9.55328601],[3763.8,2.65883056],[3763.6,2.65699575],[3763.5,4.88571467],[3762.6,3.14060988]],[[3764.1,0.001],[3764.5,0.001],[3764.9,0.04],[3765.2,1.4146],[3765.3,0.4829]]]
["bitfinex","ETHUSD",1753876091654,[[3762.1,0.04],[3762.0,0.002],[3761.9,0.4924],[3761.7,0.1],[3761.6,0.5466]],[[3762.9,0.55],[3764.2,2.65661022],[3766.4,1.33367238],[3767.1,0.001],[3768.0,2.65394703]]]
["bitfinex","ETHUSD",1753876140644,[[3763.0,0.002],[3762.7,0.4576],[3762.4,4.2438],[3762.2,0.7657],[3761.6,4.97903821]],[[3763.1,3.88658887],[3763.2,4.111],[3763.4,1.7437],[3764.1,3.20671092],[3764.2,0.1961893]]]
["bitfinex","ETHUSD",1753876163886,[[3763.0,0.4596],[3762.7,0.4399],[3762.6,2.65773229],[3762.5,0.1328],[3762.4,2.65786314]],[[3763.1,0.1328],[3763.2,7.109],[3763.5,3.41131807],[3763.6,0.4692],[3763.8,3.11890415]]]
["bitfinex","ETHUSD",1753876211956,[[3752.5,4.8382],[3752.1,3.56680468],[3751.9,0.4724]],[[3752.6,0.48508643],[3753.2,1.12924304],[3753.6,3.0],[3753.7,3.21409104],[3753.8,3.0]]]
["bitfinex","ETHUSD",1753876221375,[[3752.1,0.14],[3751.7,2.66543115],[3751.6,4.354],[3751.4,3.47670162],[3751.0,8.53793266]],[[3752.2,0.9245],[3752.3,0.8326],[3752.7,3.0],[3752.8,2.66468571],[3753.0,2.664542]]]
["bitfinex","ETHUSD",1753876255046,[[3757.5,4.449],[3757.4,1.213],[3757.2,4.06891499],[3757.0,2.6616767],[3756.6,2.66192439]],[[3757.9,0.04],[3758.3,0.001],[3758.4,0.4711],[3758.6,0.4369],[3759.3,2.66010521]]]
["bitfinex","ETHUSD",1753876314350,[[3750.2,0.8941],[3750.1,0.04],[3749.5,4.9071659],[3749.0,0.004],[3748.6,2.66766157]],[[3751.4,7.7595],[3751.5,0.4977],[3751.7,0.4382],[3752.7,2.79864697],[3753.3,2.66433569]]]
["bitfinex","ETHUSD",1753876327999,[[3752.0,4.3929452],[3751.9,0.14707034],[3751.8,2.66538405],[3751.5,2.66556035],[3751.2,7.08274305]],[[3752.1,0.24515406],[3752.5,0.1346],[3752.9,0.04],[3753.1,4.413],[3753.2,0.4582]]]
["bitfinex","ETHUSD",1753876373616,[[3757.4,0.1],[3757.1,0.04],[3756.9,0.1328],[3756.4,3.15548257],[3756.3,0.8138]],[[3757.5,1.0395],[3758.0,0.01986173],[3758.2,3.0],[3758.3,4.389],[3758.4,0.7738]]]
["bitfinex","ETHUSD",1753876390898,[[3757.1,0.04],[3757.0,0.1],[3755.9,2.66247158],[3755.7,3.09730664],[3755.5,0.5863]],[[3757.2,11.9362584],[3757.4,4.1576729],[3757.5,4.28622371],[3758.3,2.66078726],[3758.9,0.001]]]
["bitfinex","ETHUSD",1753876441165,[[3757.8,2.66113151],[3757.6,7.3675124],[3757.5,4.88859881],[3757.3,1.01289988],[3757.1,2.66159711]],[[3757.9,0.001],[3758.6,0.8091],[3758.8,0.4526],[3759.9,0.041],[3760.0,1.598]]]
["bitfinex","ETHUSD",1753876490280,[[3756.6,0.57211912],[3756.5,2.66199634],[3756.2,2.79505905],[3749.2,12.06856831],[3622.6,0.09807163]],[[3756.7,0.1328],[3757.0,4.267],[3757.3,3.14340268],[3757.4,0.4267],[3757.5,3.43415076]]]
["bitfinex","ETHUSD",1753876504102,[[3755.8,5.66254859],[3755.6,2.66263195],[3755.4,2.66283218],[3755.2,2.662974],[3755.0,2.66310173]],[[3755.9,0.04],[3756.8,0.1],[3757.1,0.924],[3757.3,0.01986173],[3757.4,3.41866568]]]
["bitfinex","ETHUSD",1753876540892,[[3751.1,4.16724001],[3750.9,2.66596874],[3750.7,8.95998324],[3750.4,4.337],[3750.3,2.66642589]],[[3751.2,0.24624507],[3751.4,0.1],[3751.7,0.1336],[3752.0,3.0],[3861.1,0.01325447]]]
["bitfinex","ETHUSD",1753876577050,[[3750.4,2.66638225],[3750.3,2.66845335],[3750.1,0.04],[3750.0,2.191406],[3749.8,0.4728]],[[3750.5,0.2336],[3751.3,0.4341],[3751.4,3.8203],[3751.5,3.21561801],[3752.7,2.806]]]
["bitfinex","ETHUSD",1753876622732,[[3753.8,2.66396717],[3753.7,2.66403814],[3753.5,2.66412476],[3753.2,0.7897],[3753.1,7.55303669]],[[3754.4,0.5231],[3755.0,0.19921724],[3755.6,0.106765],[3755.9,2.70253259],[3756.5,5.02782906]]]
["bitfinex","ETHUSD",1753876666604,[[3757.8,13.56371736],[3757.7,2.79400233],[3757.5,2.66128565],[3757.2,9.08557486],[3757.0,2.6616393]],[[3757.9,0.041],[3758.3,0.495],[3758.7,0.7601],[3758.9,0.00100001],[3759.2,0.16605175]]]
["bitfinex","ETHUSD",1753876699493,[[3761.7,2.65837096],[3761.6,4.258],[3761.4,2.65857365],[3761.0,2.65883214],[3760.9,0.4513]],[[3761.9,0.04],[3762.0,0.786],[3762.4,0.1328],[3762.6,0.001],[3762.9,0.23981361]]]
["bitfinex","ETHUSD",1753876770127,[[3762.4,3.11307795],[3762.2,6.89499064],[3762.1,0.1328],[3761.9,0.4398],[3761.8,2.66025698]],[[3762.5,0.818],[3762.6,0.1328],[3762.7,0.4291],[3763.0,1e-08],[3763.3,3.20826501]]]
["bitfinex","ETHUSD",1753876808833,[[3763.7,11.80661321],[3763.5,2.65704461],[3763.3,2.65724231],[3763.2,7.49622567],[3762.3,0.26909676]],[[3763.8,0.001],[3764.5,0.001],[3764.6,0.001],[3764.9,4.26],[3765.0,0.4532]]]
["bitfinex","ETHUSD",1753876837647,[[3764.9,2.65611304],[3764.5,3.20905331],[3764.4,0.4603],[3764.3,0.7995],[3764.2,2.65658366]],[[3765.0,0.46360001],[3765.1,0.7549],[3765.3,0.002],[3765.4,0.001],[3765.9,0.07319259]]]
["bitfinex","ETHUSD",1753876870713,[[3763.4,1e-08],[3763.1,0.04],[3763.0,0.1],[3762.5,0.002],[3762.4,0.4546]],[[3763.5,12.71847561],[3763.7,2.65696257],[3763.8,0.002],[3763.9,2.90905784],[3764.2,5.01878612]]]
["bitfinex","ETHUSD",1753876911947,[[3758.1,0.5077],[3757.8,0.002],[3757.5,0.4456],[3757.4,0.8793],[3756.2,6.393]],[[3758.2,11.30884827],[3758.3,0.8164],[3758.4,2.66070697],[3758.6,2.66059983],[3758.7,0.4735]]]
["bitfinex","ETHUSD",1753876958803,[[3761.8,3.56480187],[3761.6,8.33739015],[3761.4,2.65854758],[3761.3,4.177],[3761.0,2.6587995]],[[3761.9,0.041],[3762.3,0.001],[3762.4,0.24839294],[3762.9,0.8239],[3763.3,6.8183]]]
["bitfinex","ETHUSD",1753877001184,[[3762.2,6.82601924],[3762.0,2.79090201],[3761.9,1.2027],[3761.8,1.13376892],[3761.6,2.65840602]],[[3762.3,0.001],[3762.5,0.1328],[3762.6,0.9836],[3762.7,0.7547],[3762.9,0.1748]]]
["bitfinex","ETHUSD",1753877045765,[[3764.8,0.1328],[3764.7,4.155],[3764.0,0.4561],[3763.9,0.7556],[3763.7,5.30490536]],[[3764.9,0.8621],[3765.0,0.00100001],[3765.2,0.4664],[3765.3,0.1338],[3765.4,0.551]]]
["bitfinex","ETHUSD",1753877080511,[[3768.8,6.93216446],[3768.6,3.40714823],[3768.4,2.65360415],[3768.3,0.4598],[3768.2,2.65375426]],[[3768.9,0.04],[3769.3,0.4513],[3769.4,0.8178],[3769.7,0.2676],[3769.9,0.15807447]]]
["bitfinex","ETHUSD",1753877097862,[[3766.1,0.04],[3765.1,0.04],[3765.0,0.1],[3764.7,2.65625395],[3764.6,0.4563]],[[3766.2,8.86445957],[3766.4,6.80105752],[3766.6,2.654954],[3766.7,2.6548885],[3766.9,0.106428]]]
["bitfinex","ETHUSD",1753877154984,[[3765.0,1e-08],[3763.9,0.002],[3763.8,0.4684],[3763.5,0.1],[3763.4,0.4615]],[[3765.1,6.95597195],[3765.2,11.82041184],[3765.4,3.25881743],[3765.5,3.18239655],[3765.7,3.79429549]]]
["bitfinex","ETHUSD",1753877188211,[[3761.9,0.002],[3761.5,0.1],[3761.2,1.2569],[3761.1,0.04],[3760.9,0.002]],[[3762.2,11.55240498],[3762.4,2.65787795],[3762.6,2.65773682],[3762.7,0.8227],[3762.9,4.87270536]]]
["bitfinex","ETHUSD",1753877224363,[[3762.4,0.46],[3762.3,0.8287],[3762.0,0.1328],[3755.5,9.49174389],[3753.5,13.77538059]],[[3762.6,0.1328],[3763.0,4.143],[3763.1,0.4574],[3763.3,0.4588],[3763.6,0.7919]]]
["bitfinex","ETHUSD",1753877280771,[[3763.0,2.65740578],[3762.9,0.1328],[3762.8,3.15246852],[3762.6,0.7641],[3762.4,9.01471024]],[[3763.5,0.1328],[3763.7,4.80989922],[3763.9,0.7926],[3764.2,2.65661806],[3764.3,3.0]]]
["bitfinex","ETHUSD",1753877310109,[[3762.3,3.15283049],[3762.2,0.2328],[3762.1,2.66008103],[3761.9,0.786],[3761.8,0.1]],[[3762.6,4.138],[3762.7,0.1328],[3763.1,1.7287],[3763.2,6.387],[3763.8,2.65691361]]]
["bitfinex","ETHUSD",1753877351102,[[3763.3,0.002],[3763.0,0.1328],[3762.9,2.65748065],[3762.7,3.08413181],[3762.6,3.0]],[[3763.4,0.9379],[3763.5,0.1328],[3763.7,3.42150059],[3763.9,4.133],[3764.4,2.65752663]]]
["bitfinex","ETHUSD",1753877385600,[[3760.1,1e-08],[3759.5,0.5],[3759.2,3.91412411],[3759.1,0.042],[3759.0,2.66027]],[[3760.2,8.06283623],[3760.4,3.12791322],[3760.8,2.65905247],[3760.9,0.8289],[3761.0,10.54535129]]]
["bitfinex","ETHUSD",1753877399241,[[3761.1,0.5],[3760.8,0.4387],[3760.6,0.7813],[3749.2,35.355],[3747.5,0.004]],[[3761.5,4.158],[3761.9,3.0],[3762.0,0.20127577],[3762.1,0.8123],[3762.2,0.9137]]]
["bitfinex","ETHUSD",1753877431374,[[3760.5,0.002],[3760.4,2.65923257],[3760.3,0.1328],[3760.2,3.91082443],[3759.9,3.0]],[[3760.8,0.1328],[3761.0,4.179],[3761.3,2.65866213],[3761.6,2.65846779],[3762.0,5.20796055]]]
["bitfinex","ETHUSD",1753877459787,[[3759.1,1e-08],[3758.7,0.1],[3758.2,0.4946],[3758.1,0.04],[3758.0,3.11036843]],[[3759.2,12.22867834],[3759.4,2.66005541],[3759.6,2.65989593],[3759.7,6.39],[3759.9,0.55]]]
["bitfinex","ETHUSD",1753877518305,[[3755.5,2.66271022],[3755.4,1.45274363],[3755.3,2.79568498],[3755.2,0.4072],[3755.1,0.002]],[[3755.8,4.183],[3755.9,0.1328],[3756.2,0.9394],[3756.4,2.66217183],[3756.5,3.0]]]
["bitfinex","ETHUSD",1753877559921,[[3760.8,0.002],[3759.7,2.65972999],[3759.5,2.75992434],[3759.4,0.8867],[3759.3,4.89431606]],[[3760.9,9.62174072],[3761.0,2.65888477],[3761.2,4.16],[3761.3,2.65969683],[3761.9,0.04]]]
["bitfinex","ETHUSD",1753877601642,[[3761.1,2.65879662],[3761.0,4.2848],[3760.9,2.65887997],[3760.8,0.7609],[3760.7,7.55336264]],[[3761.2,0.001],[3761.6,0.9242],[3761.7,0.1328],[3761.8,0.001],[3761.9,0.04]]]
["bitfinex","ETHUSD",1753877650048,[[3765.7,6.79954876],[3765.6,0.1328],[3765.5,2.65566509],[3765.0,2.65597828],[3764.9,3.7651]],[[3765.8,0.924],[3765.9,0.041],[3766.1,0.9625],[3766.4,2.65505565],[3766.6,2.65492563]]]
["bitfinex","ETHUSD",1753877652959,[[3764.9,6.79910378],[3764.7,2.6562513],[3764.4,0.7651],[3764.3,3.0],[3763.7,2.65690774]],[[3765.6,3.46373335],[3765.9,2.69647139],[3766.2,2.65522894],[3766.3,0.03318907],[3766.7,6.45308302]]]
["bitfinex","ETHUSD",1753877707494,[[3763.6,0.002],[3763.3,0.1],[3763.1,0.04],[3762.7,3.0],[3762.1,0.4472]],[[3763.7,6.75070911],[3763.8,0.1328],[3764.5,5.65645218],[3764.9,0.798627],[3765.1,2.65603542]]]
["bitfinex","ETHUSD",1753877740108,[[3758.1,0.04],[3757.3,0.4072],[3757.2,0.7501],[3757.1,0.2975],[3757.0,0.1328]],[[3758.2,7.79290887],[3758.3,0.54],[3758.4,2.66071517],[3758.6,3.46618221],[3758.8,3.0]]]
["bitfinex","ETHUSD",1753877770222,[[3759.9,0.4072],[3759.8,0.8143],[3759.7,4.88716443],[3759.4,7.41439115],[3758.5,2.66062315]],[[3760.4,0.3975785],[3760.7,4.34014044],[3760.9,0.04],[3761.0,0.4916],[3761.1,0.4307]]]
["bitfinex","ETHUSD",1753877817803,[[3762.2,6.79901924],[3762.1,2.79088989],[3761.9,0.8151],[3761.7,4.87479322],[3761.4,0.2575]],[[3762.3,1e-08],[3762.6,0.449],[3762.8,0.7696],[3763.5,0.001],[3763.6,0.2016981]]]
["bitfinex","ETHUSD",1753877827380,[[3763.4,3.74929922],[3763.3,4.9141],[3763.2,2.65730351],[3763.0,2.65741702],[3762.2,5.65797799]],[[3763.5,1e-08],[3763.9,0.04],[3764.5,0.771]]]
["bitfinex","ETHUSD",1753877877970,[[3761.9,0.002],[3761.7,0.1],[3761.5,0.1],[3761.1,0.04],[3760.5,0.002]],[[3762.0,12.64574055],[3762.2,2.65802549],[3762.4,2.65789364],[3762.6,0.106553],[3762.7,2.6576741]]]
["bitfinex","ETHUSD",1753877897506,[[3763.1,0.16774],[3763.0,3.43533196],[3762.9,0.1328],[3762.8,0.7667],[3762.7,2.65759977]],[[3763.5,0.1328],[3763.7,4.137],[3763.8,2.65690501],[3763.9,0.71821139],[3764.0,0.4396]]]
["bitfinex","ETHUSD",1753877939503,[[3762.1,0.042],[3761.9,1e-08],[3761.8,2.65828146],[3761.7,0.1],[3761.6,0.1328]],[[3762.2,0.1328],[3762.6,0.4905],[3762.9,3.4583],[3763.1,0.19797531],[3763.2,5.65731408]]]
["bitfinex","ETHUSD",1753877983099,[[3762.4,0.0547],[3762.1,2.65806912],[3762.0,0.1328],[3761.7,2.67831555],[3761.5,4.87296893]],[[3762.6,0.1328],[3763.2,0.24845094],[3763.3,6.39],[3763.4,3.57539906],[3763.7,3.48422249]]]
["bitfinex","ETHUSD",1753878023100,[[3761.8,2.79110187],[3761.7,0.35819846],[3761.6,2.71308347],[3761.4,2.65858456],[3760.8,4.4324]],[[3761.9,4.158],[3762.5,0.6299],[3762.6,0.7883],[3762.7,0.001],[3762.8,0.4563]]]
["bitfinex","ETHUSD",1753878049121,[[3763.3,12.86720865],[3763.2,0.1328],[3763.1,7.53029501],[3762.9,2.65749449],[3762.3,2.65788722]],[[3763.4,1e-08],[3763.9,0.04],[3764.6,0.4813],[3764.7,5.4136],[3764.8,0.1328]]]
["bitfinex","ETHUSD",1753878101354,[[3765.5,6.93348981],[3765.3,2.65577385],[3765.2,0.3291],[3765.1,7.96529911],[3765.0,0.55]],[[3765.6,0.001],[3765.7,0.001],[3765.9,0.041],[3766.1,0.001],[3766.3,0.4695]]]
["bitfinex","ETHUSD",1753878119524,[[3767.6,7.45786558],[3767.4,2.65435048],[3767.2,7.52740047],[3766.9,2.6547028],[3766.5,0.4364]],[[3767.7,0.46950001],[3768.1,0.001],[3768.4,0.7669],[3768.9,2.69335567],[3769.2,2.65309246]]]
["bitfinex","ETHUSD",1753878168729,[[3780.4,9.18080781],[3780.3,0.132],[3780.2,2.6453621],[3780.0,2.6454652],[3779.6,2.64577808]],[[3780.5,0.18206459],[3780.8,0.55],[3780.9,0.172],[3781.6,0.4556],[3781.8,3.08429469]]]
["bitfinex","ETHUSD",1753878180850,[[3782.0,0.24251018],[3781.4,5.371],[3781.1,2.64468664],[3780.9,0.9099],[3780.6,2.64504001]],[[3782.1,0.4877],[3782.3,0.7503],[3782.5,3.0],[3783.0,2.64344295]]]
["bitfinex","ETHUSD",1753878221350,[[3779.7,0.90900001],[3779.4,2.64590147],[3779.3,0.001],[3779.2,2.64604731],[3779.1,0.04]],[[3779.8,5.102],[3780.1,2.64544421],[3780.3,1.28670414],[3780.4,3.45495594],[3780.5,6.359]]]
["bitfinex","ETHUSD",1753878238895,[[3779.7,3.55471262],[3779.5,2.64585201],[3779.4,0.02645922],[3779.3,0.8116],[3779.1,0.79516]],[[3779.8,4.999],[3780.2,0.002],[3780.7,2.64507007],[3780.9,0.04],[3781.0,2.64481273]]]
["bitfinex","ETHUSD",1753878301224,[[3781.8,5.53361616],[3781.7,4.67],[3781.6,2.64438332],[3781.5,4.82756939],[3781.4,2.64448251]],[[3781.9,0.044],[3783.0,0.4951],[3783.2,0.8139],[3783.4,0.4486],[3783.8,3.0]]]
["bitfinex","ETHUSD",1753878335838,[[3784.0,2.64270613],[3783.6,0.4612],[3783.5,2.64298787],[3783.4,5.62254739],[3778.9,7.55164679]],[[3785.1,0.934],[3785.2,0.798],[3785.9,0.04],[3786.0,2.64135311],[3786.3,2.75399454]]]
["bitfinex","ETHUSD",1753878373610,[[3784.9,2.64202596],[3784.8,4.515],[3784.6,3.8771181],[3784.5,0.4283],[3784.3,0.001]],[[3785.3,1e-08],[3785.7,3.08547983],[3785.9,0.04],[3786.3,0.88698439]]]
["bitfinex","ETHUSD",1753878385359,[[3785.2,4.92069355],[3785.0,2.64195113],[3784.8,2.64211104]],[[3785.3,1e-08],[3785.9,0.04],[3786.3,0.94168439],[3786.4,1.0]]]
["bitfinex","ETHUSD",1753878456476,[[3784.4,0.9234],[3784.0,2.64265477],[3783.9,1e-08],[3783.8,2.64384233],[3782.1,0.834225]],[[3784.7,4.483],[3784.8,2.64218865],[3784.9,0.93676825],[3785.0,2.64201267],[3785.2,4.22351317]]]
["bitfinex","ETHUSD",1753878466708,[[3783.9,1e-08],[3783.8,0.001],[3783.5,0.001],[3783.4,0.001],[3783.1,0.04]],[[3784.0,6.15036402],[3784.1,4.477],[3784.2,2.64262535],[3784.4,7.4720318],[3784.7,2.64227657]]]
["bitfinex","ETHUSD",1753878524106,[[3781.3,3.57907961],[3781.2,0.8297],[3781.1,2.64471222],[3780.7,0.001],[3777.5,1.30580983]],[[3781.9,7.439],[3782.0,2.64414434],[3782.2,2.64402358],[3782.3,0.14386222],[3782.4,1.2435]]]
["bitfinex","ETHUSD",1753878548060,[[3781.4,3.4424675],[3781.2,2.64460619],[3781.1,1e-08],[3780.9,7.47239864],[3780.5,2.64509326]],[[3781.5,0.132],[3782.2,2.64399677],[3782.3,0.55],[3782.4,2.64383153],[3782.5,0.8132]]]
["bitfinex","ETHUSD",1753878611635,[[3779.6,0.77975782],[3779.5,3.0],[3779.4,2.6458973],[3778.7,0.001],[3777.7,0.38933662]],[[3781.3,0.14840806],[3781.5,0.8271],[3781.9,0.04],[3782.2,3.552],[3783.3,2.384779]]]
["bitfinex","ETHUSD",1753878650921,[[3779.1,0.00100001],[3778.7,0.001],[3778.6,0.001],[3778.2,0.02646763],[3778.1,0.041]],[[3779.2,4.388],[3779.9,0.7912],[3780.0,0.13020291],[3780.2,0.19818195],[3780.3,3.0]]]
["bitfinex","ETHUSD",1753878669909,[[3779.1,0.00100001],[3778.7,0.001],[3778.6,0.001],[3778.4,0.932],[3778.3,2.64662347]],[[3779.2,11.94406068],[3779.4,2.64594606],[3779.6,0.4553],[3779.7,0.55],[3779.8,6.359]]]
["bitfinex","ETHUSD",1753878701021,[[3776.8,4.37524237],[3775.8,0.02648445],[3775.7,0.001],[3775.5,3.0],[3775.1,3.6179394]],[[3777.1,0.14787384],[3777.2,6.363],[3777.6,3.0],[3778.2,0.4588],[3778.3,0.4511]]]
["bitfinex","ETHUSD",1753878727447,[[3775.5,1.698],[3775.1,1e-08],[3774.5,0.55],[3774.3,3.0],[3774.2,3.5779394]],[[3775.6,4.5166592],[3776.1,5.64824359],[3776.6,0.4589],[3776.8,2.64778457],[3777.4,3.44337049]]]
["bitfinex","ETHUSD",1753878775032,[[3771.5,4.08234657],[3771.3,5.3030965],[3771.1,4.89306429],[3771.0,0.55],[3770.9,2.65185316]],[[3771.6,0.2473045],[3772.1,4.355],[3772.5,0.9475],[3773.2,2.65028014],[3773.4,5.6501727]]]
["bitfinex","ETHUSD",1753878808887,[[3772.8,0.55],[3772.7,2.65061185],[3772.5,2.65075903],[3772.4,0.4300832],[3772.3,0.4568]],[[3772.9,0.04],[3773.0,4.343],[3773.3,0.4639],[3773.4,0.7688],[3773.5,0.4968]]]
["bitfinex","ETHUSD",1753878834895,[[3774.1,4.22042264],[3774.0,2.64970853],[3773.8,4.332],[3773.7,3.1381876],[3773.3,2.97126713]],[[3774.2,0.24728003],[3774.5,0.4838],[3774.6,0.4606],[3774.9,0.8059],[3775.0,0.24667841]]]
["bitfinex","ETHUSD",1753878859173,[[3779.8,6.19564262],[3779.7,6.96371262],[3779.6,4.84091846],[3779.3,2.64595148],[3778.5,2.64652278]],[[3779.9,0.9589],[3780.1,0.002],[3780.6,0.8094],[3780.9,0.04],[3784.1,1.32289406]]]
["bitfinex","ETHUSD",1753878894748,[[3777.7,0.001],[3777.3,2.64736822],[3777.1,2.68751542],[3776.8,3.0],[3776.6,2.6478345]],[[3777.8,0.8057],[3778.2,2.64678365],[3778.4,2.64663422],[3778.6,4.301],[3778.7,1.04170997]]]
["bitfinex","ETHUSD",1753878950757,[[3775.4,0.001],[3775.2,0.452],[3775.1,0.04],[3775.0,2.64996567],[3774.9,0.043]],[[3775.5,7.3544558],[3776.1,1.53787558],[3776.2,1.04935962]]]
["bitfinex","ETHUSD",1753878975024,[[3774.5,0.043],[3774.2,0.55],[3774.0,0.4901],[3773.8,2.64979546],[3773.7,3.3211]],[[3775.3,1.2358],[3775.7,6.56139025],[3776.0,2.6483254],[3776.5,0.13433567],[3776.7,1.59]]]
["bitfinex","ETHUSD",1753879012673,[[3771.5,1e-08],[3771.1,0.04],[3770.1,0.04],[3769.8,0.55],[3766.4,0.13853593]],[[3771.6,13.79253599],[3771.8,2.65127519],[3772.0,2.65114917],[3772.1,6.372],[3772.2,7.50672898]]]
["bitfinex","ETHUSD",1753879049157,[[3774.4,2.64942278],[3774.3,0.043],[3773.8,0.4872],[3773.7,6.89285083],[3773.5,3.90975574]],[[3774.6,0.8915],[3774.8,0.002],[3774.9,4.283],[3775.2,3.45437856]]]
["bitfinex","ETHUSD",1753879096177,[[3777.4,8.80852669],[3777.2,7.4928442],[3777.0,2.69056443],[3776.6,3.09802812],[3775.1,0.04]],[[3777.5,0.9688],[3777.9,0.8375],[3779.3,0.002],[3779.6,9.20945061],[3780.2,4.84743633]]]
["bitfinex","ETHUSD",1753879124902,[[3776.9,0.55],[3776.8,2.64773253],[3776.5,4.213],[3775.7,4.27542534],[3763.0,14.041899]],[[3777.2,0.9036],[3777.3,0.7686],[3777.5,0.002],[3777.6,2.64720508],[3777.8,2.64705102]]]
["bitfinex","ETHUSD",1753879141640,[[3777.4,8.04105381],[3777.2,3.13350515],[3777.1,0.045],[3777.0,2.64757037],[3776.9,5.16753633]],[[3777.5,0.002],[3777.9,0.042],[3778.1,0.4642],[3778.3,1.2349],[3778.4,4.208]]]
["bitfinex","ETHUSD",1753879180052,[[3778.7,2.64641278],[3778.5,7.39154636],[3778.0,3.14435448],[3777.9,0.001],[3777.5,7.49362927]],[[3778.8,0.4645],[3778.9,0.042],[3779.1,0.7642],[3779.3,0.002],[3779.4,2.64592308]]]
["bitfinex","ETHUSD",1753879231541,[[3780.2,0.02645362],[3780.1,0.041],[3780.0,4.174],[3779.7,3.12678008],[3779.6,4.84543633]],[[3780.8,0.751],[3781.1,0.9446],[3781.4,3.0],[3781.5,2.64446119],[3782.0,2.64414523]]]
["bitfinex","ETHUSD",1753879264022,[[3781.8,3.19424348],[3781.6,2.64433492],[3781.2,2.64465933],[3781.1,4.6672],[3780.8,0.3661]],[[3782.0,5.1134],[3782.3,0.7585],[3782.5,5.64376241],[3782.6,0.002],[3783.1,0.13206467]]]
["bitfinex","ETHUSD",1753879300036,[[3784.1,4.155],[3784.0,2.64267181],[3783.7,2.64285892],[3783.5,1.61369868],[3783.2,8.99621645]],[[3784.5,0.758],[3784.6,0.8851],[3784.8,2.64220967],[3784.9,1e-08],[3785.0,2.64201992]]]
["bitfinex","ETHUSD",1753879341294,[[3789.8,7.33366167],[3789.6,2.63877392],[3789.2,2.63904208],[3789.0,0.479],[3788.8,0.3211]],[[3789.9,0.9334],[3790.3,0.8123],[3790.4,1.11158687],[3791.6,2.63745755],[3791.8,5.17955777]]]
["bitfinex","ETHUSD",1753879387347,[[3779.5,3.56885262],[3779.4,0.7528],[3779.3,2.64598547],[3779.0,2.6461659],[3778.8,2.64633878]],[[3779.6,0.39808229],[3779.9,0.04],[3780.5,5.477158],[3781.5,0.43557825],[3781.8,2.6442642]]]
["bitfinex","ETHUSD",1753879427020,[[3781.2,0.14827807],[3779.8,0.8013],[3779.6,3.57023221],[3777.9,0.001],[3776.2,6.08007868]],[[3781.3,7.70167821],[3781.5,3.42961072],[3781.9,0.04],[3782.1,4.558],[3787.6,9.422126]]]
["bitfinex","ETHUSD",1753879466573,[[3776.7,0.001],[3776.1,0.9818],[3775.8,0.8152],[3775.3,2.64878568],[3775.1,0.04]],[[3777.0,12.09152628],[3777.2,2.64751977],[3777.3,0.4726],[3777.4,2.64736347],[3777.5,0.2973]]]
["bitfinex","ETHUSD",1753879475058,[[3776.1,0.04],[3775.7,0.001],[3775.3,0.4962],[3775.2,0.4456],[3774.9,0.824]],[[3776.2,13.15838945],[3776.4,2.64808148],[3776.5,0.1987386],[3776.6,2.64790138],[3776.7,1.65425219]]]
["bitfinex","ETHUSD",1753879521200,[[3777.2,8.21059966],[3777.0,2.64755556],[3776.9,0.36203679],[3776.8,7.43958853],[3776.7,4.13343881]],[[3777.3,1e-08],[3777.9,0.04],[3778.7,0.002],[3778.9,0.5132],[3779.7,2.64572959]]]
["bitfinex","ETHUSD",1753879557545,[[3777.3,6.99437075],[3777.1,2.64751629],[3777.0,0.4456],[3776.9,0.4689],[3776.8,0.001]],[[3777.6,0.7941],[3777.9,0.4813],[3778.0,0.4442],[3778.1,2.64683784],[3778.3,2.64670175]]]
["bitfinex","ETHUSD",1753879596836,[[3775.3,0.9381],[3775.1,0.041],[3774.7,3.4187772],[3774.6,0.001]],[[3775.8,2.64844536],[3775.9,0.7848],[3776.2,0.4873],[3776.4,3.0],[3776.5,5.98976008]]]
["bitfinex","ETHUSD",1753879642488,[[3777.8,6.96304325],[3777.6,2.64716534],[3777.2,2.64740173],[3777.1,0.0133305],[3777.0,0.8028]],[[3777.9,1.06878452],[3778.2,0.8087],[3778.3,0.002],[3778.7,2.64846314],[3778.9,2.68628567]]]
["bitfinex","ETHUSD",1753879678590,[[3777.6,2.64718339],[3777.3,6.37778447],[3777.2,4.304],[3777.0,2.64756633],[3774.6,0.7923]],[[3777.7,0.482],[3777.9,0.4492],[3778.1,0.7913],[3778.3,0.002],[3778.4,6.95064901]]]
["bitfinex","ETHUSD",1753879679226,[[3777.4,2.64732041],[3777.3,3.7304],[3777.2,4.304],[3776.8,1.1820748]],[[3777.7,0.482],[3777.9,0.4492],[3778.1,0.7913],[3778.3,0.002]]]
["bitfinex","ETHUSD",1753879720827,[[3778.0,9.15486274],[3777.9,4.284],[3777.8,2.646989],[3777.5,2.64719335],[3777.3,2.64738521]],[[3778.1,0.002],[3778.3,0.002],[3778.7,0.15076841],[3778.9,0.04],[3779.1,0.002]]]
["bitfinex","ETHUSD",1753879769290,[[3778.2,0.001],[3778.1,6.9038303],[3777.9,3.43466281],[3777.4,2.64731033],[3774.0,0.7526]],[[3778.6,0.4823],[3778.7,0.75260001],[3778.9,0.042],[3779.1,0.002],[3780.2,2.64542638]]]
["bitfinex","ETHUSD",1753879822821,[[3778.6,4.63487187],[3778.4,14.36356165],[3778.2,1e-08],[3777.9,2.64793517],[3777.8,2.64804129]],[[3778.7,1e-08],[3778.9,0.042],[3779.1,0.002],[3779.4,0.14868021],[3779.9,0.5106]]]
["bitfinex","ETHUSD",1753879852750,[[3778.2,1e-08],[3778.1,0.001],[3777.9,0.001],[3777.8,0.001],[3777.3,2.64736449]],[[3778.3,4.62776061],[3778.5,5.64655739],[3778.6,4.41475201],[3778.7,1e-08],[3778.8,3.19637308]]]
["bitfinex","ETHUSD",1753879896245,[[3779.8,2.64564262],[3779.6,7.34504182],[3779.5,0.4295],[3779.2,0.8158],[3779.1,2.64609353]],[[3779.9,0.04],[3780.3,0.4825],[3780.6,3.08848606],[3780.7,3.7996],[3780.8,8.47694643]]]
["bitfinex","ETHUSD",1753879910932,[[3779.8,3.10044262],[3779.6,2.64572834],[3779.5,0.4586],[3779.3,6.83999264],[3779.1,0.7572]],[[3779.9,0.042],[3780.2,3.0],[3780.3,4.196],[3780.4,0.4511],[3780.5,1.203]]]
["bitfinex","ETHUSD",1753879946021,[[3778.7,0.001],[3778.6,2.64648052],[3778.3,3.88158197],[3778.2,4.6399],[3778.1,0.04]],[[3779.3,0.5285749],[3779.4,3.46624874],[3779.5,4.182],[3779.6,2.81765531],[3780.0,2.64554009]]]
["bitfinex","ETHUSD",1753880010363,[[3780.7,12.98981695],[3780.5,2.64509429],[3780.4,5.64522272],[3780.3,1.37924945],[3780.1,2.64537242]],[[3780.8,0.002],[3780.9,0.042],[3781.2,0.002],[3781.3,0.4732],[3781.6,0.4634]]]
["bitfinex","ETHUSD",1753880049602,[[3780.5,6.78715275],[3780.4,0.001],[3780.3,2.64527028],[3780.1,0.172],[3780.0,4.91154115]],[[3780.6,0.132],[3780.8,0.4786],[3781.0,1.2678],[3781.6,3.0],[3781.7,6.7873808]]]
["bitfinex","ETHUSD",1753880087972,[[3781.6,6.77638165],[3781.2,0.8144],[3781.1,0.4356],[3781.0,0.4792]],[[3781.9,0.4521],[3782.2,0.4482],[3782.3,0.002],[3782.4,2.64382817],[3782.5,0.8082]]]
["bitfinex","ETHUSD",1753880142233,[[3781.8,12.06966022],[3781.7,0.132],[3781.6,2.64432388],[3781.5,0.4956],[3781.4,2.64448745]],[[3781.9,0.002],[3782.3,0.4996],[3782.6,0.5854],[3783.5,0.03303819],[3783.6,4.119]]]
["bitfinex","ETHUSD",1753880176904,[[3783.8,2.64284581],[3783.7,4.239],[3783.5,0.7743],[3783.4,0.9554],[3783.3,2.64316094]],[[3784.2,0.6082],[3784.4,0.8286],[3784.5,0.4354],[3784.9,2.68210197],[3785.1,5.6419464]]]
["bitfinex","ETHUSD",1753880231010,[[3784.8,6.73414753],[3784.6,2.64222997],[3784.4,2.64238277],[3784.3,0.001],[3784.2,1.8114667]],[[3784.9,0.90310001],[3785.3,0.8217],[3785.9,2.68142173],[3786.0,0.03301637],[3786.1,2.64124197]]]
["bitfinex","ETHUSD",1753880243859,[[3783.2,0.001],[3782.1,0.04],[3782.0,2.64408355],[3781.9,0.001],[3781.8,6.73523959]],[[3783.3,13.08627244],[3783.5,2.74906565],[3783.7,2.64295246],[3783.8,4.82499164],[3784.0,0.90339028]]]
["bitfinex","ETHUSD",1753880307409,[[3781.1,0.04],[3780.8,0.001],[3780.7,4.5368],[3780.6,0.4759],[3780.5,3.43833022]],[[3781.2,0.37900648],[3781.4,3.9281335],[3781.5,0.19530224],[3781.6,2.64439492],[3781.7,0.437]]]
["bitfinex","ETHUSD",1753880332151,[[3783.0,4.5446],[3782.9,3.43607284],[3782.8,0.4594],[3782.6,2.64366466],[3782.5,3.30874503]],[[3783.1,0.132],[3783.2,0.002],[3783.4,0.4589],[3783.6,0.002],[3783.7,2.64293298]]]
["bitfinex","ETHUSD",1753880373706,[[3782.2,4.072],[3782.1,0.001],[3781.9,2.64516154],[3781.7,3.5542945],[3781.6,3.30874503]],[[3782.5,0.7927],[3782.7,0.4307],[3782.8,2.64358176],[3783.0,3.09150739],[3880.2,0.68636098]]]
["bitfinex","ETHUSD",1753880414373,[[3781.2,0.9248],[3781.0,3.40069571],[3780.8,2.7769379],[3776.7,0.13302874],[3661.1,0.14944536]],[[3781.3,0.132],[3781.7,0.14798142],[3781.8,0.487],[3781.9,0.13558652],[3782.0,2.64412094]]]
["bitfinex","ETHUSD",1753880473836,[[3781.7,6.1943134],[3781.6,3.0],[3781.5,3.23495325],[3781.4,12.64065172],[3781.1,2.64469043]],[[3781.8,0.002],[3782.0,0.002],[3782.2,0.002],[3782.6,0.002],[3783.3,0.4722]]]
["bitfinex","ETHUSD",1753880520944,[[3781.6,0.001],[3781.3,0.001],[3781.2,0.001],[3781.1,0.041],[3780.9,0.9583]],[[3781.7,6.07695562],[3782.3,2.7752096],[3782.7,8.27767131],[3784.7,1.37296074],[3784.8,3.029]]]
["bitfinex","ETHUSD",1753880569365,[[3781.3,0.001],[3781.2,0.001],[3781.1,0.041],[3780.9,0.001],[3780.7,0.4588]],[[3781.4,11.27517087],[3781.6,2.64441943],[3781.7,1.2965],[3782.0,3.19413971],[3782.2,11.4601463]]]
["bitfinex","ETHUSD",1753880590562,[[3781.3,0.001],[3781.2,0.001],[3781.1,0.041],[3780.9,0.4713],[3780.8,0.4838]],[[3781.4,13.38237999],[3781.5,3.70894442],[3781.6,2.64641943],[3781.7,0.13828622],[3781.8,3.11687884]]]
["bitfinex","ETHUSD",1753880628629,[[3780.7,1.7733],[3780.5,2.64514513],[3780.0,0.73710027],[3779.8,6.7026112],[3773.3,20.0]],[[3780.8,0.132],[3780.9,4.057],[3781.4,0.1342184],[3781.5,6.3189],[3781.6,5.64639894]]]
["bitfinex","ETHUSD",1753880700237,[[3776.1,0.041],[3775.7,0.001],[3774.7,0.001],[3774.6,0.001],[3774.1,0.1728]],[[3776.2,5.65728982],[3777.2,1.20943809],[3777.8,0.37334328],[3778.2,0.13399841],[3778.3,2.64671013]]]
["bitfinex","ETHUSD",1753880730981,[[3772.1,1.28204061],[3772.0,2.65209368],[3771.8,0.9304],[3771.4,2.65149823],[3771.2,7.142]],[[3772.2,0.2451697],[3772.4,0.1328],[3772.9,0.20091506],[3773.0,0.438],[3773.1,0.4941]]]
["bitfinex","ETHUSD",1753880754900,[[3775.8,16.51820829],[3775.6,2.64853285],[3775.4,3.24929073],[3774.6,5.937],[3772.6,1.3839069]],[[3775.9,1e-08],[3776.9,0.04],[3777.8,0.4365],[3777.9,0.5135],[3778.0,0.7983]]]
["bitfinex","ETHUSD",1753880778405,[[3777.8,12.63986252],[3777.6,2.6471495],[3777.5,0.4283],[3777.4,2.64728641],[3777.2,4.23265257]],[[3777.9,1e-08],[3778.7,0.4992],[3778.8,0.4491],[3778.9,0.04],[3779.3,0.132]]]
["bitfinex","ETHUSD",1753880810523,[[3788.8,2.20959077],[3788.6,2.63944722],[3788.5,4.25],[3788.3,3.42124968],[3788.2,0.9025]],[[3789.4,0.7667],[3789.5,0.4983],[3789.6,0.4328],[3790.4,1.11158687],[3790.7,2.63810409]]]
["bitfinex","ETHUSD",1753880852705,[[3782.1,1.0609],[3781.6,0.4706],[3781.2,0.7567],[3781.0,0.132],[3780.2,2.64530574]],[[3782.2,4.394],[3782.3,0.6011],[3782.9,3.0],[3783.2,0.60186271],[3783.8,2.64284773]]]
["bitfinex","ETHUSD",1753880884082,[[3782.6,0.4572],[3782.5,0.443],[3782.4,3.40562071],[3782.3,0.133],[3782.1,2.68399131]],[[3782.9,0.132],[3783.4,0.499],[3783.6,4.226],[3783.7,0.4706]]]
["bitfinex","ETHUSD",1753880918173,[[3782.9,4.11267458],[3782.6,6.45157112],[3782.5,4.329],[3782.2,2.64390248],[3779.1,1.40350889]],[[3783.0,0.132],[3783.7,0.9247],[3783.9,4.199],[3784.0,3.24380774],[3784.1,0.002]]]
["bitfinex","ETHUSD",1753880966963,[[3783.1,0.55],[3783.0,4.157],[3782.9,0.132],[3782.8,0.4662],[3782.5,0.7915]],[[3783.6,0.6039],[3783.7,0.002],[3783.8,0.4413],[3784.0,3.6011],[3784.1,0.002]]]
["bitfinex","ETHUSD",1753881007113,[[3783.6,13.1412972],[3783.4,2.64306691],[3783.2,2.64321906],[3783.1,6.74481251],[3782.7,2.64360744]],[[3783.7,0.002],[3784.1,0.002],[3784.4,0.39492632],[3784.7,0.4897],[3784.9,0.04]]]
["bitfinex","ETHUSD",1753881035614,[[3782.9,0.001],[3782.3,0.001],[3782.2,4.137],[3781.9,2.64512102],[3781.7,2.6442982]],[[3783.0,0.132],[3783.2,3.0],[3783.3,4.136],[3783.4,1.0993],[3783.5,0.13214512]]]
["bitfinex","ETHUSD",1753881056081,[[3783.2,0.925],[3783.1,0.55],[3783.0,3.40219167],[3782.8,0.14523498],[3782.5,4.135]],[[3783.3,0.132],[3783.7,3.0],[3783.8,4.135],[3784.1,0.002],[3784.3,0.73348654]]]
["bitfinex","ETHUSD",1753881095107,[[3780.1,0.041],[3779.4,0.4703],[3779.3,0.4612],[3779.1,0.04],[3779.0,0.7794]],[[3780.2,11.83262272],[3780.3,0.13583059],[3780.4,2.64525084],[3780.5,0.4427],[3780.7,2.64505178]]]
["bitfinex","ETHUSD",1753881149501,[[3783.1,10.26240605],[3782.9,8.26578547],[3782.7,2.64358251],[3782.5,2.28493403],[3782.4,2.64376681]],[[3783.2,0.39598164],[3783.3,0.002],[3783.9,0.04],[3784.0,0.5982],[3784.2,0.4288]]]
["bitfinex","ETHUSD",1753881189243,[[3781.8,4.119],[3781.5,2.64445067],[3781.3,0.132],[3781.2,3.58754981],[3781.1,3.855]],[[3781.9,0.132],[3782.1,1.0588],[3782.7,2.67666126],[3782.9,2.64547792],[3783.2,0.55]]]
["bitfinex","ETHUSD",1753881233701,[[3784.4,6.8834268],[3784.1,3.40922936],[3783.8,1.99246759],[3783.7,3.08619352],[3783.5,5.62590294]],[[3784.5,0.002],[3784.7,0.002],[3784.8,0.39577497],[3784.9,0.43776667],[3785.0,0.4563]]]
["bitfinex","ETHUSD",1753881280131,[[3773.8,0.9098],[3773.6,0.7653],[3773.4,0.1768],[3773.3,2.65019513],[3773.2,0.1328]],[[3773.9,0.1328],[3774.6,4.175],[3774.9,0.7664],[3775.0,3.0],[3775.1,2.64893783]]]
["bitfinex","ETHUSD",1753881313853,[[3775.8,2.64844154],[3775.7,4.176],[3775.6,4.06366889],[3775.4,0.4407],[3775.2,3.0]],[[3776.1,0.1348],[3776.4,0.002],[3776.5,0.002],[3776.8,0.4691],[3776.9,0.35929592]]]
["bitfinex","ETHUSD",1753881332975,[[3780.8,2.64494286],[3780.6,3.59616251],[3780.5,4.175],[3780.0,6.87273028],[3779.8,0.7799]],[[3781.4,0.8325],[3781.9,0.04],[3782.0,0.7953],[3782.7,2.64361792],[3783.1,4.175]]]
["bitfinex","ETHUSD",1753881357437,[[3778.8,3.58315327],[3778.6,2.64644181],[3778.5,0.7563],[3778.3,2.64663397],[3778.2,5.64675393]],[[3778.9,0.04],[3780.4,0.7705],[3780.6,5.6033],[3780.7,0.1671],[3780.8,0.19723558]]]
["bitfinex","ETHUSD",1753881397575,[[3783.9,4.213],[3783.4,0.4817],[3783.3,0.4646],[3783.2,4.22723346],[3782.8,5.64353959]],[[3784.1,1e-08],[3784.4,0.24531396],[3784.5,0.002],[3784.6,0.7755],[3784.8,0.1671]]]
["bitfinex","ETHUSD",1753881440312,[[3780.4,0.4901],[3780.1,0.4772],[3779.4,2.64590965],[3779.1,0.04],[3778.9,0.8264]],[[3781.2,44.35208352],[3781.4,2.64453298],[3781.6,0.19930875],[3781.7,4.85313346],[3781.8,2.64429649]]]
["bitfinex","ETHUSD",1753881471089,[[3776.4,0.9201],[3776.3,0.7826],[3776.1,2.86838138],[3775.9,2.6483604],[3775.6,0.1328]],[[3777.5,0.03309066],[3777.6,3.0],[3777.7,2.64712314],[3777.8,3.0],[3777.9,2.64703618]]]
["bitfinex","ETHUSD",1753881503171,[[3774.1,0.041],[3773.7,0.001],[3773.6,0.8019],[3773.3,0.4696],[3773.2,0.4363]],[[3774.2,3.0],[3774.3,3.85102524],[3774.4,3.0],[3774.5,5.1919],[3775.1,2.4118]]]
["bitfinex","ETHUSD",1753881543674,[[3777.4,0.4731],[3777.3,0.7657],[3777.2,3.14270029],[3777.0,2.64759047],[3776.7,3.0]],[[3777.9,0.04],[3778.0,0.002],[3778.5,0.03308191],[3778.6,4.6902],[3778.7,6.87146679]]]
["bitfinex","ETHUSD",1753881580819,[[3774.2,0.9032],[3774.1,0.8003],[3773.7,0.001],[3773.2,2.65022557],[3773.0,2.65040449]],[[3775.0,2.64906098],[3775.1,8.3221],[3775.2,107.95388641],[3775.7,6.15808676],[3775.8,0.4739]]]
["bitfinex","ETHUSD",1753881606045,[[3774.1,0.9442],[3773.7,0.001],[3773.2,2.65020405],[3773.1,0.868],[3772.9,0.001]],[[3774.2,3.28085808],[3774.7,6.1116],[3775.0,0.4997],[3775.1,0.002],[3776.8,0.26544]]]
["bitfinex","ETHUSD",1753881632533,[[3773.7,0.4648],[3773.4,0.4527],[3773.2,0.7784],[3773.1,0.04],[3772.7,0.001]],[[3773.8,10.16334434],[3774.5,5.65876378],[3774.7,7.957254]]]
["bitfinex","ETHUSD",1753881671365,[[3771.6,0.001],[3771.1,0.04],[3770.9,0.924],[3769.1,0.05344573],[3768.4,2.65362226]],[[3771.7,10.65545676],[3771.9,8.31000314],[3772.0,0.4788],[3772.1,2.0224],[3775.8,6.17346173]]]
["bitfinex","ETHUSD",1753881719536,[[3769.1,0.002],[3769.0,0.9533],[3768.8,0.7929],[3768.7,0.1],[3768.5,4.201]],[[3769.8,3.0],[3769.9,5.17846565],[3770.2,0.97856956],[3770.3,0.458],[3770.4,0.001]]]
["bitfinex","ETHUSD",1753881746674,[[3769.9,2.65259025],[3769.8,4.8369643],[3769.7,2.65272022],[3769.6,0.4804],[3769.5,2.65283493]],[[3770.0,59.13295939],[3770.5,0.4787],[3770.6,0.4696],[3770.8,0.001],[3771.8,2.65130645]]]
["bitfinex","ETHUSD",1753881779617,[[3769.1,0.002],[3768.7,0.1],[3768.5,3.83307544],[3768.4,0.7901]],[[3769.6,4.195],[3769.8,3.10016196],[3769.9,3.796],[3770.0,59.3295613]]]
["bitfinex","ETHUSD",1753881797521,[[3769.1,0.002],[3768.7,0.1],[3768.1,0.04],[3767.8,0.7599],[3767.7,0.4302]],[[3769.2,43.11969467],[3769.4,2.65300191],[3769.6,2.65283416],[3769.8,0.55],[3769.9,6.90001196]]]
["bitfinex","ETHUSD",1753881830827,[[3763.3,0.11431893],[3763.2,0.8028],[3763.1,0.04],[3762.1,0.04],[3762.0,0.55]],[[3763.9,4.196],[3764.0,0.8087],[3764.7,5.71081907],[3764.9,5.319],[3765.1,3.20603888]]]
["bitfinex","ETHUSD",1753881878336,[[3763.3,0.11631893],[3763.1,0.04],[3762.9,0.1],[3762.4,0.8253],[3762.1,2.69808278]],[[3763.4,10.47747368],[3763.5,0.1328],[3763.6,2.65708841],[3763.7,0.7696],[3763.8,2.65692499]]]
["bitfinex","ETHUSD",1753881915197,[[3763.8,0.7926],[3763.7,2.65695644],[3763.6,0.6894],[3763.4,2.78997046],[3763.3,4.75711893]],[[3764.0,0.1328],[3764.1,0.24575057],[3764.2,0.001],[3764.5,1.1889],[3764.6,6.84933858]]]
["bitfinex","ETHUSD",1753881951953,[[3766.8,3.13477061],[3766.7,5.0032],[3766.6,2.65485731],[3766.5,0.7517],[3766.4,2.65501362]],[[3767.5,0.7069],[3767.6,0.4379],[3767.7,0.9658],[3768.2,4.186],[3768.3,2.65371774]]]
["bitfinex","ETHUSD",1753881975115,[[3767.2,2.65448436],[3767.1,4.181],[3767.0,2.65463108],[3766.9,0.1328],[3766.6,0.7968]],[[3767.3,1.1444],[3767.6,0.1328],[3767.9,0.8286],[3768.0,3.0],[3768.1,2.65386098]]]
["bitfinex","ETHUSD",1753882034365,[[3763.6,2.65701092],[3763.4,3.81553383],[3763.3,0.11631893],[3763.2,0.7611],[3763.1,0.4701]],[[3764.2,1.9406],[3764.3,3.0],[3764.4,4.178],[3764.7,2.65625593],[3764.9,2.65612249]]]
["bitfinex","ETHUSD",1753882046225,[[3764.0,2.65674814],[3763.9,1.23467242],[3763.8,0.61268873],[3763.6,2.65699439],[3763.4,0.1]],[[3764.2,4.177],[3764.5,0.1328],[3764.8,3.6503],[3764.9,1.2843],[3765.7,3.2056089]]]
["bitfinex","ETHUSD",1753882092196,[[3764.3,4.23680696],[3764.2,0.1328],[3764.1,3.40981916],[3763.8,0.002],[3751.6,14.26895787]],[[3764.4,0.001],[3764.7,0.001],[3764.8,0.001],[3765.0,3.1328],[3765.1,4.222]]]
["bitfinex","ETHUSD",1753882122722,[[3763.4,0.2328],[3763.3,2.77154983],[3763.1,6.90437717],[3762.9,0.7749],[3761.6,4.23]],[[3763.9,0.1328],[3764.0,1.1014],[3764.1,3.8297],[3764.2,2.65662279],[3764.5,3.16208951]]]
["bitfinex","ETHUSD",1753882172568,[[3763.1,1.8047],[3762.9,2.65752169],[3762.8,0.37003895],[3762.7,0.1328],[3762.4,1.13152392]],[[3763.2,0.49199845],[3763.6,3.1328],[3763.7,4.191],[3763.9,0.04],[3764.1,0.833]]]
["bitfinex","ETHUSD",1753882218131,[[3762.3,1.0649],[3762.1,0.18684001],[3762.0,3.46162505],[3761.7,2.65833724],[3761.3,2.65861649]],[[3762.4,7.216],[3762.8,0.20341785],[3763.0,2.65751276],[3763.2,2.65734018],[3763.3,0.001]]]
["bitfinex","ETHUSD",1753882255653,[[3763.2,2.65731292],[3763.0,2.65745415],[3762.9,5.0014],[3762.7,2.65763211],[3762.5,0.5985]],[[3763.3,1.07190001],[3763.6,0.001],[3763.7,0.001],[3763.9,0.04],[3764.0,0.7658]]]
["bitfinex","ETHUSD",1753882299857,[[3766.1,0.042],[3765.7,0.1],[3765.1,0.04],[3764.4,0.01353973],[3763.7,2.65690449]],[[3766.2,6.2934543],[3766.3,0.1328],[3766.6,0.13911],[3766.7,0.13351198],[3767.5,12.22563667]]]
["bitfinex","ETHUSD",1753882331830,[[3765.4,2.65576034],[3765.1,3.71930567],[3765.0,0.0135502],[3764.9,0.8147],[3764.7,2.65621469]],[[3765.5,0.001],[3765.8,3.0],[3765.9,5.0322],[3766.1,0.5691],[3766.2,0.4673]]]
["bitfinex","ETHUSD",1753882342576,[[3759.1,0.04],[3758.9,0.4631],[3758.6,1.4025],[3757.1,1.36785738],[3756.9,2.66174754]],[[3760.5,1.0364],[3760.8,0.8254],[3760.9,0.19991351],[3761.1,3.0],[3761.2,4.285]]]
["bitfinex","ETHUSD",1753882381270,[[3760.1,2.65950373],[3760.0,2.65957446],[3759.8,4.96671338],[3759.7,0.9278],[3759.5,3.20987178]],[[3760.2,0.001],[3761.8,0.54],[3762.1,0.4457],[3762.6,0.13897103],[3762.9,7.05]]]
["bitfinex","ETHUSD",1753882402960,[[3761.3,1.0148],[3761.1,0.7503],[3761.0,2.6588416],[3760.1,2.69950069],[3759.3,0.7937]],[[3762.6,1.3571],[3762.8,0.001],[3762.9,3.4857],[3763.0,4.52709412],[3779.5,11.3971601]]]
["bitfinex","ETHUSD",1753882444182,[[3766.3,4.313],[3766.1,0.4305],[3766.0,0.5532],[3765.8,0.8141],[3765.6,2.65555248]],[[3766.9,0.04],[3767.2,0.8089],[3767.4,0.5365],[3767.8,0.4292],[3769.0,4.24960282]]]
["bitfinex","ETHUSD",1753882487103,[[3766.9,3.6316028],[3766.8,0.1328],[3766.7,5.30957167],[3766.5,4.288],[3766.4,3.44181855]],[[3767.0,0.001],[3767.3,0.001],[3767.7,0.1328],[3767.9,0.8441],[3768.2,3.0]]]
["bitfinex","ETHUSD",1753882516751,[[3768.8,7.75206439],[3768.7,2.65343487],[3768.6,5.042],[3768.5,5.67591183],[3768.4,2.65360434]],[[3768.9,1e-08],[3769.9,0.2867871],[3770.0,59.26675939],[3770.2,5.846],[3770.3,1.3464]]]
["bitfinex","ETHUSD",1753882558717,[[3774.1,0.1328],[3773.8,4.255],[3773.7,3.0],[3773.6,0.001],[3773.3,0.982]],[[3774.4,0.5169],[3774.5,0.2849],[3774.6,0.1328],[3774.8,0.55],[3774.9,0.04]]]
["bitfinex","ETHUSD",1753882560879,[[3771.1,0.04],[3770.4,1.1663],[3770.2,0.7688],[3770.0,4.275],[3769.8,2.65261033]],[[3771.3,0.55],[3771.4,0.8197],[3771.5,0.55],[3772.1,1.08370857],[3772.5,3.0]]]
["bitfinex","ETHUSD",1753882601309,[[3769.5,3.37311707],[3769.4,0.7888],[3769.2,2.65301965],[3768.8,5.91979072],[3768.1,0.59]],[[3769.8,0.14797003],[3770.3,4.296],[3770.6,0.64651857],[3770.7,2.65204947],[3770.9,1.2432]]]
["bitfinex","ETHUSD",1753882634694,[[3773.8,4.281],[3773.4,2.6501288],[3773.2,1.0654],[3773.0,2.65035672],[3772.9,3.0]],[[3774.0,0.002],[3774.5,0.6806],[3774.7,0.4422]]]
["bitfinex","ETHUSD",1753882663242,[[3771.0,4.27],[3770.8,3.4363533],[3770.4,3.46958667],[3770.3,3.55],[3768.8,0.001]],[[3772.4,0.8015],[3772.7,6.482],[3772.8,2.65056169],[3772.9,0.4717],[3773.2,2.65030389]]]
["bitfinex","ETHUSD",1753882707398,[[3773.7,3.669481],[3773.6,4.8649],[3773.5,2.65005587],[3773.1,2.65029617],[3772.8,8.30480798]],[[3774.0,0.002],[3774.2,0.3971355],[3774.3,2.78231217],[3774.6,3.25169845],[3777.3,1.3197697]]]
["bitfinex","ETHUSD",1753882718217,[[3774.1,2.64963832],[3773.9,9.50764287],[3773.1,3.20034056]],[[3774.2,0.002],[3774.5,0.002],[3774.9,0.04],[3775.2,0.6215],[3775.4,0.4382]]]
["bitfinex","ETHUSD",1753882753898,[[3775.2,4.607],[3775.1,0.04],[3774.4,0.1328],[3774.3,2.64948879],[3774.1,2.68962496]],[[3775.3,0.35011857],[3775.5,2.64869325],[3775.6,0.774],[3775.8,2.64849311],[3775.9,0.55]]]
["bitfinex","ETHUSD",1753882785873,[[3774.7,0.001],[3774.3,3.72964536],[3774.2,4.519],[3774.1,3.47673335],[3770.9,2.797]],[[3775.2,2.64886628],[3775.4,2.97925957],[3775.5,0.01961857],[3775.6,1.45708872],[3775.7,0.8071]]]
["bitfinex","ETHUSD",1753882827574,[[3773.7,2.64989142],[3773.6,1.0175],[3773.5,2.65005718],[3773.4,0.8007],[3773.2,0.1328]],[[3774.4,3.40363824],[3774.6,2.6493303],[3775.1,2.98146326],[3775.3,0.20100459],[3775.4,5.97308966]]]
["bitfinex","ETHUSD",1753882866020,[[3775.8,3.45084536],[3775.7,5.64894874],[3775.6,2.6485288],[3775.4,2.64868383],[3775.1,3.0]],[[3775.9,0.04],[3776.5,0.24640574],[3776.7,0.002],[3776.9,0.04],[3777.2,0.96877344]]]
["bitfinex","ETHUSD",1753882899902,[[3775.5,0.001],[3775.4,0.4475],[3775.3,4.31],[3775.2,0.1328],[3774.9,0.7648]],[[3776.0,0.1328],[3776.3,0.8304],[3776.4,2.64802647],[3776.9,0.87522601],[3777.1,3.55]]]
["bitfinex","ETHUSD",1753882933271,[[3776.6,0.5534],[3776.2,0.4699],[3775.9,0.001],[3775.7,2.64844979],[3775.5,4.306]],[[3776.7,7.08481422],[3776.9,2.64773301],[3777.0,0.8159],[3777.3,5.64743032],[3779.6,1.35431784]]]
["bitfinex","ETHUSD",1753882981978,[[3770.4,1e-08],[3770.1,0.041],[3770.0,0.5305],[3769.6,0.4415],[3769.3,2.6529513]],[[3770.5,7.36739711],[3770.7,8.49207428],[3770.9,0.4316],[3771.0,9.66182525],[3771.3,3.18215613]]]
["bitfinex","ETHUSD",1753883015273,[[3769.8,3.6080459],[3769.7,0.1],[3769.5,2.65281631],[3769.1,5.69513197],[3767.4,0.099]],[[3770.4,0.1328],[3770.5,0.001],[3770.7,2.65205886],[3770.9,0.001],[3773.6,1.39451161]]]
["bitfinex","ETHUSD",1753883033290,[[3774.4,7.68902772],[3774.3,0.1328],[3774.2,2.64952653],[3773.9,3.19972277],[3773.6,2.64994196]],[[3774.5,0.002],[3774.9,0.041],[3775.0,0.24556499],[3775.3,0.1328],[3777.0,9.65765018]]]
["bitfinex","ETHUSD",1753883059512,[[3772.7,2.65061089],[3772.6,4.271],[3772.4,3.29257357],[3772.2,5.841],[3772.1,0.7533]],[[3773.0,0.1328],[3773.4,2.65017794],[3773.5,0.8133],[3773.6,3.0779973],[3773.8,3.0]]]
["bitfinex","ETHUSD",1753883108190,[[3773.7,7.55771917],[3773.5,2.65005436],[3773.4,0.32732635],[3773.1,0.55],[3772.9,1.59994032]],[[3773.8,0.44324346],[3774.2,0.002],[3774.3,0.1328],[3774.4,0.7679],[3774.5,0.002]]]
["bitfinex","ETHUSD",1753883142909,[[3778.5,4.253],[3778.3,2.64662349],[3778.1,0.50556833],[3778.0,5.0839],[3777.9,3.09413444]],[[3779.0,0.8328],[3779.3,3.10190727],[3779.9,2.82040557],[3780.1,4.253],[3780.2,4.22479129]]]
["bitfinex","ETHUSD",1753883177742,[[3779.8,8.88970935],[3779.7,0.8973],[3779.6,2.64572465],[3779.4,2.64589066],[3779.1,2.64606356]],[[3779.9,0.04],[3780.0,0.07],[3780.5,0.9474],[3780.9,2.68489648],[3781.2,3.29489143]]]
["bitfinex","ETHUSD",1753883203172,[[3780.2,9.45039934],[3780.0,2.6454452],[3779.9,2.64557263],[3779.8,3.8019],[3779.6,2.64576164]],[[3780.3,1e-08],[3780.9,0.04],[3781.6,3.08321107],[3781.9,2.68418699],[3782.2,8.28607471]]]
["bitfinex","ETHUSD",1753883258273,[[3780.0,4.238],[3779.9,0.132],[3779.7,1.2474],[3778.5,2.64653754],[3777.4,2.64729264]],[[3780.3,1e-08],[3780.4,0.132],[3780.7,0.002],[3780.8,0.781],[3780.9,0.04]]]
["bitfinex","ETHUSD",1753883292306,[[3774.1,2.64963832],[3773.6,0.7783],[3773.4,0.36557765],[3773.2,0.60789772],[3773.1,2.65027703]],[[3774.2,0.20129591],[3775.1,0.7914],[3775.4,0.13535946],[3775.7,5.838],[3776.6,106.14281906]]]
["bitfinex","ETHUSD",1753883313513,[[3774.4,0.1328],[3774.2,0.8153],[3774.1,6.88759667]],[[3774.6,0.002],[3775.0,0.1328],[3775.4,2.64872618],[3775.5,4.238],[3775.6,3.0]]]
["bitfinex","ETHUSD",1753883340033,[[3774.5,2.64935753],[3774.4,4.234],[3774.3,3.58918789],[3774.1,2.64960525],[3773.9,0.68848477]],[[3774.6,0.002],[3774.8,0.1348],[3775.3,3.20036026],[3775.4,3.40624717],[3775.5,7.233]]]
["bitfinex","ETHUSD",1753883378230,[[3771.1,1e-08],[3770.1,0.04],[3769.7,0.1],[3769.4,2.65392052],[3769.1,2.69508886]],[[3771.2,47.16931404],[3771.4,2.65159351],[3771.5,8.42187327],[3771.7,2.65138316],[3771.8,2.93044808]]]
["bitfinex","ETHUSD",1753883431582,[[3766.1,0.04],[3765.6,0.002],[3765.4,0.8318],[3765.2,0.1],[3764.6,0.55]],[[3766.2,10.9687284],[3766.3,0.7619],[3766.4,2.6550562],[3766.6,2.65495232],[3766.8,0.19454127]]]
["bitfinex","ETHUSD",1753883462227,[[3765.2,1e-08],[3765.1,0.04],[3764.2,5.67940086],[3764.1,0.04],[3763.9,0.8285]],[[3765.3,11.08375214],[3765.5,2.65574703],[3765.6,5.2258839],[3765.7,5.9108893],[3765.9,2.65546553]]]
["bitfinex","ETHUSD",1753883490774,[[3765.1,0.55],[3765.0,0.7818],[3764.8,4.25433512],[3764.5,7.00718217],[3764.3,3.0]],[[3766.4,5.85],[3766.6,2.65492458],[3766.8,0.4259],[3767.0,2.65464984],[3767.4,2.65438754]]]
["bitfinex","ETHUSD",1753883543632,[[3764.5,0.002],[3764.1,0.14],[3764.0,0.002],[3763.9,2.65679717],[3763.2,3.20727073]],[[3764.6,3.91073752],[3764.8,5.65619646],[3764.9,4.212],[3765.0,0.8182],[3765.2,2.65594081]]]
["bitfinex","ETHUSD",1753883544294,[[3764.5,0.002],[3764.1,0.14],[3764.0,0.002],[3763.8,2.65687694],[3763.2,0.55]],[[3764.6,4.25441282],[3764.7,2.65626452],[3764.9,4.212],[3765.0,0.8182],[3765.9,2.65540863]]]
["bitfinex","ETHUSD",1753883604269,[[3766.1,6.88126432],[3765.9,0.1328],[3765.8,2.65546841],[3765.7,0.7741],[3765.5,5.67495331]],[[3766.4,0.1328],[3766.7,2.65487205],[3766.9,3.47771365],[3767.2,4.224],[3767.3,5.65446573]]]
["bitfinex","ETHUSD",1753883623945,[[3767.6,4.224],[3767.5,2.65428002],[3767.4,0.1328],[3767.3,2.6544113],[3766.9,9.63461924]],[[3767.9,0.24632476],[3768.0,0.1338],[3768.1,2.65386591],[3768.2,0.001],[3768.4,2.65464802]]]
["bitfinex","ETHUSD",1753883660295,[[3764.5,0.002],[3764.2,0.1],[3764.1,0.14],[3764.0,0.002],[3763.3,0.809]],[[3764.6,11.6052216],[3764.8,2.65624172],[3765.0,2.65605228],[3766.5,12.958],[3769.2,6.14281906]]]
["bitfinex","ETHUSD",1753883682794,[[3763.3,2.65722716],[3763.1,2.65736782],[3763.0,0.9536],[3762.6,8.33266381],[3762.3,0.55]],[[3763.5,0.1328],[3763.8,4.216],[3763.9,0.04],[3764.1,2.65667944],[3764.3,9.6362]]]
["bitfinex","ETHUSD",1753883746782,[[3767.5,7.8272243],[3767.4,0.1328],[3767.3,2.65436274],[3767.2,0.7901],[3767.1,2.65652831]],[[3767.6,0.001],[3767.9,0.04],[3768.0,0.001],[3768.2,0.001],[3768.3,0.1328]]]
["bitfinex","ETHUSD",1753883761214,[[3768.1,8.21365738],[3768.0,0.1328],[3767.9,2.65395506],[3767.8,5.66910361],[3767.7,2.65409835]],[[3768.2,1e-08],[3768.9,0.04],[3769.3,0.7804],[3769.4,0.1328],[3769.9,2.69259527]]]
["bitfinex","ETHUSD",1753883804864,[[3765.4,1e-08],[3765.1,0.04],[3765.0,0.1],[3764.1,0.04],[3764.0,0.7853]],[[3765.5,12.2207995],[3765.7,2.65560705],[3765.9,2.65545244],[3766.0,0.106477],[3766.1,2.65527264]]]
["bitfinex","ETHUSD",1753883834833,[[3774.9,0.24029851],[3774.3,0.7857],[3773.9,3.0],[3773.8,4.585],[3773.5,2.65000045]],[[3775.7,0.01396548],[3775.8,4.5842],[3776.1,0.8326],[3776.4,2.64804089],[3776.8,5.844]]]
["bitfinex","ETHUSD",1753883894174,[[3772.1,0.1328],[3772.0,0.7713],[3771.8,4.42],[3771.4,2.65150535],[3768.0,7.60852991]],[[3773.0,2.65043398],[3773.1,0.7539],[3773.5,5.65011756],[3773.6,4.423]]]
["bitfinex","ETHUSD",1753883915072,[[3772.3,0.001],[3772.1,0.001],[3771.6,0.1328],[3771.2,2.6516194]],[[3772.4,11.33820875],[3772.6,2.6506982],[3772.8,2.65058833],[3773.7,2.78864928],[3774.9,0.04]]]
["bitfinex","ETHUSD",1753883961630,[[3773.7,1e-08],[3773.1,0.04],[3772.1,2.65202469],[3772.0,0.7666],[3771.9,2.65116033]],[[3773.8,11.67474678],[3774.0,2.64970853],[3774.1,4.79172359],[3774.2,0.61223173],[3774.4,9.65948372]]]
["bitfinex","ETHUSD",1753883980434,[[3772.3,2.65184539],[3772.2,0.1328],[3772.1,0.8294],[3771.8,2.65118677],[3770.1,0.04]],[[3772.8,0.1328],[3773.2,2.65029391],[3773.5,0.7974],[3774.4,3.1994953],[3776.9,4.70769338]]]
["bitfinex","ETHUSD",1753884043544,[[3772.5,0.9636],[3772.4,0.812],[3772.3,1e-08],[3772.1,0.001],[3772.0,0.1328]],[[3772.6,4.266],[3772.7,0.1328],[3773.5,2.65010827],[3773.8,6.51166378],[3774.1,3.19969682]]]
["bitfinex","ETHUSD",1753884059672,[[3772.3,1e-08],[3772.1,0.001],[3771.9,0.001],[3771.7,0.001]],[[3772.4,14.29932329],[3772.6,7.35753013],[3772.8,2.65058646],[3773.0,0.002],[3773.1,2.65038421]]]
["bitfinex","ETHUSD",1753884110512,[[3772.5,3.71736209],[3772.3,2.65084459],[3772.0,2.18622344],[3771.9,2.65114593],[3771.8,3.4695]],[[3772.6,1e-08],[3773.2,1.6683],[3773.4,0.1328],[3773.7,3.0],[3773.8,1.0005]]]
["bitfinex","ETHUSD",1753884136435,[[3772.5,4.238],[3772.4,0.1328],[3772.3,2.65088067],[3772.1,5.66155023],[3771.8,0.55]],[[3772.6,1e-08],[3773.0,0.9644],[3773.1,1.6357],[3773.2,0.1328],[3773.8,0.002]]]
["bitfinex","ETHUSD",1753884192437,[[3774.1,2.78243832],[3774.0,4.219],[3773.8,2.64983665],[3773.4,3.83251114],[3772.0,1.3222174]],[[3774.2,1.52680001],[3774.4,0.9287],[3774.7,0.1328],[3774.9,0.042],[3775.3,0.002]]]
["bitfinex","ETHUSD",1753884244145,[[3774.0,0.001],[3773.7,1.1135],[3773.6,2.65094703],[3773.4,2.7829266],[3773.3,1.3435]],[[3774.1,0.9083],[3774.2,0.13280001],[3774.5,4.203],[3774.6,0.002],[3774.7,0.461]]]
["bitfinex","ETHUSD",1753884307613,[[3774.4,4.3128],[3774.1,0.001],[3774.0,0.001],[3773.8,2.64984186],[3773.3,9.9602536]],[[3774.5,2.3364],[3774.6,1e-08],[3774.9,0.042],[3775.0,0.1328],[3775.2,3.0]]]
["bitfinex","ETHUSD",1753884329101,[[3775.2,1.0544],[3775.1,3.10880936],[3774.9,6.82406916],[3774.8,0.1328],[3768.6,29.51263858]],[[3775.4,0.1328],[3775.5,0.86380001],[3775.9,0.04],[3776.0,3.0],[3776.1,4.6044]]]
["bitfinex","ETHUSD",1753884384025,[[3777.5,0.001],[3776.7,3.68830193],[3776.5,0.4635],[3776.4,2.64802284],[3776.3,0.1328]],[[3777.6,8.23673838],[3777.9,0.8347],[3778.1,2.64684382],[3778.4,0.55]]]
["bitfinex","ETHUSD",1753884396160,[[3777.5,0.001],[3777.3,2.64738727],[3777.1,0.4645],[3777.0,2.77959764],[3776.8,0.7834]],[[3777.7,0.132],[3778.0,4.156],[3778.1,0.002],[3778.2,0.7805],[3778.3,1.2711]]]
["bitfinex","ETHUSD",1753884454626,[[3778.0,9.0399],[3777.9,0.001],[3777.5,0.001],[3777.4,4.144],[3777.0,0.4356]],[[3778.1,10.08320406],[3778.3,2.64674344],[3778.5,2.64856131],[3778.7,0.55],[3779.0,2.78470599]]]
["bitfinex","ETHUSD",1753884491980,[[3779.7,0.132],[3779.5,0.9332],[3779.4,4.136],[3779.2,0.4304],[3779.1,0.8163]],[[3780.1,0.8423],[3780.2,0.132],[3780.5,3.0],[3780.6,3.37508881],[3780.9,0.04]]]
["bitfinex","ETHUSD",1753884526743,[[3780.0,7.77598913],[3779.9,0.132],[3779.6,0.8028],[3779.5,0.4649],[3778.4,2.64656761]],[[3780.4,0.132],[3780.6,0.7971],[3780.7,0.4653],[3780.9,0.7272],[3781.3,0.002]]]
["bitfinex","ETHUSD",1753884571380,[[3782.4,0.132],[3782.3,3.52094555],[3782.1,6.76903169],[3781.8,0.4738],[3781.7,8.30233872]],[[3782.8,0.7931],[3782.9,0.04],[3783.0,0.132],[3783.1,0.4355],[3783.3,0.641]]]
["bitfinex","ETHUSD",1753884573122,[[3782.0,4.125],[3781.9,2.64414768],[3781.8,0.8771],[3781.6,2.64431879],[3781.3,2.64454514]],[[3782.2,0.8361],[3782.6,0.4355],[3782.7,0.639],[3782.9,0.04],[3784.0,2.64274217]]]
["bitfinex","ETHUSD",1753884613398,[[3781.6,0.001],[3780.4,0.8611],[3780.3,0.4734],[3780.2,2.64535746],[3780.1,0.8104]],[[3781.7,4.3753],[3781.8,3.0],[3781.9,4.122],[3782.0,2.64416371],[3782.4,2.64386043]]]
["bitfinex","ETHUSD",1753884656893,[[3780.1,1.4015],[3780.0,0.001],[3779.7,0.001],[3779.6,0.001],[3779.2,0.8037]],[[3780.2,7.50113604],[3780.5,0.4328],[3780.6,2.64510904],[3781.0,0.55],[3781.2,3.23270162]]]
["bitfinex","ETHUSD",1753884701499,[[3780.8,0.001],[3780.4,0.001],[3780.1,0.041],[3780.0,1.3226],[3779.9,0.132]],[[3780.9,1.1141],[3781.1,4.117],[3781.2,2.91088189],[3781.3,0.4327],[3781.6,0.002]]]
["bitfinex","ETHUSD",1753884755397,[[3775.4,10.67017093],[3775.0,2.64896625],[3774.7,0.26492201],[3774.6,2.64921721],[3774.4,4.714]],[[3775.5,0.64067635],[3776.9,8.18980107],[3777.3,0.4353],[3777.6,0.73065293],[3777.8,0.2642]]]
["bitfinex","ETHUSD",1753884789275,[[3780.6,0.8777],[3780.5,3.10733403],[3780.4,2.01326687],[3780.1,5.65050497],[3779.3,2.64592831]],[[3780.9,0.04],[3781.2,0.3938992],[3781.6,0.002],[3781.9,0.04],[3782.1,4.16]]]
["bitfinex","ETHUSD",1753884826155,[[3780.8,0.001],[3780.7,2.7770128],[3780.6,4.125],[3780.5,2.64512964],[3780.4,1.2329]],[[3781.2,0.132],[3781.6,0.71734],[3781.7,0.2642],[3781.8,0.7904],[3781.9,0.04]]]
["bitfinex","ETHUSD",1753884841059,[[3781.9,17.24543123],[3781.8,2.64424348],[3781.7,2.6443134],[3781.6,1.43639157],[3781.4,2.77709894]],[[3782.0,0.002],[3782.9,0.04],[3783.5,0.24727733],[3783.6,0.24727741],[3783.7,0.6403]]]
["bitfinex","ETHUSD",1753884878821,[[3784.8,10.38163801],[3784.7,5.65050497],[3784.6,2.6422308],[3784.4,2.64238263],[3784.2,2.64254967]],[[3785.5,0.2472442],[3785.8,0.7798],[3786.1,0.4805],[3786.2,0.11288439],[3786.3,0.099]]]
["bitfinex","ETHUSD",1753884925867,[[3786.3,6.75707975],[3785.9,0.7631],[3785.6,0.4482],[3785.5,5.64164629],[3779.6,9.51363858]],[[3786.5,0.8528],[3786.9,0.4297],[3787.0,0.2642],[3787.2,0.15013],[3787.9,3.20119]]]
["bitfinex","ETHUSD",1753884972704,[[3784.7,0.001],[3784.4,0.001],[3784.1,0.04],[3783.2,2.64325002],[3783.0,2.64334882]],[[3784.8,11.67181687],[3784.9,0.132],[3785.0,2.64206616],[3785.4,2.64176326],[3785.5,0.80032532]]]
["bitfinex","ETHUSD",1753885010846,[[3781.6,0.001],[3781.5,0.001],[3781.3,0.7458],[3781.1,0.4903],[3780.8,0.8392]],[[3781.7,12.20616474],[3781.8,6.355],[3781.9,2.64417862],[3782.0,0.7723],[3782.3,2.64391679]]]
["bitfinex","ETHUSD",1753885054685,[[3777.9,0.4693],[3777.7,0.7811],[3776.6,0.132],[3775.7,8.29898176],[3775.1,2.68886816]],[[3778.2,10.69245752],[3778.4,2.64667817],[3778.5,6.36],[3778.6,3.48562095],[3779.2,2.64606265]]]
["bitfinex","ETHUSD",1753885084365,[[3778.5,0.7774],[3778.4,3.12804308],[3778.2,5.65050497],[3778.1,2.88115969],[3771.8,0.65320034]],[[3778.6,4.76066263],[3779.1,0.132],[3779.8,3.0],[3779.9,6.363],[3780.0,3.08675829]]]
["bitfinex","ETHUSD",1753885144467,[[3782.3,13.25149238],[3782.1,4.59269073],[3781.9,8.29463627],[3781.2,0.55],[3781.0,2.64477729]],[[3782.4,0.002],[3782.9,0.04],[3783.5,0.4498],[3783.8,7.0489],[3783.9,4.9743]]]
["bitfinex","ETHUSD",1753885162085,[[3781.6,0.001],[3781.0,0.8382],[3780.9,5.65050497],[3780.8,0.4657],[3780.5,4.133]],[[3782.5,4.4234],[3783.1,6.354],[3783.3,0.55],[3783.8,100.0],[3784.0,3.0927757]]]
["bitfinex","ETHUSD",1753885193237,[[3783.6,0.132],[3783.0,0.7895],[3782.8,0.6703],[3782.6,3.0],[3782.5,2.0328905]],[[3783.8,1.1131],[3783.9,0.8335],[3784.2,0.132],[3784.5,4.127],[3785.0,9.355]]]
["bitfinex","ETHUSD",1753885232675,[[3785.0,4.126],[3784.5,2.64230949],[3784.4,0.6831],[3784.1,3.93040027],[3783.9,8.62118864]],[[3785.4,0.8442],[3785.9,0.23423],[3786.2,0.002],[3786.5,0.02642932],[3786.7,2.64082438]]]
["bitfinex","ETHUSD",1753885273686,[[3788.8,0.132],[3788.4,4.0619],[3788.3,6.41468864],[3787.9,2.63997134],[3787.1,8.98753113]],[[3788.9,0.042],[3789.3,0.4454],[3789.6,0.132],[3789.7,0.7761],[3790.2,2.63838843]]]
["bitfinex","ETHUSD",1753885323027,[[3788.7,3.24247467],[3788.6,4.7053],[3788.5,2.63956359],[3788.3,0.7694],[3788.1,5.64502613]],[[3789.2,0.132],[3789.4,0.8261],[3789.5,0.4435],[3789.9,0.626],[3790.2,3.0]]]
["bitfinex","ETHUSD",1753885354339,[[3789.7,0.582],[3789.6,0.132],[3789.4,6.75293233],[3789.2,1.2088],[3789.1,2.63913985]],[[3789.8,0.24680181],[3789.9,0.002],[3790.1,0.132],[3790.7,0.6024],[3791.1,2.63778133]]]
["bitfinex","ETHUSD",1753885383558,[[3790.8,6.4344656],[3790.6,2.63805241],[3790.3,5.63831358],[3790.0,5.82704484],[3789.8,12.99658391]],[[3790.9,0.04],[3792.1,0.4558],[3792.3,0.5758],[3793.2,2.63629965],[3793.9,0.04]]]
["bitfinex","ETHUSD",1753885436583,[[3791.9,0.5882],[3791.8,4.235],[3791.7,2.63732645],[3791.6,0.8428],[3791.4,6.08114743]],[[3792.2,0.24667286],[3792.3,0.5749],[3792.6,0.5743],[3792.7,0.7955],[3793.1,0.02642932]]]
["bitfinex","ETHUSD",1753885471443,[[3788.5,0.001],[3788.1,0.04],[3787.9,0.5447],[3787.6,0.4608],[3787.5,0.8161]],[[3788.6,5.0898],[3788.9,6.17190841],[3789.0,1.55806724],[3789.1,3.18916107],[3793.9,7.64143862]]]
["bitfinex","ETHUSD",1753885496734,[[3785.1,0.03499988],[3785.0,0.001],[3784.9,0.001],[3784.7,0.5695],[3784.6,0.001]],[[3785.2,10.16293512],[3785.6,1.063]]]
["bitfinex","ETHUSD",1753885517798,[[3785.1,0.03499988],[3785.0,0.001],[3784.9,0.001],[3784.6,0.001],[3783.5,0.132]],[[3785.2,42.65981125],[3785.4,2.64174545],[3785.6,0.002],[3785.8,0.19984396]]]
["bitfinex","ETHUSD",1753885558158,[[3785.9,8.969354],[3785.7,2.64146165],[3785.5,2.83890428],[3785.4,0.19495949],[3785.2,3.19284989]],[[3786.0,1e-08],[3786.9,0.04],[3787.0,0.4631],[3787.1,0.5661],[3787.3,0.132]]]
["bitfinex","ETHUSD",1753885600721,[[3784.1,1e-08],[3782.8,0.8466],[3782.2,0.15843963],[3781.7,2.64528165],[3780.8,2.64493086]],[[3784.2,15.15811712],[3784.4,2.64248265],[3784.6,2.64232833],[3785.0,2.786],[3785.1,0.19609529]]]
["bitfinex","ETHUSD",1753885634354,[[3784.2,2.03544],[3784.1,2.64262835],[3783.9,2.64275033],[3783.7,0.001],[3780.7,1.34072541]],[[3784.3,0.002],[3784.7,4.111],[3785.3,3.0],[3785.5,3.87597391],[3785.6,0.5243]]]
["bitfinex","ETHUSD",1753885675206,[[3783.8,0.7963],[3783.7,3.78628235],[3783.4,2.64311717],[3783.1,0.04],[3783.0,2.64335776]],[[3784.1,4.108],[3784.2,0.002],[3784.3,0.002],[3784.6,3.002],[3784.7,6.356]]]
["bitfinex","ETHUSD",1753885689575,[[3784.5,0.9088],[3784.3,4.106],[3784.2,2.64256283],[3784.1,0.9526],[3784.0,2.64263995]],[[3784.6,0.002],[3784.7,0.002],[3785.1,0.4621],[3785.2,0.6275],[3785.4,0.02642932]]]
["bitfinex","ETHUSD",1753885726951,[[3784.1,1e-08],[3783.8,0.001],[3783.5,0.4769],[3783.3,0.4704],[3783.1,0.04]],[[3784.2,10.70095293],[3784.3,6.483],[3784.4,2.64243178],[3784.6,0.4539],[3784.7,0.4968]]]
["bitfinex","ETHUSD",1753885808722,[[3783.6,1.86846],[3783.3,0.132],[3783.1,2.64332425],[3782.8,2.6434876],[3782.4,2.64378119]],[[3783.7,4.098],[3783.9,0.134],[3784.2,3.0],[3784.3,6.359],[3784.4,2.64243077]]]
["bitfinex","ETHUSD",1753885823571,[[3783.2,1.26596151],[3783.1,3.45312518],[3782.9,2.77547287],[3782.8,0.17181],[3782.6,0.001]],[[3783.3,0.24685554],[3783.4,4.097],[3783.5,0.132],[3784.1,6.354],[3784.2,0.002]]]
["bitfinex","ETHUSD",1753885880993,[[3785.3,0.132],[3785.2,4.09],[3785.0,2.64198587],[3784.8,2.64213163],[3784.7,7.128]],[[3785.4,0.9203],[3785.8,0.132],[3786.1,0.8247],[3786.3,2.64110303],[3786.5,0.02642932]]]
["bitfinex","ETHUSD",1753885896335,[[3786.7,2.64082182],[3786.5,2.64092259],[3786.4,0.8257],[3786.3,0.508011],[3786.2,4.223]],[[3786.8,0.002],[3786.9,0.04],[3787.2,0.8197],[3787.5,6.8141],[3787.6,0.4522]]]
["bitfinex","ETHUSD",1753885953214,[[3786.1,0.5117],[3785.7,2.64151563],[3785.5,0.9051],[3785.2,0.02641868],[3785.1,0.04]],[[3786.2,4.278],[3786.5,0.806],[3786.7,6.346],[3786.8,0.4726],[3787.0,0.4754]]]
["bitfinex","ETHUSD",1753885994510,[[3787.0,0.4879],[3786.9,2.64067962],[3786.7,1.2611],[3786.6,2.64082825],[3786.4,3.1727]],[[3787.5,0.24654883],[3787.6,4.137],[3787.8,0.919],[3787.9,0.002],[3788.1,3.45556834]]]
["bitfinex","ETHUSD",1753886003270,[[3786.3,0.7939],[3786.2,3.10297013],[3786.1,0.041],[3786.0,3.24130993],[3785.9,0.4606]],[[3787.1,0.9367],[3787.2,4.137],[3787.5,2.64028508],[3787.7,3.4094319],[3788.8,7.692866]]]
["bitfinex","ETHUSD",1753886057317,[[3787.3,4.105],[3787.2,0.9524176],[3786.9,2.64068015],[3786.8,3.7504],[3786.4,3.09720192]],[[3787.7,0.9372],[3788.0,0.8302],[3788.9,1e-08],[3789.1,0.02642932],[3789.2,3.002]]]
["bitfinex","ETHUSD",1753886080507,[[3786.9,1.1922],[3786.8,0.82305897],[3786.7,0.132],[3786.3,0.001],[3786.2,0.0264117]],[[3787.4,4.2431425],[3787.5,0.132],[3788.0,0.7598],[3788.1,0.9372],[3788.8,6.348]]]
["bitfinex","ETHUSD",1753886132882,[[3785.9,1e-08],[3785.7,0.001],[3785.2,1.2357],[3785.1,0.04],[3784.9,0.4362]],[[3786.0,12.72703205],[3786.1,0.132],[3786.2,2.64122896],[3786.4,0.7511],[3786.6,2.77908964]]]
["bitfinex","ETHUSD",1753886192971,[[3784.8,1.2611],[3784.4,0.4553],[3784.1,0.132],[3784.0,2.64270498],[3783.7,2.6429092]],[[3784.9,4.24],[3785.1,0.002],[3785.3,2.64180771],[3785.5,0.4378],[3785.7,2.64158711]]]
["bitfinex","ETHUSD",1753886214206,[[3785.5,0.8219],[3785.4,0.132],[3785.3,0.4935],[3785.1,2.64192277],[3785.0,0.4477]],[[3785.9,0.04],[3786.1,0.132],[3786.2,0.4605],[3786.3,0.4674],[3786.4,2.64104165]]]
["bitfinex","ETHUSD",1753886270400,[[3788.8,0.132],[3788.7,2.63941348],[3788.5,0.4731],[3788.4,7.1808201],[3788.2,0.55]],[[3788.9,0.00200001],[3789.1,0.24677219],[3789.2,0.002],[3789.4,0.132],[3792.7,1.33743468]]]
["bitfinex","ETHUSD",1753886284745,[[3788.8,8.5974581],[3788.6,2.63948927],[3788.5,3.0],[3788.4,2.63961113],[3788.2,8.81277417]],[[3788.9,0.00200001],[3789.2,0.002],[3789.3,0.002],[3789.6,0.002],[3789.8,0.24692183]]]
["bitfinex","ETHUSD",1753886341054,[[3790.0,0.001],[3789.1,0.04],[3788.7,0.4545],[3788.4,0.132],[3788.3,0.4337]],[[3790.1,42.39805927],[3790.3,108.98033218],[3790.4,0.13804561],[3790.5,2.63821563],[3794.1,7.57612461]]]
["bitfinex","ETHUSD",1753886373311,[[3789.3,0.4791],[3789.1,0.4441],[3789.0,0.8883],[3788.9,0.02639288],[3788.8,2.63930526]],[[3789.4,0.002],[3789.5,0.132],[3789.7,4.09],[3789.8,0.002],[3790.2,2.63842803]]]
["bitfinex","ETHUSD",1753886400723,[[3790.8,13.70451085],[3790.6,2.63804807],[3790.5,5.62303886],[3790.4,2.63820202],[3789.3,2.73797235]],[[3790.9,0.042],[3791.3,0.002],[3791.5,0.002],[3791.8,0.24648951],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753886447227,[[3792.8,12.62628766],[3792.6,2.63665643],[3792.5,0.4295],[3792.4,2.63683574],[3792.2,5.62303886]],[[3792.9,0.042],[3793.6,0.9244],[3793.9,0.04],[3794.2,0.7948],[3794.6,2.77325742]]]
["bitfinex","ETHUSD",1753886489593,[[3798.8,2.63241023],[3798.7,0.98102479],[3798.6,2.63252585],[3798.4,0.8328],[3798.3,2.63269693]],[[3799.8,4.16],[3800.2,1.742],[3800.9,10.61612461],[3801.5,2.63054693],[3802.0,2.1411974]]]
["bitfinex","ETHUSD",1753886512140,[[3796.4,2.63406913],[3796.3,0.02634143],[3796.1,2.67421736],[3795.9,0.4687],[3795.7,3.0]],[[3797.4,0.9305],[3797.6,3.7892],[3797.7,2.63319013],[3798.0,2.63303352],[3798.1,3.0]]]
["bitfinex","ETHUSD",1753886535816,[[3798.8,0.132],[3798.1,2.63286619],[3797.9,3.44211634],[3797.8,0.4687],[3797.4,7.28253641]],[[3798.9,0.93250001],[3799.0,0.13837755],[3799.1,0.24563578],[3799.2,0.8221],[3799.3,0.132]]]
["bitfinex","ETHUSD",1753886570925,[[3797.4,0.132],[3797.2,0.4583],[3796.7,1.2126],[3796.6,4.149],[3796.4,2.63403483]],[[3797.9,1.4054],[3798.0,4.148],[3798.1,0.4595],[3798.6,3.0],[3798.9,0.00200001]]]
["bitfinex","ETHUSD",1753886628576,[[3799.9,0.1312],[3799.5,6.74987486],[3799.3,5.63204082],[3799.1,0.5008],[3677.6,10.01497681]],[[3800.4,0.9051],[3800.8,2.6310588],[3801.0,2.63089291],[3801.3,3.0],[3801.4,2.67944698]]]
["bitfinex","ETHUSD",1753886656337,[[3800.8,0.1312],[3800.5,0.4608],[3800.4,0.8076],[3800.3,0.444],[3799.7,8.21456676]],[[3801.3,0.9359],[3801.4,2.69430737],[3801.5,7.122],[3801.6,6.323],[3801.7,0.004]]]
["bitfinex","ETHUSD",1753886693541,[[3801.3,0.1312],[3801.1,0.001],[3800.8,2.63198215],[3800.7,4.8789],[3800.6,2.63116102]],[[3801.4,0.4912],[3801.7,0.004],[3801.9,0.1752],[3802.0,0.03042932],[3802.1,4.9395]]]
["bitfinex","ETHUSD",1753886709094,[[3800.5,0.001],[3799.1,0.041],[3798.8,0.4713],[3798.7,0.808],[3798.3,2.63374852]],[[3800.6,41.4891635],[3800.8,2.63102504],[3800.9,2.63095582],[3801.0,6.874],[3801.1,0.76301731]]]
["bitfinex","ETHUSD",1753886744795,[[3800.4,14.02125211],[3800.2,2.63138425],[3800.1,0.02631509],[3800.0,2.63153784],[3799.9,0.9497]],[[3800.5,0.002],[3800.9,0.042],[3801.4,0.0488],[3802.0,11.3901],[3802.3,2.63000166]]]
["bitfinex","ETHUSD",1753886823220,[[3803.6,0.1312],[3803.5,2.62914288],[3803.4,0.02629226],[3803.1,4.104],[3802.8,2.62958943]],[[3803.7,1.684],[3803.9,0.002],[3804.4,1.0],[3804.6,4.103],[3804.9,5.66819048]]]
["bitfinex","ETHUSD",1753886846266,[[3805.8,0.1312],[3805.6,2.62768639],[3805.4,4.097],[3805.3,2.62784909],[3804.9,2.62815364]],[[3805.9,1.7748],[3806.5,0.1312],[3806.7,0.10639678],[3806.8,2.62689348],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753886880595,[[3804.9,0.001],[3804.5,0.001],[3803.7,4.096],[3803.5,1.7386],[3802.8,2.62960675]],[[3805.0,4.51077089],[3805.1,0.02642932],[3805.2,6.724039],[3805.5,0.17479],[3805.6,3.0]]]
["bitfinex","ETHUSD",1753886904262,[[3805.8,3.69606844],[3805.7,0.7791],[3805.6,2.62770381],[3805.4,7.75389398],[3805.2,2.62794338]],[[3805.9,0.042],[3806.5,0.2458854],[3806.6,0.4609],[3806.7,0.23759678],[3806.8,1.2472]]]
["bitfinex","ETHUSD",1753886965774,[[3804.9,0.001],[3804.5,0.001],[3804.1,0.1312],[3804.0,0.8284],[3803.8,3.090338]],[[3805.0,12.25356988],[3805.1,0.1312],[3805.2,2.62804028],[3805.4,0.002],[3805.6,2.62774871]]]
["bitfinex","ETHUSD",1753887000883,[[3804.5,0.8997],[3803.9,0.7937],[3803.4,3.66451949],[3803.3,2.62923586],[3803.1,0.04]],[[3804.6,7.85743514],[3804.8,2.62827757],[3804.9,8.43045397],[3805.0,3.38933733],[3805.4,3.11777923]]]
["bitfinex","ETHUSD",1753887020161,[[3804.9,1.7485],[3804.8,0.1312],[3804.5,0.001],[3804.1,0.001],[3803.5,5.56561559]],[[3805.0,4.33313658],[3805.4,0.002],[3805.7,3.002],[3805.8,16.41113281],[3805.9,0.4754]]]
["bitfinex","ETHUSD",1753887056463,[[3810.7,0.55],[3810.6,0.7904],[3810.4,5.56561559],[3810.3,4.5711],[3810.2,2.62449835]],[[3810.9,0.04509926],[3811.4,0.4904],[3811.7,0.4473],[3811.8,3.0],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753887088300,[[3819.7,2.61800664],[3819.4,4.308],[3819.3,0.4649],[3819.2,3.04779815],[3818.4,3.16886344]],[[3820.4,0.4954],[3820.6,0.8073],[3820.9,0.042],[3821.1,0.4399],[3821.2,3.0]]]
["bitfinex","ETHUSD",1753887121349,[[3824.8,0.9172],[3824.6,0.755],[3823.1,2.61563301],[3822.9,6.836],[3822.7,3.0]],[[3824.9,0.04],[3825.9,0.1767768],[3826.2,0.13762142],[3826.5,4.275],[3826.9,0.04]]]
["bitfinex","ETHUSD",1753887161458,[[3835.9,0.01259584],[3835.5,4.465],[3835.3,0.4682],[3835.1,0.4523],[3834.8,0.7722]],[[3836.4,0.00810076],[3836.5,0.099],[3836.8,0.4331],[3836.9,0.3337],[3837.9,0.04]]]
["bitfinex","ETHUSD",1753887182539,[[3829.7,0.4662],[3829.5,0.4767],[3829.1,0.04],[3828.9,0.7603],[3828.1,0.04]],[[3831.1,0.099],[3831.4,0.4585],[3831.6,0.32632344],[3831.7,3.0],[3831.8,6.267]]]
["bitfinex","ETHUSD",1753887231716,[[3831.1,1e-08],[3829.7,0.001],[3829.6,0.6017],[3829.4,0.4619],[3829.3,2.61142674]],[[3831.2,11.55880404],[3831.4,2.61002265],[3831.7,2.60984979],[3831.8,6.272],[3832.3,2.60943896]]]
["bitfinex","ETHUSD",1753887265403,[[3832.0,4.34766757],[3831.8,7.01773432],[3831.6,2.60984059],[3831.3,4.26429338],[3831.1,2.61121501]],[[3832.1,0.002],[3832.9,0.04],[3833.4,0.24302858],[3833.5,0.4649],[3833.7,4.8359]]]
["bitfinex","ETHUSD",1753887274041,[[3831.0,0.1304],[3830.5,0.4975],[3830.4,4.393],[3830.3,0.4702],[3830.2,0.79378083]],[[3831.7,0.4279],[3831.8,0.6459],[3832.1,0.002],[3832.3,4.58817973],[3832.8,106.271]]]
["bitfinex","ETHUSD",1753887308188,[[3828.8,0.001],[3828.5,0.4726],[3828.4,0.001],[3828.3,0.4693],[3828.1,0.1704]],[[3829.3,0.24385503],[3829.4,3.0],[3829.5,4.409],[3829.7,0.328],[3830.3,2.61078112]]]
["bitfinex","ETHUSD",1753887342278,[[3830.9,4.976158],[3829.2,0.4566],[3829.1,0.4723],[3828.9,0.8161],[3828.8,0.4576]],[[3831.0,41.62524212],[3831.2,5.36315055],[3831.5,2.61200229],[3831.6,100.002],[3831.8,2.60979694]]]
["bitfinex","ETHUSD",1753887387285,[[3830.9,4.002158],[3830.5,0.001],[3830.1,0.04],[3830.0,2.1188],[3829.9,0.7626]],[[3831.0,4.16485071],[3831.1,5.1538],[3831.3,2.61012553],[3831.5,2.6099499],[3831.6,2.753]]]
["bitfinex","ETHUSD",1753887427512,[[3826.5,0.8339],[3826.2,0.4741],[3826.1,0.5579],[3825.9,2.61376266],[3825.6,2.61395418]],[[3826.8,0.1304],[3826.9,4.295],[3827.4,6.282],[3827.5,0.4923],[3827.7,0.441]]]
["bitfinex","ETHUSD",1753887465328,[[3824.1,0.04],[3824.0,8.54899579],[3823.7,0.4763],[3823.6,0.001],[3823.4,0.4364]],[[3825.2,51.86101905],[3825.4,2.61410672],[3825.6,2.61400452],[3826.0,2.75048627],[3826.2,0.19142578]]]
["bitfinex","ETHUSD",1753887501229,[[3825.6,1.90058],[3825.3,0.1304],[3825.1,2.65525737],[3824.9,2.61443711],[3824.8,0.02614515]],[[3825.7,4.286],[3825.8,6.285],[3826.0,0.1304],[3826.1,0.002],[3826.2,0.1959597]]]
["bitfinex","ETHUSD",1753887514756,[[3825.1,0.041],[3824.9,0.805],[3824.7,0.001],[3824.6,0.4942],[3824.5,0.4618]],[[3825.7,0.9122],[3826.1,0.002],[3826.2,1.0223698],[3826.3,2.61354436],[3826.5,3.16335605]]]
["bitfinex","ETHUSD",1753887570096,[[3824.8,0.001],[3824.7,0.001],[3824.1,0.5096],[3824.0,9.85929579],[3823.5,0.1304]],[[3824.9,45.44070328],[3825.1,1.2924],[3825.2,0.4723],[3826.4,0.76001616],[3827.4,3.268]]]
["bitfinex","ETHUSD",1753887607569,[[3826.0,5.88619587],[3825.9,6.85774915],[3825.8,5.50654612],[3825.7,3.10318983],[3825.6,0.4476]],[[3826.6,0.002],[3826.7,0.002],[3826.8,0.4663],[3826.9,0.04],[3827.0,0.4712]]]
["bitfinex","ETHUSD",1753887641567,[[3817.1,0.5307],[3816.8,0.4308],[3816.4,0.7722],[3816.1,0.04],[3815.9,2.62059883]],[[3818.2,39.27435394],[3819.7,6.289],[3820.2,0.94703025],[3820.5,1.36528658],[3820.6,6.56]]]
["bitfinex","ETHUSD",1753887680271,[[3816.1,0.04],[3815.2,0.464],[3815.0,0.1312],[3814.8,0.4345],[3814.7,0.02621438]],[[3816.2,7.4722],[3816.7,0.4665],[3816.9,1.2518],[3817.1,0.55],[3817.2,6.296]]]
["bitfinex","ETHUSD",1753887717714,[[3816.1,0.04],[3815.1,0.04],[3814.9,0.4919],[3814.5,0.4505],[3814.3,1.1312]],[[3816.2,40.16684095],[3816.3,0.1312],[3816.9,8.9169572],[3817.5,3.20127585],[3817.6,0.13709829]]]
["bitfinex","ETHUSD",1753887750223,[[3814.8,5.76783388],[3814.6,2.6214754],[3814.4,4.324],[3814.3,2.62166457],[3814.2,4.28806393]],[[3814.9,0.042],[3815.9,0.28474044],[3816.0,3.0],[3816.1,4.325],[3816.7,6.7698]]]
["bitfinex","ETHUSD",1753887787665,[[3813.3,0.5865],[3813.2,0.46462469],[3813.1,0.04],[3812.5,0.001],[3812.4,0.8041]],[[3813.4,3.0],[3813.8,0.1312],[3814.4,0.4582],[3814.5,0.4981],[3815.7,2.6208006]]]
["bitfinex","ETHUSD",1753887796240,[[3813.1,0.4953],[3812.9,1.1959],[3812.2,4.28806393],[3811.9,2.62332691],[3811.6,4.28]],[[3813.7,0.1312],[3814.3,0.8332],[3814.4,0.4582],[3814.5,0.4981],[3814.8,3.55]]]
["bitfinex","ETHUSD",1753887843029,[[3813.9,0.001],[3813.5,0.001],[3813.3,0.001],[3813.1,0.04],[3812.5,0.4555]],[[3814.0,40.12615828],[3814.4,0.002],[3814.8,1.573],[3814.9,8.92136705],[3815.1,7.20838769]]]
["bitfinex","ETHUSD",1753887867031,[[3814.3,1.7341],[3814.2,0.1312],[3813.9,2.79490908],[3813.7,5.53967143],[3813.4,3.17229675]],[[3814.4,0.002],[3814.8,0.002],[3815.0,0.002],[3815.1,0.24538349],[3815.2,0.24546267]]]
["bitfinex","ETHUSD",1753887917662,[[3813.5,0.001],[3813.3,0.001],[3813.1,0.04],[3812.6,0.4616],[3812.5,0.7744]],[[3813.6,39.90822409],[3813.7,0.13021578],[3814.0,2.62197467],[3814.2,2.62178188],[3814.7,2.62147506]]]
["bitfinex","ETHUSD",1753887965195,[[3811.2,0.8985],[3811.1,0.855],[3810.9,0.1312],[3810.5,0.02624327],[3810.4,2.62433865]],[[3811.3,4.243],[3811.4,0.1312],[3812.1,3.002],[3812.2,1.2682],[3812.4,0.4883]]]
["bitfinex","ETHUSD",1753887999508,[[3806.1,0.04],[3805.6,0.001],[3805.3,0.001],[3805.1,0.04],[3804.5,0.001]],[[3806.2,139.96158454],[3806.5,2.62710741],[3806.8,1.52567965],[3807.0,0.13737112],[3807.1,0.37876473]]]
["bitfinex","ETHUSD",1753888009707,[[3802.6,0.001],[3802.1,0.04],[3801.7,0.4913],[3801.6,0.4578],[3801.1,0.04]],[[3802.7,41.79735418],[3803.3,0.4283],[3803.4,0.4608],[3804.0,0.31311769],[3804.6,2.89192632]]]
["bitfinex","ETHUSD",1753888036483,[[3796.1,0.04],[3795.2,0.4913],[3795.1,0.04],[3795.0,0.7965],[3794.7,0.4578]],[[3796.2,138.03609531],[3796.3,0.7579],[3796.5,6.327],[3796.7,0.8891],[3796.8,0.55]]]
["bitfinex","ETHUSD",1753888073886,[[3795.8,0.6862],[3795.4,2.63472262],[3795.3,0.33612217],[3795.2,7.64421537],[3795.1,0.04]],[[3797.0,4.8755],[3797.1,0.4743],[3797.4,3.0],[3797.9,0.04],[3798.1,7.1587]]]
["bitfinex","ETHUSD",1753888120829,[[3800.1,0.04],[3799.3,3.31825663],[3799.1,4.38428294],[3798.9,0.4687],[3798.7,4.304]],[[3800.5,4.306],[3800.6,0.4445],[3800.7,0.50320212],[3800.8,0.808],[3801.2,3.0]]]
["bitfinex","ETHUSD",1753888147471,[[3798.6,0.001],[3798.3,0.132],[3798.2,0.001],[3798.1,0.54],[3798.0,5.03048294]],[[3798.8,0.132],[3798.9,4.281],[3799.1,0.7861],[3799.2,0.4843],[3799.3,0.4282]]]
["bitfinex","ETHUSD",1753888192447,[[3799.7,2.63177419],[3799.4,7.59218734],[3799.3,0.4905],[3799.2,0.4428]],[[3800.6,1.20894765],[3800.8,4.30070212],[3801.2,0.8184],[3801.4,3.0],[3802.7,2.62971747]]]
["bitfinex","ETHUSD",1753888235536,[[3801.0,0.1312],[3800.9,2.63094405],[3800.8,0.02631025],[3800.7,6.26842579],[3800.6,2.63110346]],[[3801.7,9.1151],[3802.7,0.55],[3803.6,2.773],[3803.9,2.66889509],[3804.0,1.78273025]]]
["bitfinex","ETHUSD",1753888257704,[[3803.3,0.60590258],[3803.2,5.58222579],[3803.0,0.4768],[3802.8,0.72369243],[3802.7,4.9422]],[[3803.9,0.04],[3804.1,0.4721],[3804.2,1.2919],[3804.3,3.0],[3804.4,4.256]]]
["bitfinex","ETHUSD",1753888283473,[[3801.4,0.001],[3801.1,0.04],[3801.0,0.001],[3800.5,0.4992],[3800.3,0.4412]],[[3801.5,9.0954],[3802.4,0.19983437],[3802.6,6.32],[3804.4,4.00276299],[3804.9,0.25659302]]]
["bitfinex","ETHUSD",1753888318964,[[3801.5,0.6862],[3801.4,0.001],[3801.1,0.04],[3801.0,0.4593],[3800.8,0.4683]],[[3802.5,3.0],[3802.6,5.41507426],[3802.7,0.7742],[3802.8,0.14228961],[3803.5,0.55]]]
["bitfinex","ETHUSD",1753888355256,[[3799.1,0.041],[3798.9,0.001],[3798.7,0.001],[3798.5,0.6872],[3798.3,0.4894]],[[3799.2,5.18958849],[3799.5,0.4631],[3799.9,0.7668],[3800.0,3.0],[3800.8,2.63103967]]]
["bitfinex","ETHUSD",1753888396993,[[3796.6,0.132],[3796.4,0.4793],[3796.3,0.4342],[3796.1,0.7272],[3796.0,2.63432655]],[[3797.2,0.132],[3797.4,3.0],[3797.5,4.7028],[3797.6,0.4599],[3797.8,0.8247]]]
["bitfinex","ETHUSD",1753888430261,[[3796.7,2.95834219],[3796.5,1.1959],[3796.2,7.34315312],[3796.0,2.63428542],[3795.7,0.551]],[[3797.9,0.002],[3798.0,0.8216],[3798.2,3.02670212],[3799.7,2.63185236],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753888445906,[[3797.0,0.132],[3796.6,0.4936],[3796.4,3.36125964],[3796.3,4.22],[3796.2,2.63420922]],[[3797.2,0.7614],[3797.5,0.134],[3797.6,0.9119],[3797.9,0.002],[3798.5,3.0]]]
["bitfinex","ETHUSD",1753888486197,[[3798.3,0.132],[3797.9,3.0],[3797.8,4.213],[3797.7,2.63312017],[3797.6,3.0]],[[3798.8,0.9217],[3799.6,0.02670212],[3799.7,3.0],[3799.8,0.74779185]]]
["bitfinex","ETHUSD",1753888550006,[[3798.2,0.30984763],[3798.0,1.1971],[3797.6,0.445],[3797.5,6.97360995],[3797.4,3.0]],[[3799.0,1.7885],[3799.2,0.02670212],[3799.3,4.205],[3799.7,6.33],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753888571375,[[3801.8,13.15126349],[3801.6,2.6304221],[3801.4,2.63058474],[3801.3,4.198],[3800.8,0.89893378]],[[3801.9,0.04],[3802.0,0.24566157],[3803.3,4.198],[3803.7,0.002],[3804.1,0.82560212]]]
["bitfinex","ETHUSD",1753888606325,[[3799.1,0.041],[3798.6,0.001],[3798.4,0.132],[3798.3,0.001],[3798.2,0.4992]],[[3799.2,5.8958],[3799.3,0.132],[3799.7,3.4191],[3799.8,0.55],[3800.5,6.52122611]]]
["bitfinex","ETHUSD",1753888628514,[[3798.3,0.606],[3798.2,0.001],[3798.1,0.04],[3797.9,2.63402117],[3797.6,0.001]],[[3798.8,0.132],[3799.2,3.0],[3799.3,7.6606],[3800.8,5.40607934],[3801.0,2.63089754]]]
["bitfinex","ETHUSD",1753888686302,[[3800.1,0.04],[3799.1,0.04],[3799.0,0.465],[3798.9,0.7858],[3798.7,0.4609]],[[3800.2,10.00194089],[3800.7,0.55],[3800.9,0.19445834],[3801.0,0.16024664],[3801.5,100.0]]]
["bitfinex","ETHUSD",1753888720499,[[3800.6,0.1312],[3800.3,3.41795697],[3800.2,4.31587],[3800.1,2.67249985],[3799.7,0.4682]],[[3800.8,0.002],[3801.0,0.4607],[3801.2,0.5993],[3801.5,3.0],[3801.6,4.971]]]
["bitfinex","ETHUSD",1753888736284,[[3801.5,0.67043626],[3801.4,6.80358522],[3801.2,3.12184759],[3801.1,0.7866],[3801.0,6.03746309]],[[3801.6,0.002],[3801.9,0.002],[3802.1,0.002],[3802.2,0.9291],[3802.3,0.759]]]
["bitfinex","ETHUSD",1753888777832,[[3801.5,0.1312],[3801.0,4.166],[3800.8,0.001],[3800.7,0.7854],[3800.6,0.4861]],[[3801.6,0.9422],[3801.9,0.002],[3802.0,0.9238],[3802.1,0.002],[3802.3,0.002]]]
["bitfinex","ETHUSD",1753888811940,[[3805.1,2.62802916],[3804.9,0.52178189],[3804.8,2.62821672],[3804.6,4.158],[3804.5,1.2356]],[[3805.6,0.4477],[3805.9,0.5318],[3806.1,0.8338],[3806.9,0.04],[3807.1,0.13166896]]]
["bitfinex","ETHUSD",1753888861764,[[3803.7,0.001],[3803.4,0.001],[3803.1,0.04],[3802.2,0.7676],[3802.1,3.15932307]],[[3803.8,4.3171],[3804.0,5.0875],[3805.1,2.771],[3805.3,0.12918578],[3805.7,2.85009366]]]
["bitfinex","ETHUSD",1753888897428,[[3803.4,0.001],[3803.1,0.04],[3802.1,0.4947],[3801.9,0.7712],[3801.7,0.4613]],[[3803.5,40.48256248],[3803.8,9.06946398],[3804.6,100.0],[3804.9,5.4011997],[3805.8,1.30282843]]]
["bitfinex","ETHUSD",1753888923593,[[3801.7,0.001],[3801.5,0.001],[3801.1,0.04],[3800.8,0.4819],[3800.4,0.4298]],[[3801.8,41.62932125],[3802.0,7.2111083],[3802.3,6.322],[3802.7,2.62975913],[3803.0,2.62953904]]]
["bitfinex","ETHUSD",1753888982644,[[3799.1,1.2787],[3799.0,0.132],[3798.6,0.001],[3797.6,0.001],[3797.1,0.04]],[[3799.2,3.24637908],[3799.3,4.139],[3799.7,0.1312],[3799.8,3.0],[3800.1,0.1963242]]]
["bitfinex","ETHUSD",1753889023558,[[3799.4,0.6074],[3799.1,0.95235],[3798.9,0.1184],[3798.7,2.63345989],[3798.6,5.58504093]],[[3799.5,3.0],[3799.6,4.134],[3799.9,0.1332],[3800.0,0.4642],[3800.2,6.327]]]
["bitfinex","ETHUSD",1753889033083,[[3799.1,0.041],[3798.7,0.001],[3798.6,0.001],[3798.4,0.457],[3798.3,0.001]],[[3799.2,40.83391882],[3799.5,0.7134],[3799.7,7.011],[3799.9,0.002],[3800.1,2.63351291]]]
["bitfinex","ETHUSD",1753889071069,[[3798.8,0.132],[3798.5,0.17029618],[3798.3,8.21318897],[3798.2,0.8212],[3798.1,2.6328889]],[[3798.9,0.04],[3799.4,3.1312],[3799.5,4.129],[3799.7,0.815],[3801.3,5.40368667]]]
["bitfinex","ETHUSD",1753889104734,[[3799.6,18.31143568],[3799.4,2.63193863],[3799.3,2.6320638],[3799.2,1.39245479],[3799.0,2.63221482]],[[3799.7,0.002],[3799.9,0.042],[3800.1,0.002],[3800.9,0.042],[3801.1,0.4651]]]
["bitfinex","ETHUSD",1753889159683,[[3799.8,4.2482],[3799.3,2.63205187],[3799.1,3.4693],[3799.0,8.9572624],[3798.6,2.63349595]],[[3799.9,0.8903],[3800.0,0.7731],[3800.3,0.1312],[3800.9,0.042],[3801.6,0.02670212]]]
["bitfinex","ETHUSD",1753889197996,[[3799.4,0.001],[3799.1,0.04],[3799.0,0.001],[3798.6,0.4611],[3798.5,0.02632618]],[[3799.5,1.8372],[3800.2,3.0],[3800.3,4.31243464],[3800.5,3.0],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753889216100,[[3799.4,0.001],[3799.1,0.041],[3799.0,0.001],[3798.4,0.001],[3798.3,0.001]],[[3799.5,5.84218519],[3799.6,4.111],[3799.7,0.1626878],[3800.1,9.64052065],[3800.4,5.40530278]]]
["bitfinex","ETHUSD",1753889275200,[[3790.1,0.04],[3789.1,0.5087],[3789.0,0.2894],[3788.8,0.8179],[3787.7,0.02640124]],[[3790.2,40.41008599],[3790.5,2.774],[3790.7,2.63807867],[3791.2,2.63772146],[3791.7,8.97540441]]]
["bitfinex","ETHUSD",1753889307795,[[3791.6,0.7781],[3791.4,0.132],[3791.1,0.4932],[3790.9,2.6642598],[3790.8,4.19]],[[3792.0,0.132],[3792.2,0.4593],[3792.4,0.4877],[3792.5,0.002],[3792.7,0.8157]]]
["bitfinex","ETHUSD",1753889317887,[[3791.1,1.37627309],[3791.0,0.8226],[3790.9,2.63788688],[3790.7,2.6380288],[3790.6,0.01286387]],[[3791.2,0.48907846],[3791.9,0.04],[3792.0,0.132],[3792.5,0.4897],[3792.6,0.4593]]]
["bitfinex","ETHUSD",1753889353115,[[3790.6,0.001],[3789.2,0.9299],[3789.1,0.04],[3788.9,0.7701],[3788.7,2.63941313]],[[3790.7,35.87420694],[3790.8,4.24],[3791.4,2.63955382],[3791.7,2.63738653],[3791.8,0.002]]]
["bitfinex","ETHUSD",1753889391649,[[3791.0,4.324],[3790.7,0.7738],[3790.6,0.001],[3790.4,2.63822737],[3790.1,3.4701]],[[3791.1,0.9271],[3791.4,0.002],[3791.5,0.002],[3791.7,0.8105],[3791.8,0.134]]]
["bitfinex","ETHUSD",1753889432610,[[3791.0,0.001],[3790.9,0.132],[3790.7,4.16],[3790.6,0.001],[3790.2,2.63837859]],[[3791.2,0.9277],[3791.4,0.9366],[3792.3,0.002],[3792.4,0.03496065],[3792.8,0.002]]]
["bitfinex","ETHUSD",1753889473045,[[3790.1,0.041],[3789.7,1.7666],[3789.1,0.04],[3788.8,2.63933486],[3788.6,2.63944044]],[[3790.2,0.132],[3790.3,4.17],[3790.5,0.03297717],[3790.8,3.0],[3790.9,0.4718]]]
["bitfinex","ETHUSD",1753889492205,[[3789.1,0.04],[3788.1,0.04],[3787.9,0.132],[3787.7,0.004],[3787.6,0.8329]],[[3789.2,35.90029813],[3789.4,4.157],[3790.5,2.781],[3791.0,0.002],[3791.1,2.63976421]]]
["bitfinex","ETHUSD",1753889519012,[[3787.4,0.008],[3787.3,0.008],[3787.1,0.041],[3785.3,0.7723],[3785.2,0.266]],[[3787.5,45.40219824],[3787.6,4.318],[3787.7,2.64014693],[3788.1,2.74576633],[3788.2,6.65054141]]]
["bitfinex","ETHUSD",1753889549879,[[3785.4,0.7918],[3785.3,2.64178707],[3785.2,0.47168574],[3785.1,0.001],[3785.0,7.34489683]],[[3786.4,3.0],[3786.5,4.6189],[3786.8,0.7833],[3786.9,0.55],[3788.1,2.6398549]]]
["bitfinex","ETHUSD",1753889595171,[[3786.6,5.40347213],[3786.5,4.181],[3786.4,2.64097453],[3786.3,4.3713977],[3786.2,2.64115581]],[[3786.7,0.002],[3787.8,0.134],[3787.9,0.9605],[3788.0,3.002],[3788.3,4.181]]]
["bitfinex","ETHUSD",1753889623002,[[3790.4,1.50350553],[3790.1,9.4944977],[3790.0,0.1975],[3789.8,0.19751655],[3789.7,2.63871335]],[[3791.0,0.002],[3791.1,0.002],[3791.6,0.4712],[3791.7,0.8131],[3792.5,4.21]]]
["bitfinex","ETHUSD",1753889671137,[[3792.0,0.132],[3791.5,6.81646897],[3791.4,6.04451417],[3791.3,1.253],[3791.2,2.63765522]],[[3792.6,0.5714],[3792.7,0.8104],[3793.8,0.02008423],[3793.9,3.04],[3794.3,9.10414775]]]
["bitfinex","ETHUSD",1753889705759,[[3793.2,4.298],[3793.0,2.63642477],[3792.9,5.60270547],[3792.8,3.42006842],[3792.6,0.4538]],[[3793.3,0.002],[3793.7,0.9347],[3793.8,0.8074],[3793.9,0.04],[3794.2,0.132]]]
["bitfinex","ETHUSD",1753889744573,[[3793.4,0.132],[3793.1,2.63633502],[3793.0,0.02636435],[3792.9,6.80050294],[3792.8,0.4896]],[[3793.7,0.9539],[3793.8,0.8038],[3794.0,0.132],[3794.9,0.04],[3795.0,6.336]]]
["bitfinex","ETHUSD",1753889757602,[[3794.3,4.05112519],[3794.2,5.60270547],[3794.1,6.79761291],[3793.9,3.40047605],[3793.7,0.20124582]],[[3794.4,0.002],[3794.5,0.002],[3794.8,0.002],[3794.9,0.04],[3795.3,0.9275]]]
["bitfinex","ETHUSD",1753889789771,[[3795.8,6.81583565],[3795.7,0.132],[3795.5,6.54501761]],[[3795.9,0.04],[3796.1,0.002],[3796.2,0.002],[3796.5,0.002],[3796.8,0.7865]]]
["bitfinex","ETHUSD",1753889828201,[[3799.5,0.001],[3799.3,0.132],[3799.1,0.04],[3798.7,0.4783],[3798.3,2.63274699]],[[3799.6,1.7049],[3799.8,0.1312],[3800.2,3.02008423],[3800.3,4.152],[3800.5,0.55]]]
["bitfinex","ETHUSD",1753889884671,[[3800.4,0.1312],[3800.3,4.145],[3800.1,2.632486],[3799.9,3.11114455],[3799.5,3.41248237]],[[3800.5,0.4336],[3800.6,0.4626],[3801.0,0.7616],[3801.2,0.1312],[3802.2,0.02008423]]]
["bitfinex","ETHUSD",1753889922419,[[3800.1,0.001],[3799.7,0.001],[3799.5,0.001],[3799.4,0.1312],[3799.3,2.63205503]],[[3800.2,1.8646],[3800.6,0.002],[3800.8,0.55],[3801.0,3.002],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753889972037,[[3798.2,1.2686],[3797.7,0.001]],[[3798.6,4.133],[3798.9,0.132],[3799.1,3.002],[3799.4,0.4478],[3807.5,16.14931952]]]
["bitfinex","ETHUSD",1753890011738,[[3799.8,15.80308009],[3799.6,2.63183102],[3799.4,3.2402754],[3799.2,2.63213103],[3795.9,1.34082912]],[[3799.9,0.04],[3800.2,0.002],[3800.6,0.002],[3800.9,0.04],[3801.3,4.123]]]
["bitfinex","ETHUSD",1753890047936,[[3801.3,0.1312],[3800.9,0.58968],[3800.7,0.7762],[3800.6,2.63113863],[3800.4,2.63128814]],[[3801.4,0.71551591],[3801.6,0.8176],[3801.7,0.4976],[3801.8,3.1312],[3802.8,7.01]]]
["bitfinex","ETHUSD",1753890060180,[[3801.0,0.001],[3800.6,0.001],[3800.3,0.1312],[3799.9,0.001],[3798.9,2.63228094]],[[3801.1,1.7405],[3801.2,3.1312],[3801.4,4.115],[3801.6,0.002],[3802.8,7.01]]]
["bitfinex","ETHUSD",1753890100857,[[3800.3,0.5927],[3800.0,1.2383],[3799.9,0.16748],[3799.4,2.63197742],[3799.1,8.25427264]],[[3800.4,3.0],[3800.5,4.107],[3800.6,0.002],[3800.8,0.1312],[3801.1,0.002]]]
["bitfinex","ETHUSD",1753890138851,[[3799.5,0.001],[3799.1,0.04],[3798.4,0.4847],[3798.3,0.7995],[3798.1,0.04]],[[3799.6,39.8804577],[3800.1,2.83290331],[3800.2,6.325],[3800.5,0.26893066],[3800.8,2.63109215]]]
["bitfinex","ETHUSD",1753890189967,[[3799.1,1.2614],[3798.7,0.5702],[3798.4,2.63268037],[3798.2,2.63281192],[3798.1,0.041]],[[3799.2,7.091],[3799.3,0.002],[3799.4,0.1312],[3799.5,0.002],[3800.0,0.4571]]]
["bitfinex","ETHUSD",1753890231709,[[3798.1,0.5354],[3797.8,0.8328],[3797.7,0.4392],[3797.6,0.001],[3797.3,0.132]],[[3798.2,7.32910569],[3798.3,0.132],[3798.5,6.328],[3798.6,0.74852917],[3798.7,0.4745]]]
["bitfinex","ETHUSD",1753890294371,[[3797.9,11.32629304],[3797.7,6.70811644],[3797.5,2.63327518],[3797.3,0.791347],[3797.2,0.20261933]],[[3798.0,0.002],[3798.7,4.075],[3799.0,0.4648],[3799.1,0.4785],[3799.2,3.132]]]
["bitfinex","ETHUSD",1753890303778,[[3797.6,0.132],[3797.4,0.5106338],[3797.2,2.63349322],[3797.1,0.8247],[3797.0,8.65927837]],[[3797.9,0.4648],[3798.0,3.4785],[3798.1,4.073],[3798.5,0.7573],[3799.9,5.44669067]]]
["bitfinex","ETHUSD",1753890338034,[[3798.3,1.08612426],[3798.2,3.67310096],[3798.0,2.63295098],[3797.9,0.776],[3797.8,0.8980501]],[[3798.4,0.002],[3799.1,0.7811],[3800.2,0.55]]]
["bitfinex","ETHUSD",1753890390168,[[3802.8,0.1312],[3802.7,4.057],[3802.0,2.63018779],[3801.9,0.8307],[3801.8,3.08831819]],[[3802.9,1.7798],[3803.9,0.04],[3804.1,0.55],[3804.4,3.34714009],[3804.6,0.13174482]]]
["bitfinex","ETHUSD",1753890432091,[[3803.1,0.04],[3802.9,0.1312],[3802.7,0.001],[3802.4,0.4976],[3802.1,0.04]],[[3803.2,5.7548],[3803.4,0.1312],[3803.8,3.0],[3804.1,0.13251251],[3804.7,2.62833458]]]
["bitfinex","ETHUSD",1753890477572,[[3802.4,2.00165],[3802.1,2.63011822],[3801.9,0.001],[3801.8,2.63030874],[3801.6,5.57854704]],[[3802.5,4.056],[3802.9,0.002],[3803.2,0.1312],[3803.3,3.0],[3803.9,0.59]]]
["bitfinex","ETHUSD",1753890519025,[[3802.4,5.3788881],[3802.3,3.79922955],[3802.2,2.63000035],[3802.1,4.052],[3801.9,0.001]],[[3802.5,0.002],[3802.9,0.002],[3803.5,0.1312],[3804.1,0.4498],[3804.2,0.478]]]
["bitfinex","ETHUSD",1753890556971,[[3803.3,3.79922955],[3803.2,0.4835],[3803.1,2.62943312],[3803.0,0.8101],[3802.9,0.001]],[[3803.5,3.0],[3803.6,4.051],[3803.8,0.4378],[3803.9,1.2768],[3804.0,0.1312]]]
["bitfinex","ETHUSD",1753890569610,[[3803.1,0.4835],[3802.9,0.78453955],[3802.7,0.8227],[3802.6,2.62975307],[3802.5,0.001]],[[3803.8,4.057],[3804.0,3.4378],[3804.1,1.2194],[3804.9,7.052],[3805.5,11.26]]]
["bitfinex","ETHUSD",1753890607481,[[3802.5,0.4736],[3802.4,0.8217],[3802.0,0.4392],[3801.9,2.63124342]],[[3803.0,4.5001],[3803.1,0.02208423],[3803.2,0.466],[3803.5,0.8262],[3805.8,0.19817943]]]
["bitfinex","ETHUSD",1753890668496,[[3797.6,0.001],[3797.2,0.001],[3797.1,0.041],[3797.0,0.001],[3796.7,0.001]],[[3797.7,8.5393],[3797.8,0.7867],[3798.7,2.63248944],[3798.9,102.773],[3799.0,8.95831843]]]
["bitfinex","ETHUSD",1753890683257,[[3796.8,0.132],[3796.6,0.901417],[3796.5,0.7982],[3796.1,0.17855],[3795.8,4.34854734]],[[3797.0,4.111],[3797.3,0.132],[3798.3,0.7623],[3798.4,0.4329],[3799.0,0.13745091]]]
["bitfinex","ETHUSD",1753890725134,[[3801.2,2.78825566],[3801.0,6.97942961],[3800.7,0.8144],[3800.5,6.73619494],[3800.0,0.55]],[[3801.3,0.002],[3801.5,0.002],[3801.9,0.042],[3802.3,0.4311],[3802.4,0.4716]]]
["bitfinex","ETHUSD",1753890773844,[[3801.9,4.078],[3801.7,2.63038754],[3801.6,0.8314],[3801.2,0.790463],[3801.0,0.4832]],[[3802.9,0.7691],[3803.0,0.9283],[3803.1,0.002],[3803.5,0.002],[3803.6,0.002]]]
["bitfinex","ETHUSD",1753890808647,[[3801.1,0.041],[3800.9,0.001],[3800.1,0.04],[3799.6,0.1312],[3799.5,0.001]],[[3801.2,35.63123796],[3801.5,6.323],[3802.0,2.773],[3802.1,0.26018413],[3802.2,2.63006216]]]
["bitfinex","ETHUSD",1753890848509,[[3802.1,0.39204048],[3802.0,3.45737165],[3801.9,0.4629],[3801.8,2.63031997],[3801.7,4.068]],[[3802.8,0.9395],[3802.9,0.002],[3803.1,0.002],[3803.2,4.8749],[3803.3,0.002]]]
["bitfinex","ETHUSD",1753890857743,[[3804.2,0.1312],[3803.5,2.6291509],[3803.4,4.067],[3803.3,0.7545],[3803.2,2.62935767]],[[3804.3,1.6868],[3804.7,0.02008423],[3804.8,3.1312],[3804.9,4.109],[3805.8,9.522108]]]
["bitfinex","ETHUSD",1753890900758,[[3803.8,1.2963],[3803.5,0.13685],[3803.4,2.63020523],[3803.2,2.62935648],[3803.0,0.001]],[[3803.9,0.002],[3804.1,3.0],[3804.2,4.065],[3804.3,0.002],[3804.6,0.4335]]]
["bitfinex","ETHUSD",1753890941405,[[3805.9,2.62748407],[3805.7,7.92152898],[3805.6,0.4336],[3805.5,0.60737179],[3805.3,0.86249959]],[[3806.5,0.467],[3806.6,1.2736],[3806.9,0.042],[3807.5,3.0],[3807.6,7.01]]]
["bitfinex","ETHUSD",1753890991756,[[3804.1,0.04],[3803.8,0.001],[3803.7,0.4693],[3803.4,0.4289],[3803.3,0.1312]],[[3804.2,37.2002],[3804.3,7.01],[3804.5,1.6949],[3804.8,0.55]]]
["bitfinex","ETHUSD",1753891029394,[[3800.7,1.7179],[3799.7,2.63176795],[3799.5,0.02731925],[3799.4,2.63198474],[3799.1,0.04]],[[3800.8,7.085],[3801.5,0.55],[3801.6,0.13743405],[3801.7,6.323],[3802.1,7.9452]]]
["bitfinex","ETHUSD",1753891047981,[[3802.4,1.0759],[3802.3,0.2338],[3802.0,2.63017306],[3801.7,2.63034245],[3801.6,5.57722941]],[[3802.5,4.085],[3802.6,0.002],[3802.9,0.04],[3803.1,6.325],[3803.6,1.7051]]]
["bitfinex","ETHUSD",1753891125954,[[3803.4,0.1312],[3803.1,4.062],[3802.4,2.62985986],[3802.1,2.63011367],[3801.9,0.65134848]],[[3803.5,0.9259],[3803.8,0.002],[3803.9,0.1712],[3804.7,0.02008423],[3804.8,0.29091719]]]
["bitfinex","ETHUSD",1753891135310,[[3803.5,0.1312],[3803.2,4.061],[3802.8,5.62963838],[3802.7,5.7992582],[3802.6,2.63077171]],[[3803.6,0.9127],[3803.8,0.002],[3803.9,0.04],[3804.1,0.9362],[3804.7,0.02008423]]]
["bitfinex","ETHUSD",1753891187180,[[3803.3,0.5981],[3803.1,3.66299502],[3802.9,0.4475],[3802.8,2.86343931],[3802.6,2.63077611]],[[3803.4,0.002],[3803.6,0.002],[3803.8,0.4585],[3803.9,4.7189],[3804.4,3.0]]]
["bitfinex","ETHUSD",1753891230234,[[3802.9,0.001],[3802.7,3.66299502],[3802.6,0.1322],[3802.3,0.02729987],[3802.2,3.09355013]],[[3803.0,1.6621],[3803.6,0.002],[3803.7,4.6],[3803.8,0.002],[3804.1,3.0]]]
["bitfinex","ETHUSD",1753891303334,[[3800.8,0.001],[3800.6,0.001],[3800.4,0.001],[3800.3,0.001],[3800.1,0.04]],[[3800.9,52.08398816],[3801.0,7.01],[3801.1,2.774],[3801.2,2.63079562],[3801.3,0.2014167]]]
["bitfinex","ETHUSD",1753891326047,[[3798.1,0.5132],[3797.9,0.4624],[3797.1,0.04],[3796.0,2.66063988],[3795.9,5.58027971]],[[3798.2,37.731],[3798.3,7.17],[3798.8,0.5740116]]]
["bitfinex","ETHUSD",1753891369130,[[3796.1,0.041],[3795.7,0.001],[3795.5,0.4545],[3795.4,0.4729],[3795.1,0.04]],[[3796.2,41.32593903],[3796.4,8.96708499],[3796.5,0.4527],[3796.6,6.01947971],[3796.9,2.63377767]]]
["bitfinex","ETHUSD",1753891391236,[[3795.1,0.04],[3794.9,0.8183],[3794.6,0.4729],[3794.5,0.132],[3794.1,0.04]],[[3795.2,7.70539755],[3795.5,0.19333814],[3795.8,7.04],[3795.9,6.56947971],[3796.2,0.7677]]]
["bitfinex","ETHUSD",1753891421833,[[3795.1,0.5234],[3794.9,0.001],[3794.8,0.132],[3794.7,0.001],[3794.3,5.58027971]],[[3795.2,3.0],[3795.4,0.132],[3795.7,0.002],[3795.8,0.4796],[3796.0,0.7564]]]
["bitfinex","ETHUSD",1753891466217,[[3795.4,0.132],[3795.1,0.041],[3794.9,0.001],[3794.8,6.06797971],[3794.7,0.4529]],[[3795.5,7.9859],[3795.7,0.002],[3795.9,0.7605],[3796.0,0.132],[3797.1,2.63361345]]]
["bitfinex","ETHUSD",1753891525926,[[3793.9,0.001],[3793.6,0.001],[3792.7,0.4491],[3792.1,0.4458],[3790.8,2.63794008]],[[3794.0,142.36036297],[3794.1,2.774],[3794.2,2.83455763],[3794.3,0.105683],[3794.4,7.53960857]]]
["bitfinex","ETHUSD",1753891560500,[[3795.1,0.04],[3794.8,4.548],[3794.6,0.55],[3794.5,0.4689],[3794.2,0.671134]],[[3796.0,0.9338],[3796.3,3.0],[3796.4,4.08],[3796.5,0.7978],[3797.0,5.59847684]]]
["bitfinex","ETHUSD",1753891588286,[[3793.1,0.041],[3792.6,0.132],[3792.3,0.0401],[3792.1,0.494],[3791.9,0.4708]],[[3793.2,4.08],[3793.3,0.9067],[3793.4,1.42023],[3793.8,3.0],[3794.1,5.59847684]]]
["bitfinex","ETHUSD",1753891646344,[[3792.3,0.656],[3792.0,0.4593],[3791.8,0.55],[3791.7,2.63733717],[3791.3,0.02637617]],[[3792.4,0.002],[3792.9,4.068],[3793.1,0.9173],[3793.3,0.002],[3793.4,0.132]]]
["bitfinex","ETHUSD",1753891685701,[[3791.1,0.041],[3790.8,0.4832],[3790.7,0.132],[3790.5,0.4435],[3790.2,0.0411]],[[3791.2,4.068],[3791.4,0.132],[3791.5,0.8303],[3791.6,0.9047],[3791.7,3.0]]]
["bitfinex","ETHUSD",1753891709851,[[3790.8,0.132],[3790.1,0.041],[3789.9,2.63854948],[3789.8,3.0],[3789.7,3.18868001]],[[3791.1,5.0034],[3791.2,3.68820788],[3791.4,0.132],[3791.6,4.27535324],[3792.2,2.63699454]]]
["bitfinex","ETHUSD",1753891733028,[[3791.4,0.132],[3791.1,3.13685143],[3790.9,3.0],[3790.8,3.18795749],[3790.6,4.1816]],[[3791.5,0.002],[3791.6,0.002],[3791.8,0.4687],[3792.1,0.4709],[3792.9,8.64787425]]]
["bitfinex","ETHUSD",1753891784124,[[3791.5,11.79371466],[3791.4,2.76954813],[3791.2,2.7512299],[3791.0,5.60378698],[3786.2,20.0]],[[3791.6,1e-08],[3791.9,0.002],[3792.1,0.002],[3792.4,0.002],[3792.5,0.4669]]]
["bitfinex","ETHUSD",1753891835604,[[3793.8,0.132],[3793.3,0.4796],[3793.0,6.69743229],[3792.9,0.4436],[3792.8,3.15206301]],[[3793.9,1.72410598],[3794.1,0.002],[3794.3,5.60159223],[3794.5,0.134],[3795.4,6.337]]]
["bitfinex","ETHUSD",1753891864970,[[3791.5,0.4643],[3791.4,0.132],[3791.2,0.4735],[3791.1,3.40565],[3790.6,2.63806174]],[[3791.7,3.0],[3791.8,4.062],[3791.9,0.8305],[3792.0,0.132],[3792.2,0.4394]]]
["bitfinex","ETHUSD",1753891913225,[[3788.2,0.4515],[3788.0,1.2665],[3787.5,2.64025341],[3787.3,2.64034684],[3786.9,3.0]],[[3788.7,4.064],[3788.8,0.244567],[3788.9,0.4719],[3789.0,0.73085983],[3789.1,5.59959223]]]
["bitfinex","ETHUSD",1753891957344,[[3789.0,1.4143],[3788.7,7.15958118],[3788.5,2.64056358],[3788.1,5.64082723],[3788.0,4.25]],[[3789.1,1e-08],[3789.5,0.002],[3789.8,0.4336],[3789.9,0.04],[3790.1,0.2916]]]
["bitfinex","ETHUSD",1753891995368,[[3791.2,12.99593296],[3791.0,2.63776964],[3790.8,11.21475819],[3790.5,2.63811097]],[[3792.7,0.2936],[3792.8,0.7609]]]
["bitfinex","ETHUSD",1753892008585,[[3792.5,0.132],[3792.3,2.6369167],[3792.1,2.63706014],[3791.9,0.001],[3791.8,4.8051]],[[3792.6,1.2086],[3792.7,0.002],[3792.9,0.3316],[3794.0,0.15208423],[3794.3,5.60159223]]]
["bitfinex","ETHUSD",1753892050715,[[3798.8,10.96436386],[3798.6,2.63253924],[3798.5,0.4345],[3798.4,3.43975065],[3797.7,0.790978]],[[3798.9,0.04],[3799.6,1.2583],[3799.9,0.04],[3800.5,5.59959223]]]
["bitfinex","ETHUSD",1753892104367,[[3797.1,0.041],[3796.6,0.4789],[3796.2,0.4654],[3796.1,0.04],[3796.0,0.7731]],[[3797.2,5.7481],[3797.5,0.4236],[3797.6,5.59959223],[3797.9,0.55],[3798.0,3.0]]]
["bitfinex","ETHUSD",1753892153280,[[3797.3,0.4745],[3797.2,0.132],[3796.9,0.8245],[3796.1,0.02734282],[3795.9,6.68236934]],[[3797.4,7.047],[3797.5,0.002],[3797.9,0.7981],[3798.0,0.134],[3799.4,2.63200342]]]
["bitfinex","ETHUSD",1753892189831,[[3799.3,4.042],[3799.2,0.132],[3799.0,2.63222509],[3798.8,3.41730317],[3798.7,0.487]],[[3799.4,1.7483],[3799.9,0.04],[3800.0,0.002],[3800.4,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753892244957,[[3808.8,11.55428147],[3808.6,2.62559151],[3808.3,2.62578099],[3808.2,0.55],[3807.9,5.73414705]],[[3809.9,0.04],[3810.0,0.9256],[3810.1,0.8003],[3811.0,5.59959223],[3811.3,2.62380595]]]
["bitfinex","ETHUSD",1753892251075,[[3807.6,4.06],[3806.7,1.2792],[3806.5,0.4407],[3805.9,2.7562401],[3805.5,5.59959223]],[[3807.8,0.9256],[3808.3,0.7867],[3808.7,5.59959223],[3808.8,0.02008423],[3808.9,0.21523]]]
["bitfinex","ETHUSD",1753892310168,[[3813.0,1.2855],[3812.1,0.04],[3811.7,0.4811],[3811.6,0.4606],[3811.4,2.62368594]],[[3813.1,5.5774637],[3813.4,4.55422444],[3813.9,0.23175723]]]
["bitfinex","ETHUSD",1753892322164,[[3813.6,0.1436084],[3813.0,1.2865],[3812.7,3.56450601],[3812.5,2.62294035],[3812.1,0.8625]],[[3813.7,5.63528],[3813.8,0.7608],[3814.0,4.32246661],[3814.2,0.55],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753892360417,[[3810.1,0.04],[3809.7,0.4743],[3809.6,0.4726],[3809.3,0.20143792],[3808.9,4.25]],[[3811.3,1.706],[3811.5,4.195],[3812.1,4.87246661],[3812.2,3.0],[3812.6,0.19670088]]]
["bitfinex","ETHUSD",1753892401203,[[3810.4,0.1312],[3810.1,0.041],[3809.8,0.4657],[3809.7,0.001]],[[3810.6,4.178],[3810.9,0.1312],[3811.0,1.3127],[3811.1,0.9914],[3811.9,2.62339517]]]
["bitfinex","ETHUSD",1753892437593,[[3810.5,0.1312],[3810.2,0.7362],[3810.1,0.041],[3809.8,0.4581]],[[3810.7,0.4943],[3810.8,4.5818],[3811.0,0.7996],[3811.1,0.6812],[3811.4,3.0]]]
["bitfinex","ETHUSD",1753892475607,[[3813.5,0.7362],[3813.2,3.0],[3813.1,6.01551957],[3813.0,0.4555],[3812.8,2.6227322]],[[3813.9,0.04],[3814.3,0.4791],[3814.8,0.8314],[3815.4,0.03276196],[3815.7,0.55]]]
["bitfinex","ETHUSD",1753892488080,[[3815.3,0.1312],[3814.5,4.118],[3814.1,1.2325],[3814.0,3.07049809],[3813.8,2.62204705]],[[3815.4,1.6984],[3815.5,0.0327611],[3815.8,0.1312],[3815.9,0.04],[3816.3,2.62039062]]]
["bitfinex","ETHUSD",1753892532705,[[3817.5,0.1312],[3817.1,0.041],[3816.9,0.4946],[3816.6,3.05061456],[3816.5,0.7362]],[[3817.7,0.925],[3818.0,0.7705],[3818.1,3.0],[3818.2,6.4272],[3819.1,2.61842313]]]
["bitfinex","ETHUSD",1753892567051,[[3818.0,0.001],[3817.7,0.1312],[3817.6,0.001],[3817.3,0.001],[3817.1,0.041]],[[3818.1,0.8218],[3818.3,0.1312],[3818.7,0.03273365],[3818.8,5.62063693],[3818.9,4.147]]]
["bitfinex","ETHUSD",1753892607080,[[3821.6,0.1312],[3820.5,1.2121],[3820.2,3.06559905],[3820.1,6.331],[3819.8,5.52366848]],[[3821.8,0.9006],[3822.0,0.7635],[3822.1,0.1312],[3822.6,3.0],[3822.7,2.61598876]]]
["bitfinex","ETHUSD",1753892651068,[[3820.1,0.539],[3819.9,0.4424],[3819.7,0.7372],[3819.5,0.001]],[[3820.7,4.123],[3821.5,3.55]]]
["bitfinex","ETHUSD",1753892697587,[[3818.2,0.485],[3818.1,0.041],[3818.0,0.4425],[3817.8,0.001],[3817.4,0.9084]],[[3819.2,39.5332],[3819.5,2.61816403],[3819.6,6.4860006],[3819.7,2.61801648],[3820.1,111.78776288]]]
["bitfinex","ETHUSD",1753892734304,[[3816.1,0.041],[3815.8,0.4874],[3815.7,0.7802],[3815.6,0.4451],[3815.4,0.1312]],[[3816.2,8.03816561],[3816.8,0.489],[3816.9,3.06513759],[3817.0,0.8012],[3817.2,5.38578359]]]
["bitfinex","ETHUSD",1753892780398,[[3816.1,0.041],[3815.9,0.1312],[3815.7,0.4657],[3815.6,0.4512],[3815.4,9.46899052]],[[3816.4,0.9614],[3816.5,0.9544],[3817.0,3.55],[3817.1,4.109],[3817.5,2.62152046]]]
["bitfinex","ETHUSD",1753892792851,[[3815.1,0.04],[3814.1,0.04],[3814.0,0.4647],[3813.8,1.2016],[3813.0,4.13]],[[3815.2,2.3118],[3815.3,7.113],[3815.7,2.763],[3815.8,2.62069236],[3816.2,6.9330559]]]
["bitfinex","ETHUSD",1753892834590,[[3816.1,0.24220622],[3815.3,0.1322],[3814.9,0.492],[3814.8,6.9410567],[3814.7,6.72841248]],[[3816.2,5.3626],[3816.3,4.107],[3816.6,0.002],[3816.9,5.7589567],[3817.0,2.61988749]]]
["bitfinex","ETHUSD",1753892901890,[[3808.4,0.9032],[3808.3,0.001],[3808.1,0.04],[3807.9,0.8074],[3806.9,0.1312]],[[3808.5,37.7922],[3808.9,0.13523316],[3809.0,2.763],[3809.1,0.789591],[3809.2,18.66758376]]]
["bitfinex","ETHUSD",1753892933973,[[3807.4,0.001],[3807.3,0.001],[3807.1,0.04],[3807.0,0.8254],[3806.9,0.456]],[[3807.5,7.7902],[3807.8,0.4834],[3807.9,6.7526],[3808.0,3.38475221],[3808.1,0.002]]]
["bitfinex","ETHUSD",1753892995651,[[3807.4,0.001],[3807.3,0.001],[3807.1,0.04],[3807.0,0.001],[3806.3,1.269]],[[3807.5,39.4692],[3807.6,2.62634696],[3807.7,5.74581434],[3807.8,8.94020209],[3807.9,0.002]]]
["bitfinex","ETHUSD",1753893034711,[[3805.7,1.6973],[3805.6,0.1322],[3805.2,8.74437459],[3805.1,0.04],[3804.9,2.62815104]],[[3805.8,4.098],[3806.2,0.1332],[3806.8,3.55],[3806.9,6.317],[3807.2,0.4511]]]
["bitfinex","ETHUSD",1753893075362,[[3805.7,0.4689],[3805.6,0.001],[3805.5,0.582],[3805.3,0.7533]],[[3805.8,4.094],[3806.1,0.1332],[3806.2,0.4886],[3806.4,0.4569],[3806.8,0.20118451]]]
["bitfinex","ETHUSD",1753893114999,[[3806.0,0.1322],[3805.7,0.001],[3805.6,5.75216949],[3805.5,0.9557],[3805.3,3.44260288]],[[3806.1,4.5814],[3806.2,0.002],[3806.3,0.4453],[3806.5,30.9486],[3806.6,0.002]]]
["bitfinex","ETHUSD",1753893141649,[[3806.4,14.33382375],[3806.2,2.62723714],[3806.0,2.62838984],[3805.7,2.62858094],[3805.5,2.62773445]],[[3806.5,27.05695275],[3806.6,0.002],[3807.2,0.4587],[3807.4,0.4476],[3807.5,0.002]]]
["bitfinex","ETHUSD",1753893189582,[[3806.5,6.72408524],[3806.4,5.88336949],[3806.3,5.62716573],[3806.1,0.7516],[3806.0,0.001]],[[3806.6,0.913],[3806.9,0.002],[3807.2,0.8016],[3807.5,0.002],[3808.4,5.88436949]]]
["bitfinex","ETHUSD",1753893270272,[[3806.5,0.1322],[3806.4,0.001],[3806.1,4.085],[3806.0,0.001],[3805.9,3.45379235]],[[3806.6,0.4828],[3806.9,1.1994],[3807.0,0.002],[3807.4,0.1312],[3807.6,0.03282907]]]
["bitfinex","ETHUSD",1753893302966,[[3808.7,0.1312],[3808.3,4.077],[3807.8,2.62617938],[3807.6,7.65672033],[3807.3,0.789219]],[[3808.8,1.7589],[3808.9,0.04],[3809.0,0.002],[3809.3,0.1312],[3809.5,0.0328127]]]
["bitfinex","ETHUSD",1753893347540,[[3808.8,0.1312],[3808.5,0.001],[3808.4,0.4981],[3808.3,4.5064],[3808.2,2.62589863]],[[3808.9,0.042],[3809.0,0.002],[3809.1,0.4858],[3809.2,0.4682],[3809.3,0.7774]]]
["bitfinex","ETHUSD",1753893372876,[[3808.1,0.001],[3807.4,0.1312],[3806.8,0.4485],[3806.5,0.001],[3806.2,2.62726996]],[[3808.2,10.01010734],[3808.3,5.74048946],[3808.5,2.6257306],[3808.8,2.62556072],[3808.9,0.23536696]]]
["bitfinex","ETHUSD",1753893433230,[[3801.1,0.041],[3800.7,0.001],[3800.1,0.04],[3800.0,0.7869],[3799.9,0.4581]],[[3801.2,9.339],[3801.6,8.96516565],[3802.1,2.63016504],[3808.3,0.5],[3894.6,0.02022713]]]
["bitfinex","ETHUSD",1753893466497,[[3800.7,0.001],[3800.2,0.4727],[3800.1,0.8705],[3799.9,0.4326],[3799.1,1.04]],[[3800.8,8.0817],[3801.1,0.4676],[3801.2,0.8268],[3801.4,2.63061472],[3801.6,8.96000991]]]
["bitfinex","ETHUSD",1753893482500,[[3799.8,1.0431],[3799.7,0.808],[3799.2,2.63211211],[3798.6,3.0],[3798.5,2.6325946]],[[3799.9,4.593],[3800.7,0.1312],[3800.8,0.03288781],[3800.9,3.04],[3801.0,0.4912]]]
["bitfinex","ETHUSD",1753893533011,[[3801.5,0.1312],[3800.8,0.49345962],[3800.6,4.8427],[3800.4,0.001],[3800.3,0.8187]],[[3801.6,0.4789],[3801.8,0.7524],[3801.9,0.042],[3802.0,0.3676],[3802.1,0.1332]]]
["bitfinex","ETHUSD",1753893568981,[[3801.0,0.1312],[3800.7,0.4634],[3800.6,0.487],[3800.4,2.63230042],[3799.6,2.63182122]],[[3801.1,0.4966],[3801.2,4.291],[3801.4,0.8146],[3801.5,0.002],[3801.7,0.1312]]]
["bitfinex","ETHUSD",1753893639781,[[3801.8,0.936],[3801.7,0.1312],[3801.5,6.5408],[3801.3,0.001],[3801.2,4.9547]],[[3801.9,0.042],[3802.1,0.002],[3802.2,5.0011],[3802.3,0.002],[3802.5,0.002]]]
["bitfinex","ETHUSD",1753893689641,[[3798.1,0.04],[3797.9,0.477],[3797.8,0.4347],[3796.1,3.67422713]],[[3798.2,7.847],[3798.5,0.7538],[3798.6,0.4925],[3798.8,2.63245437],[3799.0,0.3676]]]
["bitfinex","ETHUSD",1753893713304,[[3797.1,0.04],[3796.3,0.473],[3796.1,1.04],[3795.9,1.2516],[3795.1,0.04]],[[3797.2,39.79813152],[3797.5,8.7549633],[3798.2,7.120792],[3798.6,2.63259958],[3799.0,2.63228247]]]
["bitfinex","ETHUSD",1753893737163,[[3796.7,0.132],[3796.3,0.7705],[3795.5,0.4749]],[[3796.9,4.156],[3797.2,0.132],[3797.7,0.002],[3797.8,3.0]]]
["bitfinex","ETHUSD",1753893792225,[[3795.6,0.9305],[3795.5,0.132],[3795.4,0.7518],[3795.2,0.001],[3795.1,0.04]],[[3795.7,4.142],[3796.1,0.002],[3796.3,0.132],[3796.6,3.5011],[3891.9,0.04]]]
["bitfinex","ETHUSD",1753893845744,[[3793.2,1.6702],[3793.1,1.12614411],[3792.7,0.001],[3792.5,2.63675626],[3792.3,2.63691758]],[[3793.3,4.169],[3793.8,0.132],[3794.4,1.2563],[3794.5,7.53],[3794.6,0.19646581]]]
["bitfinex","ETHUSD",1753893873620,[[3794.6,0.132],[3794.3,1.6868],[3793.8,2.63586723],[3793.6,2.63601573],[3793.5,8.7549633]],[[3794.7,0.002],[3794.9,4.188],[3795.3,0.9163],[3795.4,0.1649346],[3795.5,3.0]]]
["bitfinex","ETHUSD",1753893907289,[[3793.7,0.132],[3793.3,0.4997],[3793.2,0.4504],[3793.1,1.82504411],[3793.0,3.0]],[[3793.9,0.4766],[3794.0,0.4428],[3794.3,4.9112],[3794.4,0.132],[3794.7,0.002]]]
["bitfinex","ETHUSD",1753893963459,[[3794.2,0.132],[3794.1,6.76860642],[3794.0,0.8231],[3793.9,0.4512],[3793.8,3.10686853]],[[3794.3,0.002],[3794.7,0.002],[3794.8,0.4865],[3794.9,1.2862],[3795.4,0.132]]]
["bitfinex","ETHUSD",1753893977185,[[3794.2,0.132],[3793.6,4.131],[3793.3,3.4659],[3793.2,3.07184806],[3793.1,1.74814411]],[[3794.3,1.90964],[3794.7,0.03494068],[3794.8,0.132],[3794.9,3.04],[3795.0,5.78411821]]]
["bitfinex","ETHUSD",1753894045500,[[3795.8,7.2979519],[3795.7,0.8147],[3795.6,11.42350705],[3795.4,2.63472615],[3795.1,3.0]],[[3795.9,0.04],[3796.0,0.002],[3796.4,0.002],[3796.6,0.002],[3796.8,0.4837]]]
["bitfinex","ETHUSD",1753894077497,[[3794.1,0.041],[3793.8,0.001],[3793.3,0.001],[3793.1,1.16714411],[3792.7,0.4744]],[[3794.2,6.05983],[3794.4,0.20158383],[3794.5,4.11],[3794.8,8.78831107],[3795.1,5.55025705]]]
["bitfinex","ETHUSD",1753894129911,[[3793.1,1.057],[3792.9,0.8216],[3792.3,0.01960364],[3792.2,3.0],[3792.0,2.63709449]],[[3793.4,4.102],[3793.6,0.132],[3794.2,1.66083],[3794.3,3.4282],[3794.5,0.283]]]
["bitfinex","ETHUSD",1753894189789,[[3796.3,2.63410135],[3796.1,2.63427768],[3795.6,3.18458899],[3795.5,0.8181],[3795.4,0.55]],[[3796.9,0.04],[3797.0,0.7829],[3797.2,0.4556],[3797.3,0.285],[3797.4,0.134]]]
["bitfinex","ETHUSD",1753894224169,[[3796.8,12.84372454],[3796.6,2.63387771],[3796.4,2.63404583],[3796.3,8.78831107],[3796.0,3.18434563]],[[3796.9,0.04],[3797.0,0.002],[3797.2,0.002],[3797.3,0.002],[3797.4,0.002]]]
["bitfinex","ETHUSD",1753894296601,[[3799.8,9.82991745],[3799.6,2.63185453],[3799.5,1.6728],[3799.2,11.96914085],[3797.7,0.498]],[[3799.9,0.04],[3800.3,0.498],[3800.4,0.4508],[3801.1,0.9075],[3801.5,0.03488175]]]
["bitfinex","ETHUSD",1753894304233,[[3798.1,4.5172],[3797.7,8.78705364],[3797.4,2.63332632],[3795.5,3.76680458],[3671.0,1.005]],[[3799.0,1.2868],[3799.1,0.4508],[3799.9,4.108],[3800.1,3.03289387],[3800.6,6.326]]]
["bitfinex","ETHUSD",1753894350699,[[3797.8,0.132],[3797.3,0.7938],[3797.2,3.4884],[3797.1,3.07745933],[3796.9,2.63372214]],[[3798.0,0.4681],[3798.1,1.20689394],[3798.3,0.132],[3798.5,0.49911],[3798.8,4.081]]]
["bitfinex","ETHUSD",1753894435587,[[3799.9,0.001],[3799.6,0.1312],[3799.5,4.063],[3799.4,0.467],[3799.1,3.06208187]],[[3800.0,1.390154],[3800.2,0.5178],[3800.9,0.042],[3801.5,0.01539394],[3801.6,0.002]]]
["bitfinex","ETHUSD",1753894456258,[[3800.5,8.90423971],[3800.4,4.061],[3800.3,2.63132266],[3800.0,2.63151323],[3799.9,0.001]],[[3800.6,0.002],[3801.2,0.002],[3801.3,0.002],[3801.4,0.1312],[3801.6,0.7646]]]
["bitfinex","ETHUSD",1753894524468,[[3799.1,0.001],[3798.9,0.4354],[3798.7,0.4979],[3798.6,0.7569],[3798.1,5.80753985]],[[3799.2,37.909],[3799.5,0.4505],[3799.7,0.55],[3799.8,0.4311],[3799.9,8.54353985]]]
["bitfinex","ETHUSD",1753894544117,[[3797.1,0.04],[3796.9,1.2133],[3796.8,0.4989],[3796.0,5.76853985],[3656.4,0.08040634]],[[3797.3,4.57965939],[3797.6,0.46389394],[3797.7,0.807],[3799.0,0.13768073],[3901.9,22.98044293]]]
["bitfinex","ETHUSD",1753894626572,[[3796.6,2.03905],[3796.5,0.001],[3796.4,11.41777902],[3796.2,2.63515458],[3796.1,0.041]],[[3796.7,0.002],[3796.8,4.049],[3797.1,0.002],[3797.3,6.332],[3797.4,0.132]]]
["bitfinex","ETHUSD",1753894639841,[[3796.6,5.63350375],[3796.5,4.049],[3796.4,11.41776529],[3796.3,0.4376],[3796.2,0.001]],[[3796.7,0.002],[3797.1,0.002],[3797.2,0.4852],[3797.3,0.459],[3797.6,4.18]]]
["bitfinex","ETHUSD",1753894703803,[[3796.4,0.001],[3796.2,0.001],[3796.1,0.041],[3796.0,0.001],[3794.9,0.001]],[[3796.5,40.64276961],[3796.7,0.002],[3796.9,0.19457929],[3797.0,2.63371554],[3797.2,5.41155315]]]
["bitfinex","ETHUSD",1753894747792,[[3798.8,6.03522905],[3798.7,8.76751726],[3798.6,2.63253986],[3798.1,2.63284664]],[[3798.9,0.04],[3799.4,0.472],[3799.5,0.4673],[3799.6,0.1312],[3800.1,4.8453]]]
["bitfinex","ETHUSD",1753894790023,[[3800.2,13.04548606],[3800.1,8.76303525],[3800.0,5.26309867],[3799.8,0.4459],[3798.8,2.63234225]],[[3800.3,0.002],[3800.6,0.002],[3800.7,0.002],[3800.8,0.4769],[3800.9,0.4961]]]
["bitfinex","ETHUSD",1753894844585,[[3802.8,4.028],[3802.7,8.76303525],[3802.5,2.62984728],[3802.4,0.7868],[3802.2,0.4554]],[[3802.9,0.5003],[3803.0,0.4457],[3803.1,0.7528],[3803.9,0.04],[3804.3,3.0]]]
["bitfinex","ETHUSD",1753894886190,[[3806.6,0.1312],[3806.3,0.02627223],[3806.2,6.68626959],[3806.1,0.4575],[3806.0,2.62741378]],[[3806.9,0.042],[3807.0,0.479],[3807.1,0.4424],[3807.2,0.9018],[3808.6,6.68664675]]]
["bitfinex","ETHUSD",1753894907626,[[3810.8,0.1312],[3810.7,6.70517646],[3810.6,0.7838],[3810.5,2.62432241],[3810.4,0.4628]],[[3810.9,0.042],[3811.3,0.9063],[3811.5,0.7956],[3812.0,0.1312],[3813.5,17.6963122]]]
["bitfinex","ETHUSD",1753894938602,[[3810.4,0.1312],[3810.3,0.001],[3809.6,1.2546],[3809.5,3.0],[3809.4,9.14679754]],[[3810.5,0.9315],[3810.7,4.8453],[3810.8,10.0],[3810.9,0.1332],[3811.3,0.002]]]
["bitfinex","ETHUSD",1753894980569,[[3810.3,0.001],[3809.9,0.001],[3809.1,0.04],[3808.3,0.4782],[3808.1,0.4734]],[[3810.4,40.09654612],[3810.7,3.46437783],[3810.8,18.71689754],[3810.9,0.002],[3811.2,2.62390114]]]
["bitfinex","ETHUSD",1753895049382,[[3807.7,0.001],[3807.1,0.04],[3806.6,1.2251],[3806.1,0.04],[3805.6,0.1312]],[[3807.8,49.72839824],[3808.0,2.62610778],[3808.1,8.34026461],[3808.2,5.19617711],[3808.3,6.314]]]
["bitfinex","ETHUSD",1753895089500,[[3805.5,0.9274],[3805.1,0.04],[3804.9,0.803],[3803.9,5.88358432],[3803.4,2.62919858]],[[3805.6,46.46643694],[3805.8,5.75238432],[3806.0,2.62743307],[3806.1,3.35826461],[3806.2,10.86873258]]]
["bitfinex","ETHUSD",1753895128691,[[3808.8,16.32601806],[3808.6,2.6255809],[3808.3,2.62581009],[3808.2,1.79376634],[3807.9,2.62605781]],[[3808.9,0.04],[3809.1,0.002],[3809.5,0.002],[3810.5,0.7758],[3811.3,0.19472886]]]
["bitfinex","ETHUSD",1753895179329,[[3807.1,0.041],[3806.8,0.001],[3806.1,0.04],[3805.6,1.0736],[3805.2,2.62796135]],[[3807.2,39.5159],[3807.3,0.1312],[3807.8,2.62619188],[3807.9,100.0],[3808.1,11.35206579]]]
["bitfinex","ETHUSD",1753895220399,[[3805.5,0.001],[3805.1,0.041],[3804.4,0.9188],[3803.9,0.7911],[3803.5,0.1312]],[[3805.6,148.46728987],[3805.7,2.62764269],[3805.9,2.62750344],[3806.1,2.767],[3806.2,8.88626461]]]
["bitfinex","ETHUSD",1753895260899,[[3802.0,1.2635],[3801.9,0.001],[3801.8,0.3396],[3801.6,0.001],[3801.5,0.001]],[[3802.1,4.044],[3802.8,3.0],[3802.9,0.9386],[3803.0,0.795],[3803.3,0.55]]]
["bitfinex","ETHUSD",1753895291296,[[3799.8,0.001],[3799.1,0.04],[3799.0,0.4963],[3798.9,0.001],[3798.8,0.3396]],[[3799.9,47.96198728],[3800.1,2.63153958],[3800.3,11.35743108],[3800.4,2.767],[3801.3,2.93499949]]]
["bitfinex","ETHUSD",1753895312296,[[3800.0,1.6181],[3799.9,0.309961],[3799.8,0.001],[3799.6,2.6581702],[3799.5,8.72601922]],[[3800.1,0.002],[3800.5,0.002],[3800.7,4.1772],[3801.2,3.0],[3801.4,0.4919]]]
["bitfinex","ETHUSD",1753895383286,[[3801.0,0.1312],[3800.7,9.80402029],[3800.4,0.769],[3800.3,0.4789],[3800.1,3.18248974]],[[3801.1,0.8996],[3801.5,0.9308],[3801.7,3.0],[3801.8,4.041],[3802.6,2.76380086]]]
["bitfinex","ETHUSD",1753895416009,[[3802.9,0.15749572],[3802.7,4.038],[3802.5,0.8106],[3802.4,0.4629],[3802.2,0.3396]],[[3803.2,0.9123],[3803.4,0.1312],[3803.6,0.7669],[3803.9,0.04],[3804.7,4.038]]]
["bitfinex","ETHUSD",1753895459750,[[3803.1,12.08590345],[3802.9,2.6295157],[3802.7,11.37769184],[3802.6,0.19567432],[3802.4,2.90708096]],[[3803.2,0.002],[3803.6,0.002],[3803.9,0.04],[3804.4,0.469],[3807.3,2.62658617]]]
["bitfinex","ETHUSD",1753895507157,[[3805.4,3.17784464],[3805.2,3.17798276],[3804.8,11.83334891],[3804.7,2.62828118],[3804.5,0.3396]],[[3806.1,0.002],[3806.9,0.04],[3807.5,0.1373767]]]
["bitfinex","ETHUSD",1753895562463,[[3805.0,0.1312],[3804.9,0.001],[3804.8,0.001],[3804.6,0.4984],[3804.5,0.02628466]],[[3805.1,0.4589],[3805.2,0.4482],[3805.3,0.7749],[3805.4,0.002],[3805.6,0.1312]]]
["bitfinex","ETHUSD",1753895610249,[[3804.8,0.001],[3804.6,0.001],[3804.5,0.001],[3804.4,0.001],[3804.1,0.4639]],[[3804.9,17.32103006],[3805.0,0.30572],[3805.2,2.62799845],[3805.3,6.5180032],[3805.4,2.62985089]]]
["bitfinex","ETHUSD",1753895651617,[[3803.1,0.041],[3802.9,0.001],[3802.8,0.001],[3802.7,0.001],[3802.3,0.4612]],[[3803.2,40.5300409],[3803.4,5.7574891],[3803.8,0.50823939],[3804.0,2.62883922],[3804.2,2.62867537]]]
["bitfinex","ETHUSD",1753895679552,[[3803.9,1.7123],[3803.1,0.041],[3803.0,0.02629503],[3802.9,8.3880578],[3802.8,0.001]],[[3804.0,7.27177627],[3804.7,0.4743],[3804.8,0.4526],[3804.9,0.7838],[3810.5,20.0]]]
["bitfinex","ETHUSD",1753895739522,[[3803.2,12.70204322],[3803.1,6.05915782],[3803.0,2.62944496],[3802.9,0.001],[3802.8,2.83304305]],[[3803.3,0.002],[3803.7,0.002],[3804.4,0.002],[3804.8,4.509],[3805.0,0.4367]]]
["bitfinex","ETHUSD",1753895772330,[[3804.1,0.1312],[3803.4,0.7661],[3803.3,4.017],[3803.2,0.4914],[3803.1,2.67041173]],[[3804.3,0.9055],[3804.6,0.9152],[3805.2,0.01339394],[3805.3,0.002],[3805.4,0.002]]]
["bitfinex","ETHUSD",1753895845910,[[3800.6,1.12591],[3800.5,0.81],[3800.4,0.001],[3800.3,0.1312],[3800.2,0.0263144]],[[3800.7,4.017],[3800.9,0.1312],[3801.1,3.0],[3801.6,0.4549],[3801.7,0.8061]]]
["bitfinex","ETHUSD",1753895900597,[[3804.7,0.26597487],[3804.5,0.7997],[3804.4,0.41684874],[3804.3,4.011],[3804.2,2.62866692]],[[3805.0,0.4747],[3805.3,0.8224],[3805.4,0.002],[3805.8,0.1332],[3806.6,4.011]]]
["bitfinex","ETHUSD",1753895909257,[[3804.5,0.1312],[3803.9,4.011],[3803.7,2.62901633],[3803.4,4.83961977],[3673.4,0.14289866]],[[3804.6,0.9152],[3804.7,0.7911],[3805.1,0.1312],[3805.2,0.17396],[3805.3,0.002]]]
["bitfinex","ETHUSD",1753895952073,[[3808.0,4.062],[3807.6,14.56702725],[3807.5,0.55],[3807.1,3.12142879],[3801.0,9.44305326]],[[3808.1,0.4582],[3808.2,0.4625],[3808.8,0.7653],[3809.9,0.05339394],[3810.4,2.6244158]]]
["bitfinex","ETHUSD",1753895989324,[[3810.7,0.1312],[3810.3,0.001],[3809.9,0.67977912],[3809.8,3.08309134],[3809.7,0.8152]],[[3811.1,1.86409],[3811.3,0.1312],[3811.5,3.0],[3811.6,4.172],[3814.9,0.828794]]]
["bitfinex","ETHUSD",1753896045940,[[3810.7,0.1312],[3810.5,0.4654],[3810.4,3.07424788],[3810.2,3.44935537]],[[3810.9,4.107],[3811.3,3.002],[3811.4,0.4699],[3811.5,0.5995],[3812.6,6.309]]]
["bitfinex","ETHUSD",1753896084867,[[3812.3,4.36002329],[3812.0,0.7745],[3811.9,0.4746],[3811.8,0.472],[3811.7,3.17348306]],[[3812.6,0.475],[3812.9,0.04],[3813.8,0.01339394],[3813.9,3.8229],[3814.5,2.62158834]]]
["bitfinex","ETHUSD",1753896118591,[[3814.4,0.55],[3814.2,2.76835253],[3814.0,0.9159],[3813.9,2.62198502],[3810.9,3.1498541]],[[3815.2,0.4718],[3815.3,0.9737],[3816.0,0.01339394],[3816.1,0.751],[3816.3,8.72174353]]]
["bitfinex","ETHUSD",1753896173298,[[3815.5,0.001],[3814.5,0.936],[3814.3,0.19985245],[3814.2,0.8038],[3814.1,6.96884693]],[[3815.6,1.7267],[3815.9,0.01339394],[3816.0,4.314],[3816.3,3.0],[3816.4,10.0]]]
["bitfinex","ETHUSD",1753896191442,[[3815.1,0.001],[3814.1,0.04],[3813.9,0.001],[3813.5,0.4714],[3813.2,1.243]],[[3815.2,3.98939456],[3815.5,38.38788848],[3815.6,9.29022195],[3815.8,2.62073903],[3815.9,8.72374353]]]
["bitfinex","ETHUSD",1753896252721,[[3811.2,0.9298],[3811.1,0.1722],[3810.9,0.1555],[3810.7,5.7355073],[3810.4,2.62438291]],[[3811.3,4.156],[3811.7,0.1312],[3811.9,3.0],[3812.0,0.4546],[3812.1,0.4355]]]
["bitfinex","ETHUSD",1753896275064,[[3810.1,0.04],[3809.9,0.001],[3809.5,0.7723],[3809.4,0.1312],[3809.2,0.1538]],[[3810.2,5.65495],[3810.6,0.8056],[3811.0,3.0],[3811.3,8.7161619],[3811.4,7.64]]]
["bitfinex","ETHUSD",1753896332052,[[3810.1,0.041],[3809.9,0.001],[3809.7,0.001],[3809.5,0.001],[3808.6,0.9123]],[[3810.2,46.08586433],[3810.3,7.09],[3810.4,8.3649071],[3810.9,2.86666049],[3811.1,0.002]]]
["bitfinex","ETHUSD",1753896388468,[[3808.6,0.1312],[3808.3,0.7599],[3808.2,2.62588538],[3808.1,0.02625981],[3808.0,8.4064674]],[[3808.7,4.6128],[3808.9,2.8017],[3809.1,0.1312],[3809.2,3.8039],[3810.6,0.002]]]
["bitfinex","ETHUSD",1753896442629,[[3807.1,0.041],[3806.1,0.04],[3806.0,0.4986],[3805.9,0.1312],[3805.8,0.769]],[[3807.2,18.29898],[3807.7,5.78043026],[3807.8,3.07468537],[3808.0,2.99807079],[3808.2,0.1373478]]]
["bitfinex","ETHUSD",1753896469037,[[3807.2,6.40273026],[3807.0,0.8026],[3806.9,0.474],[3806.6,0.82531991],[3806.5,4.102]],[[3808.0,0.1312],[3808.2,7.051],[3808.3,7.0669],[3808.8,0.002],[3809.5,3.42031768]]]
["bitfinex","ETHUSD",1753896529988,[[3811.8,1.20534148],[3811.6,3.11312561],[3811.5,10.09279601],[3811.4,3.14844721],[3811.3,4.093]],[[3811.9,0.042],[3812.4,0.4745],[3812.5,0.4429],[3812.7,5.0506],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753896545291,[[3811.6,0.1312],[3811.0,4.89773983],[3810.9,8.85419601],[3810.7,0.4906],[3810.2,0.55]],[[3811.7,0.9154],[3811.9,0.042],[3812.1,0.8949],[3812.2,4.092],[3812.5,0.002]]]
["bitfinex","ETHUSD",1753896625277,[[3810.5,0.001],[3810.2,0.9624],[3810.1,0.001],[3810.0,0.9297],[3809.1,2.66525581]],[[3810.6,4.2172],[3810.7,0.002],[3810.8,3.0],[3810.9,6.309],[3811.0,0.4617]]]
["bitfinex","ETHUSD",1753896648353,[[3811.0,0.1312],[3810.5,0.001],[3810.1,0.001],[3809.4,0.4582],[3809.3,6.75]],[[3811.1,0.9222],[3811.3,4.081],[3811.6,0.002],[3811.9,0.042]]]
["bitfinex","ETHUSD",1753896719747,[[3809.1,0.04],[3808.3,0.4531],[3808.2,0.4321],[3808.1,0.04],[3808.0,0.8057]],[[3809.2,46.91143709],[3809.3,5.74315461],[3809.7,2.766],[3810.1,0.20146669],[3810.3,4.14726461]]]
["bitfinex","ETHUSD",1753896747915,[[3809.1,0.04],[3808.7,0.001],[3808.4,0.4593],[3808.3,0.4527],[3808.2,0.7707]],[[3809.2,14.14436461],[3809.3,5.0292],[3809.5,0.77430347],[3809.6,6.311],[3812.6,0.002]]]
["bitfinex","ETHUSD",1753896844308,[[3810.6,13.00409068],[3810.4,9.03686645],[3810.2,2.62447808],[3810.0,3.0],[3809.8,3.41351221]],[[3810.7,0.002],[3810.8,0.002],[3810.9,0.042],[3811.2,0.002],[3811.3,0.4756]]]
["bitfinex","ETHUSD",1753896880127,[[3812.9,5.89879847],[3812.8,13.36361812],[3812.4,0.26230196],[3811.6,0.484]],[[3813.0,18.45022789],[3813.9,0.04],[3814.0,0.8292],[3815.2,5.74315461],[3815.3,0.13714124]]]
["bitfinex","ETHUSD",1753896933556,[[3812.9,0.001],[3812.6,0.001],[3812.5,0.001],[3811.9,0.1312],[3811.6,0.001]],[[3813.0,14.0115975],[3813.1,0.1312],[3813.2,9.29250506],[3813.5,4.587],[3813.6,9.09768143]]]
["bitfinex","ETHUSD",1753896945581,[[3811.6,5.179884],[3811.5,0.1312],[3811.3,0.001],[3811.2,0.001],[3811.1,0.04]],[[3811.7,0.9035],[3811.8,4.59800412],[3811.9,0.8145],[3812.0,60.1302],[3812.8,1.41247975]]]
["bitfinex","ETHUSD",1753896979934,[[3811.9,10.00029834],[3811.8,5.86331038],[3811.7,2.62347515],[3811.6,5.179884],[3811.3,2.62474611]],[[3812.0,59.5856],[3812.2,4.033],[3812.5,0.002],[3812.8,0.9557],[3812.9,0.002]]]
["bitfinex","ETHUSD",1753897045848,[[3815.8,4.573],[3815.7,2.62073193],[3815.5,2.81409442],[3815.3,9.17073743],[3814.9,0.66453832]],[[3816.1,0.4719],[3816.4,0.7885],[3816.9,0.04],[3817.7,4.023],[3835.9,3.04]]]
["bitfinex","ETHUSD",1753897102370,[[3814.9,0.1322],[3814.6,0.4821],[3814.5,0.001],[3814.2,3.80327423],[3814.0,2.62191853]],[[3815.0,0.8149],[3815.2,0.4535],[3815.3,0.4953],[3815.4,0.1312],[3815.5,0.194988]]]
["bitfinex","ETHUSD",1753897128130,[[3814.5,0.001],[3813.7,0.4883],[3813.4,0.1312],[3813.3,1.2886],[3812.3,8.3426636]],[[3814.6,54.27287263],[3814.8,2.62137222],[3815.0,2.06121974],[3815.1,5.5255214],[3815.2,0.57638939]]]
["bitfinex","ETHUSD",1753897171496,[[3814.5,0.4794],[3814.2,0.5705],[3814.1,0.831],[3813.3,2.62235371],[3813.2,5.71960802]],[[3814.6,7.014],[3814.7,0.1312],[3814.9,0.002],[3815.0,0.8133],[3815.1,12.02160802]]]
["bitfinex","ETHUSD",1753897218356,[[3816.8,0.1312],[3816.4,4.007],[3816.2,0.20068765],[3815.9,2.62060913],[3815.1,3.09085932]],[[3816.9,1.7904],[3817.6,3.01339394],[3817.7,5.85080802],[3817.8,0.004],[3817.9,0.04]]]
["bitfinex","ETHUSD",1753897284089,[[3817.1,0.1312],[3816.9,0.001],[3816.5,0.001],[3816.1,0.4846],[3815.9,6.62460733]],[[3817.2,1.7066],[3817.3,0.002],[3817.6,0.1312],[3817.8,0.01739394],[3818.0,8.69065762]]]
["bitfinex","ETHUSD",1753897326078,[[3817.1,4.44055989],[3817.0,0.1312],[3816.9,2.62086919],[3816.7,8.68534039],[3816.5,6.62317567]],[[3817.2,0.002],[3817.3,0.002],[3817.8,0.004],[3817.9,0.5086],[3818.0,0.4637]]]
["bitfinex","ETHUSD",1753897365279,[[3819.6,4.1332],[3819.1,5.89918332],[3819.0,2.61841883],[3818.9,1.2737],[3817.8,2.61930798]],[[3819.7,1.7277],[3819.9,0.04],[3820.6,0.004],[3821.3,5.70578029],[3821.9,2.65651425]]]
["bitfinex","ETHUSD",1753897437200,[[3819.6,10.26113848],[3819.5,2.93086927],[3819.3,0.001],[3819.2,2.72321768],[3819.0,3.999]],[[3819.7,0.006],[3819.8,0.002],[3819.9,0.04],[3820.7,3.999],[3821.0,0.45]]]
["bitfinex","ETHUSD",1753897483358,[[3819.3,0.001],[3818.9,0.1322],[3818.6,0.001],[3818.3,0.001],[3818.1,0.4968]],[[3819.4,5.07208333],[3819.5,3.996],[3819.6,5.70578029],[3819.7,0.006],[3819.8,0.002]]]
["bitfinex","ETHUSD",1753897515668,[[3818.6,0.4626],[3818.3,0.4707],[3818.0,0.7691],[3817.7,0.1312],[3817.0,8.32562921]],[[3818.7,47.80833291],[3819.0,12.00078029],[3819.3,6.6325893],[3819.5,2.61815197],[3819.7,0.006]]]
["bitfinex","ETHUSD",1753897545808,[[3817.3,0.9387],[3817.2,0.7913],[3817.1,5.93411029],[3817.0,2.61981672],[3816.9,0.001]],[[3818.3,4.1262],[3818.4,0.13697821],[3818.8,0.4362],[3818.9,0.4709],[3819.0,7.18523415]]]
["bitfinex","ETHUSD",1753897586138,[[3813.1,0.041],[3812.8,0.001],[3812.4,0.791],[3812.1,0.04],[3811.1,2.66390867]],[[3813.2,40.24846461],[3813.3,1.57161742],[3813.4,6.302],[3813.5,8.71154903],[3813.6,0.8949]]]
["bitfinex","ETHUSD",1753897646907,[[3809.2,0.01],[3809.1,0.041],[3808.1,0.5027],[3807.9,0.7622],[3807.7,0.463]],[[3809.3,40.26974226],[3809.4,8.7205089],[3809.7,2.62491618],[3809.9,0.84062576],[3810.1,2.81838713]]]
["bitfinex","ETHUSD",1753897681330,[[3808.1,0.041],[3807.7,0.001],[3807.6,0.4966],[3807.4,0.7624],[3807.3,0.4559]],[[3808.2,46.81894777],[3808.5,0.8041],[3808.6,2.62565184],[3808.7,0.55],[3808.8,2.62551355]]]
["bitfinex","ETHUSD",1753897723568,[[3807.1,0.04],[3806.7,0.001],[3806.1,0.04],[3805.9,0.4684],[3805.6,0.1733]],[[3807.2,42.85222222],[3807.4,11.3529804],[3807.9,2.62615447],[3808.0,0.5084],[3811.4,7.48100303]]]
["bitfinex","ETHUSD",1753897762645,[[3807.3,0.1312],[3807.0,0.2133],[3806.8,0.4707],[3806.7,0.001],[3806.4,3.06444785]],[[3807.6,7.962],[3807.7,0.002],[3807.8,0.1312],[3808.1,0.002],[3808.8,2.62751625]]]
["bitfinex","ETHUSD",1753897807241,[[3808.8,0.1312],[3808.7,0.464],[3808.6,0.001],[3808.3,0.02625843],[3808.2,0.001]],[[3808.9,4.056],[3809.3,1.2942],[3809.4,3.1312],[3809.5,0.4859],[3810.6,2.62426677]]]
["bitfinex","ETHUSD",1753897838221,[[3809.4,8.7051396],[3809.3,8.7265067],[3809.2,2.82620273],[3809.0,2.62532501],[3808.9,4.34380149]],[[3809.5,0.002],[3809.9,0.042],[3810.3,4.049],[3810.8,0.9629],[3810.9,0.8162]]]
["bitfinex","ETHUSD",1753897865345,[[3811.8,20.52443539],[3811.6,2.6235155],[3811.5,0.4571],[3811.4,3.40854941],[3811.0,2.6239808]],[[3811.9,0.04],[3812.5,0.4301],[3812.6,0.5016],[3812.9,0.04],[3814.6,2.62152185]]]
["bitfinex","ETHUSD",1753897911405,[[3813.8,0.1312],[3813.3,4.026],[3813.0,2.62259322],[3812.8,3.20958714],[3812.5,0.4672]],[[3813.9,1.7648],[3814.3,0.002],[3814.7,0.1312],[3814.9,0.04],[3815.3,6.305]]]
["bitfinex","ETHUSD",1753897961687,[[3812.4,0.55],[3812.3,0.6561],[3812.2,2.62313032]],[[3813.4,0.923],[3813.5,4.7901],[3813.8,0.002],[3813.9,0.1732],[3814.5,5.62157621]]]
["bitfinex","ETHUSD",1753898007867,[[3813.5,3.22316301],[3813.4,3.0],[3813.3,6.64737292],[3813.2,5.94177485],[3813.0,0.9952]],[[3813.6,0.002],[3813.8,0.002],[3813.9,0.042],[3814.1,0.4526],[3814.2,0.4667]]]
["bitfinex","ETHUSD",1753898056568,[[3814.4,0.1312],[3813.9,0.001],[3813.8,0.4749],[3813.7,2.82286499],[3813.6,0.001]],[[3814.5,0.9256],[3814.6,4.023],[3814.7,0.758],[3814.8,0.002],[3814.9,5.89967485]]]
["bitfinex","ETHUSD",1753898127790,[[3813.9,0.001],[3813.7,0.1322],[3813.6,0.001],[3813.5,0.001],[3813.2,0.4765]],[[3814.0,5.7729],[3814.3,0.1332],[3814.4,5.72847485],[3814.5,0.002],[3815.1,2.67118185]]]
["bitfinex","ETHUSD",1753898208797,[[3814.2,12.33953166],[3814.1,0.1322],[3814.0,2.62191722],[3813.9,0.10602],[3813.8,2.62302471]],[[3814.3,0.00029497],[3814.5,0.002],[3814.7,0.002],[3814.8,0.002],[3815.1,0.9555]]]
["bitfinex","ETHUSD",1753898210433,[[3815.8,3.17068242],[3815.6,2.62076298],[3815.4,2.834213],[3815.2,3.0],[3815.0,2.62123197]],[[3817.5,0.13707883]]]
["bitfinex","ETHUSD",1753898265686,[[3817.8,0.1322],[3817.4,0.001],[3816.9,2.61989531],[3816.8,0.001],[3816.2,0.67017446]],[[3817.9,1.88023001],[3818.3,0.002],[3819.1,0.1312],[3819.7,0.01739394],[3819.8,4.002]]]
["bitfinex","ETHUSD",1753898314904,[[3814.1,0.041],[3813.9,0.001],[3813.1,0.04],[3812.5,2.62393284],[3812.4,0.2583]],[[3814.5,0.8222],[3814.8,0.01339394],[3815.2,0.55],[3815.3,0.33280651]]]
["bitfinex","ETHUSD",1753898372621,[[3814.1,0.041],[3814.0,0.001],[3813.9,0.001],[3813.8,0.001],[3812.3,0.2593]],[[3814.2,36.93038176],[3814.4,2.62164939],[3814.5,8.87126461],[3814.8,2.62141026],[3815.1,2.763]]]
["bitfinex","ETHUSD",1753898411026,[[3816.7,0.2613],[3815.1,0.04],[3814.5,3.0],[3814.3,0.099],[3813.6,2.62216878]],[[3817.9,0.00200001],[3818.2,0.01339394],[3818.3,0.002],[3818.7,0.002],[3818.9,0.04]]]
["bitfinex","ETHUSD",1753898444260,[[3824.2,2.61489841],[3824.1,3.02614994],[3824.0,0.30143185],[3823.9,4.253],[3823.7,0.099]],[[3826.9,0.04],[3827.3,0.7644],[3828.5,6.336],[3828.9,0.2317289],[3829.5,0.104703]]]
["bitfinex","ETHUSD",1753898480451,[[3811.5,0.001],[3810.8,0.001],[3810.5,0.1312],[3810.1,0.04],[3809.8,0.4517]],[[3811.6,0.83011],[3811.8,0.01339394],[3811.9,0.8079],[3812.0,0.9003],[3812.2,3.0]]]
["bitfinex","ETHUSD",1753898483362,[[3809.1,0.04],[3808.6,0.001],[3808.5,0.1312],[3808.2,2.62585764],[3808.1,0.4917]],[[3809.2,1.46369394],[3809.3,0.1312],[3809.9,3.0],[3810.0,4.433],[3810.5,2.62438901]]]
["bitfinex","ETHUSD",1753898512102,[[3797.1,0.04],[3796.8,0.7526],[3796.7,0.4726],[3796.5,0.4702],[3796.1,0.04]],[[3799.2,35.2514],[3799.4,7.16526461],[3799.7,7.7792756],[3800.5,0.62918411],[3800.8,8.9500758]]]
["bitfinex","ETHUSD",1753898541546,[[3791.0,0.00486178],[3790.9,0.004],[3790.6,0.4729],[3790.5,0.456],[3790.4,0.004]],[[3791.2,4.909],[3791.8,0.8255],[3792.0,3.0],[3792.2,3.6895],[3792.8,7.7792756]]]
["bitfinex","ETHUSD",1753898577903,[[3790.1,0.04],[3789.8,0.005],[3789.6,0.02],[3789.2,0.4629],[3789.0,0.4657]],[[3790.8,0.55],[3790.9,30.0],[3791.0,0.56339394],[3791.1,6.34647099],[3791.2,3.0]]]
["bitfinex","ETHUSD",1753898617727,[[3787.4,0.132],[3786.7,2.64077832],[3786.6,0.7578],[3786.4,0.02641031],[3786.3,5.3469]],[[3787.6,0.002],[3787.9,0.132],[3788.3,0.7883],[3788.4,0.97680203],[3788.5,0.4726]]]
["bitfinex","ETHUSD",1753898637558,[[3790.8,2.6379656],[3790.6,2.63805412],[3790.5,0.4652],[3790.3,2.92694496],[3790.2,5.2322]],[[3790.9,0.04],[3791.8,1.2714],[3791.9,0.5244],[3792.4,0.002],[3792.7,6.843]]]
["bitfinex","ETHUSD",1753898679542,[[3800.8,3.65802504],[3800.6,2.63111124],[3800.5,4.709],[3800.4,2.63127003],[3793.9,0.46108696]],[[3800.9,0.04],[3801.9,0.04],[3802.1,0.24249373],[3802.2,0.7746],[3802.4,0.485]]]
["bitfinex","ETHUSD",1753898690699,[[3802.6,0.1312],[3801.4,0.48430665],[3801.3,5.63065274],[3801.2,5.1525],[3800.8,0.02631025]],[[3803.2,0.1332],[3804.1,0.8064],[3804.7,2.62833154],[3804.9,6.364],[3805.4,0.13736925]]]
["bitfinex","ETHUSD",1753898721423,[[3801.2,0.02630748],[3801.1,0.04],[3800.9,2.63094628],[3800.8,0.001],[3800.5,0.4963]],[[3802.1,0.752],[3802.5,0.9178],[3802.6,0.22666],[3802.9,3.55],[3803.0,11.001]]]
["bitfinex","ETHUSD",1753898761445,[[3800.6,3.0],[3800.1,2.63147079],[3799.6,0.95151855],[3799.5,3.04161575],[3799.2,2.63208599]],[[3801.9,0.04]]]
["bitfinex","ETHUSD",1753898793222,[[3802.5,0.1312],[3802.3,2.62997152],[3802.2,3.0],[3802.1,2.6301221],[3802.0,4.9107]],[[3802.6,0.002],[3802.9,0.04],[3803.0,0.002],[3803.3,0.6054],[3803.5,0.4514]]]
["bitfinex","ETHUSD",1753898831377,[[3800.1,0.041],[3799.5,3.0],[3799.4,2.631935],[3799.3,0.4938],[3799.2,0.4693]],[[3800.9,4.481],[3801.0,0.55],[3801.1,0.8972],[3801.2,0.7912],[3801.6,3.0]]]
["bitfinex","ETHUSD",1753898874277,[[3800.1,0.041],[3799.7,0.001],[3799.3,0.4863],[3799.2,0.132],[3799.1,0.498]],[[3800.2,5.9817],[3800.6,0.4937],[3800.7,3.4574],[3800.9,0.002],[3801.3,0.002]]]
["bitfinex","ETHUSD",1753898903432,[[3800.9,0.001],[3800.7,0.02631094],[3800.6,3.4659],[3800.5,4.456],[3800.4,0.5409]],[[3802.0,0.7807],[3802.2,0.4616],[3802.3,0.002],[3802.7,3.002],[3803.5,2.62920596]]]
["bitfinex","ETHUSD",1753898947195,[[3802.2,7.19325628],[3802.0,3.1244728],[3801.8,0.5409],[3801.6,0.4407],[3801.5,3.0]],[[3802.3,0.002],[3802.7,0.002],[3802.8,0.002],[3802.9,0.6395],[3803.0,0.002]]]
["bitfinex","ETHUSD",1753898961961,[[3802.2,6.68545628],[3802.0,2.63016618],[3801.9,0.5409],[3801.8,2.63029895],[3801.7,7.99887964]],[[3802.3,0.002],[3802.7,0.002],[3802.8,0.002],[3802.9,0.04],[3803.0,0.002]]]
["bitfinex","ETHUSD",1753899015633,[[3818.5,3.0],[3818.4,2.61884265],[3817.9,4.4051924],[3817.8,2.61930267],[3817.6,0.9291]],[[3818.9,0.8663],[3819.0,0.4892],[3819.1,0.4664],[3820.8,3.0],[3820.9,0.04]]]
["bitfinex","ETHUSD",1753899036882,[[3819.2,6.54404939],[3819.0,2.61843476],[3818.9,0.5409],[3818.8,2.61862365],[3818.6,3.1687608]],[[3819.3,1e-08],[3819.9,0.04],[3820.4,0.8862],[3821.2,0.8259],[3822.3,5.9957718]]]
["bitfinex","ETHUSD",1753899070745,[[3816.2,0.1312],[3816.1,0.04],[3815.9,3.0],[3815.7,0.4703],[3814.3,2.62167802]],[[3816.7,0.1312],[3817.0,0.7966],[3817.1,0.4914],[3817.4,0.55],[3817.9,4.926]]]
["bitfinex","ETHUSD",1753899103102,[[3816.3,0.001],[3815.7,0.001],[3815.1,0.04],[3814.8,0.454],[3814.6,7.44700461]],[[3816.4,2.41087],[3816.9,5.61993512],[3817.0,5.9957718],[3817.1,0.002],[3822.2,7.36174842]]]
["bitfinex","ETHUSD",1753899116415,[[3816.3,0.001],[3815.7,0.001],[3815.3,0.4891],[3815.1,0.04],[3814.5,0.1312]],[[3816.4,11.82594538],[3817.2,7.94148336],[3817.6,0.19232687],[3817.8,0.1],[3818.3,2.6190136]]]
["bitfinex","ETHUSD",1753899181785,[[3814.8,1.2523],[3814.4,0.1312],[3814.3,2.62170662],[3814.1,2.62183861],[3814.0,0.001]],[[3815.2,4.354],[3815.9,0.042],[3816.1,0.4751],[3816.2,0.4805],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753899197210,[[3815.5,0.9248],[3815.3,0.921],[3815.0,2.62121632],[3814.9,0.026213],[3814.8,2.6213663]],[[3815.6,0.002],[3815.8,0.1312],[3815.9,0.042],[3816.1,0.002],[3816.2,4.346]]]
["bitfinex","ETHUSD",1753899234491,[[3815.7,0.1312],[3815.5,0.4662],[3815.4,2.62095401],[3815.2,3.06995971],[3815.1,8.086]],[[3815.9,0.03064839],[3816.0,0.002],[3816.1,0.8212],[3816.4,0.1312],[3816.5,0.4287]]]
["bitfinex","ETHUSD",1753899263770,[[3812.1,0.04],[3811.2,0.4749],[3811.1,0.04],[3811.0,0.4608],[3810.9,0.1312]],[[3812.2,9.45244603],[3812.5,0.4614],[3812.8,9.47476772],[3813.1,2.62259953],[3825.7,14.02688068]]]
["bitfinex","ETHUSD",1753899318306,[[3807.1,0.041],[3806.7,0.4699],[3806.6,0.445],[3806.1,0.1712],[3805.6,2.62770229]],[[3807.2,4.4262],[3807.6,0.7763],[3807.7,3.7646],[3807.8,0.4647],[3807.9,0.4729]]]
["bitfinex","ETHUSD",1753899351534,[[3805.9,0.4924],[3805.7,2.62757759],[3805.6,0.8206],[3805.5,3.07726959],[3805.2,0.02627982]],[[3806.8,0.44572],[3807.0,4.7459],[3807.2,0.4578],[3807.9,2.66613549],[3808.0,0.55]]]
["bitfinex","ETHUSD",1753899373470,[[3806.6,0.96817016],[3806.3,3.0],[3806.2,11.08504866],[3805.7,2.62757865],[3804.5,0.099]],[[3807.8,0.216172],[3807.9,1.70392],[3808.0,0.4578],[3808.2,3.0],[3808.3,4.276]]]
["bitfinex","ETHUSD",1753899395789,[[3807.2,0.1312],[3806.9,3.54090435],[3806.8,0.7711],[3806.6,2.62700036],[3806.5,0.02627085]],[[3807.8,6.4432],[3807.9,4.311],[3808.1,0.8212],[3808.4,0.9205],[3808.9,0.042]]]
["bitfinex","ETHUSD",1753899429263,[[3806.9,0.15746809],[3806.8,0.4608],[3806.3,6.01074866],[3806.2,3.8285],[3805.9,2.62749604]],[[3807.5,0.1312],[3807.8,0.8028],[3807.9,0.002],[3808.7,6.315],[3809.5,0.19772368]]]
["bitfinex","ETHUSD",1753899472080,[[3811.8,0.6234],[3811.6,2.62355917],[3811.4,0.48183707],[3810.8,9.42170604]],[[3812.5,0.1312],[3812.9,0.8593],[3813.0,0.4603],[3813.2,0.4656],[3813.8,2.6220663]]]
["bitfinex","ETHUSD",1753899505895,[[3810.0,0.001],[3809.9,0.1312],[3809.8,0.4645],[3809.5,3.08341607],[3808.8,2.6254463]],[[3810.5,0.1312],[3810.9,1.2056],[3811.1,0.4914],[3811.4,3.0],[3811.5,2.62365794]]]
["bitfinex","ETHUSD",1753899538822,[[3810.0,0.001],[3809.8,0.1312],[3809.6,0.4959],[3809.1,0.8506],[3807.1,0.04]],[[3810.3,0.1312],[3810.6,0.4441],[3810.7,3.0],[3810.8,4.7045],[3811.2,0.55]]]
["bitfinex","ETHUSD",1753899592071,[[3815.9,0.1312],[3815.6,4.229],[3815.2,7.94046578],[3815.0,1.704],[3809.2,20.0]],[[3816.0,0.4691],[3816.1,0.4709],[3816.3,0.7646],[3816.5,0.1312],[3816.7,0.55]]]
["bitfinex","ETHUSD",1753899625444,[[3813.7,0.4529],[3813.6,0.4394],[3813.2,0.1312],[3813.1,2.66348593],[3812.9,3.39776806]],[[3813.8,4.3552],[3814.4,0.7733],[3814.5,6.301],[3814.7,0.4405],[3814.8,3.4914]]]
["bitfinex","ETHUSD",1753899651606,[[3815.8,0.9],[3815.7,0.9212],[3815.6,2.62080904],[3815.3,5.62102362],[3697.8,0.05881543]],[[3815.9,0.04],[3816.0,0.002],[3816.1,0.002],[3816.4,0.24509772],[3816.5,0.1312]]]
["bitfinex","ETHUSD",1753899670607,[[3813.6,0.001],[3813.4,0.1312],[3813.3,0.001],[3813.2,0.4375],[3813.1,0.8647]],[[3813.9,0.1312],[3814.1,1.2564],[3814.2,4.209],[3814.3,0.4732],[3814.5,0.50230366]]]
["bitfinex","ETHUSD",1753899714656,[[3813.9,8.07038799],[3813.7,5.24413935],[3813.6,0.001],[3813.5,7.93905246],[3813.4,2.62227891]],[[3814.0,0.002],[3814.4,0.002],[3815.1,4.3262],[3815.5,0.7582],[3815.8,0.4348]]]
["bitfinex","ETHUSD",1753899763331,[[3814.3,3.30291302],[3814.2,7.94968104],[3814.1,6.7998505],[3813.9,3.8144],[3813.7,2.82159398]],[[3814.4,0.002],[3814.9,0.04],[3815.4,1.3618],[3815.5,3.0],[3815.6,4.6375]]]
["bitfinex","ETHUSD",1753899800078,[[3815.8,9.07558242],[3815.6,2.62076893],[3815.5,7.94968104],[3815.3,2.62101338],[3815.2,5.62107789]],[[3816.0,0.002],[3817.4,0.4586],[3817.5,1.2987],[3817.9,4.206],[3818.3,6.302]]]
["bitfinex","ETHUSD",1753899834522,[[3819.6,4.152],[3819.4,2.61820478],[3819.3,0.4651],[3819.2,0.65910697],[3819.1,0.7646]],[[3820.8,1.7551],[3820.9,0.5031],[3821.6,3.02623655],[3822.0,2.61649292],[3822.4,8.90817856]]]
["bitfinex","ETHUSD",1753899880626,[[3816.8,1.0792],[3816.7,0.7763],[3816.3,7.94129334],[3815.9,6.17057728],[3815.8,4.151]],[[3816.9,0.04],[3817.5,0.1312],[3817.8,0.8198],[3817.9,0.04],[3818.4,0.4405]]]
["bitfinex","ETHUSD",1753899918129,[[3813.1,0.041],[3813.0,0.001],[3812.1,0.1712],[3811.8,2.62340784],[3811.7,0.7955]],[[3813.5,8.9487],[3813.9,2.62201522],[3814.2,2.70130065],[3814.5,14.99098666],[3814.6,2.62153342]]]
["bitfinex","ETHUSD",1753899932947,[[3802.5,0.443],[3802.4,0.4814],[3801.7,0.795],[3801.3,0.02630678],[3800.9,2.63088731]],[[3803.5,30.0],[3803.6,3.0],[3803.7,4.167],[3803.8,1.2405],[3804.1,6.4885613]]]
["bitfinex","ETHUSD",1753899960323,[[3804.5,1.4552],[3804.3,0.7943],[3804.2,2.62865446],[3804.1,0.04],[3804.0,2.62879588]],[[3804.6,0.24233724],[3805.2,4.183],[3805.4,0.1312],[3805.7,3.0],[3806.0,0.9036]]]
["bitfinex","ETHUSD",1753899995369,[[3806.8,2.75807821],[3806.7,4.179],[3806.6,2.62699975],[3806.3,0.8178],[3806.2,5.62724257]],[[3806.9,0.04],[3807.4,1.2682],[3807.5,0.6061],[3807.9,0.04],[3809.0,2.82123507]]]
["bitfinex","ETHUSD",1753900041212,[[3816.2,0.4931],[3816.1,0.04],[3816.0,0.4734],[3814.9,2.62127085],[3812.9,1.3718057]],[[3817.5,0.55],[3817.6,0.8261],[3817.8,0.18653366],[3818.0,0.4879],[3818.2,3.0]]]
["bitfinex","ETHUSD",1753900074215,[[3814.9,0.5002],[3814.4,0.5595],[3814.1,0.04],[3814.0,2.62191833],[3810.6,1.35615083]],[[3815.0,4.3702],[3815.3,3.0],[3815.4,6.298],[3815.5,0.8143],[3815.6,0.9939]]]
["bitfinex","ETHUSD",1753900108172,[[3813.1,0.04],[3812.7,0.001],[3812.3,0.7817],[3812.1,0.04]],[[3813.4,3.89940655],[3813.5,4.218],[3813.6,0.7917],[3814.2,2.62180762]]]
["bitfinex","ETHUSD",1753900150454,[[3813.1,0.7957],[3812.5,3.0],[3812.4,3.17300274],[3806.2,3.28003],[3803.1,0.04]],[[3814.1,0.7644],[3814.2,0.02623655],[3814.3,4.181],[3814.5,2.62362926],[3815.3,0.55]]]
["bitfinex","ETHUSD",1753900153909,[[3813.3,0.1312],[3812.7,0.7657],[3812.2,3.0],[3812.1,7.95306128],[3811.1,2.66488594]],[[3813.8,0.1312],[3813.9,0.04],[3814.2,3.0],[3814.3,4.97],[3816.1,0.1]]]
["bitfinex","ETHUSD",1753900210595,[[3813.7,0.1312],[3813.2,10.95306128],[3813.1,0.02622538],[3813.0,0.55],[3812.9,2.62267028]],[[3814.5,0.002],[3814.8,0.791],[3815.1,0.002],[3815.3,7.13],[3815.6,6.303]]]
["bitfinex","ETHUSD",1753900236262,[[3808.5,0.001],[3807.7,0.8863],[3807.4,2.62640073],[3807.3,7.95306128],[3807.2,2.62658347]],[[3809.2,3.1312],[3809.3,0.7505],[3809.7,0.02623655],[3809.8,0.55],[3810.0,2.62467407]]]
["bitfinex","ETHUSD",1753900271514,[[3808.8,0.1312],[3808.5,3.4448043],[3808.2,2.62589005],[3808.1,10.23336552],[3805.1,0.829113]],[[3809.3,0.1312],[3809.6,4.587],[3810.0,0.8074],[3810.3,0.417],[3810.4,7.09]]]
["bitfinex","ETHUSD",1753900326282,[[3815.8,0.1312],[3815.4,4.155],[3814.9,0.8252],[3814.5,6.55889843],[3811.9,1.35910214]],[[3815.9,0.042],[3816.2,0.8112],[3816.3,0.1312],[3816.8,0.002],[3816.9,0.04]]]
["bitfinex","ETHUSD",1753900353653,[[3811.1,0.04],[3810.1,0.04],[3809.7,0.7947],[3809.5,0.001],[3809.4,0.1312]],[[3811.2,47.59866661],[3811.4,2.62376122],[3811.6,2.62357473],[3812.1,2.6232665],[3812.2,8.57916304]]]
["bitfinex","ETHUSD",1753900389844,[[3812.4,0.1312],[3811.8,0.8289],[3811.7,5.62345774],[3811.6,2.62355882],[3811.2,2.62381737]],[[3813.0,0.1312],[3813.4,0.8145],[3813.5,4.152],[3813.8,0.02823655],[3813.9,5.66203824]]]
["bitfinex","ETHUSD",1753900401544,[[3811.6,0.1312],[3811.5,0.001],[3811.1,2.66485759],[3811.0,0.8227],[3810.9,3.0]],[[3812.1,0.1312],[3812.5,4.9398],[3813.1,3.0],[3813.4,2.62434054],[3813.6,2.62219431]]]
["bitfinex","ETHUSD",1753900436003,[[3805.8,0.001],[3805.1,0.8503],[3805.0,0.1312],[3804.4,7.9758343],[3804.2,2.62860463]],[[3805.9,0.1312],[3806.1,0.02623655],[3806.2,4.164],[3806.4,0.42972],[3806.7,3.17695063]]]
["bitfinex","ETHUSD",1753900478908,[[3817.6,0.7874],[3817.1,2.61973767],[3816.9,2.61991271],[3816.8,6.0306098],[3816.6,6.298]],[[3818.9,0.04],[3819.3,0.7871],[3819.4,3.0],[3819.5,2.6182046],[3819.6,0.02623655]]]
["bitfinex","ETHUSD",1753900507514,[[3813.1,0.04],[3812.1,0.04],[3811.7,0.02623501],[3811.4,9.40727978],[3811.1,2.66386383]],[[3813.2,5.37117],[3815.8,2.62073354]]]
["bitfinex","ETHUSD",1753900547854,[[3817.2,0.1312],[3817.0,3.0],[3816.9,4.172],[3816.6,2.6201119],[3816.3,2.6203325]],[[3817.7,0.811],[3817.8,0.1312],[3817.9,0.04],[3818.7,2.64498454],[3818.8,0.55]]]
["bitfinex","ETHUSD",1753900564110,[[3816.9,0.001],[3815.7,2.62073596],[3815.4,2.62089174],[3815.3,0.02621025],[3815.1,6.0706098]],[[3817.0,9.07521],[3817.8,2.619318],[3817.9,0.042],[3818.1,2.61910849],[3818.6,2.61880401]]]
["bitfinex","ETHUSD",1753900619459,[[3802.4,0.832],[3802.1,0.041],[3801.8,0.001],[3801.6,1.32639184],[3801.4,2.63054084]],[[3803.2,4.8882],[3804.1,3.02623655],[3804.2,0.8045],[3804.5,0.70831],[3806.5,3.23047539]]]
["bitfinex","ETHUSD",1753900629534,[[3804.4,0.001],[3803.4,0.8088],[3803.1,0.04],[3802.1,0.041],[3801.9,2.63025497]],[[3804.5,4.816],[3805.0,0.55],[3805.2,3.0],[3805.3,0.8046],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753900664069,[[3807.4,0.02626464],[3807.3,0.8174],[3807.1,0.04],[3807.0,2.62669481],[3806.6,3.0]],[[3808.7,4.294],[3809.1,0.814],[3809.2,0.13506366],[3809.5,6.312],[3810.2,7.09]]]
["bitfinex","ETHUSD",1753900691408,[[3807.6,2.65252217],[3807.5,0.7902],[3807.4,2.62646258],[3806.7,5.6269038],[3806.6,11.38487309]],[[3807.9,0.04],[3808.2,0.002],[3808.8,3.7611],[3808.9,4.355],[3809.8,2.62481285]]]
["bitfinex","ETHUSD",1753900733622,[[3805.4,0.1312],[3805.1,0.041],[3805.0,0.7779],[3804.7,0.001],[3804.5,13.32121593]],[[3805.9,0.1312],[3806.6,0.13609365],[3806.8,0.55],[3806.9,0.7847],[3807.0,3.0]]]
["bitfinex","ETHUSD",1753900766015,[[3803.8,0.001],[3802.2,0.1312],[3802.1,0.041],[3802.0,2.6301316],[3801.9,0.8185]],[[3803.9,38.7649],[3804.5,6.315],[3804.7,2.62839162],[3804.9,2.62820238],[3805.4,0.98978084]]]
["bitfinex","ETHUSD",1753900795743,[[3803.8,0.001],[3803.5,0.1312],[3803.1,0.04],[3802.8,0.8028],[3802.6,6.03166109]],[[3803.9,4.306],[3804.0,0.1312],[3804.6,0.7626],[3805.2,3.02623655],[3805.3,7.09]]]
["bitfinex","ETHUSD",1753900836746,[[3792.2,0.132],[3791.9,6.337],[3791.6,0.9017],[3791.3,10.12903127],[3790.1,2.6783884]],[[3792.8,0.132],[3792.9,0.04],[3793.4,0.9203],[3793.9,0.04],[3795.4,0.41256341]]]
["bitfinex","ETHUSD",1753900865073,[[3791.2,4.505],[3791.1,0.04],[3790.2,0.9394],[3790.1,0.04],[3789.6,2.63873486]],[[3791.3,0.132],[3792.1,3.0],[3792.3,0.9474],[3792.4,2.6368798],[3792.8,2.6366086]]]
["bitfinex","ETHUSD",1753900879199,[[3789.1,4.556],[3788.4,0.9549],[3788.3,0.5],[3787.5,0.004],[3787.4,7.1623355]],[[3789.9,30.0],[3790.4,0.8947],[3791.1,0.45646549],[3791.8,3.09920577],[3792.3,4.02027519]]]
["bitfinex","ETHUSD",1753900919796,[[3796.9,4.578],[3796.8,0.9075],[3796.5,6.344],[3796.2,0.132],[3795.5,7.14090968]],[[3797.0,0.132],[3798.1,3.0],[3798.2,2.63289382],[3798.6,30.0],[3798.7,1.004]]]
["bitfinex","ETHUSD",1753900943892,[[3793.2,4.633],[3793.0,6.337],[3792.1,7.18090968],[3791.6,0.9686],[3791.4,0.55]],[[3793.6,0.002],[3794.1,0.9573],[3794.9,0.04],[3795.9,0.04],[3796.2,7.09]]]
["bitfinex","ETHUSD",1753900986237,[[3791.1,0.06637756],[3790.9,4.52],[3790.8,8.70650928],[3790.7,0.8848],[3790.3,2.63825488]],[[3793.4,30.0],[3793.5,0.9267],[3793.6,3.724],[3793.7,2.63596075],[3793.9,2.67581371]]]
["bitfinex","ETHUSD",1753901021464,[[3796.8,4.497],[3796.6,6.06854649],[3796.3,2.66047835],[3796.2,0.9527],[3795.8,2.63444717]],[[3797.9,0.04],[3798.0,0.9706],[3798.6,0.55],[3798.9,0.04],[3799.2,2.63215064]]]
["bitfinex","ETHUSD",1753901028475,[[3796.8,4.475],[3796.2,0.9748],[3795.9,6.06854649],[3795.8,2.63444808],[3795.5,2.63464186]],[[3797.8,0.02634976],[3797.9,0.04],[3798.0,0.9706],[3798.1,0.55],[3798.2,3.0]]]
["bitfinex","ETHUSD",1753901064864,[[3795.9,4.407],[3795.8,0.1583449],[3795.6,2.63562156],[3795.4,6.06854649],[3795.3,0.9022]],[[3796.3,0.132],[3797.3,0.552],[3797.4,0.928],[3797.7,3.0],[3797.8,5.59511485]]]
["bitfinex","ETHUSD",1753901098911,[[3798.4,0.9348],[3798.3,4.392],[3798.0,0.132],[3797.7,6.06160214],[3797.1,2.67353711]],[[3798.5,0.132],[3799.4,30.0],[3800.0,0.9582],[3800.6,2.63122577],[3800.8,4.392]]]
["bitfinex","ETHUSD",1753901143432,[[3800.8,6.69942504],[3800.7,2.63107782],[3800.6,6.06160214],[3800.4,6.328],[3800.2,2.63142172]],[[3800.9,0.03736766],[3801.5,0.002],[3802.5,0.1312],[3802.9,0.9574],[3803.8,0.20138749]]]
["bitfinex","ETHUSD",1753901175908,[[3797.1,0.04],[3796.6,4.39],[3796.1,0.041],[3795.8,0.9775],[3795.7,0.001]],[[3797.2,41.5121],[3798.1,2.63290318],[3798.3,7.02376678],[3798.8,3.08023363],[3799.6,4.25702351]]]
["bitfinex","ETHUSD",1753901207736,[[3790.1,0.04],[3789.2,0.8977],[3789.1,4.432],[3788.1,2.67982803]],[[3790.2,36.25226461],[3790.7,2.63803596],[3790.8,4.392],[3790.9,2.63789673],[3791.2,2.57026461]]]
["bitfinex","ETHUSD",1753901255359,[[3787.1,0.0358],[3786.6,0.004],[3784.2,0.1],[3783.3,2.64312978],[3783.2,9.25252741]],[[3788.9,0.55],[3789.0,30.0],[3789.1,3.0],[3789.8,1.584],[3789.9,2.778]]]
["bitfinex","ETHUSD",1753901262775,[[3782.5,0.5],[3782.1,1e-08],[3781.2,0.19857982],[3780.4,2.64521506],[3779.5,2.64585185]],[[3782.8,29.00927345],[3782.9,3.0],[3783.7,2.64298539],[3783.9,0.55],[3784.0,2.31516251]]]
["bitfinex","ETHUSD",1753901293715,[[3777.6,0.00581354],[3777.3,0.9749],[3777.1,0.04],[3775.2,2.64883184],[3774.1,0.04]],[[3777.8,0.00519424],[3778.6,1.045],[3781.1,2.64475341]]]
["bitfinex","ETHUSD",1753901324717,[[3774.5,1.1021],[3774.1,0.04]],[[3775.2,0.1328],[3776.8,1.0902968],[3776.9,0.04],[3777.3,5.081]]]
["bitfinex","ETHUSD",1753901358778,[[3767.9,0.0026],[3767.1,0.04],[3767.0,1.1155],[3766.8,7.21751787],[3766.7,11.727]],[[3768.2,0.1328],[3768.8,0.20128934],[3769.2,1.0262],[3769.7,3.0],[3769.8,5.354]]]
["bitfinex","ETHUSD",1753901396858,[[3768.6,5.147],[3768.3,7.20461932],[3768.2,0.1328],[3767.9,2.65659402],[3767.5,2.65422734]],[[3768.7,0.1328],[3770.4,1.1105],[3770.7,2.65203257],[3770.9,5.69289216],[3771.0,7.09]]]
["bitfinex","ETHUSD",1753901428718,[[3765.0,6.383656],[3764.9,0.004],[3764.7,0.004],[3764.4,1.121],[3764.3,2.65652409]],[[3765.1,8.92896968],[3766.9,2.69475561],[3767.1,2.65457],[3767.2,1.0471],[3767.6,2.65422784]]]
["bitfinex","ETHUSD",1753901459984,[[3761.9,4.982],[3761.1,0.04],[3761.0,0.1328],[3760.7,2.65905718],[3760.0,5.65951235]],[[3762.0,0.1328],[3763.2,30.0],[3763.3,2.6572426],[3763.5,4.1293],[3763.8,0.03321111]]]
["bitfinex","ETHUSD",1753901500279,[[3770.8,1.2862],[3770.1,6.38],[3769.4,7.26364881],[3769.3,0.55],[3768.7,2.65340335]],[[3770.9,0.04],[3771.6,0.1328],[3771.9,0.04],[3772.5,0.002],[3772.6,2.65075403]]]
["bitfinex","ETHUSD",1753901532388,[[3768.6,4.829],[3768.2,2.65374634],[3767.7,2.65413489],[3767.2,6.379],[3767.0,0.55]],[[3769.9,0.04],[3770.3,1.1469],[3770.4,0.001],[3770.9,0.041],[3772.5,0.002]]]
["bitfinex","ETHUSD",1753901547988,[[3768.6,2.65348948],[3768.4,4.9408],[3768.2,1.1542],[3768.1,0.041],[3767.9,2.65399724]],[[3768.9,0.1328],[3770.2,1.1794],[3770.5,0.0331521],[3770.8,3.0],[3771.2,2.65168273]]]
["bitfinex","ETHUSD",1753901575184,[[3768.5,4.8],[3768.1,0.041],[3768.0,1.1085],[3767.1,2.79455735],[3766.9,6.926]],[[3769.9,30.0],[3770.0,1.1141],[3770.4,0.002],[3770.8,0.001],[3772.1,2.65104633]]]
["bitfinex","ETHUSD",1753901613264,[[3766.1,0.042],[3765.7,0.1],[3765.1,0.04],[3764.9,4.793],[3764.2,1.1008]],[[3766.2,40.02146082],[3766.4,4.792],[3766.5,2.6550467],[3766.8,0.19604008],[3767.8,4.1350627]]]
["bitfinex","ETHUSD",1753901647400,[[3768.7,4.768],[3768.6,1.1828],[3768.4,6.38],[3768.1,6.15998097],[3767.6,3.55]],[[3770.8,0.001],[3770.9,1.1701],[3771.4,2.65159119],[3772.2,0.03313716],[3772.5,0.002]]]
["bitfinex","ETHUSD",1753901680610,[[3768.4,4.744],[3768.3,0.1],[3768.1,0.04],[3767.4,6.5098],[3767.1,3.80785997]],[[3768.8,2.57026461],[3768.9,3.0],[3769.1,1.1537],[3769.4,0.55],[3769.7,2.65374533]]]
["bitfinex","ETHUSD",1753901703125,[[3766.3,0.002],[3766.1,0.04],[3764.5,0.1328],[3764.4,1.1508],[3764.3,4.728]],[[3766.4,37.42216461],[3766.5,4.728],[3767.0,2.65465106],[3767.2,5.22476256],[3767.8,2.85469241]]]
["bitfinex","ETHUSD",1753901722581,[[3765.1,0.04],[3764.6,1.1595],[3764.1,0.04],[3763.7,4.712],[3763.1,2.69731745]],[[3765.5,4.712],[3765.8,3.0],[3765.9,1.7288],[3766.4,0.55],[3767.4,2.65435236]]]
["bitfinex","ETHUSD",1753901754720,[[3765.1,0.002],[3764.2,1.1197],[3763.9,0.1328],[3763.5,4.684],[3763.3,2.65721827]],[[3765.2,3.0],[3765.3,0.1328],[3765.7,1.1443],[3765.9,0.041],[3766.0,2.65534476]]]
["bitfinex","ETHUSD",1753901806205,[[3754.1,0.04],[3753.8,1.1362],[3752.9,4.665],[3752.1,0.04],[3752.0,6.501]],[[3754.2,7.0],[3754.7,1.1245],[3755.0,0.13650125],[3755.2,2.57026461],[3755.3,0.800958]]]
["bitfinex","ETHUSD",1753901829408,[[3754.2,4.66],[3753.5,1.2071],[3753.1,0.04],[3752.9,6.401],[3752.0,0.1]],[[3754.9,2.66320222],[3755.1,3.0],[3755.2,3.84710509],[3756.1,3.21236333],[3756.4,0.33681748]]]
["bitfinex","ETHUSD",1753901861062,[[3759.1,1.1279],[3759.0,2.66025045],[3758.8,7.27243445],[3758.3,3.0],[3758.2,7.31883394]],[[3759.9,0.04],[3761.9,0.04],[3762.5,0.001],[3762.6,2.6577428],[3763.2,2.65732852]]]
["bitfinex","ETHUSD",1753901905300,[[3751.7,0.1],[3751.3,4.7633],[3750.4,0.004],[3750.0,18.529606],[3749.7,0.0008]],[[3752.8,30.0],[3752.9,2.60357218],[3753.1,1.2352],[3753.2,0.26643931],[3753.3,2.66437239]]]
["bitfinex","ETHUSD",1753901930828,[[3748.0,1.2753],[3747.9,4.81],[3747.8,6.412],[3747.2,6.22060196]],[[3749.3,0.001],[3749.7,1.2166],[3750.7,2.86430953]]]
["bitfinex","ETHUSD",1753901955313,[[3744.3,4.989],[3744.2,0.1],[3744.1,6.456],[3744.0,2.67090199],[3743.9,1.2915]],[[3746.0,1.2889],[3746.4,0.19676708],[3746.6,3.13757084],[3746.9,0.04]]]
["bitfinex","ETHUSD",1753901970316,[[3745.8,4.929],[3745.5,0.004],[3745.2,0.1],[3744.9,1.3263],[3744.4,6.416]],[[3746.6,3.0],[3746.7,9.860505],[3746.8,3.0],[3746.9,2.66887993],[3747.0,1.2585]]]
["bitfinex","ETHUSD",1753902001921,[[3744.2,0.09483],[3743.1,0.04],[3742.9,0.12081432],[3742.5,1.3604],[3741.2,6.42]],[[3744.3,15.66483117],[3744.7,2.92508051],[3744.9,3.0],[3745.4,2.808],[3745.5,5.371]]]
["bitfinex","ETHUSD",1753902052348,[[3735.8,0.7835],[3734.9,2.6773847],[3734.8,1.55],[3734.7,7.32913238],[3734.4,2.67777068]],[[3736.9,0.04],[3737.0,0.1],[3737.7,1.3679],[3737.9,0.04],[3739.3,6.434]]]
["bitfinex","ETHUSD",1753902072341,[[3730.7,0.12471156],[3729.0,6.438],[3728.8,1.0926],[3728.7,0.05],[3727.4,7.2057199]],[[3731.2,33.0],[3731.4,1.535],[3732.9,0.28802695],[3733.2,0.37974918],[3733.3,2.67859902]]]
["bitfinex","ETHUSD",1753902103799,[[3730.4,1.1724],[3730.3,2.78069788],[3729.9,2.68098554],[3729.7,7.76083563],[3729.4,2.68137624]],[[3732.1,30.0],[3732.4,1.5747],[3732.8,0.805794],[3733.7,5.2745],[3735.3,10.03895464]]]
["bitfinex","ETHUSD",1753902121004,[[3734.1,0.04],[3734.0,5.033],[3732.9,1.1724],[3732.4,7.21083563],[3732.3,6.436]],[[3734.6,30.0],[3735.2,1.4607],[3736.6,0.26829],[3737.0,3.48088984],[3737.1,9.533]]]
["bitfinex","ETHUSD",1753902175431,[[3732.2,11.722],[3732.1,0.04],[3731.4,1.1382],[3731.2,0.1344],[3731.1,0.04]],[[3732.4,0.1336],[3733.8,1.4978],[3734.0,3.0],[3734.1,2.67807946],[3734.6,3.0]]]
["bitfinex","ETHUSD",1753902185922,[[3729.6,0.1],[3728.8,1.1886],[3728.3,5.253],[3728.2,0.00930334],[3728.1,0.044]],[[3730.2,30.0],[3730.3,1.5103],[3730.6,3.0],[3731.4,0.19716863],[3732.0,2.67953803]]]
["bitfinex","ETHUSD",1753902218677,[[3733.1,0.1],[3732.3,1.1961],[3732.1,0.04],[3731.8,5.259],[3731.2,2.68009495]],[[3733.8,30.0],[3733.9,3.0],[3734.1,5.259],[3734.2,2.67799719],[3734.7,1.5843]]]
["bitfinex","ETHUSD",1753902244877,[[3728.1,0.044],[3726.4,1.1961],[3726.2,0.1344],[3725.6,7.21083563],[3725.0,2.68454432]],[[3728.3,38.2674],[3728.4,0.3674709],[3728.9,1.5762],[3729.8,2.68111857],[3730.4,2.68068507]]]
["bitfinex","ETHUSD",1753902269453,[[3720.2,3.0],[3720.1,5.269],[3720.0,25.88638094],[3719.5,7.26458895],[3719.3,6.453]],[[3722.4,0.03358048],[3723.2,0.19898769],[3723.4,0.27940147],[3724.1,5.268],[3725.0,2.68457667]]]
["bitfinex","ETHUSD",1753902314660,[[3714.5,1.5802],[3714.3,0.02840788],[3712.8,7.35911923],[3712.4,3.0],[3711.4,0.1]],[[3716.7,30.0],[3716.8,1.5721],[3717.0,7.7926],[3717.1,2.69033885],[3717.9,2.68975293]]]
["bitfinex","ETHUSD",1753902353670,[[3700.0,41.951602],[3699.3,0.25],[3697.4,9.3955],[3696.5,7.30815504],[3695.9,10.0]],[[3700.2,6.1279],[3700.9,2.70206747],[3701.8,2.70145749],[3702.8,2.70072009],[3702.9,0.1]]]
["bitfinex","ETHUSD",1753902365272,[[3696.7,0.01152412],[3695.8,6.6204375],[3695.6,7.757],[3694.0,0.06077824],[3693.9,10.13640327]],[[3697.1,3.0],[3697.2,30.0],[3697.3,3.0],[3697.9,7.751],[3700.8,2.12715574]]]
["bitfinex","ETHUSD",1753902413395,[[3699.9,2.70277575],[3699.7,2.70288458],[3699.2,2.70324541],[3698.6,11.13],[3698.5,6.504]],[[3700.0,3.56461197],[3700.8,10.78468549],[3701.2,0.001],[3701.9,0.1],[3702.7,12.13774962]]]
["bitfinex","ETHUSD",1753902423128,[[3696.8,1.1101],[3696.1,6.78],[3695.0,2.70631191],[3694.9,3.0],[3694.8,6.503]],[[3700.7,30.0],[3701.0,8.129],[3701.6,0.001],[3701.7,7.45388306],[3701.9,1.62081029]]]
["bitfinex","ETHUSD",1753902460816,[[3698.8,8.125],[3698.7,7.6111],[3697.5,8.19780886],[3696.4,2.70528266],[3696.0,3.38]],[[3700.3,3.55],[3700.4,30.0],[3700.6,0.55],[3700.7,0.58226157],[3700.8,1.6106]]]
["bitfinex","ETHUSD",1753902482827,[[3696.2,9.026815],[3696.1,0.02705554],[3696.0,1.548],[3695.7,3.0],[3695.4,6.502]],[[3700.1,1.5583],[3700.2,3.0],[3700.3,30.0],[3700.4,8.128],[3700.5,0.60334695]]]
["bitfinex","ETHUSD",1753902522008,[[3688.1,1.5364],[3687.7,0.4427],[3687.4,0.002],[3687.1,1.7135],[3686.5,8.098]],[[3689.2,0.1352],[3689.6,30.0],[3689.7,3.0],[3689.9,4.7679],[3690.0,1.6401]]]
["bitfinex","ETHUSD",1753902555449,[[3696.3,0.02705408],[3696.2,1.659],[3696.1,0.1352],[3695.8,7.559],[3695.7,1.8478]],[[3697.6,0.55],[3697.7,0.4419],[3699.4,13.4311605],[3699.6,7.22004247],[3700.6,9.02758525]]]
["bitfinex","ETHUSD",1753902562663,[[3698.7,2.2442],[3698.6,1.659],[3698.5,7.431],[3698.4,9.026815],[3696.8,5.70503287]],[[3699.7,7.22004247],[3700.7,9.02758525],[3701.0,1.5554],[3701.3,1.8189],[3702.6,3.663607]]]
["bitfinex","ETHUSD",1753902605492,[[3692.6,2.84331894],[3692.5,2.26042648],[3692.1,2.70841825],[3692.0,1.5784]],[[3695.3,1.5762]]]
["bitfinex","ETHUSD",1753902621358,[[3691.6,0.1352],[3691.2,6.767],[3691.0,2.75922462],[3690.5,9.026815],[3690.4,1.5784]],[[3692.2,0.1352],[3692.5,1.5762],[3692.7,1.7636],[3693.2,0.55],[3693.4,0.4699]]]
["bitfinex","ETHUSD",1753902661312,[[3694.8,0.002],[3693.3,0.4479],[3693.2,8.4656],[3692.5,6.507],[3692.4,2.7082027]],[[3694.9,3.738],[3695.9,0.21767825],[3696.2,0.813906],[3696.6,1.631],[3697.1,6.779]]]
["bitfinex","ETHUSD",1753902700465,[[3693.0,0.025],[3692.6,9.026815],[3692.4,0.111],[3692.2,1.6481],[3692.0,9.661]],[[3697.8,1.628],[3697.9,3.381]]]
["bitfinex","ETHUSD",1753902731177,[[3691.2,1.1602],[3691.0,0.175],[3690.9,1.6175],[3690.5,9.30565107]],[[3691.7,0.1352],[3691.9,2.1803],[3692.1,1.5619],[3693.5,0.00972888],[3693.6,3.0]]]
["bitfinex","ETHUSD",1753902762117,[[3699.5,6.498],[3698.9,9.026815],[3698.6,2.70366853],[3698.5,0.3627],[3698.4,4.83719732]],[[3700.4,7.0],[3700.5,0.00872888],[3700.6,2.0429],[3700.8,1.7822],[3701.6,0.001]]]
["bitfinex","ETHUSD",1753902770295,[[3699.3,1.6547],[3699.2,1.6777],[3699.1,0.3627],[3698.7,9.026815],[3696.7,5.955]],[[3701.3,3.0],[3701.4,3.75112888],[3701.8,3.001],[3702.6,0.55],[3703.1,1.89035463]]]
["bitfinex","ETHUSD",1753902803095,[[3703.6,0.1352],[3703.4,5.70017365],[3703.3,3.7079],[3703.2,0.02700367],[3703.0,3.0]],[[3705.3,1.7675],[3705.4,0.4482],[3706.1,1.5526],[3707.1,6.359],[3707.4,0.27141]]]
["bitfinex","ETHUSD",1753902834984,[[3714.8,6.257],[3714.3,1.8034],[3714.2,1.9961],[3714.1,3.0],[3713.1,2.69312789]],[[3716.6,0.001],[3716.9,0.4742],[3717.0,1.3562],[3718.2,0.02692442],[3718.3,7.290177]]]
["bitfinex","ETHUSD",1753902866835,[[3718.0,0.14879902],[3717.5,6.466],[3717.2,1.7899],[3717.1,0.442],[3716.9,9.026815]],[[3719.2,1.777],[3719.3,0.4615],[3720.0,0.03360215],[3720.2,0.20036084],[3722.9,2.68611014]]]
["bitfinex","ETHUSD",1753902901587,[[3722.1,0.14957672],[3721.7,1.7353],[3721.6,0.4308],[3721.4,6.126],[3721.0,1.551]],[[3722.7,15.0],[3723.5,2.0803],[3723.9,6.459],[3724.8,21.20385974],[3725.6,4.18121109]]]
["bitfinex","ETHUSD",1753902946813,[[3728.9,4.5852],[3728.8,9.026815],[3728.4,8.2449],[3728.3,3.0],[3727.9,2.68245316]],[[3730.3,0.001],[3731.2,1.7224],[3731.3,0.4691],[3731.5,0.0147],[3733.1,2.67974051]]]
["bitfinex","ETHUSD",1753902972883,[[3729.1,1.7564],[3729.0,6.4455],[3728.9,0.002],[3728.6,6.443],[3728.1,4.6388]],[[3730.5,0.0147],[3730.9,1.7224],[3731.0,0.4691],[3731.7,0.001],[3732.0,11.5]]]
["bitfinex","ETHUSD",1753903001761,[[3725.8,0.002],[3723.9,0.1],[3723.1,2.0936],[3722.9,1.6629],[3722.1,6.30835738]],[[3725.9,35.5277],[3726.4,5.964],[3726.7,4.49650283],[3726.8,2.83],[3727.1,1.36697102]]]
["bitfinex","ETHUSD",1753903012539,[[3719.3,1.5394],[3719.2,1.8041],[3719.1,0.4588],[3719.0,0.002],[3718.6,0.1]],[[3719.5,0.1344],[3721.3,2.104],[3722.4,3.0],[3722.5,6.759252],[3722.7,6.456]]]
["bitfinex","ETHUSD",1753903043417,[[3718.9,0.55],[3718.8,0.1344],[3718.7,0.55],[3718.6,3.78139184],[3718.5,0.2672]],[[3719.2,0.001],[3719.3,0.1344],[3720.0,0.23627869],[3720.8,0.0324],[3720.9,12.357]]]
["bitfinex","ETHUSD",1753903074477,[[3721.5,5.823],[3721.4,1.671],[3721.3,0.4658],[3721.2,1.6554],[3721.1,7.57747726]],[[3722.9,0.693079],[3723.2,1.5503],[3723.3,0.456],[3723.4,0.0344],[3723.5,3.0]]]
["bitfinex","ETHUSD",1753903112771,[[3726.0,5.718],[3725.7,1.671],[3725.5,6.9068],[3725.4,1.513],[3724.7,7.67747726]],[[3727.1,0.4738],[3727.2,0.55],[3727.3,103.0],[3727.4,30.55],[3727.5,0.14622265]]]
["bitfinex","ETHUSD",1753903147124,[[3719.0,0.002],[3717.8,1.6764],[3717.7,1.9751],[3716.1,0.002],[3715.8,2.69119404]],[[3719.1,9.5481],[3719.6,3.55],[3719.7,1.6618],[3719.8,0.4393],[3720.1,0.1717]]]
["bitfinex","ETHUSD",1753903178189,[[3724.8,0.1344],[3724.6,1.5888],[3723.9,5.549],[3723.8,0.656612],[3723.7,1.5216]],[[3725.3,0.1344],[3725.6,0.001],[3725.7,1.5518],[3725.9,1.6311]]]
["bitfinex","ETHUSD",1753903199509,[[3722.9,0.1344],[3722.8,0.4573615],[3722.7,1.4972],[3722.5,1.5227],[3722.0,5.501]],[[3723.5,0.1344],[3723.7,0.55],[3723.8,1.5804],[3723.9,3.4732],[3724.0,1.5477]]]
["bitfinex","ETHUSD",1753903252191,[[3721.7,0.1344],[3721.1,1.5488],[3721.0,1.9782],[3720.2,2.68797107],[3720.1,5.368]],[[3722.2,0.001],[3722.8,5.367],[3722.9,1.5115],[3723.3,1.625],[3724.0,1.33571831]]]
["bitfinex","ETHUSD",1753903265356,[[3720.1,1.9914],[3720.0,1.6156],[3719.8,0.15488],[3719.7,0.025],[3719.3,0.19975]],[[3721.5,1.5115],[3721.8,0.50725],[3721.9,7.766117],[3722.0,6.461],[3723.5,1.34283295]]]
["bitfinex","ETHUSD",1753903293263,[[3721.9,0.025],[3720.7,1.629],[3720.6,0.02687738],[3720.4,0.3633881],[3720.3,2.85921717]],[[3722.0,33.55],[3722.1,2.0403],[3722.5,3.25676],[3722.8,1.5501],[3724.4,1.3447705]]]
["bitfinex","ETHUSD",1753903326490,[[3717.3,0.1344],[3717.0,0.4386],[3716.9,2.9759],[3716.3,0.34165],[3716.1,0.002]],[[3717.8,0.1344],[3718.0,30.0],[3718.1,105.191],[3718.5,3.1491],[3719.2,0.2691]]]
["bitfinex","ETHUSD",1753903356149,[[3717.3,4.09299],[3716.9,0.1],[3716.3,6.467],[3716.0,0.55],[3715.8,7.82516691]],[[3717.4,3.0],[3718.7,10.2742],[3718.8,0.19934991],[3719.4,0.2691],[3719.6,1.614]]]
["bitfinex","ETHUSD",1753903400977,[[3716.0,1.6003],[3715.9,0.4519],[3715.5,1.4759],[3714.9,5.039],[3713.1,2.69310603]],[[3716.7,1.5403],[3716.8,0.1344],[3716.9,3.0],[3717.0,5.04],[3718.8,0.551]]]
["bitfinex","ETHUSD",1753903438358,[[3715.6,0.4458],[3715.5,0.1344],[3715.4,1.5176],[3715.3,0.55],[3714.4,2.6922214]],[[3716.0,0.1344],[3716.3,1.4927],[3716.8,0.19913633],[3716.9,3.0],[3717.0,5.1441]]]
["bitfinex","ETHUSD",1753903463250,[[3717.3,4.929],[3717.2,0.1344],[3716.9,1.5744],[3716.8,0.455],[3716.7,6.464]],[[3717.6,1.5646],[3717.7,0.1344],[3718.3,3.0],[3718.4,7.6296537],[3718.6,0.62743951]]]
["bitfinex","ETHUSD",1753903479288,[[3717.7,0.5894],[3717.6,4.901],[3717.2,0.02690196],[3717.1,3.0458],[3716.9,2.69036767]],[[3718.2,0.1344],[3718.6,7.09],[3718.8,3.1981],[3719.3,104.901],[3720.3,0.808685]]]
["bitfinex","ETHUSD",1753903512643,[[3719.0,4.9774],[3718.8,1.5994],[3718.5,0.4691],[3718.1,1.4327],[3717.8,2.69170176]],[[3719.6,1.5315],[3719.9,0.59869],[3720.0,3.0],[3720.1,1.5788],[3720.2,0.1751]]]
["bitfinex","ETHUSD",1753903571030,[[3722.3,5.49167],[3722.1,0.4623],[3722.0,1.6654],[3721.9,1.3839],[3720.1,2.69006751]],[[3723.3,1.3902],[3723.4,3.0],[3723.5,1.6],[3723.7,0.1761],[3724.2,0.001]]]
["bitfinex","ETHUSD",1753903594568,[[3722.1,0.4525],[3722.0,1.63],[3721.9,6.459],[3721.8,0.35632709],[3720.1,0.002]],[[3723.0,1.6189],[3723.1,1.4447],[3723.2,0.14447],[3723.7,3.60646],[3723.8,4.719]]]
["bitfinex","ETHUSD",1753903635172,[[3724.8,4.663],[3724.2,1.5592],[3724.1,0.4633],[3724.0,0.62500536],[3723.7,1.3741]],[[3725.1,3.0],[3725.2,30.0],[3725.3,1.4077],[3725.4,0.15431],[3725.8,0.1761]]]
["bitfinex","ETHUSD",1753903678711,[[3725.2,2.401],[3725.1,4.609],[3724.8,1.5967],[3724.6,2.68483927],[3724.3,3.04093227]],[[3725.3,0.001],[3725.6,0.001],[3726.0,0.001],[3726.2,0.1344],[3726.3,1.2964]]]
["bitfinex","ETHUSD",1753903713795,[[3727.2,2.79103],[3727.1,0.1344],[3726.8,1.2378],[3726.3,10.67948923],[3726.1,2.68375064]],[[3727.3,0.001],[3727.7,0.001],[3728.0,7.09],[3728.6,3.1344]]]
["bitfinex","ETHUSD",1753903746891,[[3727.5,4.528],[3727.4,0.1344],[3726.8,1.98564],[3726.5,1.3197],[3726.4,9.23154589]],[[3727.6,1.2568],[3727.7,0.001],[3728.0,0.1344],[3728.2,3.0],[3728.3,1.7722]]]
["bitfinex","ETHUSD",1753903762366,[[3727.6,0.1344],[3727.2,1.5865],[3727.1,0.4627],[3726.9,0.1],[3726.8,2.88545712]],[[3727.7,1.2539],[3728.0,1.5312],[3728.4,3.0],[3728.5,0.1344],[3728.6,0.1761]]]
["bitfinex","ETHUSD",1753903808643,[[3727.9,4.465],[3727.7,0.4712],[3727.6,1.5125],[3727.4,1.1857],[3727.3,0.002]],[[3728.7,1.5133],[3728.8,1.2609],[3729.3,0.1761],[3729.4,3.0],[3729.5,4.466]]]
["bitfinex","ETHUSD",1753903859380,[[3730.2,7.83478601],[3730.1,6.445],[3730.0,2.68090887],[3729.9,0.822239],[3729.8,5.68107073]],[[3730.3,0.001],[3731.7,1.1511],[3731.9,0.1336],[3732.0,0.4276],[3732.2,3.0]]]
["bitfinex","ETHUSD",1753903875893,[[3730.5,1.5009],[3730.4,5.18512988],[3730.3,10.15629672],[3729.9,6.88788104],[3729.7,0.55]],[[3731.8,2.319],[3732.2,0.4276],[3732.7,0.012],[3733.0,4.421],[3733.5,10.12948923]]]
["bitfinex","ETHUSD",1753903927559,[[3731.3,4.395],[3730.4,0.1344],[3730.1,2.0104],[3730.0,0.002],[3729.7,2.68117868]],[[3731.4,4.6324],[3731.5,0.1336],[3731.6,6.73773262],[3731.7,0.87016326],[3731.8,0.19834139]]]
["bitfinex","ETHUSD",1753903941116,[[3731.1,5.57469],[3731.0,0.1],[3730.7,1.3726],[3730.5,0.20106692],[3729.9,0.1]],[[3731.8,0.001],[3732.2,1.1707],[3733.0,5.56703262],[3733.6,6.7108],[3734.1,0.805738]]]
["bitfinex","ETHUSD",1753903999252,[[3722.8,0.55],[3722.7,1.3023],[3722.3,0.4609],[3722.2,0.4458],[3721.2,2.8851507]],[[3722.9,0.3765077],[3723.5,1.1216],[3723.8,3.0],[3723.9,11.97498993],[3724.0,0.5676856]]]
["bitfinex","ETHUSD",1753904033112,[[3728.9,0.1344],[3728.7,4.368],[3728.5,1.8639],[3728.4,0.8466],[3727.5,2.68271868]],[[3729.5,1.77463],[3729.8,3.0],[3729.9,1.2999],[3730.0,0.4298],[3730.1,7.59498993]]]
["bitfinex","ETHUSD",1753904044339,[[3730.4,0.1344],[3730.3,4.365],[3730.2,1.3243],[3729.7,0.55],[3729.5,0.4346]],[[3730.9,0.1344],[3731.0,1.1661],[3731.1,0.4298],[3731.3,0.001],[3731.4,7.59498993]]]
["bitfinex","ETHUSD",1753904091424,[[3731.0,0.1344],[3730.8,1.3663],[3730.6,0.4518],[3730.1,0.3208],[3729.7,2.68114322]],[[3731.1,0.001],[3731.3,0.001],[3731.4,1.1047],[3731.5,0.001],[3731.7,0.4478]]]
["bitfinex","ETHUSD",1753904111703,[[3728.4,0.1],[3727.4,4.4754],[3726.8,0.4518],[3726.7,1.94451524],[3726.6,6.442]],[[3728.5,6.08059],[3728.6,4.4754],[3728.8,9.18797933],[3729.2,0.13374819],[3730.0,2.68101993]]]
["bitfinex","ETHUSD",1753904163322,[[3728.2,7.34466],[3728.0,9.12939018],[3727.9,0.4379],[3727.8,2.68253502],[3564.4,0.015704]],[[3728.3,0.001],[3728.5,0.001],[3729.1,1.1023],[3729.2,0.4518],[3729.3,1.3748]]]
["bitfinex","ETHUSD",1753904213137,[[3727.0,5.4832],[3726.8,0.4546],[3726.6,0.27606363],[3726.5,3.08461481],[3726.4,6.452]],[[3727.1,0.001],[3727.7,0.001],[3727.8,1.0738],[3727.9,3.1344],[3728.0,9.18797933]]]
["bitfinex","ETHUSD",1753904231301,[[3726.6,0.2344],[3726.4,4.301],[3726.2,1.078],[3726.1,0.4546],[3725.7,2.68403906]],[[3726.7,5.56703262],[3727.0,0.001],[3727.1,0.001],[3727.3,3.0],[3727.4,0.4121]]]
["bitfinex","ETHUSD",1753904251455,[[3725.2,0.1],[3724.4,0.458],[3724.2,0.8286],[3723.9,0.3282],[3723.3,6.451]],[[3725.6,33.2777],[3725.7,14.3525503],[3725.8,4.292],[3726.0,2.57026461],[3726.2,0.20448017]]]
["bitfinex","ETHUSD",1753904297530,[[3727.4,0.8136],[3727.1,0.744],[3727.0,0.71572244],[3726.5,3.0],[3726.4,2.68355459]],[[3727.5,0.001],[3727.7,0.001],[3728.1,0.001],[3728.7,0.001],[3729.0,0.4549]]]
["bitfinex","ETHUSD",1753904351208,[[3728.6,0.94658971],[3728.5,4.3984],[3728.4,0.81495781],[3728.2,0.7712],[3727.4,3.23276727]],[[3728.7,0.001],[3729.6,0.2857],[3729.7,1.0305],[3729.9,3.0],[3730.0,9.20296842]]]
["bitfinex","ETHUSD",1753904387995,[[3728.9,4.253],[3728.6,1.2745],[3728.3,0.02682187],[3728.1,0.5772],[3728.0,2.68238972]],[[3729.3,3.0],[3729.4,5.56703262],[3729.5,0.9152],[3729.6,0.4749],[3731.4,2.67998456]]]
["bitfinex","ETHUSD",1753904411956,[[3731.0,6.04715],[3730.7,3.0],[3730.3,0.55],[3729.3,3.48710702],[3727.7,3.2214422]],[[3731.1,0.001],[3731.3,0.001],[3731.5,0.001],[3731.7,0.001],[3731.9,0.9152]]]
["bitfinex","ETHUSD",1753904456954,[[3731.9,5.8915804],[3731.6,3.0],[3731.5,6.9156],[3731.4,3.11691822],[3730.0,2.68094892]],[[3732.0,0.001],[3732.7,0.012],[3732.8,1.1801],[3732.9,0.04],[3733.0,0.1336]]]
["bitfinex","ETHUSD",1753904468500,[[3730.5,0.002],[3730.1,6.541],[3729.8,1.2192],[3729.7,0.1],[3729.3,6.15505941]],[[3730.8,1.3623],[3730.9,1.20589684],[3731.0,9.20196842],[3731.6,3.0],[3731.7,7.09]]]
["bitfinex","ETHUSD",1753904525109,[[3736.5,4.80881801],[3735.9,0.4394],[3735.8,3.0],[3735.7,6.433],[3735.5,0.1]],[[3736.6,0.001],[3736.9,0.9222],[3737.0,0.001],[3737.4,7.09],[3737.5,0.1336]]]
["bitfinex","ETHUSD",1753904549820,[[3743.7,4.298],[3742.7,0.65514896],[3742.3,1.3236],[3742.2,2.67221293],[3736.6,25.82765068]],[[3743.8,0.8783],[3743.9,0.429],[3744.4,0.3256],[3744.9,0.04],[3745.2,6.83490973]]]
["bitfinex","ETHUSD",1753904581064,[[3741.2,0.02672939],[3741.1,0.4642],[3740.9,0.8195],[3740.8,2.67316101],[3740.7,4.7354]],[[3742.6,0.9023],[3742.7,0.4436],[3742.8,0.3256],[3743.1,4.358],[3743.4,3.0]]]
["bitfinex","ETHUSD",1753904629024,[[3745.2,1.3302],[3745.1,0.81010155],[3744.9,3.0],[3744.8,3.0],[3744.7,11.31483647]],[[3746.7,0.8695],[3747.1,0.4298],[3747.6,0.3296],[3748.2,0.13311429],[3748.4,6.83490973]]]
["bitfinex","ETHUSD",1753904657556,[[3748.0,6.1905],[3747.8,2.66821878],[3747.7,0.3216],[3747.6,2.66837415],[3747.4,3.0]],[[3748.1,0.001],[3748.6,0.01685912],[3748.9,0.04],[3749.0,0.87403477],[3749.3,0.3296]]]
["bitfinex","ETHUSD",1753904690591,[[3751.7,5.51135458],[3751.3,0.795],[3751.0,3.55],[3750.2,9.60692697],[3746.1,6.00243236]],[[3751.8,0.004],[3752.7,0.7751],[3753.0,0.04],[3753.8,6.80897462],[3754.9,0.04]]]
["bitfinex","ETHUSD",1753904701156,[[3750.7,0.55],[3750.6,4.2332624],[3750.5,0.795],[3750.0,6.80897462],[3749.4,6.408]],[[3751.5,0.001],[3752.5,0.04],[3753.1,0.1358916],[3753.7,6.80897462],[3753.9,6.64586086]]]
["bitfinex","ETHUSD",1753904733795,[[3750.8,1.16406097],[3750.4,3.420417],[3750.2,2.6665197],[3750.1,4.421],[3749.7,0.19181702]],[[3751.3,0.24757785],[3751.5,0.001],[3752.2,1.03199952],[3752.5,3.0],[3752.6,4.422]]]
["bitfinex","ETHUSD",1753904789903,[[3747.9,0.002],[3747.5,0.1],[3746.7,0.6541],[3746.4,0.2023197],[3746.3,2.66926179]],[[3748.1,0.8036],[3748.2,0.1336],[3748.6,3.0],[3748.7,6.80897462],[3748.9,4.5776]]]
["bitfinex","ETHUSD",1753904810083,[[3749.6,0.471],[3749.5,0.7644],[3749.4,0.6541],[3748.5,4.318],[3745.3,1.31685532]],[[3750.9,0.7415],[3751.1,0.782452],[3751.2,4.316],[3751.4,7.04057462],[3751.5,0.20375676]]]
["bitfinex","ETHUSD",1753904844884,[[3752.5,1.79060489],[3752.4,0.81174961],[3752.2,4.304],[3752.0,2.86362297],[3751.8,2.66537465]],[[3752.6,0.001],[3752.8,0.001],[3753.5,7.09],[3753.6,0.7123],[3753.8,0.1328]]]
["bitfinex","ETHUSD",1753904865836,[[3755.8,0.7946],[3755.4,0.4333],[3755.1,0.5574],[3754.4,0.44498],[3753.4,6.80897462]],[[3756.6,0.7123],[3757.0,0.38306345],[3757.1,3.0],[3757.2,7.43947636],[3758.1,0.19743529]]]
["bitfinex","ETHUSD",1753904924803,[[3760.7,7.76936644],[3760.5,3.61691946],[3760.4,0.7542],[3760.0,2.65953577],[3759.6,2.86392944]],[[3760.8,0.00666561],[3760.9,0.04],[3761.8,0.24719569],[3761.9,0.8049],[3762.3,0.4241]]]
["bitfinex","ETHUSD",1753904956908,[[3764.8,1.99210385],[3764.6,7.02231676],[3764.4,2.85355324],[3764.3,0.4882],[3744.4,11.5381709]],[[3764.9,0.03942818],[3765.3,0.002],[3765.7,0.24727684],[3765.8,1.2134],[3766.6,7.18534771]]]
["bitfinex","ETHUSD",1753904971285,[[3767.8,6.92865477],[3767.6,6.381],[3767.4,3.66398629],[3766.9,2.6546427],[3766.8,3.82877915]],[[3767.9,0.04],[3768.9,0.04],[3769.0,0.73951973],[3769.6,0.5107],[3769.7,0.3045]]]
["bitfinex","ETHUSD",1753905000428,[[3766.2,0.8011],[3766.1,5.413],[3765.9,0.19829466],[3765.7,6.40655548],[3765.1,0.04]],[[3767.9,0.28265379]]]
["bitfinex","ETHUSD",1753905034974,[[3777.8,0.132],[3777.0,7.21518702],[3776.9,0.57647674],[3776.8,3.64562588],[3776.3,2.64804963]],[[3777.9,0.04],[3778.0,0.4631],[3778.5,0.4678],[3779.1,0.25856743],[3779.5,0.132]]]
["bitfinex","ETHUSD",1753905063477,[[3773.1,0.04],[3772.2,0.4641],[3772.0,1.4941],[3770.4,2.65219672],[3769.9,2.65255966]],[[3773.7,30.0],[3773.8,0.4121],[3773.9,3.0],[3774.2,2.70306461],[3774.4,1.0919]]]
["bitfinex","ETHUSD",1753905105552,[[3772.8,0.1328],[3772.5,0.4479],[3772.4,0.02650832],[3772.3,4.612],[3772.2,0.6488]],[[3772.9,0.042],[3773.3,0.002],[3773.9,0.637],[3774.1,0.4719],[3774.5,5.0221]]]
["bitfinex","ETHUSD",1753905128729,[[3768.1,0.04],[3767.3,0.8033],[3767.2,0.4319],[3767.1,0.6815],[3766.5,6.375]],[[3768.4,3.0],[3768.5,6.7332355],[3769.0,7.14026461],[3769.1,4.0483],[3769.2,0.4121]]]
["bitfinex","ETHUSD",1753905148378,[[3767.7,0.7798],[3767.3,0.641],[3767.1,0.4316],[3766.9,0.02654702],[3766.8,4.615]],[[3767.9,0.04],[3768.6,0.6338],[3768.9,0.04],[3769.0,3.0],[3769.1,8.35025002]]]
["bitfinex","ETHUSD",1753905180283,[[3766.1,5.3872],[3765.9,0.6486],[3765.7,0.001],[3765.6,6.381],[3765.3,0.001]],[[3767.2,0.614],[3767.3,0.4396],[3767.4,0.16025],[3767.5,0.4141],[3767.7,0.002]]]
["bitfinex","ETHUSD",1753905222154,[[3767.4,4.506],[3766.7,0.7706],[3766.6,6.382],[3766.5,0.18559],[3766.4,0.55]],[[3767.5,0.002],[3767.7,0.002],[3767.9,0.042],[3768.9,0.4541],[3769.0,9.0076313]]]
["bitfinex","ETHUSD",1753905260767,[[3771.0,4.44],[3770.8,6.376],[3770.4,0.79],[3770.3,2.65226103],[3770.1,3.33018513]],[[3772.1,0.4337],[3772.2,0.76355],[3772.4,0.4181],[3772.9,0.04],[3773.1,6.73096344]]]
["bitfinex","ETHUSD",1753905294203,[[3770.1,0.04],[3769.8,0.1328],[3769.7,0.001],[3769.4,0.4681],[3769.3,0.6485]],[[3770.2,3.4181],[3770.4,0.7707],[3770.6,5.08249701],[3771.3,0.797348],[3771.9,2.65119484]]]
["bitfinex","ETHUSD",1753905329155,[[3767.5,0.001],[3766.4,0.1328],[3766.2,0.4438],[3766.1,0.6333],[3765.8,0.806]],[[3767.6,40.57698531],[3767.8,6.73888245],[3768.4,2.794],[3768.5,2.57026461],[3768.6,0.55]]]
["bitfinex","ETHUSD",1753905374763,[[3768.6,0.1328],[3768.4,4.406],[3768.1,0.8312],[3768.0,1.0644],[3767.8,6.376]],[[3769.2,0.1328],[3769.5,3.0],[3769.6,7.09],[3769.7,0.4601],[3770.4,7.5558579]]]
["bitfinex","ETHUSD",1753905407922,[[3770.8,4.5218],[3770.3,0.7876],[3769.5,0.55]],[[3770.9,1.0479],[3771.3,0.002],[3771.5,0.1328],[3771.6,0.504],[3771.9,0.042]]]
["bitfinex","ETHUSD",1753905442511,[[3770.8,4.59125714],[3770.6,2.65206716],[3770.5,0.02652168],[3770.4,4.376],[3770.2,9.00741728]],[[3770.9,0.042],[3771.3,0.002],[3771.7,0.24833872],[3771.9,0.04],[3773.2,4.375]]]
["bitfinex","ETHUSD",1753905456554,[[3771.2,1.1426],[3771.1,0.61745],[3770.9,4.368],[3770.8,0.7967],[3770.6,2.83274761]],[[3771.3,0.002],[3771.7,0.002],[3771.9,0.04],[3772.1,0.24808091],[3772.3,0.1328]]]
["bitfinex","ETHUSD",1753905514162,[[3770.0,0.001],[3769.8,0.001],[3769.6,0.001],[3769.4,0.001],[3769.3,0.7823]],[[3770.4,30.0],[3770.5,0.546],[3770.6,6.90426461],[3771.1,9.00741728],[3771.2,3.19980479]]]
["bitfinex","ETHUSD",1753905554822,[[3763.3,0.02757242],[3763.1,4.362],[3762.9,0.001],[3762.8,2.65758364],[3762.7,7.30786601]],[[3765.0,30.0],[3765.1,3.0],[3765.2,4.321],[3765.4,0.783],[3765.8,0.55]]]
["bitfinex","ETHUSD",1753905587830,[[3766.4,6.382],[3765.8,0.7865],[3765.5,1.11827583],[3765.2,5.65589388],[3764.8,3.16447992]],[[3766.9,0.0502],[3767.3,0.002],[3767.4,0.8082],[3767.8,3.0],[3767.9,7.13]]]
["bitfinex","ETHUSD",1753905626848,[[3764.1,0.04],[3764.0,0.8235],[3763.3,0.001],[3763.1,0.04],[3763.0,2.65745398]],[[3765.2,33.95336351],[3765.3,4.313],[3766.2,7.13528338],[3766.6,6.75786601],[3766.8,2.65481701]]]
["bitfinex","ETHUSD",1753905671108,[[3767.6,1.4478],[3767.3,2.12552676],[3767.2,0.44418],[3767.1,6.74618357],[3766.5,6.381]],[[3767.7,0.002],[3767.9,0.04],[3768.9,0.04],[3769.2,0.24820969],[3769.3,0.8194]]]
["bitfinex","ETHUSD",1753905682511,[[3769.8,9.31381266],[3769.4,9.00135494],[3768.5,2.6535572],[3747.6,10.5766567],[3716.6,19.2302849]],[[3769.9,0.04],[3770.5,0.002],[3771.2,0.002],[3771.3,0.002],[3771.5,0.8998]]]
["bitfinex","ETHUSD",1753905751290,[[3772.4,4.284],[3771.6,3.0],[3771.5,6.37],[3771.4,0.55],[3771.3,0.8181]],[[3772.7,0.8298],[3774.1,3.0],[3774.2,7.09],[3774.3,0.13859978],[3774.8,1.61112099]]]
["bitfinex","ETHUSD",1753905761406,[[3777.5,2.64725347],[3776.9,0.7801],[3776.8,13.91979062],[3776.5,9.371],[3776.3,0.55]],[[3777.6,0.24740349],[3777.9,0.04],[3778.6,0.13855674],[3778.9,6.22554469],[3779.0,0.7817]]]
["bitfinex","ETHUSD",1753905802265,[[3775.1,0.04],[3774.4,0.7785],[3774.1,0.04],[3773.7,4.389],[3773.3,6.72727336]],[[3776.4,30.0],[3776.7,6.72727336],[3777.3,0.7653],[3777.4,3.0]]]
["bitfinex","ETHUSD",1753905820915,[[3776.8,0.132],[3775.5,0.02648655],[3775.4,0.8195],[3775.2,4.395],[3775.1,0.04]],[[3777.2,2.57026461],[3777.3,0.132],[3777.4,0.8053],[3777.8,3.0],[3778.4,4.395]]]
["bitfinex","ETHUSD",1753905869777,[[3776.2,0.7797],[3776.1,0.001],[3775.7,2.64950748],[3775.5,2.64865439],[3775.3,6.71870599]],[[3777.5,0.002],[3777.7,0.2499202],[3777.8,0.7594],[3777.9,0.04],[3778.9,3.23629577]]]
["bitfinex","ETHUSD",1753905915385,[[3779.2,4.326],[3779.1,0.04],[3778.8,3.39862281],[3778.7,0.55],[3777.7,3.16954166]],[[3780.8,3.0],[3781.0,0.8008],[3781.2,0.01167641],[3781.3,0.002],[3781.7,4.326]]]
["bitfinex","ETHUSD",1753905952985,[[3780.4,0.132],[3779.6,0.7833],[3779.4,1.05601198],[3779.2,4.323],[3779.1,0.041]],[[3780.9,0.134],[3781.2,0.01167641],[3781.3,0.002],[3781.4,0.1386184],[3781.5,0.8166]]]
["bitfinex","ETHUSD",1753905963880,[[3779.3,0.02645992],[3779.2,4.31],[3779.1,0.041],[3778.9,7.70253809],[3778.8,0.55]],[[3780.8,0.8166],[3780.9,0.002],[3781.2,0.01167641],[3781.3,0.002],[3782.2,0.55]]]
["bitfinex","ETHUSD",1753905990512,[[3780.1,0.04],[3779.8,2.67204369],[3779.7,0.4808],[3779.6,2.64676747],[3779.4,4.354]],[[3780.8,0.4629],[3780.9,0.4616],[3781.3,0.7873],[3782.3,3.0],[3783.1,2.64333985]]]
["bitfinex","ETHUSD",1753906031598,[[3781.8,13.62565448],[3781.7,6.71870599],[3781.6,2.64432566],[3781.5,0.19719126],[3781.4,2.64449475]],[[3781.9,0.04],[3782.9,0.04],[3783.3,0.4721],[3783.7,1.2485],[3783.9,0.04]]]
["bitfinex","ETHUSD",1753906079855,[[3782.9,0.001],[3781.1,0.04],[3780.9,4.299],[3780.6,1.2553],[3780.5,6.8225]],[[3783.0,35.00376],[3783.3,0.20222812],[3783.4,2.64314023],[3783.5,4.299],[3783.6,6.71870599]]]
["bitfinex","ETHUSD",1753906101904,[[3779.3,0.9414],[3778.8,0.791],[3778.7,0.001],[3778.1,2.68678109],[3777.9,9.36566719]],[[3780.0,3.0],[3780.1,30.0],[3780.2,4.7668],[3780.3,0.20269678],[3780.7,0.7782]]]
["bitfinex","ETHUSD",1753906150661,[[3781.8,8.88454348],[3781.4,0.437],[3781.3,3.0],[3781.2,6.71870599],[3781.1,0.4667]],[[3781.9,0.042],[3782.3,0.002],[3782.5,0.4516],[3782.6,0.4969],[3783.1,0.8239]]]
["bitfinex","ETHUSD",1753906163207,[[3782.8,18.99205045],[3782.6,2.64363221],[3782.4,1.12854698],[3782.3,2.64385953],[3782.2,6.356]],[[3782.9,0.04],[3783.3,0.24744914],[3783.9,0.042],[3784.3,0.4822],[3784.8,0.8239]]]
["bitfinex","ETHUSD",1753906219213,[[3789.8,6.89306147],[3789.4,0.439],[3789.3,16.1562494],[3789.0,0.792945],[3787.6,0.001]],[[3790.5,0.4636],[3790.7,0.4304],[3790.9,0.04],[3791.3,0.7763],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753906248290,[[3788.8,0.001],[3788.4,4.289],[3788.1,6.382],[3788.0,0.4631],[3787.8,0.67935861]],[[3788.9,0.7868],[3789.4,0.4614],[3789.9,3.0],[3790.3,0.55],[3790.6,2.79]]]
["bitfinex","ETHUSD",1753906284300,[[3788.6,0.132],[3788.5,4.285],[3788.4,0.001],[3788.2,0.4564],[3788.1,0.8235]],[[3788.9,0.4547],[3789.2,0.5947],[3789.4,3.0],[3789.5,1.680444],[3789.6,11.76694]]]
["bitfinex","ETHUSD",1753906328451,[[3788.8,0.001],[3788.4,0.001],[3788.1,0.04],[3787.6,0.001],[3787.1,0.5339]],[[3788.9,52.1799628],[3789.0,0.132],[3789.1,2.63917326],[3789.6,0.85255988],[3789.7,1.85890691]]]
["bitfinex","ETHUSD",1753906389447,[[3787.6,0.001],[3787.3,0.001],[3787.2,0.001],[3786.5,0.9115],[3786.4,0.8262]],[[3787.7,30.0],[3787.8,3.0],[3788.0,4.06474],[3788.1,5.0022],[3788.8,11.56087622]]]
["bitfinex","ETHUSD",1753906419392,[[3786.1,0.8363],[3785.8,0.9268],[3785.7,0.001],[3785.1,0.04],[3784.5,3.0]],[[3786.6,4.244],[3787.0,0.7822],[3787.1,0.55],[3787.3,7.71818499],[3787.6,2.782]]]
["bitfinex","ETHUSD",1753906439652,[[3787.4,0.9329],[3787.3,0.935],[3786.8,4.238],[3786.6,2.64087167],[3786.4,8.92150562]],[[3787.5,0.002],[3788.1,3.0],[3788.3,0.5977],[3788.4,7.09],[3788.5,4.6951]]]
["bitfinex","ETHUSD",1753906480328,[[3788.1,0.8332],[3787.8,17.40031886],[3787.6,0.55],[3787.4,3.0],[3787.2,3.64702124]],[[3788.7,0.002],[3789.1,0.491],[3789.4,0.4485],[3789.7,0.7792],[3790.9,4.262]]]
["bitfinex","ETHUSD",1753906545094,[[3789.7,0.132],[3789.5,4.199],[3789.1,0.001],[3789.0,0.4629],[3788.9,0.8228]],[[3789.8,0.002],[3790.1,1.744],[3790.9,3.04],[3791.0,4.199],[3791.8,8.90672161]]]
["bitfinex","ETHUSD",1753906570788,[[3789.3,0.132],[3789.1,0.001],[3789.0,0.001],[3788.9,0.03],[3788.8,4.193]],[[3789.4,0.4507],[3789.6,0.8271],[3789.8,0.134],[3790.4,3.0],[3790.8,8.90672161]]]
["bitfinex","ETHUSD",1753906612535,[[3785.1,0.041],[3784.7,0.001],[3784.1,0.04],[3783.6,0.8054],[3782.3,8.90772161]],[[3785.2,39.1371],[3785.5,8.90672161],[3785.6,0.4833],[3785.9,100.20207286],[3787.1,2.09140274]]]
["bitfinex","ETHUSD",1753906633378,[[3784.2,0.9305],[3784.1,0.04],[3784.0,0.8018],[3783.9,0.132],[3782.9,0.20336977]],[[3784.4,3.132],[3784.5,4.183],[3785.1,0.4636],[3785.3,0.4723],[3785.4,0.813]]]
["bitfinex","ETHUSD",1753906695640,[[3780.9,1.0597],[3780.8,0.001],[3780.5,0.7972],[3780.4,0.001],[3779.8,8.90672161]],[[3781.0,3.0],[3781.2,7.0],[3781.4,0.134],[3781.6,4.179],[3781.8,0.002]]]
["bitfinex","ETHUSD",1753906729712,[[3779.8,1.85449],[3779.7,0.132],[3779.0,9.90643372],[3778.8,2.64633299],[3771.8,9.18403056]],[[3779.9,0.04],[3780.7,0.132],[3780.8,4.198],[3780.9,0.04],[3781.1,0.002]]]
["bitfinex","ETHUSD",1753906745707,[[3781.7,13.74289074],[3781.5,2.64440099],[3781.4,5.96805923],[3781.3,2.64459312],[3781.2,0.19593399]],[[3781.8,0.002],[3782.9,0.04],[3783.3,0.461],[3783.5,0.4324],[3783.7,0.9285]]]
["bitfinex","ETHUSD",1753906791662,[[3783.9,5.92494424],[3783.8,2.77482675],[3783.6,2.64297276],[3783.4,11.92532436],[3783.2,0.4778]],[[3784.0,0.4601],[3784.4,0.4424],[3784.9,0.8207],[3785.7,0.002],[3785.8,0.132]]]
["bitfinex","ETHUSD",1753906824019,[[3784.1,0.04],[3784.0,0.55],[3783.9,1.2083],[3783.8,6.8347],[3783.4,2.64311841]],[[3785.2,0.9183],[3786.0,3.0],[3786.1,7.09],[3786.2,3.0],[3786.3,8.92532436]]]
["bitfinex","ETHUSD",1753906887352,[[3783.8,0.132],[3783.6,0.001],[3783.5,4.159],[3783.4,0.7591],[3783.3,0.9338]],[[3784.1,0.7609],[3784.4,0.132],[3784.5,0.201344],[3785.4,3.0],[3785.5,11.56701253]]]
["bitfinex","ETHUSD",1753906926308,[[3788.5,10.01882521],[3788.3,2.63970117],[3788.1,11.99356172],[3787.8,0.20138236],[3787.5,2.64025819]],[[3788.6,0.002],[3789.4,0.474],[3789.6,0.4328],[3789.8,0.002],[3789.9,0.04]]]
["bitfinex","ETHUSD",1753906971666,[[3790.4,4.764476],[3790.3,0.988],[3790.1,0.04],[3789.9,0.4906],[3786.0,0.74127101]],[[3790.9,0.002],[3791.3,0.4659],[3791.5,0.4346],[3791.9,0.13129534],[3793.5,3.72840724]]]
["bitfinex","ETHUSD",1753907011437,[[3786.9,0.4528],[3786.7,0.8235],[3786.5,0.4867],[3786.2,0.7304],[3786.1,0.041]],[[3787.7,3.0],[3787.8,2.57026461],[3787.9,4.7135],[3788.0,0.13300483],[3788.1,0.4331]]]
["bitfinex","ETHUSD",1753907052324,[[3784.1,0.9576],[3783.6,0.001],[3783.2,0.8177],[3783.1,0.172],[3782.4,0.02643824]],[[3784.2,37.337],[3784.7,0.7665],[3784.8,7.09],[3785.1,2.57026461],[3785.2,1.28891186]]]
["bitfinex","ETHUSD",1753907060359,[[3784.8,0.4727],[3784.7,0.7826],[3784.1,0.04],[3783.8,0.57642845],[3783.7,2.64291235]],[[3785.5,4.206],[3786.0,3.0],[3786.3,0.8275],[3786.4,0.9078],[3786.7,15.28011864]]]
["bitfinex","ETHUSD",1753907114879,[[3783.1,0.041],[3782.8,0.001],[3782.1,0.04],[3781.8,0.001],[3781.6,1.2515]],[[3783.2,40.68576461],[3783.3,7.629],[3783.5,8.92711864],[3783.6,0.002],[3783.7,0.655989]]]
["bitfinex","ETHUSD",1753907152381,[[3781.4,0.001],[3781.1,0.04],[3780.8,0.4705],[3780.6,0.7726],[3780.4,0.0601]],[[3781.5,54.32059144],[3781.8,0.55],[3781.9,2.92631844],[3782.1,2.786],[3782.2,0.7308]]]
["bitfinex","ETHUSD",1753907205121,[[3781.8,0.4888],[3781.6,0.132],[3781.2,0.02644663],[3781.1,4.2251],[3781.0,0.63289124]],[[3782.2,0.132],[3782.3,0.002],[3782.5,0.4682],[3782.6,0.4972],[3782.9,0.04]]]
["bitfinex","ETHUSD",1753907241531,[[3780.0,0.001],[3779.6,0.133],[3779.5,0.001],[3779.4,0.8166],[3779.3,0.5]],[[3780.1,1.0609],[3780.3,0.7576],[3781.0,3.0],[3781.5,2.64445454],[3781.6,8.9424573]]]
["bitfinex","ETHUSD",1753907257251,[[3780.6,0.7831],[3780.4,0.632],[3780.3,0.14425543],[3780.0,0.0621],[3779.7,0.55]],[[3781.0,0.4322],[3781.1,0.132],[3781.5,3.0],[3781.6,4.156],[3782.8,0.56705508]]]
["bitfinex","ETHUSD",1753907297307,[[3782.8,6.70032],[3782.5,2.64372798],[3782.4,0.19879398],[3782.3,11.58634455],[3756.3,10.97473067]],[[3782.9,0.04],[3783.2,0.002],[3783.3,0.002],[3783.6,0.4354],[3783.7,0.4637]]]
["bitfinex","ETHUSD",1753907335507,[[3781.9,0.001],[3781.1,0.474],[3780.7,0.132],[3780.6,0.8728],[3780.2,0.02645362]],[[3782.0,31.818],[3782.5,0.002],[3782.6,8.93932937],[3782.8,100.0],[3783.0,0.36446355]]]
["bitfinex","ETHUSD",1753907390356,[[3778.4,0.001],[3778.1,0.04],[3777.7,0.4982],[3777.6,0.7842],[3777.1,0.1021]],[[3778.5,158.00171348],[3778.7,2.64643783],[3778.8,7.0],[3778.9,6.363],[3779.0,0.90605383]]]
["bitfinex","ETHUSD",1753907428905,[[3777.8,2.45260704],[3777.7,4.269],[3777.5,0.0621],[3777.2,11.97564066],[3776.9,2.64763843]],[[3777.9,0.04],[3778.8,0.4867],[3778.9,0.4987],[3779.3,0.13459261],[3785.3,9.46464044]]]
["bitfinex","ETHUSD",1753907477337,[[3777.6,4.189],[3777.3,1.0008],[3777.2,0.9036],[3777.0,0.0621],[3776.4,2.64801854]],[[3777.7,0.002],[3777.8,0.132],[3778.1,0.002],[3778.2,0.4944],[3778.3,0.4611]]]
["bitfinex","ETHUSD",1753907524395,[[3780.2,0.55],[3780.1,4.704],[3779.7,0.133],[3779.4,0.02645922],[3779.3,0.55]],[[3780.3,0.132],[3780.9,0.04],[3781.0,0.002],[3782.0,7.09],[3782.5,0.002]]]
["bitfinex","ETHUSD",1753907583547,[[3779.9,0.4561],[3779.8,0.142262],[3779.7,0.9548],[3779.6,0.001],[3779.4,0.1131]],[[3780.1,0.002],[3780.2,0.132],[3780.3,3.0],[3780.4,5.0879],[3780.5,0.002]]]
["bitfinex","ETHUSD",1753907612016,[[3778.3,0.001],[3778.1,0.04],[3777.9,0.001],[3777.8,1.3026]],[[3778.9,30.0],[3779.0,0.777],[3779.1,2.64614376],[3779.3,5.6459927],[3779.4,23.15846913]]]
["bitfinex","ETHUSD",1753907649841,[[3777.9,0.001],[3777.4,0.4694],[3777.3,0.815],[3777.1,0.04],[3776.9,0.1141]],[[3778.0,38.2352],[3778.1,5.89207843],[3778.6,0.89381947],[3778.8,0.39016881],[3779.0,9.73625334]]]
["bitfinex","ETHUSD",1753907693097,[[3771.1,0.04],[3770.4,1.3213],[3770.1,0.04],[3770.0,0.1131],[3769.1,0.1728]],[[3771.2,41.19353539],[3771.3,4.134],[3771.4,6.67437843],[3771.5,2.65149208],[3771.8,2.65131875]]]
["bitfinex","ETHUSD",1753907756873,[[3770.1,0.04],[3769.6,0.7929],[3769.3,0.4931],[3769.2,0.1328],[3768.9,4.2421]],[[3770.2,1.0493],[3770.4,0.7544],[3770.6,3.0],[3770.7,4.13],[3770.9,8.99900046]]]
["bitfinex","ETHUSD",1753907793612,[[3769.8,1.498],[3769.4,0.13652],[3769.3,9.02339837],[3769.2,4.135],[3769.0,0.6425]],[[3769.9,0.04],[3770.9,0.1728],[3771.1,0.4645],[3771.2,0.4885],[3771.5,0.002]]]
["bitfinex","ETHUSD",1753907849587,[[3774.8,0.6828],[3774.7,4.25979],[3774.6,0.8179],[3774.4,2.64941959],[3774.3,3.0]],[[3774.9,0.9753],[3775.8,0.8217],[3776.5,0.132],[3777.2,9.11003909],[3777.6,2.64721169]]]
["bitfinex","ETHUSD",1753907886886,[[3775.0,4.2528],[3774.6,0.15366951],[3774.2,2.04381521],[3773.8,3.1531],[3773.7,2.64991911]],[[3775.1,0.8972],[3775.2,0.7581],[3775.5,0.1348],[3775.9,0.04],[3777.0,2.64766943]]]
["bitfinex","ETHUSD",1753907927340,[[3775.0,0.4505],[3774.6,0.14517],[3774.5,0.17959357],[3774.4,0.8051],[3774.2,4.12]],[[3775.5,0.002],[3775.7,0.4293],[3775.8,0.4865],[3775.9,0.8343]]]
["bitfinex","ETHUSD",1753907940293,[[3774.2,0.1328],[3773.8,1.7822],[3773.7,0.1531],[3773.5,11.96858112],[3773.4,4.119]],[[3774.9,0.4423],[3775.0,0.5857],[3775.2,0.7715],[3775.5,0.002],[3775.9,4.159]]]
["bitfinex","ETHUSD",1753907979964,[[3774.1,4.118],[3774.0,0.1328],[3773.7,0.02649919],[3773.6,0.7611],[3773.4,0.1973]],[[3774.2,0.9359],[3774.5,0.1328],[3775.0,0.7616],[3775.5,0.002],[3775.7,0.002]]]
["bitfinex","ETHUSD",1753908026897,[[3778.2,4.11],[3777.4,0.8122],[3777.0,3.1973],[3776.9,0.91481457],[3587.5,0.17017931]],[[3778.3,0.9383],[3778.5,0.002],[3778.6,0.7998],[3779.6,3.0],[3779.7,8.98540564]]]
["bitfinex","ETHUSD",1753908087596,[[3782.4,7.793],[3781.9,2.84162928],[3781.6,2.64437493],[3781.3,2.64456652],[3781.2,1.2412]],[[3782.5,0.9054],[3782.9,0.042],[3783.0,0.7631],[3783.2,0.002],[3783.9,0.172]]]
["bitfinex","ETHUSD",1753908127681,[[3780.6,0.001],[3780.2,0.001],[3779.7,0.132],[3779.3,0.19716081],[3779.2,0.4716]],[[3780.7,1.93810022],[3780.9,4.105],[3781.0,3.0],[3781.2,8.95052472],[3781.5,0.55]]]
["bitfinex","ETHUSD",1753908198909,[[3780.9,0.001],[3780.6,0.001],[3780.3,0.001],[3780.2,0.001],[3779.7,0.132]],[[3781.0,1.93149239],[3781.1,3.132],[3781.2,4.099],[3781.4,6.43663446],[3781.7,2.789]]]
["bitfinex","ETHUSD",1753908203471,[[3780.9,0.001],[3780.6,0.001],[3780.5,0.001],[3780.3,0.001],[3780.2,0.001]],[[3781.0,35.45499022],[3781.1,6.01863446],[3781.2,4.099],[3781.3,0.106038],[3781.8,2.64425774]]]
["bitfinex","ETHUSD",1753908246024,[[3777.9,0.001],[3777.7,0.001],[3777.6,0.7603],[3777.5,0.001],[3777.3,0.001]],[[3778.0,4.228],[3778.2,13.92108],[3778.5,100.0],[3778.6,0.7764],[3780.9,1.37170253]]]
["bitfinex","ETHUSD",1753908306333,[[3776.5,0.001],[3776.2,0.4317],[3776.1,0.2373],[3775.9,0.7721],[3775.1,9.00663227]],[[3776.6,44.319],[3776.9,3.10237678],[3777.1,2.64757707],[3777.2,7.1898],[3777.3,1.0161]]]
["bitfinex","ETHUSD",1753908349058,[[3776.4,10.52939363],[3776.3,0.75077934],[3776.1,0.041],[3776.0,7.098],[3775.8,0.55]],[[3776.5,0.002],[3776.9,0.002],[3777.3,0.002],[3777.4,0.132],[3777.5,0.24834666]]]
["bitfinex","ETHUSD",1753908395731,[[3776.3,0.001],[3776.1,0.041],[3776.0,0.8244],[3775.9,0.6542],[3774.6,3.0]],[[3776.4,4.099],[3776.5,0.132],[3776.9,0.4594],[3777.0,23.0],[3777.2,1.274]]]
["bitfinex","ETHUSD",1753908457019,[[3775.1,0.041],[3774.1,0.04],[3773.8,0.809],[3773.4,0.1328],[3772.9,9.20027517]],[[3775.2,41.81585503],[3775.4,0.4617],[3775.6,7.089],[3775.9,0.002],[3776.0,28.97719713]]]
["bitfinex","ETHUSD",1753908494260,[[3773.1,0.041],[3772.9,0.001],[3772.8,0.001],[3772.7,0.001],[3772.4,0.7676]],[[3773.7,4.3581],[3773.8,46.91475958],[3774.0,19.959],[3774.1,8.98540645],[3774.3,0.28708387]]]
["bitfinex","ETHUSD",1753908518409,[[3773.6,1.67499206],[3773.4,8.98292761],[3773.1,0.041],[3773.0,4.643],[3772.9,3.001]],[[3773.7,0.002],[3774.0,19.959],[3774.1,0.002],[3774.4,4.2258],[3774.6,0.4999]]]
["bitfinex","ETHUSD",1753908582186,[[3773.6,0.001],[3773.4,3.0],[3773.3,4.085],[3773.2,0.001],[3773.1,0.041]],[[3774.4,0.7753],[3774.5,0.9419],[3774.6,0.68523997],[3774.7,5.90849973],[3774.9,0.002]]]
["bitfinex","ETHUSD",1753908629440,[[3773.6,0.001],[3773.2,0.001],[3773.1,0.041],[3772.9,0.001],[3772.8,0.001]],[[3773.7,12.21025795],[3773.9,8.5583369],[3774.1,0.002],[3774.3,3.33518261],[3774.6,0.28708387]]]
["bitfinex","ETHUSD",1753908683662,[[3770.4,0.001],[3770.1,0.04],[3769.8,0.4331],[3769.7,0.1973],[3769.6,0.8101]],[[3770.5,47.09857003],[3770.7,3.00626461],[3770.8,102.57026461],[3770.9,9.65189364],[3771.1,3.06693843]]]
["bitfinex","ETHUSD",1753908736470,[[3770.9,0.8],[3770.8,0.1328],[3770.7,6.37680656],[3770.5,0.55],[3769.4,2.65292061]],[[3771.2,0.002],[3771.3,0.1328],[3771.4,0.4569],[3771.5,0.002],[3771.6,0.4624]]]
["bitfinex","ETHUSD",1753908799599,[[3776.2,4.066],[3775.9,0.1328],[3775.6,0.55],[3775.4,0.7704],[3775.1,3.0]],[[3776.3,0.943],[3776.6,0.132],[3776.8,0.8019],[3776.9,0.04],[3777.4,0.03309154]]]
["bitfinex","ETHUSD",1753908846834,[[3776.3,4.634],[3776.1,0.001],[3775.9,0.1953205],[3775.7,0.001],[3775.5,4.605255]],[[3776.4,0.9299],[3777.0,0.7744],[3777.3,0.002],[3777.7,0.002],[3777.9,0.04]]]
["bitfinex","ETHUSD",1753908916813,[[3776.7,6.2448],[3776.5,3.4434898],[3776.4,3.0],[3776.3,8.96018427],[3776.2,2.64815587]],[[3776.8,0.002],[3776.9,0.002],[3777.0,20.0],[3777.4,0.4778],[3777.7,0.4617]]]
["bitfinex","ETHUSD",1753908937123,[[3778.0,4.81520791],[3777.4,0.802],[3777.2,3.0],[3777.0,2.64758918],[3776.9,9.40255628]],[[3778.1,0.9242],[3778.2,0.7578],[3778.9,0.04],[3779.6,0.03307228],[3779.7,4.065]]]
["bitfinex","ETHUSD",1753908992108,[[3777.8,4.615],[3777.7,0.55],[3777.6,0.133],[3777.2,0.001],[3777.0,0.20132893]],[[3777.9,0.18591],[3778.0,0.8087],[3778.1,0.134],[3778.4,0.03308278],[3778.5,5.89550297]]]
["bitfinex","ETHUSD",1753909026555,[[3774.1,0.041],[3773.7,0.001],[3773.1,0.04],[3772.9,0.7965],[3771.6,6.367]],[[3774.2,11.34506461],[3774.4,5.89350297],[3775.0,100.0],[3775.1,5.21921261],[3775.6,5.2188997]]]
["bitfinex","ETHUSD",1753909107811,[[3774.8,0.55],[3774.7,0.1328],[3774.6,0.96998459],[3773.5,2.65004765],[3773.2,3.14017148]],[[3775.1,0.002],[3775.2,0.1328],[3775.3,0.4745],[3775.5,0.002],[3776.6,0.1344531]]]
["bitfinex","ETHUSD",1753909159825,[[3776.4,0.55],[3776.3,4.5597],[3776.2,6.70440297],[3776.0,0.48976458],[3775.7,3.20294035]],[[3776.8,0.002],[3777.0,1.2483],[3777.8,7.09],[3778.3,6.365],[3778.9,0.04]]]
["bitfinex","ETHUSD",1753909216826,[[3778.0,8.324],[3777.8,0.65979486],[3777.6,0.106047],[3777.3,6.89734454],[3777.1,2.64747217]],[[3778.1,0.002],[3778.5,0.002],[3778.7,0.4717],[3778.8,0.4618],[3778.9,0.04]]]
["bitfinex","ETHUSD",1753909265116,[[3779.4,4.202],[3779.3,0.55],[3778.7,3.4504],[3778.6,5.89072192],[3778.5,3.11934972]],[[3779.5,0.9537],[3779.7,0.7908],[3779.9,0.042],[3780.3,0.132],[3780.6,0.002]]]
["bitfinex","ETHUSD",1753909332011,[[3779.4,4.4404],[3779.0,0.453],[3778.9,6.36],[3778.8,3.07809821],[3778.7,5.89072192]],[[3779.5,0.002],[3779.7,0.494],[3779.8,0.4362],[3779.9,0.042],[3780.1,0.2652]]]
["bitfinex","ETHUSD",1753909350271,[[3779.4,7.738],[3779.1,3.45417464],[3779.0,5.89072192],[3778.9,6.36],[3778.8,3.13803078]],[[3779.5,0.9152],[3779.9,0.042],[3780.0,20.0],[3780.1,1.098],[3780.2,0.00111046]]]
["bitfinex","ETHUSD",1753909397891,[[3776.2,0.001],[3776.1,0.04],[3775.3,0.4526],[3775.2,0.4746],[3775.1,0.04]],[[3776.3,32.18759],[3776.4,4.056],[3776.5,5.89072192],[3776.8,3.0],[3776.9,2.79]]]
["bitfinex","ETHUSD",1753909475504,[[3776.1,0.041],[3776.0,0.001],[3775.8,0.1328],[3775.7,0.001],[3775.5,1.2724]],[[3776.2,0.9165],[3776.4,0.1328],[3776.6,0.002],[3776.7,0.7889],[3776.8,0.002]]]
["bitfinex","ETHUSD",1753909517589,[[3775.0,0.001],[3774.6,0.001],[3774.3,0.001],[3774.1,0.4709],[3773.7,0.001]],[[3775.1,51.36406908],[3775.2,0.7544],[3775.3,0.4513],[3775.4,0.4284],[3775.6,2.64863198]]]
["bitfinex","ETHUSD",1753909561832,[[3773.9,0.001],[3773.7,0.001],[3772.8,0.4898],[3772.7,0.7826],[3772.6,0.4584]],[[3774.0,2.51217213],[3774.1,3.1329218],[3774.2,2.57026461],[3774.4,13.03933022],[3774.5,0.106234]]]
["bitfinex","ETHUSD",1753909588739,[[3774.0,0.001],[3773.9,0.001],[3773.7,0.001],[3773.4,0.9031],[3773.3,0.9062]],[[3774.1,8.48585205],[3774.4,1.2588],[3775.1,8.98133022],[3775.2,2.64891937],[3775.4,100.0]]]
["bitfinex","ETHUSD",1753909642315,[[3773.9,1.2672],[3773.7,0.4465],[3773.6,0.1338],[3773.5,0.001],[3772.6,0.02650691]],[[3774.0,0.002],[3774.1,0.1348],[3774.2,4.055],[3774.4,0.4708],[3774.5,0.4419]]]
["bitfinex","ETHUSD",1753909697873,[[3771.6,0.001],[3771.4,0.4632],[3771.3,0.001],[3771.2,0.4463],[3771.1,0.1728]],[[3771.8,0.1328],[3772.1,4.5631],[3772.2,0.7884],[3772.3,0.4345],[3772.8,10.09]]]
["bitfinex","ETHUSD",1753909772938,[[3773.0,11.04535584],[3772.9,2.65046807],[3772.8,4.056],[3772.6,0.001],[3772.3,2.65084273]],[[3773.1,0.002],[3773.5,0.002],[3773.9,0.002],[3774.5,0.002],[3774.6,1.4201]]]
["bitfinex","ETHUSD",1753909848844,[[3773.8,13.65025584],[3773.6,0.8046],[3773.5,2.84639384],[3773.3,2.65017171],[3773.2,0.7755]],[[3773.9,0.002],[3774.0,0.002],[3774.1,0.002],[3774.2,0.474],[3774.3,0.002]]]
["bitfinex","ETHUSD",1753909907285,[[3775.8,6.98724536],[3775.4,7.83609305],[3775.2,8.56532212],[3774.8,0.252912],[3774.7,6.367]],[[3775.9,0.04],[3776.6,0.002],[3776.8,1.2392],[3776.9,0.04],[3777.0,0.4324]]]
["bitfinex","ETHUSD",1753910024079,[[3776.1,0.001],[3776.0,0.001],[3775.7,0.001],[3775.6,0.001],[3775.5,0.001]],[[3776.2,2.01580206],[3776.4,5.90278957],[3776.5,4.034],[3776.6,0.00041509],[3777.1,5.83079685]]]
["bitfinex","ETHUSD",1753910069710,[[3773.5,0.001],[3773.1,0.8165],[3773.0,0.001],[3772.6,0.001],[3771.1,0.04]],[[3773.6,34.61660486],[3773.9,6.69648957],[3774.3,5.44050709],[3774.4,3.0],[3774.6,2.64929058]]]
["bitfinex","ETHUSD",1753910090769,[[3771.9,1.7329],[3771.6,0.001],[3771.1,0.1728],[3770.3,5.90078957],[3770.2,0.19995219]],[[3772.7,46.57195418],[3772.9,2.791],[3773.1,4.17918961],[3773.2,9.02328114],[3866.9,1.88834989]]]
["bitfinex","ETHUSD",1753910121954,[[3771.8,0.8122],[3771.6,0.001],[3771.5,0.4325],[3771.4,0.001],[3771.1,0.04]],[[3772.3,0.4948],[3772.4,30.0],[3772.7,0.91184249]]]
["bitfinex","ETHUSD",1753910177875,[[3772.6,1.3467],[3772.5,3.1328],[3772.4,4.039],[3772.2,0.4727],[3771.6,0.20209913]],[[3772.7,0.4555],[3773.0,0.4592],[3773.1,0.002],[3773.3,0.7661],[3774.0,0.03312135]]]
["bitfinex","ETHUSD",1753910257457,[[3772.6,0.7712],[3772.5,0.1328],[3772.2,0.001],[3772.1,0.4327],[3771.8,0.55]],[[3772.7,0.4569],[3773.0,0.002],[3773.1,0.5986],[3773.4,0.002],[3773.5,3.0]]]
["bitfinex","ETHUSD",1753910317804,[[3771.2,0.4393],[3771.1,0.041],[3770.8,0.1338],[3770.6,1.2669],[3767.2,7.16]],[[3771.3,5.717674],[3771.6,0.7732],[3772.7,5.86696023],[3773.0,2.65242098],[3784.6,13.25049661]]]
["bitfinex","ETHUSD",1753910350454,[[3771.8,0.1328],[3771.4,0.4468],[3771.3,1.3771],[3771.2,0.001],[3770.9,0.02651886]],[[3771.9,0.463],[3772.2,0.4462],[3772.5,0.9622],[3772.7,0.002],[3773.3,4.032]]]
["bitfinex","ETHUSD",1753910460142,[[3772.1,11.48474318],[3772.0,0.1328],[3771.9,2.65118],[3771.6,0.19874948],[3770.5,2.894]],[[3772.2,0.002],[3772.5,0.002],[3772.6,0.002],[3772.7,0.002],[3775.2,2.9326609]]]
["bitfinex","ETHUSD",1753910522253,[[3771.4,3.001],[3771.3,0.1328],[3771.2,0.001],[3771.1,4.069],[3771.0,0.7609]],[[3771.5,0.9406],[3771.9,0.002],[3772.1,0.8083],[3772.2,0.002],[3772.3,0.1328]]]
["bitfinex","ETHUSD",1753910556394,[[3770.5,0.1328],[3770.0,0.7661],[3769.8,0.55],[3769.1,9.03436458]],[[3771.0,1.89839954],[3771.1,0.1328],[3771.3,0.60819543],[3771.4,0.03314419],[3771.5,4.22155433]]]
["bitfinex","ETHUSD",1753910594199,[[3770.1,0.041],[3769.7,0.001],[3769.2,0.4612],[3769.1,0.04],[3768.6,0.8186]],[[3770.2,145.02791986],[3770.4,2.65224425],[3770.6,9.74210224],[3770.7,6.377],[3770.8,0.66431995]]]
["bitfinex","ETHUSD",1753910665498,[[3769.2,0.7981],[3769.1,0.041],[3768.9,0.1328],[3768.8,0.001],[3768.7,0.4301]],[[3769.3,4.5023],[3769.4,0.1328],[3769.6,0.4551],[3770.1,3.8321],[3771.1,0.92910303]]]
["bitfinex","ETHUSD",1753910719213,[[3768.8,1.927],[3768.2,3.02653786],[3768.1,5.92043843],[3767.9,4.101],[3767.6,3.11790449]],[[3768.9,0.04],[3769.4,0.4611],[3769.6,0.1328],[3769.7,0.4533],[3770.2,8.92043843]]]
["bitfinex","ETHUSD",1753910765577,[[3768.0,0.1328],[3767.4,0.429],[3767.2,4.8944],[3766.9,6.12945275],[3766.5,2.6549734]],[[3768.4,0.8326],[3768.5,0.5958],[3768.6,0.002],[3768.9,0.042],[3769.0,4.076]]]
["bitfinex","ETHUSD",1753910846374,[[3767.1,0.001],[3766.7,0.001],[3766.1,0.1728],[3766.0,1.8105],[3764.8,3.0]],[[3767.2,39.065297],[3767.3,0.13650344],[3767.5,5.9300463],[3767.6,2.7930131],[3767.8,2.65407342]]]
["bitfinex","ETHUSD",1753910849454,[[3767.1,0.001],[3766.7,0.001],[3766.1,0.624],[3766.0,0.8093],[3764.8,3.0]],[[3767.2,39.065297],[3767.3,0.13650344],[3767.5,5.9300463],[3767.6,2.79302553],[3767.8,2.65408614]]]
["bitfinex","ETHUSD",1753910930190,[[3760.4,0.4297],[3760.2,0.3468],[3757.3,0.1],[3757.2,4.25],[3756.9,2.66171368]],[[3761.3,40.14076461],[3761.4,5.94986913],[3761.5,0.8259],[3761.8,2.799],[3762.3,0.55]]]
["bitfinex","ETHUSD",1753910964476,[[3760.1,0.041],[3759.1,0.04],[3758.7,0.1328],[3758.5,0.4339],[3758.4,0.3468]],[[3760.2,48.07451402],[3760.4,2.65929429],[3760.6,2.799],[3760.8,0.3468],[3760.9,3.13973931]]]
["bitfinex","ETHUSD",1753910993537,[[3759.1,0.041],[3758.1,0.04],[3757.8,0.5206],[3757.6,0.4453],[3754.0,1.32597927]],[[3759.2,43.19889367],[3759.3,6.22169649],[3759.4,6.395],[3759.5,2.65993547],[3759.8,0.3417618]]]
["bitfinex","ETHUSD",1753911052564,[[3761.4,14.53306913],[3761.1,2.65878059],[3760.8,2.65899711],[3760.5,0.19845592],[3760.4,2.65924687]],[[3761.5,0.002],[3761.7,0.482],[3761.9,0.04],[3762.1,0.4425],[3762.5,0.8064]]]
["bitfinex","ETHUSD",1753911098972,[[3766.5,0.1328],[3766.4,4.136],[3766.1,0.19532911],[3765.7,0.55],[3765.2,0.3858]],[[3766.6,1.7083],[3766.9,0.04],[3767.1,0.1348],[3767.3,0.002],[3768.0,2.65393639]]]
["bitfinex","ETHUSD",1753911142480,[[3765.7,0.1328],[3765.1,0.001],[3765.0,0.55],[3764.9,6.31979106],[3764.8,0.4697]],[[3765.8,0.8939],[3766.2,0.7931],[3766.3,0.1328],[3766.5,3.0],[3766.6,4.112]]]
["bitfinex","ETHUSD",1753911158588,[[3764.7,0.001],[3764.1,0.04],[3763.5,0.6025],[3763.4,0.133],[3762.2,2.65801582]],[[3764.8,41.8004855],[3764.9,5.93399106],[3765.0,2.57026461],[3765.2,0.18477],[3765.5,2.65570834]]]
["bitfinex","ETHUSD",1753911226100,[[3764.1,0.041],[3763.7,0.001],[3763.6,0.4559],[3763.3,0.133],[3763.1,0.04]],[[3764.2,40.87258441],[3764.3,6.07294084],[3764.5,3.11230875],[3764.6,6.39],[3765.5,0.4179431]]]
["bitfinex","ETHUSD",1753911278987,[[3761.1,0.041],[3760.7,0.3878],[3760.1,0.6395],[3760.0,0.133],[3759.5,3.0]],[[3761.2,1.51901407],[3761.3,4.08],[3761.5,5.93399106],[3761.8,1.11114318],[3762.3,2.65795529]]]
["bitfinex","ETHUSD",1753911343388,[[3756.5,0.3868],[3756.2,0.4241],[3756.1,0.04],[3756.0,7.732297],[3755.4,5.93399106]],[[3757.2,33.9153],[3757.3,4.078],[3757.4,2.8616285],[3757.6,6.99567722],[3757.7,3.45350736]]]
["bitfinex","ETHUSD",1753911380092,[[3750.3,0.9341],[3750.2,0.3868],[3749.8,3.0],[3749.7,9.11675074],[3749.5,4.39]],[[3751.3,0.4453],[3751.4,4.8578],[3751.8,0.4864],[3751.9,4.73540567],[3752.4,13.493]]]
["bitfinex","ETHUSD",1753911434592,[[3756.2,0.02662265],[3756.1,3.0],[3756.0,4.6948],[3755.7,0.479],[3755.6,10.08712997]],[[3756.7,0.4676],[3756.8,0.4466],[3757.2,0.001],[3757.5,0.7905],[3757.9,4.347]]]
["bitfinex","ETHUSD",1753911450652,[[3757.2,4.08667725],[3757.1,9.20912997],[3756.9,7.00176855],[3756.6,2.66195915],[3756.3,1.13755242]],[[3757.9,0.04],[3758.8,0.1328],[3758.9,0.04],[3759.0,0.8175],[3759.7,4.343]]]
["bitfinex","ETHUSD",1753911543188,[[3756.1,0.041],[3755.7,0.1],[3755.3,0.1328],[3754.9,0.4268],[3754.8,0.4805]],[[3756.2,10.01088],[3756.3,8.77193348],[3756.9,2.66179557],[3757.1,2.66264551],[3757.2,1.04976393]]]
["bitfinex","ETHUSD",1753911560100,[[3756.1,0.5405],[3755.9,0.4539],[3755.8,0.4268],[3755.7,0.1],[3755.6,0.1328]],[[3756.2,14.4018],[3756.6,0.7715],[3756.7,3.2911],[3756.9,0.4473],[3759.9,4.77540567]]]
["bitfinex","ETHUSD",1753911628044,[[3756.1,0.14530264],[3755.9,0.9172],[3755.7,0.5268],[3755.1,0.551],[3755.0,5.96393348]],[[3756.2,14.18525027],[3756.5,0.4919],[3756.6,0.8943],[3756.7,0.4485],[3756.9,5.96393348]]]
["bitfinex","ETHUSD",1753911708314,[[3753.8,0.1328],[3753.3,0.4878],[3753.2,0.55],[3753.1,0.5268],[3752.6,4.157]],[[3753.9,8.20408204],[3754.0,0.7708],[3754.3,6.09960181],[3754.5,7.09],[3755.8,2.66256452]]]
["bitfinex","ETHUSD",1753911766386,[[3752.3,0.8993],[3751.5,0.006],[3751.0,3.2426025],[3750.3,2.66640743],[3729.1,100.0]],[[3752.4,7.145],[3753.0,5.96680181],[3754.4,2.66354687],[3754.5,1.39619164],[3754.6,2.66340241]]]
["bitfinex","ETHUSD",1753911820612,[[3749.3,0.1336],[3748.9,0.4913],[3748.8,0.4586],[3748.7,0.004],[3748.2,4.141]],[[3749.4,3.13210137],[3749.6,0.20159576],[3749.9,11.232],[3750.2,7.23290181],[3751.6,3.05210351]]]
["bitfinex","ETHUSD",1753911879158,[[3749.9,0.1336],[3749.6,0.496],[3749.5,0.4367],[3749.0,4.685],[3748.7,2.67158502]],[[3750.2,3.72645957],[3750.3,5.14986281],[3750.5,6.55460181],[3750.6,0.4309],[3751.5,9.223]]]
["bitfinex","ETHUSD",1753911935308,[[3753.6,0.55],[3753.5,2.66416149],[3753.4,0.55],[3753.3,8.63112154],[3753.1,0.4616]],[[3754.3,1.7372],[3755.4,3.1319829],[3755.5,5.96780181],[3756.1,0.19870093],[3756.6,5.47298548]]]
["bitfinex","ETHUSD",1753911993207,[[3753.9,4.25245917],[3753.8,4.31859404],[3753.7,2.9887094],[3753.6,5.96880181],[3753.5,6.404]],[[3754.0,0.001],[3754.3,0.001],[3754.4,0.001],[3754.7,0.001],[3755.1,0.001]]]
["bitfinex","ETHUSD",1753912009104,[[3757.1,4.706],[3756.8,2.6618261],[3756.7,5.96680181],[3756.5,2.68866909],[3756.4,3.0]],[[3757.2,0.447],[3757.5,1.3219],[3757.8,0.13485348],[3757.9,0.04],[3758.8,6.10602026]]]
["bitfinex","ETHUSD",1753912083782,[[3760.9,0.1328],[3760.5,0.001],[3760.1,0.001],[3759.9,3.0],[3759.8,2.65967108]],[[3761.0,1.85579],[3761.3,0.002],[3761.7,3.002],[3761.8,5.94519088],[3762.8,0.55]]]
["bitfinex","ETHUSD",1753912143223,[[3759.5,0.001],[3759.4,0.001],[3759.2,0.1328],[3759.1,0.041],[3759.0,0.4807]],[[3759.6,46.20909888],[3759.8,0.1328],[3760.1,1.22525609],[3760.5,0.002],[3760.8,2.8554086]]]
["bitfinex","ETHUSD",1753912196515,[[3760.8,11.13400872],[3760.6,8.60428574],[3760.4,2.65925244],[3760.1,3.1410828],[3759.6,0.4622]],[[3760.9,0.002],[3761.0,0.002],[3761.4,0.002],[3761.7,0.4479],[3762.0,0.4814]]]
["bitfinex","ETHUSD",1753912271629,[[3760.8,8.66190872],[3760.6,2.6591331],[3760.4,0.001],[3760.3,8.94519088],[3760.2,2.65939858]],[[3760.9,0.002],[3761.0,0.002],[3761.3,0.002],[3761.4,0.002],[3761.6,0.4558]]]
["bitfinex","ETHUSD",1753912326303,[[3763.6,4.15],[3763.4,0.4568],[3763.1,0.04],[3763.0,0.4664],[3762.9,0.001]],[[3764.0,0.4329],[3764.3,0.4955],[3764.5,0.7813],[3764.6,3.0],[3764.7,30.0]]]
["bitfinex","ETHUSD",1753912379302,[[3763.6,1.0568],[3763.5,0.001],[3763.3,0.8037],[3763.2,2.65730583],[3763.1,0.041]],[[3764.2,7.12],[3764.3,30.0],[3764.4,0.1328],[3764.5,0.821],[3764.7,7.5205]]]
["bitfinex","ETHUSD",1753912408514,[[3767.8,4.89176868],[3767.6,6.79420747],[3767.3,2.65435736],[3766.3,0.24872278],[3765.6,2.65555347]],[[3767.9,0.04],[3768.9,0.4916],[3769.1,0.4621],[3769.3,0.7814],[3769.9,0.27521784]]]
["bitfinex","ETHUSD",1753912438085,[[3766.6,0.6023],[3766.2,0.8321],[3766.1,0.5082],[3765.9,0.001],[3765.7,2.68203416]],[[3766.7,3.0],[3766.9,4.162],[3767.0,0.17091811],[3767.2,0.4426],[3767.3,0.1328]]]
["bitfinex","ETHUSD",1753912506573,[[3766.8,4.54812101],[3766.7,4.124],[3766.6,2.65591256],[3766.5,5.93082606],[3766.4,2.65504473]],[[3766.9,0.002],[3767.7,7.09],[3768.2,0.4735],[3768.4,0.8251],[3768.5,6.5138]]]
["bitfinex","ETHUSD",1753912589399,[[3770.8,4.7073],[3770.5,2.65214041],[3770.4,0.4491],[3770.3,2.65230687],[3770.2,0.7966]],[[3770.9,0.042],[3771.2,0.4439],[3771.4,0.4589],[3771.6,0.8171],[3771.7,3.0]]]
["bitfinex","ETHUSD",1753912626569,[[3772.0,0.1328],[3771.8,4.106],[3771.5,6.374],[3771.3,0.4599],[3771.0,0.4395]],[[3772.2,0.9226],[3772.3,0.7798],[3772.5,3.3529],[3772.6,6.43082606],[3772.9,0.04]]]
["bitfinex","ETHUSD",1753912641302,[[3769.4,0.001],[3768.5,0.466],[3768.4,0.001],[3768.3,0.1328],[3767.5,4.108]],[[3769.5,46.94696867],[3770.1,9.66026461],[3770.2,1.09961611],[3770.4,2.65225243],[3770.6,2.65210621]]]
["bitfinex","ETHUSD",1753912713254,[[3770.1,0.1328],[3770.0,0.4661],[3769.6,0.4479],[3769.5,0.8304],[3769.4,0.001]],[[3770.2,7.5788],[3770.4,0.4686],[3770.5,0.8244],[3770.6,0.1348],[3772.3,2.92510131]]]
["bitfinex","ETHUSD",1753912778203,[[3769.5,0.6153],[3769.2,0.4364],[3768.5,3.47825767],[3768.4,0.001],[3768.3,0.02653716]],[[3769.8,3.4342],[3769.9,4.098],[3770.0,0.7843],[3770.1,0.6304],[3770.2,1.01231539]]]
["bitfinex","ETHUSD",1753912861397,[[3769.7,0.4559],[3769.6,4.5186],[3769.5,0.7617],[3769.4,2.65291884],[3769.3,0.001]],[[3770.4,0.4478],[3770.5,0.8106],[3770.7,0.4934],[3771.4,3.0],[3771.5,8.98589123]]]
["bitfinex","ETHUSD",1753912888906,[[3769.3,0.001],[3769.2,0.001],[3769.1,0.04],[3769.0,0.001],[3768.9,0.001]],[[3769.4,54.90145575],[3769.5,0.27153569],[3769.7,0.10638],[3769.8,2.65268472],[3769.9,0.2004819]]]
["bitfinex","ETHUSD",1753912924486,[[3766.5,0.4936],[3766.0,0.4758],[3765.9,0.001],[3765.5,0.001],[3764.9,2.65610774]],[[3766.6,30.0],[3766.7,4.093],[3766.9,3.0],[3767.0,0.4592],[3767.3,0.55]]]
["bitfinex","ETHUSD",1753912953728,[[3767.6,0.1328],[3766.8,0.4914],[3766.5,0.001],[3766.4,9.0262342],[3766.2,2.65519179]],[[3767.7,0.002],[3767.8,7.09],[3767.9,0.04],[3768.5,0.59262874],[3768.7,0.4536]]]
["bitfinex","ETHUSD",1753913018872,[[3768.1,4.131],[3767.7,0.4727],[3767.5,2.65427752],[3767.3,2.65441447],[3767.0,9.0262342]],[[3768.5,0.9222],[3768.9,0.7926],[3769.1,0.002],[3769.5,0.002],[3769.6,0.03316001]]]
["bitfinex","ETHUSD",1753913055960,[[3768.0,0.1328],[3767.6,4.141],[3767.4,3.11143035],[3767.2,2.65449047],[3766.6,9.23838806]],[[3768.1,0.002],[3768.4,3.4579],[3768.5,7.09],[3768.8,0.947],[3768.9,0.17789386]]]
["bitfinex","ETHUSD",1753913079940,[[3771.4,0.1328],[3770.6,4.151],[3770.5,0.4863],[3770.3,2.65229406],[3769.9,9.0262342]],[[3771.5,0.9294],[3771.6,0.16206724],[3771.7,1.3169],[3771.9,0.1728],[3772.0,3.0]]]
["bitfinex","ETHUSD",1753913107438,[[3771.2,0.1328],[3770.9,4.137],[3770.7,2.65201293],[3770.6,0.001],[3770.5,2.65216678]],[[3771.3,0.9328],[3771.7,0.452],[3771.9,0.1728],[3773.7,2.64994029],[3774.0,12.59221142]]]
["bitfinex","ETHUSD",1753913145481,[[3771.5,0.1328],[3771.0,0.4938],[3770.7,2.65201013],[3770.6,0.1341],[3770.5,6.76615007]],[[3771.6,0.4742],[3771.7,0.002],[3771.8,1.2624],[3771.9,0.04],[3772.0,0.002]]]
["bitfinex","ETHUSD",1753913208683,[[3772.6,4.1],[3772.5,0.499],[3772.4,9.02181646],[3772.3,0.3997],[3771.9,3.20111558]],[[3773.5,0.9112],[3773.6,0.7947],[3774.7,3.16701455],[3774.8,14.79114154],[3774.9,0.04]]]
["bitfinex","ETHUSD",1753913249517,[[3773.9,6.88757874],[3773.6,3.54328508],[3773.2,2.65024129],[3773.0,2.65041081],[3600.0,117.78584835]],[[3774.0,0.002],[3774.8,0.7504],[3774.9,0.04],[3775.2,3.0],[3776.9,12.04897656]]]
["bitfinex","ETHUSD",1753913289620,[[3775.8,4.2308],[3775.5,6.367],[3774.9,2.6500315],[3774.8,5.0553564],[3774.7,0.492]],[[3775.9,0.9891],[3776.9,0.04],[3778.9,2.68633185]]]
["bitfinex","ETHUSD",1753913367632,[[3774.5,0.001],[3774.2,0.4709],[3774.1,0.1728],[3773.7,0.7562],[3773.1,2.69028862]],[[3774.6,12.9341564],[3774.7,0.27138371],[3775.0,0.4574],[3775.3,8.63511664],[3776.1,2.6482356]]]
["bitfinex","ETHUSD",1753913382263,[[3775.1,1.8461],[3774.4,2.64941512],[3774.2,9.1493564],[3774.1,0.04],[3773.4,2.65012778]],[[3775.2,0.002],[3776.2,5.1881564],[3778.0,0.26535],[3778.5,4.905]]]
["bitfinex","ETHUSD",1753913441383,[[3773.2,0.8102],[3773.1,0.5198],[3773.0,4.091],[3772.1,0.001],[3772.0,2.65204527]],[[3774.2,0.24827273],[3774.3,0.87438809],[3774.4,3.0],[3774.5,5.2792775],[3774.7,0.13859203]]]
["bitfinex","ETHUSD",1753913468287,[[3773.1,0.041],[3772.9,0.8164],[3772.8,0.9193],[3772.7,0.001],[3772.0,0.001]],[[3773.2,3.0],[3773.5,1.2573],[3773.6,0.03312486],[3773.7,9.15552144],[3773.8,7.09]]]
["bitfinex","ETHUSD",1753913537304,[[3773.7,0.001],[3772.9,0.463],[3772.8,0.001],[3772.7,0.5685],[3772.5,0.001]],[[3773.8,52.00273574],[3773.9,3.0],[3774.3,0.71513745],[3777.0,100.0],[3789.4,12.39027676]]]
["bitfinex","ETHUSD",1753913604198,[[3772.7,0.9462],[3772.6,0.7504],[3772.5,0.001],[3772.4,0.1338],[3772.3,0.001]],[[3772.8,7.074],[3773.0,0.1328],[3773.1,0.13866164],[3773.3,0.002],[3773.4,5.06213574]]]
["bitfinex","ETHUSD",1753913665424,[[3772.8,0.001],[3772.4,0.001],[3772.3,0.001],[3772.1,0.001],[3772.0,0.001]],[[3772.9,47.61668048],[3773.0,0.8291455],[3773.1,2.794],[3773.2,2.65028318],[3773.3,0.81429]]]
["bitfinex","ETHUSD",1753913720943,[[3772.1,0.4696],[3772.0,0.7817],[3771.9,0.4309],[3771.7,0.001],[3771.6,0.1338]],[[3772.2,0.26359942],[3772.3,3.002],[3772.4,4.056],[3772.5,0.61867117],[3774.1,0.002]]]
["bitfinex","ETHUSD",1753913739966,[[3771.7,0.001],[3771.6,0.001],[3771.1,0.04],[3770.4,0.001],[3770.3,0.4534]],[[3771.8,39.43113197],[3772.0,7.15360916],[3772.2,10.68471513],[3772.3,2.65295726],[3772.5,2.65076447]]]
["bitfinex","ETHUSD",1753913807161,[[3774.8,4.1965],[3774.7,0.1328],[3774.6,2.64921978],[3774.4,3.10236667],[3774.3,5.45485181]],[[3775.2,0.4723],[3775.4,0.4748],[3775.8,0.13562454],[3775.9,0.9249],[3776.4,0.13858353]]]
["bitfinex","ETHUSD",1753913874091,[[3775.8,0.1328],[3775.5,4.042],[3775.4,2.64872484],[3775.1,2.64892809],[3774.9,0.495]],[[3775.9,0.989],[3776.1,0.7598],[3776.3,0.002],[3776.4,0.1328],[3776.8,14.78100828]]]
["bitfinex","ETHUSD",1753913896208,[[3774.8,0.5009],[3774.5,0.5963],[3774.4,0.001],[3773.8,2.64984893],[3773.5,7.049]],[[3775.5,0.4944],[3775.6,4.5056],[3775.7,0.93734156],[3775.8,3.0],[3776.5,0.34133152]]]
["bitfinex","ETHUSD",1753913960568,[[3774.8,0.001],[3774.4,0.001],[3773.8,0.4521],[3773.6,0.4559],[3773.5,0.1495]],[[3774.9,48.77981684],[3775.0,0.19644093],[3775.1,5.06231351],[3775.3,0.002],[3775.8,1.09388498]]]
["bitfinex","ETHUSD",1753913980809,[[3773.1,0.041],[3772.8,0.4521],[3772.7,0.4569],[3772.1,0.1505],[3771.3,2.65158905]],[[3773.2,48.31665754],[3773.3,5.06231351],[3773.5,0.9143],[3774.0,8.94026461],[3774.3,2.6495025]]]
["bitfinex","ETHUSD",1753914017852,[[3768.1,0.04],[3768.0,0.001],[3767.8,0.1495],[3767.6,0.4614],[3767.5,0.4343]],[[3768.2,40.30206461],[3768.5,0.59886877],[3768.6,0.4656],[3768.9,7.72117402],[3769.3,13.424]]]
["bitfinex","ETHUSD",1753914054832,[[3764.1,0.04],[3763.4,0.4752],[3763.1,0.6491],[3762.7,0.1328],[3761.4,7.87280523]],[[3764.2,34.4731],[3764.3,12.36222016],[3764.4,0.13634929],[3764.6,0.8038],[3764.8,0.13883032]]]
["bitfinex","ETHUSD",1753914101213,[[3763.7,0.001],[3763.3,0.6293],[3763.2,0.4659],[3763.1,0.04],[3761.6,9.04337562]],[[3763.8,14.2778],[3764.4,0.6888672],[3764.6,1.39322815]]]
["bitfinex","ETHUSD",1753914152575,[[3764.5,7.96579527],[3764.4,7.72330523],[3764.3,2.65653629],[3764.1,2.65663908],[3763.8,0.55]],[[3764.6,0.002],[3765.0,0.002],[3765.4,0.4503],[3765.5,1.2738],[3765.8,0.1328]]]
["bitfinex","ETHUSD",1753914184790,[[3766.2,4.2078],[3766.1,2.65526639],[3765.9,0.4621],[3765.8,3.10016681],[3765.7,0.1495]],[[3766.3,0.002],[3766.7,0.4732],[3766.8,0.439],[3766.9,0.04],[3767.1,0.8195]]]
["bitfinex","ETHUSD",1753914265061,[[3764.9,11.60640615],[3764.8,4.063],[3764.7,5.3125083],[3764.6,6.68181431],[3764.5,0.798005]],[[3765.0,5.07006192],[3766.3,0.4523],[3766.7,0.002],[3766.8,0.8245],[3766.9,3.04]]]
["bitfinex","ETHUSD",1753914338988,[[3764.1,0.04],[3763.1,0.1389],[3763.0,0.2208],[3762.9,0.55],[3762.6,5.08159311]],[[3764.2,0.9587],[3765.2,7.22417795],[3766.4,0.19469197]]]
["bitfinex","ETHUSD",1753914363785,[[3764.7,0.1328],[3764.6,5.08159311],[3764.4,0.0989],[3764.3,4.062],[3764.2,2.87738569]],[[3765.0,0.4612],[3765.2,0.1328],[3765.3,0.4602],[3765.4,0.7937],[3765.5,0.002]]]
["bitfinex","ETHUSD",1753914401822,[[3763.3,0.001],[3762.3,0.1429],[3762.2,5.30239311],[3762.1,0.04],[3762.0,2.65813655]],[[3763.4,8.8005],[3764.0,0.19720246],[3764.3,5.08159311],[3765.0,10.0713165],[3765.3,0.30128691]]]
["bitfinex","ETHUSD",1753914447456,[[3764.0,4.058],[3763.9,5.21439311],[3763.3,2.65823731],[3763.1,9.44608005],[3763.0,0.001]],[[3764.4,0.1328],[3764.5,0.16899],[3764.6,0.7674],[3765.0,0.002],[3861.2,0.10498389]]]
["bitfinex","ETHUSD",1753914510586,[[3765.1,4.055],[3765.0,0.1328],[3764.9,5.08159311],[3764.5,0.001],[3764.2,2.65659302]],[[3765.2,0.8997],[3765.4,0.002],[3765.5,0.7992],[3765.6,0.1348],[3765.8,0.03319347]]]
["bitfinex","ETHUSD",1753914558796,[[3767.7,9.26539311],[3766.9,2.65469045],[3766.7,2.65483662],[3766.2,3.20516987],[3765.4,0.797844]],[[3767.8,0.9201],[3767.9,0.042],[3768.1,0.7575],[3768.2,0.1348],[3769.9,2.69260152]]]
["bitfinex","ETHUSD",1753914620010,[[3766.9,0.001],[3766.5,0.001],[3766.0,0.1328],[3765.9,5.08159311],[3765.8,4.4127]],[[3767.0,35.23663],[3767.1,4.1818],[3767.6,7.09],[3767.7,0.19817071],[3767.8,5.22238344]]]
["bitfinex","ETHUSD",1753914676656,[[3767.6,4.1908],[3767.2,2.65446497],[3767.1,7.71980707],[3767.0,2.65461708],[3766.9,0.001]],[[3767.7,0.9113],[3767.8,0.002],[3767.9,0.042],[3768.0,0.7793],[3768.1,0.002]]]
["bitfinex","ETHUSD",1753914725474,[[3771.2,0.6828],[3771.1,4.058],[3771.0,7.70522199],[3770.9,0.3637],[3770.4,2.65221148]],[[3771.3,0.002],[3771.8,0.4846],[3771.9,0.04],[3772.0,0.7901],[3772.6,0.1328]]]
["bitfinex","ETHUSD",1753914753632,[[3769.8,4.058],[3769.6,0.1328],[3769.4,0.001],[3769.1,0.04],[3768.2,2.65376994]],[[3769.9,0.912],[3770.2,0.9177],[3771.3,0.03514506],[3771.5,3.0],[3771.6,14.80247566]]]
["bitfinex","ETHUSD",1753914791646,[[3767.3,0.001],[3767.1,0.04],[3766.5,0.001],[3766.1,0.04],[3765.8,0.2767]],[[3767.4,39.4401],[3768.0,7.72100711],[3768.1,2.70908818],[3768.2,0.17870723],[3863.9,0.04]]]
["bitfinex","ETHUSD",1753914833419,[[3765.9,0.4367],[3765.6,5.08775286],[3765.5,0.1328],[3764.9,2.65710515],[3764.8,0.001]],[[3766.0,7.2038],[3766.6,0.002],[3766.9,0.17885717],[3767.0,6.8612],[3767.1,1.2224]]]
["bitfinex","ETHUSD",1753914903467,[[3764.5,0.001],[3764.1,0.041],[3763.9,0.1359],[3763.7,0.3058],[3763.4,0.001]],[[3764.7,40.4989158],[3764.9,8.01257222],[3765.0,0.4275],[3765.3,0.55],[3765.7,2.65556371]]]
["bitfinex","ETHUSD",1753914947708,[[3764.6,0.001],[3764.5,0.001],[3764.4,0.001],[3764.2,0.001],[3764.1,0.041]],[[3764.7,34.40516461],[3765.1,4.09],[3765.3,0.002],[3765.8,8.08881485],[3766.2,3.14007203]]]
["bitfinex","ETHUSD",1753914999015,[[3764.5,0.1328],[3764.4,2.65644456],[3764.3,0.085],[3764.2,13.62004084],[3764.1,4.157]],[[3765.1,0.6271],[3765.2,0.4391],[3765.3,0.002],[3765.5,0.002],[3767.0,0.20194812]]]
["bitfinex","ETHUSD",1753915046412,[[3764.2,4.094],[3764.1,0.1738],[3763.9,2.65680542],[3763.8,0.001],[3763.6,10.39561554]],[[3764.3,0.951],[3764.6,0.1328],[3764.8,0.7894],[3764.9,0.002],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753915066995,[[3763.4,0.001],[3763.3,0.001],[3761.9,0.1328],[3761.7,0.2238],[3761.6,0.127]],[[3763.5,46.57855399],[3763.6,3.0],[3764.3,2.76308011],[3764.5,2.65640726],[3764.6,6.386]]]
["bitfinex","ETHUSD",1753915112773,[[3763.6,0.3518],[3763.5,0.1328],[3763.4,0.001],[3763.3,0.001],[3763.1,10.43765468]],[[3763.7,4.079],[3763.8,0.002],[3764.0,0.1328],[3764.2,0.002],[3764.5,7.22098219]]]
["bitfinex","ETHUSD",1753915196277,[[3764.9,4.074],[3764.8,0.1328],[3764.6,0.001],[3764.3,0.129],[3764.2,2.65658665]],[[3765.0,0.9299],[3765.1,0.002],[3765.2,0.8262],[3765.3,0.002],[3765.4,0.1348]]]
["bitfinex","ETHUSD",1753915229076,[[3764.8,0.001],[3764.7,0.1328],[3764.6,4.073],[3764.5,0.001],[3764.4,0.001]],[[3765.0,0.446],[3765.1,0.4917],[3765.2,0.7655],[3765.3,0.1348],[3765.4,0.002]]]
["bitfinex","ETHUSD",1753915276096,[[3764.5,0.4869],[3764.4,0.001],[3764.3,0.001],[3764.1,0.001],[3764.0,0.2238]],[[3764.6,46.23306193],[3764.7,0.27176988],[3764.9,0.8268],[3765.1,0.4418],[3765.2,6.09676264]]]
["bitfinex","ETHUSD",1753915361639,[[3766.7,9.28366264],[3766.4,2.65500882],[3766.2,2.65517834],[3765.9,0.13],[3765.8,0.001]],[[3767.0,0.002],[3767.1,0.8124],[3767.2,0.1328],[3769.0,0.798045],[3769.5,2.85226903]]]
["bitfinex","ETHUSD",1753915402592,[[3768.2,6.508],[3767.8,0.55],[3767.7,7.71432732],[3766.6,6.9048985],[3766.1,0.04]],[[3769.1,0.794],[3769.2,0.971],[3769.3,0.1328],[3769.9,0.04],[3770.3,0.002]]]
["bitfinex","ETHUSD",1753915456241,[[3768.2,0.4936],[3768.1,0.4416],[3767.9,0.1328],[3767.7,5.07790231],[3767.6,3.42500597]],[[3768.5,0.1328],[3768.6,0.823],[3768.7,3.0],[3768.8,11.156],[3768.9,0.4553]]]
["bitfinex","ETHUSD",1753915467977,[[3768.6,6.77100231],[3768.5,4.1978],[3768.4,2.65364157],[3768.1,2.65381554],[3768.0,0.200911]],[[3768.7,0.002],[3769.4,0.1328],[3769.5,0.13730357],[3769.6,11.155],[3769.7,0.4446]]]
["bitfinex","ETHUSD",1753915514231,[[3768.3,0.4853],[3768.0,0.1328],[3767.9,0.4663],[3767.7,4.8918],[3767.5,2.65524265]],[[3768.6,0.5882],[3768.7,0.16671],[3768.8,3.453],[3770.1,6.376],[3770.2,0.40316432]]]
["bitfinex","ETHUSD",1753915562892,[[3770.2,17.20678149],[3770.0,2.65246932],[3769.8,2.65266061],[3769.6,2.65279433],[3769.3,9.03001249]],[[3771.3,0.002],[3771.9,0.4949],[3772.0,0.8058],[3773.2,0.19759915],[3774.3,102.64956607]]]
["bitfinex","ETHUSD",1753915630447,[[3770.7,0.1328],[3770.4,2.65221779],[3770.3,0.001],[3770.2,2.65236938],[3770.1,0.4579]],[[3770.8,1.7291],[3770.9,0.042],[3771.3,0.002],[3771.6,0.1328],[3771.9,0.07312479]]]
["bitfinex","ETHUSD",1753915690055,[[3770.6,0.1338],[3770.3,0.001],[3770.2,2.65236881],[3770.1,0.7606],[3770.0,0.464]],[[3770.7,0.4468],[3770.8,0.002],[3770.9,0.042],[3771.0,0.7712],[3771.2,0.002]]]
["bitfinex","ETHUSD",1753915752899,[[3770.6,0.4991],[3770.3,0.4598],[3770.2,0.001],[3770.1,0.001],[3769.6,2.65279264]],[[3770.7,4.48478],[3770.8,0.1348],[3770.9,0.042],[3771.2,4.2189],[3865.0,0.5995]]]
["bitfinex","ETHUSD",1753915846313,[[3770.1,0.001],[3769.9,0.4789],[3769.7,0.001],[3769.4,0.4629],[3768.6,0.8094]],[[3770.2,48.868045],[3770.3,5.21660902],[3770.4,0.568259],[3770.5,0.4751],[3770.6,0.002]]]
["bitfinex","ETHUSD",1753915853257,[[3768.3,0.001],[3768.1,0.04],[3767.9,0.001],[3767.5,0.4888],[3767.3,0.001]],[[3768.4,42.46575819],[3768.5,4.055],[3768.9,5.35503248],[3769.2,0.4494],[3769.3,7.44798608]]]
["bitfinex","ETHUSD",1753915908874,[[3766.2,1.3005],[3766.1,0.04],[3765.9,0.001],[3765.8,0.001],[3765.4,0.001]],[[3766.3,33.38052],[3766.4,4.056],[3766.9,0.4572],[3767.0,0.7614],[3767.1,1.9078321]]]
["bitfinex","ETHUSD",1753915967801,[[3766.6,0.4819],[3766.5,4.1858],[3766.3,0.001],[3766.2,0.8299],[3766.1,0.4916]],[[3767.0,0.444],[3767.1,0.5997],[3767.2,0.7526],[3767.3,0.03312479],[3767.5,0.002]]]
["bitfinex","ETHUSD",1753916047625,[[3766.3,0.4832],[3766.1,0.041],[3766.0,0.4414],[3765.9,0.7529],[3765.8,0.001]],[[3766.4,44.2768],[3766.5,0.002],[3766.8,0.4428],[3766.9,0.8249],[3767.0,0.60200676]]]
["bitfinex","ETHUSD",1753916121628,[[3768.5,0.9644],[3768.4,5.08491078],[3768.2,0.7917],[3768.1,3.98416646],[3767.3,0.797631]],[[3768.9,0.04],[3769.2,0.8067],[3769.4,3.4465],[3769.5,7.22555161],[3769.6,4.5424]]]
["bitfinex","ETHUSD",1753916193218,[[3769.4,0.6043],[3769.2,4.04],[3769.1,0.001],[3769.0,0.4511],[3768.9,5.08491078]],[[3769.5,0.7669],[3769.8,0.4657],[3769.9,0.1748],[3770.0,0.47],[3770.9,0.042]]]
["bitfinex","ETHUSD",1753916226424,[[3769.1,0.4709],[3768.8,0.4746],[3768.7,0.001],[3768.5,0.1328],[3768.3,5.08491078]],[[3769.2,4.7954],[3769.3,0.1328],[3769.6,3.0],[3769.7,0.55],[3769.8,0.453]]]
["bitfinex","ETHUSD",1753916321755,[[3769.1,1.8561],[3768.8,0.001],[3768.7,0.001],[3768.6,5.08491078],[3768.1,0.001]],[[3769.2,0.002],[3769.3,4.035],[3769.4,0.002],[3769.6,0.002],[3769.7,0.1328]]]
["bitfinex","ETHUSD",1753916339391,[[3771.6,6.68338966],[3771.5,1.2911],[3771.4,5.08491078],[3771.3,2.65159675],[3771.1,0.4279]],[[3771.9,0.5024],[3772.2,0.4816],[3772.3,0.7873],[3773.0,0.55],[3774.5,0.4816]]]
["bitfinex","ETHUSD",1753916416251,[[3770.5,0.001],[3770.3,4.03],[3770.2,0.7985],[3770.1,0.001],[3769.8,0.4538]],[[3770.6,7.09],[3770.9,0.002],[3771.0,0.7651],[3771.2,0.002],[3771.3,0.002]]]
["bitfinex","ETHUSD",1753916444700,[[3770.8,4.9352],[3770.7,5.21771078],[3770.6,0.001],[3770.5,3.44994211],[3770.3,2.65328581]],[[3770.9,7.092],[3771.2,0.002],[3771.3,0.002],[3771.5,0.1348],[3771.6,8.2469]]]
["bitfinex","ETHUSD",1753916521124,[[3771.0,0.1328],[3770.9,4.033],[3770.8,0.001],[3770.6,0.001],[3770.5,0.001]],[[3771.1,0.9306],[3771.2,0.7663],[3771.5,0.33193738],[3771.7,0.69640108],[3772.3,3.0]]]
["bitfinex","ETHUSD",1753916580638,[[3774.5,0.1328],[3774.2,4.056],[3774.1,0.4978],[3773.9,0.001],[3773.8,0.8098]],[[3774.8,0.8848],[3774.9,0.00200001],[3775.0,0.1328],[3775.1,0.7971],[3775.3,0.002]]]
["bitfinex","ETHUSD",1753916601278,[[3774.8,4.046],[3774.7,0.1328],[3774.4,0.4946],[3774.0,0.4671],[3773.8,8.06002104]],[[3774.9,1.25440001],[3775.1,0.4536],[3775.4,0.1328],[3775.8,3.03310556],[3776.5,7.09]]]
["bitfinex","ETHUSD",1753916675670,[[3779.9,4.58391326],[3779.7,0.2652],[3779.5,3.4531],[3779.4,8.49843519],[3779.3,0.4604]],[[3780.0,0.006],[3780.1,0.2652],[3780.3,0.9154],[3780.6,0.8161],[3780.9,0.04]]]
["bitfinex","ETHUSD",1753916685374,[[3779.1,4.66356132],[3779.0,0.4604],[3778.7,2.64640422],[3778.6,5.06002104],[3778.5,0.7554]],[[3780.0,1.2873],[3780.1,0.7189],[3780.2,0.00111046],[3780.5,3.0],[3780.6,5.06002104]]]
["bitfinex","ETHUSD",1753916728506,[[3784.2,0.4381],[3784.1,0.4802],[3783.2,4.357]],[[3784.8,0.8269],[3785.2,0.4794],[3785.3,3.4605],[3785.4,7.09],[3785.7,4.352]]]
["bitfinex","ETHUSD",1753916759220,[[3784.9,0.132],[3784.6,0.4521],[3784.2,4.283],[3784.1,0.7685],[3784.0,2.64268493]],[[3785.2,0.002],[3785.4,0.132],[3785.5,0.4335],[3785.6,0.7688],[3786.2,3.0]]]
["bitfinex","ETHUSD",1753916834081,[[3784.1,1.2848],[3783.8,0.0309],[3783.7,0.133],[3783.3,0.02643195],[3783.2,2.64325039]],[[3784.2,7.167],[3784.3,0.132],[3784.5,7.09],[3784.7,0.489],[3784.8,1.3213]]]
["bitfinex","ETHUSD",1753916894298,[[3783.7,0.785],[3783.6,0.001],[3783.5,0.5751],[3783.0,4.1599],[3782.9,2.64347201]],[[3783.9,0.4587],[3784.0,4.129],[3784.1,0.134],[3784.3,1.0166],[3784.5,0.46592]]]
["bitfinex","ETHUSD",1753916924310,[[3784.0,13.22175693],[3783.7,0.001],[3783.6,0.001],[3782.9,0.55]],[[3784.1,0.002],[3784.9,0.4842],[3785.3,0.562],[3785.9,0.17822205],[3787.1,5.4275621]]]
["bitfinex","ETHUSD",1753916962161,[[3784.1,0.133],[3784.0,4.119],[3783.7,0.001],[3783.6,0.001],[3783.5,5.0376508]],[[3784.2,0.9007],[3784.5,0.002],[3784.6,0.9207],[3784.9,0.002],[3785.2,3.0]]]
["bitfinex","ETHUSD",1753917002276,[[3786.0,4.241],[3785.8,0.4429],[3785.7,5.0376508],[3785.6,0.3669],[3785.5,0.7664]],[[3786.2,0.4583],[3786.5,0.132],[3786.7,1.2261],[3786.9,0.04],[3787.3,0.55]]]
["bitfinex","ETHUSD",1753917066311,[[3785.7,0.132],[3785.6,4.1],[3785.4,0.4349],[3785.3,5.0386508],[3785.2,0.831]],[[3785.8,0.4869],[3786.1,0.4664],[3786.2,0.132],[3786.3,0.7965],[3787.0,0.55273383]]]
["bitfinex","ETHUSD",1753917135689,[[3785.8,4.683],[3785.7,5.0376508],[3785.6,0.3669],[3785.5,2.64164839],[3785.4,0.7592]],[[3785.9,0.002],[3786.0,0.002],[3786.2,0.002],[3786.3,0.4833],[3786.5,0.132]]]
["bitfinex","ETHUSD",1753917176559,[[3785.6,0.001],[3785.5,0.132],[3785.3,0.001],[3785.2,5.0386508],[3784.8,6.347]],[[3785.8,0.8186],[3785.9,1.06653],[3786.0,0.002],[3786.2,0.002],[3786.5,0.55]]]
["bitfinex","ETHUSD",1753917264973,[[3786.6,4.059],[3786.2,0.132],[3785.8,5.0386508],[3785.6,0.8213],[3785.5,2.64165394]],[[3786.8,0.957],[3786.9,0.22774338],[3787.0,0.00273383],[3787.5,0.55],[3788.0,5.16268266]]]
["bitfinex","ETHUSD",1753917318992,[[3787.6,4.516],[3787.3,3.41170114],[3787.2,0.3669],[3787.0,2.64060772],[3614.6,42.62]],[[3787.8,0.4672],[3787.9,0.04],[3788.2,0.8162],[3788.9,0.04],[3877.4,0.10498389]]]
["bitfinex","ETHUSD",1753917348286,[[3787.8,5.9661508],[3787.7,0.796],[3787.4,4.049],[3787.3,0.001],[3786.8,2.6406953]],[[3787.9,0.042],[3788.5,0.24720309],[3788.6,0.4909],[3788.7,0.8004],[3788.9,0.04]]]
["bitfinex","ETHUSD",1753917382404,[[3789.0,4.184],[3788.6,0.4328],[3788.3,0.3669],[3788.1,10.27349834],[3788.0,0.7699]],[[3789.1,0.4909],[3789.3,1.2959],[3789.4,0.002],[3789.5,0.132],[3789.8,0.55]]]
["bitfinex","ETHUSD",1753917440144,[[3790.3,4.176],[3790.1,0.04],[3789.6,5.02286145],[3789.4,0.19735746],[3789.2,1.2453]],[[3790.4,1.6967],[3791.1,0.132],[3791.5,3.0],[3791.6,5.57286145],[3792.2,0.12975375]]]
["bitfinex","ETHUSD",1753917503464,[[3788.3,0.4489],[3788.1,0.041],[3788.0,0.4568],[3787.9,0.001],[3787.8,0.8128]],[[3788.6,0.78590229],[3788.7,0.7835],[3788.8,0.4597],[3788.9,3.0],[3789.0,0.73186]]]
["bitfinex","ETHUSD",1753917557560,[[3788.1,0.041],[3787.9,0.001],[3787.8,0.001],[3787.5,0.132],[3787.3,4.5008]],[[3788.2,4.87381],[3788.3,0.132],[3788.7,0.55],[3788.8,9.06807747],[3789.0,0.13803243]]]
["bitfinex","ETHUSD",1753917614316,[[3789.8,4.037],[3789.5,0.132],[3789.2,5.02207747],[3789.0,0.4353],[3788.9,1.3238]],[[3789.9,0.9378],[3790.0,0.8081],[3790.1,0.002],[3790.2,0.132],[3790.4,0.002]]]
["bitfinex","ETHUSD",1753917687871,[[3790.0,4.162],[3789.5,2.63880443],[3789.4,0.4671],[3789.3,0.4994],[3789.2,2.63901499]],[[3790.1,1.7476],[3790.4,0.002],[3790.5,0.002],[3790.6,0.132],[3791.6,5.02207747]]]
["bitfinex","ETHUSD",1753917688473,[[3790.0,4.162],[3789.5,7.6608819],[3789.2,2.63901499],[3789.1,0.9665],[3788.7,8.97940367]],[[3790.1,1.7476],[3790.4,0.002],[3790.5,0.002],[3790.6,0.132],[3791.6,5.02207747]]]
["bitfinex","ETHUSD",1753917803477,[[3789.9,0.132],[3789.5,11.67893395],[3789.3,2.6390028],[3788.9,3.54518744],[3788.8,3.001]],[[3790.0,1.88417],[3790.1,0.002],[3790.4,0.002],[3790.9,0.172],[3791.2,3.0]]]
["bitfinex","ETHUSD",1753917840092,[[3789.8,0.132],[3789.6,5.02207747],[3789.4,0.8842],[3789.3,2.6389426],[3789.1,3.42084109]],[[3789.9,0.4755],[3790.0,0.002],[3790.1,0.4597],[3790.2,4.8489],[3791.0,0.4735]]]
["bitfinex","ETHUSD",1753917895525,[[3788.1,0.041],[3787.9,0.001],[3787.7,0.001],[3787.3,0.938],[3786.1,7.70431524]],[[3788.4,49.68153835],[3788.5,5.2223081],[3788.9,2.781],[3789.0,103.72048724],[3789.1,0.22611333]]]
["bitfinex","ETHUSD",1753917948405,[[3785.6,0.001],[3785.5,0.001],[3785.4,0.001],[3785.3,0.001],[3785.2,0.4758]],[[3785.7,37.21478376],[3785.8,0.002],[3785.9,0.43562974],[3786.0,0.4632],[3786.1,0.7826]]]
["bitfinex","ETHUSD",1753918015847,[[3787.8,4.141],[3787.4,5.02409026],[3787.3,2.64038516],[3787.1,0.7929],[3785.2,0.101]],[[3787.9,0.9825],[3788.2,0.7633],[3788.3,0.132],[3788.4,0.002],[3788.8,0.002]]]
["bitfinex","ETHUSD",1753918088422,[[3788.7,16.58931803],[3788.5,3.03011399],[3788.3,2.63970646],[3788.2,2.63977614],[3787.3,0.1]],[[3788.8,0.002],[3788.9,0.04],[3789.4,0.4448],[3790.1,0.826],[3792.4,102.63687711]]]
["bitfinex","ETHUSD",1753918143359,[[3793.6,11.80010881],[3793.4,2.63615041],[3793.3,0.4616],[3793.2,0.4006],[3793.0,3.41731583]],[[3793.7,0.00435262],[3793.9,0.5198],[3794.1,0.7742],[3794.9,3.04],[3798.2,0.00543182]]]
["bitfinex","ETHUSD",1753918158664,[[3793.6,6.77201855],[3793.5,5.02309026],[3793.3,2.63622327],[3793.1,0.8622],[3792.6,9.335]],[[3793.7,0.48415262],[3793.9,1.2616],[3794.1,0.002],[3794.9,3.172],[3795.0,2.0]]]
["bitfinex","ETHUSD",1753918250264,[[3797.3,4.6548],[3797.2,0.4006],[3797.1,0.7514],[3796.9,2.63371557],[3796.7,2.63386419]],[[3797.4,0.002],[3797.9,0.04],[3798.1,0.4656],[3798.2,0.13743182],[3798.3,0.4733]]]
["bitfinex","ETHUSD",1753918279857,[[3799.1,2.63220236],[3799.0,0.7533],[3798.7,6.324],[3798.3,2.63274484],[3797.7,2.783]],[[3799.9,0.046],[3800.0,10.11564757],[3800.4,0.00597142]]]
["bitfinex","ETHUSD",1753918317422,[[3807.5,4.466],[3806.7,0.4613],[3806.6,3.55],[3806.5,0.8289],[3806.4,0.4006]],[[3808.5,0.4449],[3808.6,0.4819],[3808.9,0.17732575],[3809.2,0.8002],[3809.6,7.6068768]]]
["bitfinex","ETHUSD",1753918362942,[[3809.8,0.1312],[3809.5,4.496],[3809.4,0.001],[3809.1,2.62528551],[3809.0,0.8591]],[[3809.9,0.042],[3810.0,0.004],[3810.2,1.2844],[3810.3,0.4499],[3810.7,0.1312]]]
["bitfinex","ETHUSD",1753918404789,[[3809.8,0.9925],[3809.7,2.62487377],[3809.5,2.62600687],[3809.4,0.001],[3809.1,0.8228]],[[3809.9,0.042],[3810.0,0.004],[3810.5,0.7652],[3810.8,0.1312],[3812.9,2.6626951]]]
["bitfinex","ETHUSD",1753918455774,[[3809.9,4.3652],[3809.6,2.62494493],[3809.5,0.001],[3809.4,0.001],[3809.3,8.93214735]],[[3810.0,0.9413],[3810.3,0.7595],[3810.9,0.04],[3811.2,0.1312],[3811.3,3.0]]]
["bitfinex","ETHUSD",1753918462791,[[3809.9,7.6491408],[3809.7,7.58990981],[3809.6,0.105139],[3809.5,0.001],[3809.4,2.62604367]],[[3810.0,0.004],[3810.3,0.002],[3810.9,0.4926],[3811.0,0.4296],[3812.5,0.15034108]]]
["bitfinex","ETHUSD",1753918510831,[[3809.4,0.001],[3808.6,0.1312],[3808.1,0.4406],[3807.5,4.97067682],[3806.2,2.62723722]],[[3809.5,14.99874682],[3809.6,0.1312],[3809.9,0.14785147],[3810.0,0.002],[3810.1,16.168]]]
["bitfinex","ETHUSD",1753918564057,[[3807.4,0.8128],[3807.3,3.09680117],[3807.2,4.5656],[3807.0,2.62673644],[3806.6,7.55817952]],[[3808.0,0.63362],[3808.1,1.263],[3808.5,0.002],[3808.9,3.59],[3809.2,6.933]]]
["bitfinex","ETHUSD",1753918592930,[[3809.3,4.162],[3809.0,0.8061],[3808.8,10.1836117],[3808.4,8.93675483],[3807.0,3.1551804]],[[3809.9,0.507],[3810.0,0.002],[3810.1,0.4675],[3810.7,0.7553],[3811.3,0.55]]]
["bitfinex","ETHUSD",1753918653062,[[3811.6,11.8672215],[3811.4,2.62367845],[3811.3,0.431],[3811.2,0.7656],[3811.0,2.62394251]],[[3811.7,0.01066941],[3811.9,0.04],[3812.1,0.4546],[3812.2,0.4565],[3812.5,0.7671]]]
["bitfinex","ETHUSD",1753918704336,[[3816.1,0.04],[3815.5,4.202],[3815.1,2.66113511],[3813.8,0.787657]],[[3816.6,0.1746],[3816.7,0.7969],[3817.2,0.002],[3818.2,2.61910048],[3818.4,2.62921278]]]
["bitfinex","ETHUSD",1753918739288,[[3815.2,0.1312],[3815.1,2.62110995],[3814.9,2.62129873],[3814.8,0.4406],[3814.7,4.6566]],[[3815.3,0.002],[3815.8,0.5959],[3815.9,1.2473],[3816.6,3.0],[3816.7,4.9567]]]
["bitfinex","ETHUSD",1753918785696,[[3815.2,3.39689456],[3815.0,3.52883097],[3814.9,4.152],[3814.8,7.52962608],[3814.5,0.001]],[[3815.3,0.002],[3815.9,0.4821],[3816.0,0.4682],[3816.7,0.7632],[3817.2,4.151]]]
["bitfinex","ETHUSD",1753918801073,[[3815.2,4.2982],[3814.9,0.001],[3814.8,2.62136254],[3814.7,0.8247]],[[3815.3,0.9294],[3815.6,0.7888],[3816.5,0.1312],[3817.5,7.53362608],[3817.8,8.91832288]]]
["bitfinex","ETHUSD",1753918858342,[[3815.1,0.001],[3815.0,0.1312],[3814.9,0.001],[3814.7,0.001],[3814.3,6.298]],[[3815.2,0.8057],[3815.3,0.9364],[3815.5,0.1312],[3815.7,0.002],[3816.0,4.95303215]]]
["bitfinex","ETHUSD",1753918931171,[[3814.5,0.001],[3813.7,0.001],[3813.6,0.001],[3813.2,0.001],[3812.8,0.4705]],[[3814.6,54.89812309],[3814.8,2.62138508],[3814.9,2.57026461],[3815.0,8.11608031],[3815.3,2.62306998]]]
["bitfinex","ETHUSD",1753918970461,[[3813.3,0.001],[3813.2,0.001],[3813.1,0.04],[3812.1,0.4806],[3812.0,0.4599]],[[3813.4,152.80233957],[3813.7,2.57026461],[3813.8,0.96095894],[3814.3,0.24624732],[3814.7,7.54850303]]]
["bitfinex","ETHUSD",1753919031531,[[3812.3,0.9072],[3812.1,0.041],[3812.0,7.58505395],[3811.9,0.001],[3811.8,2.62343103]],[[3812.8,4.107],[3812.9,0.1312],[3813.1,0.002],[3813.2,3.0],[3813.3,7.09]]]
["bitfinex","ETHUSD",1753919050071,[[3812.3,0.001],[3812.1,0.041],[3811.9,0.001],[3811.7,0.001],[3810.9,0.001]],[[3812.4,42.05793299],[3812.6,4.102],[3812.8,5.38775883],[3813.0,3.44037273],[3814.1,4.72114159]]]
["bitfinex","ETHUSD",1753919145770,[[3812.3,0.001],[3812.1,0.041],[3811.9,0.001],[3811.3,0.8129],[3811.2,6.69883627]],[[3812.4,5.85686],[3812.7,11.166],[3812.8,5.12962822],[3813.8,0.32535895],[3814.0,5.38698744]]]
["bitfinex","ETHUSD",1753919164601,[[3811.9,0.001],[3811.7,0.001],[3811.1,0.04],[3810.9,0.001],[3810.1,0.04]],[[3812.1,3.55],[3812.2,149.77976822],[3812.3,5.1934063],[3812.4,1.71788444],[3812.5,2.62296728]]]
["bitfinex","ETHUSD",1753919215056,[[3809.4,0.8945],[3809.3,0.8991],[3808.7,2.62555311],[3808.4,7.58747393],[3805.1,0.17451885]],[[3809.6,4.064],[3809.8,0.1312],[3810.1,0.27296612],[3810.2,3.4674],[3810.3,0.4627]]]
["bitfinex","ETHUSD",1753919255210,[[3809.3,0.80505154],[3809.2,7.1228001],[3809.1,4.96847205],[3808.9,2.62541102]],[[3809.8,0.002],[3809.9,0.6203],[3810.0,0.4678],[3810.2,7.062],[3811.8,6.31]]]
["bitfinex","ETHUSD",1753919319742,[[3812.8,7.57624443],[3812.6,8.46090407],[3812.3,2.62304123],[3812.2,0.55],[3812.1,2.82229765]],[[3812.9,0.04],[3813.1,0.002],[3813.9,0.04],[3814.0,0.89379807],[3814.2,0.002]]]
["bitfinex","ETHUSD",1753919373840,[[3813.0,4.1632],[3812.8,2.62270921],[3812.6,2.6228814],[3812.5,4.96102205],[3812.2,3.0]],[[3813.1,1.6849],[3813.3,0.002],[3813.5,0.002],[3813.9,0.1712],[3814.2,0.107097]]]
["bitfinex","ETHUSD",1753919432464,[[3812.9,0.001],[3812.5,4.026],[3812.3,0.1312],[3812.0,0.001],[3811.9,6.301]],[[3813.0,2.0097],[3813.4,3.0],[3813.5,0.552],[3813.9,0.24291009],[3814.7,2.62144581]]]
["bitfinex","ETHUSD",1753919453019,[[3813.1,0.1312],[3812.9,5.40162205],[3812.8,3.85082528],[3812.7,4.024],[3812.6,2.62286434]],[[3813.4,0.4827],[3813.5,0.002],[3813.6,0.7595],[3813.8,0.1312],[3814.2,0.002]]]
["bitfinex","ETHUSD",1753919550146,[[3814.5,0.001],[3813.6,0.1312],[3813.4,3.07782368],[3813.3,9.75512205],[3813.1,2.66353742]],[[3814.6,2.509347],[3814.7,4.927359],[3814.9,0.14717],[3815.0,3.0],[3815.9,0.04]]]
["bitfinex","ETHUSD",1753919571779,[[3812.5,0.001],[3812.1,0.04],[3812.0,0.001],[3811.6,0.001],[3811.4,0.4416]],[[3812.8,11.05672817],[3813.0,4.96002205],[3813.3,0.20146413],[3813.6,6.303],[3813.8,2.62212121]]]
["bitfinex","ETHUSD",1753919612764,[[3811.6,0.001],[3811.3,0.755],[3811.2,0.1322],[3811.1,0.9158],[3810.2,5.62448352]],[[3811.7,4.53423289],[3811.9,1.0875],[3812.0,0.790667],[3813.6,5.3872096],[3813.9,2.66200442]]]
["bitfinex","ETHUSD",1753919651021,[[3811.8,4.015],[3811.7,0.1312],[3811.6,0.001],[3811.3,0.7888],[3811.2,0.001]],[[3811.9,0.9341],[3812.0,0.002],[3812.2,0.8973],[3812.4,0.002],[3812.6,0.55]]]
["bitfinex","ETHUSD",1753919734931,[[3810.4,0.1312],[3810.2,7.58781258],[3810.1,6.6838],[3810.0,2.62465969],[3809.8,4.019]],[[3810.8,0.4719],[3810.9,8.4392],[3811.0,4.1502],[3811.1,0.002],[3812.0,0.19696518]]]
["bitfinex","ETHUSD",1753919810361,[[3812.3,4.1482],[3812.2,2.6231116],[3812.1,4.96332389],[3812.0,0.001],[3811.5,8.58939643]],[[3812.4,0.9475],[3812.5,1.527],[3812.8,0.002],[3812.9,0.1712],[3813.6,0.55]]]
["bitfinex","ETHUSD",1753919816984,[[3813.8,4.014],[3813.7,5.09452389],[3813.5,2.6222464],[3813.3,3.05903229],[3813.2,0.8208]],[[3813.9,0.49],[3814.3,0.757],[3814.4,0.1312],[3814.6,0.790112],[3814.8,0.13512715]]]
["bitfinex","ETHUSD",1753919817179,[[3813.8,4.014],[3813.7,5.09452389],[3813.5,2.6222464],[3813.3,3.05903229],[3813.2,0.8208]],[[3813.9,0.9508],[3814.3,0.757],[3814.4,0.1312],[3814.6,0.790112],[3814.8,0.13512715]]]
["bitfinex","ETHUSD",1753919817375,[[3813.8,4.014],[3813.7,5.09452389],[3813.3,3.0590367],[3813.2,0.8208],[3813.1,3.06638193]],[[3813.9,0.9508],[3814.3,0.757],[3814.4,0.1312],[3814.6,0.790112],[3814.8,0.13512715]]]
["bitfinex","ETHUSD",1753919817577,[[3813.8,4.014],[3813.7,5.09452389],[3813.4,2.62231066],[3813.2,0.8208],[3813.1,3.50308193]],[[3813.9,0.9508],[3814.3,0.757],[3814.4,0.1312],[3814.6,0.790112],[3814.8,0.13512715]]]
["bitfinex","ETHUSD",1753919818119,[[3813.8,4.014],[3813.1,2.62247463],[3813.0,7.96332389],[3812.8,0.827],[3812.7,0.8806]],[[3813.9,1.738],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,5.51332389],[3815.3,0.13912515]]]
["bitfinex","ETHUSD",1753919818424,[[3813.8,4.014],[3813.6,0.1312],[3813.1,2.62247463],[3813.0,7.96332389],[3812.8,0.827]],[[3813.9,1.738],[3814.1,0.1312],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,5.51332389]]]
["bitfinex","ETHUSD",1753919818738,[[3813.8,4.014],[3813.6,0.1312],[3813.1,2.62247463],[3813.0,7.96332389],[3812.9,2.62264024]],[[3813.9,1.738],[3814.1,0.1312],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,5.51332389]]]
["bitfinex","ETHUSD",1753919819079,[[3813.8,4.014],[3813.6,0.1312],[3813.3,4.96332389],[3813.0,2.62254045],[3812.9,5.62264024]],[[3813.9,1.738],[3814.1,0.1312],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,0.55]]]
["bitfinex","ETHUSD",1753919819319,[[3813.8,4.014],[3813.6,0.1312],[3813.3,7.58572306],[3813.0,2.62260502],[3812.9,3.0]],[[3813.9,1.738],[3814.1,0.1312],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,0.55]]]
["bitfinex","ETHUSD",1753919819522,[[3813.8,4.014],[3813.6,0.1312],[3813.3,4.96332389],[3813.2,2.62245581],[3813.0,2.62260502]],[[3813.9,1.738],[3814.1,0.1312],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,0.55]]]
["bitfinex","ETHUSD",1753919819918,[[3813.8,4.014],[3813.6,0.1312],[3813.3,4.96332389],[3813.1,2.62252865],[3812.9,5.62266451]],[[3813.9,1.738],[3814.1,0.1312],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,0.55]]]
["bitfinex","ETHUSD",1753919820811,[[3813.8,4.014],[3813.6,0.1312],[3813.3,4.96332389],[3813.0,2.62258872],[3812.9,3.0]],[[3813.9,1.738],[3814.1,0.1312],[3814.6,0.790112],[3814.8,0.13512715],[3815.1,0.55]]]
["bitfinex","ETHUSD",1753919821124,[[3813.3,0.1312],[3812.9,2.62262339],[3812.8,3.827],[3812.7,7.58613561],[3812.3,0.4439]],[[3813.9,2.05612],[3814.6,1.340112],[3814.8,0.13512715],[3814.9,5.00532389],[3815.8,6.566]]]
["bitfinex","ETHUSD",1753919821326,[[3812.6,4.96332389],[3812.3,0.7866],[3811.3,0.19261431],[3811.0,2.62396885],[3810.8,0.001]],[[3813.7,0.8027],[3813.8,0.9108],[3813.9,0.22692],[3814.6,6.30343589],[3814.7,7.09]]]
["bitfinex","ETHUSD",1753919821538,[[3812.7,4.1452],[3812.1,7.58654993],[3812.0,0.7876],[3811.7,0.4439],[3811.6,0.4377]],[[3813.3,0.1312],[3813.4,0.55],[3813.6,1.04063616],[3813.8,0.9108],[3813.9,0.22692]]]
["bitfinex","ETHUSD",1753919821825,[[3812.6,4.014],[3812.5,0.1312],[3812.1,7.58654993],[3812.0,0.7876],[3811.9,2.62336011]],[[3813.1,0.1312],[3813.2,0.9108],[3813.6,0.194042],[3813.7,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753919822033,[[3812.5,4.014],[3812.0,0.001],[3811.8,0.809],[3811.7,5.40722389],[3810.9,2.6240486]],[[3813.0,1.6871],[3813.6,0.194042],[3813.7,5.51332389],[3813.9,0.04],[3814.0,3.0]]]
["bitfinex","ETHUSD",1753919822198,[[3812.5,4.014],[3812.4,0.1312],[3812.0,4.96432389],[3811.8,0.809],[3811.7,0.4439]],[[3812.9,0.1312],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753919822398,[[3812.5,4.014],[3812.4,0.1312],[3812.0,7.5875699],[3811.8,3.43237698],[3811.7,0.4439]],[[3812.9,1.042],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753919822609,[[3812.5,4.014],[3812.4,0.1312],[3812.0,7.5875699],[3811.8,3.43237698],[3811.7,0.4439]],[[3812.9,0.1312],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753919822817,[[3812.5,4.014],[3812.4,0.1312],[3812.0,7.5875699],[3811.8,3.43237698],[3811.7,0.4439]],[[3812.8,0.9108],[3812.9,0.1312],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753919822994,[[3812.5,4.014],[3812.4,0.1312],[3812.0,7.5875699],[3811.8,3.43237698],[3811.7,0.4439]],[[3812.9,0.1312],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55],[3814.0,4.96332389]]]
["bitfinex","ETHUSD",1753919823195,[[3812.5,4.014],[3812.4,0.1312],[3812.0,7.5875699],[3811.8,3.43237698],[3811.7,0.4439]],[[3812.7,0.9108],[3812.9,0.1312],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753919823507,[[3812.5,4.014],[3812.4,0.1312],[3812.0,7.58760041],[3811.8,3.43237698],[3811.7,0.4439]],[[3812.6,0.9108],[3812.9,0.1312],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753919824128,[[3812.5,4.014],[3812.4,0.1312],[3812.0,4.96432389],[3811.8,0.809],[3811.7,0.4439]],[[3812.6,0.9108],[3812.9,0.1312],[3813.0,0.7763],[3813.2,0.788425],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753919824430,[[3812.5,4.014],[3812.4,0.1312],[3812.0,4.96432389],[3811.8,0.809]],[[3813.7,0.55]]]
["bitfinex","ETHUSD",1753919824431,[[3812.5,4.9208295],[3812.4,0.9009],[3812.3,4.96332389],[3812.1,3.0],[3812.0,0.001]],[[3813.8,1.2575],[3814.0,0.45],[3814.6,0.002],[3814.7,3.0],[3814.8,4.14912715]]]
["bitfinex","ETHUSD",1753919824605,[[3813.5,4.96332389],[3813.3,0.1312],[3812.6,0.8806],[3812.5,4.0402295],[3812.4,0.7697]],[[3813.8,1.2575],[3813.9,0.1712],[3814.0,0.45],[3814.6,0.002],[3814.7,3.0]]]
["bitfinex","ETHUSD",1753919824805,[[3813.5,4.96332389],[3813.3,4.1452],[3813.1,2.62248237],[3812.8,2.62268538],[3812.7,0.02622813]],[[3813.8,0.7967],[3813.9,0.1712],[3814.0,0.788226],[3814.6,0.002],[3814.7,3.0]]]
["bitfinex","ETHUSD",1753919825005,[[3813.5,4.96332389],[3813.3,4.1452],[3813.1,2.62248237],[3812.9,0.8806],[3812.4,3.3926777]],[[3813.7,0.4608],[3813.8,0.7967],[3813.9,0.1712],[3814.0,0.788226],[3814.6,0.002]]]
["bitfinex","ETHUSD",1753919825232,[[3813.5,4.96332389],[3813.3,4.1452],[3813.1,2.62248237],[3812.9,0.8806],[3812.4,3.3926777]],[[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.0,0.788226],[3814.5,0.55]]]
["bitfinex","ETHUSD",1753919825436,[[3813.5,4.96332389],[3813.3,4.1452],[3813.1,2.62248237],[3812.9,3.50326574],[3812.4,3.3926777]],[[3813.6,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.0,0.788226]]]
["bitfinex","ETHUSD",1753919825741,[[3813.5,4.96332389],[3813.3,4.1452],[3813.2,2.62246425],[3812.9,3.50326574],[3812.4,3.3926777]],[[3813.6,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.8,0.13512715]]]
["bitfinex","ETHUSD",1753919825896,[[3813.5,4.96332389],[3813.3,4.1452],[3813.2,2.62246425],[3812.9,3.50326574],[3812.4,3.3926777]],[[3813.6,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919826204,[[3813.3,4.1452],[3813.1,4.96332389],[3813.0,2.62256088],[3812.8,3.50333852],[3812.4,3.3926777]],[[3813.6,0.4608],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226],[3815.3,5.10244904]]]
["bitfinex","ETHUSD",1753919826412,[[3813.3,4.1452],[3813.2,2.62245107],[3813.1,4.96332389],[3812.9,2.62266138],[3812.8,0.8806]],[[3813.5,0.4608],[3813.6,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919826611,[[3813.3,4.1452],[3813.1,7.58584956],[3812.9,2.62266138],[3812.8,0.8806],[3627.9,34.8159]],[[3813.5,0.4608],[3813.6,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919827433,[[3813.4,4.96332389],[3813.3,4.1452],[3813.2,2.62246806],[3813.0,0.8806],[3812.9,2.62266138]],[[3813.8,1.2575],[3813.9,0.6212],[3814.1,0.788226],[3814.5,3.55],[3814.9,4.056]]]
["bitfinex","ETHUSD",1753919827618,[[3813.4,4.96332389],[3813.3,4.1452],[3813.1,2.62252506],[3813.0,0.8806],[3812.8,2.62274238]],[[3813.7,0.9108],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226],[3814.5,0.55]]]
["bitfinex","ETHUSD",1753919827824,[[3813.4,4.96332389],[3813.3,4.1452],[3813.1,2.62252506],[3813.0,0.8806],[3812.9,2.6226636]],[[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226],[3814.5,3.55]]]
["bitfinex","ETHUSD",1753919827997,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,3.50318554],[3812.7,2.62274519],[3798.3,0.26262]],[[3813.6,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919828198,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,3.50318554],[3812.7,2.62274519],[3798.3,0.26262]],[[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226],[3815.7,5.38577607]]]
["bitfinex","ETHUSD",1753919828399,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,3.50318554],[3812.7,2.62274519],[3798.3,0.26262]],[[3813.6,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919828613,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,3.50318554],[3812.7,2.62274519],[3798.3,0.26262]],[[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226],[3814.9,4.056]]]
["bitfinex","ETHUSD",1753919828838,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,3.50318554],[3812.7,2.62274519],[3802.1,0.292]],[[3813.6,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919829137,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,3.50318554],[3812.7,2.62274519],[3802.1,0.292]],[[3813.5,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919829525,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,3.50318554],[3812.8,2.62273665],[3802.1,0.292]],[[3813.5,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919829695,[[3813.4,4.96332389],[3813.3,4.1452],[3813.0,0.8806],[3812.9,2.62265825],[3812.6,2.62281703]],[[3813.5,0.4608],[3813.7,0.45],[3813.8,0.7967],[3813.9,0.1712],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919829900,[[3812.5,2.6238854],[3812.2,4.96332389],[3812.1,0.001],[3811.8,2.62338367],[3811.2,6.303]],[[3813.5,0.9108],[3813.8,0.7967],[3813.9,0.04],[3814.0,0.55],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919830134,[[3812.8,0.1312],[3812.6,4.014],[3812.5,0.001],[3812.3,3.0],[3812.2,4.96332389]],[[3813.4,1.8212],[3813.5,0.17075],[3813.9,0.04],[3814.0,0.55],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919830307,[[3812.8,0.1312],[3812.7,4.014],[3812.5,4.96432389],[3812.3,3.0],[3810.9,0.55]],[[3813.4,0.9104],[3813.5,0.17075],[3813.9,0.04],[3814.0,0.55],[3814.1,0.788226]]]
["bitfinex","ETHUSD",1753919830508,[[3812.8,0.1312],[3812.7,4.014],[3812.5,4.96432389],[3812.3,3.0],[3812.1,1.2351]],[[3813.3,0.9108],[3813.4,0.9104],[3813.5,0.17075],[3813.9,0.04],[3814.0,0.55]]]
["bitfinex","ETHUSD",1753919830712,[[3812.8,0.1312],[3812.7,4.014],[3812.5,4.96432389],[3812.3,3.0],[3812.1,1.6718]],[[3813.3,0.9108],[3813.4,0.9104],[3813.5,0.17075],[3813.9,0.04],[3814.0,0.55]]]
["bitfinex","ETHUSD",1753919830911,[[3812.8,0.1312],[3812.7,4.014],[3812.5,4.96432389],[3812.3,3.0],[3812.1,1.6718]],[[3813.2,0.9108],[3813.4,0.9104],[3813.5,0.17075],[3813.9,0.04],[3814.0,0.55]]]
["bitfinex","ETHUSD",1753919831515,[[3812.8,5.09452389],[3812.7,6.63678196],[3812.5,0.001],[3812.4,2.62295093],[3812.3,3.8806]],[[3813.2,0.9108],[3813.4,0.9104],[3813.5,0.17075],[3813.9,0.04],[3814.0,0.55]]]
["bitfinex","ETHUSD",1753919831712,[[3812.8,5.09452389],[3812.7,6.63678196],[3812.5,0.001],[3812.4,2.62295093],[3812.3,3.8806]],[[3813.1,0.4608],[3813.2,0.45],[3813.4,0.9104],[3813.9,0.04],[3814.0,0.55]]]
["bitfinex","ETHUSD",1753919832212,[[3812.8,5.09452389],[3812.7,4.014],[3812.5,2.62388222],[3812.3,6.50368338],[3812.0,0.001]],[[3813.0,0.4608],[3813.2,0.45],[3813.4,0.9104],[3813.9,0.04],[3814.0,0.55]]]
["bitfinex","ETHUSD",1753919832411,[[3812.9,4.014],[3812.8,5.09452389],[3812.5,2.62388222],[3812.3,6.50368338],[3812.0,0.001]],[[3813.0,0.4608],[3813.2,0.45],[3813.4,0.9104],[3813.9,0.04],[3814.0,0.55]]]
["bitfinex","ETHUSD",1753919832714,[[3812.9,4.014],[3812.8,5.09452389],[3812.5,2.62388222],[3812.3,6.50368338],[3812.0,0.001]],[[3813.0,0.4608],[3813.2,0.45],[3813.4,0.9104],[3813.7,0.788328],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753919832914,[[3812.9,4.014],[3812.8,5.09452389],[3812.5,2.62388222],[3812.3,6.50368338],[3812.0,0.001]],[[3813.0,0.4608],[3813.2,0.45],[3813.4,0.9104],[3813.9,0.04],[3817.2,6.13488407]]]
["bitfinex","ETHUSD",1753919833113,[[3812.9,4.014],[3812.8,5.09452389],[3812.6,2.62286566],[3812.5,0.001],[3812.3,6.50368338]],[[3813.0,0.4608],[3813.2,0.45],[3813.4,0.9104],[3813.6,0.788327],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753919833314,[[3812.9,4.014],[3812.8,5.09452389],[3812.5,2.62393177],[3812.3,6.50368338],[3797.3,0.00615871]],[[3813.0,0.4608],[3813.2,0.45],[3813.4,0.9104],[3813.6,0.788327],[3813.9,0.04]]]
["bitfinex","ETHUSD",1753919833515,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.5,2.62393177],[3812.3,5.62308338]],[[3814.5,3.55],[3821.0,0.4995],[3821.1,13.27538955],[3822.4,15.17187377],[3833.5,3.0]]]
["bitfinex","ETHUSD",1753919833711,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,3.11635673],[3812.5,0.4377]],[[3814.4,0.49064321],[3814.5,4.23275672],[3814.9,2.807],[3815.2,6.303],[3815.3,2.62302751]]]
["bitfinex","ETHUSD",1753919834029,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,3.55305673],[3812.5,0.001]],[[3814.1,0.1312],[3814.3,0.49064321],[3814.4,4.802328],[3814.5,4.23275672],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919834339,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,3.55305673],[3812.5,0.001]],[[3814.1,0.1312],[3814.2,0.49064321],[3814.4,4.014],[3814.5,4.23275672],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919834505,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,0.9302],[3812.5,2.62393365]],[[3814.1,0.62184321],[3814.4,4.014],[3814.5,4.23275672],[3814.9,2.807],[3815.2,8.92412596]]]
["bitfinex","ETHUSD",1753919834708,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,0.9302],[3812.5,2.62393365]],[[3814.1,1.41017121],[3814.4,4.014],[3814.5,4.23275672],[3814.9,2.807],[3815.2,8.92412596]]]
["bitfinex","ETHUSD",1753919835036,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,0.9302],[3812.5,2.62393365]],[[3814.1,1.95258833],[3814.3,3.0],[3814.4,4.014],[3814.5,1.23275672],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919835206,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,3.55306564],[3812.5,0.001]],[[3814.1,1.70726652],[3814.3,3.0],[3814.4,4.014],[3814.5,1.23275672],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919835407,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.6,3.55306564],[3812.5,0.001]],[[3814.1,1.46194512],[3814.3,3.0],[3814.4,4.014],[3814.5,1.23275672],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919835740,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.7,0.4935],[3812.6,3.05956564]],[[3814.1,6.16806452],[3814.4,4.014],[3814.5,1.23275672],[3814.9,2.807],[3891.7,0.01962081]]]
["bitfinex","ETHUSD",1753919835937,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.7,0.4935],[3812.6,3.05956564]],[[3814.1,6.16806452],[3814.5,1.23275672],[3814.9,2.807],[3816.5,7.33934339],[3874.0,0.00511613]]]
["bitfinex","ETHUSD",1753919836244,[[3814.0,3.0888],[3812.9,4.014],[3812.8,5.09452389],[3812.7,0.4935],[3812.6,3.05956564]],[[3814.1,5.92274512],[3814.3,4.014],[3814.5,1.23275672],[3814.9,2.807],[3816.5,7.33934339]]]
["bitfinex","ETHUSD",1753919836541,[[3814.0,3.0888],[3812.9,4.014],[3812.8,6.02472389],[3812.5,2.6239387],[3812.3,5.62307981]],[[3814.1,6.67424512],[3814.3,4.014],[3814.5,1.23275672],[3814.9,2.807],[3815.2,8.92410155]]]
["bitfinex","ETHUSD",1753919836740,[[3814.0,3.0888],[3813.1,4.96332389],[3812.8,0.5679],[3812.5,0.001],[3812.3,3.0]],[[3814.1,6.67424512],[3814.3,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919836945,[[3814.0,3.0888],[3813.1,4.96332389],[3812.9,0.4953],[3812.8,4.1452],[3812.7,2.622793]],[[3814.1,6.67424512],[3814.2,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919837130,[[3814.0,3.0888],[3813.1,4.96332389],[3812.9,0.9579],[3812.8,4.1452],[3812.7,2.622793]],[[3814.1,6.67424512],[3814.2,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919837303,[[3814.0,3.0888],[3813.1,4.96332389],[3812.9,0.4626],[3812.8,4.1452],[3812.7,3.420893]],[[3814.1,7.16488822],[3814.3,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919837505,[[3814.0,3.0888],[3813.1,4.96332389],[3813.0,0.4953],[3812.9,0.4626],[3812.8,4.1452]],[[3814.1,7.16488822],[3814.3,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919838663,[[3814.0,3.0888],[3813.1,4.96332389],[3813.0,0.9579],[3812.8,4.1452],[3630.0,0.01]],[[3814.1,7.16488822],[3814.3,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919838816,[[3814.0,3.0888],[3813.1,4.96332389],[3813.0,0.9579],[3812.8,4.1452],[3806.4,23.27903]],[[3814.1,7.16488822],[3814.3,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,2.807]]]
["bitfinex","ETHUSD",1753919839154,[[3814.0,3.0888],[3813.1,4.96332389],[3812.8,6.76794418],[3812.7,0.7981],[3812.5,2.62394682]],[[3814.1,7.16488822],[3814.3,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919839446,[[3814.0,3.0888],[3813.4,0.4953],[3813.2,0.4626],[3813.1,4.96332389],[3813.0,0.1312]],[[3814.1,6.61488822],[3814.3,4.014],[3814.5,1.23275672],[3814.7,0.13711615],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919839755,[[3814.0,3.0888],[3813.4,0.9579],[3813.1,4.96332389],[3813.0,0.1312],[3812.7,3.42089391]],[[3814.1,6.61488822],[3814.3,4.014],[3814.5,1.23275672],[3814.6,7.642],[3814.7,0.13711615]]]
["bitfinex","ETHUSD",1753919840325,[[3814.0,3.0888],[3813.6,0.9579],[3813.4,4.96332389],[3813.2,0.02622469],[3812.7,0.7981]],[[3814.1,6.61488822],[3814.3,4.014],[3814.5,1.23275672],[3814.6,7.642],[3814.7,0.13711615]]]
["bitfinex","ETHUSD",1753919840326,[[3814.0,3.0888],[3813.6,0.9579],[3813.4,4.96332389],[3813.2,0.02622469],[3812.7,0.7981]],[[3814.1,3.16488822],[3814.3,4.014],[3814.4,3.0],[3814.5,4.68135672],[3814.6,7.642]]]
["bitfinex","ETHUSD",1753919840541,[[3814.0,3.0888],[3813.6,0.9579],[3813.4,4.96332389],[3813.3,0.1312],[3813.2,2.62246591]],[[3814.1,3.16488822],[3814.5,4.68135672],[3814.6,7.642],[3815.6,5.15957286],[3815.9,2.66062746]]]
["bitfinex","ETHUSD",1753919840716,[[3814.0,3.0888],[3813.6,0.9579],[3813.4,4.96332389],[3813.3,0.9461],[3813.2,2.62246591]],[[3814.1,2.6224711],[3814.4,7.013],[3814.5,1.68135672],[3814.6,7.642],[3815.6,5.15957286]]]
["bitfinex","ETHUSD",1753919840908,[[3814.0,3.0888],[3813.6,0.9579],[3813.4,4.96332389],[3813.3,0.9461],[3813.2,2.62246591]],[[3814.1,2.6224711],[3814.4,4.013],[3814.5,1.68135672],[3814.6,7.642],[3814.7,3.13711615]]]
["bitfinex","ETHUSD",1753919841348,[[3814.0,3.0888],[3813.7,4.96332389],[3813.6,0.9579],[3813.3,0.9461]],[[3814.1,2.6224711],[3814.5,1.68135672],[3814.6,7.642],[3814.7,3.13711615]]]
["bitfinex","ETHUSD",1753919841349,[[3814.0,3.0888],[3813.7,4.96332389],[3813.6,0.4626],[3813.3,0.8149],[3813.1,2.6225134]],[[3814.1,2.1616711],[3814.5,4.23275672],[3814.6,7.092],[3814.7,3.13711615],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919841540,[[3814.0,3.0888],[3813.8,0.9579],[3813.7,4.96332389],[3813.6,0.1312],[3813.3,0.8149]],[[3814.1,0.6218431],[3814.4,0.7683],[3814.5,8.72385672],[3814.6,7.092],[3814.7,0.58571615]]]
["bitfinex","ETHUSD",1753919841728,[[3814.0,3.0888],[3813.8,0.9579],[3813.7,4.96332389],[3813.6,0.1312],[3813.3,0.8149]],[[3814.1,0.6218431],[3814.2,0.788175],[3814.4,3.7683],[3814.5,5.72385672],[3814.6,7.092]]]
["bitfinex","ETHUSD",1753919841933,[[3814.0,9.01002389],[3813.4,4.013],[3813.3,0.8149],[3812.8,3.0],[3812.1,0.591]],[[3814.1,0.24532155],[3814.2,0.788175],[3814.4,0.7683],[3814.5,0.4781],[3814.6,7.092]]]
["bitfinex","ETHUSD",1753919842254,[[3814.0,9.01002389],[3813.8,0.1312],[3813.6,2.62213641],[3813.4,6.63533122],[3813.3,0.8149]],[[3814.1,0.24532155],[3814.2,0.788175],[3814.4,0.1312],[3814.6,0.7703],[3814.7,0.61521615]]]
["bitfinex","ETHUSD",1753919842616,[[3814.0,9.01002389],[3813.8,0.1312],[3813.6,2.62213641],[3813.4,6.63533122],[3813.3,0.8149]],[[3814.1,0.24532155],[3814.4,0.1312],[3814.6,0.7703],[3814.7,0.61521615],[3815.2,9.303]]]
["bitfinex","ETHUSD",1753919842958,[[3814.0,9.01002389],[3813.8,0.1312],[3813.6,2.62213641],[3813.4,6.63533122],[3813.3,0.8149]],[[3814.4,0.1312],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.61521615],[3815.2,9.303]]]
["bitfinex","ETHUSD",1753919843254,[[3814.1,0.9579],[3814.0,8.05212389],[3813.8,4.1442],[3813.5,2.62225053],[3813.3,0.8149]],[[3814.3,0.24543142],[3814.4,0.37663142],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.61521615]]]
["bitfinex","ETHUSD",1753919843558,[[3814.2,0.9579],[3814.0,8.05212389],[3813.8,4.1442],[3813.6,2.62218014],[3813.3,3.43727232]],[[3814.3,0.24543142],[3814.4,0.1312],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.61521615]]]
["bitfinex","ETHUSD",1753919843711,[[3814.2,0.9579],[3814.0,8.05212389],[3813.8,4.1442],[3813.6,2.62218014],[3813.3,3.43727232]],[[3814.3,0.49085924],[3814.4,0.1312],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.61521615]]]
["bitfinex","ETHUSD",1753919844621,[[3814.2,0.9579],[3814.0,8.05212389],[3813.8,4.1442],[3813.5,2.62224533],[3813.3,3.43727232]],[[3814.3,0.49085924],[3814.4,0.1312],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.61521615]]]
["bitfinex","ETHUSD",1753919844952,[[3814.2,0.9579],[3814.0,8.05212389],[3813.8,4.1442],[3813.4,2.62231771],[3813.3,0.8149]],[[3814.3,0.49085924],[3814.4,0.1312],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.61521615]]]
["bitfinex","ETHUSD",1753919845154,[[3814.0,3.0888],[3813.8,4.1442],[3813.6,4.96332389],[3813.3,2.62233557],[3812.8,5.62273496]],[[3814.3,0.49085924],[3814.4,0.1312],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.61521615]]]
["bitfinex","ETHUSD",1753919845155,[[3814.0,3.0888],[3813.8,4.1442],[3813.6,4.96332389],[3813.3,2.62233557],[3812.8,5.62273496]],[[3814.3,0.49085924],[3814.4,0.1312],[3814.5,0.788129],[3814.6,0.7703],[3814.7,0.13711615]]]
["bitfinex","ETHUSD",1753919845320,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.6,0.7703],[3814.7,0.61521615],[3814.8,0.1312],[3814.9,3.4906],[3815.0,4.015]]]
["bitfinex","ETHUSD",1753919845656,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.5,0.49090586],[3814.6,1.2484],[3814.7,0.13711615],[3814.8,0.919246],[3814.9,0.4906]]]
["bitfinex","ETHUSD",1753919845858,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.4,0.49090586],[3814.6,1.2484],[3814.7,0.13711615],[3814.8,0.919246],[3814.9,0.4906]]]
["bitfinex","ETHUSD",1753919846052,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.3,0.24545291],[3814.6,1.2484],[3814.7,0.13711615],[3814.8,0.919246],[3814.9,0.4906]]]
["bitfinex","ETHUSD",1753919846369,[[3814.2,0.5938],[3814.0,3.5841],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.3,0.24545291],[3814.5,0.4781],[3814.6,0.7703],[3814.7,0.13711615],[3814.8,0.919246]]]
["bitfinex","ETHUSD",1753919846735,[[3814.2,0.5938],[3814.0,3.5841],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.4,0.24545291],[3814.5,0.4781],[3814.6,0.7703],[3814.7,0.13711615],[3814.8,0.919246]]]
["bitfinex","ETHUSD",1753919846958,[[3814.2,0.5938],[3814.0,3.5841],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.5,0.4781],[3814.6,0.7703],[3814.7,0.13711615],[3814.8,1.04857946],[3815.2,6.303]]]
["bitfinex","ETHUSD",1753919847258,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.6,0.7703],[3814.7,0.61521615],[3814.8,0.26053346],[3815.2,6.303]]]
["bitfinex","ETHUSD",1753919847259,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.6,0.7703],[3814.7,0.61521615],[3814.8,0.26053346],[3814.9,3.4906],[3815.2,6.303]]]
["bitfinex","ETHUSD",1753919847453,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.5,0.24546643],[3814.6,1.2484],[3814.7,0.90741615],[3814.8,0.26053346],[3814.9,0.4906]]]
["bitfinex","ETHUSD",1753919848553,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.6,1.2484],[3814.7,0.90741615],[3814.8,0.26053346],[3814.9,3.4906],[3823.3,15.17187377]]]
["bitfinex","ETHUSD",1753919848724,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.5,0.24543392],[3814.6,1.2484],[3814.7,0.90741615],[3814.8,0.26053346],[3814.9,0.4906]]]
["bitfinex","ETHUSD",1753919849144,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.5,0.24543392],[3814.6,1.2484],[3814.7,0.7703],[3814.8,0.26053346],[3814.9,0.4906]]]
["bitfinex","ETHUSD",1753919849429,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.806],[3813.8,4.013],[3813.6,4.96332389]],[[3814.6,1.2484],[3814.7,0.7703],[3814.8,0.26053346],[3814.9,3.4906],[3815.2,6.303]]]
["bitfinex","ETHUSD",1753919849640,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.807],[3813.8,4.013],[3813.6,4.96332389]],[[3814.6,1.2484],[3814.7,0.7703],[3814.8,3.26053346],[3814.9,3.4906],[3815.2,6.303]]]
["bitfinex","ETHUSD",1753919849847,[[3814.2,1.0891],[3814.0,3.0888],[3813.9,0.807],[3813.8,4.013],[3813.6,4.96332389]],[[3814.3,0.002],[3814.6,1.2484],[3814.7,0.7703],[3814.8,3.26053346],[3814.9,0.4906]]]
["bitfinex","ETHUSD",1753919851756,[[3814.2,1.0891],[3814.0,8.05212389],[3813.9,0.807],[3813.8,4.013],[3813.4,2.62233085]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.7703],[3814.8,0.1312],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919852058,[[3814.2,1.0891],[3814.0,8.05212389],[3813.9,0.807],[3813.8,4.013],[3813.6,2.62218402]],[[3814.3,0.002],[3814.6,0.24735574],[3814.7,0.7703],[3814.8,0.8841],[3814.9,0.5201]]]
["bitfinex","ETHUSD",1753919852564,[[3814.2,1.0891],[3814.0,8.05212389],[3813.9,0.807],[3813.8,4.013],[3813.7,2.62211616]],[[3814.3,0.002],[3814.6,0.24735574],[3814.7,0.7703],[3814.8,0.8841],[3814.9,0.5201]]]
["bitfinex","ETHUSD",1753919853150,[[3814.2,1.0891],[3814.0,8.05212389],[3813.9,0.807],[3813.8,4.013],[3813.7,2.62211616]],[[3814.3,0.002],[3814.6,0.24735574],[3814.7,0.7703],[3814.8,0.8841],[3814.9,0.65297877]]]
["bitfinex","ETHUSD",1753919853350,[[3814.2,5.1011],[3814.0,8.05212389],[3813.9,3.42897389],[3813.5,2.62220857],[3813.3,0.20137954]],[[3814.3,0.002],[3814.6,0.24735574],[3814.7,0.7703],[3814.8,0.1312],[3814.9,0.17487877]]]
["bitfinex","ETHUSD",1753919853643,[[3814.2,8.50109957],[3814.0,10.67403712],[3813.9,0.001],[3813.6,2.622153],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.2,0.7703],[3815.3,4.4921]]]
["bitfinex","ETHUSD",1753919853842,[[3814.2,8.47488176],[3814.0,10.67403712],[3813.9,0.001],[3813.6,2.622153],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.1,0.4907684],[3815.2,0.7703]]]
["bitfinex","ETHUSD",1753919854060,[[3814.2,8.47488176],[3814.0,10.67403712],[3813.9,0.001],[3813.7,2.62207953],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4927684],[3815.3,0.1332]]]
["bitfinex","ETHUSD",1753919854246,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.62293304],[3813.5,2.62223563],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.5327684],[3815.0,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919854428,[[3814.2,5.8531],[3814.0,8.05212389],[3813.9,2.62293304],[3813.5,2.62223563],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.8,0.2453842],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919854628,[[3814.2,8.47488176],[3814.0,10.67403143],[3813.9,0.001],[3813.5,2.62223563],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.5,0.4486]]]
["bitfinex","ETHUSD",1753919854854,[[3814.2,8.47488176],[3814.0,10.67403143],[3813.9,0.001],[3813.5,2.62223563],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4908048]]]
["bitfinex","ETHUSD",1753919855052,[[3814.2,8.47488176],[3814.0,10.67403143],[3813.9,0.001],[3813.5,2.62223563],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4928048],[3820.0,70.0]]]
["bitfinex","ETHUSD",1753919855225,[[3814.2,8.47488176],[3814.0,10.67403143],[3813.9,0.001],[3813.5,2.62223563],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.5328048],[3815.0,0.002],[3815.2,0.105054]]]
["bitfinex","ETHUSD",1753919855562,[[3814.2,8.47488176],[3814.0,10.67403143],[3813.9,0.001],[3813.6,2.62214649],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.105054]]]
["bitfinex","ETHUSD",1753919855768,[[3814.2,5.8531],[3814.1,2.62183947],[3814.0,8.05212389],[3813.9,2.62298796],[3813.4,2.91949988]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.105054]]]
["bitfinex","ETHUSD",1753919855942,[[3814.2,5.8531],[3814.1,2.62183947],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62205194]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919856294,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.62298184],[3813.0,8.92360249],[3628.4,0.15718853]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919856622,[[3814.2,8.47488176],[3814.0,10.67403352],[3813.9,0.001],[3813.4,0.29719474],[3813.0,8.92360249]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919856827,[[3814.2,8.47488176],[3814.0,10.67403352],[3813.9,0.001],[3813.5,2.6221993],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919857058,[[3814.2,5.8531],[3814.0,8.05212389],[3813.9,2.62298747],[3813.5,2.6221993],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919857263,[[3814.2,5.8531],[3814.1,2.62184165],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62204958]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919857568,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.6229777],[3811.9,0.105055],[3628.6,10.0]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919857767,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.6229777],[3811.9,0.105055],[3803.7,15.02006876]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919857968,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.6229777],[3811.9,0.105055],[3804.0,4.25]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919858155,[[3814.2,5.8531],[3814.1,2.62184019],[3814.0,8.05212389],[3813.9,2.6229777],[3811.9,0.105055]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4781]]]
["bitfinex","ETHUSD",1753919858342,[[3814.2,5.8531],[3814.0,10.6740245],[3813.9,0.001],[3813.8,2.62205047],[3813.3,5.82376966]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583155]]]
["bitfinex","ETHUSD",1753919858760,[[3814.2,5.8531],[3814.1,2.62185031],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62205047]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583155]]]
["bitfinex","ETHUSD",1753919858974,[[3814.2,5.8531],[3814.1,2.62185031],[3814.0,8.05212389],[3813.9,2.62298352],[3813.4,2.91948178]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583155]]]
["bitfinex","ETHUSD",1753919859471,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.62298352],[3813.4,2.91948178],[3627.9,34.8159]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583155]]]
["bitfinex","ETHUSD",1753919859636,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.62298352],[3813.4,2.91948178],[3801.3,14.08131446]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4781]]]
["bitfinex","ETHUSD",1753919859836,[[3814.2,5.8531],[3814.1,2.62182919],[3814.0,8.05212389],[3813.9,2.62298352],[3813.4,2.91948178]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4781]]]
["bitfinex","ETHUSD",1753919860039,[[3814.2,5.8531],[3814.1,2.62182919],[3814.0,8.05212389],[3813.9,2.62298352],[3813.4,2.91948178]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.583154]]]
["bitfinex","ETHUSD",1753919860236,[[3814.2,5.8531],[3814.1,2.62182919],[3814.0,8.05212389],[3813.9,0.001],[3813.4,2.91948178]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.105054]]]
["bitfinex","ETHUSD",1753919860476,[[3814.2,5.8531],[3814.1,2.62182919],[3814.0,8.05212389],[3813.9,2.62298108],[3813.4,2.91948178]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4781]]]
["bitfinex","ETHUSD",1753919861043,[[3814.2,8.47488176],[3814.0,10.67403845],[3813.9,0.001],[3813.5,2.62221616],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4781]]]
["bitfinex","ETHUSD",1753919861953,[[3814.2,8.47488176],[3814.0,10.67400128],[3813.9,0.001],[3813.5,2.62221616],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4781]]]
["bitfinex","ETHUSD",1753919862342,[[3814.2,5.8531],[3814.1,2.6218396],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62199493]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4781]]]
["bitfinex","ETHUSD",1753919862676,[[3814.2,5.8531],[3814.1,2.62184062],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62199493]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4801],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919863044,[[3814.2,5.8531],[3814.0,8.05212389],[3813.9,2.62298776],[3813.4,2.91948286],[3813.3,3.20137954]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4801],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919863377,[[3814.2,5.8531],[3814.1,2.62179847],[3814.0,8.05212389],[3813.9,2.62298776],[3813.4,2.91948286]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4801],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919863672,[[3814.2,8.47488176],[3814.0,8.05212389],[3813.9,2.62298776],[3813.4,2.91948286],[3626.3,0.09610882]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4801],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919863930,[[3814.2,8.47488176],[3814.0,10.67404223],[3813.9,0.001],[3813.5,2.62222182],[3813.4,0.29719474]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4801],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919864265,[[3814.2,5.8531],[3814.1,2.62182894],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62199905]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.4801],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919864567,[[3814.2,5.8531],[3814.1,2.62182894],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62199905]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919864766,[[3814.2,5.8531],[3814.1,2.62182894],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62199905]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.5201],[3815.0,0.002],[3815.2,0.4486]]]
["bitfinex","ETHUSD",1753919864966,[[3814.2,5.8531],[3814.1,2.62182894],[3814.0,8.05212389],[3813.9,0.001],[3813.8,2.62199905]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.5201],[3815.0,0.002],[3815.1,0.4486]]]
["bitfinex","ETHUSD",1753919865488,[[3814.2,5.8531],[3814.0,8.05212389],[3813.9,2.62292491],[3813.7,2.62211119],[3813.0,6.301]],[[3814.3,0.002],[3814.6,0.002],[3814.9,0.5201],[3815.0,0.002],[3815.1,0.4486]]]
["bitfinex","ETHUSD",1753919865690,[[3814.2,0.1312],[3814.1,3.0],[3814.0,3.0888],[3813.9,0.001],[3813.3,0.20137954]],[[3814.3,0.002],[3814.5,0.4781],[3814.6,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919865885,[[3814.2,0.1312],[3814.1,7.96332389],[3814.0,3.0888],[3813.9,0.7964],[3813.7,0.9579]],[[3814.3,0.4801],[3814.5,0.4486],[3814.6,0.002],[3814.7,0.79],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919866089,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.0888],[3813.9,0.7964],[3813.7,0.4626]],[[3814.3,0.4801],[3814.5,0.4486],[3814.6,0.002],[3814.7,0.79],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919866402,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.0888],[3813.9,1.7543],[3812.8,3.17273647]],[[3814.3,0.002],[3814.5,0.9267],[3814.6,0.002],[3814.7,0.79],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919866704,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.0888],[3813.9,4.37628097],[3813.7,2.62212319]],[[3814.3,0.002],[3814.5,0.4781],[3814.6,0.002],[3814.7,1.2386],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919867196,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,5.71071893],[3813.9,1.7543],[3813.7,2.62212319]],[[3814.3,0.002],[3814.5,0.4781],[3814.6,0.002],[3814.7,1.2386],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919867814,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,5.71071893],[3813.9,1.259],[3813.7,2.62212319]],[[3814.3,0.002],[3814.5,0.4781],[3814.6,0.002],[3814.7,1.2386],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919867994,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.5886],[3813.9,3.88097864],[3813.7,2.62212319]],[[3814.3,0.002],[3814.5,0.4781],[3814.6,0.002],[3814.7,0.4486],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919868189,[[3814.2,4.642],[3814.1,7.96332389],[3814.0,5.71070118],[3813.9,0.7964],[3813.7,2.62212139]],[[3814.3,0.002],[3814.5,0.4781],[3814.6,0.002],[3814.7,0.4486],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919868366,[[3814.2,5.0865],[3814.1,7.96332389],[3814.0,5.71070118],[3813.9,0.7964],[3813.7,2.62212139]],[[3814.3,0.002],[3814.5,0.4781],[3814.6,0.002],[3814.7,0.4486],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919868568,[[3814.2,5.0865],[3814.1,10.58516081],[3814.0,3.0888],[3813.9,0.7964],[3813.3,2.62236392]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.4486],[3814.9,0.042],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753919868887,[[3814.2,5.0865],[3814.1,10.58516081],[3814.0,3.0888],[3813.9,3.41835486],[3813.4,2.62226782]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.9238],[3814.9,0.042],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753919869104,[[3814.2,5.0865],[3814.1,10.58516081],[3814.0,3.0888],[3813.9,3.41835486],[3813.4,2.62226782]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.4752],[3814.9,0.042],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753919869404,[[3814.2,5.0865],[3814.1,10.58516081],[3814.0,3.0888],[3813.9,3.41835486],[3813.4,2.62226782]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.4752],[3814.9,0.5008],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753919869610,[[3814.2,5.0865],[3814.1,7.96332389],[3814.0,5.710695],[3813.9,0.7964],[3813.7,2.62206416]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.4752],[3814.9,0.5008],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753919869900,[[3814.2,5.0865],[3814.1,7.96332389],[3814.0,5.710695],[3813.9,0.7964],[3813.8,2.62205506]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.4752],[3814.9,0.5008],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753919870108,[[3814.2,5.0865],[3814.1,7.96332389],[3814.0,5.710695],[3813.9,0.7964],[3813.8,2.62205506]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.4772],[3814.9,0.5008],[3816.3,0.002]]]
["bitfinex","ETHUSD",1753919870416,[[3814.2,0.631],[3814.1,10.58516678],[3814.0,3.0888],[3813.9,3.4183839],[3813.5,0.4455]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,1.4221]]]
["bitfinex","ETHUSD",1753919870624,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.0888],[3813.9,3.41836783],[3813.8,0.9443]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919870915,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.0888],[3813.9,3.41836783],[3813.8,0.9443]],[[3814.3,0.4772],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042],[3816.8,2.6199962]]]
["bitfinex","ETHUSD",1753919871210,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,5.71071501],[3813.9,0.7964],[3813.8,0.9443]],[[3814.3,0.4772],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042],[3817.0,2.61992204]]]
["bitfinex","ETHUSD",1753919871380,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,5.71071501],[3813.9,1.2962],[3813.8,3.06654986]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919872010,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,5.71071501],[3813.9,1.2962],[3813.8,2.62204986]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919872178,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,5.71071501],[3813.9,1.7407],[3813.8,2.62204986]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919872378,[[3814.2,4.1422],[3814.1,10.58517346],[3814.0,3.0888],[3813.9,1.7407],[3813.8,2.62204986]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919872697,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,5.71070062],[3813.9,1.7407],[3813.8,2.62204986]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919873216,[[3814.2,4.1422],[3814.1,10.58516471],[3814.0,3.5886],[3813.9,1.2409],[3813.8,2.62204986]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919874421,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.12169826],[3813.9,1.2409],[3813.8,2.62204986]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919874578,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,0.4998],[3813.9,3.86286368],[3813.6,2.62213257]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919874780,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,0.4998],[3813.9,1.2409],[3813.8,2.62202808]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919875122,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.12170647],[3813.9,1.2409],[3813.7,2.62210157]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919875824,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,3.12170647],[3813.9,1.2409],[3813.8,2.62204606]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919876343,[[3814.2,4.1422],[3814.1,10.58514728],[3814.0,0.4998],[3813.9,1.2409],[3813.8,2.62204606]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919876689,[[3814.2,4.1422],[3814.1,7.96332389],[3814.0,0.4998],[3813.9,1.2409],[3813.8,2.62204606]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919877001,[[3814.2,4.1422],[3814.1,10.58516842],[3814.0,0.4998],[3813.9,1.2409],[3813.8,2.62204606]],[[3814.3,0.002],[3814.5,0.4752],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919877322,[[3814.2,7.70828176],[3814.1,7.96332389],[3813.9,0.7964],[3813.8,2.62199492],[3813.4,2.62230949]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.936],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919877720,[[3814.2,7.70828176],[3814.1,7.96332389],[3813.9,3.41836311],[3813.4,2.62230949],[3627.9,34.8159]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.4608],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919877919,[[3814.2,5.0865],[3814.1,10.58516],[3813.9,3.41836311],[3813.4,2.62230949],[3627.9,34.8159]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919878526,[[3814.2,5.0865],[3814.1,10.58516],[3813.9,3.41836311],[3813.4,2.62230949],[3812.6,2.98905441]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919878683,[[3814.2,5.0865],[3814.1,7.96332389],[3814.0,2.62190274],[3813.9,0.7964],[3813.7,2.6220731]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3816.7,7.58339835]]]
["bitfinex","ETHUSD",1753919878887,[[3814.2,5.0865],[3814.1,10.585166],[3813.9,0.7964],[3813.8,2.62205204],[3804.2,18.02006876]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919879087,[[3814.2,5.0865],[3814.1,10.585166],[3813.9,3.41837593],[3804.2,18.02006876],[3627.9,34.8159]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919879289,[[3814.2,5.0865],[3814.1,10.585166],[3813.9,3.41837593],[3804.2,18.02006876],[3803.6,4.25]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919879502,[[3814.2,5.0865],[3814.1,10.585166],[3813.9,3.41837593],[3811.3,0.19261431],[3804.2,18.02006876]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3816.7,4.96332389]]]
["bitfinex","ETHUSD",1753919879790,[[3814.2,7.70828176],[3814.1,7.96332389],[3813.9,3.41837593],[3811.4,0.4772],[3811.3,0.19261431]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3815.2,0.4772]]]
["bitfinex","ETHUSD",1753919879989,[[3814.2,5.0865],[3814.1,10.58515519],[3813.9,3.41837593],[3811.4,0.4772],[3811.3,0.19261431]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3815.2,0.4772]]]
["bitfinex","ETHUSD",1753919880188,[[3814.2,4.5867],[3814.1,10.58515519],[3813.9,3.41837593],[3811.4,0.4772],[3811.3,0.19261431]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3815.2,0.4772]]]
["bitfinex","ETHUSD",1753919880489,[[3814.2,4.5867],[3814.1,10.58515519],[3814.0,0.4998],[3813.9,3.41837593],[3811.4,0.4772]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3815.2,0.4772]]]
["bitfinex","ETHUSD",1753919880717,[[3814.2,4.5867],[3814.1,10.58515519],[3813.9,3.41837593],[3811.4,0.4772],[3626.5,10.0]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3815.2,0.4772]]]
["bitfinex","ETHUSD",1753919880922,[[3814.2,7.70828176],[3814.1,7.96332389],[3813.9,3.41837593],[3811.4,0.4772],[3802.9,16.42820021]],[[3814.3,0.002],[3814.6,0.4772],[3814.7,0.4608],[3814.9,0.042],[3815.2,0.4772]]]
["bitfinex","ETHUSD",1753919881123,[[3814.2,9.76398176],[3814.1,7.96332389],[3814.0,2.62191558],[3813.9,0.7964],[3813.8,2.62202678]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919881293,[[3814.2,11.48948176],[3814.1,4.96332389],[3814.0,2.62191558],[3813.9,0.001],[3813.8,2.62202678]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919881618,[[3814.2,11.48948176],[3814.1,4.96332389],[3814.0,2.62191558],[3813.9,0.001],[3813.8,2.62202678]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4772]]]
["bitfinex","ETHUSD",1753919882117,[[3814.2,11.48948176],[3814.1,4.96332389],[3814.0,2.62191558],[3813.9,0.001],[3813.8,2.62202678]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919882324,[[3814.2,8.8677],[3814.1,4.96332389],[3813.9,0.001],[3813.0,8.92360618],[3812.7,2.98080557]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.8,0.4752],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919882669,[[3814.2,11.48948176],[3814.1,4.96332389],[3814.0,2.62187601],[3813.9,0.001],[3813.6,2.62219057]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.8,0.4752],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919883424,[[3814.2,11.48948176],[3814.1,4.96332389],[3814.0,2.62187601],[3813.9,0.001],[3813.7,2.62206127]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.8,0.4752],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919888952,[[3814.2,11.48948176],[3814.1,4.96332389],[3814.0,2.62187601],[3813.9,0.001],[3813.7,2.62206127]],[[3814.3,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919889153,[[3814.5,2.62157556],[3814.3,5.62166073],[3814.2,8.8677],[3814.1,4.96332389],[3814.0,2.62187601]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4752]]]
["bitfinex","ETHUSD",1753919889354,[[3814.5,14.59389945],[3814.4,0.02621644],[3814.3,2.62166073],[3814.2,0.1312],[3814.0,2.62187601]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4752]]]
["bitfinex","ETHUSD",1753919889561,[[3814.5,15.39159945],[3814.3,2.62166073],[3814.0,2.62187601],[3812.0,0.001],[3628.6,10.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4752]]]
["bitfinex","ETHUSD",1753919889715,[[3814.5,16.46709945],[3814.3,2.62166073],[3814.0,2.62187601],[3812.0,0.001],[3628.6,10.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4752]]]
["bitfinex","ETHUSD",1753919889918,[[3814.5,16.46709945],[3814.3,2.62166073],[3814.0,2.62187601],[3812.2,0.105043],[3812.0,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4752]]]
["bitfinex","ETHUSD",1753919890848,[[3814.5,16.46709945],[3814.3,2.62166073],[3814.0,2.62187601],[3812.2,0.105043],[3812.0,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4752]]]
["bitfinex","ETHUSD",1753919891565,[[3814.5,16.46709945],[3814.3,2.62166073],[3814.0,2.62187601],[3813.0,8.9236024],[3812.2,0.105043]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3817.3,5.3826928]]]
["bitfinex","ETHUSD",1753919891725,[[3814.5,16.46709945],[3814.3,2.62166073],[3813.0,8.9236024],[3812.2,0.105043]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919891726,[[3814.5,8.89222389],[3814.3,2.6216989],[3813.7,2.62208672],[3813.0,8.9236024],[3812.5,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5172],[3815.0,0.002],[3815.1,0.4588]]]
["bitfinex","ETHUSD",1753919891927,[[3814.5,12.10352389],[3814.3,2.6216989],[3814.2,0.8105],[3814.1,2.62184271],[3813.7,2.62208672]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5172],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919891928,[[3814.5,12.10352389],[3814.3,2.6216989],[3814.2,0.8105],[3814.1,2.62184271],[3813.7,2.62208672]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3816.5,0.55]]]
["bitfinex","ETHUSD",1753919892245,[[3814.5,8.09452389],[3814.4,2.62163825],[3814.2,3.43226847],[3814.0,0.9443],[3813.7,2.62208672]],[[3814.6,0.936],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3815.6,0.1312]]]
["bitfinex","ETHUSD",1753919892445,[[3814.5,12.10352389],[3814.4,2.62163825],[3814.2,0.8105],[3814.0,0.9443],[3813.7,2.62208672]],[[3814.6,0.936],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3816.9,2.99961048]]]
["bitfinex","ETHUSD",1753919892653,[[3814.5,12.10352389],[3814.4,2.62163825],[3814.2,0.8105],[3814.1,2.62183057],[3814.0,0.9443]],[[3814.6,0.936],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919892835,[[3814.5,12.10352389],[3814.4,2.62163825],[3814.2,3.43227668],[3814.0,0.9443],[3808.1,20.04]],[[3814.6,0.936],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919893030,[[3814.5,12.10352389],[3814.4,2.62163825],[3814.2,3.43227668],[3814.1,0.9443],[3808.1,20.04]],[[3814.6,0.936],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919893031,[[3814.5,12.10352389],[3814.4,2.62163825],[3814.2,3.43227668],[3814.1,0.9443],[3808.1,20.04]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919893266,[[3814.5,12.10352389],[3814.3,2.62168877],[3814.2,0.8105],[3814.1,3.56614586],[3808.1,20.04]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919893437,[[3814.5,12.10352389],[3814.4,2.62164394],[3814.2,0.8105],[3814.1,3.56614586],[3808.1,20.04]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919893761,[[3814.5,12.10352389],[3814.4,2.62164394],[3814.2,3.43226627],[3814.1,0.9443],[3808.1,20.04]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919893921,[[3814.5,12.10352389],[3814.4,2.62164394],[3814.2,3.43226627],[3814.1,0.9443],[3811.7,0.787901]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919894256,[[3814.5,12.10352389],[3814.3,2.6216943],[3814.2,0.8105],[3814.1,3.5661451],[3811.7,0.787901]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919894559,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,0.8105],[3814.1,3.5661451],[3811.7,0.787901]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919894720,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,3.43225634],[3814.1,0.9443],[3811.7,0.787901]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919895120,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,0.8105],[3814.1,3.56614512],[3811.7,0.787901]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919895350,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,0.8105],[3814.1,3.56614512],[3626.5,10.0]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919895553,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,0.8105],[3814.1,3.56614512],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919895754,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,3.43227103],[3814.1,0.9443],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919895952,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,0.8105],[3814.1,3.56614658],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919896658,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,3.43226789],[3814.1,0.9443],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919896859,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,0.8105],[3814.1,3.56614746],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919897026,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,0.8105],[3814.1,3.06634746],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919897226,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,3.92298085],[3814.1,0.4445],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919898863,[[3814.5,12.10352389],[3814.4,2.62162075],[3814.2,1.3012],[3814.1,3.06634145],[3811.8,0.5008]],[[3814.6,0.4772],[3814.7,0.002],[3814.9,0.5008],[3815.0,0.8089],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753919899062,[[3814.5,9.10352389],[3814.3,2.6216917],[3814.2,0.8105],[3814.1,3.11254145],[3814.0,0.433]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919899442,[[3814.5,9.10352389],[3814.4,2.62163451],[3814.2,1.7342],[3814.1,2.62184145],[3628.4,0.15718853]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919900057,[[3814.5,9.10352389],[3814.2,1.7342],[3814.1,2.62184145],[3628.4,0.15718853],[3627.9,34.8159]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919900263,[[3814.5,9.10352389],[3814.3,2.6216821],[3814.2,1.7342],[3814.1,2.62184145],[3802.1,14.12131446]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919900560,[[3814.5,9.10352389],[3814.4,2.62163698],[3814.2,1.7342],[3814.1,2.62184145],[3802.1,14.12131446]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919900862,[[3814.5,9.10352389],[3814.4,2.62163698],[3814.2,1.7342],[3814.1,2.62184145],[3809.7,0.001]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919901162,[[3814.5,9.10352389],[3814.3,2.62169068],[3814.2,1.7342],[3814.1,2.62184145],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919901664,[[3814.5,9.10352389],[3814.4,2.62162246],[3814.2,1.7342],[3814.1,2.62184145],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919902129,[[3814.5,9.10352389],[3814.3,2.62169761],[3814.2,1.7342],[3814.1,2.62184145],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919902459,[[3814.5,5.09452389],[3814.2,1.7342],[3814.1,2.62184145],[3809.9,2.76174683],[3626.5,10.0]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919902659,[[3814.5,9.10252389],[3814.3,2.62165249],[3814.2,1.7342],[3814.0,2.6219128],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919902878,[[3814.5,9.10252389],[3814.4,2.62163455],[3814.2,1.7342],[3814.1,2.62184752],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919903184,[[3814.5,9.10252389],[3814.3,2.62169291],[3814.2,1.7342],[3814.1,2.62184752],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919904489,[[3814.5,9.10252389],[3814.4,2.6216204],[3814.2,1.7342],[3814.1,2.62184752],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919904778,[[3814.5,9.10252389],[3814.3,2.62169343],[3814.2,1.7342],[3814.1,2.62184752],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919904980,[[3814.5,9.10252389],[3814.4,2.62162136],[3814.2,1.7342],[3814.1,2.62184752],[3809.9,2.76174683]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919905762,[[3814.5,9.10252389],[3814.4,2.62162136],[3814.2,4.35597655],[3809.9,2.76174683],[3626.3,0.09610882]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919905941,[[3814.5,9.10252389],[3814.4,2.62162136],[3814.2,1.7342],[3814.1,2.62184231],[3811.7,0.4649]],[[3814.6,0.4649],[3814.7,0.002],[3814.8,0.4588],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919906674,[[3814.5,11.72409945],[3814.2,4.35596604],[3811.7,0.4649],[3626.5,10.0],[3626.3,0.09610882]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3816.9,0.23661048]]]
["bitfinex","ETHUSD",1753919906832,[[3814.5,9.10252389],[3814.4,3.1123308],[3814.3,0.433],[3814.2,3.43226604],[3812.9,0.35803282]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5049],[3815.0,0.8089],[3815.1,0.4588]]]
["bitfinex","ETHUSD",1753919907251,[[3814.5,9.10252389],[3814.4,3.1123308],[3814.3,0.433],[3814.2,3.43226604],[3812.9,0.35803282]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919908181,[[3814.5,11.72409945],[3814.4,0.4907],[3814.3,0.433],[3814.2,3.43226604],[3812.9,0.35803282]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919908380,[[3814.5,9.10252389],[3814.4,3.11233881],[3814.3,0.433],[3814.2,3.43226604],[3812.9,0.35803282]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,0.8089]]]
["bitfinex","ETHUSD",1753919908581,[[3814.5,9.10252389],[3814.4,3.11233881],[3814.3,0.433],[3814.2,3.43226604],[3812.9,0.35803282]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919909081,[[3814.5,11.72409945],[3814.4,0.4907],[3814.3,0.433],[3814.2,3.43226604],[3812.9,0.35803282]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919910485,[[3814.5,11.72409945],[3814.4,0.4907],[3814.3,3.05470815],[3814.2,0.8105],[3813.8,2.62201816]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919911384,[[3814.5,12.64779945],[3814.2,3.43227384],[3813.8,2.62201816],[3628.4,0.15718853],[3627.9,34.8159]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919911597,[[3814.5,12.15709945],[3814.2,3.43227384],[3813.8,2.62201816],[3628.4,0.15718853],[3627.9,34.8159]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919911799,[[3814.5,11.72409945],[3814.3,0.9237],[3814.2,3.43227384],[3813.8,2.62201816],[3628.4,0.15718853]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919912106,[[3814.5,11.72409945],[3814.3,3.54541042],[3814.2,0.8105],[3813.8,2.62201816],[3628.4,0.15718853]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919912401,[[3814.5,11.72409945],[3814.4,0.4907],[3814.3,3.05471042],[3814.2,0.8105],[3813.8,2.62201816]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919913296,[[3814.5,11.72409945],[3814.4,0.4907],[3814.3,3.05471266],[3814.2,0.8105],[3813.8,2.62201816]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919913600,[[3814.5,11.72409945],[3814.4,0.4907],[3814.3,3.05571266],[3814.2,0.8105],[3813.8,2.62201816]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919914418,[[3814.5,9.10252389],[3814.4,3.11231871],[3814.3,0.434],[3814.2,0.8105],[3814.1,2.62178566]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919915384,[[3814.5,9.10252389],[3814.4,3.11231871],[3814.3,0.434],[3814.2,3.43226854],[3790.3,9.38754297]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4629],[3814.9,0.042],[3815.0,1.2677]]]
["bitfinex","ETHUSD",1753919915817,[[3814.5,9.10252389],[3814.4,2.62161871],[3814.3,0.434],[3814.2,0.8105],[3814.1,2.6218454]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,1.2677],[3816.9,0.23661048]]]
["bitfinex","ETHUSD",1753919916105,[[3814.5,9.10252389],[3814.3,3.05570147],[3814.2,1.3012],[3814.1,2.6218454],[3813.6,2.6221779]],[[3814.6,0.4649],[3814.7,0.002],[3814.9,0.042],[3815.0,1.2677],[3816.9,5.61954415]]]
["bitfinex","ETHUSD",1753919916266,[[3814.5,9.10252389],[3814.3,3.05570147],[3814.2,1.3012],[3814.1,2.6218454],[3813.6,2.6221779]],[[3814.6,0.4649],[3814.7,0.002],[3814.9,0.042],[3815.0,1.2677],[3816.9,2.99961048]]]
["bitfinex","ETHUSD",1753919916465,[[3814.5,9.10252389],[3814.3,3.05570147],[3814.2,1.3012],[3814.1,2.6218454],[3813.6,2.6221779]],[[3814.6,0.4649],[3814.7,0.002],[3814.9,0.042],[3815.0,1.2677],[3815.4,0.236254]]]
["bitfinex","ETHUSD",1753919916706,[[3814.5,9.10252389],[3814.4,2.62162541],[3814.3,0.434],[3814.2,1.3012],[3814.1,2.6218454]],[[3814.6,0.4649],[3814.7,0.002],[3814.9,0.042],[3815.0,1.2677],[3815.4,0.236254]]]
["bitfinex","ETHUSD",1753919916899,[[3814.5,9.10252389],[3814.3,3.05570357],[3814.2,1.3012],[3814.1,2.6218454],[3808.0,20.001]],[[3814.6,0.4649],[3814.7,0.002],[3814.9,0.042],[3815.0,1.2677],[3815.4,0.236254]]]
["bitfinex","ETHUSD",1753919917100,[[3814.5,9.10152389],[3814.3,0.001],[3814.2,5.62173569],[3813.9,0.001],[3813.8,0.807]],[[3814.6,0.9237],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3816.0,0.68180943]]]
["bitfinex","ETHUSD",1753919917400,[[3814.5,9.10152389],[3814.3,0.001],[3814.2,5.62173569],[3814.0,0.4907],[3813.9,0.434]],[[3814.6,0.9237],[3814.7,0.002],[3814.9,0.042],[3815.0,0.9401],[3815.1,0.4649]]]
["bitfinex","ETHUSD",1753919917604,[[3814.5,9.10152389],[3814.3,0.001],[3814.2,5.62173569],[3814.0,3.11261295],[3813.9,0.434]],[[3814.6,0.9237],[3814.7,0.002],[3814.9,0.042],[3815.0,0.9401],[3815.1,0.4649]]]
["bitfinex","ETHUSD",1753919918109,[[3814.5,9.10152389],[3814.3,0.001],[3814.2,3.0],[3814.0,0.4907],[3813.9,0.434]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.9401],[3815.1,0.4649]]]
["bitfinex","ETHUSD",1753919918314,[[3814.5,9.10152389],[3814.4,2.6216227],[3814.3,0.9247],[3814.2,5.62177353],[3813.9,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,1.2718],[3815.1,0.4649]]]
["bitfinex","ETHUSD",1753919918523,[[3814.5,11.72309945],[3814.3,0.001],[3814.2,5.62177353],[3813.9,0.001],[3811.6,0.106058]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.8089],[3815.1,0.4649]]]
["bitfinex","ETHUSD",1753919918812,[[3814.5,12.64679945],[3814.3,0.7515],[3814.2,5.62177353],[3813.9,0.001],[3811.6,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5049],[3815.0,0.8089],[3815.1,0.4588]]]
["bitfinex","ETHUSD",1753919919117,[[3814.5,12.64679945],[3814.3,3.37320672],[3814.2,3.0],[3813.9,0.001],[3813.8,2.62201153]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5049],[3815.0,0.8089],[3815.1,0.4588]]]
["bitfinex","ETHUSD",1753919920822,[[3814.5,12.64679945],[3814.3,3.37320672],[3814.2,3.0],[3813.9,2.62292051],[3813.4,8.92226965]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5049],[3815.0,0.002],[3815.1,0.4588]]]
["bitfinex","ETHUSD",1753919921368,[[3814.5,12.64679945],[3814.3,0.7515],[3814.2,5.62177962],[3813.9,0.001],[3813.7,2.62209462]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5049],[3815.0,0.002],[3815.1,0.4588]]]
["bitfinex","ETHUSD",1753919922209,[[3814.5,12.64679945],[3814.3,3.37320965],[3814.2,3.0],[3813.9,0.001],[3813.8,2.62201231]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5049],[3815.0,0.002],[3815.1,0.4588]]]
["bitfinex","ETHUSD",1753919922621,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.2,3.0],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.4608]]]
["bitfinex","ETHUSD",1753919922919,[[3814.5,15.64679945],[3814.3,3.37320965],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.4608]]]
["bitfinex","ETHUSD",1753919922920,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.4649]]]
["bitfinex","ETHUSD",1753919923705,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919923901,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4629]]]
["bitfinex","ETHUSD",1753919924574,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4629]]]
["bitfinex","ETHUSD",1753919927408,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.4,0.105043]]]
["bitfinex","ETHUSD",1753919927610,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4584],[3815.2,0.4628]]]
["bitfinex","ETHUSD",1753919934327,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4628]]]
["bitfinex","ETHUSD",1753919934478,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.4984],[3815.0,0.002],[3815.2,0.4628]]]
["bitfinex","ETHUSD",1753919938026,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4564]]]
["bitfinex","ETHUSD",1753919939009,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3822.3,23.276]]]
["bitfinex","ETHUSD",1753919939311,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4584],[3817.5,2.62352678]]]
["bitfinex","ETHUSD",1753919939534,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.4984],[3815.0,0.002],[3817.4,6.299]]]
["bitfinex","ETHUSD",1753919939688,[[3814.5,15.64679945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.4984],[3815.0,0.002],[3815.1,0.4628]]]
["bitfinex","ETHUSD",1753919940221,[[3814.5,14.72309945],[3814.3,3.37320965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4628]]]
["bitfinex","ETHUSD",1753919940431,[[3814.5,14.72309945],[3814.3,4.29660965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4564],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919940931,[[3814.5,14.72309945],[3814.3,4.29660965],[3814.0,2.62187692],[3813.9,0.001],[3813.7,2.62211303]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.4564],[3814.9,0.042],[3815.0,0.4648]]]
["bitfinex","ETHUSD",1753919941225,[[3814.5,8.09452389],[3814.3,0.7515],[3813.9,0.001],[3813.4,6.3],[3803.9,0.251]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4648],[3817.0,5.16128501]]]
["bitfinex","ETHUSD",1753919941408,[[3814.5,12.09852389],[3814.3,0.001],[3813.9,0.001],[3813.7,3.43711834],[3813.6,0.9234]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.3,0.1332]]]
["bitfinex","ETHUSD",1753919941623,[[3814.5,14.72009945],[3814.3,0.001],[3814.2,2.62177329],[3813.9,0.001],[3813.7,3.89321834]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919941821,[[3814.5,14.72009945],[3814.3,2.62270256],[3813.9,0.9244],[3813.8,2.62201601],[3813.7,0.815]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919942025,[[3814.5,14.72009945],[3814.3,2.62270256],[3814.0,2.62191418],[3813.9,0.9244],[3813.7,0.815]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919942198,[[3814.5,14.72009945],[3814.3,2.62270256],[3814.0,2.62191418],[3813.9,0.4683],[3813.7,0.815]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919942397,[[3814.5,14.72009945],[3814.3,2.62270256],[3814.0,0.4561],[3813.9,0.4683],[3813.8,2.62203017]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919944133,[[3814.5,12.09852389],[3814.3,0.001],[3814.0,0.4561],[3813.9,0.4683],[3813.8,2.62203017]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919944315,[[3814.5,12.09852389],[3814.3,2.62269753],[3814.1,2.62184927],[3814.0,0.4561],[3813.9,0.4683]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919944507,[[3814.5,12.09852389],[3814.3,0.001],[3814.2,2.62177165],[3814.0,0.4561],[3813.9,3.09024085]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919944732,[[3814.5,12.09852389],[3814.3,0.001],[3814.2,2.62177165],[3814.0,3.07799679],[3813.9,0.4683]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919944938,[[3814.5,10.76770914],[3814.3,2.6227101],[3814.0,3.07799679],[3813.9,0.4683],[3813.7,4.44750914]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919945250,[[3814.5,7.76770914],[3814.3,0.001],[3814.2,2.62177319],[3813.9,5.62298336],[3813.7,4.90360914]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919945451,[[3814.5,7.76770914],[3814.3,2.62271302],[3814.1,2.62184662],[3813.9,3.001],[3813.7,4.90360914]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919945805,[[3814.5,7.76770914],[3814.3,0.001],[3814.2,2.62177019],[3813.9,5.62293253],[3813.7,5.37090914]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919946111,[[3814.5,7.76770914],[3814.3,0.001],[3814.1,2.62180355],[3813.9,5.62293253],[3813.7,5.37090914]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919946343,[[3814.5,7.76770914],[3814.3,0.001],[3814.2,2.6217717],[3814.0,2.62190817],[3813.9,3.001]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919946855,[[3814.5,7.76770914],[3814.3,0.001],[3814.2,2.6217717],[3813.9,5.62297938],[3812.6,4.25]],[[3814.6,0.9212],[3814.7,0.002],[3814.9,0.8514],[3815.0,0.002],[3815.1,0.105056]]]
["bitfinex","ETHUSD",1753919947152,[[3814.5,0.1312],[3814.3,0.001],[3813.9,0.001],[3813.7,7.06963124],[3813.5,2.62324083]],[[3814.6,1.88006],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919947320,[[3814.5,4.1352],[3814.4,3.63250914],[3814.3,0.001],[3813.9,0.001],[3813.8,2.62198943]],[[3814.6,1.88006],[3814.7,0.002],[3814.9,0.042],[3815.0,0.1332],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919947520,[[3814.5,0.1312],[3814.4,3.63250914],[3814.3,0.001],[3813.9,0.001],[3813.7,6.25461919]],[[3814.6,1.88006],[3814.7,0.002],[3814.9,0.829988],[3815.0,0.1332],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919947723,[[3814.5,4.1352],[3814.4,3.63250914],[3814.3,0.001],[3813.9,0.001],[3813.7,6.25461919]],[[3814.6,1.88006],[3814.7,0.002],[3814.9,0.829988],[3815.0,0.1332],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919947928,[[3814.5,4.1352],[3814.4,3.63250914],[3814.3,0.001],[3813.9,0.001],[3813.7,6.25461919]],[[3814.6,1.88006],[3814.7,0.002],[3814.9,0.042],[3815.0,0.1332],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919948153,[[3814.5,4.1352],[3814.4,3.63250914],[3814.3,0.001],[3813.9,0.001],[3813.8,2.62205367]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919948355,[[3814.5,4.1352],[3814.4,3.63250914],[3814.3,0.001],[3813.9,0.001],[3813.7,6.25461817]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919948848,[[3814.5,4.1352],[3814.3,0.001],[3814.2,4.95503557],[3813.9,0.001],[3813.7,2.62210903]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919949217,[[3814.5,4.1352],[3814.3,0.001],[3814.2,4.95503557],[3813.9,0.001],[3813.6,6.07828777]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919949455,[[3814.5,4.1352],[3814.3,0.001],[3814.2,4.95503557],[3813.9,0.001],[3813.6,3.4561]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919949831,[[3814.5,4.1352],[3814.3,0.001],[3814.2,4.95503557],[3813.9,0.001],[3813.8,2.62203258]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919950156,[[3814.5,4.1352],[3814.3,0.001],[3814.2,4.95503557],[3813.9,2.62293247],[3813.7,3.54550861]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919950322,[[3814.5,0.1312],[3814.3,0.001],[3814.2,4.95503557],[3813.9,2.62293247],[3813.7,0.9234]],[[3814.6,1.88006],[3814.7,0.002],[3814.8,0.787987],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919950654,[[3814.3,0.001],[3813.9,0.001],[3813.5,0.001],[3813.4,8.9222815],[3813.3,0.4673]],[[3814.5,0.767],[3814.6,1.09866],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919950869,[[3814.3,0.001],[3814.2,0.1312],[3813.9,0.001],[3813.6,4.95503557],[3813.5,0.001]],[[3814.4,0.767],[3814.5,1.107406],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919951032,[[3814.3,0.001],[3814.1,4.1352],[3813.9,0.001],[3813.6,4.95503557],[3813.5,0.001]],[[3814.4,1.6862],[3814.5,0.188206],[3814.6,0.79006],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919951430,[[3814.3,0.001],[3814.1,4.1352],[3813.9,0.001],[3813.6,4.95503557],[3813.5,0.001]],[[3814.4,1.6862],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919951626,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,0.001],[3813.6,4.95503557],[3813.5,0.001]],[[3814.4,2.474262],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919954359,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.5,2.62323133],[3813.4,6.3]],[[3814.4,2.474262],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919954564,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.5,3.07933133],[3813.4,6.7673]],[[3814.4,2.474262],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919954878,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.5,3.54663133],[3813.4,6.3]],[[3814.4,2.474262],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919955177,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.6,0.4561],[3813.5,3.09053133]],[[3814.4,2.474262],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919955538,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.6,0.4561],[3813.5,2.62323133]],[[3814.4,2.474262],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919955739,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.6,0.9234],[3813.5,0.001]],[[3814.4,2.474262],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919955947,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.8,0.4561],[3813.7,0.4673]],[[3814.4,1.6862],[3814.5,0.188206],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919956131,[[3814.3,3.31036964],[3814.1,4.1352],[3813.9,4.95603557],[3813.8,0.4561],[3813.7,0.4673]],[[3814.4,1.8740406],[3814.5,0.788062],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312]]]
["bitfinex","ETHUSD",1753919959466,[[3814.3,3.31036964],[3814.2,4.95503557],[3814.1,4.1352],[3814.0,0.933],[3813.9,0.001]],[[3814.5,0.788062],[3814.6,0.002],[3814.7,0.8247],[3814.8,0.1312],[3814.9,0.5038]]]
["bitfinex","ETHUSD",1753919959629,[[3814.4,4.003],[3814.3,4.37456964],[3814.2,4.95503557],[3813.9,0.001],[3813.3,2.62233314]],[[3814.6,0.002],[3814.7,0.8247],[3814.8,0.6133],[3814.9,0.5038],[3815.6,4.003]]]
["bitfinex","ETHUSD",1753919959830,[[3814.4,8.95803557],[3814.3,4.37456964],[3813.9,0.001],[3813.7,0.7792],[3813.6,2.62218972]],[[3814.6,0.002],[3814.7,0.8247],[3814.8,1.401323],[3814.9,0.5038],[3815.6,7.003]]]
["bitfinex","ETHUSD",1753919960059,[[3814.4,8.95803557],[3814.3,4.37456964],[3813.9,2.62297527],[3813.7,3.40132218],[3813.2,5.62240763]],[[3814.6,0.002],[3814.7,1.3068],[3814.8,0.919223],[3814.9,0.5038],[3815.6,7.003]]]
["bitfinex","ETHUSD",1753919960360,[[3814.4,8.95803557],[3814.3,4.37456964],[3813.9,2.62297527],[3813.7,3.40132218],[3813.2,5.62240763]],[[3814.6,0.4841],[3814.7,0.8247],[3814.8,0.919223],[3814.9,0.5038],[3815.6,7.003]]]
["bitfinex","ETHUSD",1753919960580,[[3814.4,8.95803557],[3814.3,3.44156964],[3814.0,2.62191506],[3813.9,0.001],[3813.7,0.7792]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.919223],[3814.9,0.042],[3815.6,0.4618]]]
["bitfinex","ETHUSD",1753919960874,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,3.31036964],[3814.1,2.6218357],[3814.0,0.7662]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5241],[3815.1,1.2921],[3815.2,0.1312]]]
["bitfinex","ETHUSD",1753919961184,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,3.31036964],[3814.0,0.7662],[3813.9,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.1,1.2921],[3815.2,0.1312]]]
["bitfinex","ETHUSD",1753919961478,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,3.31036964],[3814.2,2.6217138],[3814.0,3.38811453]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.1,1.3124],[3815.3,0.4638]]]
["bitfinex","ETHUSD",1753919961630,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,5.93202022],[3814.1,2.62182224],[3814.0,0.7662]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.1,1.3124],[3815.3,0.4638]]]
["bitfinex","ETHUSD",1753919961830,[[3814.5,1.0642],[3814.4,11.57966861],[3814.3,3.31036964],[3814.2,2.62177418],[3814.0,0.7662]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919962143,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,5.93206699],[3814.0,3.38805925],[3630.0,0.01]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919962344,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,5.93206699],[3814.0,3.38805925],[3813.3,0.19978704]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919962869,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,5.93206699],[3814.1,2.62182636],[3814.0,0.7662]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919963364,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,5.93206699],[3814.0,0.7662],[3813.9,2.62292257]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919963571,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,5.93206699],[3814.0,3.38808887],[3813.9,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919963867,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,3.31036964],[3814.2,2.62176218],[3814.0,3.38808887]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919963868,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,3.31036964],[3814.2,2.62176218],[3814.0,3.38808887]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919964031,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,3.31036964],[3814.2,2.62176218],[3814.0,3.38808887]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5241],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919964645,[[3814.5,1.0642],[3814.4,8.95803557],[3814.3,3.31036964],[3814.0,0.7662],[3813.2,5.62245059]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5241],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919964845,[[3814.5,3.68577556],[3814.4,8.95803557],[3814.3,3.31036964],[3814.2,2.6217745],[3814.0,0.7662]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.5241],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919965162,[[3814.5,3.68577556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,3.38810836],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919965328,[[3814.5,3.68577556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,3.38810836],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,1.3124]]]
["bitfinex","ETHUSD",1753919965728,[[3814.5,3.68577556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,0.7662],[3813.8,5.62203721]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919965927,[[3814.5,3.68577556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,0.7662],[3813.8,5.62203721]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.4841],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919966462,[[3814.5,3.68577556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,0.7662],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919966672,[[3814.5,3.71199131],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,3.3880573],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.8303]]]
["bitfinex","ETHUSD",1753919967033,[[3814.5,4.44737556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,2.6218573],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919967268,[[3814.5,4.44737556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,2.6218573],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.24733269]]]
["bitfinex","ETHUSD",1753919967470,[[3814.5,4.44737556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,2.6218573],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.49270712]]]
["bitfinex","ETHUSD",1753919967637,[[3814.5,4.44737556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,2.6218573],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919967980,[[3814.5,4.44737556],[3814.4,8.95803557],[3814.3,5.93205594],[3814.0,2.6218573],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.3,0.97484902]]]
["bitfinex","ETHUSD",1753919968135,[[3814.5,8.44937556],[3814.4,4.95503557],[3814.3,5.93205594],[3813.8,5.62203191],[3630.6,10.0]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.49078932]]]
["bitfinex","ETHUSD",1753919968349,[[3814.5,8.44937556],[3814.4,4.95503557],[3814.3,5.93205594],[3813.8,5.62203191],[3812.0,3.15103004]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.2,0.4821]]]
["bitfinex","ETHUSD",1753919969102,[[3814.5,5.8278],[3814.4,4.95503557],[3814.3,3.31036964],[3813.8,3.0],[3813.5,0.001]],[[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.1,0.4821]]]
["bitfinex","ETHUSD",1753919969249,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3814.1,0.4699],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919969250,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3814.1,0.4699],[3813.8,3.0]],[[3814.6,0.002],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.5241],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919969449,[[3814.5,0.1312],[3814.3,3.31036964],[3814.2,4.95503557],[3813.9,2.62294085],[3813.8,4.218]],[[3814.6,0.4841],[3814.7,0.002],[3814.8,1.2837],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919969665,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3813.9,2.62294085],[3813.8,4.6879]],[[3814.6,1.0809],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919969986,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3814.0,2.62190437],[3813.9,0.001]],[[3814.6,0.137],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919970183,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3814.0,2.62190437],[3813.9,0.934]],[[3814.6,1.0809],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919970358,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3814.1,2.62184646],[3813.9,0.934]],[[3814.6,1.0809],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919970565,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3814.0,2.6218986],[3813.9,0.934]],[[3814.6,1.0809],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919971289,[[3814.5,4.1332],[3814.3,3.31036964],[3814.2,4.95503557],[3813.9,3.55597797],[3628.4,0.15718853]],[[3814.6,1.0809],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919971785,[[3814.5,4.1332],[3814.3,3.31036964],[3814.0,4.95503557],[3813.9,2.62298207],[3813.7,3.09202337]],[[3814.6,1.0809],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919972092,[[3814.5,0.1312],[3814.3,3.31036964],[3814.0,4.95503557],[3813.9,0.001],[3813.8,0.4631]],[[3814.6,1.0809],[3814.7,0.002],[3814.8,0.8219],[3814.9,0.042],[3815.0,0.1332]]]
["bitfinex","ETHUSD",1753919972259,[[3814.5,4.002],[3814.3,3.31036964],[3813.9,0.001],[3813.7,5.42493557],[3813.6,0.4631]],[[3814.6,1.0809],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.6,4.95503557]]]
["bitfinex","ETHUSD",1753919972464,[[3814.5,4.002],[3814.3,3.44156964],[3813.9,0.001],[3813.7,5.42493557],[3813.6,0.4631]],[[3814.6,1.0809],[3814.7,0.002],[3814.9,0.042],[3815.0,0.002],[3815.6,4.95503557]]]
["bitfinex","ETHUSD",1753919972465,[[3814.5,4.002],[3814.3,3.44156964],[3813.9,0.001],[3813.7,5.42493557],[3813.6,0.4631]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.1312],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919972799,[[3814.5,4.002],[3814.3,3.44156964],[3813.9,0.001],[3813.7,5.88803557],[3813.1,3.0]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.1312],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919972988,[[3814.5,4.002],[3814.3,3.44156964],[3813.9,0.001],[3813.7,5.88803557],[3813.6,2.62218405]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919973186,[[3814.5,4.002],[3814.3,3.44156964],[3813.9,0.001],[3813.7,5.42493557],[3813.6,2.62218405]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919973389,[[3814.5,4.002],[3814.3,3.44156964],[3814.0,4.95503557],[3813.9,0.001],[3813.7,2.62211275]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919973565,[[3814.5,4.002],[3814.3,3.44156964],[3814.0,4.95503557],[3813.9,0.934],[3813.7,2.62211275]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919973745,[[3814.5,4.002],[3814.3,3.44156964],[3814.0,4.95503557],[3813.9,0.934],[3813.6,2.62218197]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919974354,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,4.95503557],[3813.9,0.934],[3813.6,2.62218197]],[[3814.6,1.8581],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919974553,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,4.95503557],[3813.9,0.934],[3813.8,2.62202599]],[[3814.5,0.9439],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919974750,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,4.95503557],[3813.9,0.4709],[3813.7,0.8104]],[[3814.5,0.9439],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919975061,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,5.41813557],[3813.9,0.4709],[3813.8,2.6220386]],[[3814.5,0.4821],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919975392,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,5.41813557],[3813.9,0.4709],[3813.7,3.43250703]],[[3814.5,0.4821],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919975393,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,5.41813557],[3813.9,0.4709],[3813.7,3.43250703]],[[3814.5,0.4821],[3814.6,0.9142],[3814.7,0.4638],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919976458,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,5.41813557],[3813.9,0.4709],[3813.7,0.8104]],[[3814.5,0.4821],[3814.6,0.9142],[3814.7,0.4638],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919976675,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,5.41813557],[3813.9,0.4709],[3813.7,0.8104]],[[3814.5,0.9439],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919977407,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,5.41813557],[3813.9,0.4709],[3813.7,3.43252349]],[[3814.5,0.9439],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919977915,[[3814.4,4.002],[3814.3,3.44156964],[3814.0,5.41813557],[3813.9,0.4709],[3813.7,3.43252349]],[[3814.5,0.9459],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919978779,[[3814.4,4.001],[3814.3,3.44156964],[3814.0,4.95503557],[3813.9,0.4709],[3813.7,0.8104]],[[3814.5,0.002],[3814.6,0.9142],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919979009,[[3814.4,4.001],[3814.3,3.31036964],[3814.0,4.95503557],[3813.9,0.001],[3813.7,0.4631]],[[3814.5,1.1296428],[3814.6,0.7792],[3814.7,0.002],[3814.8,0.919228],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919979303,[[3814.4,4.001],[3814.3,3.31036964],[3814.1,0.1312],[3813.9,0.001],[3813.7,5.41813557]],[[3814.5,1.1296428],[3814.6,0.7792],[3814.7,0.002],[3814.8,0.788028],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919979483,[[3814.4,4.001],[3814.3,3.31036964],[3814.1,0.1312],[3813.9,0.001],[3813.7,5.41813557]],[[3814.5,1.1296428],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.788028],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919979684,[[3814.4,4.001],[3814.3,3.31036964],[3814.1,0.1312],[3813.9,0.001],[3813.7,5.88803557]],[[3814.5,1.1296428],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.788028],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919979896,[[3814.4,4.001],[3814.3,3.31036964],[3814.1,0.1312],[3813.9,0.001],[3813.7,5.42493557]],[[3814.5,1.1296428],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.788028],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919980085,[[3814.3,3.31036964],[3814.1,0.1312],[3813.9,0.001],[3813.8,0.4631],[3813.7,5.42493557]],[[3814.5,1.1296428],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.788028],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919980281,[[3814.3,3.31036964],[3814.1,0.1312],[3813.9,0.001],[3813.8,0.4631],[3813.7,5.42493557]],[[3814.4,0.9439],[3814.5,0.1857428],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.788028]]]
["bitfinex","ETHUSD",1753919981994,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,4.95503557],[3813.9,0.001],[3813.6,2.62218087]],[[3814.4,0.4821],[3814.5,0.1857428],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.788028]]]
["bitfinex","ETHUSD",1753919982204,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,5.41813557],[3813.9,0.4709],[3813.6,2.62218087]],[[3814.4,0.4821],[3814.5,0.1857428],[3814.6,0.9104],[3814.7,0.4638],[3814.8,0.788028]]]
["bitfinex","ETHUSD",1753919982387,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,5.41813557],[3813.9,0.4709],[3813.6,2.62218087]],[[3814.4,0.4821],[3814.5,0.1857428],[3814.6,0.9104],[3814.7,0.4638],[3819.9,9.52242111]]]
["bitfinex","ETHUSD",1753919982708,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,5.41813557],[3813.9,0.001],[3813.6,2.62218087]],[[3814.5,0.1857428],[3814.6,0.9104],[3814.7,1.251862],[3818.8,3.15086627],[3818.9,7.62593688]]]
["bitfinex","ETHUSD",1753919982874,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,4.95503557],[3813.9,0.001],[3813.8,2.62204819]],[[3814.5,0.1857428],[3814.6,0.9104],[3814.7,0.002],[3816.3,7.85509265],[3816.4,2.62032019]]]
["bitfinex","ETHUSD",1753919983073,[[3814.3,3.31036964],[3814.1,0.5943],[3814.0,5.42493557],[3813.9,0.001],[3813.8,2.62204819]],[[3814.5,0.002],[3814.6,0.9104],[3814.7,0.002],[3815.1,0.4821],[3815.3,0.4638]]]
["bitfinex","ETHUSD",1753919983272,[[3814.4,0.933],[3814.3,8.26540521],[3814.1,0.1312],[3814.0,0.8027],[3813.9,0.001]],[[3814.5,0.002],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.4821],[3815.1,0.4618]]]
["bitfinex","ETHUSD",1753919983505,[[3814.4,0.933],[3814.3,8.26540521],[3814.1,0.1312],[3814.0,0.8027],[3813.9,0.001]],[[3814.5,0.002],[3814.6,0.9104],[3814.7,0.002],[3814.8,0.4821],[3815.0,0.4638]]]
["bitfinex","ETHUSD",1753919983706,[[3814.3,8.26540521],[3814.2,0.933],[3814.1,0.1312],[3814.0,0.8027],[3813.9,0.001]],[[3814.5,0.002],[3814.6,0.9104],[3814.7,0.4841],[3815.0,0.4638],[3816.8,0.1]]]
["bitfinex","ETHUSD",1753919983874,[[3814.3,8.26540521],[3814.2,0.933],[3814.1,0.1312],[3813.9,0.001],[3813.8,3.42474243]],[[3814.5,0.002],[3814.6,0.7792],[3814.7,0.4841],[3814.9,0.5038],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919984075,[[3814.3,8.26540521],[3814.2,0.933],[3814.1,0.1312],[3813.9,0.001],[3813.8,0.8027]],[[3814.5,0.002],[3814.6,0.7792],[3814.7,0.6153],[3814.9,0.5038],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919984492,[[3814.3,8.26540521],[3814.2,0.933],[3814.1,0.1312],[3813.9,0.001],[3813.8,0.8027]],[[3814.5,0.002],[3814.6,0.7792],[3814.7,0.1332],[3814.9,0.5038],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919984728,[[3814.3,8.26540521],[3814.2,0.933],[3814.1,0.1312],[3813.9,0.001],[3813.8,0.8027]],[[3814.5,0.4841],[3814.6,0.7792],[3814.7,0.1332],[3814.9,0.5038],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919985232,[[3814.3,3.31036964],[3814.2,0.933],[3814.1,0.1312],[3813.9,0.001],[3813.8,0.8027]],[[3814.5,0.4841],[3814.6,0.7792],[3814.7,0.1332],[3814.9,0.042],[3815.0,0.002]]]
["bitfinex","ETHUSD",1753919985512,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,0.4631],[3813.9,0.001],[3813.8,0.8027]],[[3814.4,0.13965],[3814.5,0.002],[3814.6,0.7792],[3814.7,0.1332],[3814.8,0.4618]]]
["bitfinex","ETHUSD",1753919985810,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,0.933],[3813.9,0.001],[3813.8,0.8027]],[[3814.4,0.62175],[3814.5,0.002],[3814.6,0.7792],[3814.7,0.1332],[3814.8,0.4618]]]
["bitfinex","ETHUSD",1753919987115,[[3814.3,3.31036964],[3814.1,0.1312],[3814.0,0.4699],[3813.9,0.001],[3813.8,0.8027]],[[3814.4,0.13965],[3814.5,0.002],[3814.6,0.7792],[3814.7,0.1332],[3814.8,0.4618]]]
["bitfinex","ETHUSD",1753919987279,[[3814.3,4.23496964],[3813.9,0.001],[3813.8,0.8027],[3797.4,12.20380587],[3616.7,0.10181354]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.8,0.7686],[3814.9,0.5093]]]
["bitfinex","ETHUSD",1753919987479,[[3814.4,0.4486],[3814.3,3.44156964],[3813.9,0.001],[3813.8,0.8027],[3812.8,0.35803282]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.8,0.1312],[3814.9,0.042]]]
["bitfinex","ETHUSD",1753919987688,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.35803282],[3811.4,2.765]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.5985]]]
["bitfinex","ETHUSD",1753919988005,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.35803282],[3811.4,2.765]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.4673]]]
["bitfinex","ETHUSD",1753919988316,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.35803282],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.4673]]]
["bitfinex","ETHUSD",1753919988497,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.35803282],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919988705,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919988891,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.96098706]]]
["bitfinex","ETHUSD",1753919989097,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.49166954]]]
["bitfinex","ETHUSD",1753919989287,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.4673]]]
["bitfinex","ETHUSD",1753919989487,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.1,0.24587266]]]
["bitfinex","ETHUSD",1753919990720,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.4,1.4159]]]
["bitfinex","ETHUSD",1753919990922,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.49379046]]]
["bitfinex","ETHUSD",1753919991086,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.49179046]]]
["bitfinex","ETHUSD",1753919991419,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.4,0.9486]]]
["bitfinex","ETHUSD",1753919991586,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.9610437]]]
["bitfinex","ETHUSD",1753919991787,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.7,0.105056]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.24587185]]]
["bitfinex","ETHUSD",1753919992313,[[3814.4,1.2389],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3805.8,13.14256016]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.24587185]]]
["bitfinex","ETHUSD",1753919992528,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.8,0.105055]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.4693]]]
["bitfinex","ETHUSD",1753919992699,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3809.9,0.13705314]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.24585121]]]
["bitfinex","ETHUSD",1753919992900,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.9,0.105054]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.2,0.24585121]]]
["bitfinex","ETHUSD",1753919993084,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3812.8,0.72426084],[3811.9,0.105054]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.4693]]]
["bitfinex","ETHUSD",1753919993286,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.19325694],[3812.8,0.72426084]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.4693]]]
["bitfinex","ETHUSD",1753919993494,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.19325694],[3812.8,0.72426084]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919993699,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.19325694],[3812.8,0.72426084]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.24783235]]]
["bitfinex","ETHUSD",1753919993913,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.19325694],[3812.8,0.72426084]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.4693]]]
["bitfinex","ETHUSD",1753919994186,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.19325694],[3812.8,0.72426084]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919994588,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.47211834],[3812.8,0.72426084]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919997304,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.47211834],[3812.9,2.765]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919997615,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.47211834],[3812.3,2.868042]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919998322,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.47211834],[3812.3,2.763]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919998500,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.47211834],[3812.4,0.105037]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919998818,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.3,0.47211834],[3812.8,3.12103282]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919999127,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.4,0.72426084],[3813.3,0.47211834]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]
["bitfinex","ETHUSD",1753919999835,[[3814.4,1.7149],[3814.3,3.44156964],[3813.9,0.001],[3813.7,0.13269134],[3813.4,0.72426084]],[[3814.5,0.002],[3814.6,0.002],[3814.7,0.002],[3814.9,0.042],[3815.3,0.002]]]