{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753747201426,[[3802.8,2.10412845],[3802.0,0.02630194],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214]],[[3802.9,0.042],[3803.9,0.04],[3804.2,0.4606],[3804.3,0.4616],[3804.4,0.7594]]]
["bitfinex","ETHUSD",1753747201634,[[3802.8,32.10412845],[3802.2,0.55],[3802.0,0.02630194],[3801.9,0.37233651],[3801.8,0.001]],[[3802.9,0.042],[3803.9,0.04],[3804.2,0.4606],[3804.3,0.4616],[3804.4,0.7594]]]
["bitfinex","ETHUSD",1753747201925,[[3802.8,32.10412845],[3802.3,0.3934214],[3802.2,0.55],[3801.9,0.37233651],[3801.8,0.001]],[[3802.9,0.042],[3803.9,0.04],[3805.1,0.4675],[3934.0,0.10498389],[3934.9,0.04]]]
["bitfinex","ETHUSD",1753747202108,[[3802.8,32.10412845],[3802.3,0.3934214],[3802.2,0.55],[3801.9,0.37233651],[3801.8,0.32027783]],[[3802.9,0.042],[3803.9,0.04],[3804.7,1.7554],[3805.0,0.39369382],[3807.4,2.786]]]
["bitfinex","ETHUSD",1753747202315,[[3802.8,32.10412845],[3802.3,0.3934214],[3802.2,0.55],[3801.9,0.37233651],[3801.8,0.32027783]],[[3802.9,0.042],[3803.9,0.04],[3804.5,0.4675],[3804.7,1.2879],[3807.2,0.13746809]]]
["bitfinex","ETHUSD",1753747202633,[[3802.8,32.10412845],[3802.3,0.3934214],[3802.2,0.55],[3801.9,0.37233651],[3801.8,0.32027783]],[[3802.9,0.042],[3803.9,0.04],[3804.3,0.9349],[3804.7,0.8205],[3807.2,0.13746809]]]
["bitfinex","ETHUSD",1753747203005,[[3802.8,32.10412845],[3802.2,0.55],[3801.9,0.37233651],[3801.8,0.32027783],[3621.0,0.025]],[[3802.9,0.042],[3803.9,0.04],[3804.3,0.9349],[3804.7,0.8205],[3807.2,0.13746809]]]
["bitfinex","ETHUSD",1753747203211,[[3802.8,32.47646496],[3802.2,0.55],[3802.0,0.3934214],[3801.8,0.32027783],[3621.0,0.025]],[[3802.9,0.00281382],[3803.9,0.04],[3804.3,0.9349],[3804.7,0.8205],[3807.2,0.13746809]]]
["bitfinex","ETHUSD",1753747203533,[[3802.8,32.47646496],[3802.2,0.55],[3802.0,0.3934214],[3801.8,0.32027783],[3794.8,15.0279964]],[[3802.9,0.00281382],[3803.9,0.04],[3804.3,0.9349],[3804.7,0.8205],[3805.6,0.13171349]]]
["bitfinex","ETHUSD",1753747203933,[[3802.8,32.47646496],[3802.2,0.55],[3802.0,0.3934214],[3801.8,0.32027783],[3794.8,15.0279964]],[[3802.9,1e-08],[3803.9,0.04],[3804.3,0.4675],[3804.7,0.8205],[3805.6,0.13171349]]]
["bitfinex","ETHUSD",1753747204107,[[3803.0,15.185669],[3802.9,0.37233651],[3802.8,1.32992845],[3802.6,0.3934214],[3802.2,0.55]],[[3803.9,0.04],[3804.7,0.4675],[3804.8,0.4674],[3805.2,0.8155],[3805.3,2.139]]]
["bitfinex","ETHUSD",1753747204435,[[3802.9,0.37233651],[3802.8,1.32992845],[3802.6,0.3934214],[3802.2,0.55]],[[3803.9,0.04],[3804.7,0.4675],[3804.8,0.4674],[3805.2,0.8155],[3805.3,2.139]]]
["bitfinex","ETHUSD",1753747204436,[[3803.1,0.98805823],[3802.9,1.26263651],[3802.8,0.19787022],[3802.6,0.3934214],[3802.2,0.55]],[[3803.9,0.04],[3804.7,0.4675],[3804.8,0.4674],[3805.2,0.8155],[3805.3,2.139]]]
["bitfinex","ETHUSD",1753747204752,[[3803.2,1.11855823],[3803.1,0.7598],[3802.9,0.37233651],[3802.8,0.19787022],[3802.3,0.02629987]],[[3803.9,0.04],[3804.7,0.4675],[3804.8,0.4674],[3805.2,0.8155],[3805.3,2.139]]]
["bitfinex","ETHUSD",1753747204952,[[3803.3,0.22825823],[3803.2,0.8903],[3803.1,0.7598],[3802.8,0.19787022],[3802.5,0.37233651]],[[3803.9,0.04],[3804.7,0.4675],[3804.8,0.4674],[3805.2,0.8155],[3805.3,2.139]]]
["bitfinex","ETHUSD",1753747205113,[[3803.4,1.11855823],[3803.1,0.7598],[3802.8,0.19787022],[3802.5,0.37233651],[3802.0,4.434]],[[3803.9,0.04],[3804.5,0.8001],[3804.7,0.4675],[3804.8,0.4674],[3805.3,2.139]]]
["bitfinex","ETHUSD",1753747205313,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.5,0.22825823],[3803.4,0.8903],[3803.2,2.62936474]],[[3803.9,0.04],[3804.5,0.8001],[3804.6,0.57248389],[3805.3,2.139],[3805.8,13.318]]]
["bitfinex","ETHUSD",1753747205512,[[3803.8,2.85720822],[3803.6,2.62908823],[3803.5,3.51945735],[3803.2,2.62936474],[3802.9,2.62957216]],[[3803.9,0.04],[3804.5,0.8001],[3804.6,0.57248389],[3805.8,13.318]]]
["bitfinex","ETHUSD",1753747205513,[[3803.8,2.85720822],[3803.6,2.62908823],[3803.5,3.51945735],[3803.2,2.62936474],[3802.9,2.62957216]],[[3803.9,0.04],[3804.5,0.8001],[3804.6,1.03988389],[3805.8,13.318],[3806.2,6.023]]]
["bitfinex","ETHUSD",1753747205720,[[3803.8,3.31010822],[3803.6,2.62908823],[3803.5,3.06655735],[3803.4,0.8129],[3803.2,2.62936474]],[[3803.9,0.04],[3804.3,0.8001],[3804.6,1.03988389],[3805.8,14.907],[3806.2,4.434]]]
["bitfinex","ETHUSD",1753747205916,[[3803.8,2.85720822],[3803.6,2.62908823],[3803.5,2.62915735],[3803.2,0.8129],[3803.1,2.62937478]],[[3803.9,0.04],[3804.6,0.10498389],[3804.7,0.8001],[3805.8,13.318],[3806.2,4.434]]]
["bitfinex","ETHUSD",1753747206108,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.5,2.62915735],[3803.2,1.2658],[3803.1,2.62937478]],[[3803.9,0.04],[3804.1,0.9349],[3804.6,0.10498389],[3804.7,0.8001],[3805.6,0.13338501]]]
["bitfinex","ETHUSD",1753747206304,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.2,1.2658]],[[3803.9,0.04],[3804.6,0.10498389],[3804.7,0.8001]]]
["bitfinex","ETHUSD",1753747206305,[[3803.8,2.76014999],[3803.6,2.62908823],[3803.3,2.6292911],[3803.2,1.2658],[3802.5,3.17980094]],[[3803.9,0.9749],[3804.4,0.1312],[3804.6,0.10498389],[3804.7,0.8001],[3807.2,0.13746809]]]
["bitfinex","ETHUSD",1753747206512,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,2.62903194],[3803.4,2.62920864],[3803.2,0.8129]],[[3803.9,1.7828],[3804.6,0.10498389],[3805.6,2.75610938],[3805.9,7.04156806],[3806.2,2.62729841]]]
["bitfinex","ETHUSD",1753747206710,[[3803.8,2.62894999],[3803.6,2.76023194],[3803.4,2.62920864],[3803.2,0.8129],[3803.1,2.62937553]],[[3803.9,0.8479],[3804.1,1.0661],[3804.6,0.10498389],[3805.5,2.139],[3805.6,0.12837881]]]
["bitfinex","ETHUSD",1753747206929,[[3803.8,2.62894999],[3803.6,2.76023194],[3803.4,3.08210864],[3803.2,0.8129],[3803.1,3.06677553]],[[3803.9,0.04],[3804.1,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.5,2.139]]]
["bitfinex","ETHUSD",1753747207130,[[3803.8,2.62894999],[3803.6,2.76023194],[3803.4,2.62920864],[3803.2,0.8129],[3802.9,3.08247216]],[[3803.9,0.04],[3804.1,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.5,2.139]]]
["bitfinex","ETHUSD",1753747207360,[[3803.8,2.62894999],[3803.6,2.62903194],[3803.4,2.62920864],[3802.9,2.62957216],[3802.8,0.19787022]],[[3803.9,0.9749],[3804.1,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.4,1.589]]]
["bitfinex","ETHUSD",1753747207559,[[3803.8,2.62894999],[3803.6,2.62903194],[3803.4,2.76040864],[3803.1,2.62936681],[3802.9,3.42217216]],[[3803.9,0.9749],[3804.1,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.4,1.589]]]
["bitfinex","ETHUSD",1753747207719,[[3803.8,2.62894999],[3803.6,2.62903194],[3803.4,2.76040864],[3803.1,3.08226681],[3802.9,3.42217216]],[[3803.9,0.9749],[3804.1,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.4,1.589]]]
["bitfinex","ETHUSD",1753747208063,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,2.62903194],[3803.4,2.62920864],[3803.1,2.62936681]],[[3803.9,0.04],[3804.3,0.8146],[3804.5,0.4675],[3804.6,0.57238389],[3805.4,1.589]]]
["bitfinex","ETHUSD",1753747208262,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,2.62903194],[3803.4,2.62920864]],[[3803.9,0.04],[3804.3,0.8146],[3804.5,0.4675],[3804.6,0.57238389],[3805.4,1.589]]]
["bitfinex","ETHUSD",1753747208263,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,2.62903194],[3803.4,2.62920864],[3803.0,0.4529]],[[3803.9,0.04],[3804.2,0.1312],[3804.3,1.7495],[3804.6,0.10498389],[3805.3,2.62795579]]]
["bitfinex","ETHUSD",1753747208559,[[3803.8,2.62894999],[3803.6,2.62903194],[3803.5,0.1312],[3803.4,2.62920864],[3803.0,0.4529]],[[3803.9,0.04],[3804.2,0.1312],[3804.3,1.7495],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747208560,[[3803.8,2.62894999],[3803.6,2.62903194],[3803.5,0.1312],[3803.4,2.62920864],[3803.0,0.4529]],[[3803.9,0.9749],[3804.2,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.4,4.21686913]]]
["bitfinex","ETHUSD",1753747208864,[[3803.7,2.6289981],[3803.5,0.1312],[3802.9,0.7926],[3802.7,0.4529],[3802.5,2.62981331]],[[3803.9,0.9749],[3804.2,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.2,1.589]]]
["bitfinex","ETHUSD",1753747209071,[[3802.9,0.7926],[3802.5,2.62981331]],[[3803.9,0.9749],[3804.2,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.2,1.589]]]
["bitfinex","ETHUSD",1753747209072,[[3803.3,0.1312],[3803.1,2.62943388],[3802.9,0.7926],[3802.8,0.19787022],[3802.5,3.08271331]],[[3803.8,0.9349],[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0]]]
["bitfinex","ETHUSD",1753747209564,[[3803.8,2.62894999],[3803.6,2.6290762],[3803.3,0.1312],[3803.2,2.62933145],[3802.9,0.7926]],[[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3805.1,2.62805977]]]
["bitfinex","ETHUSD",1753747210069,[[3803.7,2.62899728],[3803.3,0.1312],[3803.0,2.6294757],[3802.9,0.7926],[3802.7,0.8903]],[[3803.9,1.1061],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3805.0,2.62817996]]]
["bitfinex","ETHUSD",1753747210212,[[3803.5,2.62912507],[3803.3,0.1312],[3803.0,2.6294757],[3802.9,0.7926],[3802.7,0.8903]],[[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3805.2,4.21699572]]]
["bitfinex","ETHUSD",1753747210568,[[3803.6,2.62908823],[3803.3,0.1312],[3803.1,2.62940101],[3802.9,0.7926],[3802.7,0.8903]],[[3803.8,0.9349],[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0]]]
["bitfinex","ETHUSD",1753747210716,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.3,0.1312],[3803.1,2.62940101],[3802.9,0.7926]],[[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3811.6,9.44883521]]]
["bitfinex","ETHUSD",1753747210919,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.3,0.1312],[3803.2,2.62932728],[3802.9,0.7926]],[[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3805.1,2.62806862]]]
["bitfinex","ETHUSD",1753747211155,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.3,0.1312],[3803.2,2.62932728],[3802.9,1.2455]],[[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3805.1,2.62805574]]]
["bitfinex","ETHUSD",1753747211361,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.3,0.1312],[3803.2,2.62932728],[3802.9,1.2455]],[[3803.9,0.1712],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3805.7,2.62768441]]]
["bitfinex","ETHUSD",1753747211560,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.3,0.1312],[3803.2,2.62932728],[3802.9,1.2455]],[[3803.9,1.1061],[3804.3,0.8146],[3804.6,0.10498389],[3804.8,7.0],[3805.7,2.62768441]]]
["bitfinex","ETHUSD",1753747211849,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.4,2.62921013],[3803.2,0.4529],[3803.1,2.62943009]],[[3803.9,0.04],[3804.3,0.8146],[3804.6,0.10498389],[3804.7,0.4675],[3804.8,7.4674]]]
["bitfinex","ETHUSD",1753747212017,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.4,2.62921013],[3803.1,2.62943009]],[[3803.9,0.04],[3804.3,0.8146],[3804.6,0.10498389],[3804.7,0.4675],[3804.8,7.4674]]]
["bitfinex","ETHUSD",1753747212018,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,2.62908823],[3803.5,0.4374],[3803.4,2.62921013]],[[3803.9,0.04],[3804.2,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3804.7,0.4675]]]
["bitfinex","ETHUSD",1753747212213,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,3.88228823],[3803.4,2.62921013],[3801.0,3.29116637]],[[3803.9,0.04],[3804.2,0.1312],[3804.3,0.8146],[3804.5,0.9349],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747212419,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,2.62908823],[3803.4,2.62921013],[3803.2,1.2566]],[[3803.9,0.04],[3804.1,0.9349],[3804.2,0.1312],[3804.3,0.8146],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747212620,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,2.62908823],[3803.4,3.08211013],[3803.2,1.2411]],[[3803.9,0.04],[3804.2,0.1312],[3804.3,0.8146],[3804.6,0.10498389],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747212821,[[3803.8,2.62894999],[3803.7,0.1312],[3803.6,3.08198823],[3803.5,0.4374],[3803.4,2.62921013]],[[3803.9,0.04],[3804.2,0.1312],[3804.3,0.8146],[3804.4,0.4675],[3804.5,0.4674]]]
["bitfinex","ETHUSD",1753747213878,[[3803.8,2.62894999],[3803.7,0.1312],[3803.5,0.4374]],[[3804.5,0.4674]]]
["bitfinex","ETHUSD",1753747213879,[[3803.9,0.8219],[3803.8,6.63053948],[3803.7,0.1312],[3803.5,0.55],[3803.3,2.62925532]],[[3806.2,1.7284],[3806.9,0.04],[3807.3,2.62653853],[3807.5,6.317],[3807.9,0.04]]]
["bitfinex","ETHUSD",1753747214026,[[3804.0,2.62881177],[3803.9,0.8219],[3803.8,2.62894999],[3803.7,4.454],[3803.5,0.55]],[[3805.3,0.9349],[3805.4,0.1312],[3805.8,0.7935],[3806.5,2.62713333],[3806.7,2.62696577]]]
["bitfinex","ETHUSD",1753747214226,[[3804.0,2.62881177],[3803.9,0.8219],[3803.8,2.62894999],[3803.5,0.55]],[[3805.3,0.9349],[3805.8,0.7935]]]
["bitfinex","ETHUSD",1753747214227,[[3804.8,0.1312],[3804.2,2.62864555],[3804.1,0.4529],[3804.0,0.4374],[3803.9,0.8219]],[[3805.3,0.9349],[3805.8,0.7935],[3807.1,2.62673533],[3807.2,4.59146809],[3807.6,2.62637534]]]
["bitfinex","ETHUSD",1753747214535,[[3804.8,0.1312],[3804.0,0.4529],[3803.9,0.8219],[3803.8,0.4374],[3803.7,7.08301599]],[[3805.1,0.7935],[3805.2,0.9349],[3806.3,2.75558348],[3806.8,2.62693166],[3807.2,7.08063767]]]
["bitfinex","ETHUSD",1753747214762,[[3804.8,0.1312],[3804.0,2.62880114],[3803.8,2.62894432],[3803.3,2.62926377],[3803.0,2.62946863]],[[3806.3,2.75558348],[3807.2,7.08063767]]]
["bitfinex","ETHUSD",1753747214763,[[3804.8,0.1312],[3804.0,2.62880114],[3803.8,2.62894432],[3803.3,2.62926377],[3803.0,2.62946863]],[[3804.9,1.3435],[3805.0,0.9349],[3805.4,4.21685486],[3805.6,7.08070708],[3805.7,0.55]]]
["bitfinex","ETHUSD",1753747215066,[[3804.8,0.1312],[3803.9,2.62885817],[3803.7,2.62896024],[3803.3,0.4529],[3803.2,2.62931597]],[[3804.9,2.50624],[3805.3,2.62792511],[3805.4,1.589],[3805.6,2.62771217],[3806.0,2.62749418]]]
["bitfinex","ETHUSD",1753747215218,[[3803.7,2.62896155],[3803.5,2.7602938],[3803.3,0.4529],[3803.0,2.62948696],[3800.7,3.15825096]],[[3804.8,0.7935],[3804.9,1.6161],[3805.2,2.6280059],[3805.4,1.589],[3805.6,4.456]]]
["bitfinex","ETHUSD",1753747215422,[[3803.7,2.62896155],[3803.5,2.7602938],[3803.3,0.4529],[3803.0,2.62948696],[3800.7,3.15825096]],[[3804.9,1.6161],[3805.4,1.589],[3805.6,4.456]]]
["bitfinex","ETHUSD",1753747215423,[[3803.7,2.62896155],[3803.5,2.7602938],[3803.3,0.4529],[3803.0,2.62948696],[3802.6,4.455]],[[3804.0,0.7935],[3804.1,0.1312],[3804.7,0.9349],[3804.9,0.55],[3805.0,2.62818719]]]
["bitfinex","ETHUSD",1753747215659,[[3802.5,0.4374],[3802.4,0.8219],[3802.3,2.62992864],[3802.0,4.453],[3801.9,8.94924322]],[[3803.9,0.4674],[3804.0,0.7935],[3804.8,2.6282801],[3804.9,2.139],[3805.0,2.62812431]]]
["bitfinex","ETHUSD",1753747215863,[[3802.9,0.1312],[3802.1,0.7501],[3802.0,0.4529],[3801.9,0.001],[3801.8,0.4384]],[[3803.4,0.1312],[3803.9,0.9349],[3804.8,1.589],[3804.9,2.139]]]
["bitfinex","ETHUSD",1753747215864,[[3802.9,0.1312],[3802.1,0.7501],[3802.0,0.4529],[3801.9,0.001],[3801.8,0.4384]],[[3803.4,0.1312],[3803.9,0.9349],[3804.8,1.589],[3804.9,0.55],[3805.9,2.76650337]]]
["bitfinex","ETHUSD",1753747216029,[[3802.1,0.1312],[3801.9,0.001],[3801.8,0.001],[3801.7,0.7501],[3801.1,0.4939]],[[3803.0,0.7971],[3803.7,1.589],[3803.8,0.55],[3803.9,1.13698499],[3804.1,4.452]]]
["bitfinex","ETHUSD",1753747216353,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.4,0.4529],[3801.3,0.7501]],[[3802.2,0.7571],[3802.3,0.1312],[3802.9,0.9349],[3803.6,1.589],[3803.8,0.55]]]
["bitfinex","ETHUSD",1753747216550,[[3802.1,0.04],[3801.9,0.001],[3801.8,2.63132675],[3801.6,2.63046593],[3801.4,0.4529]],[[3802.2,0.7571],[3802.3,0.1312],[3803.1,2.62943397],[3803.3,0.55],[3803.4,4.21823643]]]
["bitfinex","ETHUSD",1753747216768,[[3802.1,0.04],[3801.9,0.001],[3801.8,2.63132675],[3801.6,2.63046593],[3801.5,0.1312]],[[3802.2,1.692],[3802.3,0.1312],[3803.2,2.62938117],[3803.3,0.55],[3803.4,4.21823643]]]
["bitfinex","ETHUSD",1753747216970,[[3802.1,0.04],[3802.0,2.6301438],[3801.9,0.001],[3801.8,0.001],[3801.5,0.1312]],[[3802.2,1.692],[3802.3,0.1312],[3803.3,0.6833829],[3803.4,1.589],[3803.7,2.79778399]]]
["bitfinex","ETHUSD",1753747217185,[[3802.1,0.04],[3802.0,2.6301438],[3801.9,0.001],[3801.8,0.001],[3801.7,2.63040072]],[[3802.2,1.692],[3802.3,0.1312],[3803.3,3.17930355],[3803.4,1.589],[3803.7,0.1686985]]]
["bitfinex","ETHUSD",1753747217355,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.7,2.63035747],[3801.5,2.76173779]],[[3802.2,1.692],[3802.3,0.1312],[3803.1,2.62944752],[3803.3,3.17931503],[3803.4,1.589]]]
["bitfinex","ETHUSD",1753747217523,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.6,0.4529],[3801.5,0.1312]],[[3802.2,0.7571],[3802.3,0.1312],[3803.3,0.55],[3803.4,1.589],[3804.0,2.62882634]]]
["bitfinex","ETHUSD",1753747217723,[[3802.1,2.67012545],[3801.9,2.63125575],[3801.8,0.001],[3801.6,0.4529],[3801.5,0.1312]],[[3802.2,0.7571],[3802.3,0.1312],[3802.5,0.4675],[3802.6,0.4674],[3803.3,0.55]]]
["bitfinex","ETHUSD",1753747218243,[[3802.1,2.67012545],[3801.9,0.001],[3801.8,2.63133101],[3801.6,0.4529],[3801.5,0.1312]],[[3802.2,0.7571],[3802.3,0.1312],[3802.5,0.4675],[3802.6,0.4674],[3803.3,0.55]]]
["bitfinex","ETHUSD",1753747218425,[[3802.1,0.04],[3802.0,2.63018652],[3801.9,0.001],[3801.8,2.63133101],[3801.6,0.4529]],[[3802.2,0.7571],[3802.3,0.1312],[3802.5,0.4675],[3802.6,0.4674],[3803.3,3.17931206]]]
["bitfinex","ETHUSD",1753747218942,[[3802.1,0.04],[3801.9,0.001],[3801.8,2.63126656],[3801.6,0.4529],[3801.4,0.4374]],[[3802.2,1.2246],[3802.3,0.1312],[3803.2,2.62937776],[3803.3,0.67808535],[3803.5,4.21822213]]]
["bitfinex","ETHUSD",1753747219116,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.4,0.4374],[3801.3,1.203]],[[3802.2,1.692],[3802.3,0.1312],[3803.3,0.67808535],[3803.6,2.6291238],[3804.0,2.62883046]]]
["bitfinex","ETHUSD",1753747219480,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.4,2.63057103],[3801.3,0.4529]],[[3802.2,1.692],[3802.3,0.1312],[3803.1,2.62949719],[3803.3,0.67808535],[3803.4,2.62925575]]]
["bitfinex","ETHUSD",1753747219622,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.1,0.1722],[3801.0,0.001]],[[3802.2,1.692],[3802.3,0.1312],[3803.3,0.67808535],[3803.4,2.62925575]]]
["bitfinex","ETHUSD",1753747219623,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.1,0.1722],[3801.0,0.001]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,0.55],[3803.3,0.12808535],[3803.4,2.62925575]]]
["bitfinex","ETHUSD",1753747219817,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.6,2.63045322],[3801.1,0.1722]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,0.55],[3803.3,2.75744694],[3803.6,2.6291124]]]
["bitfinex","ETHUSD",1753747220023,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.1,0.6251],[3801.0,0.46470886]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,0.55],[3803.3,0.12808535],[3803.8,2.62897046]]]
["bitfinex","ETHUSD",1753747220258,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.5,2.63053212],[3801.1,0.6251]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,0.55],[3803.1,2.62944494],[3803.3,0.12808535]]]
["bitfinex","ETHUSD",1753747220560,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.5,2.63053865],[3801.2,2.63068619]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,0.55],[3803.1,2.62944143],[3803.3,0.12808535]]]
["bitfinex","ETHUSD",1753747220856,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.6,2.63045949],[3800.9,2.63090663]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,0.55],[3802.9,2.62957825],[3803.3,0.12808535]]]
["bitfinex","ETHUSD",1753747221059,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.6,2.63045949],[3801.4,2.63059912]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,0.55],[3802.9,2.62957825],[3803.3,0.12808535]]]
["bitfinex","ETHUSD",1753747221243,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3800.7,3.4350387],[3800.2,2.63238435]],[[3802.2,1.692],[3802.3,0.1312],[3802.8,3.1796866],[3803.3,0.12808535],[3803.5,2.62920502]]]
["bitfinex","ETHUSD",1753747221417,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.6,2.63043935],[3801.2,0.4529]],[[3802.2,1.87432],[3802.3,0.1312],[3802.7,4.437],[3802.8,0.55],[3803.0,2.62956766]]]
["bitfinex","ETHUSD",1753747221621,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.5,0.4529],[3801.3,0.4374]],[[3802.2,0.7571],[3802.3,0.1312],[3802.4,0.4675],[3802.5,0.4674],[3802.8,0.55]]]
["bitfinex","ETHUSD",1753747221821,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.6,2.63040756],[3801.5,0.4529]],[[3802.2,0.7571],[3802.3,0.1312],[3802.5,0.4674],[3802.7,4.434],[3802.8,0.55]]]
["bitfinex","ETHUSD",1753747222023,[[3802.1,0.04],[3801.9,0.001],[3801.8,2.63132724],[3801.6,2.63040756],[3801.5,0.4529]],[[3802.2,1.692],[3802.3,0.1312],[3802.7,4.434],[3802.8,0.55],[3803.2,2.62938261]]]
["bitfinex","ETHUSD",1753747222222,[[3802.1,0.04],[3801.9,0.001],[3801.8,2.63132724],[3801.5,3.08340974],[3801.0,2.63186165]],[[3802.2,1.692],[3802.3,0.1312],[3802.7,4.434],[3802.8,0.55],[3803.1,2.62944103]]]
["bitfinex","ETHUSD",1753747222459,[[3802.1,0.04],[3801.9,0.001],[3801.8,2.63132724],[3801.0,2.63186165]],[[3802.2,1.692],[3802.3,0.1312],[3802.7,4.434],[3802.8,0.55],[3803.1,2.62944103]]]
["bitfinex","ETHUSD",1753747222460,[[3802.1,0.04],[3801.9,0.001],[3801.8,0.001],[3801.3,0.1312],[3801.0,0.001]],[[3802.2,1.7542],[3802.3,0.1312],[3802.7,4.434],[3802.8,0.55],[3803.9,6.51908499]]]
["bitfinex","ETHUSD",1753747222659,[[3801.9,0.001],[3801.8,0.001],[3801.0,0.001],[3800.2,0.1322],[3800.1,0.4929]],[[3802.2,4.93425628],[3802.3,0.1312],[3802.4,2.62996811],[3802.7,4.434],[3803.2,2.62943]]]
["bitfinex","ETHUSD",1753747222816,[[3801.0,0.001],[3800.2,0.001],[3800.1,0.4929],[3800.0,0.9519],[3799.7,0.4374]],[[3801.8,2.63038856],[3801.9,0.55],[3802.0,3.31139463],[3802.1,0.4675],[3802.4,2.62996811]]]
["bitfinex","ETHUSD",1753747223022,[[3801.0,0.001],[3800.4,2.6312805],[3800.2,0.001],[3800.1,0.4929],[3800.0,0.9519]],[[3801.4,0.7746],[3801.6,0.55],[3801.7,3.27958907],[3801.9,2.63026542],[3802.0,0.1312]]]
["bitfinex","ETHUSD",1753747223220,[[3801.0,0.001],[3800.5,2.63122898],[3800.2,2.63243818],[3800.1,0.4929],[3800.0,1.3893]],[[3801.2,0.1312],[3801.3,0.4675],[3801.4,0.7746],[3801.6,0.55],[3801.7,2.63041075]]]
["bitfinex","ETHUSD",1753747223422,[[3801.0,0.001],[3800.2,0.001],[3800.1,0.4929],[3800.0,1.3893],[3798.1,2.86601034]],[[3801.2,0.1312],[3801.3,0.9349],[3801.4,0.7746],[3801.6,0.55],[3803.9,6.51908499]]]
["bitfinex","ETHUSD",1753747223658,[[3801.0,0.001],[3800.3,2.63136085],[3800.2,0.001],[3800.1,3.12434204],[3800.0,1.3893]],[[3801.2,1.0661],[3801.4,0.7746],[3801.6,4.981],[3802.9,2.62957646],[3803.9,6.51908499]]]
["bitfinex","ETHUSD",1753747223971,[[3801.0,0.001],[3800.3,2.63136085],[3800.2,0.001],[3800.1,3.12440493],[3800.0,1.2581]],[[3801.2,0.9349],[3801.4,0.7746],[3801.6,7.61149293],[3801.8,2.63034661],[3802.3,2.63002837]]]
["bitfinex","ETHUSD",1753747224120,[[3801.0,0.001],[3800.2,0.001],[3800.1,0.04],[3799.4,0.7746],[3799.1,0.04]],[[3801.2,2.2413],[3801.6,4.981],[3802.1,6.32],[3802.3,2.63002837],[3802.5,2.62985211]]]
["bitfinex","ETHUSD",1753747224321,[[3801.0,0.001],[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.5,0.7746]],[[3801.1,3.18081739],[3801.2,4.33977818],[3801.6,4.981],[3802.1,6.32]]]
["bitfinex","ETHUSD",1753747224322,[[3801.0,0.001],[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.5,0.7746]],[[3801.1,3.18081739],[3801.2,4.33977818],[3801.4,2.63066229],[3801.6,4.431],[3801.7,2.63046491]]]
["bitfinex","ETHUSD",1753747224563,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.3,2.63274518],[3798.0,3.86045617]],[[3800.3,3.1813712],[3800.5,2.63128262],[3800.8,2.63106851],[3801.1,3.56571739],[3801.2,0.22413]]]
["bitfinex","ETHUSD",1753747224860,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.0,0.7746],[3797.7,2.63316978]],[[3800.3,10.754],[3801.1,3.56571739],[3801.2,0.22413]]]
["bitfinex","ETHUSD",1753747224861,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.0,0.7746],[3797.7,2.63316978]],[[3800.3,10.754],[3800.7,0.55],[3801.0,0.9349],[3801.1,0.19383489],[3801.2,0.22413]]]
["bitfinex","ETHUSD",1753747225160,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.6,0.4529],[3798.0,0.7746]],[[3800.3,15.9456712],[3800.7,0.55],[3801.1,0.19383489],[3801.2,0.22413],[3801.5,2.63054456]]]
["bitfinex","ETHUSD",1753747225399,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.6,0.4529],[3798.5,0.4374]],[[3800.3,15.9456712],[3800.5,2.63124865],[3800.7,2.63112067],[3800.9,2.63100218],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747225599,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.2,3.08568261],[3798.1,0.4774]],[[3800.3,46.6968712],[3800.5,2.63124865],[3800.7,2.63112067],[3800.9,2.63100218],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747225745,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.2,0.4529],[3798.1,0.4774]],[[3800.3,16.6968712],[3800.5,2.63124865],[3800.7,2.63112067],[3800.9,2.63100218],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747225949,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.3,2.63268943],[3798.2,0.4529]],[[3800.3,16.6968712],[3800.5,2.63124865],[3800.7,2.63112067],[3800.9,2.63100218],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747226168,[[3800.2,0.001],[3800.1,0.04],[3799.1,0.04],[3798.1,0.4929],[3798.0,0.4374]],[[3800.3,16.6968712],[3800.5,2.63124865],[3800.7,2.63112067],[3800.9,2.63100218],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747226378,[[3800.1,0.04],[3799.1,0.04],[3798.1,0.4929],[3798.0,0.4374],[3796.6,2.63391261]],[[3800.2,3.33124045],[3800.3,15.9456712],[3800.5,2.63124865],[3800.7,2.63112067],[3800.9,2.63100218]]]
["bitfinex","ETHUSD",1753747226578,[[3800.1,0.04],[3799.1,0.04],[3798.1,0.4929],[3798.0,0.4374],[3796.6,2.63391261]],[[3800.2,34.26614045],[3800.3,14.4607712],[3800.5,2.63124865],[3800.9,2.63100218],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747226850,[[3800.1,0.04],[3799.2,0.4529],[3799.1,0.04],[3798.7,0.7971],[3798.1,0.04]],[[3800.2,8.63896461],[3800.3,7.3954],[3800.8,2.63108084],[3801.1,0.19383489],[3801.6,2.63050522]]]
["bitfinex","ETHUSD",1753747227052,[[3800.1,0.04],[3799.2,3.52237959],[3799.1,0.04],[3799.0,2.63225924],[3798.7,0.7971]],[[3800.2,6.0687],[3800.3,7.3954],[3800.5,2.6312452],[3800.8,2.63108084],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747227294,[[3800.1,0.04],[3799.2,3.52237959],[3799.1,0.04],[3798.7,0.7971]],[[3800.2,6.0687],[3800.3,7.3954],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747227295,[[3800.1,0.04],[3799.2,0.8903],[3799.1,2.67219906],[3798.8,2.63236042],[3798.7,0.7971]],[[3800.2,6.0687],[3800.3,7.3954],[3800.4,2.63131061],[3801.1,0.19383489],[3801.9,0.099]]]
["bitfinex","ETHUSD",1753747227491,[[3800.1,0.04],[3799.2,0.8903],[3799.1,2.67219906],[3798.9,2.63233672],[3798.7,0.7971]],[[3800.2,6.0687],[3800.3,7.3954],[3800.4,2.63131061],[3800.6,2.6311674],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747227660,[[3800.1,0.04],[3799.5,0.001],[3799.2,0.4529],[3799.1,0.04],[3798.7,0.7971]],[[3800.2,6.0687],[3800.3,7.3954],[3800.5,2.63123417],[3801.1,0.19383489],[3801.2,0.22413]]]
["bitfinex","ETHUSD",1753747227847,[[3800.1,0.04],[3799.5,0.001],[3799.1,0.04],[3797.8,0.8146],[3797.0,2.63364887]],[[3800.2,8.70014045],[3800.3,7.3954],[3800.4,2.63131963],[3801.0,2.63093215],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747228050,[[3800.1,0.04],[3799.5,0.001],[3799.1,0.04],[3797.8,0.8146]],[[3800.2,8.70014045],[3800.3,7.3954],[3800.4,2.63131963],[3801.0,2.63093215],[3801.1,0.19383489]]]
["bitfinex","ETHUSD",1753747228051,[[3800.1,0.04],[3799.5,0.001],[3799.1,0.04],[3798.8,0.4374],[3797.8,0.8146]],[[3800.2,6.0687],[3800.3,7.3954],[3801.1,0.19383489],[3801.2,2.8548792],[3801.8,2.63034039]]]
["bitfinex","ETHUSD",1753747228288,[[3800.1,0.04],[3800.0,2.63156631],[3799.9,0.4529],[3799.8,0.4374],[3799.7,2.63176591]],[[3800.2,6.0687],[3801.1,0.19383489],[3801.2,2.8548792]]]
["bitfinex","ETHUSD",1753747228289,[[3800.1,0.04],[3800.0,2.63156631],[3799.9,0.4529],[3799.8,0.4374],[3799.7,2.63176591]],[[3800.2,0.1498],[3801.1,0.19383489],[3801.2,2.8549364],[3801.5,2.6305447],[3802.3,2.63003274]]]
["bitfinex","ETHUSD",1753747228490,[[3800.1,0.9303],[3799.9,2.63162957],[3799.7,2.63178522],[3798.6,0.3934214],[3798.2,3.18276444]],[[3800.4,4.429],[3801.0,0.7959],[3801.1,0.66133489],[3801.2,3.32229514],[3801.4,6.321]]]
["bitfinex","ETHUSD",1753747228701,[[3800.2,0.8903],[3800.1,0.04],[3800.0,2.63156984],[3799.7,2.63178522],[3798.6,2.6325068]],[[3800.4,4.429],[3801.0,1.10077713],[3801.1,0.4675],[3801.2,3.32229514],[3801.4,6.321]]]
["bitfinex","ETHUSD",1753747228702,[[3800.2,0.8903],[3800.1,0.04],[3800.0,2.63156984],[3799.7,2.63178522],[3798.6,2.6325068]],[[3800.4,4.429],[3801.0,1.10077713],[3801.1,0.4675],[3801.2,0.69153],[3801.3,2.63068721]]]
["bitfinex","ETHUSD",1753747228903,[[3800.2,0.8903],[3800.1,0.04],[3800.0,2.63156984],[3798.9,3.41603174],[3798.6,2.6325068]],[[3800.4,4.429],[3801.0,1.10077713],[3801.1,0.4675],[3801.2,0.69153],[3801.5,2.63054389]]]
["bitfinex","ETHUSD",1753747229202,[[3800.3,0.4529],[3800.1,2.6714951],[3799.8,0.7837],[3799.3,0.02732063],[3798.9,3.41603174]],[[3801.0,1.10077713],[3801.1,0.4675],[3801.2,0.69153],[3801.5,2.63054389]]]
["bitfinex","ETHUSD",1753747229203,[[3800.3,0.4529],[3800.1,2.6714951],[3799.8,0.7837],[3799.3,0.02732063],[3799.2,2.63212506]],[[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.5,0.4675],[3801.6,0.4674]]]
["bitfinex","ETHUSD",1753747229498,[[3800.3,3.52161363],[3800.1,2.6714951],[3799.8,0.7837],[3799.6,2.63180159],[3799.3,0.001]],[[3800.4,4.429],[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.5,0.4675]]]
["bitfinex","ETHUSD",1753747229867,[[3800.3,0.8903],[3800.1,0.04],[3799.8,0.7837],[3799.4,2.63198746],[3799.3,0.001]],[[3800.4,4.429],[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.5,0.4675]]]
["bitfinex","ETHUSD",1753747230280,[[3800.3,0.8903],[3800.1,2.67149645],[3799.8,3.41541397],[3799.4,2.63198746],[3799.3,0.001]],[[3800.4,4.429],[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.3,2.63068251]]]
["bitfinex","ETHUSD",1753747230484,[[3800.3,0.8903],[3800.1,0.04],[3800.0,2.63155697],[3799.8,3.41541397],[3799.4,2.63198746]],[[3800.4,4.429],[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.3,2.63068251]]]
["bitfinex","ETHUSD",1753747230693,[[3800.3,0.4529],[3800.1,0.04],[3800.0,0.4374],[3799.8,0.7837],[3798.8,2.63240418]],[[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.3,0.9349],[3802.0,1.589]]]
["bitfinex","ETHUSD",1753747230993,[[3800.3,0.4529],[3800.1,0.04],[3800.0,0.4374],[3799.8,0.7837],[3798.8,2.65872828]],[[3800.9,4.425],[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.3,0.9349]]]
["bitfinex","ETHUSD",1753747231204,[[3800.3,0.4529],[3800.1,2.6714951],[3800.0,0.4374],[3799.9,2.63164712],[3799.8,0.7837]],[[3800.9,4.425],[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.3,0.9349]]]
["bitfinex","ETHUSD",1753747231408,[[3800.3,0.4529],[3800.1,0.04],[3800.0,0.4374],[3799.8,0.7837],[3633.7,15.0]],[[3801.0,0.7959],[3801.1,0.19377397],[3801.2,0.22413],[3801.3,0.9349],[3802.0,1.589]]]
["bitfinex","ETHUSD",1753747231714,[[3800.3,0.4529],[3800.1,0.04],[3800.0,0.4374],[3799.8,0.7837]],[[3802.0,1.589]]]
["bitfinex","ETHUSD",1753747231715,[[3800.4,0.4367],[3800.3,0.4529],[3800.2,2.63139119],[3800.1,0.04],[3800.0,2.63156634]],[[3800.9,4.419],[3801.5,3.43458007],[3801.6,6.322],[3801.7,3.56000499],[3802.2,2.6300839]]]
["bitfinex","ETHUSD",1753747231874,[[3800.3,0.4529],[3800.1,0.04],[3800.0,2.6315586],[3799.8,3.41541609],[3799.3,2.63300745]],[[3800.8,4.419],[3801.3,2.63069014],[3801.4,0.9296],[3801.5,3.43457019],[3801.6,6.322]]]
["bitfinex","ETHUSD",1753747232197,[[3800.1,0.5293],[3800.0,3.0682586],[3799.8,3.41541609],[3799.3,2.63300745],[3794.1,0.04]],[[3800.7,4.418],[3801.2,0.4914],[3801.3,2.63069014],[3801.4,0.4382],[3801.5,3.43457019]]]
["bitfinex","ETHUSD",1753747232369,[[3800.1,0.5293],[3800.0,3.0682586],[3799.8,0.7837],[3799.7,2.63178266],[3799.3,2.63300745]],[[3800.7,4.418],[3801.2,3.12215006],[3801.4,0.4382],[3801.5,3.43457019],[3804.7,0.4529]]]
["bitfinex","ETHUSD",1753747232570,[[3800.3,2.63130789],[3800.1,3.16080565],[3800.0,0.4367],[3799.8,0.7837],[3799.6,2.63180116]],[[3800.7,4.418],[3801.4,0.9296],[3801.5,0.804],[3801.6,8.95251879],[3801.8,3.18033472]]]
["bitfinex","ETHUSD",1753747232781,[[3800.2,2.63142125],[3800.1,0.5293],[3799.9,2.63158546],[3799.8,0.7837],[3799.6,2.63180116]],[[3800.7,4.418],[3801.4,0.9296],[3801.5,3.4345588],[3801.6,6.322],[3801.7,2.6304141]]]
["bitfinex","ETHUSD",1753747232967,[[3800.4,0.4367],[3800.2,3.12072125],[3800.1,0.04],[3799.9,2.63158546],[3799.8,0.7837]],[[3800.7,4.418],[3801.4,0.9296],[3801.5,3.4345588],[3801.6,6.322],[3801.7,2.6304141]]]
["bitfinex","ETHUSD",1753747233172,[[3800.4,0.4367],[3800.2,2.63142125],[3800.1,0.04],[3799.9,2.63158546],[3799.8,0.7837]],[[3800.7,4.418],[3801.4,0.9296],[3801.5,3.4345588],[3801.6,6.322],[3801.7,2.6304141]]]
["bitfinex","ETHUSD",1753747233357,[[3800.4,0.4893],[3800.1,0.04],[3800.0,0.4367],[3799.8,0.7837],[3799.7,2.63173741]],[[3800.7,4.418],[3801.4,3.56025807],[3801.5,0.804],[3801.6,6.322],[3802.1,1.589]]]
["bitfinex","ETHUSD",1753747233559,[[3800.1,0.04],[3800.0,0.926],[3799.8,3.41540155],[3799.5,2.63289386],[3799.0,2.63221257]],[[3800.7,4.418],[3801.1,3.56046321],[3801.3,2.63068233],[3801.5,0.804],[3801.6,6.322]]]
["bitfinex","ETHUSD",1753747233798,[[3800.1,0.04],[3800.0,0.926],[3799.9,0.1312],[3799.8,3.41540155],[3799.6,2.63184323]],[[3800.5,0.1312],[3800.7,4.418],[3801.1,3.56046321],[3801.3,2.63068233],[3801.5,0.804]]]
["bitfinex","ETHUSD",1753747233978,[[3800.1,0.04],[3799.9,0.1312],[3799.8,0.4893],[3799.6,0.4367],[3799.3,0.815]],[[3800.5,0.9562],[3800.7,4.418],[3801.1,0.19367514],[3801.6,7.911],[3802.4,2.62994193]]]
["bitfinex","ETHUSD",1753747234182,[[3800.1,0.04],[3799.8,0.4893],[3799.6,3.19970703],[3799.4,2.63198582],[3799.3,0.815]],[[3800.5,0.9562],[3800.7,4.418],[3801.1,0.19367514],[3801.6,7.911],[3802.4,2.62994193]]]
["bitfinex","ETHUSD",1753747234183,[[3800.1,0.04],[3799.8,0.4893],[3799.6,3.19970703],[3799.4,2.63198582],[3799.3,0.815]],[[3800.2,0.1312],[3800.5,1.7546],[3800.7,4.418],[3800.9,2.63100756],[3801.1,2.82449421]]]
["bitfinex","ETHUSD",1753747234410,[[3800.1,0.04],[3799.8,0.4893],[3799.6,0.5679],[3799.3,0.815],[3798.7,2.63246734]],[[3800.2,0.1312],[3800.5,1.7546],[3800.7,4.418],[3801.1,0.19367514],[3801.3,0.55]]]
["bitfinex","ETHUSD",1753747234709,[[3800.1,0.04],[3799.3,0.001],[3798.9,0.4893],[3798.8,0.4367],[3798.6,0.7668]],[[3800.2,3.25404045],[3800.5,0.825],[3800.7,4.418],[3801.1,0.19367514],[3801.2,1.589]]]
["bitfinex","ETHUSD",1753747234914,[[3800.1,0.04],[3799.3,0.001]],[[3800.2,3.25404045],[3800.7,4.418],[3801.1,0.19367514],[3801.2,1.589]]]
["bitfinex","ETHUSD",1753747234915,[[3800.1,0.04],[3799.3,0.001],[3798.5,0.4893],[3798.4,3.06933414],[3798.2,0.7668]],[[3800.2,5.4752445],[3800.4,2.63131141],[3800.7,7.04914061],[3800.8,0.55],[3801.0,2.63090113]]]
["bitfinex","ETHUSD",1753747235208,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.132],[3798.5,0.4893],[3798.4,0.4367]],[[3800.2,5.4752445],[3800.4,2.63131141],[3800.7,8.63814061],[3801.0,2.63090113],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747235422,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.132],[3798.4,0.4367]],[[3800.2,5.4752445],[3800.4,2.63131141],[3800.7,8.63814061],[3801.0,2.63090113],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747235423,[[3800.1,0.04],[3799.3,0.001],[3799.2,0.4893],[3799.0,0.4367],[3798.8,2.63239027]],[[3800.2,7.25080405],[3800.5,2.63127068],[3800.9,2.63095735],[3801.1,0.19367514],[3801.6,8.95247479]]]
["bitfinex","ETHUSD",1753747235708,[[3800.1,0.04],[3799.3,0.001],[3799.2,0.4893],[3799.0,0.4367],[3798.9,2.63231677]],[[3800.2,9.8822445],[3800.4,2.6313189],[3800.9,4.21995735],[3801.1,0.19367514],[3801.3,2.630681]]]
["bitfinex","ETHUSD",1753747236007,[[3800.1,0.04],[3799.3,0.001],[3799.2,0.4893],[3799.0,0.4367],[3798.9,2.63232295]],[[3800.2,9.8802445],[3800.4,2.63131212],[3800.9,4.21995735],[3801.1,0.19367514],[3801.3,2.630681]]]
["bitfinex","ETHUSD",1753747236348,[[3800.1,0.04],[3799.3,0.001],[3798.8,0.4893],[3798.7,0.4367],[3797.1,0.04]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.7,2.63113132],[3801.0,2.63090079],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747236625,[[3800.1,0.04],[3799.3,0.001],[3798.4,0.4893],[3798.3,3.2014296],[3798.0,2.63295974]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.7,2.63113132],[3801.0,2.63090079],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747236983,[[3800.1,0.04],[3799.3,0.001],[3798.4,0.4893],[3798.3,0.5687],[3798.2,3.39960412]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.7,2.63113132],[3801.0,2.63090079],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747237181,[[3800.1,0.04],[3799.3,0.001],[3798.4,0.4893],[3798.3,0.5687],[3798.2,0.7668]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.7,2.63113132],[3801.0,2.63090079],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747237378,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.4893],[3798.3,0.5687],[3798.2,0.7668]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.7,2.63113132],[3801.0,2.63090079],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747237578,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.926],[3798.4,2.63266533],[3798.3,0.132]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.7,2.63113132],[3801.0,2.63090079],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747237778,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.926],[3798.3,2.76473697],[3798.1,0.04]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.6,2.63119976],[3800.7,2.63113132],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747238034,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.926],[3798.3,0.132],[3798.1,2.67284597]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.6,2.63119976],[3800.7,2.63113132],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747238236,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.926],[3798.3,0.132],[3798.2,3.39962408]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.6,2.63119976],[3800.7,2.63113132],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747238832,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.926],[3798.3,0.132],[3798.2,0.7668]],[[3800.2,9.8802445],[3800.4,4.22031212],[3800.6,2.63119976],[3800.7,2.63113132],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747239314,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.926],[3798.3,0.132],[3798.2,0.7668]],[[3800.2,11.4692445],[3800.4,2.63131212],[3800.6,2.63119976],[3800.7,2.63113132],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747239516,[[3800.1,0.04],[3799.3,0.001],[3798.6,0.4367],[3798.3,0.132],[3798.2,0.7668]],[[3800.2,11.4692445],[3800.4,2.63131212],[3800.6,2.63119976],[3800.7,2.63113132],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747239721,[[3800.1,0.04],[3799.3,0.001],[3798.8,0.4893],[3798.6,0.4367],[3798.5,2.63255931]],[[3800.2,11.4692445],[3800.4,2.63131212],[3800.6,2.63119976],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747239722,[[3800.1,0.04],[3799.3,0.001],[3798.8,0.4893],[3798.6,0.4367],[3798.5,2.63255931]],[[3800.2,11.4692445],[3800.4,2.63131212],[3800.6,2.63119976],[3801.0,2.63090079],[3801.4,2.63065965]]]
["bitfinex","ETHUSD",1753747239925,[[3800.1,0.04],[3799.3,0.001],[3799.0,0.4893],[3798.9,0.4367],[3798.6,2.63253104]],[[3800.2,11.4692445],[3800.4,2.63131212],[3800.6,2.63119976],[3801.0,2.63090079],[3801.4,2.63065965]]]
["bitfinex","ETHUSD",1753747240220,[[3800.1,0.04],[3799.3,0.001],[3799.0,0.4893],[3798.9,0.4367],[3798.5,2.63261092]],[[3800.2,11.4692445],[3800.4,2.63131212],[3800.6,2.63119976],[3801.0,2.63090079],[3801.4,2.63065965]]]
["bitfinex","ETHUSD",1753747240427,[[3800.1,0.04],[3799.3,0.001],[3799.0,0.4893],[3798.9,0.4367],[3798.3,0.132]],[[3800.2,12.4752445],[3800.4,2.63131212],[3800.6,2.63119976],[3801.0,2.63090079],[3801.4,2.63065965]]]
["bitfinex","ETHUSD",1753747240724,[[3800.1,0.04],[3799.3,0.4903],[3799.2,0.4367],[3798.5,0.132],[3798.1,2.67286383]],[[3800.2,16.8652445],[3800.4,2.63131212],[3800.5,1.589],[3800.6,2.63119976],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747241225,[[3800.1,0.04],[3799.3,0.4903],[3799.2,0.4367],[3798.5,0.132],[3798.1,0.04]],[[3800.2,16.8652445],[3800.4,2.63131212],[3800.5,1.589],[3800.6,2.63119976],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747241528,[[3800.1,0.04],[3799.3,0.4903],[3799.2,0.4367],[3798.5,2.76460549],[3798.3,2.63269109]],[[3800.2,16.8652445],[3800.4,2.63131212],[3800.5,1.589],[3800.6,2.63119976],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747242828,[[3800.1,0.04],[3799.3,0.4903],[3799.2,0.4367],[3798.5,2.76460549],[3798.2,3.39961674]],[[3800.2,16.8652445],[3800.4,2.63131212],[3800.5,1.589],[3800.6,2.63119976],[3801.0,2.63090079]]]
["bitfinex","ETHUSD",1753747243033,[[3800.1,0.04],[3799.3,0.4903],[3799.2,0.4367],[3798.5,0.132],[3798.2,0.7668]],[[3800.2,16.8652445],[3800.4,2.63131212],[3800.5,1.589],[3800.6,2.63119976],[3801.0,5.26180662]]]
["bitfinex","ETHUSD",1753747243221,[[3798.2,0.7668]],[[3800.2,16.8652445],[3800.4,2.63131212],[3800.6,2.63119976],[3801.0,5.26180662]]]
["bitfinex","ETHUSD",1753747243222,[[3798.2,0.4893],[3798.1,0.4767],[3797.7,0.779],[3796.7,2.63383929],[3796.5,2.63397014]],[[3799.5,1.3215],[3799.6,0.55],[3800.0,1.589],[3800.2,12.85870405],[3800.4,2.63131212]]]
["bitfinex","ETHUSD",1753747243429,[[3798.2,0.4893],[3798.1,0.4767],[3797.7,0.779],[3797.6,0.132],[3797.4,2.63337955]],[[3799.2,3.98863308],[3799.4,14.01299452],[3799.5,8.95692525],[3799.6,0.1312],[3800.0,1.589]]]
["bitfinex","ETHUSD",1753747243734,[[3798.2,0.4893],[3798.1,0.4767],[3797.7,3.41214839],[3797.6,0.132],[3797.1,2.67355835]],[[3799.2,3.98863308],[3799.4,14.01299452],[3799.5,8.95692525],[3800.0,1.589]]]
["bitfinex","ETHUSD",1753747243735,[[3798.2,0.4893],[3798.1,0.4767],[3797.7,3.41214839],[3797.6,0.132],[3797.1,2.67355835]],[[3799.2,8.50163308],[3799.4,10.56160599],[3799.5,6.325],[3799.7,2.6318338],[3800.0,1.589]]]
["bitfinex","ETHUSD",1753747243898,[[3798.2,0.4893],[3798.1,0.4767],[3797.7,3.41214839],[3797.6,0.132],[3797.5,2.63330692]],[[3799.2,15.50163308],[3799.4,3.56160599],[3799.5,6.325],[3799.7,2.6318338],[3800.0,1.589]]]
["bitfinex","ETHUSD",1753747244101,[[3798.6,0.4893],[3798.5,0.4367],[3798.1,0.04],[3797.7,0.779],[3797.6,2.76518697]],[[3799.2,7.9385],[3799.5,6.325],[3800.0,2.0804],[3800.1,2.38785566],[3800.2,0.40790405]]]
["bitfinex","ETHUSD",1753747244416,[[3799.1,0.966],[3798.6,0.7873],[3798.2,2.76477985],[3798.1,0.04],[3798.0,2.63292462]],[[3799.2,11.511],[3799.4,2.7601872],[3799.5,6.325],[3799.6,2.63186398],[3799.7,0.8065]]]
["bitfinex","ETHUSD",1753747244840,[[3799.1,0.966],[3798.6,0.7873],[3798.2,2.76477985],[3798.1,0.04],[3798.0,2.63292462]],[[3799.2,11.511],[3799.4,2.7601872],[3799.5,6.325],[3799.7,3.4383002],[3804.8,7.55906816]]]
["bitfinex","ETHUSD",1753747245133,[[3799.1,0.966],[3798.6,0.7873],[3798.3,0.02632756],[3798.2,0.132],[3798.1,0.04]],[[3799.2,11.51],[3799.5,6.325],[3799.8,0.8065],[3800.1,1.94965566],[3800.4,2.63136715]]]
["bitfinex","ETHUSD",1753747245365,[[3799.1,0.966],[3798.6,0.7873],[3798.5,0.132],[3798.1,0.04],[3791.8,0.64385621]],[[3799.2,11.51],[3799.5,6.325],[3799.8,0.8065],[3800.1,1.94965566],[3800.4,2.63136715]]]
["bitfinex","ETHUSD",1753747245565,[[3799.1,0.04],[3798.7,0.4367],[3798.6,0.7873],[3798.1,0.04],[3797.5,3.0]],[[3799.2,11.51],[3799.5,6.325],[3799.8,0.8065],[3799.9,2.63166391],[3800.0,0.9296]]]
["bitfinex","ETHUSD",1753747245861,[[3799.1,0.04],[3798.4,0.4893],[3798.3,0.4367],[3798.1,0.04],[3798.0,0.7873]],[[3799.2,11.51],[3799.5,6.325],[3799.8,0.8065]]]
["bitfinex","ETHUSD",1753747245862,[[3799.1,0.04],[3798.4,0.4893],[3798.3,0.4367],[3798.1,0.04],[3798.0,0.7873]],[[3799.2,15.92563308],[3799.4,2.6320513],[3799.5,6.8164],[3799.6,3.4382],[3799.7,2.63182355]]]
["bitfinex","ETHUSD",1753747246070,[[3799.1,0.04],[3798.4,0.4893],[3798.3,0.4367],[3798.1,0.04],[3798.0,0.7873]],[[3799.2,16.47563308],[3799.4,5.2641026],[3799.5,6.325],[3799.6,3.0],[3799.7,2.63182355]]]
["bitfinex","ETHUSD",1753747246276,[[3799.1,0.04],[3798.4,0.4893],[3798.3,0.4367],[3798.1,0.04],[3798.0,0.7873]],[[3799.2,18.20063308],[3799.4,2.6320513],[3799.5,6.325],[3799.6,5.63189006],[3799.8,1.589]]]
["bitfinex","ETHUSD",1753747246629,[[3799.1,0.04],[3798.4,0.4893],[3798.3,0.4367],[3798.1,0.04],[3798.0,0.7873]],[[3799.2,18.0068366],[3799.4,2.6320513],[3799.5,6.325],[3799.6,5.63189006],[3799.8,1.589]]]
["bitfinex","ETHUSD",1753747246859,[[3799.1,0.04],[3798.4,0.4893],[3798.3,0.4367],[3798.1,0.04],[3798.0,0.7873]],[[3799.2,17.5154366],[3799.4,2.6320513],[3799.5,6.8164],[3799.6,6.07009006],[3799.8,1.589]]]
["bitfinex","ETHUSD",1753747247249,[[3799.1,0.04],[3798.4,0.4893],[3798.3,0.4367],[3798.1,0.04],[3798.0,0.7873]],[[3799.2,18.4450366],[3799.4,2.6320513],[3799.5,6.325],[3799.6,5.63189006],[3799.8,1.589]]]
["bitfinex","ETHUSD",1753747247452,[[3799.1,0.04],[3798.1,0.04],[3797.9,0.4893],[3797.8,0.4367],[3797.6,0.9598]],[[3799.2,21.4450366],[3799.4,2.6320513],[3799.5,6.325],[3799.6,2.63189006],[3799.8,1.589]]]
["bitfinex","ETHUSD",1753747247674,[[3799.1,0.04],[3798.1,0.04],[3797.9,0.4893],[3797.8,0.4367],[3797.6,0.9598]],[[3799.2,21.59172272],[3799.4,2.6320513],[3799.5,6.325],[3799.6,2.63189006],[3799.8,1.589]]]
["bitfinex","ETHUSD",1753747247876,[[3799.1,0.04],[3798.1,0.5293],[3797.6,3.59303301],[3797.0,3.0],[3796.9,2.63367289]],[[3799.2,17.21372272],[3799.4,2.6320513],[3799.5,6.325],[3799.6,2.63189006],[3799.8,1.589]]]
["bitfinex","ETHUSD",1753747248034,[[3799.1,0.04],[3798.5,0.4893],[3798.4,0.4367],[3798.1,0.04],[3797.7,2.63313904]],[[3799.2,20.65417606],[3799.4,2.6320513],[3799.5,6.325],[3799.6,2.63189006],[3799.7,0.9296]]]
["bitfinex","ETHUSD",1753747248233,[[3799.1,0.04],[3798.5,0.4893],[3798.4,0.4367],[3798.1,0.04],[3797.7,0.02633172]],[[3799.2,18.02104298],[3799.5,6.325],[3799.7,0.9296],[3799.9,2.6317016],[3800.2,0.40790405]]]
["bitfinex","ETHUSD",1753747248433,[[3799.1,0.966],[3798.7,0.8106],[3798.1,0.04],[3798.0,2.63290915],[3797.7,0.02633172]],[[3799.2,11.74440352],[3799.5,8.95697304],[3799.7,3.0],[3799.8,0.8064],[3799.9,0.55]]]
["bitfinex","ETHUSD",1753747248671,[[3799.1,0.966],[3798.7,0.8106],[3798.2,2.63277401],[3798.1,0.172],[3798.0,2.63290915]],[[3799.2,11.74440352],[3799.5,6.325],[3799.7,5.63179439],[3799.8,0.8064],[3799.9,0.55]]]
["bitfinex","ETHUSD",1753747248869,[[3799.1,0.966],[3798.7,0.8106],[3798.2,2.63277401],[3798.1,0.04],[3795.1,0.041]],[[3799.2,11.74440352],[3799.5,6.325],[3799.8,0.8064],[3799.9,0.55],[3800.1,3.66874678]]]
["bitfinex","ETHUSD",1753747249044,[[3799.1,0.966],[3798.7,0.8106],[3798.5,2.63260224],[3798.3,0.132],[3798.2,2.63277401]],[[3799.2,7.37640352],[3799.5,6.325],[3799.8,3.43812324],[3799.9,0.55],[3800.1,6.30026748]]]
["bitfinex","ETHUSD",1753747249228,[[3799.1,0.966],[3798.7,0.8106],[3798.6,2.63252612],[3798.3,2.76474434],[3798.1,3.04]],[[3799.2,11.5],[3799.5,6.325],[3799.8,0.8064],[3800.1,1.94965566],[3800.2,6.96894865]]]
["bitfinex","ETHUSD",1753747249429,[[3799.1,0.966],[3798.7,0.8106],[3798.5,2.63260266],[3798.3,2.76474434],[3798.1,3.04]],[[3799.2,11.5],[3799.5,6.325],[3799.8,0.8064],[3799.9,2.63166274],[3800.1,1.94965566]]]
["bitfinex","ETHUSD",1753747249430,[[3799.1,0.966],[3798.7,0.8106],[3798.5,2.63260266],[3798.3,2.76474434],[3798.1,3.04]],[[3799.2,11.5],[3799.5,6.325],[3799.8,0.8064],[3799.9,2.63166274],[3800.1,4.58117677]]]
["bitfinex","ETHUSD",1753747249659,[[3799.1,0.966],[3798.7,0.8106],[3798.6,2.63254054],[3798.3,2.76474434],[3798.1,3.04]],[[3799.2,11.5],[3799.5,6.325],[3799.8,0.8064],[3799.9,2.63166274],[3800.1,1.94965566]]]
["bitfinex","ETHUSD",1753747250046,[[3799.1,0.966],[3798.7,0.8106],[3798.4,0.02632687],[3798.1,5.672891],[3797.3,0.55]],[[3799.2,0.132],[3799.5,6.325],[3800.2,0.40790405],[3800.3,0.776],[3800.6,7.0]]]
["bitfinex","ETHUSD",1753747250243,[[3799.1,0.966],[3799.0,0.132],[3798.7,0.8106],[3798.2,2.63277531],[3798.1,3.04]],[[3799.2,4.367],[3799.5,6.325],[3800.3,0.776],[3800.6,7.0]]]
["bitfinex","ETHUSD",1753747250244,[[3799.1,0.966],[3799.0,0.132],[3798.7,0.8106],[3798.2,2.63277531],[3798.1,3.04]],[[3799.2,4.367],[3799.5,6.325],[3799.6,0.1312],[3800.3,0.776],[3800.5,2.63123708]]]
["bitfinex","ETHUSD",1753747250461,[[3799.1,3.59820236],[3799.0,0.132],[3798.9,2.63232798],[3798.7,0.8106],[3798.6,2.63248423]],[[3799.2,4.367],[3799.5,6.325],[3799.6,0.1312],[3800.3,0.776],[3800.5,2.63124287]]]
["bitfinex","ETHUSD",1753747250788,[[3799.3,2.6320638],[3799.2,0.7653],[3799.1,0.966],[3799.0,0.132],[3798.9,3.0]],[[3799.4,4.364],[3800.8,0.8016],[3800.9,6.326],[3801.1,2.82455327],[3801.3,0.13271036]]]
["bitfinex","ETHUSD",1753747250996,[[3799.3,3.5580638],[3799.2,3.39740667],[3799.1,0.04],[3799.0,0.132],[3798.5,2.6326046]],[[3799.4,4.364],[3800.1,0.1312],[3800.8,0.8016],[3800.9,6.326],[3801.1,2.82455277]]]
["bitfinex","ETHUSD",1753747251202,[[3799.5,2.63192525],[3799.4,2.63199452],[3799.3,1.058],[3799.2,0.7653],[3799.1,0.04]],[[3799.6,4.361],[3800.1,0.1312],[3800.8,0.8016],[3800.9,6.326],[3801.1,0.19367514]]]
["bitfinex","ETHUSD",1753747251491,[[3799.7,2.63173295],[3799.6,0.1312],[3799.5,3.55792525],[3799.2,0.7653],[3799.1,0.04]],[[3800.1,0.1312],[3800.8,0.8016],[3800.9,6.326],[3801.1,2.82449619],[3801.3,0.55]]]
["bitfinex","ETHUSD",1753747251665,[[3799.5,2.76312525],[3799.2,0.7653],[3799.1,0.04],[3786.0,0.071],[3785.8,0.00617742]],[[3800.0,4.362],[3800.1,0.1312],[3800.7,0.24499137],[3800.8,0.8016],[3800.9,6.326]]]
["bitfinex","ETHUSD",1753747251849,[[3799.7,2.63174034],[3799.6,0.926],[3799.5,2.76311241],[3799.3,0.02632063],[3799.1,0.04]],[[3800.1,0.1312],[3800.9,6.326],[3801.1,2.82451023],[3801.3,0.55],[3801.4,9.63067519]]]
["bitfinex","ETHUSD",1753747252050,[[3799.8,0.7643],[3799.7,2.63174034],[3799.6,0.926],[3799.5,2.76311241],[3799.1,0.04]],[[3800.0,4.36],[3800.1,0.1312],[3800.8,0.24499801],[3800.9,6.326],[3801.1,2.82451023]]]
["bitfinex","ETHUSD",1753747252251,[[3799.9,0.926],[3799.8,0.7643],[3799.7,2.63174034],[3799.5,2.76311241],[3799.1,0.04]],[[3800.0,4.36],[3800.1,0.1312],[3800.9,6.326],[3801.1,2.82451023],[3801.4,12.63067519]]]
["bitfinex","ETHUSD",1753747252476,[[3799.9,0.926],[3799.8,0.7643],[3799.5,0.1312],[3799.1,0.04],[3798.8,2.63240122]],[[3800.0,4.36],[3800.1,0.1312],[3800.9,6.326],[3801.1,0.19367514],[3801.4,10.0]]]
["bitfinex","ETHUSD",1753747252678,[[3799.5,0.4893],[3799.4,0.4367],[3799.3,0.7643],[3799.1,0.04],[3798.3,3.0]],[[3800.0,4.36],[3800.1,0.1312],[3800.9,9.326],[3801.1,2.82455335],[3801.3,0.55]]]
["bitfinex","ETHUSD",1753747252861,[[3799.6,0.926],[3799.3,0.7643],[3799.2,0.132],[3799.1,2.67219744],[3798.8,2.63239962]],[[3799.9,0.1312],[3800.0,4.36],[3800.4,2.63130698],[3800.6,2.63122412],[3800.7,0.9296]]]
["bitfinex","ETHUSD",1753747253063,[[3799.3,0.7643],[3799.2,0.132],[3799.1,2.67219744],[3798.9,2.6323404],[3798.4,2.63264248]],[[3799.7,0.1312],[3800.0,4.36],[3800.5,2.6312459],[3800.7,0.9296],[3800.8,2.63109137]]]
["bitfinex","ETHUSD",1753747253288,[[3799.3,0.7643],[3799.2,2.76410146],[3799.1,0.04],[3799.0,2.63225959],[3798.5,5.63257624]],[[3799.6,4.357],[3799.7,0.1312],[3799.9,0.24546857],[3800.6,2.63118011],[3800.7,0.9296]]]
["bitfinex","ETHUSD",1753747253487,[[3799.4,2.63199452],[3799.3,0.7643],[3799.2,0.132],[3799.1,0.04],[3798.3,3.0]],[[3799.6,4.357],[3799.7,0.1312],[3800.9,9.326],[3801.1,3.26272923],[3801.3,0.55]]]
["bitfinex","ETHUSD",1753747253690,[[3799.3,0.7643],[3799.2,0.132],[3799.1,0.04]],[[3800.9,9.326],[3801.1,3.26272923],[3801.3,0.55]]]
["bitfinex","ETHUSD",1753747253691,[[3799.5,0.926],[3799.3,0.7643],[3799.2,2.63212249],[3799.1,0.04],[3799.0,3.0]],[[3800.9,6.326],[3801.1,0.19367514],[3801.3,2.63069037],[3801.7,0.4914],[3801.8,0.4382]]]
["bitfinex","ETHUSD",1753747253899,[[3799.7,2.63178672],[3799.6,1.7186],[3799.5,0.1312],[3799.2,2.63212249],[3799.1,0.04]],[[3800.6,0.1312],[3800.8,4.99519488],[3800.9,6.326],[3801.1,0.19367514],[3801.3,2.63069037]]]
["bitfinex","ETHUSD",1753747254100,[[3800.0,2.76277668],[3799.8,3.5577137],[3799.6,0.7926],[3799.2,2.63212249],[3799.1,0.04]],[[3800.5,0.14727574],[3800.6,0.1312],[3800.7,0.49113366],[3800.8,4.357],[3800.9,6.326]]]
["bitfinex","ETHUSD",1753747254251,[[3800.1,0.926],[3800.0,0.1312],[3799.6,0.7926],[3799.1,0.04],[3799.0,5.63224081]],[[3800.4,4.357],[3800.6,0.27847574],[3800.7,0.24545957],[3800.9,6.326],[3801.4,10.0]]]
["bitfinex","ETHUSD",1753747254458,[[3799.8,0.4367],[3799.6,0.7926],[3799.1,0.04],[3798.9,3.0],[3798.8,2.63238066]],[[3800.4,4.357],[3800.9,6.326],[3801.2,1.2608],[3801.3,0.4914],[3801.4,10.0]]]
["bitfinex","ETHUSD",1753747254666,[[3800.2,0.4893],[3800.1,0.4367],[3799.9,2.63163831],[3799.7,0.1312],[3799.6,0.7926]],[[3800.4,4.357],[3800.9,6.326],[3801.2,0.8226],[3801.3,0.4914],[3801.4,10.0]]]
["bitfinex","ETHUSD",1753747254960,[[3800.3,0.4367],[3800.2,0.4893],[3800.0,2.63157809],[3799.7,2.78927355],[3799.6,0.7926]],[[3800.4,0.1312],[3800.9,6.326],[3801.2,0.8226],[3801.3,3.12212638],[3801.4,10.0]]]
["bitfinex","ETHUSD",1753747255197,[[3800.3,0.926],[3800.0,2.63157809],[3799.7,2.76295569],[3799.6,0.7926],[3798.3,4.355]],[[3800.4,4.4852],[3800.8,0.39306565],[3800.9,6.326],[3801.2,0.8226],[3801.3,3.12212638]]]
["bitfinex","ETHUSD",1753747255498,[[3800.3,0.926],[3799.6,0.7926],[3798.3,4.355]],[[3800.4,4.4852],[3800.8,0.39306565],[3800.9,6.326],[3801.2,0.8226],[3801.3,3.12212638]]]
["bitfinex","ETHUSD",1753747255499,[[3800.3,0.926],[3799.9,0.1312],[3799.8,0.02631717],[3799.6,0.7926],[3799.5,3.0]],[[3800.5,0.1312],[3800.9,6.326],[3801.4,7.0],[3801.5,0.4382],[3801.6,0.4914]]]
["bitfinex","ETHUSD",1753747255692,[[3800.3,2.63132486],[3800.2,0.1312],[3800.1,2.63144318],[3800.0,0.02631578],[3799.7,2.63173166]],[[3800.4,4.354],[3800.8,0.27858968],[3800.9,6.326],[3801.4,7.0],[3801.6,0.8293]]]
["bitfinex","ETHUSD",1753747255896,[[3800.3,2.63132486],[3800.2,0.1312],[3800.0,2.63157606],[3799.7,2.63173166],[3630.0,0.01]],[[3800.4,4.354],[3800.8,0.1312],[3800.9,6.326],[3801.4,7.0],[3801.6,3.45978724]]]
["bitfinex","ETHUSD",1753747256057,[[3800.3,2.63132486],[3800.2,0.1312],[3800.1,2.63149358],[3799.7,2.63173166],[3772.0,11.2709973]],[[3800.4,4.353],[3800.8,0.1312],[3800.9,6.326],[3801.4,7.0],[3801.6,0.8293]]]
["bitfinex","ETHUSD",1753747256406,[[3800.3,4.32342486],[3800.2,0.1312],[3800.0,2.6315718],[3799.7,2.63173166],[3793.3,20.0]],[[3800.4,4.353],[3800.8,0.1312],[3800.9,6.326],[3801.4,7.0],[3801.6,3.45978756]]]
["bitfinex","ETHUSD",1753747256603,[[3800.3,4.3234567],[3800.2,0.1312],[3799.8,2.63166658],[3799.4,2.63199143],[3799.0,0.55]],[[3800.4,4.349],[3800.9,6.326],[3801.6,0.8293],[3801.9,3.16170848],[3802.1,2.63013252]]]
["bitfinex","ETHUSD",1753747256813,[[3800.3,1.6921],[3800.2,0.1312],[3799.1,0.04],[3799.0,0.55],[3798.7,2.63241408]],[[3800.4,4.349],[3800.9,6.326],[3801.0,0.1312],[3801.2,2.82570187],[3801.6,0.8293]]]
["bitfinex","ETHUSD",1753747257111,[[3799.9,1.3866],[3799.8,0.4367],[3799.3,2.63206011],[3799.1,0.04],[3798.8,2.63234419]],[[3800.4,4.349],[3800.5,0.1312],[3800.8,0.8131],[3801.1,0.4914],[3801.2,0.63314379]]]
["bitfinex","ETHUSD",1753747257320,[[3800.0,0.4893],[3799.9,1.2028],[3799.8,0.1312],[3799.6,2.63183814],[3799.5,3.0]],[[3800.4,4.349],[3800.5,0.1312],[3800.8,0.8131],[3801.1,0.4914],[3801.2,3.26389991]]]
["bitfinex","ETHUSD",1753747257460,[[3800.0,0.4893],[3799.9,1.2028],[3799.8,0.1312],[3799.6,2.63183814],[3799.5,3.0]],[[3800.4,4.349],[3800.5,0.1312],[3800.8,0.8131],[3800.9,2.63096028],[3801.1,3.12223066]]]
["bitfinex","ETHUSD",1753747257664,[[3800.1,0.4893],[3800.0,0.4367],[3799.9,0.7661],[3799.8,0.1312],[3799.7,2.63178424]],[[3800.4,4.349],[3800.5,0.1312],[3800.8,0.8131],[3801.0,2.63091098],[3801.1,0.4914]]]
["bitfinex","ETHUSD",1753747257856,[[3800.2,0.4893],[3800.1,0.4367],[3799.9,0.7661],[3799.8,0.1312],[3799.7,2.63178424]],[[3800.4,4.349],[3800.5,0.1312],[3800.8,0.8131],[3801.0,2.63091098],[3801.1,0.4914]]]
["bitfinex","ETHUSD",1753747258175,[[3799.6,0.4893]],[[3800.4,4.349],[3800.8,0.8131]]]
["bitfinex","ETHUSD",1753747258176,[[3799.6,0.4893],[3799.5,1.2587],[3799.1,0.04],[3798.5,2.63257475],[3798.4,3.0]],[[3800.4,4.79702],[3800.7,7.0],[3800.8,1.7427],[3801.2,0.74494379],[3801.5,4.589]]]
["bitfinex","ETHUSD",1753747258493,[[3799.6,0.4893],[3799.5,1.2587],[3799.3,2.76405557],[3799.1,2.67220103],[3798.9,3.0]],[[3799.9,0.1312],[3800.4,4.79702],[3800.6,2.63118289],[3800.7,7.0],[3800.8,1.7427]]]
["bitfinex","ETHUSD",1753747258804,[[3799.7,0.4367],[3799.6,0.4893],[3799.5,0.822],[3799.3,2.76405557],[3799.1,2.67220103]],[[3799.8,4.345],[3799.9,0.1312],[3800.4,0.44802],[3800.6,2.63118289],[3800.7,7.0]]]
["bitfinex","ETHUSD",1753747259006,[[3799.7,0.4367],[3799.5,0.822],[3799.3,2.76405557],[3799.1,2.67220103]],[[3799.8,4.345],[3799.9,0.1312],[3800.4,0.44802],[3800.6,2.63118289],[3800.7,7.0]]]
["bitfinex","ETHUSD",1753747259007,[[3799.7,0.926],[3799.5,0.822],[3799.3,0.132],[3799.2,2.65841061],[3799.1,0.04]],[[3799.8,4.345],[3799.9,0.1312],[3800.4,0.44802],[3800.7,7.0],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747259202,[[3799.7,0.926],[3799.5,0.822],[3799.3,0.132],[3799.2,2.65841061],[3799.1,0.04]],[[3799.9,0.1312],[3800.4,0.44802],[3800.7,7.0],[3800.8,4.37374142],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747259416,[[3799.7,0.4893],[3799.5,0.822],[3799.4,2.63197343],[3799.3,0.132],[3799.2,2.65841061]],[[3799.9,0.1312],[3800.7,7.0],[3800.8,4.37374142],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747259417,[[3799.7,0.4893],[3799.5,0.822],[3799.4,2.63197343],[3799.3,0.132],[3799.2,2.65841061]],[[3799.8,4.344],[3799.9,0.1312],[3800.7,7.0],[3800.8,4.37374142],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747259562,[[3799.5,0.822],[3799.4,2.63197343],[3799.3,0.132],[3799.2,2.63208928],[3633.7,15.0]],[[3799.8,4.344],[3799.9,0.1312],[3800.7,9.63109913],[3800.8,1.7427],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747259766,[[3799.7,0.4893],[3799.5,0.822],[3799.4,2.63197343],[3799.3,0.132],[3799.2,2.63208928]],[[3799.8,4.344],[3799.9,0.1312],[3800.7,9.63109913],[3800.8,1.7427],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747259963,[[3799.7,0.926],[3799.5,3.45391393],[3799.3,0.132],[3799.2,2.63208928],[3786.0,0.071]],[[3799.8,4.344],[3799.9,0.1312],[3800.7,7.0],[3800.8,4.3737278],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747260166,[[3799.7,0.926],[3799.5,0.822],[3799.4,2.63198194],[3799.3,0.15832063],[3799.2,2.63208928]],[[3799.9,0.1312],[3800.7,9.63109731],[3800.8,1.7427],[3800.9,0.002],[3806.5,60.0]]]
["bitfinex","ETHUSD",1753747260401,[[3799.5,0.822],[3799.3,2.7903737],[3798.9,3.0],[3798.6,2.63252731],[3634.6,0.13038946]],[[3799.8,4.34],[3799.9,0.1312],[3800.6,0.14734374],[3800.7,7.0],[3800.8,1.7427]]]
["bitfinex","ETHUSD",1753747260626,[[3799.7,0.4367],[3799.5,0.822],[3799.3,2.76406299],[3799.0,2.63226431],[3798.6,2.63252731]],[[3799.8,4.34],[3799.9,0.1312],[3800.6,2.63122146],[3800.7,7.0],[3800.8,4.37374843]]]
["bitfinex","ETHUSD",1753747260826,[[3799.7,0.4367],[3799.5,0.822],[3799.4,2.63198891],[3799.3,0.132],[3799.1,3.04]],[[3799.9,0.1312],[3800.7,7.0],[3800.8,1.7427],[3801.6,2.63052632],[3801.7,1.589]]]
["bitfinex","ETHUSD",1753747261011,[[3799.5,0.822],[3799.3,2.63205164],[3799.1,0.04],[3798.9,5.63229567],[3797.3,6.52185274]],[[3799.8,4.337],[3800.6,0.14734605],[3800.7,7.0],[3800.8,1.7427],[3800.9,2.63300459]]]
["bitfinex","ETHUSD",1753747261211,[[3799.6,0.1312],[3799.5,3.45387396],[3799.3,2.63205164],[3799.1,0.04],[3798.9,5.63229567]],[[3799.8,4.337],[3800.2,0.1312],[3800.7,7.0],[3800.8,1.7427],[3800.9,2.63300459]]]
["bitfinex","ETHUSD",1753747261735,[[3799.7,0.8958],[3799.6,0.1312],[3799.5,0.822],[3799.4,2.63198832],[3799.1,0.04]],[[3799.8,4.337],[3800.2,0.1312],[3800.7,9.63110166],[3800.8,1.7427],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747261925,[[3799.5,0.822],[3799.2,0.463],[3799.1,0.4728],[3798.4,2.63262765]],[[3799.8,4.337],[3800.7,9.63110166],[3800.8,1.7427],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747261926,[[3799.5,0.822],[3799.2,0.463],[3799.1,0.4728],[3798.4,2.63262765],[3797.6,2.63319105]],[[3799.8,4.337],[3800.3,0.9636],[3800.7,7.0],[3800.8,0.8131],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747262124,[[3799.2,0.595],[3799.1,0.4728],[3799.0,0.8186],[3798.7,5.63243582],[3798.5,2.63261386]],[[3799.7,0.1312],[3799.8,4.337],[3800.0,2.63159104],[3800.3,3.10388154],[3800.7,7.0]]]
["bitfinex","ETHUSD",1753747262432,[[3799.1,0.04],[3798.8,0.595],[3798.7,0.8186],[3798.6,3.06533072],[3798.3,2.63274505]],[[3799.7,0.1312],[3800.0,2.63159104],[3800.7,7.0]]]
["bitfinex","ETHUSD",1753747262433,[[3799.1,0.04],[3798.8,0.595],[3798.7,0.8186],[3798.6,3.06533072],[3798.3,2.63274505]],[[3799.3,0.132],[3799.6,4.8241],[3799.7,1.1824791],[3799.9,2.63170678],[3800.0,0.8084]]]
["bitfinex","ETHUSD",1753747262636,[[3799.1,0.04],[3798.8,0.595],[3798.7,0.8186],[3798.6,3.06533072],[3798.3,2.63274505]],[[3799.3,0.132],[3799.6,4.8241],[3799.7,0.4725],[3799.9,2.63170678],[3800.0,0.8084]]]
["bitfinex","ETHUSD",1753747262934,[[3799.1,0.04],[3798.7,0.8186],[3798.6,3.06533072]],[[3799.3,0.132],[3799.6,4.8241],[3799.7,0.4725],[3799.9,2.63170678],[3800.0,0.8084]]]
["bitfinex","ETHUSD",1753747262935,[[3799.1,0.04],[3798.7,0.8186],[3798.6,0.4328],[3798.5,3.22760655],[3798.2,2.63280271]],[[3799.3,0.132],[3799.6,4.8241],[3799.7,0.4725],[3799.8,2.63173391],[3799.9,7.0]]]
["bitfinex","ETHUSD",1753747263107,[[3799.1,0.04],[3798.7,0.8186],[3798.6,0.4328],[3798.5,0.595],[3798.4,2.63266373]],[[3799.3,0.132],[3799.6,4.8241],[3799.7,0.4725],[3799.9,7.0]]]
["bitfinex","ETHUSD",1753747263108,[[3799.1,0.04],[3798.7,0.8186],[3798.6,0.4328],[3798.5,0.595],[3798.4,2.63266373]],[[3799.3,0.132],[3799.6,4.8241],[3799.7,3.1042928],[3799.9,7.0],[3926.9,0.04]]]
["bitfinex","ETHUSD",1753747263314,[[3799.1,0.04],[3798.7,0.8186],[3798.6,0.4328],[3798.5,0.595],[3798.4,2.63266373]],[[3799.3,0.132],[3799.6,4.8241],[3799.7,3.1042928],[3799.9,9.63165618],[3800.0,0.8084]]]
["bitfinex","ETHUSD",1753747263514,[[3799.1,0.04],[3798.7,0.8186],[3798.5,0.595],[3798.3,3.06554206],[3798.2,3.0]],[[3799.3,0.132],[3799.6,7.45595953],[3799.7,0.4725],[3799.8,2.63172585],[3799.9,7.0]]]
["bitfinex","ETHUSD",1753747264034,[[3799.1,0.04],[3798.7,0.8186],[3798.5,0.595],[3798.3,0.4328],[3798.2,2.63279918]],[[3799.3,0.132],[3799.5,2.6319783],[3799.6,4.8241],[3799.7,3.1042891],[3799.9,7.0]]]
["bitfinex","ETHUSD",1753747264243,[[3799.1,0.04],[3798.5,0.595],[3798.4,0.8213],[3798.3,0.4328],[3798.2,2.63279918]],[[3799.3,0.132],[3799.5,2.6319783],[3799.6,4.8241],[3799.7,3.1042891],[3799.9,7.0]]]
["bitfinex","ETHUSD",1753747265015,[[3799.1,0.04],[3798.4,0.8213],[3798.2,0.463],[3798.0,0.4328],[3797.5,2.63427098]],[[3799.2,1.7829],[3799.3,0.132],[3799.6,4.333],[3799.9,7.0],[3800.1,8.95654161]]]
["bitfinex","ETHUSD",1753747265326,[[3799.1,0.04],[3798.4,0.8213],[3798.3,0.132],[3798.2,3.09580611],[3798.0,3.06576266]],[[3799.2,1.7829],[3799.3,0.132],[3799.5,2.63193353],[3799.6,4.333],[3799.7,2.63178993]]]
["bitfinex","ETHUSD",1753747265540,[[3799.1,0.04],[3798.4,0.8213],[3798.3,0.132],[3798.2,3.463],[3798.0,0.4328]],[[3799.2,1.3104],[3799.3,0.132],[3799.6,4.8055],[3800.0,2.63161989],[3800.1,6.325]]]
["bitfinex","ETHUSD",1753747265746,[[3799.1,0.04],[3798.4,0.8213],[3798.3,0.132],[3798.2,0.463],[3798.0,3.06574428]],[[3799.2,1.3104],[3799.3,2.76412437],[3799.5,2.63192805],[3799.6,4.8055],[3800.0,2.63161989]]]
["bitfinex","ETHUSD",1753747266127,[[3799.1,0.04],[3798.4,0.8213],[3798.3,0.132],[3798.2,0.463],[3798.0,0.4328]],[[3799.2,5.6354],[3799.3,0.132],[3799.4,0.4725],[3800.0,2.63161989],[3923.9,0.04]]]
["bitfinex","ETHUSD",1753747266326,[[3799.1,0.04],[3798.0,1.2169],[3797.9,0.463],[3797.8,0.132],[3797.6,2.63321996]],[[3799.2,9.43752315],[3799.3,2.7641235],[3799.6,2.63189082],[3799.7,3.0],[3799.9,8.589]]]
["bitfinex","ETHUSD",1753747266551,[[3799.1,0.04],[3797.6,0.463],[3797.5,0.4338],[3797.2,2.6335059],[3796.7,2.63383452]],[[3799.2,20.65768782],[3799.3,2.7641235],[3799.6,2.63189082],[3799.7,3.0],[3799.9,1.589]]]
["bitfinex","ETHUSD",1753747266752,[[3799.1,0.04],[3797.6,1.3791],[3797.5,3.06710859],[3797.2,2.6335059],[3796.7,2.63383452]],[[3799.2,20.90352522],[3799.3,2.7641235],[3799.6,2.63189082],[3799.9,1.589],[3926.6,0.02546]]]
["bitfinex","ETHUSD",1753747266923,[[3799.1,0.04],[3797.6,0.9161],[3797.5,0.001],[3796.8,2.63375985],[3796.5,2.6339471]],[[3799.2,10.39639214],[3799.3,2.76406833],[3799.9,1.589],[3800.9,2.63302237],[3801.8,2.63038687]]]
["bitfinex","ETHUSD",1753747267119,[[3799.1,3.45340236],[3798.9,2.63231303],[3798.8,0.132],[3798.0,2.63295705],[3797.7,3.40554323]],[[3799.2,0.14749007],[3800.9,0.002],[3801.1,0.4725],[3801.2,0.95246615],[3801.8,7.0]]]
["bitfinex","ETHUSD",1753747267426,[[3799.2,0.7812],[3799.1,1.0678],[3798.5,3.0],[3798.4,2.63262207],[3798.1,5.67283869]],[[3800.1,0.1312],[3800.8,0.14745433],[3800.9,0.002],[3801.0,0.49151469],[3801.2,1.44356615]]]
["bitfinex","ETHUSD",1753747267631,[[3799.4,0.7812],[3799.3,3.55417665],[3799.2,3.0],[3799.1,0.172],[3798.7,2.6324499]],[[3800.3,4.4622],[3800.7,0.14745433],[3800.9,0.24775747],[3801.1,0.24575722],[3801.2,1.44356615]]]
["bitfinex","ETHUSD",1753747267883,[[3799.9,0.1312],[3799.5,0.92211925],[3799.4,3.41315298],[3799.1,0.04],[3798.7,2.6324499]],[[3800.4,0.1312],[3800.9,0.002],[3801.2,0.7535],[3801.6,3.0],[3801.7,3.12156268]]]
["bitfinex","ETHUSD",1753747268083,[[3800.0,0.8958],[3799.7,2.63172673],[3799.5,0.02631925],[3799.4,2.63195298],[3799.1,0.04]],[[3800.9,0.002],[3801.2,0.7535]]]
["bitfinex","ETHUSD",1753747268084,[[3800.0,0.8958],[3799.7,2.63172673],[3799.5,0.02631925],[3799.4,2.63195298],[3799.1,0.04]],[[3800.9,0.002],[3801.1,0.63886118],[3801.2,0.1312],[3801.8,0.7535],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753747268234,[[3800.8,2.63102504],[3800.0,0.8958],[3799.7,2.63172673],[3799.4,2.63195298],[3799.1,0.04]],[[3800.9,0.002],[3801.1,0.63886118],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753747268235,[[3800.8,2.63102504],[3800.6,2.63111744],[3800.4,0.7812],[3800.3,5.76252709],[3800.1,0.02631509]],[[3800.9,0.002],[3801.1,0.39314534],[3801.4,4.33],[3801.9,0.04],[3802.2,0.7555]]]
["bitfinex","ETHUSD",1753747268432,[[3800.8,2.76222504],[3800.6,2.63111744],[3800.4,0.7812],[3800.3,5.63132709],[3800.1,0.8958]],[[3800.9,0.002],[3801.3,0.39314534],[3801.4,4.33],[3801.5,0.1312],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753747268632,[[3800.8,0.463],[3800.4,0.7812]],[[3800.9,0.002],[3801.3,0.39314534],[3801.4,4.33],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753747268633,[[3800.8,0.463],[3800.4,0.7812],[3799.1,3.04],[3799.0,2.63220832],[3798.9,0.28591066]],[[3800.9,0.002],[3801.3,0.39310462],[3801.4,4.33],[3801.8,2.63038158],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753747268932,[[3800.4,1.2442],[3800.3,0.1312],[3800.0,0.4328],[3799.9,3.0],[3799.8,2.63169277]],[[3800.9,4.4622],[3801.3,0.39310462],[3801.4,0.4911],[3801.5,0.4725],[3801.7,2.63040892]]]
["bitfinex","ETHUSD",1753747269161,[[3800.4,0.7812],[3800.3,2.76255168],[3800.0,2.63155621],[3799.6,3.0],[3799.5,2.63188142]],[[3800.9,4.4622],[3801.4,0.4911],[3801.5,0.4725],[3801.7,2.63045392],[3801.9,2.67033201]]]
["bitfinex","ETHUSD",1753747269365,[[3800.5,0.463],[3800.4,1.214],[3800.3,0.1312],[3800.2,2.63143676],[3800.0,2.63155621]],[[3800.9,4.4622],[3801.4,0.4911],[3801.5,0.4725],[3801.6,2.63048805],[3801.8,2.63033829]]]
["bitfinex","ETHUSD",1753747269562,[[3800.5,0.463],[3800.4,0.7812],[3800.3,0.564],[3798.2,2.63279808],[3797.4,0.1]],[[3800.8,0.24562016],[3800.9,4.4622],[3801.4,0.4911],[3801.5,3.1030426],[3802.3,0.20046868]]]
["bitfinex","ETHUSD",1753747269863,[[3799.9,1.257],[3799.7,0.463],[3799.2,3.0],[3799.1,4.369],[3798.7,2.63247457]],[[3800.8,0.24562016],[3800.9,4.4622],[3802.3,0.20046868]]]
["bitfinex","ETHUSD",1753747269864,[[3799.9,1.257],[3799.7,0.463],[3799.2,3.0],[3799.1,4.369],[3798.7,2.63247457]],[[3800.8,0.71640218],[3800.9,4.331],[3801.1,0.7636],[3801.2,0.4725],[3802.0,0.55]]]
["bitfinex","ETHUSD",1753747270166,[[3800.0,0.1312],[3799.9,3.88864334],[3799.7,0.463],[3799.2,3.0],[3799.1,2.6721467]],[[3800.6,0.1312],[3800.8,0.24562016],[3800.9,4.331],[3801.1,0.7636],[3801.2,0.9636]]]
["bitfinex","ETHUSD",1753747270350,[[3800.0,0.1312],[3799.9,3.88864334],[3799.2,3.0],[3799.1,2.6721467]],[[3800.6,0.1312],[3800.8,0.24562016],[3800.9,4.331],[3801.1,0.7636],[3801.2,0.9636]]]
["bitfinex","ETHUSD",1753747270351,[[3800.0,0.1312],[3799.9,1.72],[3799.2,3.0],[3799.1,0.04],[3798.9,3.18231478]],[[3800.6,0.1312],[3800.8,0.49125443],[3800.9,4.331],[3801.1,0.7636],[3801.2,0.9636]]]
["bitfinex","ETHUSD",1753747270534,[[3799.9,1.72],[3799.6,2.6317976],[3799.4,2.63194381],[3799.1,0.04],[3799.0,3.0]],[[3800.8,0.49125443],[3800.9,4.331],[3801.0,2.63090255],[3801.1,0.7636],[3801.2,3.59434983]]]
["bitfinex","ETHUSD",1753747270733,[[3799.7,0.1312],[3799.4,1.2733],[3799.1,0.04],[3798.2,3.0],[3798.1,4.365]],[[3800.2,0.1312],[3800.7,1.20922016],[3800.8,0.39302543],[3800.9,4.331],[3801.1,0.7636]]]
["bitfinex","ETHUSD",1753747270931,[[3799.5,0.1312],[3799.4,1.2733],[3799.2,2.63207273],[3799.1,0.4728],[3799.0,2.63226761]],[[3800.0,0.1312],[3800.1,4.325],[3800.6,3.26982701],[3800.7,0.9636],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747271132,[[3799.5,0.1312],[3799.4,1.2733],[3799.1,0.4728]],[[3800.0,0.1312],[3800.1,4.325],[3800.6,3.26982701],[3800.7,0.9636],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747271133,[[3799.5,0.1312],[3799.4,1.2733],[3799.1,0.4728],[3798.7,3.0],[3798.6,2.63250564]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,0.55402202],[3800.7,0.9636],[3800.9,2.63302008]]]
["bitfinex","ETHUSD",1753747271333,[[3799.5,0.1312],[3799.4,0.8103],[3799.1,0.4728],[3798.7,3.0],[3798.6,2.63250564]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,0.55402202],[3800.7,0.9636],[3800.9,2.63302008]]]
["bitfinex","ETHUSD",1753747271535,[[3799.6,0.463],[3799.5,0.564],[3799.4,0.8103],[3799.1,2.67213647],[3798.7,3.0]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,0.55402202],[3800.7,0.9636],[3800.8,2.63104869]]]
["bitfinex","ETHUSD",1753747271851,[[3799.7,0.463],[3799.6,0.4328],[3799.5,0.1312],[3799.4,3.44228145],[3799.2,2.63212922]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,0.55402202],[3800.7,3.59470686],[3801.9,2.67026688]]]
["bitfinex","ETHUSD",1753747272048,[[3799.7,0.463],[3799.6,0.4328],[3799.5,0.1312],[3799.4,0.8103],[3799.3,2.63204939]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,3.18521523],[3800.7,0.9636],[3800.8,2.63104054]]]
["bitfinex","ETHUSD",1753747272856,[[3799.7,0.463],[3799.6,0.4328],[3799.5,0.1312],[3799.4,3.44227547],[3799.1,2.67219086]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,0.55402202],[3800.7,3.59470916],[3800.9,2.63296156]]]
["bitfinex","ETHUSD",1753747273444,[[3799.7,0.463],[3799.6,0.4328],[3799.5,0.1312],[3799.4,0.8103],[3799.2,2.63209165]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,0.55402202],[3800.7,0.9636],[3800.9,0.002]]]
["bitfinex","ETHUSD",1753747273871,[[3799.7,0.463],[3799.6,0.4328],[3799.5,0.1312],[3799.4,3.44224364],[3799.2,2.63209165]],[[3799.9,4.326],[3800.0,0.1312],[3800.6,0.55402202],[3800.7,0.9636],[3800.8,2.63103712]]]
["bitfinex","ETHUSD",1753747274199,[[3799.7,0.463],[3799.6,0.4328],[3799.5,0.1312],[3799.4,0.8103],[3799.2,2.63212926]],[[3799.9,4.326],[3800.0,0.1312],[3800.4,2.63130981],[3800.6,0.55402202],[3800.7,3.5947053]]]
["bitfinex","ETHUSD",1753747274339,[[3799.5,0.1312],[3799.4,1.2733],[3799.2,0.4328],[3799.1,2.67219816],[3796.5,0.1]],[[3799.9,4.326],[3800.0,0.1312],[3800.3,2.63137402],[3800.6,3.18519619],[3800.7,0.9636]]]
["bitfinex","ETHUSD",1753747274662,[[3799.2,0.4328],[3799.1,0.503],[3799.0,0.7622],[3798.9,3.0],[3798.8,2.63240251]],[[3799.9,4.326],[3800.1,2.63152307],[3800.4,3.5949685],[3800.6,7.55402202],[3800.9,2.63298513]]]
["bitfinex","ETHUSD",1753747274854,[[3799.2,0.5648],[3799.1,0.503],[3799.0,0.7622],[3798.9,3.0],[3798.8,2.63240251]],[[3799.8,0.1312],[3799.9,4.326],[3800.1,2.63152307],[3800.4,3.5949685],[3800.6,7.55402202]]]
["bitfinex","ETHUSD",1753747275166,[[3799.2,0.5648],[3799.1,0.503],[3799.0,0.7622],[3798.9,3.0],[3798.8,2.63240251]],[[3799.8,0.1312],[3799.9,4.326],[3800.1,2.63152307],[3800.3,2.63138489],[3800.4,0.9636]]]
["bitfinex","ETHUSD",1753747275366,[[3799.1,0.04],[3799.0,0.7622],[3798.5,3.0],[3798.1,0.04],[3797.8,2.63303807]],[[3799.8,0.1312],[3799.9,4.326],[3800.1,2.63152307],[3800.4,0.9636]]]
["bitfinex","ETHUSD",1753747275367,[[3799.1,0.04],[3799.0,0.7622],[3798.5,3.0],[3798.1,0.04],[3797.8,2.63303807]],[[3799.8,0.70887231],[3799.9,4.326],[3800.1,2.63152307],[3800.2,0.7579],[3800.4,0.55]]]
["bitfinex","ETHUSD",1753747275583,[[3799.1,0.04],[3798.5,3.0],[3798.1,0.04]],[[3799.8,0.70887231],[3799.9,4.326],[3800.2,0.7579],[3800.4,0.55]]]
["bitfinex","ETHUSD",1753747275584,[[3799.1,0.04],[3798.6,0.595],[3798.5,0.7794],[3798.4,3.06546818],[3798.1,0.04]],[[3799.2,0.132],[3799.8,1.19997231],[3799.9,7.43020919],[3800.2,0.7579],[3800.4,3.18136268]]]
["bitfinex","ETHUSD",1753747275789,[[3799.1,0.04],[3798.6,0.595],[3798.5,3.41199256],[3798.4,0.4328],[3798.1,0.04]],[[3799.2,0.130685],[3799.4,4.314],[3799.8,1.19997231],[3799.9,0.4725],[3800.1,2.63157295]]]
["bitfinex","ETHUSD",1753747276085,[[3799.1,0.9358],[3798.6,0.132],[3798.5,3.43831874],[3798.4,3.0],[3798.3,2.63274907]],[[3799.2,0.130685],[3799.4,4.314],[3799.8,3.34060703],[3800.0,2.63158929],[3800.3,0.9636]]]
["bitfinex","ETHUSD",1753747276558,[[3799.1,0.9358],[3798.6,0.132],[3798.5,3.43831874],[3798.4,3.0],[3798.3,2.63274907]],[[3799.2,0.130685],[3799.4,4.314],[3799.7,2.63180049],[3799.8,0.70887231],[3800.0,2.63158929]]]
["bitfinex","ETHUSD",1753747276895,[[3799.1,0.04],[3798.7,0.463],[3798.6,0.132],[3798.5,1.2122],[3798.3,2.63273599]],[[3799.2,0.130685],[3799.4,4.314],[3799.6,2.63186732],[3799.8,3.34059124],[3799.9,0.4911]]]
["bitfinex","ETHUSD",1753747277105,[[3799.1,0.04],[3798.7,0.463],[3798.6,0.132],[3798.5,1.2122],[3798.1,0.04]],[[3799.2,0.130685],[3799.4,4.314],[3799.8,0.70887231],[3799.9,0.4911],[3800.2,0.95849678]]]
["bitfinex","ETHUSD",1753747277455,[[3799.1,0.04],[3798.7,0.463],[3798.6,0.132],[3798.5,1.2122],[3798.4,2.63263661]],[[3799.2,0.130685],[3799.4,4.314],[3799.6,2.63186817],[3799.8,3.34060216],[3799.9,0.4911]]]
["bitfinex","ETHUSD",1753747277656,[[3799.1,0.04],[3798.6,0.595],[3798.5,0.7794],[3798.1,3.04],[3798.0,2.63292526]],[[3799.2,0.130685],[3799.8,0.70887231],[3800.1,0.4911],[3801.5,2.63056145],[3801.9,0.139]]]
["bitfinex","ETHUSD",1753747277893,[[3799.1,0.04],[3798.7,0.4328],[3798.6,0.595],[3798.5,3.7794],[3798.1,0.04]],[[3799.2,4.440685],[3800.1,0.9636],[3800.7,2.63116195],[3800.9,2.63296082],[3801.9,0.139]]]
["bitfinex","ETHUSD",1753747278157,[[3799.1,0.04],[3798.6,0.132],[3798.5,0.7794],[3798.1,0.04]],[[3799.2,4.440685],[3800.9,2.63296082],[3801.9,0.139]]]
["bitfinex","ETHUSD",1753747278158,[[3799.1,0.04],[3798.6,0.132],[3798.5,0.7794],[3798.3,0.4328],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,2.6321209],[3799.5,3.12305172],[3799.7,0.4725],[3800.0,2.63163843]]]
["bitfinex","ETHUSD",1753747278387,[[3799.1,0.04],[3798.5,0.7794],[3798.3,0.5648],[3798.2,0.463],[3798.1,2.67287803]],[[3799.2,5.8483535],[3799.3,0.8162],[3799.4,2.63205638],[3799.5,2.63195172],[3800.0,2.63163843]]]
["bitfinex","ETHUSD",1753747278559,[[3799.1,0.04],[3798.5,0.7794],[3798.3,0.5648],[3798.2,0.463],[3798.1,0.04]],[[3799.2,5.8483535],[3799.3,0.8162],[3799.4,2.63205638],[3799.7,2.63185495],[3800.0,2.63163843]]]
["bitfinex","ETHUSD",1753747278759,[[3799.1,0.04],[3798.5,0.7794],[3798.3,3.5648],[3798.2,3.09581171],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,0.8162],[3799.4,2.63205638],[3799.6,0.4725],[3799.7,2.63185495]]]
["bitfinex","ETHUSD",1753747278959,[[3799.1,0.04],[3798.5,0.7794],[3798.3,3.5648],[3798.2,3.09581171],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,0.8162],[3799.4,2.63205638],[3799.6,0.9636],[3799.7,2.63185495]]]
["bitfinex","ETHUSD",1753747279208,[[3799.1,0.04],[3798.5,0.7794],[3798.3,3.5648],[3798.2,3.09581171],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,0.8162],[3799.4,2.63205638],[3799.6,3.59545843],[3800.3,2.775]]]
["bitfinex","ETHUSD",1753747279492,[[3799.1,0.04],[3798.5,0.7794],[3798.3,3.5648],[3798.2,3.09581171],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,0.8162],[3799.4,2.63205638],[3799.6,3.59545843],[3801.5,2.91266435]]]
["bitfinex","ETHUSD",1753747279712,[[3799.1,0.04],[3798.5,0.7794],[3798.3,3.5648],[3798.2,3.09581171],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,0.8162],[3799.4,2.63205638],[3799.6,0.9636],[3799.7,2.63179687]]]
["bitfinex","ETHUSD",1753747279918,[[3799.1,0.04],[3798.5,0.7794],[3798.3,3.5648],[3798.2,3.09581171],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,0.8162],[3799.5,2.63194257],[3799.6,0.9636],[3799.7,2.63179687]]]
["bitfinex","ETHUSD",1753747280221,[[3799.1,0.04],[3798.5,0.7794],[3798.3,0.5648],[3798.2,0.463],[3798.1,0.04]],[[3799.2,4.8847535],[3799.3,0.8162],[3799.6,0.9636],[3800.2,0.20059678],[3800.5,6.325]]]
["bitfinex","ETHUSD",1753747280490,[[3799.1,0.04],[3798.6,0.4328],[3798.5,3.41200508],[3798.1,0.04],[3798.0,3.0]],[[3799.2,4.440685],[3799.7,2.63183563],[3799.9,3.44876823],[3800.0,0.9636],[3800.2,0.20059678]]]
["bitfinex","ETHUSD",1753747280692,[[3799.1,0.04],[3798.6,3.06533476],[3798.5,0.7794],[3798.1,0.04],[3798.0,3.0]],[[3799.2,4.432685],[3799.9,3.44877212],[3800.0,0.9636],[3800.2,0.20059678],[3800.4,0.55]]]
["bitfinex","ETHUSD",1753747280994,[[3799.1,3.70097786],[3798.9,2.63227261],[3798.5,2.63258315],[3798.1,0.06632895],[3798.0,3.0]],[[3800.4,0.55]]]
["bitfinex","ETHUSD",1753747280995,[[3799.1,3.70097786],[3798.9,2.63227261],[3798.5,2.63258315],[3798.1,0.06632895],[3798.0,3.0]],[[3799.8,0.1312],[3800.3,0.7764],[3800.4,5.6313181],[3800.6,10.67628966],[3800.7,0.4725]]]
["bitfinex","ETHUSD",1753747281185,[[3799.2,1.6881],[3799.1,2.80517786],[3798.9,2.63227261],[3798.5,2.63258315],[3798.1,0.04]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.2,0.24617185],[3800.3,0.7764]]]
["bitfinex","ETHUSD",1753747281186,[[3799.2,1.6881],[3799.1,2.80517786],[3798.9,2.63227261],[3798.5,2.63258315],[3798.1,0.04]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.2,0.24617185],[3800.3,3.40778784]]]
["bitfinex","ETHUSD",1753747281381,[[3799.2,1.6881],[3799.1,2.67317786],[3798.9,2.63227261],[3798.5,2.63258315],[3798.1,0.04]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.3,3.40778784],[3801.1,3.18084217]]]
["bitfinex","ETHUSD",1753747281555,[[3799.2,1.8201],[3799.1,0.041],[3798.1,0.04],[3796.3,0.1],[3793.4,9.39249775]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.3,0.7764],[3800.6,8.04512202]]]
["bitfinex","ETHUSD",1753747281884,[[3799.2,1.8201],[3799.1,0.041],[3799.0,2.63226147],[3798.1,0.04],[3798.0,3.0]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.2,2.63145505],[3800.3,0.7764]]]
["bitfinex","ETHUSD",1753747282090,[[3799.2,4.45223308],[3799.1,0.041],[3798.1,0.04],[3798.0,3.0],[3629.6,15.0]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.3,0.7764],[3800.4,6.59491997]]]
["bitfinex","ETHUSD",1753747282287,[[3799.2,4.45223308],[3799.1,0.041],[3798.1,0.04],[3798.0,3.0],[3792.3,20.001]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.3,0.7764],[3800.4,6.59491997]]]
["bitfinex","ETHUSD",1753747282489,[[3799.2,1.3873],[3799.1,0.041],[3798.9,3.06508174],[3798.7,2.63247618],[3798.3,2.63273521]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.2,2.63150633],[3800.3,0.7764]]]
["bitfinex","ETHUSD",1753747282674,[[3799.2,1.3873],[3799.1,0.041],[3798.9,3.06508174],[3798.7,2.63247618],[3798.3,2.63273521]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.1,2.6315191],[3800.3,3.40778053]]]
["bitfinex","ETHUSD",1753747282869,[[3799.2,0.132],[3799.1,0.041],[3798.9,0.4328],[3797.2,2.63347872],[3796.3,2.63412546]],[[3799.3,0.002],[3799.7,4.3],[3799.9,0.1312],[3800.3,0.7764],[3800.4,3.0]]]
["bitfinex","ETHUSD",1753747283197,[[3799.1,0.041],[3798.9,0.132],[3798.7,1.2355],[3798.5,2.63257453],[3798.3,2.63269355]],[[3799.3,0.002],[3799.4,0.1312],[3799.7,6.93178869],[3799.9,2.63165687],[3800.0,0.9636]]]
["bitfinex","ETHUSD",1753747283384,[[3799.1,0.041],[3798.9,0.132],[3798.7,1.2355],[3798.5,3.06537453],[3798.3,2.63269355]],[[3799.3,0.002],[3799.4,0.1312],[3799.7,6.93178869],[3799.9,2.63165687],[3800.0,0.9636]]]
["bitfinex","ETHUSD",1753747283884,[[3799.1,0.041],[3798.9,0.132],[3798.7,1.2355],[3798.5,3.06537453],[3798.2,2.63282292]],[[3799.3,0.002],[3799.4,0.1312],[3799.7,6.93178869],[3799.9,2.63165687],[3800.0,0.9636]]]
["bitfinex","ETHUSD",1753747284086,[[3799.1,0.041],[3798.9,0.132],[3798.7,1.2355],[3798.5,0.4328],[3798.4,2.63266489]],[[3799.3,0.002],[3799.4,0.1312],[3799.6,2.63187755],[3799.7,4.3],[3799.8,2.63175277]]]
["bitfinex","ETHUSD",1753747284273,[[3799.1,0.041],[3798.7,1.2355],[3798.5,0.4328],[3798.1,3.04],[3796.9,2.63372499]],[[3799.2,4.295],[3799.3,0.002],[3799.7,0.9636],[3800.3,0.7764],[3800.5,8.95624278]]]
["bitfinex","ETHUSD",1753747284457,[[3799.1,0.041],[3798.7,0.7725],[3798.6,0.132],[3798.5,0.4328],[3798.3,0.463]],[[3799.2,4.427],[3799.3,0.002],[3799.5,2.63193898],[3799.7,0.9636],[3800.5,8.95624278]]]
["bitfinex","ETHUSD",1753747284661,[[3799.1,0.041],[3798.3,1.3675],[3798.1,0.4728],[3798.0,3.0],[3795.7,0.1]],[[3799.2,4.93707934],[3799.3,0.002],[3799.4,0.817],[3799.5,2.63193898],[3799.7,0.9636]]]
["bitfinex","ETHUSD",1753747284897,[[3799.1,0.041],[3798.3,1.3675],[3798.1,0.4728],[3798.0,3.0],[3797.4,4.292]],[[3799.2,4.93707934],[3799.3,0.002],[3799.4,0.817],[3799.5,2.63193898],[3799.7,0.9636]]]
["bitfinex","ETHUSD",1753747285085,[[3799.1,0.041],[3798.3,1.3675],[3798.1,0.4728],[3798.0,3.0],[3797.4,4.291]],[[3799.2,4.93707934],[3799.3,0.002],[3799.4,0.817],[3799.5,2.63193898],[3799.7,0.9636]]]
["bitfinex","ETHUSD",1753747285286,[[3799.1,0.041],[3798.3,1.3675],[3798.1,0.4728]],[[3799.2,4.93707934],[3799.3,0.002],[3799.4,0.817],[3799.5,2.63193898],[3799.7,0.9636]]]
["bitfinex","ETHUSD",1753747285287,[[3799.1,0.041],[3798.3,1.3675],[3798.1,0.4728],[3797.8,2.63305368],[3797.5,0.001]],[[3799.2,7.56921242],[3799.3,0.002],[3799.4,3.44905095],[3799.5,0.4911],[3799.7,0.4725]]]
["bitfinex","ETHUSD",1753747285485,[[3799.1,0.041],[3798.1,0.4728],[3797.8,2.63305368],[3797.5,0.001]],[[3799.2,7.56921242],[3799.3,0.002],[3799.4,3.44905095],[3799.7,0.4725]]]
["bitfinex","ETHUSD",1753747285486,[[3799.1,0.041],[3798.1,0.4728],[3798.0,0.463],[3797.8,3.40560066],[3797.5,0.001]],[[3799.2,8.53281242],[3799.3,0.002],[3799.4,3.44905095],[3799.7,2.63182618],[3799.9,10.0]]]
["bitfinex","ETHUSD",1753747285796,[[3799.1,0.041],[3798.1,0.6048],[3798.0,0.463],[3797.8,3.40560066],[3797.5,0.001]],[[3799.2,8.53281242],[3799.3,0.002],[3799.4,3.44905095],[3799.9,10.0]]]
["bitfinex","ETHUSD",1753747285797,[[3799.1,0.041],[3798.1,0.6048],[3798.0,0.463],[3797.8,3.40555864],[3797.5,0.001]],[[3799.2,5.90067934],[3799.3,0.002],[3799.4,0.817],[3799.5,2.63193144],[3799.9,12.6316878]]]
["bitfinex","ETHUSD",1753747285964,[[3799.1,0.041],[3798.1,0.6048],[3798.0,0.463],[3797.9,2.63301663],[3797.8,0.7725]],[[3799.2,8.53281242],[3799.3,0.002],[3799.4,3.44905095],[3799.8,2.63175596],[3799.9,10.0]]]
["bitfinex","ETHUSD",1753747286496,[[3799.1,0.041],[3798.1,0.6048],[3797.8,0.7725]],[[3799.2,8.53281242],[3799.3,0.002],[3799.4,3.44905095],[3799.8,2.63175596],[3799.9,10.0]]]
["bitfinex","ETHUSD",1753747286497,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.7725],[3797.7,0.4328],[3797.6,0.463]],[[3799.2,9.08281242],[3799.3,0.002],[3799.4,6.0811019],[3799.9,10.0],[3800.0,3.1815885]]]
["bitfinex","ETHUSD",1753747286796,[[3799.1,0.041],[3798.1,0.04],[3797.6,0.132],[3797.4,0.8133],[3796.8,2.63379193]],[[3799.2,15.61861242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,2.63179821],[3800.0,2.6315885]]]
["bitfinex","ETHUSD",1753747286962,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.132],[3797.4,0.8133],[3797.3,2.63338245]],[[3799.2,19.90661242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,2.63179821],[3800.0,2.6315885]]]
["bitfinex","ETHUSD",1753747287167,[[3799.1,0.041],[3798.1,0.04],[3797.6,0.132],[3797.5,0.464],[3797.4,0.8133]],[[3799.2,19.90661242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,2.63179821],[3800.0,2.6315885]]]
["bitfinex","ETHUSD",1753747287368,[[3799.1,0.041],[3798.1,0.04],[3797.6,0.132],[3797.5,0.464],[3797.4,0.8133]],[[3799.2,20.15278009],[3799.3,0.002],[3799.4,2.63205095],[3799.7,2.63179821],[3800.0,2.6315885]]]
["bitfinex","ETHUSD",1753747287567,[[3799.1,0.041],[3798.1,0.04],[3797.7,0.463],[3797.6,0.5648],[3797.5,0.001]],[[3799.2,20.15278009],[3799.3,0.002],[3799.4,2.63205095],[3799.7,2.63179821],[3800.0,2.6315885]]]
["bitfinex","ETHUSD",1753747287568,[[3799.1,0.041],[3798.1,0.04],[3797.7,0.463],[3797.6,0.5648],[3797.5,0.001]],[[3799.2,19.90661242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,2.63179821],[3800.0,2.6315885]]]
["bitfinex","ETHUSD",1753747288722,[[3799.1,0.041],[3798.2,0.463],[3798.1,0.4728],[3797.5,2.63430804],[3797.4,0.8133]],[[3799.2,19.35661242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,3.18179821],[3800.1,2.6315274]]]
["bitfinex","ETHUSD",1753747289015,[[3799.1,0.041],[3798.2,0.463],[3798.1,0.4728],[3797.9,0.132],[3797.5,2.63430804]],[[3799.2,19.35661242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,3.18179821],[3800.1,2.6315274]]]
["bitfinex","ETHUSD",1753747289178,[[3799.1,0.041],[3798.2,0.463],[3798.1,0.4728],[3797.9,0.132],[3797.7,2.63316243]],[[3799.2,19.35661242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,3.18179821],[3800.1,2.6315274]]]
["bitfinex","ETHUSD",1753747289591,[[3799.1,0.041],[3798.2,0.463],[3798.1,0.4728],[3797.9,0.132],[3797.7,2.63316243]],[[3799.2,19.35661242],[3799.3,0.002],[3799.4,2.63205095],[3799.7,3.18179821],[3799.9,1.582]]]
["bitfinex","ETHUSD",1753747289793,[[3799.1,0.041],[3798.2,0.463],[3798.1,0.4728],[3797.9,0.132],[3797.4,3.44663089]],[[3799.2,19.60277137],[3799.3,0.002],[3799.4,2.63205095],[3799.7,3.18179821],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747290009,[[3799.1,0.041],[3798.2,0.463],[3798.1,0.4728],[3797.9,0.132],[3797.4,3.44663089]],[[3799.2,19.60278152],[3799.3,0.002],[3799.4,2.63205095],[3799.7,3.18179821],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747290206,[[3799.1,0.041],[3798.1,0.4728],[3797.4,3.44663089]],[[3799.2,19.60278152],[3799.3,0.002],[3799.4,2.63205095],[3799.7,3.18179821],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747290207,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328],[3797.4,0.8133]],[[3799.2,20.39895589],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747290389,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.5648],[3797.4,3.44667479]],[[3799.2,20.39895589],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747290919,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.5648],[3797.4,0.8133]],[[3799.2,20.54663356],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747291109,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328],[3797.5,0.133]],[[3799.2,20.54663356],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747291312,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328],[3797.5,0.133]],[[3799.2,50.54663356],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747291624,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328],[3797.5,0.133]],[[3799.2,20.54663356],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747291837,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328],[3797.5,0.133]],[[3799.2,20.39895589],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747292622,[[3799.1,0.041],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328],[3797.5,0.133]],[[3799.2,20.54652732],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747292824,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328]],[[3799.2,20.54652732],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747293326,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328]],[[3799.2,50.54652732],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747293820,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3797.8,0.463],[3797.6,0.4328]],[[3799.2,20.54652732],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747293990,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3797.1,2.67356893],[3796.9,2.63372108]],[[3799.2,20.54652732],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747294194,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3798.0,0.4766],[3797.9,0.4288]],[[3799.2,20.54652732],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747294525,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3798.0,0.4766],[3797.9,0.4288]],[[3799.2,20.39895589],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747295606,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3797.7,0.4766],[3797.6,0.4288]],[[3799.2,50.54638949],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747296437,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3797.6,0.4288],[3626.6,0.13305047]],[[3799.2,50.54638949],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747296438,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3797.6,0.4288],[3626.6,0.13305047]],[[3799.2,50.39895589],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747296646,[[3799.1,0.041],[3798.3,0.001],[3798.1,0.04],[3798.0,0.4766],[3797.8,0.4288]],[[3799.2,50.54634565],[3799.3,0.002],[3799.4,2.63205095],[3799.6,2.63189194],[3799.8,2.63172118]]]
["bitfinex","ETHUSD",1753747296944,[[3798.3,0.001],[3798.1,0.04],[3797.8,0.4288],[3797.7,0.4766],[3796.5,2.63394708]],[[3798.4,2.63268744],[3798.6,2.6326052],[3798.8,2.63245168],[3799.1,3.55],[3799.2,21.29754565]]]
["bitfinex","ETHUSD",1753747297106,[[3798.3,0.001],[3798.1,0.04],[3797.3,0.4766],[3797.0,0.7529],[3795.2,2.63485798]],[[3798.4,11.26128744],[3798.6,2.6326052],[3798.8,2.63245168],[3799.1,4.06166461],[3799.2,11.72421242]]]
["bitfinex","ETHUSD",1753747297305,[[3798.3,0.001],[3798.1,0.04],[3797.3,0.4766],[3797.1,0.4688],[3797.0,0.7529]],[[3798.4,11.8846624],[3798.6,2.6326052],[3798.7,6.327],[3798.8,2.63245168],[3799.1,2.57026461]]]
["bitfinex","ETHUSD",1753747297510,[[3798.3,0.001],[3798.1,0.04],[3797.7,0.4766],[3797.6,0.4288],[3797.1,0.04]],[[3798.4,11.39528744],[3798.6,2.6326052],[3798.7,6.327],[3798.8,3.11685168],[3798.9,0.457]]]
["bitfinex","ETHUSD",1753747298228,[[3798.3,0.001],[3798.1,0.04],[3798.0,0.4766],[3797.8,0.4288],[3797.1,0.04]],[[3798.4,6.58028744],[3798.6,2.6326052],[3798.7,6.327],[3798.8,0.4844],[3798.9,0.457]]]
["bitfinex","ETHUSD",1753747298440,[[3798.3,0.001],[3798.1,0.04],[3798.0,0.4766],[3797.8,0.4288],[3797.1,0.172]],[[3798.4,12.3992767],[3798.6,2.6326052],[3798.7,6.327],[3798.8,1.0344],[3798.9,3.08938805]]]
["bitfinex","ETHUSD",1753747298644,[[3798.3,0.001],[3798.1,0.04],[3798.0,0.4766],[3797.8,0.4288],[3797.1,0.172]],[[3798.4,12.3992767],[3798.6,2.6326052],[3798.7,6.327],[3798.8,3.66683214],[3798.9,0.457]]]
["bitfinex","ETHUSD",1753747299717,[[3798.3,0.001],[3798.1,0.04],[3798.0,0.4766],[3797.8,0.4288],[3797.1,0.172]],[[3798.4,12.59475593],[3798.6,2.6326052],[3798.7,6.327],[3798.8,3.66683214],[3798.9,0.457]]]
["bitfinex","ETHUSD",1753747300672,[[3798.3,0.001],[3798.1,0.04],[3797.2,0.4766],[3797.1,0.4688],[3796.4,2.63405931]],[[3798.4,14.08615593],[3798.6,2.6326052],[3798.7,6.327],[3798.8,2.63243214],[3799.2,10.14223325]]]
["bitfinex","ETHUSD",1753747300884,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.1,2.6742607],[3795.8,2.63443584]],[[3797.6,2.63324204],[3797.8,2.63316071],[3798.4,14.08615593],[3798.6,2.6326052],[3798.7,6.327]]]
["bitfinex","ETHUSD",1753747300885,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.1,2.6742607],[3795.8,2.63443584]],[[3797.6,2.63324204],[3797.8,2.63316071],[3798.1,2.63293839],[3798.4,15.94459287],[3798.6,2.6326052]]]
["bitfinex","ETHUSD",1753747301027,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.1,2.6742607],[3795.8,2.63443584]],[[3797.6,7.41788231],[3797.8,2.63316071],[3798.1,2.63293839],[3798.3,3.9414],[3798.4,10.25009139]]]
["bitfinex","ETHUSD",1753747301225,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.1,0.04],[3795.6,2.63457901]],[[3797.6,7.54988231],[3797.8,2.63316071],[3798.3,6.57417908],[3798.4,10.25009139],[3803.3,63.70091195]]]
["bitfinex","ETHUSD",1753747301529,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.2,2.63419712],[3796.1,0.04]],[[3797.6,7.54988231],[3797.8,2.63316071],[3798.2,2.63286913],[3798.3,3.9414],[3798.4,10.25009139]]]
["bitfinex","ETHUSD",1753747302058,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.1,0.04]],[[3797.6,7.54988231],[3797.8,2.63316071],[3798.2,2.63286913],[3798.3,3.9414],[3798.4,10.25009139]]]
["bitfinex","ETHUSD",1753747302059,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.1,2.67428144],[3795.7,2.63452691]],[[3797.6,4.91664027],[3797.9,2.63307204],[3798.3,3.9414],[3798.4,12.88280808],[3929.9,0.04]]]
["bitfinex","ETHUSD",1753747302254,[[3797.2,0.4766],[3797.1,0.4688],[3796.5,0.132],[3796.3,2.63411648],[3796.1,2.67428144]],[[3797.6,7.54988231],[3797.8,2.63311347],[3798.3,6.57419198],[3798.4,10.25009139],[3929.9,0.04]]]
["bitfinex","ETHUSD",1753747302460,[[3797.2,0.4766],[3797.1,0.4688],[3796.7,0.7892],[3796.1,0.04],[3796.0,2.63432321]],[[3797.6,7.54988231],[3797.8,2.63311347],[3798.0,3.11740539],[3798.3,3.457],[3798.4,12.06723694]]]
["bitfinex","ETHUSD",1753747302642,[[3797.2,0.4766],[3797.1,0.4688],[3796.7,0.7892],[3796.1,0.04]],[[3797.6,7.54988231],[3797.8,2.63311347],[3798.0,3.11740539],[3798.3,3.457],[3798.4,12.06723694]]]
["bitfinex","ETHUSD",1753747302643,[[3797.2,0.4766],[3797.1,0.4688],[3796.7,0.7892],[3796.4,0.132],[3796.1,2.67427906]],[[3797.6,8.37938231],[3797.8,2.63311347],[3798.0,3.11740539],[3798.3,3.457],[3798.4,12.06723694]]]
["bitfinex","ETHUSD",1753747302842,[[3797.1,0.04],[3797.0,0.4766],[3796.9,0.4288],[3796.7,0.7892],[3796.4,0.132]],[[3797.6,8.37938231],[3797.8,2.63311347],[3798.0,3.11740539],[3798.1,0.457],[3798.3,3.0]]]
["bitfinex","ETHUSD",1753747303051,[[3797.1,0.04],[3797.0,0.4766],[3796.9,0.4288],[3796.7,0.7892],[3796.3,0.132]],[[3797.6,8.37938231],[3797.8,2.63311347],[3798.0,3.11740539],[3798.1,0.457],[3798.3,3.0]]]
["bitfinex","ETHUSD",1753747303559,[[3796.3,0.4766],[3796.2,0.4288],[3796.0,0.7892],[3794.0,2.63567421],[3793.9,0.001]],[[3797.5,0.55],[3797.6,9.55554027],[3797.8,2.63316692],[3798.0,4.21500539],[3798.4,8.88449139]]]
["bitfinex","ETHUSD",1753747303733,[[3796.3,0.4766],[3796.2,0.4288],[3796.0,0.7892],[3793.9,0.001],[3793.6,2.63601064]],[[3797.2,0.55],[3797.3,3.0],[3797.5,0.55],[3797.6,9.55554027],[3798.0,4.21500539]]]
["bitfinex","ETHUSD",1753747303734,[[3796.3,0.4766],[3796.2,0.4288],[3796.0,0.7892],[3793.9,0.001],[3793.6,2.63601064]],[[3797.2,0.55],[3797.3,3.0],[3797.4,5.1964],[3797.5,5.68324958],[3797.6,3.98943223]]]
["bitfinex","ETHUSD",1753747303924,[[3796.3,0.4766],[3796.2,0.4288],[3796.0,0.7892],[3795.3,2.63482033],[3795.1,2.67597206]],[[3796.6,2.63398178],[3796.8,2.63383364],[3796.9,0.8295],[3797.1,4.255],[3797.2,3.66792562]]]
["bitfinex","ETHUSD",1753747304125,[[3796.3,0.4766],[3796.2,0.4288],[3796.0,0.7892],[3795.3,2.63482033],[3795.1,2.67597206]],[[3796.5,4.255],[3796.6,2.63398178],[3796.8,2.63383364],[3796.9,0.8295],[3797.2,3.66792562]]]
["bitfinex","ETHUSD",1753747304361,[[3796.4,0.4766],[3796.3,0.4288],[3796.0,0.7892],[3795.3,2.63482033],[3795.1,2.67597206]],[[3796.5,4.255],[3796.6,2.63398178],[3796.8,2.63383364],[3796.9,0.8295],[3797.2,3.66792562]]]
["bitfinex","ETHUSD",1753747304557,[[3796.4,0.4766],[3796.3,0.4288],[3796.0,0.7892],[3795.4,2.63476399],[3795.1,2.67597206]],[[3796.5,4.255],[3796.6,2.63398178],[3796.9,3.46323378],[3797.2,3.66792562],[3925.9,0.14498389]]]
["bitfinex","ETHUSD",1753747304861,[[3796.4,0.4766],[3796.3,0.4288],[3796.0,0.7892],[3795.4,2.63475137],[3795.1,2.67597206]],[[3796.5,4.255],[3796.7,2.63387664],[3796.9,3.46323378],[3797.2,1.0344],[3797.4,3.09039827]]]
["bitfinex","ETHUSD",1753747305056,[[3796.4,0.4766],[3796.3,0.4288],[3796.0,0.7892],[3795.7,2.63451568],[3795.1,0.041]],[[3796.9,3.46323378],[3797.2,1.0344],[3797.4,3.09039827]]]
["bitfinex","ETHUSD",1753747305057,[[3796.4,0.4766],[3796.3,0.4288],[3796.0,0.7892],[3795.7,2.63451568],[3795.1,0.041]],[[3796.9,0.8295],[3797.0,2.63370229],[3797.2,3.18352127],[3797.4,0.457],[3797.5,4.10124958]]]
["bitfinex","ETHUSD",1753747305250,[[3796.5,0.9054],[3796.0,0.7892],[3795.6,2.63457718],[3795.4,2.63476084],[3795.2,3.0]],[[3796.8,4.254],[3796.9,2.63373398],[3797.2,3.18352127],[3797.3,0.8295],[3797.5,4.10124958]]]
["bitfinex","ETHUSD",1753747305449,[[3796.0,0.7892],[3795.5,3.0],[3794.3,0.551],[3793.7,6.89090192],[3792.9,0.1]],[[3796.8,4.9427734],[3797.2,0.55],[3797.3,0.8295],[3797.4,0.4844],[3797.5,4.55824958]]]
["bitfinex","ETHUSD",1753747305670,[[3796.0,1.2658],[3795.9,0.4298],[3795.4,3.0],[3795.3,2.6348247],[3795.1,2.67596932]],[[3796.7,2.63391552],[3796.8,4.9427734],[3797.2,1.0344],[3797.3,3.91999282],[3797.5,4.10124958]]]
["bitfinex","ETHUSD",1753747305845,[[3796.0,0.7892],[3795.9,0.4298],[3795.3,2.6348327],[3795.1,0.041],[3794.8,2.63514383]],[[3796.6,4.252],[3796.8,0.6887734],[3796.9,2.63375266],[3797.2,1.0344],[3797.3,1.2865]]]
["bitfinex","ETHUSD",1753747306040,[[3796.2,0.4766],[3796.1,0.4688],[3796.0,0.7892],[3795.9,0.001],[3795.6,2.63460463]],[[3796.6,4.252],[3796.8,0.6887734],[3797.1,2.63358884],[3797.2,1.0344],[3797.3,1.2865]]]
["bitfinex","ETHUSD",1753747306240,[[3796.3,0.9054],[3796.1,0.04],[3796.0,0.7892],[3795.9,0.001],[3795.4,2.63474478]],[[3796.6,4.252],[3796.7,2.63386851],[3796.8,0.6887734],[3797.0,2.63366007],[3797.2,1.0344]]]
["bitfinex","ETHUSD",1753747306539,[[3796.3,0.9054],[3796.1,0.04],[3796.0,0.7892],[3795.9,0.001],[3787.1,0.04]],[[3796.6,4.252],[3796.8,0.6887734],[3796.9,2.63374833],[3797.2,1.0344],[3797.4,2.63343793]]]
["bitfinex","ETHUSD",1753747306881,[[3796.3,0.9054],[3796.1,0.04],[3796.0,0.7892],[3795.9,0.001],[3795.4,2.63476752]],[[3796.6,4.252],[3796.7,2.63391943],[3796.8,0.6887734],[3796.9,2.63374833],[3797.2,1.0344]]]
["bitfinex","ETHUSD",1753747307059,[[3796.3,0.9054],[3796.1,0.04],[3796.0,0.7892],[3795.9,0.001]],[[3796.6,4.252],[3796.8,0.6887734],[3797.2,1.0344]]]
["bitfinex","ETHUSD",1753747307060,[[3796.3,0.4766],[3796.1,0.04],[3796.0,0.7892],[3795.9,0.001],[3795.1,0.041]],[[3796.6,0.76266495],[3796.8,0.6887734],[3797.2,4.0344],[3797.5,5.68324958],[3797.8,2.6331663]]]
["bitfinex","ETHUSD",1753747307258,[[3796.1,0.04],[3796.0,0.4766],[3795.9,0.4298],[3795.7,0.7884],[3795.2,2.63485236]],[[3796.5,6.88304798],[3797.2,0.55],[3797.3,0.8295],[3797.5,5.68324958],[3797.8,2.6331663]]]
["bitfinex","ETHUSD",1753747307570,[[3796.1,0.5166],[3795.9,0.4298],[3795.7,0.7884],[3795.1,2.67596827],[3794.9,2.63510996]],[[3796.4,6.88109847],[3796.7,2.6338833],[3797.0,0.4844],[3797.1,3.09063043],[3797.2,0.55]]]
["bitfinex","ETHUSD",1753747307771,[[3796.1,0.5166],[3795.9,0.4298],[3795.7,0.7884],[3795.3,3.0],[3795.2,2.63490035]],[[3796.3,4.248],[3796.7,2.6338833],[3797.0,0.4844],[3797.1,3.09063043],[3797.2,0.55]]]
["bitfinex","ETHUSD",1753747307969,[[3796.1,0.5166],[3795.9,0.4298],[3795.7,0.7884],[3795.2,3.0],[3795.1,2.67595528]],[[3796.3,4.248],[3796.4,2.63407932],[3796.7,2.6338833],[3797.0,0.4844],[3797.1,3.09063043]]]
["bitfinex","ETHUSD",1753747308342,[[3796.1,0.5166],[3795.9,0.4298],[3795.7,0.7884],[3795.2,2.63489375],[3795.1,0.041]],[[3796.3,4.248],[3796.5,2.63401592],[3796.7,2.6338833],[3797.0,0.4844],[3797.1,3.09063043]]]
["bitfinex","ETHUSD",1753747308544,[[3796.1,0.5166],[3795.9,0.4298],[3795.7,0.7884],[3795.1,0.041],[3795.0,3.0]],[[3796.3,4.248],[3796.4,2.63410629],[3796.6,2.63394051],[3797.0,0.4844],[3797.1,3.09063043]]]
["bitfinex","ETHUSD",1753747308739,[[3796.1,0.04],[3795.9,0.4298],[3795.8,0.4766],[3795.7,0.7884],[3795.1,0.041]],[[3796.2,2.63421316],[3796.3,4.248],[3796.4,2.6340799],[3796.9,2.63378633],[3797.0,0.4844]]]
["bitfinex","ETHUSD",1753747308947,[[3796.1,0.04],[3795.9,0.001],[3795.5,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.2,2.63421316],[3796.3,4.248],[3796.4,3.39947771],[3796.6,0.457],[3796.8,2.63385774]]]
["bitfinex","ETHUSD",1753747309149,[[3796.1,0.04],[3795.9,0.001],[3795.5,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.2,2.63421316],[3796.3,4.7324],[3796.4,3.39947771],[3796.6,0.457],[3796.8,2.63385774]]]
["bitfinex","ETHUSD",1753747309579,[[3796.1,0.04],[3795.9,0.001],[3795.5,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.3,6.88217036],[3796.4,0.7654],[3796.5,2.63400587],[3796.6,0.9414],[3796.8,4.21585774]]]
["bitfinex","ETHUSD",1753747309743,[[3796.1,0.04],[3795.9,0.001],[3795.7,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.3,7.74105813],[3796.4,0.7654],[3796.5,2.63400587],[3796.6,0.9414],[3796.8,1.582]]]
["bitfinex","ETHUSD",1753747310439,[[3796.1,0.04],[3795.9,0.001],[3795.7,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.3,5.10688777],[3796.4,3.39949365],[3796.6,0.9414],[3796.7,2.63392963],[3796.8,1.582]]]
["bitfinex","ETHUSD",1753747310769,[[3796.1,0.04],[3795.9,0.001],[3795.7,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.3,5.10688777],[3796.4,3.39949365],[3796.6,3.57536489],[3796.8,1.582],[3797.5,6.73462218]]]
["bitfinex","ETHUSD",1753747310956,[[3796.1,0.04],[3795.9,0.001],[3795.7,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.3,7.7410389],[3796.4,0.7654],[3796.5,2.63400575],[3796.6,0.9414],[3796.8,1.582]]]
["bitfinex","ETHUSD",1753747311375,[[3796.1,0.04],[3795.9,0.001],[3795.7,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.2,2.63421316],[3796.3,5.10688777],[3796.4,0.7654],[3796.5,2.63400575],[3796.6,0.9414]]]
["bitfinex","ETHUSD",1753747311553,[[3796.1,0.04],[3795.9,0.001],[3795.7,0.4766],[3795.4,0.4288],[3795.3,0.7853]],[[3796.2,3.74826383],[3796.3,5.10688777],[3796.4,3.5927884],[3796.6,0.9414],[3796.9,6.329]]]
["bitfinex","ETHUSD",1753747311744,[[3796.1,0.04],[3795.9,0.001],[3795.4,0.4288],[3795.3,1.2619],[3794.5,2.6353354]],[[3796.2,8.23966383],[3796.3,4.248],[3796.4,3.5927884],[3796.6,4.21594823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747311944,[[3796.1,0.04],[3795.9,0.001],[3795.4,0.4288],[3795.3,1.2619],[3794.4,2.63545581]],[[3796.2,8.23966383],[3796.3,5.83],[3796.4,3.5927884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747312280,[[3796.1,0.04],[3795.9,0.001],[3795.3,1.2619]],[[3796.2,8.23966383],[3796.3,5.83],[3796.4,3.5927884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747312281,[[3796.1,0.04],[3795.9,0.001],[3795.3,0.4766],[3795.0,0.4288],[3794.9,0.8281]],[[3796.2,8.23966383],[3796.3,5.83],[3796.4,3.5927884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747313687,[[3796.1,0.04],[3795.9,0.001],[3795.3,0.4766],[3795.0,0.4288],[3794.9,0.8281]],[[3796.2,8.37166383],[3796.3,5.83],[3796.4,3.5927884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747314053,[[3796.1,0.04],[3795.9,0.001],[3795.0,0.9054],[3794.9,0.8281],[3793.9,0.001]],[[3796.2,9.95366383],[3796.3,4.248],[3796.4,3.5927884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747314256,[[3796.1,0.04],[3795.9,0.001],[3794.7,0.4766],[3794.6,0.4288],[3794.4,0.8112]],[[3796.2,11.24293227],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747314467,[[3796.1,0.04],[3795.9,0.001],[3794.4,1.2878],[3794.2,0.4288],[3794.0,0.132]],[[3796.2,41.24293227],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747314663,[[3796.1,1e-08],[3795.9,0.001],[3794.4,1.7166],[3794.0,0.132],[3793.7,2.63592534]],[[3796.2,41.24293227],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747314969,[[3796.1,1e-08],[3795.9,0.001],[3794.6,0.4766],[3794.4,1.24],[3793.6,2.63599501]],[[3796.2,41.24293227],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747315169,[[3796.1,1e-08],[3795.9,0.001],[3794.6,0.4766],[3794.4,1.24],[3793.9,0.133]],[[3796.2,41.24293227],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747315380,[[3796.1,1e-08],[3795.9,0.001],[3794.6,0.4766],[3794.5,0.001],[3794.4,1.24]],[[3796.2,41.24293227],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747315568,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.6,0.4766],[3794.5,0.001]],[[3796.2,41.24293227],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747315768,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3794.6,0.4288]],[[3796.2,41.38990015],[3796.3,4.248],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747316269,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3794.6,0.4288]],[[3796.2,45.62690015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3801.1,60.0]]]
["bitfinex","ETHUSD",1753747317289,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3794.6,0.4288]],[[3796.2,45.62690015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.8,60.0]]]
["bitfinex","ETHUSD",1753747317456,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3794.6,0.4288]],[[3796.2,15.62690015],[3796.3,30.0],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747317657,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3794.6,0.4288]],[[3796.2,45.62690015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.4,7.55906816]]]
["bitfinex","ETHUSD",1753747318352,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3794.6,0.4288]],[[3796.2,15.62690015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.4,7.55906816]]]
["bitfinex","ETHUSD",1753747318577,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3794.6,0.4288]],[[3796.2,45.62690015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.4,7.55906816]]]
["bitfinex","ETHUSD",1753747319084,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.8,0.4766],[3793.9,2.63677283]],[[3796.2,45.62690015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.4,7.55906816]]]
["bitfinex","ETHUSD",1753747319290,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3794.9,0.4288],[3793.9,0.001]],[[3796.2,45.62690015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.4,7.55906816]]]
["bitfinex","ETHUSD",1753747319454,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3795.0,0.4766],[3794.9,0.4288]],[[3796.2,48.40190015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.4,7.55906816]]]
["bitfinex","ETHUSD",1753747319786,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3795.0,0.4766],[3794.9,0.4288]],[[3796.2,48.40190015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.2,7.55906816]]]
["bitfinex","ETHUSD",1753747320389,[[3796.1,1e-08],[3795.9,0.001],[3795.3,0.001],[3795.0,0.4766],[3794.9,0.4288]],[[3796.2,44.16490015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3800.2,7.55906816]]]
["bitfinex","ETHUSD",1753747320588,[[3796.1,1e-08],[3795.9,0.001],[3795.4,0.4766],[3795.3,0.4298],[3794.3,2.63650964]],[[3796.2,14.12450015],[3796.4,2.8273884],[3796.6,2.63394823],[3796.9,8.96274684],[3797.3,0.099]]]
["bitfinex","ETHUSD",1753747320787,[[3796.1,1e-08],[3795.9,0.001],[3795.6,0.4766],[3795.3,0.4298],[3794.3,2.63650777]],[[3796.2,9.89850015],[3796.4,2.8273884],[3796.6,3.11834823],[3796.7,0.457],[3796.9,8.96274684]]]
["bitfinex","ETHUSD",1753747320986,[[3796.1,1e-08],[3795.9,0.4776],[3795.6,0.4288],[3795.3,0.001],[3795.2,0.7742]],[[3796.2,14.12450015],[3796.4,2.8273884],[3796.6,3.11836377],[3796.7,0.457],[3796.9,6.329]]]
["bitfinex","ETHUSD",1753747321359,[[3796.1,1e-08],[3795.9,0.4776],[3795.6,0.4288],[3795.3,0.001],[3795.2,0.7742]],[[3796.2,14.67450015],[3796.4,2.8273884],[3796.6,3.11836377],[3796.7,0.457],[3796.9,6.329]]]
["bitfinex","ETHUSD",1753747321996,[[3796.1,1.75970001],[3795.9,0.001],[3795.3,0.001]],[[3796.2,14.67450015]]]
["bitfinex","ETHUSD",1753747321997,[[3796.1,1.75970001],[3795.9,0.001],[3795.3,0.001],[3794.5,0.001],[3794.3,0.001]],[[3796.2,0.62179206],[3797.4,1.582],[3797.9,2.63307924],[3798.0,0.13775085],[3798.3,0.9687]]]
["bitfinex","ETHUSD",1753747322175,[[3796.1,1.75970001],[3795.9,0.001],[3795.8,2.63447439],[3795.4,0.132],[3795.3,0.001]],[[3796.2,0.132],[3797.2,2.63356514],[3797.3,1.24459206],[3797.4,2.63339069],[3797.5,6.332]]]
["bitfinex","ETHUSD",1753747322492,[[3796.2,0.8288],[3796.1,0.93090001],[3796.0,0.132],[3795.9,0.001],[3795.5,2.63464492]],[[3796.3,4.226],[3796.5,0.132],[3797.0,2.63370843],[3797.1,0.63676116],[3797.2,2.63353197]]]
["bitfinex","ETHUSD",1753747322663,[[3796.2,0.8288],[3796.1,1e-08],[3796.0,0.132],[3795.9,0.001],[3795.6,2.63460985]],[[3796.3,4.71586313],[3796.5,0.132],[3797.2,3.0],[3797.3,2.63345868],[3798.5,5.54542534]]]
["bitfinex","ETHUSD",1753747322997,[[3796.2,1.537],[3796.1,1e-08],[3796.0,0.132],[3795.9,0.001],[3795.6,2.63460985]],[[3796.3,4.47089603],[3796.5,0.132],[3797.0,2.63366372],[3797.2,3.0],[3797.3,2.63345868]]]
["bitfinex","ETHUSD",1753747323162,[[3796.2,1.537],[3796.1,1e-08],[3796.0,0.132],[3795.9,0.001],[3795.6,2.63460985]],[[3796.3,4.71588475],[3796.5,0.132],[3797.0,2.63366372],[3797.2,3.0],[3797.3,2.63345868]]]
["bitfinex","ETHUSD",1753747323363,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.4,2.6347447],[3795.2,2.63490692]],[[3796.3,4.71588475],[3796.8,2.63381913],[3797.1,2.63359076],[3797.2,4.582],[3797.4,0.4981]]]
["bitfinex","ETHUSD",1753747323563,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.7,0.132],[3795.4,2.6347447]],[[3796.3,4.84788475],[3796.8,2.63381913],[3797.0,2.63367443],[3797.2,5.402],[3797.4,0.4981]]]
["bitfinex","ETHUSD",1753747323763,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.4,2.63473601],[3795.2,2.63489242]],[[3796.3,4.84788475],[3796.8,4.21581525],[3797.1,3.13169373],[3797.2,3.82],[3797.3,0.55]]]
["bitfinex","ETHUSD",1753747324000,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.4,2.76673601],[3795.2,2.63489242]],[[3796.3,4.84788475],[3796.8,4.21581525],[3797.1,3.13169373],[3797.2,3.82],[3797.3,0.55]]]
["bitfinex","ETHUSD",1753747324198,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.4,0.132],[3795.3,2.63582037]],[[3796.3,4.84788475],[3796.6,2.63397914],[3796.8,4.21581525],[3796.9,0.19423887],[3797.1,0.4981]]]
["bitfinex","ETHUSD",1753747324499,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.6,2.63462529],[3795.4,2.66110875]],[[3796.3,4.84788475],[3796.8,2.63379718],[3797.1,2.63358924],[3797.2,0.82],[3797.3,3.55]]]
["bitfinex","ETHUSD",1753747324694,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.7,2.63453215],[3795.6,0.132]],[[3796.3,4.84788475],[3797.2,0.82],[3797.3,3.55]]]
["bitfinex","ETHUSD",1753747324695,[[3796.2,1.537],[3796.1,1e-08],[3795.9,0.001],[3795.7,2.63453215],[3795.6,0.132]],[[3796.3,4.84788475],[3797.2,2.63351961],[3797.3,3.55],[3797.7,0.4686],[3924.9,0.04]]]
["bitfinex","ETHUSD",1753747324899,[[3796.2,1.537],[3796.1,1e-08],[3796.0,2.63433472],[3795.9,0.001],[3793.6,2.63600926]],[[3796.3,4.84788475],[3797.3,3.55],[3924.9,0.04]]]
["bitfinex","ETHUSD",1753747324900,[[3796.2,1.537],[3796.1,1e-08],[3796.0,2.63433472],[3795.9,0.001],[3793.6,2.63600926]],[[3796.3,0.48988475],[3797.1,7.0],[3797.3,2.63349549],[3797.5,8.96534354],[3797.6,0.7788]]]
["bitfinex","ETHUSD",1753747325086,[[3796.2,1.537],[3796.1,0.00100001],[3796.0,2.63433472],[3795.9,0.133],[3795.7,2.63449768]],[[3796.5,0.132],[3797.0,0.63687737],[3797.1,7.0],[3797.5,8.96534354],[3797.6,0.7788]]]
["bitfinex","ETHUSD",1753747325286,[[3796.3,0.7082],[3796.2,0.8288],[3796.1,2.63527836],[3795.9,0.133],[3795.8,2.63447732]],[[3796.4,4.226],[3796.6,0.132],[3796.9,0.63687737],[3797.1,7.0],[3797.3,2.63345078]]]
["bitfinex","ETHUSD",1753747325487,[[3796.3,0.7082],[3796.2,2.63420999],[3796.1,0.00100001],[3795.9,0.133]],[[3796.4,4.226],[3796.6,0.132],[3797.1,7.0]]]
["bitfinex","ETHUSD",1753747325488,[[3796.3,0.7082],[3796.2,2.63420999],[3796.1,0.00100001],[3795.9,0.133],[3795.5,2.63469786]],[[3796.4,0.48988475],[3796.6,0.132],[3797.1,7.0],[3797.5,9.334],[3797.7,4.41744415]]]
["bitfinex","ETHUSD",1753747325664,[[3796.4,3.41597438],[3796.3,0.7082],[3796.1,0.00100001],[3795.9,0.001],[3795.7,2.63450222]],[[3796.5,0.48988475],[3797.1,7.0],[3797.5,6.334],[3797.7,0.20226154],[3798.0,2.63297146]]]
["bitfinex","ETHUSD",1753747325869,[[3796.5,2.63394038],[3796.4,0.7082],[3796.3,0.132],[3796.2,2.63420506],[3796.1,0.00100001]],[[3796.6,4.226],[3797.0,0.63694237],[3797.1,0.132],[3797.5,6.334],[3797.7,0.20226154]]]
["bitfinex","ETHUSD",1753747326199,[[3796.5,4.12404038],[3796.3,0.132],[3796.2,2.63420506],[3796.1,0.00100001],[3795.4,0.33327732]],[[3796.6,4.71588475],[3797.1,0.132],[3797.5,6.334],[3797.7,0.20226154],[3797.9,10.0]]]
["bitfinex","ETHUSD",1753747326398,[[3796.5,4.25604038],[3796.2,2.63420506],[3796.1,0.00100001],[3795.4,0.33327732],[3793.2,1.3779242]],[[3796.6,4.226],[3797.1,0.132],[3797.5,6.334],[3797.7,2.83545317],[3797.9,10.0]]]
["bitfinex","ETHUSD",1753747326695,[[3796.5,1.6221],[3796.4,2.63405601],[3796.1,0.00100001],[3795.6,5.63460328],[3795.4,0.33327732]],[[3796.6,4.226],[3797.1,0.132],[3797.5,6.334],[3797.6,2.6332432],[3797.9,12.63304485]]]
["bitfinex","ETHUSD",1753747326875,[[3796.5,1.6221],[3796.4,2.63405601],[3796.1,0.00100001],[3795.6,5.63460328],[3795.4,0.33327732]],[[3796.6,4.226],[3797.1,0.132],[3797.5,6.334],[3797.9,12.63304485]]]
["bitfinex","ETHUSD",1753747326876,[[3796.5,1.6221],[3796.4,2.63405601],[3796.1,0.00100001],[3795.6,5.63460328],[3795.4,0.33327732]],[[3796.6,4.226],[3797.1,0.132],[3797.5,6.334],[3797.7,2.63318481],[3797.9,12.63304485]]]
["bitfinex","ETHUSD",1753747327078,[[3796.5,1.6221],[3796.4,2.63405601],[3796.2,2.63420951],[3796.1,0.00100001],[3795.6,5.63460328]],[[3796.6,4.226],[3797.1,0.132],[3797.5,6.334],[3797.7,2.63318481],[3797.9,12.63304485]]]
["bitfinex","ETHUSD",1753747327299,[[3796.5,1.6221],[3796.1,0.00100001],[3795.6,5.63460328]],[[3796.6,4.226],[3797.1,0.132],[3797.5,6.334],[3797.9,12.63304485]]]
["bitfinex","ETHUSD",1753747327300,[[3796.5,4.256105],[3796.1,0.00100001],[3795.6,3.0],[3625.5,15.0],[3622.6,0.13438097]],[[3796.6,4.226],[3797.1,0.132],[3797.5,6.334],[3797.9,10.0],[3798.0,3.13107236]]]
["bitfinex","ETHUSD",1753747327500,[[3796.6,0.7574],[3796.5,3.47419762],[3796.1,0.00100001],[3795.9,3.001],[3795.8,2.63444624]],[[3797.1,0.132],[3797.5,6.334],[3797.9,10.0],[3798.0,2.63301658],[3798.4,2.1816229]]]
["bitfinex","ETHUSD",1753747327665,[[3796.9,0.8894],[3796.8,2.633795],[3796.7,0.7082],[3796.6,2.63392789],[3796.1,2.63523088]],[[3797.0,4.226],[3797.4,0.37736954],[3797.5,6.334],[3797.9,10.0],[3798.0,2.63301658]]]
["bitfinex","ETHUSD",1753747327866,[[3796.9,1.5976],[3796.8,2.633795],[3796.6,2.63392789],[3796.1,2.63523088],[3795.2,6.86090022]],[[3797.0,4.226],[3797.4,0.37736954],[3797.5,6.334],[3797.9,10.0],[3798.0,2.63301658]]]
["bitfinex","ETHUSD",1753747327867,[[3796.9,1.5976],[3796.8,2.633795],[3796.6,2.63392789],[3796.1,2.63523088],[3795.2,6.86090022]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.9,10.0],[3798.0,2.63301658]]]
["bitfinex","ETHUSD",1753747328061,[[3796.9,1.5976],[3796.6,2.63386929],[3796.4,2.6340106],[3796.1,0.00100001],[3795.5,2.63469213]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.9,10.0],[3798.3,0.5001]]]
["bitfinex","ETHUSD",1753747328298,[[3796.9,1.5976],[3796.6,2.63386929],[3796.4,2.6340106],[3796.1,0.00100001],[3795.5,2.63469213]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.8,2.63311901],[3797.9,10.0]]]
["bitfinex","ETHUSD",1753747328499,[[3796.9,1.5976],[3796.6,2.63386929],[3796.3,2.63413977],[3796.1,0.00100001],[3795.5,2.63469213]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.8,2.63311901],[3797.9,10.0]]]
["bitfinex","ETHUSD",1753747328702,[[3796.9,1.5976],[3796.5,2.63399238],[3796.1,0.00100001],[3795.9,5.63538405],[3795.5,2.63469213]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.9,10.0],[3798.0,2.63296799]]]
["bitfinex","ETHUSD",1753747329006,[[3796.9,1.5976],[3796.5,2.63399238],[3796.2,2.63415392],[3796.1,0.00100001],[3795.9,5.63538405]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.8,2.6331562],[3797.9,10.0]]]
["bitfinex","ETHUSD",1753747329206,[[3796.9,1.1916],[3796.1,0.00100001],[3795.9,5.63538405]],[[3797.0,4.226],[3797.5,6.334],[3797.9,10.0]]]
["bitfinex","ETHUSD",1753747329207,[[3796.9,1.1916],[3796.1,0.00100001],[3795.9,0.001],[3795.3,3.18583436],[3795.2,4.226]],[[3797.0,4.226],[3797.5,6.334],[3797.7,0.4981],[3797.9,10.0],[3798.0,0.4686]]]
["bitfinex","ETHUSD",1753747329505,[[3796.9,1.5976],[3796.1,0.00100001],[3795.9,0.001],[3795.6,3.0],[3795.5,2.63463376]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.9,10.0],[3798.1,0.1988981]]]
["bitfinex","ETHUSD",1753747329669,[[3796.9,1.5976],[3796.7,2.63385516],[3796.5,2.63399599],[3796.1,2.63524131],[3795.9,0.001]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.9,10.0],[3798.0,2.63296836]]]
["bitfinex","ETHUSD",1753747329864,[[3796.9,0.8894],[3796.4,0.7082],[3796.1,0.00100001],[3795.9,0.001],[3795.3,0.551]],[[3797.0,4.226],[3797.4,0.132],[3797.5,6.334],[3797.9,10.0],[3798.0,0.4981]]]
["bitfinex","ETHUSD",1753747330103,[[3796.9,0.7574],[3796.6,0.132],[3796.5,0.4342],[3796.4,0.274],[3796.3,2.6341326]],[[3797.0,4.226],[3797.2,0.132],[3797.5,6.334],[3797.6,2.63326665],[3797.7,0.4981]]]
["bitfinex","ETHUSD",1753747330274,[[3796.9,0.7574],[3796.5,0.4342],[3796.4,0.274],[3795.1,0.041],[3794.9,2.63510916]],[[3797.0,4.226],[3797.2,0.132],[3797.5,6.334],[3797.9,10.0],[3798.3,0.002]]]
["bitfinex","ETHUSD",1753747330597,[[3796.9,0.7574],[3796.5,0.5662],[3796.4,0.274],[3795.3,0.001],[3795.1,0.041]],[[3797.0,4.226],[3797.2,0.132],[3797.5,6.8321],[3797.7,1.2228],[3797.9,10.0]]]
["bitfinex","ETHUSD",1753747330800,[[3796.6,0.7942],[3796.5,0.4342],[3796.4,0.274],[3796.2,0.132],[3795.3,0.001]],[[3797.0,4.358],[3797.5,6.334],[3797.7,1.2228],[3797.9,10.0],[3799.5,2.6319685]]]
["bitfinex","ETHUSD",1753747331000,[[3796.6,0.7942],[3796.5,0.4342],[3796.4,0.274],[3796.2,0.132],[3795.3,0.001]],[[3796.8,0.132],[3797.0,4.226],[3797.3,0.4981],[3797.4,2.63338312],[3797.5,6.334]]]
["bitfinex","ETHUSD",1753747331203,[[3796.6,0.7942],[3796.5,0.4342],[3796.4,0.274],[3796.2,0.132],[3795.8,2.63443891]],[[3796.7,4.225],[3796.8,0.132],[3797.1,2.63359044],[3797.3,3.13156084],[3797.5,6.334]]]
["bitfinex","ETHUSD",1753747331439,[[3796.6,0.7942],[3796.5,0.4342],[3796.4,0.274],[3796.2,0.132],[3795.3,2.6357982]],[[3796.7,4.225],[3796.8,0.132],[3797.3,0.4981],[3797.5,8.96737482],[3798.0,2.63298706]]]
["bitfinex","ETHUSD",1753747331971,[[3796.6,0.7942],[3796.5,0.4342],[3796.4,0.274],[3796.2,0.132],[3795.8,2.63444561]],[[3796.7,4.225],[3796.8,0.132],[3797.1,2.63359205],[3797.3,0.4981],[3797.4,2.63342553]]]
["bitfinex","ETHUSD",1753747332171,[[3796.2,0.8007],[3795.9,0.4352],[3795.7,0.274],[3795.3,0.001],[3795.0,2.63498726]],[[3796.7,4.7231],[3796.8,0.132],[3797.1,0.4686],[3797.6,2.63328602],[3797.7,0.7542]]]
["bitfinex","ETHUSD",1753747332393,[[3796.2,0.8007],[3796.0,0.132],[3795.9,0.4352],[3795.7,0.274],[3795.6,2.63461949]],[[3796.5,0.132],[3796.7,4.7231],[3796.9,2.63377247],[3797.1,3.10220648],[3797.6,2.63328602]]]
["bitfinex","ETHUSD",1753747332616,[[3796.2,0.8007],[3795.9,0.4352],[3795.7,0.274],[3795.6,2.63462063],[3795.3,2.63582939]],[[3796.4,4.225],[3796.7,0.4981],[3797.1,3.1021941],[3797.5,8.96735029],[3797.6,0.55]]]
["bitfinex","ETHUSD",1753747332817,[[3796.2,0.8007],[3795.9,0.4352],[3795.8,0.132],[3795.7,0.274],[3795.6,2.63460621]],[[3796.4,4.225],[3796.7,0.4981],[3797.1,3.1021941],[3797.5,8.96735029],[3797.6,0.55]]]
["bitfinex","ETHUSD",1753747332818,[[3796.2,0.8007],[3795.9,0.4352],[3795.8,0.132],[3795.7,0.274],[3795.6,2.63460621]],[[3796.3,0.132],[3796.4,4.225],[3796.7,0.4981],[3796.9,2.63374769],[3797.1,0.4686]]]
["bitfinex","ETHUSD",1753747332986,[[3795.9,0.001],[3795.8,0.9327],[3795.6,0.4342],[3795.5,0.274],[3794.6,6.86027353]],[[3796.3,0.132],[3796.4,4.225],[3796.7,0.4981],[3796.8,3.45600826],[3797.3,2.63346026]]]
["bitfinex","ETHUSD",1753747333203,[[3795.9,0.001],[3795.8,0.8007],[3795.7,0.132],[3795.6,0.4342],[3795.5,0.274]],[[3796.3,0.132],[3796.4,4.225],[3796.6,2.63395902],[3796.8,3.45600826],[3797.3,2.63346026]]]
["bitfinex","ETHUSD",1753747333403,[[3795.9,0.001],[3795.8,0.8007],[3795.6,0.132],[3795.3,0.4352],[3795.2,2.63488508]],[[3796.2,0.4981],[3796.3,0.132],[3796.4,4.225],[3796.5,3.10262028],[3796.7,2.6338718]]]
["bitfinex","ETHUSD",1753747333717,[[3795.9,0.001],[3795.8,0.8007],[3795.6,0.132],[3795.4,0.274],[3795.3,0.001]],[[3796.3,0.132],[3796.4,4.225],[3796.5,3.60072028],[3796.7,2.6338718],[3797.9,11.21506945]]]
["bitfinex","ETHUSD",1753747333884,[[3795.9,0.001],[3795.8,0.8007],[3795.6,0.132],[3795.5,0.4342],[3795.4,0.274]],[[3796.3,0.132],[3796.4,4.225],[3796.5,3.60072028],[3796.7,2.6338718],[3797.9,11.21506945]]]
["bitfinex","ETHUSD",1753747334084,[[3795.9,0.001],[3795.8,0.8007],[3795.6,0.132],[3795.5,0.4342],[3795.4,0.274]],[[3796.3,0.132],[3796.4,6.85909973],[3796.5,0.9667],[3796.6,2.63393896],[3797.1,2.63362557]]]
["bitfinex","ETHUSD",1753747334323,[[3795.9,0.001],[3795.5,0.789],[3795.3,0.133],[3795.1,0.041],[3795.0,0.4342]],[[3796.2,3.60091316],[3796.3,1.19117387],[3796.4,6.85913035],[3796.6,7.0],[3796.8,3.45604638]]]
["bitfinex","ETHUSD",1753747334627,[[3795.9,0.001],[3795.3,0.001],[3795.2,0.789],[3795.1,0.173],[3794.8,3.06936567]],[[3796.2,3.60091316],[3796.3,1.19117387],[3796.4,6.85913035],[3796.6,7.0],[3796.7,2.63391687]]]
["bitfinex","ETHUSD",1753747334799,[[3795.9,0.001],[3795.3,0.001],[3795.2,0.789],[3795.1,0.173],[3795.0,2.63504224]],[[3796.2,3.60091316],[3796.3,1.19117387],[3796.4,6.85913035],[3796.6,7.0]]]
["bitfinex","ETHUSD",1753747334800,[[3795.9,0.001],[3795.3,0.001],[3795.2,0.789],[3795.1,0.173],[3795.0,2.63504224]],[[3796.2,0.9667],[3796.3,3.82533068],[3796.4,4.225],[3796.5,2.63400873],[3796.6,7.0]]]
["bitfinex","ETHUSD",1753747334993,[[3795.9,0.001],[3795.3,0.001],[3795.2,0.789],[3795.1,0.6072],[3795.0,2.90944224]],[[3796.2,0.9667],[3796.3,3.82533068],[3796.4,4.225],[3796.5,2.63400873],[3796.6,7.0]]]
["bitfinex","ETHUSD",1753747335191,[[3795.9,0.001],[3795.3,0.001],[3795.2,0.789],[3795.1,3.24217185],[3794.8,2.63516797]],[[3796.2,0.9667],[3796.3,3.82533068],[3796.6,9.63393669],[3802.0,67.55906816],[3920.9,0.04]]]
["bitfinex","ETHUSD",1753747335390,[[3796.1,1.22420001],[3795.9,0.001],[3795.7,0.2744],[3795.3,0.001],[3795.1,0.041]],[[3796.2,4.225],[3796.3,0.132],[3796.6,7.0],[3796.9,3.4981],[3797.1,1.8176]]]
["bitfinex","ETHUSD",1753747335607,[[3796.1,1.22420001],[3795.9,0.001],[3795.7,0.2744],[3795.6,2.76662856],[3795.3,2.63583306]],[[3796.2,4.225],[3796.3,0.132],[3796.6,7.0],[3796.9,3.4981],[3797.1,4.45125729]]]
["bitfinex","ETHUSD",1753747335818,[[3796.1,1.22420001],[3795.9,0.001],[3795.3,2.63583306]],[[3796.2,4.225],[3797.1,4.45125729]]]
["bitfinex","ETHUSD",1753747335819,[[3796.1,4.13281476],[3795.9,2.63539923],[3795.3,0.001],[3794.9,5.63505118],[3794.8,0.55]],[[3796.2,4.225],[3797.3,0.4981],[3797.4,7.0],[3797.5,7.133],[3797.7,3.10178011]]]
["bitfinex","ETHUSD",1753747336132,[[3796.2,2.63420207],[3796.1,0.84160001],[3796.0,2.66068638],[3795.9,0.001],[3795.5,2.63464931]],[[3796.4,4.225],[3796.8,0.132],[3797.4,7.0],[3797.5,8.96735494],[3797.6,0.4981]]]
["bitfinex","ETHUSD",1753747336319,[[3796.7,0.789],[3796.6,2.63389127],[3796.4,2.63407438],[3796.3,0.7086],[3796.2,0.02634213]],[[3797.4,7.0],[3797.5,8.96735494]]]
["bitfinex","ETHUSD",1753747336320,[[3796.7,0.789],[3796.6,2.63389127],[3796.4,2.63407438],[3796.3,0.7086],[3796.2,0.02634213]],[[3797.4,7.0],[3797.5,6.334],[3797.9,0.4981],[3798.0,2.63298019],[3798.1,0.6674981]]]
["bitfinex","ETHUSD",1753747336637,[[3797.0,0.789],[3796.9,0.132],[3796.8,0.73493796],[3796.1,0.00100001],[3795.9,0.001]],[[3797.3,4.71632108],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981],[3798.1,0.4686]]]
["bitfinex","ETHUSD",1753747336793,[[3797.0,0.789],[3796.9,2.76572476],[3796.8,0.2744],[3796.7,2.63385909],[3796.2,2.63417161]],[[3797.3,4.71632108],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981],[3798.1,0.4686]]]
["bitfinex","ETHUSD",1753747336794,[[3797.0,0.789],[3796.9,2.76572476],[3796.8,0.2744],[3796.7,2.63385909],[3796.2,2.63417161]],[[3797.2,0.49132108],[3797.3,4.225],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981]]]
["bitfinex","ETHUSD",1753747336999,[[3797.1,0.7086],[3797.0,0.789],[3796.9,2.76572476],[3796.7,2.63385909],[3796.2,2.63417161]],[[3797.2,0.49132108],[3797.3,4.225],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981]]]
["bitfinex","ETHUSD",1753747337306,[[3797.1,0.7086],[3797.0,0.789],[3796.9,0.132],[3796.8,2.63379056],[3796.6,2.63392526]],[[3797.2,0.24566577],[3797.3,4.225],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981]]]
["bitfinex","ETHUSD",1753747337519,[[3797.1,0.4342],[3797.0,0.789],[3796.9,0.132],[3796.7,2.63385052],[3796.5,2.63400428]],[[3797.2,0.49124299],[3797.3,4.225],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981]]]
["bitfinex","ETHUSD",1753747337719,[[3797.0,0.789],[3796.9,0.132],[3796.7,0.7086],[3796.6,2.63393476],[3796.3,2.63407831]],[[3797.2,0.49124299],[3797.3,4.225],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981]]]
["bitfinex","ETHUSD",1753747337903,[[3797.0,0.789],[3796.9,0.132],[3796.8,2.63379516],[3796.7,0.2744],[3796.5,2.63399085]],[[3797.2,0.49124299],[3797.4,0.132],[3797.5,6.334],[3797.9,0.4981],[3798.1,3.10151176]]]
["bitfinex","ETHUSD",1753747338103,[[3797.0,1.2232],[3796.9,0.132],[3796.8,2.63379516],[3796.7,0.2744],[3796.6,2.63392974]],[[3797.1,0.002],[3797.4,0.62324299],[3797.5,6.334],[3797.9,0.4981],[3798.1,0.4686]]]
["bitfinex","ETHUSD",1753747340918,[[3796.1,0.00100001],[3795.9,0.001],[3795.8,0.8063],[3795.4,0.132],[3795.3,0.001]],[[3796.2,0.4981],[3796.3,4.356],[3796.5,0.4686],[3796.6,0.7993],[3796.9,1.582]]]
["bitfinex","ETHUSD",1753747341148,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.001],[3795.0,0.4342]],[[3796.2,4.08632316],[3796.3,4.356],[3796.5,2.63401421],[3796.6,9.3813],[3796.9,2.63373991]]]
["bitfinex","ETHUSD",1753747341351,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.001],[3794.7,0.4342]],[[3796.2,4.08632316],[3796.3,4.356],[3796.4,2.63410155],[3796.6,9.3813],[3797.3,2.6335147]]]
["bitfinex","ETHUSD",1753747341534,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.001],[3795.1,0.173]],[[3796.2,1.45211],[3796.3,6.99019112],[3796.5,4.21600728],[3796.6,7.7993],[3797.9,2.6330627]]]
["bitfinex","ETHUSD",1753747341739,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.001],[3795.1,0.173]],[[3796.2,1.45211],[3796.3,6.99019112],[3796.5,4.21600728],[3796.6,7.7993],[3796.9,2.63375516]]]
["bitfinex","ETHUSD",1753747341938,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,0.4981],[3796.3,0.132],[3796.5,1.582],[3796.6,8.2679],[3797.1,3.67053952]]]
["bitfinex","ETHUSD",1753747342246,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,3.0823536]],[[3796.2,4.7221],[3796.3,0.132],[3796.4,2.63409456],[3796.5,1.582],[3796.6,8.2679]]]
["bitfinex","ETHUSD",1753747343143,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,4.7221],[3796.3,2.7661654],[3796.5,1.582],[3796.6,10.90184245],[3923.9,0.04]]]
["bitfinex","ETHUSD",1753747343342,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,0.4981],[3796.3,2.7661654],[3796.5,1.582],[3796.6,10.90184245],[3802.3,60.0]]]
["bitfinex","ETHUSD",1753747343554,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,3.08237075]],[[3796.2,4.7221],[3796.3,0.132],[3796.4,2.63408712],[3796.5,1.582],[3796.6,8.2679]]]
["bitfinex","ETHUSD",1753747344148,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,7.35631316],[3796.3,0.132],[3796.4,2.63408712],[3796.5,1.582],[3796.6,8.2679]]]
["bitfinex","ETHUSD",1753747344352,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,4.7221],[3796.3,2.76615464],[3796.5,4.2160154],[3796.6,8.2679],[3802.2,60.0]]]
["bitfinex","ETHUSD",1753747344714,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,3.08236215]],[[3796.2,4.7221],[3796.3,2.76615464],[3796.5,2.6340154],[3796.6,8.2679],[3802.2,60.0]]]
["bitfinex","ETHUSD",1753747344922,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,3.08236215]],[[3796.2,4.7221],[3796.3,2.76615464],[3796.5,2.6340154],[3796.6,8.2679],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747345123,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,7.35631316],[3796.3,0.132],[3796.4,2.63407464],[3796.6,8.2679],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747345844,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,3.08237635]],[[3796.2,4.7221],[3796.3,2.76615343],[3796.6,10.90190479],[3796.7,1.582],[3802.2,67.55906816]]]
["bitfinex","ETHUSD",1753747346051,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,4.7221],[3796.3,2.76615343],[3796.5,2.63402946],[3796.6,8.2679],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747346264,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,7.35631316],[3796.3,0.132],[3796.5,2.63402946],[3796.6,8.2679],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747346857,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,7.35631316],[3796.3,0.132],[3796.4,2.6340853],[3796.6,8.2679],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747347020,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,7.82491316],[3796.3,0.132],[3796.4,2.6340853],[3796.6,10.43325207],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747347219,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,8.83715301],[3796.3,0.132],[3796.4,2.6340853],[3796.6,10.43325207],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747347418,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,8.83915301],[3796.3,0.132],[3796.4,2.6340853],[3796.6,10.43325207],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747347620,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,0.4474]],[[3796.2,6.20493985],[3796.3,2.76616507],[3796.5,2.63401719],[3796.6,7.7993],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747347934,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,3.08236705]],[[3796.2,5.73633985],[3796.3,2.76616507],[3796.5,3.10261719],[3796.6,7.7993],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747348130,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.1,3.08236705]],[[3796.2,1.51233985],[3796.3,2.76616507],[3796.5,3.10261719],[3796.6,7.7993],[3796.7,1.582]]]
["bitfinex","ETHUSD",1753747348432,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.4352],[3795.2,2.63488976]],[[3796.2,0.5001],[3796.3,0.132],[3796.4,2.63408685],[3796.5,0.4686],[3796.6,7.7993]]]
["bitfinex","ETHUSD",1753747348627,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.7096],[3795.1,2.83431151]],[[3796.2,4.7231],[3796.3,0.132],[3796.4,2.63408685],[3796.5,0.4686],[3796.6,10.43324309]]]
["bitfinex","ETHUSD",1753747348834,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.7096],[3795.1,2.83431151]],[[3796.2,4.7231],[3796.3,2.76614431],[3796.5,0.4686],[3796.6,10.43324309],[3806.0,15.1181363]]]
["bitfinex","ETHUSD",1753747349318,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.7096],[3795.1,2.83431151]],[[3796.2,4.7231],[3796.3,2.76614431],[3796.5,0.4686],[3796.6,10.43324309],[3798.6,2.76673757]]]
["bitfinex","ETHUSD",1753747349552,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.7096],[3795.1,2.83431151]],[[3796.2,4.7231],[3796.3,0.132],[3796.4,2.63409554],[3796.5,0.4686],[3796.6,10.43324309]]]
["bitfinex","ETHUSD",1753747349856,[[3796.1,0.00100001],[3795.9,0.001],[3795.4,0.8063],[3795.3,0.7096],[3795.2,2.63490678]],[[3796.2,4.7231],[3796.3,0.132],[3796.4,2.63409554],[3796.5,0.4686],[3796.6,10.43324309]]]
["bitfinex","ETHUSD",1753747350052,[[3796.1,0.00100001],[3795.9,0.001],[3795.7,0.4342],[3795.4,0.8063],[3795.3,0.001]],[[3796.2,4.7231],[3796.3,0.132],[3796.6,10.43324309]]]
["bitfinex","ETHUSD",1753747350053,[[3796.1,0.00100001],[3795.9,0.001],[3795.7,0.4342],[3795.4,0.8063],[3795.3,0.001]],[[3796.2,0.002],[3796.3,0.132],[3796.6,7.0],[3796.9,3.10233143],[3797.0,2.3682]]]
["bitfinex","ETHUSD",1753747350243,[[3796.1,0.00100001],[3795.9,0.001],[3795.7,0.4342],[3795.6,0.2744],[3795.5,0.132]],[[3796.2,0.002],[3796.3,0.132],[3796.6,7.0],[3796.9,3.10233143],[3797.0,2.3682]]]
["bitfinex","ETHUSD",1753747350244,[[3796.1,0.00100001],[3795.9,0.001],[3795.7,0.4342],[3795.6,0.2744],[3795.5,0.132]],[[3796.2,4.225],[3796.3,0.132],[3796.6,7.0],[3796.7,3.1320078],[3796.9,3.10233143]]]
["bitfinex","ETHUSD",1753747350420,[[3796.1,1.20000001],[3796.0,2.63433549],[3795.9,0.001],[3795.8,0.0263449],[3795.3,0.001]],[[3796.2,0.002],[3796.3,0.132],[3796.6,7.0],[3796.9,0.4981],[3797.1,0.48690937]]]
["bitfinex","ETHUSD",1753747350620,[[3796.1,1.47440001],[3796.0,0.132],[3795.9,0.001],[3795.7,2.63450332],[3795.5,2.63464625]],[[3796.2,4.225],[3796.5,0.132],[3796.6,7.0],[3797.1,0.5001],[3797.2,3.10213272]]]
["bitfinex","ETHUSD",1753747350855,[[3796.1,1.20000001],[3796.0,0.132],[3795.9,0.001],[3795.8,0.2744],[3795.7,2.63450332]],[[3796.2,4.225],[3796.5,0.132],[3796.6,7.0],[3796.9,0.4981],[3797.0,2.63368571]]]
["bitfinex","ETHUSD",1753747351021,[[3796.1,1.20000001],[3796.0,0.132],[3795.9,0.001],[3795.8,2.90887074],[3622.6,0.13438097]],[[3796.2,4.225],[3796.5,0.132],[3796.6,7.0],[3796.9,0.4981],[3797.0,2.63368571]]]
["bitfinex","ETHUSD",1753747351223,[[3796.1,1.20000001],[3796.0,0.132],[3795.9,2.63535271],[3795.2,2.63487194],[3795.1,0.041]],[[3796.2,4.225],[3796.5,0.132],[3796.6,7.0],[3796.9,0.4981],[3797.2,3.1021472]]]
["bitfinex","ETHUSD",1753747351426,[[3796.1,4.10868256],[3796.0,0.132],[3795.9,2.63538328],[3795.4,2.63476675],[3795.2,3.0]],[[3796.2,0.002],[3796.5,0.132],[3796.6,7.0],[3797.2,0.4686],[3797.4,6.40582403]]]
["bitfinex","ETHUSD",1753747351760,[[3796.1,4.13502538],[3796.0,0.132],[3795.9,2.6354185],[3795.6,2.63458913],[3795.2,3.0]],[[3796.2,0.002],[3797.4,6.40582403]]]
["bitfinex","ETHUSD",1753747351761,[[3796.1,4.13502538],[3796.0,0.132],[3795.9,2.6354185],[3795.6,2.63458913],[3795.2,3.0]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.4,0.4535],[3797.5,15.96736197]]]
["bitfinex","ETHUSD",1753747352145,[[3796.1,1.47440001],[3796.0,0.132],[3795.9,0.001],[3794.9,6.85810915],[3794.5,0.001]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.4,0.4535],[3797.5,13.334]]]
["bitfinex","ETHUSD",1753747352335,[[3796.1,1.47440001],[3796.0,2.76633825],[3795.9,0.001],[3795.8,2.63448527],[3795.5,3.0]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.2,0.4535],[3797.3,2.63349772]]]
["bitfinex","ETHUSD",1753747352536,[[3796.1,1.47440001],[3796.0,2.76633825],[3795.9,0.001],[3795.8,2.63448527],[3626.6,0.13305047]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.2,3.08703391],[3797.9,3.18306636]]]
["bitfinex","ETHUSD",1753747352737,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.7,0.714],[3626.6,0.13305047]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.9,3.18306636]]]
["bitfinex","ETHUSD",1753747352738,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.7,0.714],[3795.3,0.001]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3796.8,0.4535],[3797.0,0.4344]]]
["bitfinex","ETHUSD",1753747353053,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.8,2.63448557],[3795.7,0.714]],[[3796.2,0.002],[3796.4,4.223],[3796.6,0.4535],[3796.7,0.132],[3797.0,0.4344]]]
["bitfinex","ETHUSD",1753747353359,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,2.63540378],[3795.7,0.714],[3795.3,0.001]],[[3796.2,0.002],[3796.4,4.223],[3796.6,0.4535],[3796.7,0.132],[3797.0,0.4344]]]
["bitfinex","ETHUSD",1753747353655,[[3796.1,1.20540001],[3796.0,2.76633511],[3795.9,0.001],[3795.7,2.63455455],[3795.3,5.63580504]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.0,0.4535],[3797.1,0.002]]]
["bitfinex","ETHUSD",1753747353835,[[3796.1,1.20540001],[3796.0,2.76633511],[3795.9,0.2754],[3795.7,2.63455455],[3795.3,5.63580504]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.0,0.4535],[3797.1,0.002]]]
["bitfinex","ETHUSD",1753747354160,[[3796.1,1.20540001],[3796.0,0.132],[3795.9,2.90979523],[3795.7,2.63455455],[3795.3,2.63580504]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.0,0.4535],[3797.1,0.002]]]
["bitfinex","ETHUSD",1753747354458,[[3796.1,1.20540001],[3796.0,0.132],[3795.9,0.2754],[3795.8,2.63447661],[3795.6,2.63461788]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.0,0.4535],[3797.1,2.63559605]]]
["bitfinex","ETHUSD",1753747354657,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.2754],[3795.7,2.63453833],[3795.5,2.63468744]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.0,2.63372316],[3797.1,0.002]]]
["bitfinex","ETHUSD",1753747354821,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.8,0.4396],[3795.7,2.63453833]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3796.8,0.4535],[3797.0,3.06812316]]]
["bitfinex","ETHUSD",1753747355023,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.8,0.4396],[3795.7,2.63453833]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.0,3.06812316],[3818.1,10.3937187]]]
["bitfinex","ETHUSD",1753747355224,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.3,3.001],[3795.2,2.63486092]],[[3796.2,0.002],[3796.4,4.223],[3796.7,0.132],[3797.2,0.4344],[3797.7,3.7724]]]
["bitfinex","ETHUSD",1753747355446,[[3796.1,4.11408256],[3796.0,0.132],[3795.9,2.63541991],[3795.5,2.63466387],[3795.3,3.001]],[[3796.2,0.002],[3796.7,0.132],[3797.6,1.582],[3797.7,3.40557398],[3797.8,3.0]]]
["bitfinex","ETHUSD",1753747355648,[[3796.1,4.14042538],[3796.0,0.132],[3795.9,2.63541991],[3795.5,2.63466387],[3795.3,3.001]],[[3796.2,0.002],[3796.5,4.222],[3796.7,0.132],[3797.3,0.4535],[3797.4,0.49297048]]]
["bitfinex","ETHUSD",1753747355959,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,5.26978416],[3795.5,2.63466469],[3795.3,0.97271151]],[[3796.2,0.002],[3796.9,4.222],[3797.3,0.132],[3797.5,13.334],[3797.6,0.4535]]]
["bitfinex","ETHUSD",1753747356362,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,5.26978416],[3795.5,2.63466469],[3795.3,0.97271151]],[[3796.2,0.002],[3797.5,13.334],[3797.6,0.4535],[3798.1,3.46401755],[3800.5,2.63127315]]]
["bitfinex","ETHUSD",1753747356560,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,5.26978416],[3795.7,4.222],[3795.5,2.63466469]],[[3796.2,0.002],[3797.0,4.222],[3797.4,0.132],[3797.5,13.334],[3797.6,0.4535]]]
["bitfinex","ETHUSD",1753747358330,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,2.63536425],[3795.7,6.85652556],[3795.5,2.63469703]],[[3796.2,0.002],[3797.0,4.222],[3797.4,0.132],[3797.5,13.334],[3797.6,0.4344]]]
["bitfinex","ETHUSD",1753747358540,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,2.63536425],[3795.7,6.85652556],[3795.5,2.63469703]],[[3796.2,0.002],[3797.0,4.222],[3797.4,0.132],[3797.5,13.7875],[3797.6,0.4344]]]
["bitfinex","ETHUSD",1753747359867,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,2.63536425],[3795.7,6.85652556],[3794.9,2.6350947]],[[3796.2,0.002],[3797.0,4.222],[3797.3,0.4535],[3797.4,0.132],[3797.5,13.334]]]
["bitfinex","ETHUSD",1753747360465,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,2.63536425],[3795.7,6.85652556]],[[3796.2,0.002],[3797.0,4.222],[3797.3,0.4535],[3797.4,0.132],[3797.5,13.334]]]
["bitfinex","ETHUSD",1753747360466,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,2.63536425],[3795.7,6.85652556],[3795.5,2.6346958]],[[3796.2,0.002],[3797.0,4.222],[3797.3,0.4535],[3797.4,0.132],[3797.5,13.334]]]
["bitfinex","ETHUSD",1753747360863,[[3796.1,7.11408256],[3796.0,0.132],[3795.9,2.63536425],[3795.7,6.85652556],[3795.5,2.6346958]],[[3796.2,0.002],[3797.3,0.4535],[3797.4,0.132],[3797.5,13.334],[3800.6,0.60334695]]]
["bitfinex","ETHUSD",1753747361081,[[3796.1,3.76580001],[3796.0,0.132],[3795.9,0.001],[3795.2,0.33327732],[3795.0,2.63498535]],[[3796.2,0.002],[3797.2,4.221],[3797.4,0.132],[3797.5,13.334],[3797.8,0.002]]]
["bitfinex","ETHUSD",1753747361367,[[3796.1,3.76580001],[3796.0,0.132],[3795.9,0.001],[3795.0,2.63498535]],[[3796.2,0.002],[3797.2,4.221],[3797.5,13.334],[3797.8,0.002]]]
["bitfinex","ETHUSD",1753747361368,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.8,3.0],[3795.7,2.634555]],[[3796.2,0.8899],[3796.7,0.132],[3797.0,2.63367859],[3797.2,6.85457668],[3797.3,0.7578]]]
["bitfinex","ETHUSD",1753747361536,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.7,3.0],[3795.5,4.221]],[[3796.2,0.4555],[3796.6,0.4344],[3796.7,0.132],[3797.2,4.221],[3797.3,0.7578]]]
["bitfinex","ETHUSD",1753747361732,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,2.63537725],[3795.7,5.63454813],[3795.5,4.6606]],[[3796.2,0.002],[3796.6,0.4344],[3796.7,0.132],[3797.2,6.85454467],[3797.3,0.7578]]]
["bitfinex","ETHUSD",1753747361934,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,2.63539479],[3795.7,5.63454813],[3795.5,4.6606]],[[3796.2,0.002],[3796.5,0.4535],[3796.6,0.4344],[3796.7,0.132],[3797.2,6.85454467]]]
["bitfinex","ETHUSD",1753747362172,[[3796.1,0.76580001],[3796.0,0.132],[3795.9,0.001],[3795.6,3.0],[3795.5,4.6606]],[[3796.2,0.002],[3796.6,0.4344],[3796.7,0.132],[3796.9,2.63374411],[3797.2,4.221]]]
["bitfinex","ETHUSD",1753747362476,[[3796.1,0.00100001],[3796.0,0.132],[3795.9,0.001],[3795.7,0.8152],[3795.5,5.63468371]],[[3796.2,0.8899],[3796.7,2.76589377],[3797.0,2.63372662],[3797.2,4.221],[3797.4,2.63341599]]]
["bitfinex","ETHUSD",1753747362667,[[3796.1,0.00100001],[3795.9,0.001],[3795.7,0.8152],[3795.5,3.0],[3795.4,2.63474753]],[[3796.2,0.8899],[3796.6,6.8539645],[3796.7,0.132],[3797.3,4.2154867],[3797.5,13.884]]]
["bitfinex","ETHUSD",1753747362975,[[3796.1,0.00100001],[3795.9,0.001],[3795.5,0.132],[3795.1,0.041],[3794.3,0.001]],[[3796.2,3.52411316],[3796.3,0.132],[3796.4,2.63409719],[3796.5,0.781],[3796.6,12.802]]]
["bitfinex","ETHUSD",1753747363293,[[3796.1,0.00100001],[3795.9,0.001],[3795.1,0.041],[3794.3,0.001]],[[3796.2,3.52411316],[3796.3,0.132],[3796.4,2.63409719],[3796.5,0.781],[3796.6,12.802]]]
["bitfinex","ETHUSD",1753747363294,[[3796.1,0.00100001],[3795.9,0.001],[3795.2,0.132],[3795.1,0.041],[3795.0,0.8152]],[[3796.2,3.52411316],[3796.3,0.132],[3796.4,2.63409719],[3796.5,0.781],[3796.6,12.802]]]
["bitfinex","ETHUSD",1753747363636,[[3796.1,0.00100001],[3796.0,0.7713],[3795.9,2.63541619],[3795.3,0.02734837],[3795.1,0.041]],[[3796.2,0.002],[3797.0,0.7725]]]
["bitfinex","ETHUSD",1753747363637,[[3796.1,0.00100001],[3796.0,0.7713],[3795.9,2.63541619],[3795.3,0.02734837],[3795.1,0.041]],[[3796.2,0.002],[3797.0,0.7725],[3797.2,0.4535],[3797.5,6.7684],[3797.7,7.0]]]
["bitfinex","ETHUSD",1753747363832,[[3796.1,0.71500001],[3796.0,3.0],[3795.9,0.001],[3795.8,0.42171151],[3795.5,4.96868785]],[[3797.2,0.4535],[3797.5,6.7684],[3797.7,7.0]]]
["bitfinex","ETHUSD",1753747363833,[[3796.1,0.71500001],[3796.0,3.0],[3795.9,0.001],[3795.8,0.42171151],[3795.5,4.96868785]],[[3797.2,0.4535],[3797.3,4.22],[3797.5,6.7684],[3797.7,7.0],[3798.5,2.63266649]]]
["bitfinex","ETHUSD",1753747364167,[[3796.1,0.71500001],[3795.9,0.001],[3795.5,4.96868785]],[[3797.3,4.22],[3797.5,6.7684],[3797.7,7.0]]]
["bitfinex","ETHUSD",1753747364168,[[3796.4,0.7713],[3796.2,3.4396],[3796.1,4.49540001],[3795.9,3.001],[3795.6,2.6346227]],[[3797.3,4.22],[3797.5,6.7684],[3797.7,7.0],[3797.9,0.7725],[3798.2,3.0]]]
["bitfinex","ETHUSD",1753747364366,[[3796.7,2.63382722],[3796.5,2.634005],[3796.4,0.7713],[3796.2,0.4396],[3796.1,4.22100001]],[[3797.3,4.22],[3797.5,6.7684],[3797.6,0.4535],[3797.7,7.0],[3797.9,0.7725]]]
["bitfinex","ETHUSD",1753747364665,[[3796.7,2.63382722],[3796.5,3.073605],[3796.4,0.7713],[3796.2,0.2744],[3796.1,4.22100001]],[[3797.5,6.7684],[3797.6,0.4535],[3797.9,0.7725],[3798.6,7.0],[3800.9,0.45215385]]]
["bitfinex","ETHUSD",1753747364845,[[3796.2,0.2744],[3796.1,4.22100001]],[[3797.5,6.7684],[3797.6,0.4535],[3797.9,0.7725],[3798.6,7.0],[3800.9,0.45215385]]]
["bitfinex","ETHUSD",1753747364846,[[3796.9,0.7713],[3796.8,0.74033796],[3796.3,2.63413316],[3796.2,3.0],[3796.1,4.22100001]],[[3797.5,0.002],[3797.6,4.22],[3797.9,0.4535],[3798.1,0.4344],[3798.2,0.7725]]]
["bitfinex","ETHUSD",1753747365042,[[3797.0,2.65999473],[3796.9,0.7713],[3796.8,3.34778],[3796.3,3.0],[3796.1,4.22100001]],[[3797.5,0.002],[3797.9,0.4535],[3798.1,0.4344],[3798.2,0.7725],[3798.5,2.63263991]]]
["bitfinex","ETHUSD",1753747365243,[[3797.0,3.37399473],[3796.8,2.63378],[3796.5,2.6339424],[3796.3,3.0],[3796.1,6.85527095]],[[3797.5,0.002],[3797.9,4.22],[3798.0,0.49260802],[3798.6,7.7725],[3799.1,0.002]]]
["bitfinex","ETHUSD",1753747365459,[[3797.0,4.11895815],[3796.8,2.63378],[3796.5,2.6339424],[3796.3,3.0],[3796.1,7.18854827]],[[3797.5,0.002],[3797.9,4.22],[3798.3,0.4555],[3798.5,0.4344],[3798.6,7.7725]]]
["bitfinex","ETHUSD",1753747365653,[[3797.0,4.11895815],[3796.8,2.63378],[3796.5,2.6339424],[3796.3,3.0],[3796.1,7.18854827]],[[3797.5,0.002],[3797.8,0.24827918],[3797.9,4.22],[3798.3,0.4555],[3798.5,0.4344]]]
["bitfinex","ETHUSD",1753747365854,[[3797.0,4.11895815],[3796.8,2.63378],[3796.5,2.6339424],[3796.3,3.0],[3796.1,7.18854827]],[[3797.5,0.002],[3797.8,0.24827918],[3797.9,4.22],[3798.3,0.4555],[3798.5,3.06702273]]]
["bitfinex","ETHUSD",1753747366058,[[3797.0,0.7713],[3796.8,3.0],[3796.7,6.85385927],[3796.5,0.4396],[3796.4,0.2744]],[[3797.5,0.002],[3797.6,0.4535],[3797.8,0.002],[3797.9,0.4344],[3798.1,4.22]]]
["bitfinex","ETHUSD",1753747366364,[[3797.0,3.40495815],[3796.8,3.0],[3796.7,6.85385927],[3796.5,0.4396],[3796.4,0.2744]],[[3797.5,0.002],[3797.6,0.4535],[3797.8,0.002],[3797.9,0.4344],[3798.1,4.22]]]
["bitfinex","ETHUSD",1753747366532,[[3797.0,0.7713],[3796.5,3.0],[3796.4,2.6340087],[3796.1,0.27540001],[3796.0,2.63434177]],[[3797.4,0.4535],[3797.5,0.002],[3797.6,0.4344],[3797.8,0.002],[3798.1,4.22]]]
["bitfinex","ETHUSD",1753747366739,[[3796.5,3.0],[3796.4,2.6340087],[3796.1,0.27540001],[3796.0,2.63434177]],[[3797.4,0.4535],[3797.5,0.002],[3797.6,0.4344],[3797.8,0.002],[3798.1,4.22]]]
["bitfinex","ETHUSD",1753747366740,[[3796.7,3.0],[3796.6,3.4052266],[3796.5,3.0],[3796.4,4.219],[3796.1,0.00100001]],[[3797.5,0.002],[3797.6,0.4344],[3797.8,0.7745],[3797.9,2.6330363],[3798.1,6.85290307]]]
["bitfinex","ETHUSD",1753747367084,[[3796.6,0.7713],[3796.1,0.00100001],[3795.7,2.90894822],[3794.1,0.04],[3787.9,15.0279964]],[[3797.1,0.8899],[3797.5,0.002],[3797.8,0.7745],[3798.1,4.22],[3800.8,4.60003698]]]
["bitfinex","ETHUSD",1753747367282,[[3796.6,0.7713],[3796.4,3.0],[3796.3,4.219],[3796.1,3.00100001],[3795.9,0.2754]],[[3797.0,0.4535],[3797.1,0.002],[3797.4,0.4344],[3797.5,0.002],[3797.8,0.7745]]]
["bitfinex","ETHUSD",1753747367453,[[3796.8,2.63378886],[3796.6,1.2109],[3796.5,2.63399533],[3796.3,4.4934],[3796.1,3.00100001]],[[3797.1,0.002],[3797.5,0.002],[3797.6,0.4535],[3797.8,1.2089],[3798.0,2.63298643]]]
["bitfinex","ETHUSD",1753747367859,[[3796.6,1.2109],[3796.4,3.0],[3796.3,7.12748111],[3796.1,0.00100001],[3795.8,2.63447476]],[[3797.1,0.002],[3797.5,0.002],[3797.6,0.4535],[3797.8,1.2089],[3798.3,2.134]]]
["bitfinex","ETHUSD",1753747368177,[[3796.6,3.84483413],[3796.4,5.6340687],[3796.3,4.4934],[3796.1,0.00100001],[3795.9,2.63538062]],[[3797.1,0.002],[3797.5,0.002],[3797.6,0.4535],[3797.7,4.219],[3797.8,1.2089]]]
["bitfinex","ETHUSD",1753747368548,[[3796.6,3.40523413],[3796.4,5.6340687],[3796.3,4.4934],[3796.2,0.4396],[3796.1,0.00100001]],[[3797.1,0.002],[3797.5,0.002],[3797.7,4.219],[3797.8,1.2089],[3903.6,0.00263865]]]
["bitfinex","ETHUSD",1753747368780,[[3796.7,2.63385959],[3796.6,0.7713],[3796.4,5.6340687],[3796.3,4.4934],[3796.2,0.4396]],[[3797.1,0.002],[3797.4,0.4535],[3797.5,0.002],[3797.7,4.219],[3797.8,1.2089]]]
["bitfinex","ETHUSD",1753747368981,[[3796.8,2.63379399],[3796.6,0.7713],[3796.4,3.0],[3796.3,4.4934],[3796.2,0.4396]],[[3797.1,0.002],[3797.4,0.4535],[3797.5,0.002],[3797.8,1.2089],[3798.1,2.63290634]]]
["bitfinex","ETHUSD",1753747369186,[[3796.9,0.02633727],[3796.7,2.63386625],[3796.6,0.7713],[3796.4,3.0],[3796.3,6.85309945]],[[3797.1,0.002],[3797.5,0.002],[3797.8,1.2089]]]
["bitfinex","ETHUSD",1753747369187,[[3796.9,0.02633727],[3796.7,2.63386625],[3796.6,0.7713],[3796.4,3.0],[3796.3,6.85309945]],[[3797.1,0.002],[3797.5,0.002],[3797.7,0.4535],[3797.8,0.4364],[3798.2,0.7934]]]
["bitfinex","ETHUSD",1753747369389,[[3796.7,3.34786625],[3796.6,0.7713],[3796.4,3.0],[3796.3,6.85309945],[3792.1,0.64334695]],[[3797.1,0.002],[3797.5,0.002],[3797.7,0.4535],[3797.8,0.4364],[3797.9,4.219]]]
["bitfinex","ETHUSD",1753747369557,[[3796.7,3.07346625],[3796.6,0.7713],[3796.4,3.0],[3796.3,2.63409945],[3794.5,2.73637346]],[[3797.1,0.002],[3797.5,0.002],[3797.7,0.4535],[3797.8,0.4364],[3797.9,4.219]]]
["bitfinex","ETHUSD",1753747369760,[[3796.6,0.7713],[3796.5,4.219],[3796.1,3.00100001],[3796.0,0.714],[3795.9,0.001]],[[3797.1,0.4555],[3797.5,0.4364],[3797.8,0.002],[3797.9,4.219],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753747370082,[[3796.6,3.40521948],[3796.5,4.219],[3796.4,2.63405773],[3796.1,3.00100001],[3796.0,0.714]],[[3797.1,0.4555],[3797.5,0.4364],[3797.8,0.002],[3797.9,6.85205871],[3798.1,2.6328981]]]
["bitfinex","ETHUSD",1753747370288,[[3796.7,2.63385773],[3796.6,0.7713],[3796.5,6.85299895],[3796.1,3.00100001],[3796.0,2.90871215]],[[3797.1,0.4555],[3797.5,0.4364],[3797.8,0.002],[3797.9,4.219],[3798.0,2.63299019]]]
["bitfinex","ETHUSD",1753747370475,[[3796.8,2.63378347],[3796.6,3.40521522],[3796.5,4.219],[3796.3,0.4396],[3796.1,5.63522842]],[[3797.1,0.002],[3797.4,0.4535],[3797.5,0.4364],[3797.8,0.002],[3797.9,4.219]]]
["bitfinex","ETHUSD",1753747370670,[[3796.9,0.02633727],[3796.6,3.40521195],[3796.5,4.219],[3796.3,0.714],[3796.1,5.63522842]],[[3797.1,0.002],[3797.4,0.4535],[3797.5,0.002],[3797.8,0.002],[3797.9,4.6534]]]
["bitfinex","ETHUSD",1753747370982,[[3796.9,0.02633727],[3796.6,3.40521195],[3796.5,4.219],[3796.1,5.63522842]],[[3797.1,0.002],[3797.4,0.4535],[3797.5,0.002],[3797.8,0.002],[3797.9,4.6534]]]
["bitfinex","ETHUSD",1753747370983,[[3797.0,2.63365815],[3796.9,0.02633727],[3796.8,2.63375712],[3796.7,0.714],[3796.6,0.7713]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.4555],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747371289,[[3797.0,2.63365815],[3796.8,2.63378173],[3796.7,0.2744],[3796.6,1.2109],[3796.3,2.63409328]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.4555],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747372082,[[3796.7,0.2744],[3796.6,1.2109],[3796.3,2.63409328]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.4555],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747372083,[[3796.9,2.63370754],[3796.7,2.63386181],[3796.6,1.2109],[3796.4,0.2744],[3796.3,2.63409328]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.4555],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747372245,[[3797.0,2.63365815],[3796.8,2.63379415],[3796.6,1.2109],[3796.4,0.2744],[3796.3,5.63409328]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.4555],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747372446,[[3797.0,2.63365815],[3796.8,2.63379415],[3796.7,0.4396],[3796.6,0.7713],[3796.4,0.2744]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.4555],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747373786,[[3797.0,2.76565815],[3796.8,2.63379415],[3796.7,0.4396],[3796.6,0.7713],[3796.4,0.2744]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.5875],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747373989,[[3797.0,2.76565815],[3796.8,2.63379415],[3796.7,0.4396],[3796.6,0.7713],[3796.4,2.90844035]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.5875],[3797.9,0.4344],[3798.1,4.218]]]
["bitfinex","ETHUSD",1753747374177,[[3797.0,4.33679473],[3796.8,2.63379415],[3796.6,2.6338951],[3796.2,2.63414465],[3796.1,0.41641054]],[[3797.1,0.002],[3797.5,0.002],[3797.8,0.002],[3798.1,4.6705],[3798.2,0.4344]]]
["bitfinex","ETHUSD",1753747374512,[[3797.4,2.63338073],[3797.2,2.63346311],[3797.0,7.88679473],[3796.9,4.217],[3796.8,2.63379415]],[[3797.5,0.002],[3797.8,0.002]]]
["bitfinex","ETHUSD",1753747374513,[[3797.4,2.63338073],[3797.2,2.63346311],[3797.0,7.88679473],[3796.9,4.217],[3796.8,2.63379415]],[[3797.5,0.002],[3797.8,0.002],[3798.0,0.132],[3798.4,0.4535],[3798.6,0.4344]]]
["bitfinex","ETHUSD",1753747374667,[[3797.4,6.46658073],[3797.3,4.217],[3797.2,2.63346311],[3797.0,2.76565815],[3796.8,2.63379415]],[[3797.5,0.002],[3797.8,0.002],[3798.4,0.4535],[3798.6,0.5664],[3798.8,4.217]]]
["bitfinex","ETHUSD",1753747374867,[[3797.4,7.31258073],[3797.3,4.217],[3797.2,2.63346311],[3797.0,2.63365815],[3796.8,2.63379415]],[[3797.5,0.002],[3797.8,0.002],[3798.4,0.4535],[3798.6,0.5664],[3798.8,4.217]]]
["bitfinex","ETHUSD",1753747375109,[[3797.4,6.59858073],[3797.3,4.217],[3797.2,2.63346311],[3796.9,0.4396],[3796.8,0.2744]],[[3797.5,0.002],[3797.8,0.002],[3798.4,0.4535],[3798.6,0.5664]]]
["bitfinex","ETHUSD",1753747375110,[[3797.4,6.59858073],[3797.3,4.217],[3797.2,2.63346311],[3796.9,0.4396],[3796.8,0.2744]],[[3797.5,0.002],[3797.8,0.002],[3798.4,0.4535],[3798.6,0.4344],[3799.3,0.002]]]
["bitfinex","ETHUSD",1753747375286,[[3797.4,6.59858073],[3797.3,4.217],[3797.2,2.63346311],[3797.0,2.63362249],[3796.9,0.4396]],[[3797.5,0.002],[3797.8,0.002],[3798.6,0.4344],[3799.3,0.002]]]
["bitfinex","ETHUSD",1753747375287,[[3797.4,6.59858073],[3797.3,4.217],[3797.2,2.63346311],[3797.0,2.63362249],[3796.9,0.4396]],[[3797.5,0.002],[3797.8,0.002],[3798.2,0.4535],[3798.6,0.5664],[3798.8,4.217]]]
["bitfinex","ETHUSD",1753747375457,[[3797.4,7.03818073],[3797.3,4.217],[3797.2,2.63346311],[3797.1,0.2744],[3797.0,2.63362249]],[[3797.5,0.002],[3797.8,0.002],[3798.2,0.4535],[3798.6,0.5664],[3798.8,4.217]]]
["bitfinex","ETHUSD",1753747376172,[[3797.4,7.31258073],[3797.3,4.217],[3797.2,2.63346311],[3797.0,2.63362249],[3796.8,0.42171151]],[[3797.5,0.002],[3797.8,0.002],[3798.7,0.4535],[3798.8,0.4344],[3799.3,0.002]]]
["bitfinex","ETHUSD",1753747376398,[[3797.7,3.4429727],[3797.5,5.63325477],[3797.4,6.47938073],[3797.3,4.217],[3797.2,2.63346311]],[[3797.8,0.002],[3798.7,0.83146818],[3798.9,6.369],[3799.2,0.8249],[3799.3,0.002]]]
["bitfinex","ETHUSD",1753747376602,[[3798.2,2.63282607],[3797.8,5.63306141],[3797.7,4.37533172],[3797.5,3.714],[3797.4,2.63338073]],[[3798.9,0.04],[3799.0,0.4535],[3799.1,0.4364],[3799.2,0.134],[3799.3,0.002]]]
["bitfinex","ETHUSD",1753747376913,[[3798.2,10.79162607],[3798.0,2.63290858],[3797.9,0.02633034],[3797.8,3.34706141],[3797.4,2.63338073]],[[3798.9,0.04],[3799.0,0.69945199],[3799.1,0.002],[3799.2,0.002],[3799.3,0.134]]]
["bitfinex","ETHUSD",1753747377112,[[3798.2,10.79162607],[3798.0,2.63290858],[3797.8,3.34706141],[3797.4,2.63338073]],[[3798.9,0.04],[3799.1,0.002],[3799.2,0.002],[3799.3,0.134]]]
["bitfinex","ETHUSD",1753747377113,[[3798.2,11.50562607],[3798.0,2.63290858],[3797.8,2.63306141],[3797.6,0.55],[3797.4,2.63338073]],[[3798.9,0.04],[3799.1,0.002],[3799.2,0.002],[3799.3,0.134],[3799.4,0.4535]]]
["bitfinex","ETHUSD",1753747377400,[[3798.8,6.38851023],[3798.6,2.63249335],[3798.4,2.63266569],[3798.2,5.063],[3798.1,0.55]],[[3798.9,0.04],[3799.1,0.002],[3799.2,0.002],[3799.3,0.002],[3799.4,0.24588211]]]
["bitfinex","ETHUSD",1753747377700,[[3798.8,6.38851023]],[[3799.4,0.24588211]]]
["bitfinex","ETHUSD",1753747377701,[[3799.8,5.63171745],[3799.4,3.38219452],[3799.1,3.18216998],[3798.9,3.0],[3798.8,6.84941023]],[[3799.9,0.04],[3800.7,0.4535],[3800.9,0.4744],[3801.2,0.8129],[3802.3,6.46566336]]]
["bitfinex","ETHUSD",1753747378010,[[3799.8,11.31191745],[3799.6,2.63181191],[3799.4,2.63199452],[3799.0,0.55],[3798.9,0.83712204]],[[3799.9,0.04],[3800.6,0.24581241],[3800.7,0.4535],[3800.8,0.24581241],[3800.9,0.4744]]]
["bitfinex","ETHUSD",1753747378215,[[3799.8,7.9662],[3799.0,0.55],[3798.6,0.4396],[3798.5,0.2744],[3798.0,2.63296196]],[[3799.9,0.04],[3800.6,0.24581241],[3800.7,0.24581241],[3800.9,0.04],[3801.9,2.67032639]]]
["bitfinex","ETHUSD",1753747378361,[[3799.8,10.59791745],[3799.6,2.63184013],[3799.2,2.63213159],[3799.0,0.55],[3798.6,0.4396]],[[3799.9,0.04],[3800.2,0.4344],[3800.9,0.04],[3801.1,0.49162482],[3801.5,2.63059189]]]
["bitfinex","ETHUSD",1753747378556,[[3799.8,10.59791745],[3799.6,2.63184013],[3799.4,2.63198863],[3799.2,2.63213159],[3799.0,0.55]],[[3799.9,0.04],[3800.6,0.4535],[3800.8,0.68021241],[3800.9,0.04],[3801.0,0.24581241]]]
["bitfinex","ETHUSD",1753747378763,[[3799.8,11.31191745],[3799.6,2.63184013],[3799.4,2.63198863],[3799.2,2.63213159],[3799.0,0.55]],[[3799.9,0.04],[3800.5,0.24581241],[3800.9,0.04],[3801.0,0.4535],[3801.2,1.2473]]]
["bitfinex","ETHUSD",1753747378964,[[3799.8,11.31191745],[3799.6,2.63184013],[3799.4,2.63198863],[3799.2,2.63213159],[3799.0,0.55]],[[3799.9,0.04],[3800.9,0.53138836],[3801.0,0.4535],[3801.2,1.2473],[3802.1,3.19995305]]]
["bitfinex","ETHUSD",1753747379166,[[3799.8,11.31191745],[3799.6,2.63184013],[3799.4,2.63198863],[3799.2,2.63213159],[3799.0,0.55]],[[3799.9,0.04],[3800.9,0.5311983],[3801.0,0.4535],[3801.2,1.2473],[3802.1,3.19995305]]]
["bitfinex","ETHUSD",1753747379362,[[3799.8,11.03751745],[3799.6,2.63184013],[3799.5,0.2744],[3799.4,2.63198863],[3799.2,2.63213159]],[[3799.9,0.04],[3800.9,0.5311983],[3801.0,0.4535],[3801.2,1.2473],[3802.0,2.63026082]]]
["bitfinex","ETHUSD",1753747379557,[[3799.8,11.31191745],[3799.6,2.63184013],[3799.4,2.63198863],[3799.2,2.63213159],[3795.4,2.63474368]],[[3799.9,0.04],[3800.9,0.28581241],[3801.0,0.4535],[3801.2,1.2473],[3801.9,2.67030158]]]
["bitfinex","ETHUSD",1753747379763,[[3800.4,2.63125535],[3800.1,2.63144423],[3799.8,8.6802],[3799.6,2.63184853],[3799.2,2.63213159]],[[3800.9,0.28581241],[3801.0,0.4535],[3801.2,0.4344],[3801.6,4.9922],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753747379984,[[3800.5,4.216],[3800.3,2.63135521],[3800.1,2.63144423],[3799.8,4.4642],[3799.6,2.63184853]],[[3800.9,0.28581241],[3801.0,0.4535],[3801.2,0.4344],[3801.6,4.9922],[3801.7,2.6304068]]]
["bitfinex","ETHUSD",1753747380300,[[3800.6,5.0056],[3800.3,2.63135521],[3799.8,3.714],[3798.5,0.1],[3798.3,0.42171151]],[[3800.9,0.4935],[3801.2,0.4344],[3801.6,4.9922],[3802.3,6.328],[3802.7,2.62971734]]]
["bitfinex","ETHUSD",1753747380471,[[3800.6,10.66306861],[3800.4,2.63129737],[3799.8,2.90605181],[3799.5,0.55],[3799.0,0.55]],[[3800.7,0.002],[3800.9,0.04],[3801.2,0.4344],[3801.6,0.7762],[3802.3,6.328]]]
["bitfinex","ETHUSD",1753747380675,[[3800.6,10.63675698],[3800.4,2.63129737],[3800.2,0.2744],[3800.1,2.6314504],[3799.8,2.63165181]],[[3800.7,0.002],[3800.9,0.04],[3801.4,0.4535],[3801.5,0.24540334],[3801.7,0.4344]]]
["bitfinex","ETHUSD",1753747380863,[[3800.8,5.63102504],[3800.7,3.0],[3800.6,8.35075698],[3800.4,2.63129737],[3800.0,0.55]],[[3800.9,0.04],[3801.5,0.002],[3801.9,0.4935],[3802.1,0.4344],[3802.3,6.328]]]
["bitfinex","ETHUSD",1753747381199,[[3801.4,2.63060977],[3800.9,5.63095582],[3800.8,3.0],[3800.7,0.714],[3800.6,4.216]],[[3801.5,0.002],[3801.9,0.04],[3802.3,0.485],[3802.4,0.7762],[3803.0,4.214]]]
["bitfinex","ETHUSD",1753747381387,[[3801.4,10.60120977],[3801.2,2.63070389],[3801.0,0.02630886],[3800.9,3.33445582],[3800.5,0.55]],[[3801.5,0.002],[3801.9,0.04],[3802.3,0.485],[3802.5,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747381563,[[3801.4,8.3997],[3800.6,0.42171151],[3800.5,0.55],[3799.8,2.63169838],[3799.6,6.427]],[[3801.5,0.002],[3801.9,0.04],[3802.6,0.485],[3802.8,1.2235],[3803.5,2.62921136]]]
["bitfinex","ETHUSD",1753747381769,[[3801.4,10.60120977],[3801.0,0.4291],[3800.8,0.2744],[3800.7,2.63103708],[3800.6,0.42171151]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747381964,[[3801.4,10.60120977],[3801.2,2.63070354],[3801.0,0.4291],[3800.8,2.90537478],[3800.5,0.96541053]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747382167,[[3801.4,10.60120977],[3801.2,2.63070354],[3801.1,0.41541053],[3801.0,0.4291],[3800.8,2.90537478]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747382371,[[3801.4,3.7566],[3801.0,0.4291],[3800.8,0.2744],[3800.0,0.42171151],[3799.5,2.63190099]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747382572,[[3801.4,7.9706],[3801.0,0.4291],[3800.8,0.2744],[3800.7,0.41541053],[3800.5,3.18117353]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747382875,[[3801.4,11.03030977],[3801.2,2.63073978],[3801.1,0.2744],[3800.9,2.6309013],[3800.7,0.41541053]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747383100,[[3801.4,11.03030977],[3801.3,0.41541053],[3801.2,2.63073978],[3801.1,0.2744],[3800.9,2.6309013]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747383313,[[3801.4,11.03030977],[3801.2,2.63073978],[3801.1,0.2744],[3800.9,2.6309013],[3798.2,7.11]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747383585,[[3801.4,11.02930977],[3801.2,2.63073978],[3801.1,0.68981053],[3800.9,2.6309013],[3799.1,0.04]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747383788,[[3801.4,11.4447203],[3801.2,2.63073978],[3801.1,0.2744],[3800.9,2.6309013],[3799.1,0.04]],[[3801.5,0.002],[3801.9,0.04],[3802.2,0.485],[3802.4,0.4344],[3802.8,0.7891]]]
["bitfinex","ETHUSD",1753747383997,[[3801.8,2.630333],[3801.5,3.0],[3801.4,9.63851053],[3801.2,2.63073978],[3800.5,2.63117353]],[[3801.9,0.04],[3802.5,0.485],[3802.8,0.4344]]]
["bitfinex","ETHUSD",1753747383998,[[3801.8,2.630333],[3801.5,3.0],[3801.4,9.63851053],[3801.2,2.63073978],[3800.5,2.63117353]],[[3801.9,0.04],[3802.5,0.485],[3802.8,0.4344],[3803.8,6.52883066],[3804.1,2.62876331]]]
["bitfinex","ETHUSD",1753747384207,[[3801.8,7.212],[3801.7,2.63038176],[3801.5,0.7035],[3801.4,3.93714407],[3801.0,2.63087494]],[[3801.9,0.04],[3802.5,0.485],[3802.8,0.4344],[3803.2,3.45607379],[3803.5,2.62915743]]]
["bitfinex","ETHUSD",1753747384429,[[3801.8,7.212],[3801.4,3.93714407],[3801.0,2.63087494]],[[3801.9,0.04],[3802.5,0.485],[3802.8,0.4344],[3803.2,3.45607379],[3803.5,2.62915743]]]
["bitfinex","ETHUSD",1753747384430,[[3801.8,10.392333],[3801.6,2.63045122],[3801.4,3.18059456],[3801.0,0.19351243],[3800.8,2.63100446]],[[3801.9,0.04],[3803.7,2.62902206],[3803.9,2.66890647],[3805.2,2.62798474],[3806.1,0.099]]]
["bitfinex","ETHUSD",1753747384576,[[3801.8,7.9791],[3801.3,0.2744],[3800.8,2.63100446],[3800.6,0.42171151],[3800.4,2.63126117]],[[3803.2,0.4344],[3803.6,0.8267],[3803.9,0.04],[3804.0,2.62886112],[3804.3,4.212]]]
["bitfinex","ETHUSD",1753747384909,[[3802.2,2.62999369],[3801.9,3.55],[3801.8,4.9791],[3801.6,0.4291],[3801.4,2.90494889]],[[3802.9,0.525],[3803.2,0.4344],[3803.6,3.45580328],[3803.8,0.20183066],[3803.9,2.66892171]]]
["bitfinex","ETHUSD",1753747385209,[[3802.3,4.212],[3801.9,3.55],[3801.8,0.7671],[3801.7,0.2744],[3801.6,0.4291]],[[3802.9,0.525],[3803.2,0.4344],[3803.6,0.8267],[3803.8,2.6289608],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753747385378,[[3801.8,0.7671]],[[3802.9,0.525],[3803.6,0.8267],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753747385379,[[3801.8,0.7671],[3801.2,0.4291],[3801.1,0.2744],[3800.5,3.0],[3800.4,2.63126117]],[[3802.8,0.4344],[3802.9,0.525],[3803.6,0.8267],[3803.7,2.62902817],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753747385581,[[3802.0,3.0],[3801.9,4.212],[3801.8,0.7671],[3801.4,2.63060397],[3801.2,0.4291]],[[3802.8,0.4344],[3802.9,0.525],[3803.0,2.62951963],[3803.3,2.6293559],[3803.6,0.8267]]]
["bitfinex","ETHUSD",1753747385783,[[3802.0,3.0],[3801.9,4.212],[3801.8,0.7671],[3801.4,2.63060397],[3801.2,0.4291]],[[3802.7,0.485],[3802.8,0.4344],[3802.9,0.04],[3803.0,2.62951963],[3803.3,2.6293559]]]
["bitfinex","ETHUSD",1753747385989,[[3802.0,3.0],[3801.9,4.212],[3801.8,0.7671],[3801.7,2.63038237],[3801.5,2.63053683]],[[3802.7,0.485],[3802.8,0.4344],[3802.9,0.04],[3803.0,2.62951963],[3803.3,2.6293559]]]
["bitfinex","ETHUSD",1753747386183,[[3801.8,0.7671],[3801.7,3.0],[3801.6,2.63046732],[3801.3,2.63061742],[3798.4,1.37328581]],[[3802.7,0.485],[3802.8,0.4344],[3802.9,2.66957249],[3808.9,0.04],[3809.4,9.5538191]]]
["bitfinex","ETHUSD",1753747386383,[[3801.2,3.0],[3800.9,2.63090111],[3800.5,2.63122689],[3799.7,2.7317286],[3798.6,2.63253687]],[[3802.6,0.4344],[3802.7,0.84389725],[3802.8,0.8322],[3802.9,0.04],[3804.0,5.62883412]]]
["bitfinex","ETHUSD",1753747386615,[[3802.6,0.7934],[3802.0,0.55],[3801.3,4.6411],[3801.2,0.02630748],[3801.0,0.20204127]],[[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747386616,[[3802.6,0.7934],[3802.0,0.55],[3801.3,4.6411],[3801.2,0.02630748],[3801.0,0.20204127]],[[3802.9,0.04],[3804.9,0.8722],[3805.3,2.62791873],[3806.8,0.099],[3807.9,0.04]]]
["bitfinex","ETHUSD",1753747386817,[[3802.6,0.7934],[3802.5,3.0],[3802.4,4.211],[3802.0,0.55],[3801.4,2.63059945]],[[3802.9,0.04],[3803.1,0.485],[3803.4,0.4344],[3804.0,0.8322],[3804.8,0.48556484]]]
["bitfinex","ETHUSD",1753747387029,[[3802.6,0.7934],[3802.5,3.0],[3802.4,4.211],[3802.0,0.55],[3801.8,0.4291]],[[3802.8,0.485],[3802.9,0.04],[3803.4,0.4344],[3804.0,0.8322],[3804.5,3.1]]]
["bitfinex","ETHUSD",1753747387324,[[3802.8,3.0],[3802.7,0.4291],[3802.6,1.0678],[3802.4,4.211],[3802.0,0.55]],[[3802.9,0.04],[3803.8,0.485],[3804.0,0.4344],[3804.4,0.7598],[3804.7,4.21]]]
["bitfinex","ETHUSD",1753747387474,[[3802.8,5.90196339],[3802.7,0.4291],[3802.6,3.42316951],[3802.4,6.8408919],[3802.0,0.55]],[[3802.9,0.04],[3803.6,0.485],[3804.0,0.4344],[3804.4,0.7598],[3804.7,6.83838267]]]
["bitfinex","ETHUSD",1753747387669,[[3802.8,5.76084131],[3802.6,3.69756951],[3802.4,6.8408919],[3802.0,3.1801481],[3801.8,2.63030269]],[[3802.9,0.04],[3803.6,0.485],[3804.0,0.4344],[3804.1,0.1312],[3804.4,0.7598]]]
["bitfinex","ETHUSD",1753747387893,[[3802.8,6.18994131],[3802.6,3.69756951],[3802.4,6.8408919],[3802.0,3.1801481],[3801.8,2.63030269]],[[3802.9,0.04],[3803.6,0.485],[3804.0,0.4344],[3804.1,0.1312],[3804.4,4.9698]]]
["bitfinex","ETHUSD",1753747388213,[[3802.8,5.76084131],[3802.6,3.69756951],[3802.5,0.4291],[3802.4,6.8408919],[3802.0,3.1801481]],[[3802.9,0.04],[3803.6,0.485],[3804.0,0.4344],[3804.1,0.1312],[3804.4,4.9698]]]
["bitfinex","ETHUSD",1753747388404,[[3802.8,5.76084131],[3802.6,3.42316951],[3802.5,0.4291],[3802.4,4.211],[3802.2,2.63000204]],[[3802.9,0.04],[3803.6,0.485],[3804.1,0.1312],[3804.4,4.9698],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747388712,[[3802.8,5.76084131],[3802.7,4.21],[3802.6,3.42316951],[3802.5,0.4291],[3802.2,2.63000204]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.3,2.62860464]]]
["bitfinex","ETHUSD",1753747389013,[[3802.8,5.76084131],[3802.7,4.21],[3802.6,3.42316951],[3802.5,0.4291],[3802.3,2.62993219]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.4,0.7598]]]
["bitfinex","ETHUSD",1753747389313,[[3802.8,5.76084131],[3802.7,4.21],[3802.6,3.42316951],[3802.5,0.4291],[3802.4,0.2744]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.3,4.21]]]
["bitfinex","ETHUSD",1753747390306,[[3802.8,5.76084131],[3802.6,3.42316951],[3802.5,0.4291],[3802.4,0.2744],[3800.7,2.73104432]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.3,2.62865948]]]
["bitfinex","ETHUSD",1753747390501,[[3802.8,5.76084131],[3802.6,7.63216951],[3802.5,0.4291],[3802.4,0.2744],[3801.0,0.1]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.3,4.209]]]
["bitfinex","ETHUSD",1753747390704,[[3802.8,5.76084131],[3802.6,7.63216951],[3802.5,0.4291],[3802.4,0.2744],[3802.1,2.63010144]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.3,4.209]]]
["bitfinex","ETHUSD",1753747391208,[[3802.8,5.76084131],[3802.6,7.63216951],[3802.5,0.4291],[3802.4,0.2744],[3802.1,2.63010144]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.7,2.62833919]]]
["bitfinex","ETHUSD",1753747391518,[[3802.8,6.18994131],[3802.6,3.42316951],[3802.4,0.2744],[3801.4,2.6305425],[3794.9,7.5139982]],[[3802.9,0.04],[3803.6,0.485],[3803.7,0.4344],[3804.1,0.1312],[3804.4,4.9688]]]
["bitfinex","ETHUSD",1753747391825,[[3802.8,0.1312],[3802.2,0.8272],[3801.8,0.4291],[3801.7,2.90478418],[3801.1,2.63078496]],[[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747391826,[[3802.8,0.1312],[3802.2,0.8272],[3801.8,0.4291],[3801.7,2.90478418],[3801.1,2.63078496]],[[3802.9,0.525],[3803.2,0.4344],[3803.4,0.8107],[3804.3,4.208],[3804.7,3.0]]]
["bitfinex","ETHUSD",1753747392001,[[3802.8,0.1312],[3802.2,7.66524965],[3802.0,2.63013259],[3801.5,2.63051307],[3801.4,0.4291]],[[3802.9,0.9594],[3803.4,0.9419],[3803.8,2.6289503],[3804.3,6.83661259],[3804.6,3.0]]]
["bitfinex","ETHUSD",1753747392206,[[3802.8,0.1312],[3802.2,7.66524965],[3801.8,2.63027119],[3801.5,2.63051307],[3801.4,0.4291]],[[3802.9,0.9594],[3803.4,0.9419],[3803.5,2.62916629],[3803.7,2.62904179],[3804.2,2.62872315]]]
["bitfinex","ETHUSD",1753747392408,[[3802.8,0.1312],[3802.3,3.0],[3802.2,4.208],[3802.0,2.63013744],[3801.8,3.41477119]],[[3802.9,0.9614],[3803.3,2.62929743],[3803.4,0.9419],[3803.6,2.62909857],[3804.1,2.62879279]]]
["bitfinex","ETHUSD",1753747392604,[[3802.8,0.1312],[3802.2,4.208],[3802.0,2.63013744],[3801.8,3.41477119],[3801.4,0.9791]],[[3802.9,0.9614],[3803.4,3.571147],[3803.6,2.62909857],[3804.1,2.62879279],[3804.5,5.62847525]]]
["bitfinex","ETHUSD",1753747392817,[[3802.8,0.1312],[3802.2,4.208],[3802.1,2.63011182],[3801.9,2.63026209],[3801.8,0.7845]],[[3802.9,0.9614],[3803.4,3.571147],[3803.7,2.62902408],[3804.1,2.62879279],[3804.5,5.62847525]]]
["bitfinex","ETHUSD",1753747393019,[[3800.8,0.7845],[3800.4,2.63129487],[3800.1,2.67150232],[3799.6,6.327],[3799.1,2.67216254]],[[3802.9,0.9614],[3803.4,3.571147],[3803.7,2.62902408]]]
["bitfinex","ETHUSD",1753747393020,[[3800.8,0.7845],[3800.4,2.63129487],[3800.1,2.67150232],[3799.6,6.327],[3799.1,2.67216254]],[[3802.8,2.62969576],[3802.9,1.7901],[3803.4,2.62927165],[3803.7,2.62903758],[3803.9,6.361]]]
["bitfinex","ETHUSD",1753747393346,[[3801.0,3.0],[3800.9,4.208],[3800.8,3.84458055],[3800.7,0.2744],[3800.4,2.63129487]],[[3802.7,0.44197958],[3802.8,5.1264],[3802.9,0.8707],[3803.1,2.62945028],[3803.6,2.62913306]]]
["bitfinex","ETHUSD",1753747393530,[[3801.0,3.0],[3800.9,4.208],[3800.8,3.84458055]],[[3802.7,0.44197958],[3802.8,5.1264],[3802.9,0.8707],[3803.1,2.62945028],[3803.6,2.62913306]]]
["bitfinex","ETHUSD",1753747393531,[[3801.5,3.0],[3801.4,2.63055757],[3801.0,3.0],[3800.9,4.208],[3800.8,3.41548055]],[[3802.7,3.07170365],[3802.8,4.207],[3802.9,0.8707],[3803.0,2.62951106],[3803.5,2.6292177]]]
["bitfinex","ETHUSD",1753747393697,[[3801.5,9.83753456],[3801.2,2.63074446],[3800.9,0.001],[3800.8,3.41548055],[3800.6,0.4291]],[[3802.6,0.9194],[3802.7,0.44197958],[3802.8,6.83665999],[3802.9,0.8707],[3803.0,2.62951106]]]
["bitfinex","ETHUSD",1753747393893,[[3801.6,0.02630471],[3801.5,7.207],[3801.3,2.6306659],[3801.1,0.7035],[3801.0,0.55]],[[3802.5,0.485],[3802.9,0.8707],[3803.3,2.62930678],[3803.7,3.0],[3804.0,3.17885725]]]
["bitfinex","ETHUSD",1753747394094,[[3802.6,2.62972694],[3801.8,0.55],[3801.7,0.8137],[3801.6,0.72980471],[3801.5,7.207]],[[3802.9,0.042],[3803.0,0.485],[3803.3,0.4344],[3803.4,0.7933],[3803.7,4.207]]]
["bitfinex","ETHUSD",1753747394295,[[3802.7,0.0262971],[3802.3,2.62992839],[3802.2,4.207],[3801.9,3.05936381],[3801.8,3.55]],[[3802.9,0.042],[3803.0,0.485],[3803.3,0.4344],[3803.4,0.7933],[3804.1,2.62874281]]]
["bitfinex","ETHUSD",1753747394508,[[3802.6,2.62976518],[3802.4,2.65621031],[3802.2,4.207],[3802.0,3.0],[3801.9,3.05936381]],[[3802.9,0.042],[3803.0,0.485],[3803.3,0.4344],[3803.4,0.7933],[3803.9,8.98989178]]]
["bitfinex","ETHUSD",1753747394707,[[3802.8,2.62964131],[3802.2,4.207],[3802.0,3.2744],[3801.9,0.4291],[3801.2,2.63068059]],[[3802.9,0.042],[3803.3,0.9194],[3803.4,0.7933],[3803.9,6.361],[3804.1,4.207]]]
["bitfinex","ETHUSD",1753747394942,[[3802.8,2.62964131],[3802.6,3.44347542],[3802.2,4.207],[3802.1,3.0],[3802.0,0.2744]],[[3802.9,0.042],[3803.3,0.9194],[3803.4,0.7933],[3803.9,6.361],[3804.1,6.83574612]]]
["bitfinex","ETHUSD",1753747395145,[[3802.7,2.62970077],[3802.6,0.8137],[3802.5,2.62984244],[3802.2,4.207],[3802.1,5.63010359]],[[3802.9,0.042],[3803.3,0.9194],[3803.4,0.7933],[3803.9,6.361],[3804.0,2.62881459]]]
["bitfinex","ETHUSD",1753747395301,[[3802.8,2.62964131],[3802.6,3.44347559],[3802.2,6.83701817],[3802.1,3.0],[3801.8,2.63033127]],[[3802.9,0.042],[3803.3,0.9194],[3803.4,0.7933],[3803.9,6.361],[3804.2,2.62868522]]]
["bitfinex","ETHUSD",1753747395505,[[3802.8,2.62964131],[3802.6,3.44347559],[3802.2,6.83701817],[3802.1,3.0],[3801.8,2.63033127]],[[3802.9,0.042],[3803.3,0.9194],[3803.4,0.7933],[3803.9,6.361],[3804.1,6.83574339]]]
["bitfinex","ETHUSD",1753747395706,[[3802.8,2.62964131],[3802.6,3.44347559],[3802.3,2.62993103],[3802.2,4.207],[3802.1,5.63011943]],[[3802.9,0.042],[3803.3,0.9194],[3803.9,7.1942],[3804.1,4.207],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747395906,[[3802.8,2.62964131],[3802.6,7.65047559],[3802.3,3.05903103],[3802.1,5.63011943],[3801.9,0.55]],[[3802.9,0.042],[3803.3,0.485],[3803.8,0.4344],[3803.9,7.1942],[3804.4,2.62854036]]]
["bitfinex","ETHUSD",1753747396106,[[3802.8,6.05874131],[3802.7,0.0262971],[3802.6,7.65047559],[3802.3,2.62993103],[3802.1,2.63011943]],[[3802.9,0.042],[3803.9,0.04],[3804.2,0.485],[3804.3,0.8332]]]
["bitfinex","ETHUSD",1753747396107,[[3802.8,6.05874131],[3802.7,0.0262971],[3802.6,7.65047559],[3802.3,2.62993103],[3802.1,2.63011943]],[[3802.9,0.042],[3803.9,0.04],[3804.2,0.485],[3804.3,0.8332],[3804.6,4.206]]]
["bitfinex","ETHUSD",1753747396329,[[3802.8,6.05874131],[3802.6,7.65047559],[3802.3,2.62993103],[3802.1,2.63011943]],[[3802.9,0.042],[3803.9,0.04],[3804.2,0.485],[3804.3,0.8332],[3804.6,4.206]]]
["bitfinex","ETHUSD",1753747396330,[[3803.6,2.6290785],[3803.3,2.62924994],[3802.9,3.0],[3802.8,6.88314131],[3802.6,7.65047559]],[[3803.9,0.04],[3804.2,0.485],[3804.3,1.2676],[3804.9,0.04],[3805.6,2.62776351]]]
["bitfinex","ETHUSD",1753747396506,[[3803.3,2.62924994],[3802.9,3.0],[3802.8,6.88314131],[3802.6,7.65047559]],[[3803.9,0.04],[3804.2,0.485],[3804.3,1.2676],[3804.9,0.04],[3805.6,2.62776351]]]
["bitfinex","ETHUSD",1753747396507,[[3803.5,2.62915735],[3803.4,2.62922571],[3803.3,4.206],[3802.9,5.6295169],[3802.8,0.7035]],[[3803.9,0.04],[3804.2,0.485],[3804.3,1.2676],[3804.6,4.206],[3804.9,2.66819942]]]
["bitfinex","ETHUSD",1753747396702,[[3803.3,4.206],[3802.9,3.0],[3802.8,0.7035],[3801.8,2.63029699],[3800.6,4.29]],[[3803.9,0.04],[3804.2,0.485],[3804.3,1.2676],[3804.9,0.04],[3805.1,4.206]]]
["bitfinex","ETHUSD",1753747396920,[[3803.3,6.83525883],[3803.0,2.62943784],[3802.9,3.0],[3802.8,0.4291],[3801.8,2.63029699]],[[3803.8,0.9194],[3803.9,0.04],[3804.3,0.8332],[3804.6,2.62845953],[3804.8,2.62827943]]]
["bitfinex","ETHUSD",1753747397146,[[3803.3,4.206],[3802.9,3.0],[3802.6,1.3637],[3802.4,3.33339333],[3801.8,2.63029699]],[[3803.7,0.9194],[3803.9,0.04],[3804.3,0.8332],[3805.1,6.83411357],[3805.3,9.32]]]
["bitfinex","ETHUSD",1753747397323,[[3802.6,0.8137],[3802.4,0.4291],[3802.1,2.63008035],[3802.0,0.2744],[3801.6,2.63040228]],[[3803.6,0.9194],[3803.9,0.04],[3804.1,2.62877587],[3804.3,0.8332],[3804.8,2.6282668]]]
["bitfinex","ETHUSD",1753747397523,[[3802.9,2.62952647],[3802.8,3.0],[3802.7,4.206],[3802.6,0.8137],[3802.2,2.63000793]],[[3803.5,0.485],[3803.6,0.4344],[3803.9,0.04],[3804.2,2.62869461],[3804.3,0.8332]]]
["bitfinex","ETHUSD",1753747397745,[[3803.0,2.62949228],[3802.8,5.6296338],[3802.7,4.206],[3802.6,0.8137],[3802.3,2.6299391]],[[3803.5,0.485],[3803.6,0.4344],[3803.9,0.04],[3804.3,3.46182061],[3804.6,2.62846589]]]
["bitfinex","ETHUSD",1753747397937,[[3803.3,2.6292466],[3803.1,2.62941805],[3802.8,3.0],[3802.7,4.206],[3802.6,3.44343809]],[[3803.5,0.485],[3803.9,0.04],[3804.3,0.8332],[3804.5,3.0],[3804.6,2.62841061]]]
["bitfinex","ETHUSD",1753747398136,[[3803.4,2.65549972],[3803.1,2.62941805],[3802.8,3.0],[3802.7,4.206],[3802.6,3.87253809]],[[3803.9,0.525],[3804.0,0.4344],[3804.3,0.8332],[3804.5,3.0],[3804.6,2.62841061]]]
["bitfinex","ETHUSD",1753747398332,[[3803.4,0.02629226],[3803.2,6.83531749],[3803.0,2.62949757],[3802.8,3.0],[3802.6,3.87253809]],[[3803.9,0.04],[3804.3,0.8332],[3804.5,2.62847118],[3804.7,2.62834016],[3804.9,1.622]]]
["bitfinex","ETHUSD",1753747398662,[[3803.2,6.83531749],[3803.0,2.62949757],[3802.8,3.0],[3802.6,3.87253809],[3789.7,0.071]],[[3803.8,0.9194],[3803.9,0.04],[3804.3,0.8332],[3804.5,2.62847118],[3804.7,2.62834016]]]
["bitfinex","ETHUSD",1753747398859,[[3803.2,6.83531749],[3802.8,3.0],[3802.6,3.87253809]],[[3803.8,0.9194],[3803.9,0.04],[3804.3,0.8332]]]
["bitfinex","ETHUSD",1753747398860,[[3803.4,2.6291773],[3803.2,4.206],[3802.8,3.0],[3802.7,2.62964652],[3802.6,1.2428]],[[3803.8,0.9194],[3803.9,0.04],[3804.3,0.8332],[3804.9,2.6681984],[3806.9,0.139]]]
["bitfinex","ETHUSD",1753747399021,[[3803.5,2.6554365],[3803.3,2.62929478],[3803.2,4.206],[3802.8,5.62958121],[3802.6,1.2428]],[[3803.8,0.485],[3803.9,0.04],[3804.3,0.8332],[3804.8,4.205],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747399226,[[3803.5,2.62914493],[3803.3,2.62929478],[3803.2,4.206],[3802.9,3.0],[3802.8,2.62958121]],[[3803.8,0.485],[3803.9,0.04],[3804.2,0.4344],[3804.3,0.8332],[3804.9,4.245]]]
["bitfinex","ETHUSD",1753747399442,[[3803.5,2.62914493],[3803.3,2.62929478],[3803.2,4.206],[3802.9,3.0],[3802.8,2.62958121]],[[3803.8,0.485],[3803.9,0.04],[3804.2,0.4344],[3804.3,0.8332],[3804.8,2.62827353]]]
["bitfinex","ETHUSD",1753747399636,[[3803.3,3.0],[3803.2,4.206]],[[3803.9,0.04],[3804.3,0.8332]]]
["bitfinex","ETHUSD",1753747399637,[[3803.3,3.0],[3803.2,4.206],[3802.3,0.2744],[3801.5,2.63047642],[3801.1,0.04]],[[3803.7,0.9194],[3803.9,0.04],[3804.3,0.8332],[3805.6,0.55],[3805.9,2.66756603]]]
["bitfinex","ETHUSD",1753747399838,[[3803.3,3.0],[3803.2,4.206],[3803.0,2.62944338],[3802.8,2.62962797],[3802.4,2.62985574]],[[3803.6,0.485],[3803.7,0.4344],[3803.9,0.04],[3804.3,0.8332],[3804.4,2.62855598]]]
["bitfinex","ETHUSD",1753747400038,[[3803.3,3.0],[3803.2,4.206],[3802.4,2.62985574],[3801.1,0.14],[3641.8,15.0]],[[3803.9,0.04],[3804.3,0.8332],[3805.3,11.94794175],[3806.2,2.62732476],[3806.6,6.064]]]
["bitfinex","ETHUSD",1753747400248,[[3803.3,5.62925022],[3803.2,4.206],[3803.1,2.62942925],[3802.7,0.2744],[3802.6,3.87254285]],[[3803.9,0.04],[3804.3,1.2676],[3804.7,2.628351],[3804.9,6.87319581],[3805.3,11.94794175]]]
["bitfinex","ETHUSD",1753747400444,[[3803.3,3.0],[3803.2,4.206],[3802.8,2.62957709],[3802.6,1.2428],[3802.3,0.2744]],[[3803.8,0.485],[3803.9,0.04],[3804.0,0.4344],[3804.3,0.8332],[3804.9,4.245]]]
["bitfinex","ETHUSD",1753747400645,[[3803.3,3.0],[3803.2,4.206],[3802.8,2.62957709],[3802.6,1.2428],[3802.3,0.2744]],[[3803.7,0.9194],[3803.9,0.04],[3804.3,0.8332],[3804.4,2.62854995],[3804.6,2.62844016]]]
["bitfinex","ETHUSD",1753747400908,[[3803.3,3.0],[3803.2,4.206],[3803.1,2.62941865],[3802.8,2.62957709],[3802.6,1.2428]],[[3803.6,0.485],[3803.7,0.4344],[3803.9,0.04],[3804.3,0.8332],[3804.4,2.62854995]]]
["bitfinex","ETHUSD",1753747401040,[[3802.9,2.62954678],[3802.7,5.62970811],[3802.6,1.2428],[3802.2,2.63002348],[3801.1,0.04]],[[3803.6,0.4344],[3803.9,0.04],[3804.2,2.62868682],[3804.3,0.8332],[3804.5,2.62847697]]]
["bitfinex","ETHUSD",1753747401243,[[3803.2,3.0],[3803.1,4.205],[3802.9,2.62954678],[3802.7,2.62970811],[3802.6,1.2428]],[[3803.5,0.485],[3803.6,0.4344],[3803.9,0.04],[3804.2,2.62868682],[3804.3,0.8332]]]
["bitfinex","ETHUSD",1753747401541,[[3803.1,4.205],[3802.8,2.62957245],[3802.6,0.8137],[3802.2,0.4291],[3802.1,3.18012437]],[[3803.4,0.9194],[3803.9,0.04],[3804.3,0.8332]]]
["bitfinex","ETHUSD",1753747401542,[[3803.1,4.205],[3802.8,2.62957245],[3802.6,0.8137],[3802.2,0.4291],[3802.1,3.18012437]],[[3803.4,0.9194],[3803.9,0.04],[3804.1,2.62875254],[3804.3,3.8332],[3804.4,2.62854209]]]
["bitfinex","ETHUSD",1753747401737,[[3803.1,4.205],[3802.9,2.62956663],[3802.6,3.4434467],[3802.3,3.0],[3802.2,0.4291]],[[3803.4,0.4344],[3803.9,0.04],[3804.2,2.62873052],[3804.3,3.8332],[3804.4,2.62854209]]]
["bitfinex","ETHUSD",1753747401941,[[3803.1,4.205],[3802.9,2.62956663],[3802.6,3.4434467],[3802.2,0.4291],[3800.1,0.041]],[[3803.3,0.485],[3803.4,0.4344],[3803.9,0.04],[3804.2,2.62873052],[3804.3,3.8332]]]
["bitfinex","ETHUSD",1753747402236,[[3803.1,4.205],[3802.7,2.62964782],[3802.6,3.4434467],[3802.3,3.0],[3802.2,0.4291]],[[3803.4,0.4344],[3803.9,0.04],[3804.1,2.62874577],[3804.3,6.46181316],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747402453,[[3803.1,4.205],[3802.6,3.4434467],[3802.3,3.0],[3802.2,0.4291]],[[3803.4,0.4344],[3803.9,0.04],[3804.1,2.62874577],[3804.3,6.46181316],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747402454,[[3803.1,4.205],[3802.8,2.62960371],[3802.6,3.4434467],[3802.3,3.0],[3802.2,0.4291]],[[3803.2,0.485],[3803.4,0.4344],[3803.9,0.04],[3804.1,2.62874577],[3804.3,6.46181316]]]
["bitfinex","ETHUSD",1753747402664,[[3803.1,4.205],[3802.9,2.62956669],[3802.6,3.4434467],[3802.3,3.0],[3802.2,0.4291]],[[3803.2,0.485],[3803.4,0.4344],[3803.9,0.04],[3804.2,2.6286969],[3804.3,3.8332]]]
["bitfinex","ETHUSD",1753747402969,[[3803.1,4.205],[3802.9,2.62956669],[3802.6,3.4434467],[3802.3,3.0],[3802.2,3.05912014]],[[3803.2,0.485],[3803.4,0.4344],[3803.9,0.04],[3804.2,2.6286969],[3804.3,3.8332]]]
["bitfinex","ETHUSD",1753747403130,[[3803.1,4.3362],[3802.9,2.62956669],[3802.7,2.62970937],[3802.6,0.8137],[3802.3,3.0]],[[3803.2,0.485],[3803.4,0.4344],[3803.9,0.1712],[3804.2,2.6286969],[3804.3,3.8332]]]
["bitfinex","ETHUSD",1753747403333,[[3802.8,4.204],[3802.6,3.0],[3802.5,2.62983067],[3802.3,2.62998522],[3802.2,0.7995]],[[3803.2,0.9194],[3803.4,0.7535],[3803.8,2.62899747],[3803.9,0.04],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747403527,[[3802.9,0.1312],[3802.8,4.204],[3802.6,5.62976671],[3802.4,2.62991675],[3802.2,0.7995]],[[3803.1,0.9194],[3803.4,0.7535],[3803.5,0.1312],[3803.9,2.66889855],[3804.1,2.62875431]]]
["bitfinex","ETHUSD",1753747403760,[[3802.9,0.1312],[3802.8,4.204],[3802.7,2.62968862],[3802.6,3.0],[3802.5,2.62984004]],[[3803.1,0.485],[3803.4,0.7535],[3803.5,0.5656],[3803.9,0.04],[3804.2,2.62868059]]]
["bitfinex","ETHUSD",1753747403926,[[3802.9,0.1312],[3802.8,4.204],[3802.6,3.0],[3802.2,1.2286],[3802.0,0.2744]],[[3803.4,0.7535],[3803.5,0.4344],[3803.9,0.04],[3804.5,2.62852475],[3804.8,3.0]]]
["bitfinex","ETHUSD",1753747404260,[[3802.9,0.1312],[3802.8,4.204],[3802.6,3.4291],[3802.2,0.7995],[3802.0,3.18012824]],[[3803.5,0.485],[3803.8,0.7535],[3803.9,0.04],[3804.0,0.4344],[3804.3,4.204]]]
["bitfinex","ETHUSD",1753747404423,[[3803.2,2.62932233],[3803.0,2.62950302],[3802.8,4.204],[3802.6,0.4291],[3802.5,2.90422251]],[[3803.8,0.7535],[3803.9,0.525],[3804.0,0.4344],[3804.4,4.206],[3804.6,2.6284004]]]
["bitfinex","ETHUSD",1753747404640,[[3803.4,0.1312],[3803.3,0.02629295],[3803.1,4.204],[3803.0,0.7995],[3802.7,5.62967376]],[[3803.9,0.525],[3804.0,0.4344],[3804.4,4.206]]]
["bitfinex","ETHUSD",1753747404641,[[3803.4,0.1312],[3803.3,0.02629295],[3803.1,4.204],[3803.0,0.7995],[3802.7,5.62967376]],[[3803.9,0.525],[3804.0,0.5656],[3804.2,0.7535],[3804.4,0.002],[3804.7,4.203]]]
["bitfinex","ETHUSD",1753747404844,[[3803.7,0.1312],[3803.3,2.62927231],[3803.1,6.83342245],[3803.0,0.7995],[3802.9,0.4291]],[[3803.9,0.525],[3804.0,0.4344],[3804.2,0.7535],[3804.3,0.1312],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747405172,[[3803.7,0.1312],[3803.3,2.62927644],[3803.1,4.204],[3803.0,3.42894067],[3802.9,0.4291]],[[3803.9,0.04],[3804.0,0.4344],[3804.2,0.7535],[3804.3,0.1312],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747405379,[[3803.7,0.1312],[3803.1,4.204],[3803.0,0.7995],[3802.9,0.4291],[3802.8,2.90398483]],[[3803.8,0.9194],[3803.9,0.04],[3804.1,0.48727924],[3804.2,0.7535],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747405581,[[3803.7,0.1312],[3803.2,2.62930794],[3803.1,4.204],[3803.0,0.7995],[3802.5,3.05893936]],[[3803.8,0.9194],[3803.9,0.04],[3804.2,0.7535],[3804.3,0.1312],[3804.6,2.62842047]]]
["bitfinex","ETHUSD",1753747405757,[[3803.7,0.1312],[3803.0,0.7995],[3802.5,0.4291],[3802.4,3.2744],[3802.3,2.62995839]],[[3803.8,0.9194],[3803.9,0.04],[3804.2,0.7535],[3804.3,0.1312],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747406099,[[3802.5,0.4291],[3802.4,3.2744]],[[3803.8,0.9194],[3803.9,0.04],[3804.2,0.7535],[3804.3,0.1312],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747406100,[[3803.5,0.1312],[3803.1,4.203],[3802.9,3.0],[3802.8,2.62959583],[3802.6,3.43657962]],[[3803.8,1.16305642],[3803.9,0.04],[3804.0,0.1312],[3804.2,3.38217863],[3804.9,2.66822614]]]
["bitfinex","ETHUSD",1753747406258,[[3803.5,0.1312],[3803.1,3.0],[3803.0,4.203],[3802.9,3.0],[3802.8,2.62959583]],[[3803.7,0.24365642],[3803.8,0.9194],[3803.9,0.04],[3804.0,0.1312],[3804.2,3.38217863]]]
["bitfinex","ETHUSD",1753747406448,[[3803.5,0.1312],[3803.1,3.0],[3803.0,4.203],[3802.6,0.8068],[3800.5,0.19567638]],[[3803.7,0.24365642],[3803.9,0.04],[3804.0,0.1312],[3804.2,3.38217863]]]
["bitfinex","ETHUSD",1753747406449,[[3803.5,0.1312],[3803.1,3.0],[3803.0,4.203],[3802.6,0.8068],[3800.5,0.19567638]],[[3803.6,0.24365642],[3803.7,0.485],[3803.9,0.04],[3804.0,0.1312],[3804.2,0.7535]]]
["bitfinex","ETHUSD",1753747406647,[[3803.5,0.1312],[3803.1,3.0],[3803.0,6.8324614],[3802.8,2.6296251],[3802.6,0.8068]],[[3803.6,0.67805642],[3803.7,0.485],[3803.9,0.04],[3804.0,0.1312],[3804.2,0.7535]]]
["bitfinex","ETHUSD",1753747406891,[[3803.5,0.1312],[3803.1,3.0],[3803.0,6.8324614],[3802.8,2.6296251],[3802.6,0.8068]],[[3803.6,0.67805642],[3803.9,0.04],[3804.0,0.1312],[3804.2,0.7535],[3805.1,5.62807362]]]
["bitfinex","ETHUSD",1753747407073,[[3803.5,0.1312],[3803.1,3.0],[3803.0,6.8324614],[3802.8,2.6296251],[3802.6,0.8068]],[[3803.6,1.16305642],[3803.9,0.04],[3804.0,0.1312],[3804.2,0.7535],[3805.1,5.62807362]]]
["bitfinex","ETHUSD",1753747407276,[[3803.5,0.1312],[3803.1,3.0],[3803.0,6.8324614],[3802.8,2.6296251],[3802.6,0.8068]],[[3803.6,1.40769345],[3803.9,0.04],[3804.0,0.1312],[3804.2,0.7535],[3805.1,5.62807362]]]
["bitfinex","ETHUSD",1753747407501,[[3803.5,0.938],[3803.3,3.0],[3803.1,3.0],[3803.0,4.203],[3802.1,2.63012098]],[[3803.6,0.48829345],[3803.9,0.04],[3804.0,0.1312],[3804.4,0.002],[3804.9,0.8534]]]
["bitfinex","ETHUSD",1753747407701,[[3803.5,3.938],[3803.2,2.62935196],[3803.1,0.84451053],[3803.0,4.4774],[3802.6,0.42171151]],[[3803.6,0.24365642],[3803.9,0.04],[3804.4,0.487],[3804.6,0.5656],[3804.9,0.8534]]]
["bitfinex","ETHUSD",1753747407906,[[3803.5,3.1312],[3803.1,0.8068],[3803.0,6.83248426],[3802.6,0.4291],[3802.5,3.45421354]],[[3803.6,0.72865642],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.24461977]]]
["bitfinex","ETHUSD",1753747408061,[[3803.5,3.1312],[3803.4,2.62921567],[3803.1,3.43622473],[3803.0,4.203],[3802.6,3.05884569]],[[3803.6,0.72865642],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747408255,[[3803.5,3.1312],[3803.3,2.62926861],[3803.1,3.43622473],[3803.0,4.203],[3802.6,3.05884569]],[[3803.6,0.72865642],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747408568,[[3803.5,3.1312],[3803.4,2.62922254],[3803.1,3.43622473],[3803.0,4.203],[3802.6,3.05884569]],[[3803.6,0.24365642],[3803.9,0.525],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747408766,[[3803.5,3.1312],[3803.1,0.8068],[3803.0,4.203],[3802.9,2.62952206],[3802.6,0.4291]],[[3803.6,0.24365642],[3803.9,0.525],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747408958,[[3803.5,3.1312],[3803.4,2.6292207],[3803.1,0.8068],[3803.0,4.203],[3802.6,0.4291]],[[3803.6,0.72865642],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747409160,[[3803.5,5.99055867],[3803.3,2.62929084],[3803.1,0.8068],[3803.0,4.203],[3802.9,0.4291]],[[3803.6,0.24365642],[3803.9,0.04],[3804.0,0.485],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747409455,[[3803.5,3.36140132],[3803.4,2.62920074],[3803.1,3.4361659],[3803.0,4.203],[3802.9,0.7035]],[[3803.6,0.24365642],[3803.9,0.04],[3804.0,0.485],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747409669,[[3803.5,3.36140132],[3803.1,0.8068],[3803.0,6.83249488],[3802.9,0.4291],[3802.6,2.62975344]],[[3803.6,0.485],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747409872,[[3803.5,3.36140132],[3803.3,2.62925069],[3803.1,3.43623208],[3803.0,4.203],[3802.9,0.4291]],[[3803.6,0.485],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747410157,[[3803.5,3.36140132],[3803.2,2.62931956],[3803.1,5.0088],[3803.0,2.62949067],[3802.9,0.4291]],[[3803.6,0.485],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747410666,[[3803.5,3.36140132],[3803.1,5.0088],[3802.9,0.4291],[3802.7,2.62966855],[3801.3,0.101]],[[3803.6,0.485],[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753747410869,[[3803.5,5.99055867],[3803.2,2.6293611],[3803.1,5.0088],[3802.9,0.4291],[3802.7,2.62966855]],[[3803.9,0.525],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312],[3804.7,4.202]]]
["bitfinex","ETHUSD",1753747411080,[[3803.6,0.23020132],[3803.5,3.1312],[3803.1,5.0088],[3803.0,2.62943741],[3802.9,0.4291]],[[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.3,0.1312],[3804.7,4.202]]]
["bitfinex","ETHUSD",1753747411288,[[3803.5,3.1312],[3803.1,7.63816957],[3802.9,2.62953399],[3802.5,3.62662337],[3802.4,0.2744]],[[3803.9,0.04],[3804.0,0.4344],[3804.1,0.8134],[3804.7,4.202]]]
["bitfinex","ETHUSD",1753747411289,[[3803.5,3.1312],[3803.1,7.63816957],[3802.9,2.62953399],[3802.5,3.62662337],[3802.4,0.2744]],[[3803.8,0.9574],[3803.9,0.04],[3804.0,0.24559425],[3804.1,0.8134],[3804.4,2.63055132]]]
["bitfinex","ETHUSD",1753747411506,[[3803.6,0.23022303],[3803.5,3.1312],[3803.1,7.63816957],[3802.9,2.62953399],[3802.5,3.62662337]],[[3803.7,0.961],[3803.9,0.04],[3804.0,0.1312],[3804.1,0.8134],[3804.4,2.63055132]]]
["bitfinex","ETHUSD",1753747411803,[[3803.6,0.23022303],[3803.5,3.1312],[3803.3,2.62929331],[3803.1,5.0088],[3803.0,2.62948555]],[[3803.7,0.961],[3803.9,0.04],[3804.0,0.1312],[3804.1,0.8134],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747412006,[[3803.6,0.23022303],[3803.5,3.1312],[3803.3,2.62929331],[3803.1,5.0088],[3803.0,2.62948555]],[[3803.7,0.4886],[3803.9,0.04],[3804.0,0.1312],[3804.1,1.2858],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747412310,[[3803.6,0.23022303],[3803.5,3.1312],[3803.1,5.0088],[3803.0,2.62948555]],[[3803.7,0.4886],[3803.9,0.04],[3804.0,0.1312],[3804.1,1.2858],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747412311,[[3803.6,0.23022303],[3803.5,3.1312],[3803.1,5.0088],[3802.6,2.62975402],[3802.3,3.05164156]],[[3803.9,0.04],[3804.1,1.7744],[3804.4,0.002],[3804.6,4.201],[3804.9,2.66819]]]
["bitfinex","ETHUSD",1753747412522,[[3803.7,0.23022303],[3803.5,3.0],[3803.3,2.62928327],[3803.1,5.0088],[3803.0,2.62944745]],[[3803.9,0.04],[3804.0,0.24573719],[3804.1,1.2858],[3804.2,0.1312],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747412817,[[3803.7,0.1312],[3803.5,3.0],[3803.3,2.62928327],[3803.1,7.63822262],[3790.0,0.071]],[[3803.8,0.4886],[3803.9,0.04],[3804.0,0.24573718],[3804.1,1.2858],[3804.2,0.1312]]]
["bitfinex","ETHUSD",1753747412966,[[3803.7,0.1312],[3803.5,3.0],[3803.1,7.63822262],[3790.0,0.071]],[[3803.8,0.4886],[3803.9,0.04],[3804.0,0.24573718],[3804.1,1.2858],[3804.2,0.1312]]]
["bitfinex","ETHUSD",1753747412967,[[3803.7,0.37521035],[3803.5,3.0],[3803.4,2.62922376],[3803.2,2.62935883],[3803.1,5.0088]],[[3803.8,0.4886],[3803.9,0.04],[3804.1,1.2858],[3804.2,0.1312],[3804.6,4.201]]]
["bitfinex","ETHUSD",1753747413312,[[3803.7,0.37521035],[3803.5,3.0],[3803.4,2.62922376],[3803.1,7.63822624],[3800.3,4.29]],[[3803.8,0.4886],[3803.9,0.04],[3804.1,1.2858],[3804.2,0.1312],[3804.6,6.82940691]]]
["bitfinex","ETHUSD",1753747413456,[[3803.7,0.37521035],[3803.1,5.0088],[3802.4,0.4468],[3802.3,2.90435826],[3801.8,2.63027306]],[[3803.8,0.4886],[3803.9,0.04],[3804.1,1.2858],[3804.2,0.1312],[3804.6,4.201]]]
["bitfinex","ETHUSD",1753747413790,[[3803.7,0.24401035],[3803.1,6.83143366],[3802.8,2.62963267],[3802.7,0.7873],[3802.4,0.4468]],[[3803.8,1.20692506],[3803.9,0.04],[3804.1,0.8134],[3804.3,2.62865665],[3804.5,2.6284832]]]
["bitfinex","ETHUSD",1753747413991,[[3803.7,0.24401035],[3803.5,0.1312],[3803.1,6.83143366],[3802.8,2.62963267],[3802.7,0.7873]],[[3803.8,1.20692506],[3803.9,0.04],[3804.0,0.1312],[3804.1,0.8134],[3804.3,2.62865665]]]
["bitfinex","ETHUSD",1753747414166,[[3803.7,0.24401035],[3803.5,0.1312],[3803.1,4.202],[3802.7,0.7873],[3802.6,3.0]],[[3803.8,1.20692506],[3803.9,0.04],[3804.0,0.1312],[3804.1,0.8134],[3804.2,2.62869498]]]
["bitfinex","ETHUSD",1753747414511,[[3803.7,0.24401035],[3803.5,0.1312],[3803.1,4.202],[3802.9,2.62952776],[3802.7,3.41696971]],[[3803.8,1.20692506],[3803.9,0.04],[3804.0,0.1312],[3804.1,0.8134],[3804.2,2.62869498]]]
["bitfinex","ETHUSD",1753747414805,[[3803.7,0.24401035],[3803.2,0.1312],[3803.1,4.202],[3802.9,0.001],[3802.7,0.7873]],[[3803.8,1.42607757],[3803.9,0.04],[3804.1,0.8134],[3804.4,0.002],[3804.6,5.783]]]
["bitfinex","ETHUSD",1753747415009,[[3803.7,0.24401035],[3803.2,0.1312],[3802.9,0.001],[3802.7,0.7873],[3802.2,2.63000473]],[[3803.8,4.18622756],[3803.9,0.042],[3804.1,0.8134],[3804.4,2.63060437],[3804.6,5.783]]]
["bitfinex","ETHUSD",1753747415159,[[3803.7,0.24401035],[3802.9,0.001]],[[3803.8,4.18622756],[3803.9,0.042],[3804.1,0.8134],[3804.4,2.63060437],[3804.6,5.783]]]
["bitfinex","ETHUSD",1753747415160,[[3803.7,0.24401035],[3802.9,0.001],[3802.5,2.62983011],[3802.3,0.7651],[3801.7,0.7212]],[[3803.8,4.94002756],[3803.9,0.042],[3804.0,2.62886886],[3804.3,1.582],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747415363,[[3803.7,0.24401035],[3802.9,0.1322],[3802.4,3.0],[3802.3,7.59507858],[3802.0,0.4468]],[[3803.8,4.94002756],[3803.9,0.042],[3804.0,2.62886886],[3804.3,1.582],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747415595,[[3802.9,0.1322],[3802.6,3.0],[3802.5,2.62982208],[3802.4,3.0],[3802.3,7.59507858]],[[3803.8,4.94002756],[3803.9,0.042],[3804.0,2.62886886],[3804.3,1.582],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747415806,[[3803.0,0.23599383],[3802.9,0.1322],[3802.5,3.0],[3802.4,5.62988967],[3802.3,4.9651]],[[3803.5,0.1312],[3803.7,0.39360724],[3803.8,0.97295251],[3803.9,2.67088503],[3804.3,1.582]]]
["bitfinex","ETHUSD",1753747416116,[[3803.1,0.23599383],[3802.9,0.1322],[3802.5,3.0],[3802.4,2.62988967],[3802.3,4.9651]],[[3803.4,1.20692506],[3803.5,0.1312],[3803.7,0.14768218],[3803.8,0.97295251],[3803.9,2.67088503]]]
["bitfinex","ETHUSD",1753747416311,[[3803.2,0.23599383],[3802.9,0.1322],[3802.5,3.0],[3802.4,2.62988967],[3802.3,4.9651]],[[3803.3,1.20692506],[3803.5,0.1312],[3803.8,0.97295251],[3803.9,2.67088503],[3809.7,71.3386022]]]
["bitfinex","ETHUSD",1753747416612,[[3803.2,0.23599383],[3802.9,0.1322],[3802.5,5.62983965],[3802.3,4.9651],[3799.3,1.37401296]],[[3803.3,0.961],[3803.5,0.1312],[3803.7,2.62903945],[3803.8,0.97295251],[3803.9,2.67088503]]]
["bitfinex","ETHUSD",1753747416765,[[3803.2,0.23599383],[3802.9,0.1322],[3802.5,5.62983965],[3802.3,7.59508075],[3799.4,8.4841627]],[[3803.3,0.961],[3803.5,0.1312],[3803.8,3.60192496],[3803.9,0.042],[3804.0,2.62881641]]]
["bitfinex","ETHUSD",1753747416966,[[3803.2,0.23599383],[3802.9,0.1322],[3802.7,3.0],[3802.6,2.62977712],[3802.4,2.6299084]],[[3803.3,0.961],[3803.5,0.1312],[3803.8,0.97295251],[3803.9,2.67090636],[3804.1,2.62874409]]]
["bitfinex","ETHUSD",1753747417167,[[3803.2,0.23599383],[3802.9,0.1322],[3802.5,2.629823],[3802.4,3.0],[3802.3,7.59507886]],[[3803.3,0.961],[3803.5,0.1312],[3803.8,3.60190987],[3803.9,0.042],[3804.0,2.62881452]]]
["bitfinex","ETHUSD",1753747417484,[[3803.2,0.23599383],[3802.9,0.1322],[3802.4,5.62989146],[3802.3,4.9651],[3802.2,2.6300538]],[[3803.3,0.961],[3803.5,0.1312],[3803.7,2.62903539],[3803.8,0.97295251],[3803.9,2.67088943]]]
["bitfinex","ETHUSD",1753747417881,[[3803.2,0.23599383],[3802.9,0.1322],[3802.4,5.62989146],[3802.3,4.9651],[3802.2,2.6300538]],[[3803.3,0.961],[3803.5,0.1312],[3803.7,2.62903539],[3803.8,5.17295251],[3803.9,2.67088943]]]
["bitfinex","ETHUSD",1753747418083,[[3803.2,0.23599383],[3802.9,0.1322],[3802.3,0.7651],[3802.2,3.0],[3801.9,0.2744]],[[3803.3,0.961],[3803.5,0.1312],[3803.8,5.17295251],[3803.9,0.042],[3804.0,1.582]]]
["bitfinex","ETHUSD",1753747418281,[[3803.2,0.23599383],[3802.9,0.001],[3802.6,0.1312],[3802.5,3.0],[3802.4,6.8299173]],[[3803.3,1.0922],[3803.6,2.62911755],[3803.8,7.80190778],[3803.9,0.042],[3804.0,1.582]]]
["bitfinex","ETHUSD",1753747418581,[[3803.2,0.23599383],[3802.9,0.001],[3802.6,0.1312],[3802.5,3.0],[3802.4,2.6299173]],[[3803.3,1.0922],[3803.6,2.62911755],[3803.8,7.80190778],[3803.9,0.042],[3804.0,1.582]]]
["bitfinex","ETHUSD",1753747418796,[[3802.9,0.001]],[[3803.3,1.0922],[3803.6,2.62911755],[3803.8,7.80190778],[3803.9,0.042],[3804.0,1.582]]]
["bitfinex","ETHUSD",1753747418797,[[3802.9,0.001],[3801.8,2.63026923],[3801.5,0.7212],[3801.4,4.199],[3801.3,3.39584233]],[[3803.3,2.67366045],[3803.5,2.62916969],[3803.6,1.582],[3803.8,4.41915251],[3803.9,7.042]]]
["bitfinex","ETHUSD",1753747419008,[[3803.0,0.23592499],[3802.9,0.001],[3802.2,0.1312],[3801.9,0.02630263],[3801.5,3.7212]],[[3803.2,1.35493112],[3803.3,1.18753176],[3803.6,1.582],[3803.8,4.41915251],[3803.9,7.042]]]
["bitfinex","ETHUSD",1753747419166,[[3802.9,0.001],[3802.2,0.1312],[3802.1,2.63010375],[3801.9,3.02630263],[3801.8,2.63027202]],[[3803.1,0.1312],[3803.2,0.961],[3803.3,3.81683251],[3803.6,2.62915093],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747419500,[[3802.9,0.001],[3802.1,2.63010375],[3801.8,2.63027202]],[[3803.1,0.1312],[3803.2,0.961],[3803.3,3.81683251],[3803.6,2.62915093],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747419501,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.1,3.38841469],[3801.8,2.63028296]],[[3803.1,1.0922],[3803.3,3.44469762],[3803.4,4.199],[3803.8,0.21915251],[3804.1,2.62877828]]]
["bitfinex","ETHUSD",1753747419698,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.1,3.38841469],[3801.9,3.0]],[[3803.1,1.0922],[3803.3,3.44469762],[3803.4,4.199],[3803.5,2.6291581],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747419905,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.1,3.38841469],[3801.9,5.63025844]],[[3803.1,1.0922],[3803.3,3.44469762],[3803.4,4.199],[3803.5,2.6291581],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747420069,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.2,2.63005463],[3802.1,0.7583]],[[3803.1,1.0922],[3803.3,0.8154],[3803.4,6.82825053],[3803.6,2.62909117],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747420270,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.2,2.63005463],[3802.1,0.7583]],[[3803.1,1.0922],[3803.3,0.8154],[3803.4,6.82825053],[3803.6,2.62909117],[3803.8,1.80115251]]]
["bitfinex","ETHUSD",1753747421270,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.2,2.63005463],[3802.1,0.7583]],[[3803.1,1.0922],[3803.3,5.0144],[3803.7,2.62902273],[3803.8,1.80115251],[3806.5,1.37854151]]]
["bitfinex","ETHUSD",1753747421810,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.2,2.63005463],[3802.1,0.7583]],[[3803.1,1.33831234],[3803.3,5.0144],[3803.7,2.62902273],[3803.8,1.80115251],[3806.6,1.31198917]]]
["bitfinex","ETHUSD",1753747421967,[[3803.0,0.23586027],[3802.9,0.001],[3802.4,0.1312],[3802.1,6.38839862],[3801.6,2.63043625]],[[3803.1,1.33831234],[3803.3,0.8154],[3803.8,7.43010341],[3806.7,1.31003308],[3929.0,0.00461821]]]
["bitfinex","ETHUSD",1753747422176,[[3803.0,0.23586027],[3802.9,0.001],[3802.5,2.62983682],[3802.4,0.1312],[3802.2,3.07679461]],[[3803.1,0.6198],[3803.2,4.199],[3803.3,0.8154],[3803.4,0.4724],[3803.7,2.62904114]]]
["bitfinex","ETHUSD",1753747422869,[[3803.0,0.23586027],[3802.9,0.001],[3802.5,2.62983682],[3802.4,0.1312],[3802.2,3.07679461]],[[3803.1,0.6198],[3803.3,0.8154],[3803.4,0.4724],[3803.7,2.62904114],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747423074,[[3803.0,0.23586027],[3802.9,0.001],[3802.5,2.6298034],[3802.3,2.6299854],[3802.2,0.4468]],[[3803.1,0.1312],[3803.3,5.0144],[3803.4,0.961],[3803.7,2.62902492],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747423275,[[3803.0,0.23586027],[3802.9,0.001],[3802.6,0.1312],[3802.5,2.6298034],[3802.4,0.02629917]],[[3803.1,0.1312],[3803.3,5.0144],[3803.4,0.961],[3803.7,2.62902492],[3803.8,0.21915251]]]
["bitfinex","ETHUSD",1753747423911,[[3803.0,0.23586027],[3802.9,0.001],[3802.6,0.1312],[3802.5,2.6298034],[3802.4,0.02629917]],[[3803.1,0.1312],[3803.3,5.0144],[3803.4,0.961],[3803.8,2.84812767],[3803.9,7.042]]]
["bitfinex","ETHUSD",1753747424215,[[3803.0,0.23586027],[3802.9,0.001],[3802.6,2.76095754],[3802.4,0.02629917],[3799.4,4.1491627]],[[3803.1,0.1312],[3803.3,0.8154],[3803.4,0.961],[3803.8,2.84812767],[3803.9,7.042]]]
["bitfinex","ETHUSD",1753747424410,[[3803.0,0.23586027],[3802.9,0.001],[3802.6,2.76095754],[3802.4,2.65621034],[3799.4,4.1491627]],[[3803.1,0.1312],[3803.3,0.8154],[3803.4,0.961],[3803.5,4.199],[3803.8,2.84812767]]]
["bitfinex","ETHUSD",1753747424612,[[3803.0,0.23586027],[3802.9,0.001],[3802.8,2.62958504],[3802.6,2.7609512],[3802.1,6.66379602]],[[3803.1,0.1312],[3803.3,0.8154],[3803.4,0.4886],[3803.8,0.21915251],[3803.9,7.5144]]]
["bitfinex","ETHUSD",1753747424814,[[3803.0,0.23586027],[3802.9,0.15849572],[3802.6,0.4468],[3802.5,0.2744],[3802.1,6.38939602]],[[3803.4,0.4886],[3803.5,0.1312],[3803.8,1.01825251],[3803.9,7.5144],[3804.3,1.582]]]
["bitfinex","ETHUSD",1753747424978,[[3803.1,0.23586027],[3802.9,2.76176957],[3802.8,0.8173],[3802.7,2.62970793],[3802.6,0.4468]],[[3803.6,4.198],[3803.7,0.4886],[3803.8,0.7991],[3803.9,7.5144],[3804.2,5.62869539]]]
["bitfinex","ETHUSD",1753747425177,[[3803.2,0.23586027],[3803.1,0.1312],[3802.9,2.63056957],[3802.8,0.8173],[3802.7,2.62970793]],[[3803.6,4.198],[3803.7,0.1312],[3803.8,0.7991],[3803.9,7.5144],[3804.2,5.62869539]]]
["bitfinex","ETHUSD",1753747425499,[[3803.3,0.23586027],[3803.1,0.1312],[3802.9,0.001],[3802.8,0.8173],[3802.3,3.0]],[[3803.5,0.4886],[3803.7,0.1312],[3803.8,0.7991],[3803.9,7.5144],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753747425700,[[3803.4,0.23586027],[3803.1,0.1312],[3803.0,2.62944712],[3802.9,0.001],[3802.8,3.44692883]],[[3803.5,0.4886],[3803.7,4.3292],[3803.8,0.7991],[3803.9,7.5144],[3804.3,2.62861804]]]
["bitfinex","ETHUSD",1753747426295,[[3803.4,0.23586027],[3803.1,0.1312],[3802.9,0.001],[3802.8,0.8173],[3802.7,2.62970771]],[[3803.5,0.4886],[3803.7,4.3292],[3803.8,0.7991],[3803.9,7.5144],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747426593,[[3803.4,0.23586027],[3803.1,0.1312],[3802.9,2.63056818],[3802.8,0.8173],[3802.6,3.0]],[[3803.9,0.042],[3804.0,4.198],[3804.1,0.8301],[3804.4,2.63057759],[3804.5,1.584]]]
["bitfinex","ETHUSD",1753747426922,[[3803.5,0.23586027],[3803.1,2.78692052],[3802.9,2.63056818],[3802.8,0.8173],[3802.7,0.4468]],[[3803.8,1.0922],[3803.9,0.042],[3804.0,4.198],[3804.1,0.8301],[3804.4,2.63057759]]]
["bitfinex","ETHUSD",1753747427094,[[3803.6,0.23586027],[3803.2,2.62934739],[3803.1,0.15749433],[3803.0,3.07629039],[3802.9,0.001]],[[3803.8,0.6198],[3803.9,0.042],[3804.0,4.198],[3804.1,0.8301],[3804.3,0.4724]]]
["bitfinex","ETHUSD",1753747427290,[[3803.7,0.23586027],[3803.4,2.62917766],[3803.2,2.62935533],[3803.0,0.7212],[3802.9,0.001]],[[3803.9,0.042],[3804.1,5.5167],[3804.3,0.4724],[3804.5,0.002],[3804.7,2.62839024]]]
["bitfinex","ETHUSD",1753747427495,[[3803.8,0.23586027],[3803.5,2.76035623],[3803.2,2.62935533],[3803.0,0.7212],[3802.9,0.001]],[[3803.9,0.042],[3804.0,0.1312],[3804.1,0.4886],[3804.3,0.4724],[3804.4,0.7752]]]
["bitfinex","ETHUSD",1753747427694,[[3803.8,0.23586027],[3803.5,2.76035623],[3803.4,0.4468],[3803.3,0.02629295],[3803.2,2.62935533]],[[3803.9,0.042],[3804.0,0.1312],[3804.1,0.4886],[3804.2,4.197],[3804.3,0.4724]]]
["bitfinex","ETHUSD",1753747428004,[[3803.8,0.23586027],[3803.5,2.62915623],[3803.4,0.4468],[3802.3,0.55],[3801.7,6.319]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3805.2,3.0]]]
["bitfinex","ETHUSD",1753747428324,[[3803.8,0.23586027],[3803.7,0.1312],[3803.4,0.4468],[3803.3,2.62926893],[3802.8,3.8173]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,0.4724],[3804.8,2.62827483]]]
["bitfinex","ETHUSD",1753747428519,[[3803.8,0.23586027],[3803.7,0.1312],[3803.4,0.4468],[3803.3,2.62926893],[3802.8,3.8173]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.8,2.62827483]]]
["bitfinex","ETHUSD",1753747428821,[[3803.8,0.23586027],[3803.7,0.1312],[3803.4,3.07601716],[3803.2,2.62936339],[3802.8,0.8173]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.7,2.62835548]]]
["bitfinex","ETHUSD",1753747429125,[[3803.8,0.23586027],[3803.7,0.1312],[3803.4,0.4468],[3803.3,2.62927171],[3803.1,2.62943374]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.6,2.62839809]]]
["bitfinex","ETHUSD",1753747429323,[[3803.8,0.23613251],[3803.7,0.1312],[3803.4,3.07602095],[3803.2,2.62935267],[3800.3,8.39723964]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.7,2.62834614]]]
["bitfinex","ETHUSD",1753747429525,[[3803.8,0.23613251],[3803.7,0.1312],[3803.5,2.62914997],[3803.4,0.4468],[3803.3,2.62929524]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.8,2.62827954]]]
["bitfinex","ETHUSD",1753747429823,[[3803.8,0.23613251],[3803.7,0.1312],[3803.4,3.07600142],[3803.2,2.62936344],[3802.8,3.44689894]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.7,2.62834366]]]
["bitfinex","ETHUSD",1753747430025,[[3803.8,0.23613251],[3803.7,0.1312],[3803.4,3.07600142],[3803.2,2.62936344],[3802.8,3.44689894]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.7,2.6283463]]]
["bitfinex","ETHUSD",1753747430182,[[3803.8,0.23613251],[3803.7,0.1312],[3803.5,2.62914601],[3803.4,0.4468],[3803.3,2.62929348]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.7,2.6283463]]]
["bitfinex","ETHUSD",1753747430384,[[3803.8,0.23613251],[3803.7,0.1312],[3803.4,3.07600731],[3803.2,2.62935079],[3802.8,3.44689894]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.9,2.66820357]]]
["bitfinex","ETHUSD",1753747430584,[[3803.8,0.23613251],[3803.7,0.1312],[3803.4,0.4468],[3803.0,3.2744],[3802.9,2.63052661]],[[3803.9,0.042],[3804.1,0.4886],[3804.2,0.1312],[3804.3,4.6694],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747430799,[[3803.8,0.23613251],[3803.7,2.76019205],[3803.6,0.7894],[3803.5,2.62914172],[3803.4,0.4468]],[[3803.9,0.042],[3804.2,0.1312],[3804.3,4.197],[3804.9,0.04],[3805.0,2.62813919]]]
["bitfinex","ETHUSD",1753747430998,[[3803.8,0.23613251],[3803.7,2.76019205],[3803.6,0.7894],[3803.5,2.62914172],[3803.4,0.4468]],[[3803.9,0.042],[3804.2,0.1312],[3804.9,0.04],[3805.0,2.62813919]]]
["bitfinex","ETHUSD",1753747430999,[[3803.8,2.8650825],[3803.7,0.1312],[3803.6,0.7894],[3803.5,2.62914172],[3803.4,0.4468]],[[3803.9,0.042],[3804.2,0.1312],[3804.4,1.2638],[3804.6,0.4724],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747431200,[[3803.8,3.5862825],[3803.7,0.1312],[3803.6,3.41843126],[3803.4,2.62919396],[3803.1,4.196]],[[3803.9,0.042],[3804.4,0.002],[3804.6,4.196],[3804.8,0.8096],[3804.9,0.5286]]]
["bitfinex","ETHUSD",1753747431419,[[3803.8,3.5862825],[3803.7,0.1312],[3803.6,3.41843126],[3803.2,2.62934153],[3803.1,4.196]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.2480834],[3804.6,4.196],[3804.7,0.1312]]]
["bitfinex","ETHUSD",1753747431606,[[3803.8,3.3118825],[3803.7,0.1312],[3803.6,3.41843126],[3803.5,0.2744],[3803.2,2.62934153]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.2480834],[3804.6,4.196],[3804.7,0.1312]]]
["bitfinex","ETHUSD",1753747431607,[[3803.8,3.3118825],[3803.7,0.1312],[3803.6,3.41843126],[3803.5,0.2744],[3803.2,2.62934153]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,4.6846],[3804.7,0.1312]]]
["bitfinex","ETHUSD",1753747431822,[[3803.8,3.3118825],[3803.7,0.1312],[3803.6,3.41843126],[3803.5,0.2744],[3803.3,2.62925026]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,4.6846],[3804.7,0.1312]]]
["bitfinex","ETHUSD",1753747432193,[[3803.8,3.3118825],[3803.7,0.1312],[3803.6,3.41843126],[3803.5,0.2744],[3803.3,2.62925026]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,0.4886],[3804.7,0.1312]]]
["bitfinex","ETHUSD",1753747432419,[[3803.8,3.3118825],[3803.7,0.1312],[3803.6,3.41843126],[3803.5,0.2744],[3803.3,2.62925026]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,0.4886],[3804.7,4.3272]]]
["bitfinex","ETHUSD",1753747433004,[[3803.8,3.3118825],[3803.7,0.1312],[3803.6,3.41843126],[3803.5,0.2744],[3803.3,2.62925026]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,0.4886],[3804.7,0.1312]]]
["bitfinex","ETHUSD",1753747433236,[[3803.8,6.5862825],[3803.7,0.1312],[3803.6,6.0474624],[3803.3,2.62925026],[3802.9,0.001]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,0.4886],[3804.8,0.4724]]]
["bitfinex","ETHUSD",1753747433409,[[3803.8,6.5862825],[3803.7,0.1312],[3803.6,6.0474624],[3803.3,2.62925026],[3802.9,0.001]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3805.0,0.1312],[3805.1,0.8096]]]
["bitfinex","ETHUSD",1753747433610,[[3803.8,6.5862825],[3803.7,4.3272],[3803.6,6.0474624],[3803.3,2.62925026],[3802.9,0.001]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.5286],[3805.0,4.3272]]]
["bitfinex","ETHUSD",1753747434537,[[3803.8,6.3118825],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3803.0,2.62948845]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.04],[3805.0,4.3272]]]
["bitfinex","ETHUSD",1753747434748,[[3803.8,6.07574999],[3803.7,4.3272],[3803.6,3.69283114],[3803.4,2.62919137],[3803.0,2.62948845]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,0.4886],[3804.9,0.5124]]]
["bitfinex","ETHUSD",1753747435531,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3803.0,2.62948845]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,1.001],[3805.6,8.94673091]]]
["bitfinex","ETHUSD",1753747435841,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3803.0,2.62948845]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.5124],[3805.2,4.195]]]
["bitfinex","ETHUSD",1753747436132,[[3803.8,6.57621839],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3803.0,2.62948845]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.8,0.4886],[3804.9,0.5124]]]
["bitfinex","ETHUSD",1753747436335,[[3803.8,6.57621839],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3803.0,2.62948845]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.8,0.4886],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747436692,[[3803.8,6.57621839],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3803.0,2.62948845]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747436693,[[3803.8,6.07574999],[3803.7,4.3272],[3803.6,3.41843114],[3803.5,0.2744],[3803.4,2.62919137]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,0.4886],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747437110,[[3803.8,6.07574999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.6,0.4886],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747437111,[[3803.8,6.07574999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3798.6,0.105346]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.5286],[3811.3,69.45283521]]]
["bitfinex","ETHUSD",1753747437312,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3798.6,0.105346]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.5286],[3805.5,2.62779371]]]
["bitfinex","ETHUSD",1753747438136,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3799.2,7.5139982]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.5286],[3805.5,2.62779371]]]
["bitfinex","ETHUSD",1753747438338,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3799.2,7.5139982]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.5286],[3805.4,2.62784709]]]
["bitfinex","ETHUSD",1753747438538,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3799.2,7.5139982]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.9,0.04],[3805.4,2.62784709]]]
["bitfinex","ETHUSD",1753747438745,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.62919137],[3799.2,7.5139982]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.7,0.4886],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747439049,[[3803.8,6.35014999],[3803.7,4.3272],[3803.6,3.41843114],[3803.4,2.82540012],[3799.2,7.5139982]],[[3803.9,0.042],[3804.4,0.002],[3804.5,0.002],[3804.7,0.4886],[3804.9,0.04]]]
["bitfinex","ETHUSD",1753747440313,[[3804.3,2.62860447],[3804.1,2.62868651],[3803.9,5.62883972],[3803.8,3.0],[3803.7,4.746]],[[3804.4,0.002],[3804.5,0.002],[3804.9,0.04],[3805.6,0.4886],[3805.8,0.7812]]]
["bitfinex","ETHUSD",1753747440546,[[3804.6,2.62834107],[3804.4,5.62853538],[3804.3,5.03478604],[3803.9,3.35003972],[3803.1,0.39466151]],[[3804.9,0.04],[3805.3,0.4886],[3805.6,0.4724],[3805.8,0.7812],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747440748,[[3804.8,2.62825904],[3804.7,7.193],[3804.6,2.62834107],[3804.4,3.34973538],[3804.3,0.8155]],[[3804.9,0.04],[3805.3,0.4886],[3805.6,0.4724],[3805.8,0.7812],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747440950,[[3804.8,3.0],[3804.3,0.8155],[3804.1,2.6286836],[3803.9,0.4468],[3803.8,0.2744]],[[3804.9,0.04],[3805.2,0.4724],[3805.8,0.7812],[3805.9,0.04],[3806.5,1.582]]]
["bitfinex","ETHUSD",1753747441166,[[3804.8,9.82125904],[3804.6,2.62837583],[3804.4,2.62849547],[3804.3,1.2623],[3804.1,2.6286836]],[[3804.9,0.04],[3805.6,0.4724],[3805.8,0.7812],[3805.9,0.04],[3806.3,4.192]]]
["bitfinex","ETHUSD",1753747441319,[[3804.8,11.09035904],[3804.6,2.62837583],[3804.5,0.2744],[3804.4,2.62849547],[3804.1,2.6286836]],[[3804.9,0.04],[3805.6,0.4724],[3805.8,0.7812],[3805.9,0.04],[3806.3,4.192]]]
["bitfinex","ETHUSD",1753747441629,[[3805.0,0.55],[3804.9,5.62818503],[3804.8,8.7365],[3804.6,2.62837583],[3803.6,6.317]],[[3805.9,0.04],[3807.9,0.04],[3808.3,2.62585724],[3808.9,0.04],[3809.4,0.20398389]]]
["bitfinex","ETHUSD",1753747441834,[[3805.8,2.62756844],[3805.7,0.8293],[3805.6,2.6276514],[3805.2,2.62798276],[3805.1,4.93248051]],[[3805.9,0.04],[3806.2,0.4547],[3806.5,1.2146],[3807.3,4.91854493],[3807.8,2.62623627]]]
["bitfinex","ETHUSD",1753747442037,[[3805.7,0.8293],[3805.6,4.192],[3805.4,2.62780134],[3805.3,3.0],[3804.7,3.34247745]],[[3805.9,0.9311],[3806.5,0.7782],[3806.6,2.62706374],[3806.9,2.66681138],[3807.3,5.04926949]]]
["bitfinex","ETHUSD",1753747442215,[[3805.6,4.192],[3805.3,3.0],[3804.7,3.34247745]],[[3805.9,0.9311],[3806.5,0.7782],[3806.6,2.62706374],[3806.9,2.66681138],[3807.3,5.04926949]]]
["bitfinex","ETHUSD",1753747442216,[[3805.6,4.192],[3805.5,2.62775052],[3805.3,3.8293],[3804.7,3.34247745],[3802.3,1.32290045]],[[3805.8,0.4547],[3805.9,0.4764],[3806.5,0.7782],[3806.9,0.04],[3807.2,1.582]]]
["bitfinex","ETHUSD",1753747442423,[[3805.7,2.62763749],[3805.5,2.62774436],[3805.3,4.2691],[3804.7,0.2744],[3804.5,2.62846191]],[[3805.8,0.4547],[3805.9,0.04],[3806.5,1.2146],[3806.9,0.04],[3807.2,1.582]]]
["bitfinex","ETHUSD",1753747442617,[[3805.7,4.192],[3805.3,4.2691],[3805.1,0.2744],[3803.9,2.62887562],[3802.2,1.33065948]],[[3805.9,0.04],[3806.2,0.4547],[3806.5,0.7782],[3806.9,0.04],[3807.2,1.582]]]
["bitfinex","ETHUSD",1753747442869,[[3805.7,4.192],[3805.3,6.45721128],[3805.0,2.62811439],[3804.9,0.4398],[3804.8,0.2744]],[[3805.8,0.4547],[3805.9,0.4764],[3806.5,0.7782],[3806.9,0.04],[3807.2,1.582]]]
["bitfinex","ETHUSD",1753747442870,[[3805.7,4.192],[3805.3,6.45721128],[3805.0,2.62811439],[3804.9,0.4398],[3804.8,0.2744]],[[3805.8,0.4547],[3805.9,0.4764],[3806.5,3.40534581],[3806.7,2.62695324],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747443051,[[3805.7,4.192],[3805.3,3.8293],[3805.0,2.62811439],[3804.9,0.4398],[3804.8,0.2744]],[[3805.8,0.4547],[3805.9,0.4764],[3806.5,0.7782],[3806.7,2.62695324],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747443357,[[3804.7,2.6283202],[3804.6,3.8293],[3804.4,2.62847373],[3804.0,2.6287704],[3803.9,0.7142]],[[3805.7,0.7989],[3805.8,0.8911],[3805.9,2.66750428],[3806.1,2.62736384],[3806.6,2.62705433]]]
["bitfinex","ETHUSD",1753747443555,[[3804.8,4.192],[3804.5,2.62842082],[3804.3,2.62859788],[3804.0,1.3793],[3803.9,0.4398]],[[3805.7,0.7989],[3805.9,2.66750428]]]
["bitfinex","ETHUSD",1753747443556,[[3804.8,4.192],[3804.5,2.62842082],[3804.3,2.62859788],[3804.0,1.3793],[3803.9,0.4398]],[[3805.6,0.8911],[3805.7,0.7989],[3805.9,0.04],[3806.4,5.62719387],[3806.5,8.582]]]
["bitfinex","ETHUSD",1753747443759,[[3804.8,4.192],[3804.0,1.3793],[3803.9,0.4398],[3802.9,0.001],[3791.6,0.252]],[[3805.5,0.8911],[3805.7,0.7989],[3805.9,0.04],[3806.4,3.0],[3806.5,8.582]]]
["bitfinex","ETHUSD",1753747443929,[[3804.9,2.62818996],[3804.8,5.0217],[3804.6,0.4398],[3804.5,2.62843466],[3804.4,3.2744]],[[3805.5,0.4547],[3805.8,0.4364],[3805.9,0.04],[3806.4,3.0],[3806.5,7.0]]]
["bitfinex","ETHUSD",1753747444252,[[3805.3,2.62791034],[3805.0,2.62807684],[3804.8,5.4615],[3804.7,0.2744],[3804.6,2.62835587]],[[3805.8,0.8911],[3805.9,0.04],[3806.0,0.7543],[3806.4,3.0],[3806.5,9.62710185]]]
["bitfinex","ETHUSD",1753747444451,[[3805.4,2.62777732],[3805.3,4.191],[3804.8,1.2695],[3804.7,2.90269265],[3804.5,0.55]],[[3805.8,0.4547],[3805.9,0.04],[3806.0,0.7543],[3806.5,7.0],[3806.8,4.191]]]
["bitfinex","ETHUSD",1753747444642,[[3805.4,0.4398],[3805.3,4.191],[3805.0,0.2744],[3804.9,3.0],[3804.8,0.8297]],[[3805.9,0.04],[3806.2,0.4547],[3806.4,0.8248],[3806.5,0.4364],[3807.0,4.191]]]
["bitfinex","ETHUSD",1753747444826,[[3805.7,2.62759142],[3805.5,3.45847558],[3805.4,0.4398],[3805.3,4.191],[3805.0,2.90245629]],[[3805.9,0.04],[3806.2,0.4547],[3806.4,0.8248],[3806.5,0.4364],[3807.0,6.81776359]]]
["bitfinex","ETHUSD",1753747445027,[[3805.8,2.62756844],[3805.6,4.191],[3805.5,3.45847558],[3805.4,0.4398],[3805.0,2.90245629]],[[3805.9,0.04],[3806.2,0.4547],[3806.4,0.8248],[3806.5,0.4364],[3807.0,6.81776359]]]
["bitfinex","ETHUSD",1753747445239,[[3805.6,4.191],[3805.5,0.8307],[3805.4,0.4398],[3804.9,5.62815779],[3803.1,0.14]],[[3805.9,0.04],[3806.4,0.8248],[3806.5,0.4364],[3807.0,6.81776359]]]
["bitfinex","ETHUSD",1753747445240,[[3805.6,4.191],[3805.5,0.8307],[3805.4,0.4398],[3804.9,5.62815779],[3803.1,0.14]],[[3805.9,0.04],[3806.4,0.8248],[3806.5,0.4364],[3806.9,2.66681022],[3807.0,4.191]]]
["bitfinex","ETHUSD",1753747445425,[[3805.7,2.62761911],[3805.6,4.191],[3805.5,0.8307],[3805.4,3.06762897],[3805.1,0.2744]],[[3805.9,0.04],[3806.2,0.4547],[3806.4,0.8248],[3806.5,0.4364],[3806.9,2.66686412]]]
["bitfinex","ETHUSD",1753747445641,[[3805.6,4.191],[3805.5,0.8307],[3805.2,2.62791766],[3805.1,0.4398],[3804.9,3.0]],[[3805.9,0.04],[3806.2,0.4364],[3806.4,0.8248],[3806.9,0.04],[3807.1,3.0]]]
["bitfinex","ETHUSD",1753747445842,[[3805.4,4.19],[3805.1,0.7707],[3804.8,2.62820203],[3803.9,2.62887692],[3803.1,0.04]],[[3805.8,0.8911],[3805.9,0.04],[3806.4,0.8248],[3806.5,2.62714265],[3806.9,4.23]]]
["bitfinex","ETHUSD",1753747446042,[[3805.4,4.19],[3805.1,3.39875153],[3804.9,3.0],[3804.8,2.62820203],[3804.4,0.4398]],[[3805.7,0.8911],[3805.9,0.04],[3806.3,2.62727175],[3806.4,0.8248],[3806.5,2.62714265]]]
["bitfinex","ETHUSD",1753747446240,[[3805.4,4.19],[3805.1,3.39875153],[3804.9,3.0],[3804.8,2.62820203],[3804.4,0.4398]],[[3805.6,0.4547],[3805.9,0.04],[3806.3,2.62727175],[3806.4,0.8248],[3806.5,2.62714265]]]
["bitfinex","ETHUSD",1753747446434,[[3805.4,4.19],[3805.1,3.39875153],[3804.9,3.0],[3804.8,2.62820203],[3804.4,0.4398]],[[3805.5,0.4547],[3805.6,0.4364],[3805.9,0.04],[3806.3,2.62727175],[3806.4,0.8248]]]
["bitfinex","ETHUSD",1753747446623,[[3805.4,4.19],[3805.1,0.7707],[3804.9,5.62813783],[3804.8,2.62820203],[3804.4,0.4398]],[[3805.5,0.4547],[3805.6,0.4364],[3805.9,0.04],[3806.2,2.62732398],[3806.4,3.45195778]]]
["bitfinex","ETHUSD",1753747446820,[[3805.4,4.19],[3804.7,0.7707],[3804.6,3.0],[3804.5,2.62846005],[3804.4,0.4398]],[[3805.5,0.8911],[3805.9,0.04],[3806.4,0.8248],[3806.8,3.0],[3806.9,5.812]]]
["bitfinex","ETHUSD",1753747447135,[[3805.0,4.19],[3804.5,2.62844521]],[[3805.5,0.8911],[3805.9,0.04],[3806.4,0.8248],[3806.8,3.0],[3806.9,5.812]]]
["bitfinex","ETHUSD",1753747447136,[[3805.0,4.19],[3804.5,2.62844521],[3804.1,0.7707],[3804.0,0.4398],[3803.8,0.2744]],[[3805.5,0.8911],[3805.6,0.8005],[3805.9,0.04],[3806.3,3.0],[3806.4,2.62718579]]]
["bitfinex","ETHUSD",1753747447318,[[3805.0,4.19],[3804.6,2.62838818],[3804.3,5.62858875],[3804.0,0.4398],[3803.8,2.62889763]],[[3805.8,2.62759498],[3805.9,0.04],[3806.2,0.4547],[3806.3,3.0],[3806.4,2.62718579]]]
["bitfinex","ETHUSD",1753747447517,[[3805.0,4.19],[3804.3,5.62858875],[3803.8,2.62889763]],[[3805.8,2.62759498],[3805.9,0.04],[3806.2,0.4547],[3806.3,3.0],[3806.4,2.62718579]]]
["bitfinex","ETHUSD",1753747447518,[[3805.0,4.9607],[3804.7,2.62826307],[3804.3,3.0],[3804.2,0.4398],[3804.1,0.2744]],[[3805.7,0.7214595],[3805.8,0.4364],[3805.9,0.04],[3806.1,0.8005],[3806.4,5.62715503]]]
["bitfinex","ETHUSD",1753747447752,[[3805.0,4.9607],[3804.7,2.62826307],[3804.4,0.4398],[3804.3,3.2744],[3804.2,2.62865567]],[[3805.6,0.4547],[3805.8,0.4364],[3805.9,0.04],[3806.1,0.8005],[3806.2,2.62731668]]]
["bitfinex","ETHUSD",1753747447958,[[3805.0,4.19],[3804.7,2.62826307],[3804.4,0.4398],[3804.3,3.2744],[3804.2,2.62865567]],[[3805.6,0.4547],[3805.8,0.4364],[3805.9,0.04],[3806.1,0.8005],[3806.2,2.62731668]]]
["bitfinex","ETHUSD",1753747448151,[[3805.0,4.19],[3804.7,3.44126307],[3804.4,0.4398],[3804.3,3.2744],[3804.2,2.62865567]],[[3805.6,0.4547],[3805.8,0.4364],[3805.9,0.04],[3806.1,0.8005],[3806.2,2.62731668]]]
["bitfinex","ETHUSD",1753747448515,[[3805.0,4.19],[3804.9,2.62816738],[3804.7,3.44126307],[3804.4,0.4398],[3804.3,3.2744]],[[3805.6,0.8911],[3805.9,0.04],[3806.1,3.42786297],[3806.3,2.62723706],[3806.4,3.0]]]
["bitfinex","ETHUSD",1753747448755,[[3805.0,4.19],[3804.7,3.44126307],[3804.4,0.4398],[3804.3,3.2744]],[[3805.6,0.8911],[3805.9,0.04],[3806.1,3.42786297],[3806.3,2.62723706],[3806.4,3.0]]]
["bitfinex","ETHUSD",1753747448756,[[3805.6,2.62764295],[3805.1,3.02628051],[3805.0,4.19],[3804.7,0.813],[3804.5,2.62845523]],[[3805.9,0.04],[3806.1,0.8005],[3806.3,0.4547],[3806.5,0.4364],[3806.9,2.6668444]]]
["bitfinex","ETHUSD",1753747448969,[[3805.4,4.189],[3805.2,0.8],[3805.0,5.62805472],[3804.7,0.7142],[3804.6,2.62834583]],[[3805.9,0.4947],[3806.2,0.7734],[3806.9,0.04],[3807.1,4.189],[3807.2,2.62662675]]]
["bitfinex","ETHUSD",1753747449185,[[3805.2,4.189],[3805.1,5.62805156],[3804.9,0.8],[3804.7,0.4398],[3804.4,2.62852815]],[[3805.8,0.4364],[3805.9,0.4947],[3806.2,0.7734],[3806.4,2.62718024],[3806.6,2.62901911]]]
["bitfinex","ETHUSD",1753747449459,[[3805.3,3.0],[3804.9,0.8],[3804.4,0.2744],[3804.2,3.17863819],[3803.5,4.29]],[[3805.7,0.4547],[3805.8,0.4364],[3805.9,0.04],[3806.2,0.7734],[3806.6,0.002]]]
["bitfinex","ETHUSD",1753747449634,[[3805.2,4.189],[3804.8,3.0],[3804.7,2.62826253],[3804.6,0.8],[3804.3,0.4398]],[[3805.6,0.4364],[3805.7,0.4547],[3805.9,0.04],[3806.0,2.62743477],[3806.2,0.7734]]]
["bitfinex","ETHUSD",1753747449953,[[3804.8,3.0],[3804.6,0.8],[3804.3,0.4398]],[[3805.9,0.04],[3806.2,0.7734]]]
["bitfinex","ETHUSD",1753747449954,[[3805.0,3.0],[3804.9,4.189],[3804.8,2.62825532],[3804.6,0.8],[3804.5,2.62846169]],[[3805.4,0.7734],[3805.5,0.8911],[3805.9,0.04],[3806.1,2.62740555],[3806.3,2.62723603]]]
["bitfinex","ETHUSD",1753747450157,[[3804.8,2.62825532],[3804.6,0.8],[3804.5,2.62846169]],[[3805.4,0.7734],[3805.5,0.8911],[3805.9,0.04],[3806.1,2.62740555],[3806.3,2.62723603]]]
["bitfinex","ETHUSD",1753747450158,[[3804.6,0.8],[3803.8,2.62894646],[3803.6,6.317],[3803.0,6.91949032],[3802.1,5.44606726]],[[3805.3,0.8911],[3805.4,0.7734],[3805.9,0.04],[3806.2,7.0],[3806.9,2.66680965]]]
["bitfinex","ETHUSD",1753747450322,[[3805.1,0.1312],[3804.6,0.8],[3804.4,3.0],[3803.6,6.317],[3803.5,2.62908872]],[[3805.3,0.8911],[3805.4,0.7734],[3805.7,0.1312],[3805.9,0.04],[3806.2,7.0]]]
["bitfinex","ETHUSD",1753747450521,[[3805.1,0.1312],[3804.9,3.0],[3804.6,0.8],[3803.6,6.317],[3803.5,2.62908872]],[[3805.3,0.8911],[3805.4,0.7734],[3805.7,0.1312],[3805.9,0.04],[3806.2,7.0]]]
["bitfinex","ETHUSD",1753747450522,[[3805.1,0.1312],[3804.9,3.0],[3804.8,2.62821614],[3804.6,7.61738973],[3804.1,2.90309663]],[[3805.3,0.4364],[3805.4,0.7734],[3805.7,0.1312],[3805.9,0.04],[3806.1,2.62740552]]]
["bitfinex","ETHUSD",1753747450856,[[3805.1,0.1312],[3804.7,3.0],[3804.6,7.6173681],[3804.4,2.62853256],[3804.1,0.2744]],[[3805.2,0.4547],[3805.3,0.4364],[3805.4,0.7734],[3805.7,0.1312],[3805.9,2.66751949]]]
["bitfinex","ETHUSD",1753747451056,[[3805.1,0.1312],[3804.7,3.0],[3804.6,7.6173681],[3804.4,2.62853256],[3804.1,0.2744]],[[3805.2,0.4547],[3805.3,0.4364],[3805.4,0.7734],[3805.7,0.1312],[3805.8,2.6275757]]]
["bitfinex","ETHUSD",1753747451238,[[3805.1,0.1312],[3804.7,5.62832088],[3804.6,4.989],[3804.4,2.62853256],[3804.1,0.2744]],[[3805.2,0.4547],[3805.3,0.4364],[3805.4,0.7734],[3805.7,0.1312],[3805.9,2.6675254]]]
["bitfinex","ETHUSD",1753747451437,[[3805.1,0.1312],[3804.7,5.62832088],[3804.6,4.989],[3804.5,2.62845475],[3804.1,0.2744]],[[3805.2,0.4547],[3805.3,0.4364],[3805.4,0.7734],[3805.7,0.1312],[3805.9,2.6675254]]]
["bitfinex","ETHUSD",1753747451649,[[3804.7,5.62832088],[3804.6,4.989],[3804.5,2.62845475]],[[3805.2,0.4547],[3805.3,0.4364],[3805.4,0.7734],[3805.7,0.1312],[3805.9,2.6675254]]]
["bitfinex","ETHUSD",1753747451650,[[3804.7,3.0],[3804.6,4.189],[3804.5,2.62845875],[3804.3,2.62860225],[3804.2,0.8176]],[[3805.2,0.8911],[3805.4,0.7734],[3805.7,2.6276593],[3805.9,2.66755557],[3806.2,8.582]]]
["bitfinex","ETHUSD",1753747451837,[[3804.8,0.1312],[3804.7,3.0],[3804.6,4.189],[3804.5,2.62845875],[3804.3,2.62860225]],[[3805.1,0.8911],[3805.4,0.9046],[3805.7,2.6276593],[3805.9,0.04],[3806.0,2.62744215]]]
["bitfinex","ETHUSD",1753747452032,[[3804.8,0.1312],[3804.7,3.0],[3804.6,4.189],[3804.0,0.4398],[3803.9,0.2744]],[[3805.1,0.4364],[3805.4,0.9046],[3805.7,2.6276593],[3805.9,0.04],[3930.9,0.04]]]
["bitfinex","ETHUSD",1753747452238,[[3804.2,7.63423011],[3804.0,2.62880276],[3803.6,9.38585079],[3803.5,0.2744],[3803.1,2.94131638]],[[3805.0,0.8911],[3805.4,0.7734],[3805.9,1.622],[3806.1,2.62741997],[3806.2,7.0]]]
["bitfinex","ETHUSD",1753747452452,[[3804.7,0.1312],[3804.3,3.0],[3804.2,7.63423011],[3804.0,2.62880276],[3803.6,9.38585079]],[[3804.9,0.4547],[3805.0,0.4364],[3805.2,0.1312],[3805.4,3.40128102],[3805.7,2.62764673]]]
["bitfinex","ETHUSD",1753747452760,[[3804.2,7.63423011],[3803.6,9.38585079]],[[3804.9,0.4547],[3805.0,0.4364],[3805.2,0.1312],[3805.4,3.40128102],[3805.7,2.62764673]]]
["bitfinex","ETHUSD",1753747452761,[[3804.2,4.188],[3804.1,2.62872448],[3803.8,3.39278979],[3803.6,6.7568],[3803.4,2.62919786]],[[3804.9,0.8911],[3805.4,0.7734],[3805.5,2.62778719],[3805.7,1.582],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747452963,[[3804.0,2.62876559],[3803.9,4.188],[3803.8,0.7639],[3803.6,6.317],[3803.4,0.4398]],[[3804.8,1.6819],[3805.2,2.62799789],[3805.4,2.62784694],[3805.5,5.77],[3805.6,7.0]]]
["bitfinex","ETHUSD",1753747453263,[[3804.3,0.1312],[3804.0,3.0],[3803.9,6.81687399],[3803.8,0.7639],[3803.7,2.62901173]],[[3804.7,0.4547],[3804.8,0.922],[3805.1,2.62807746],[3805.3,2.62794943],[3805.5,5.77]]]
["bitfinex","ETHUSD",1753747453467,[[3804.3,0.1312],[3804.0,5.6288093],[3803.9,4.188],[3803.8,0.7639],[3803.7,2.62901173]],[[3804.7,0.4547],[3804.8,0.922],[3805.4,2.62789906],[3805.5,5.77],[3809.1,1.37544696]]]
["bitfinex","ETHUSD",1753747453762,[[3804.3,0.1312],[3804.0,5.6288093],[3803.9,4.188],[3803.8,0.7639],[3803.7,2.62901173]],[[3804.6,0.4364],[3804.7,0.4547],[3804.8,0.922],[3805.2,2.62803884],[3805.4,2.62789906]]]
["bitfinex","ETHUSD",1753747453950,[[3804.3,0.1312],[3804.0,3.0],[3803.9,6.81685904],[3803.8,0.7639],[3803.7,2.62901173]],[[3804.6,0.4364],[3804.7,0.4547],[3804.8,0.922],[3805.2,2.62803884],[3805.4,2.62789906]]]
["bitfinex","ETHUSD",1753747454259,[[3804.5,3.0],[3804.4,5.6998],[3804.0,2.62874398],[3803.9,0.55],[3803.5,2.62909346]],[[3805.7,0.4547],[3806.0,0.4364],[3806.5,1.582],[3806.6,0.002],[3806.8,2.62688495]]]
["bitfinex","ETHUSD",1753747454459,[[3804.9,3.0],[3804.8,2.62825904],[3804.7,3.0],[3804.6,4.22],[3804.4,1.5118]],[[3805.7,0.4547],[3806.5,1.582],[3806.6,0.002]]]
["bitfinex","ETHUSD",1753747454460,[[3804.9,3.0],[3804.8,2.62825904],[3804.7,3.0],[3804.6,4.22],[3804.4,1.5118]],[[3805.6,0.7619],[3805.7,0.4547],[3806.2,2.62735623],[3806.4,2.62716265],[3806.5,1.582]]]
["bitfinex","ETHUSD",1753747454765,[[3805.0,4.22],[3804.9,2.62817177],[3804.7,3.0],[3804.6,2.62838738],[3804.4,1.5118]],[[3805.5,0.4547],[3805.6,0.7619],[3805.7,0.4364],[3806.2,2.62735623],[3806.4,2.62716265]]]
["bitfinex","ETHUSD",1753747454927,[[3805.0,4.22],[3804.9,2.62817177],[3804.7,3.0],[3804.6,2.62838738],[3804.4,1.5118]],[[3805.6,0.7619],[3806.2,2.62735623],[3806.4,2.62716265],[3929.0,0.00461821],[3929.9,0.04]]]
["bitfinex","ETHUSD",1753747455122,[[3804.7,3.0],[3804.5,3.0],[3804.4,3.42608202],[3804.0,0.2744],[3803.9,3.17887278]],[[3805.4,0.8911],[3805.6,0.7619],[3806.0,2.62744046],[3806.3,1.582],[3806.7,2.62698304]]]
["bitfinex","ETHUSD",1753747455330,[[3804.9,3.0],[3804.6,2.62838725],[3804.4,0.7976],[3804.3,2.6285831],[3804.0,0.2744]],[[3805.3,0.4547],[3805.4,0.6017],[3805.6,0.7619],[3805.9,2.66754604],[3806.1,2.62737171]]]
["bitfinex","ETHUSD",1753747455556,[[3804.9,3.0],[3804.8,4.218],[3804.4,0.7976],[3804.3,2.6285831],[3804.0,0.2744]],[[3805.3,0.4547],[3805.4,0.1653],[3805.6,0.7619],[3805.9,2.66752104],[3806.1,4.20937171]]]
["bitfinex","ETHUSD",1753747455751,[[3804.9,3.0],[3804.8,4.218],[3804.4,0.7976],[3804.0,2.90316611],[3803.9,0.9898]],[[3805.2,0.4364],[3805.4,0.1653],[3805.6,0.7619],[3805.9,0.04],[3806.0,2.62745412]]]
["bitfinex","ETHUSD",1753747455973,[[3804.9,3.0],[3804.8,4.218],[3804.6,2.62834017],[3804.4,0.7976],[3804.2,2.62864885]],[[3805.1,0.4547],[3805.2,0.4364],[3805.6,0.7619],[3805.9,0.04],[3806.2,2.62735841]]]
["bitfinex","ETHUSD",1753747456196,[[3804.9,3.0],[3804.8,6.84624549],[3804.6,2.62834017],[3804.4,0.7976],[3804.2,2.62864885]],[[3805.1,0.4547],[3805.2,0.4364],[3805.6,0.7619],[3805.9,0.04],[3806.1,4.20937643]]]
["bitfinex","ETHUSD",1753747456489,[[3804.9,3.0],[3804.8,6.84624549],[3804.6,2.62834017],[3804.4,0.7976],[3804.2,2.62864885]],[[3805.1,0.4547],[3805.6,0.7619],[3805.9,0.04],[3806.1,4.20937643]]]
["bitfinex","ETHUSD",1753747456490,[[3804.9,3.0],[3804.8,6.84624549],[3804.6,2.62834017],[3804.4,0.7976],[3804.2,2.62864885]],[[3805.1,0.4547],[3805.5,0.4364],[3805.6,0.7619],[3805.9,0.04],[3806.1,4.20936308]]]
["bitfinex","ETHUSD",1753747456650,[[3804.9,3.0],[3804.8,6.84624549],[3804.6,2.62834017],[3804.4,0.7976],[3804.2,2.62864885]],[[3805.6,0.7619],[3805.9,0.04],[3806.1,4.20936308]]]
["bitfinex","ETHUSD",1753747456651,[[3804.9,3.0],[3804.8,6.84624549],[3804.6,2.62834017],[3804.4,0.7976],[3804.2,2.62864885]],[[3805.4,0.4547],[3805.6,0.7619],[3805.7,0.4364],[3805.9,0.04],[3806.1,4.20936308]]]
["bitfinex","ETHUSD",1753747456851,[[3804.9,3.0],[3804.8,4.218],[3804.7,2.62831197],[3804.4,3.42613114],[3804.3,0.4398]],[[3805.3,0.8911],[3805.6,0.7619],[3805.9,0.04],[3806.0,2.62743375],[3806.1,1.582]]]
["bitfinex","ETHUSD",1753747457088,[[3804.9,3.0],[3804.8,4.218],[3804.4,0.7976],[3804.3,3.06839424],[3803.9,3.1788634]],[[3805.2,0.8911],[3805.6,0.7619],[3805.9,2.66751258],[3806.1,4.20937319],[3806.5,2.6271515]]]
["bitfinex","ETHUSD",1753747457243,[[3804.8,4.215],[3804.1,0.8007],[3803.9,0.2744],[3803.8,0.4398],[3803.7,2.62901058]],[[3805.1,0.8911],[3805.6,0.7619],[3805.9,2.66752551],[3806.1,1.582],[3806.4,6.84421738]]]
["bitfinex","ETHUSD",1753747457447,[[3804.8,4.215],[3804.4,2.62851826],[3804.3,3.0],[3804.1,0.8007],[3803.8,0.4398]],[[3805.0,0.8911],[3805.6,0.7619],[3805.7,2.62763996],[3805.9,2.66752551],[3806.1,1.582]]]
["bitfinex","ETHUSD",1753747457673,[[3804.8,4.215],[3804.4,2.62851826],[3804.3,3.0],[3804.2,2.62864945],[3804.1,0.8007]],[[3804.9,0.4547],[3805.0,0.4364],[3805.6,0.7619],[3805.7,2.62763996],[3805.9,2.66752551]]]
["bitfinex","ETHUSD",1753747458273,[[3804.8,4.215],[3804.5,2.62844398],[3804.3,5.62960155],[3804.1,0.8007],[3803.8,3.06870985]],[[3804.9,0.4547],[3805.0,0.4364],[3805.6,0.7619],[3805.8,2.62759093],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747458585,[[3804.8,4.215],[3804.3,5.62960155],[3804.1,0.8007]],[[3804.9,0.4547],[3805.0,0.4364],[3805.6,0.7619],[3805.8,2.62759093],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747458586,[[3804.8,4.215],[3804.6,2.62835466],[3804.4,2.62847633],[3804.3,3.4408],[3804.1,1.0751]],[[3805.3,0.4547],[3805.5,0.4364],[3805.6,0.7619],[3805.8,0.002],[3805.9,2.66752407]]]
["bitfinex","ETHUSD",1753747458790,[[3804.8,4.215],[3804.6,2.62837976],[3804.4,2.62847633],[3804.3,3.4408],[3804.1,1.0751]],[[3805.5,0.4364],[3805.6,0.7619],[3805.8,0.002],[3805.9,2.66752407],[3806.2,6.8413565]]]
["bitfinex","ETHUSD",1753747458974,[[3804.8,4.215],[3804.6,2.62837976],[3804.4,2.62847633],[3804.3,3.4408],[3804.1,1.0751]],[[3805.2,0.4547],[3805.5,0.4364],[3805.6,0.7619],[3805.8,0.002],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747459171,[[3804.8,4.215],[3804.5,2.62844748],[3804.3,6.06940373],[3804.1,1.0751],[3801.4,1.37190395]],[[3805.2,0.4547],[3805.5,0.4364],[3805.6,0.7619],[3805.8,0.002],[3805.9,2.66750569]]]
["bitfinex","ETHUSD",1753747459388,[[3804.8,4.215],[3804.5,2.62844748],[3804.3,5.62960373],[3804.1,0.8007],[3802.3,10.73847452]],[[3805.1,0.4547],[3805.5,0.4364],[3805.6,0.7619],[3805.8,2.62957883],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747459684,[[3804.8,4.215],[3804.5,2.62844748],[3804.3,5.62960373],[3804.1,0.8007],[3803.9,3.06865568]],[[3805.0,0.4547],[3805.1,0.4364],[3805.6,0.7619],[3805.8,2.62957883],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747459882,[[3804.8,4.215],[3804.3,3.001],[3804.1,3.42938628],[3803.9,0.4398],[3803.7,3.04402129]],[[3805.0,0.4547],[3805.1,0.4364],[3805.6,0.7619],[3805.7,2.62770548],[3805.8,0.002]]]
["bitfinex","ETHUSD",1753747460184,[[3804.8,4.215],[3804.5,2.62841665],[3804.3,5.62959139],[3804.1,0.8007],[3803.9,0.4398]],[[3804.9,0.4547],[3805.1,0.4364],[3805.6,0.7619],[3805.8,0.002],[3805.9,2.66754942]]]
["bitfinex","ETHUSD",1753747460756,[[3804.6,2.6283926],[3804.3,5.62959139],[3804.1,0.8007],[3803.9,0.4398],[3797.2,0.76394]],[[3804.9,0.4547],[3805.1,0.4364],[3805.6,0.7619],[3805.8,0.002],[3805.9,2.66754942]]]
["bitfinex","ETHUSD",1753747460958,[[3804.3,0.001],[3803.7,0.7601],[3803.4,0.4398],[3803.3,0.68942719],[3803.2,2.97846127]],[[3804.8,0.8911],[3805.0,0.782],[3805.8,0.002],[3805.9,0.04],[3806.1,3.0]]]
["bitfinex","ETHUSD",1753747461180,[[3804.4,2.62853538],[3804.3,0.001],[3804.0,4.207],[3803.9,3.4398],[3803.8,0.2744]],[[3804.7,0.4547],[3805.0,0.782],[3805.1,0.4364],[3805.8,0.002],[3805.9,3.04]]]
["bitfinex","ETHUSD",1753747461383,[[3804.4,2.62853538],[3804.3,0.001],[3804.0,4.207],[3803.9,3.4398],[3803.8,0.2744]],[[3804.7,0.4547],[3805.0,0.782],[3805.1,0.4364],[3805.8,0.002],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747461581,[[3804.4,2.62853538],[3804.3,0.001],[3804.2,2.6286667],[3804.0,4.207],[3803.9,3.4398]],[[3804.7,0.4547],[3805.0,0.782],[3805.1,0.4364],[3805.7,2.62768979],[3805.8,0.002]]]
["bitfinex","ETHUSD",1753747461792,[[3804.4,2.62853538],[3804.3,0.001],[3803.9,3.4398]],[[3805.8,0.002]]]
["bitfinex","ETHUSD",1753747461793,[[3804.7,2.62832405],[3804.5,0.02628466],[3804.4,7.27527597],[3804.3,0.001],[3804.1,0.2744]],[[3805.2,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.8,0.002],[3805.9,6.87354724]]]
["bitfinex","ETHUSD",1753747461978,[[3804.6,2.62838043],[3804.4,7.27527597],[3804.3,0.001],[3804.1,0.2744],[3803.9,6.04386433]],[[3805.1,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.8,0.002],[3805.9,6.87354724]]]
["bitfinex","ETHUSD",1753747462484,[[3804.6,2.62838043],[3804.4,7.27527597],[3804.3,0.001],[3804.1,0.2744],[3803.9,6.04386433]],[[3805.1,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.8,0.002],[3805.9,6.87351983]]]
["bitfinex","ETHUSD",1753747462691,[[3804.5,2.62845982],[3804.4,4.6468],[3804.3,2.62960435],[3804.1,0.2744],[3803.9,6.04386433]],[[3805.0,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.8,0.002],[3805.9,4.246]]]
["bitfinex","ETHUSD",1753747462894,[[3804.4,7.27531104],[3804.3,0.001],[3804.1,0.2744],[3803.9,3.0],[3803.7,3.38908613]],[[3805.0,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.8,0.002],[3805.9,4.246]]]
["bitfinex","ETHUSD",1753747463078,[[3804.5,4.205],[3804.4,3.06831104],[3804.3,0.001],[3804.2,2.62867025],[3804.1,0.2744]],[[3805.0,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.7,2.62768663],[3805.8,0.002]]]
["bitfinex","ETHUSD",1753747463392,[[3804.5,6.83345669],[3804.4,0.4398],[3804.3,2.6295965],[3804.1,0.2744],[3803.8,2.62890553]],[[3805.0,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.8,2.6295817],[3805.9,4.246]]]
["bitfinex","ETHUSD",1753747463599,[[3804.5,6.83345669],[3804.4,0.4398],[3804.3,2.6295965]],[[3805.0,0.4547],[3805.3,0.8201],[3805.5,0.4364],[3805.8,2.6295817],[3805.9,4.246]]]
["bitfinex","ETHUSD",1753747463600,[[3804.5,4.205],[3804.4,0.8237],[3804.3,0.001],[3804.0,3.0],[3803.9,2.62883224]],[[3805.3,0.8201],[3805.5,0.4364],[3805.8,0.002],[3805.9,0.04],[3806.5,0.55]]]
["bitfinex","ETHUSD",1753747463780,[[3804.8,2.62819944],[3804.6,6.3425972],[3804.5,4.205],[3804.4,0.8237],[3804.3,0.001]],[[3805.6,0.8122],[3805.8,0.002],[3805.9,0.4764],[3806.1,4.204],[3806.3,2.62722512]]]
["bitfinex","ETHUSD",1753747463976,[[3804.8,2.62819944],[3804.6,6.3425972],[3804.5,4.205],[3804.4,0.8237],[3804.3,0.001]],[[3805.5,0.4547],[3805.6,0.8122],[3805.8,0.002],[3805.9,0.4764],[3806.1,4.204]]]
["bitfinex","ETHUSD",1753747464294,[[3804.9,4.3332],[3804.8,2.62819944],[3804.6,6.3425972],[3804.4,0.8237],[3804.3,0.001]],[[3805.4,0.1312],[3805.5,0.4547],[3805.6,0.8122],[3805.8,0.002],[3805.9,0.4764]]]
["bitfinex","ETHUSD",1753747464593,[[3805.0,5.62811844],[3804.9,4.3332],[3804.7,2.62831898],[3804.6,0.7142],[3804.4,0.8237]],[[3805.4,0.5859],[3805.8,0.002],[3805.9,1.2285],[3806.1,4.204],[3806.2,2.62734132]]]
["bitfinex","ETHUSD",1753747464794,[[3805.0,5.62811844],[3804.9,4.3332],[3804.7,2.62831898],[3804.6,0.7142],[3804.4,0.8237]],[[3805.4,0.1312],[3805.6,0.4547],[3805.8,0.002],[3805.9,1.2285],[3806.2,2.62734132]]]
["bitfinex","ETHUSD",1753747465000,[[3805.0,5.62811844],[3804.9,4.3332],[3804.4,0.8237]],[[3805.4,0.1312],[3805.6,0.4547],[3805.8,0.002],[3805.9,1.2285],[3806.2,2.62734132]]]
["bitfinex","ETHUSD",1753747465001,[[3805.1,3.06778504],[3805.0,3.0],[3804.9,4.202],[3804.5,2.62841939],[3804.4,0.8237]],[[3805.8,0.1332],[3805.9,1.6832],[3806.4,9.62717998],[3806.5,4.203],[3806.7,2.62701255]]]
["bitfinex","ETHUSD",1753747465293,[[3805.3,0.1312],[3805.2,2.62798138],[3805.1,0.4398],[3805.0,3.0],[3804.9,4.202]],[[3805.8,0.1332],[3805.9,1.6832],[3806.4,7.0],[3806.5,6.83010094],[3806.7,2.62701255]]]
["bitfinex","ETHUSD",1753747465472,[[3805.3,0.1312],[3805.2,2.62798138],[3805.1,0.46608051],[3805.0,5.62811557],[3804.9,4.202]],[[3805.8,0.1332],[3805.9,1.2285],[3806.4,7.0],[3806.5,6.83010094],[3806.7,2.62701255]]]
["bitfinex","ETHUSD",1753747465801,[[3805.3,0.1312],[3805.2,2.62798138],[3805.1,0.4398],[3805.0,5.62811557],[3804.9,4.202]],[[3805.7,0.4547],[3805.8,0.1332],[3805.9,1.2285],[3806.4,9.62715855],[3806.5,4.203]]]
["bitfinex","ETHUSD",1753747465966,[[3805.3,0.1312],[3805.0,3.0],[3804.9,4.202],[3804.7,2.62831436],[3804.3,2.62958605]],[[3805.8,0.1332],[3805.9,1.2285],[3806.4,7.0],[3806.5,4.203],[3807.1,3.0]]]
["bitfinex","ETHUSD",1753747466172,[[3805.3,0.1312],[3805.1,2.62805108],[3805.0,3.0],[3804.9,4.202],[3804.7,0.4398]],[[3805.6,0.4547],[3805.8,0.1332],[3805.9,0.7921],[3806.4,7.0],[3806.5,4.203]]]
["bitfinex","ETHUSD",1753747466373,[[3805.3,0.1312],[3805.1,2.62805108],[3805.0,3.0],[3804.9,6.83018587],[3804.7,0.4398]],[[3805.6,0.4547],[3805.8,0.5696],[3805.9,0.7921],[3806.4,9.62722085],[3806.5,4.203]]]
["bitfinex","ETHUSD",1753747466887,[[3805.3,0.1312],[3805.1,2.62805108],[3805.0,3.0],[3804.9,6.83018587],[3804.7,0.4398]],[[3805.6,0.4547],[3805.8,0.5696],[3805.9,0.7921],[3806.3,2.62723432],[3806.4,7.0]]]
["bitfinex","ETHUSD",1753747467354,[[3805.2,0.1312],[3805.1,2.62805108],[3805.0,3.0],[3804.9,6.83018587],[3804.7,0.4398]],[[3805.6,0.4547],[3805.8,0.5696],[3805.9,0.7921],[3806.4,9.6271705],[3815.8,15.1181363]]]
["bitfinex","ETHUSD",1753747467951,[[3805.2,2.75917067],[3805.0,3.0],[3804.9,6.83018587],[3804.7,0.4398],[3636.0,0.01]],[[3805.6,0.4547],[3805.8,0.5696],[3805.9,0.7921],[3806.4,9.6271705],[3815.8,15.1181363]]]
["bitfinex","ETHUSD",1753747468196,[[3805.3,2.62791369],[3805.2,0.1312],[3805.1,2.62804904],[3805.0,3.0],[3804.9,4.202]],[[3805.8,0.1332],[3805.9,0.7921],[3806.2,0.4547],[3806.4,7.0],[3806.5,0.4364]]]
["bitfinex","ETHUSD",1753747468411,[[3805.3,2.62791369],[3805.2,0.1312],[3805.1,3.40574904],[3805.0,3.0],[3804.9,4.9162]],[[3805.8,0.5879],[3805.9,0.7921],[3806.2,0.4364],[3806.4,7.0],[3806.5,6.82408536]]]
["bitfinex","ETHUSD",1753747468556,[[3805.2,0.1312],[3805.1,0.7777],[3805.0,3.0],[3804.9,7.54437919],[3804.3,2.62953841]],[[3805.8,0.1332],[3805.9,0.7921],[3806.2,0.4364],[3806.4,7.0],[3807.0,3.17680056]]]
["bitfinex","ETHUSD",1753747468755,[[3805.5,0.1312],[3805.4,2.62779076],[3805.2,2.62797325],[3805.1,1.2175],[3805.0,3.0]],[[3805.8,0.002],[3805.9,0.7921],[3806.0,0.1312],[3806.2,0.8911],[3806.4,7.0]]]
["bitfinex","ETHUSD",1753747468977,[[3805.5,0.1312],[3805.4,2.62779076],[3805.3,4.195],[3805.2,2.62797325],[3805.1,1.2175]],[[3805.8,0.002],[3805.9,0.7921],[3806.0,0.1312],[3806.2,0.8911],[3806.4,7.0]]]
["bitfinex","ETHUSD",1753747469192,[[3805.5,0.1312],[3805.4,2.62779076],[3805.3,4.195],[3805.2,2.62797325],[3805.1,1.2175]],[[3805.8,0.002],[3805.9,0.7921],[3806.0,0.5859],[3806.2,0.4364],[3806.4,7.0]]]
["bitfinex","ETHUSD",1753747469387,[[3805.5,0.1312],[3805.4,2.62779076],[3805.3,4.195],[3805.2,2.62796834],[3805.1,1.2175]],[[3805.8,0.002],[3805.9,0.7921],[3806.0,0.5859],[3806.2,0.4364],[3806.4,7.0]]]
["bitfinex","ETHUSD",1753747469794,[[3805.5,0.1312],[3805.4,2.62779076],[3805.3,4.195],[3805.2,2.62796834],[3805.1,1.2175]],[[3805.8,0.002],[3805.9,0.7921],[3806.0,0.5859],[3806.2,0.4364],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747470395,[[3805.5,0.1312],[3805.3,6.82288918],[3805.1,3.84553814],[3802.3,6.44847452],[3802.2,1.33065948]],[[3805.8,0.002],[3805.9,0.7921],[3806.0,0.5859],[3806.2,0.4364],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747470695,[[3805.5,0.1312],[3805.3,6.82288918],[3805.1,3.84553814],[3804.0,0.001],[3802.3,6.44847452]],[[3805.8,0.4567],[3805.9,0.7921],[3806.0,0.1312],[3806.2,0.4364],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747471292,[[3805.5,0.1312],[3805.4,2.62782837],[3805.3,4.195],[3805.2,2.62796799],[3805.1,1.2175]],[[3805.8,0.4567],[3805.9,0.7921],[3806.0,0.1312],[3806.2,0.4364],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747472300,[[3805.5,0.1312],[3805.3,4.195],[3805.1,1.2175],[3805.0,5.62808028],[3804.6,2.62836572]],[[3805.8,0.4567],[3805.9,0.7921],[3806.0,0.1312],[3806.2,0.4364],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747472466,[[3805.5,0.1312],[3805.3,4.195],[3805.2,2.62797827],[3805.1,0.7777],[3805.0,5.62808028]],[[3805.7,0.9082],[3805.8,0.002],[3805.9,0.7921],[3806.0,0.1312],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747472667,[[3805.5,0.1312],[3805.3,4.195],[3805.2,2.62797827],[3805.1,0.7777],[3805.0,3.0]],[[3805.6,0.4562],[3805.7,0.452],[3805.8,0.002],[3805.9,0.7921],[3806.0,0.1312]]]
["bitfinex","ETHUSD",1753747473402,[[3805.5,0.1312],[3805.3,4.195],[3805.1,0.7777],[3805.0,3.0]],[[3805.6,0.4562],[3805.7,0.452],[3805.8,0.002],[3805.9,0.7921],[3806.0,0.1312]]]
["bitfinex","ETHUSD",1753747473403,[[3805.5,0.1312],[3805.3,4.195],[3805.1,3.40573334],[3805.0,3.0],[3804.6,0.2744]],[[3805.6,0.4562],[3805.7,0.452],[3805.8,0.002],[3805.9,0.7921],[3806.0,0.1312]]]
["bitfinex","ETHUSD",1753747473713,[[3805.1,0.1312],[3804.9,7.188],[3804.6,2.6283972],[3804.5,0.7968],[3804.2,0.461]],[[3805.6,0.9082],[3805.7,0.1312],[3805.8,0.002],[3805.9,0.7921],[3806.4,9.62921403]]]
["bitfinex","ETHUSD",1753747473867,[[3805.1,0.1312],[3804.9,7.188],[3804.6,2.6283972],[3804.5,0.7968],[3804.2,0.461]],[[3805.7,0.1312],[3805.8,0.002],[3805.9,0.7921],[3806.4,9.62921403],[3811.5,0.1]]]
["bitfinex","ETHUSD",1753747474068,[[3805.1,3.1312],[3805.0,2.62811879],[3804.9,7.188],[3804.7,2.62831941],[3804.5,1.2578]],[[3805.6,0.9082],[3805.7,0.1312],[3805.8,0.002],[3805.9,0.7921],[3806.3,2.62725109]]]
["bitfinex","ETHUSD",1753747474383,[[3805.1,3.1312],[3805.0,2.62811879],[3804.9,4.188],[3804.7,2.62831941],[3804.5,1.5322]],[[3805.5,0.9082],[3805.7,0.1312],[3805.8,0.002],[3805.9,0.7921],[3806.3,2.62725109]]]
["bitfinex","ETHUSD",1753747474693,[[3805.1,3.1312],[3805.0,2.62811879],[3804.9,4.188],[3804.8,2.62825362],[3804.5,1.5322]],[[3805.4,0.4562],[3805.7,0.1312],[3805.8,0.002],[3805.9,0.7921],[3806.3,2.62725109]]]
["bitfinex","ETHUSD",1753747474890,[[3805.1,0.1312],[3805.0,3.0],[3804.9,6.81617098],[3804.6,2.62833352],[3804.5,1.5322]],[[3805.4,0.4562],[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.2,2.62730338]]]
["bitfinex","ETHUSD",1753747475215,[[3805.1,0.1312],[3805.0,3.0],[3804.9,6.81618407],[3804.6,2.62833352],[3804.5,1.5322]],[[3805.4,0.4562],[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.2,2.62730923]]]
["bitfinex","ETHUSD",1753747475384,[[3805.1,0.1312],[3805.0,3.0],[3804.9,6.81618407],[3804.7,2.62831648],[3804.5,1.5322]],[[3805.4,0.4562],[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.3,2.62724858]]]
["bitfinex","ETHUSD",1753747475583,[[3805.1,0.1312],[3805.0,3.0],[3804.9,6.81618407],[3804.7,2.62831648],[3804.5,1.5322]],[[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.3,2.62724858],[3807.0,3.17676563]]]
["bitfinex","ETHUSD",1753747475829,[[3805.1,0.1312],[3805.0,5.62811968],[3804.9,4.188],[3804.8,2.62824642],[3804.5,1.5322]],[[3805.3,0.4562],[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.4,9.62917855]]]
["bitfinex","ETHUSD",1753747476143,[[3805.1,2.75923438],[3805.0,3.0],[3804.9,6.8161454],[3804.5,1.0712],[3804.4,2.62850124]],[[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.4,7.002],[3806.5,6.8221236]]]
["bitfinex","ETHUSD",1753747476319,[[3805.1,0.1312],[3805.0,3.0],[3804.9,6.8161454],[3804.7,0.461],[3804.5,1.0712]],[[3805.6,0.4562],[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747476468,[[3805.1,2.75922831],[3805.0,3.0],[3804.9,6.8161454],[3804.7,0.461],[3804.5,1.0712]],[[3805.6,0.4562],[3805.7,0.1312],[3805.8,0.454],[3805.9,0.7921],[3806.4,7.002]]]
["bitfinex","ETHUSD",1753747476671,[[3805.1,0.1312],[3805.0,3.0],[3804.9,6.81615973],[3804.7,0.461],[3804.6,2.62838943]],[[3805.5,0.9082],[3805.7,0.1312],[3805.8,0.002],[3805.9,0.7921],[3806.4,9.62915903]]]
["bitfinex","ETHUSD",1753747476868,[[3804.2,0.7946],[3803.9,2.62887748],[3803.7,0.461],[3803.6,0.2744],[3803.5,8.94412806]],[[3805.4,0.9082],[3805.7,4.188],[3805.8,0.002],[3805.9,0.04],[3806.1,2.62741448]]]
["bitfinex","ETHUSD",1753747477181,[[3803.9,2.62885605],[3803.7,2.62900795],[3803.4,4.9826],[3803.2,3.36471812],[3802.9,0.001]],[[3805.3,0.24604115],[3805.4,0.9082],[3805.7,11.188],[3805.8,0.002],[3805.9,0.04]]]
["bitfinex","ETHUSD",1753747477382,[[3804.0,2.62978827],[3803.8,4.21428949],[3803.5,3.0901491],[3803.4,0.7946],[3803.1,2.66937006]],[[3805.2,4.9594],[3805.3,1.15424115],[3805.6,2.62772912],[3805.7,7.0],[3805.8,0.002]]]
["bitfinex","ETHUSD",1753747477699,[[3804.1,2.62872431],[3804.0,3.001],[3803.9,2.6288777],[3803.8,4.649],[3803.6,0.2744]],[[3805.1,0.61136412],[3805.2,4.9594],[3805.3,0.9082],[3805.5,2.62782214],[3805.7,9.62764186]]]
["bitfinex","ETHUSD",1753747477899,[[3804.0,2.62979734],[3803.9,3.0],[3803.8,7.27794706],[3803.6,0.2744],[3803.3,2.63027713]],[[3805.1,1.51956412],[3805.2,4.9594],[3805.3,2.62792492],[3805.6,2.62774056],[3805.7,7.0]]]
["bitfinex","ETHUSD",1753747478066,[[3804.0,2.62979734],[3803.9,3.0],[3803.8,7.27794706],[3803.6,0.2744],[3803.3,2.63027713]],[[3805.1,1.06336412],[3805.2,4.9594],[3805.3,2.62792492],[3805.5,2.62778314],[3805.7,7.0]]]
["bitfinex","ETHUSD",1753747478270,[[3804.1,2.62873199],[3804.0,0.001],[3803.9,3.0],[3803.8,7.27794706],[3803.6,0.2744]],[[3805.0,0.9082],[3805.1,0.61136412],[3805.2,4.9594],[3805.3,2.62792492],[3805.6,2.62770993]]]
["bitfinex","ETHUSD",1753747478473,[[3804.0,0.001],[3803.9,3.0],[3803.8,7.27794706],[3803.6,0.2744]],[[3805.0,0.9082],[3805.1,0.61136412],[3805.2,4.9594],[3805.3,2.62792492],[3805.6,2.62770993]]]
["bitfinex","ETHUSD",1753747478474,[[3804.0,2.62979346],[3803.9,3.0],[3803.8,7.27794706],[3803.6,0.2744],[3803.4,1.20962719]],[[3805.0,0.9082],[3805.1,0.61136412],[3805.2,4.9594],[3805.3,2.62792492],[3805.6,2.62770993]]]
["bitfinex","ETHUSD",1753747478680,[[3804.0,2.62979346],[3803.9,3.0],[3803.8,7.27794706],[3803.6,0.2744],[3803.4,1.20962719]],[[3804.9,0.4562],[3805.0,0.452],[3805.1,0.61136412],[3805.2,4.9594],[3805.3,2.62792492]]]
["bitfinex","ETHUSD",1753747478980,[[3804.1,2.62873979],[3804.0,0.001],[3803.9,5.62887404],[3803.8,4.649],[3803.6,0.2744]],[[3804.9,0.4562],[3805.0,0.452],[3805.1,0.61136412],[3805.2,4.9594],[3805.3,2.62792492]]]
["bitfinex","ETHUSD",1753747480078,[[3804.1,2.62873979],[3804.0,0.001],[3803.9,3.0],[3803.8,7.27793905],[3803.6,0.2744]],[[3804.9,0.4562],[3805.0,0.452],[3805.1,0.61136412],[3805.2,4.9594],[3805.3,2.62792492]]]
["bitfinex","ETHUSD",1753747480407,[[3804.1,3.38653979],[3804.0,0.001],[3803.9,5.6288749],[3803.8,4.649],[3803.6,0.2744]],[[3804.9,0.4562],[3805.0,0.452],[3805.1,0.61136412],[3805.2,4.9594],[3805.4,2.62786755]]]
["bitfinex","ETHUSD",1753747480726,[[3804.1,0.78408742],[3804.0,0.001],[3803.9,3.0],[3803.8,4.649],[3803.0,0.96502719]],[[3804.9,0.4562],[3805.1,0.452],[3805.2,0.7714],[3805.9,0.04],[3806.3,2.62725251]]]
["bitfinex","ETHUSD",1753747480873,[[3804.2,2.62860991],[3804.1,0.7578],[3804.0,0.462],[3803.9,3.2744],[3803.8,4.188]],[[3804.9,0.4562],[3805.1,0.452],[3805.2,0.7714],[3805.5,4.188],[3805.7,9.62765472]]]
["bitfinex","ETHUSD",1753747481069,[[3804.3,0.462],[3804.2,0.2744],[3804.1,0.7578],[3804.0,2.62975934],[3803.9,3.0]],[[3805.2,0.7714],[3805.3,0.4562],[3805.5,0.452],[3805.7,7.002],[3807.6,2.6263547]]]
["bitfinex","ETHUSD",1753747481295,[[3804.4,2.62853538],[3804.3,3.462],[3804.2,4.4624],[3804.1,3.7578],[3804.0,2.62975934]],[[3805.2,0.7714],[3805.3,0.4562],[3805.5,0.452],[3805.7,11.19],[3805.9,2.66754831]]]
["bitfinex","ETHUSD",1753747481601,[[3804.7,2.62831733],[3804.5,2.6284645],[3804.3,3.462],[3804.2,4.4624],[3804.1,0.7578]],[[3805.2,0.7714],[3805.3,0.4562],[3805.5,0.452],[3805.7,11.19],[3805.9,2.66754831]]]
["bitfinex","ETHUSD",1753747481907,[[3804.7,2.62831733],[3804.4,2.6285243],[3804.3,3.462],[3804.2,4.4624],[3804.1,0.7578]],[[3805.1,0.4562],[3805.2,1.2234],[3805.7,11.19],[3805.9,2.66754831],[3806.1,2.62737433]]]
["bitfinex","ETHUSD",1753747482114,[[3804.3,3.001],[3804.2,4.188],[3804.1,0.7578],[3804.0,0.001],[3803.9,0.461]],[[3805.0,0.9082],[3805.2,0.7714],[3805.7,11.19],[3805.9,0.04],[3806.4,0.552]]]
["bitfinex","ETHUSD",1753747482270,[[3804.3,0.001],[3804.1,3.0],[3804.0,0.001],[3803.9,0.461]],[[3805.2,0.7714],[3805.7,11.19],[3805.9,0.04],[3806.4,0.552]]]
["bitfinex","ETHUSD",1753747482271,[[3804.3,0.001],[3804.1,3.0],[3804.0,0.001],[3803.9,4.9918],[3803.7,2.62900956]],[[3804.9,1.07616],[3805.1,2.62806144],[3805.2,0.7714],[3805.7,11.19],[3805.8,0.552]]]
["bitfinex","ETHUSD",1753747482475,[[3804.3,0.001],[3804.0,5.62978779],[3803.9,4.9918],[3803.4,2.90358944],[3803.3,0.001]],[[3804.9,0.9082],[3805.2,0.7714],[3805.3,2.62793723],[3805.5,2.62778056],[3805.7,11.19]]]
["bitfinex","ETHUSD",1753747482808,[[3804.3,0.001],[3804.0,5.62978779],[3803.9,4.9918],[3803.7,2.62901159],[3803.4,2.90358944]],[[3804.8,0.4562],[3804.9,0.452],[3805.2,3.39938795],[3805.4,2.62784759],[3805.7,11.19]]]
["bitfinex","ETHUSD",1753747482973,[[3804.3,0.001],[3804.0,3.001],[3803.9,4.9918],[3803.7,2.62901159],[3803.4,2.90358944]],[[3804.8,0.4562],[3805.2,3.39938795],[3805.4,2.62784759],[3805.7,11.19]]]
["bitfinex","ETHUSD",1753747482974,[[3804.3,0.001],[3804.0,3.001],[3803.9,7.62065798],[3803.7,2.62901159],[3803.4,0.2744]],[[3804.8,0.4562],[3805.1,2.62807378],[3805.2,0.7714],[3805.4,2.62784759],[3805.7,11.19]]]
["bitfinex","ETHUSD",1753747483179,[[3804.3,0.001],[3804.0,3.001],[3803.9,7.62067426],[3803.6,2.62905606],[3803.3,0.462]],[[3804.7,0.452],[3804.8,0.4562],[3805.1,2.62806147],[3805.2,0.7714],[3805.3,2.62791451]]]
["bitfinex","ETHUSD",1753747483705,[[3804.3,0.001],[3804.0,3.001],[3803.3,0.462]],[[3805.1,2.62806147]]]
["bitfinex","ETHUSD",1753747483706,[[3804.3,0.001],[3804.0,0.001],[3803.7,3.0],[3803.5,0.775],[3803.4,2.62916164]],[[3804.5,0.8066],[3804.6,0.9082],[3804.9,6.81623227],[3805.1,2.62808315],[3805.6,2.62771065]]]
["bitfinex","ETHUSD",1753747483931,[[3804.3,0.001],[3804.0,0.001],[3803.8,2.62890193],[3803.5,0.775],[3803.1,2.6693759]],[[3804.5,0.8066],[3804.6,0.9082],[3804.9,4.188],[3805.0,2.89095362],[3805.3,2.62798197]]]
["bitfinex","ETHUSD",1753747484132,[[3804.3,0.001],[3804.0,0.001],[3803.9,3.0],[3803.8,2.62890193],[3803.5,3.40411468]],[[3804.4,0.9082],[3804.5,0.8066],[3804.9,4.188],[3805.0,2.89095362],[3805.3,2.62798197]]]
["bitfinex","ETHUSD",1753747484276,[[3804.3,0.001],[3804.0,0.001],[3803.7,2.62900331],[3803.6,3.0],[3803.5,3.40411468]],[[3804.4,0.9082],[3804.5,0.8066],[3804.9,4.188],[3805.0,2.89095362],[3805.2,2.62798411]]]
["bitfinex","ETHUSD",1753747484477,[[3804.3,0.001],[3804.0,0.001],[3803.7,2.62900331],[3803.6,3.0],[3803.5,3.40411468]],[[3804.4,0.9082],[3804.5,0.8066],[3804.9,6.81619151],[3805.0,0.26280615],[3805.2,2.62798411]]]
["bitfinex","ETHUSD",1753747485332,[[3804.3,0.001],[3804.0,0.001],[3803.6,3.0],[3803.1,0.8259],[3802.9,0.001]],[[3804.4,0.9082],[3804.5,0.8066],[3804.9,6.81619151],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747485333,[[3804.3,0.001],[3804.0,0.001],[3803.6,3.0],[3803.1,0.8259],[3802.9,0.001]],[[3804.4,0.9082],[3804.5,0.8066],[3804.9,4.188],[3805.0,0.26280615],[3805.5,1.582]]]
["bitfinex","ETHUSD",1753747485630,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.4,0.461]],[[3804.4,5.10454643],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,11.188],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747485778,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.4,1.2469]],[[3804.4,5.10455202],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,11.188],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747485979,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.4,1.2469]],[[3804.4,9.29255202],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,7.0],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747486278,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.4,1.2469]],[[3804.4,6.05073579],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,7.0],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747486482,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.6,2.62976469]],[[3804.4,10.23873579],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,7.0],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747486680,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.4,1.2469]],[[3804.4,10.23873579],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,7.0],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747486681,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.4,1.2469]],[[3804.4,10.48450679],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,7.0],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747486894,[[3804.3,0.001],[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.8,0.1312]],[[3804.4,13.61570679],[3804.6,2.6284521],[3804.8,4.21029728],[3804.9,7.0],[3805.0,0.26280615]]]
["bitfinex","ETHUSD",1753747487077,[[3804.0,0.001],[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.1,0.041]],[[3804.1,3.17874267],[3804.3,5.62865733],[3804.4,13.87580679],[3804.5,0.19859994],[3804.6,2.6284521]]]
["bitfinex","ETHUSD",1753747487323,[[3804.0,1e-08],[3803.1,0.04],[3802.9,0.001],[3802.1,0.1722],[3801.6,0.78]],[[3804.1,48.19663435],[3804.3,6.53685733],[3804.4,8.00863579],[3804.5,0.19859994],[3804.6,2.6284521]]]
["bitfinex","ETHUSD",1753747487500,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.6,0.78],[3801.3,2.63167857]],[[3803.4,6.32902648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,1.582],[3804.1,13.85287846]]]
["bitfinex","ETHUSD",1753747487685,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.9,0.1312],[3801.6,0.78]],[[3803.4,10.89399748],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,2.4902],[3804.1,12.17465322]]]
["bitfinex","ETHUSD",1753747487888,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.9,0.1312],[3801.6,0.78]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,1.582],[3804.1,12.17465322]]]
["bitfinex","ETHUSD",1753747488124,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.9,0.1312],[3801.6,0.78]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,1.582],[3804.1,9.54591055]]]
["bitfinex","ETHUSD",1753747488427,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.9,0.1312],[3801.8,2.63032064]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,1.582],[3804.1,9.26832068]]]
["bitfinex","ETHUSD",1753747488808,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.9,0.1312],[3801.7,2.6303814]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,1.582],[3804.1,9.26832068]]]
["bitfinex","ETHUSD",1753747489195,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.9,0.1312],[3801.3,0.2754]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,4.21081471],[3804.1,9.26832068]]]
["bitfinex","ETHUSD",1753747489401,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.7,0.1322],[3801.5,3.09149208]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,4.21081471],[3804.1,9.26832068]]]
["bitfinex","ETHUSD",1753747489622,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.7,0.1322],[3801.6,3.4104633]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,4.21081471],[3804.1,9.26832068]]]
["bitfinex","ETHUSD",1753747490125,[[3803.1,0.04],[3802.9,0.001],[3802.1,0.041],[3801.8,2.63032394],[3801.7,0.1322]],[[3803.4,11.55642648],[3803.6,2.62913854],[3803.8,2.62897748],[3804.0,1.582],[3804.1,9.26832068]]]
["bitfinex","ETHUSD",1753747490325,[[3803.1,0.04],[3802.9,0.001],[3802.1,2.67111743],[3802.0,0.7354],[3801.9,0.02630263]],[[3803.4,3.7372],[3803.6,2.62909388],[3804.1,9.26832068],[3804.4,2.77410041],[3805.9,2.66752189]]]
["bitfinex","ETHUSD",1753747490626,[[3803.1,0.04],[3802.9,0.001],[3802.4,0.461],[3802.3,0.4056],[3802.2,2.63004987]],[[3803.4,9.01482939],[3803.5,2.62917806],[3803.8,2.62901197],[3804.1,9.81832068],[3804.3,2.62862096]]]
["bitfinex","ETHUSD",1753747490781,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.7935],[3802.4,0.461],[3802.3,0.4056]],[[3803.4,1.37382939],[3803.8,2.62896455],[3803.9,0.452],[3804.1,9.81832068],[3804.7,6.316]]]
["bitfinex","ETHUSD",1753747490989,[[3803.1,0.04],[3802.9,0.001],[3802.7,0.461],[3802.6,0.30069779],[3802.5,3.42333718]],[[3803.4,4.47],[3803.7,0.4562],[3803.9,0.452],[3804.0,3.0],[3804.1,9.26832068]]]
["bitfinex","ETHUSD",1753747491189,[[3803.1,0.04],[3802.9,0.001],[3802.8,0.1312],[3802.7,0.461],[3802.6,0.2744]],[[3803.4,4.3202],[3803.7,1.2601],[3803.9,0.452],[3804.1,9.26832068],[3804.5,6.868]]]
["bitfinex","ETHUSD",1753747491388,[[3803.1,0.04],[3802.9,0.001],[3802.8,0.1312],[3802.7,0.461],[3802.6,0.2744]],[[3803.4,4.3202],[3803.7,1.2601],[3803.9,0.452],[3804.1,9.26832068],[3804.5,9.868]]]
["bitfinex","ETHUSD",1753747491896,[[3803.1,0.04],[3802.9,0.001],[3802.8,0.1312],[3802.7,0.461],[3802.6,0.2744]],[[3803.4,4.3202],[3803.7,1.2601],[3803.9,0.452],[3804.1,9.26832068],[3804.2,2.62868873]]]
["bitfinex","ETHUSD",1753747492101,[[3803.1,0.04],[3802.9,0.001],[3802.8,0.1312],[3802.7,0.461],[3802.2,2.62999451]],[[3803.4,4.7764],[3803.7,0.8039],[3803.9,0.452],[3804.1,9.26832068],[3931.9,0.04]]]
["bitfinex","ETHUSD",1753747492385,[[3803.1,0.04],[3802.9,0.001],[3802.8,0.1312],[3802.6,2.62973207],[3802.4,0.461]],[[3803.4,4.7764],[3803.7,1.2559],[3803.9,2.62888109],[3804.1,9.26832068],[3804.2,2.62873209]]]
["bitfinex","ETHUSD",1753747492728,[[3803.1,0.04],[3802.9,0.001],[3802.8,2.7608188],[3802.5,3.4233372],[3802.4,0.461]],[[3803.4,4.7764],[3803.7,1.2559],[3804.1,11.89708686],[3804.4,3.82069391],[3804.5,3.55]]]
["bitfinex","ETHUSD",1753747492931,[[3803.1,0.04],[3802.9,0.001],[3802.8,0.1312],[3802.7,2.62970295],[3802.5,0.7935]],[[3803.4,0.1312],[3803.7,0.8039],[3803.9,0.4562],[3804.1,9.26832068],[3804.2,3.08069569]]]
["bitfinex","ETHUSD",1753747493247,[[3803.3,1.4918],[3803.2,0.15749364],[3803.1,2.66941813],[3802.9,0.001],[3802.6,2.62973465]],[[3803.8,0.1312],[3804.1,7.8263],[3804.2,0.4562],[3804.4,1.19210041],[3804.5,0.452]]]
["bitfinex","ETHUSD",1753747493419,[[3803.4,3.36461877],[3803.3,0.7564],[3803.2,0.15749364],[3803.1,2.66941813],[3802.9,0.001]],[[3803.7,4.189],[3803.9,0.1312],[3804.1,7.0],[3804.2,0.4562],[3804.4,1.95730041]]]
["bitfinex","ETHUSD",1753747493592,[[3803.5,0.461],[3803.4,3.03481877],[3803.3,0.7564],[3803.2,2.65564577],[3803.1,0.04]],[[3803.7,4.189],[3803.9,0.1312],[3804.1,7.0],[3804.2,0.4562],[3804.4,1.95730041]]]
["bitfinex","ETHUSD",1753747493790,[[3803.6,2.62903759],[3803.5,0.76169157],[3803.4,2.62921772],[3803.3,0.7564],[3803.1,0.04]],[[3803.9,4.189],[3804.1,7.0],[3804.4,0.7652],[3804.7,6.318],[3804.8,0.4562]]]
["bitfinex","ETHUSD",1753747493989,[[3803.7,2.62901741],[3803.6,0.1312],[3803.5,0.02629157],[3803.4,2.62921772],[3803.3,0.7564]],[[3803.9,4.189],[3804.1,7.0],[3804.2,0.1312],[3804.7,7.0871],[3804.8,0.4562]]]
["bitfinex","ETHUSD",1753747494189,[[3803.6,0.4056],[3803.3,0.7564],[3803.1,2.66942769],[3802.9,0.001]],[[3804.1,7.0],[3804.2,0.1312],[3804.7,7.0871],[3804.8,0.4562]]]
["bitfinex","ETHUSD",1753747494190,[[3803.6,0.4056],[3803.3,0.7564],[3803.1,2.66942769],[3802.9,0.001],[3796.7,20.0]],[[3804.1,7.0],[3804.2,0.1312],[3804.7,7.0871],[3804.8,0.4562],[3805.3,2.62791502]]]
["bitfinex","ETHUSD",1753747494425,[[3803.6,0.4056],[3803.3,0.7564],[3803.1,2.66942769],[3802.9,0.001],[3796.7,20.0]],[[3804.1,7.0],[3804.7,7.0871],[3804.8,0.4562],[3805.3,2.62791502]]]
["bitfinex","ETHUSD",1753747494426,[[3803.8,3.08992806],[3803.7,0.2744],[3803.6,2.62903608],[3803.3,0.7564],[3803.1,5.66941454]],[[3804.1,11.189],[3804.7,7.0871],[3804.8,0.4562],[3805.1,2.62811859],[3805.3,2.6279183]]]
["bitfinex","ETHUSD",1753747494723,[[3803.9,3.08986412],[3803.8,0.1312],[3803.7,0.2744],[3803.6,2.62903608],[3803.3,0.7564]],[[3804.1,4.189],[3804.4,0.1312],[3804.7,7.0871],[3804.8,0.4562],[3805.2,9.62799496]]]
["bitfinex","ETHUSD",1753747494945,[[3803.9,3.08986412],[3803.8,0.1312],[3803.7,2.90339642],[3803.3,0.7564],[3803.2,2.62931196]],[[3804.1,4.189],[3804.4,0.1312],[3804.7,7.0871],[3804.8,0.4562],[3805.2,9.62799496]]]
["bitfinex","ETHUSD",1753747495149,[[3803.9,0.461],[3803.8,2.76013899],[3803.7,0.2744],[3803.6,2.62908625],[3803.3,0.7564]],[[3804.1,4.189],[3804.4,0.1312],[3804.7,7.0871],[3804.8,0.4562],[3805.1,2.62807687]]]
["bitfinex","ETHUSD",1753747495314,[[3803.9,0.461],[3803.8,2.76013899],[3803.7,0.2744],[3803.6,2.62908625],[3803.3,0.7564]],[[3804.4,0.1312],[3804.7,0.7691],[3804.8,0.4562],[3805.1,2.62807687],[3805.6,0.55]]]
["bitfinex","ETHUSD",1753747495515,[[3803.9,0.461],[3803.8,2.76013899],[3803.7,0.2744],[3803.6,2.62908625],[3803.3,0.7564]],[[3804.3,4.189],[3804.4,0.1312],[3804.7,0.7691],[3804.8,0.4562],[3805.1,2.62807687]]]
["bitfinex","ETHUSD",1753747495711,[[3803.9,3.08987843],[3803.8,0.1312],[3803.7,2.90340976],[3803.3,0.7564],[3800.7,7.87625031]],[[3804.3,4.189],[3804.4,0.1312],[3804.7,0.7691],[3804.8,0.4562],[3805.2,9.62799702]]]
["bitfinex","ETHUSD",1753747495911,[[3803.9,0.461],[3803.8,0.1312],[3803.7,2.90340976],[3803.3,0.7564],[3800.7,6.51571027]],[[3804.3,4.189],[3804.4,0.1312],[3804.7,0.7691],[3804.8,0.4562],[3805.2,9.62799702]]]
["bitfinex","ETHUSD",1753747496106,[[3803.9,0.461],[3803.8,0.1312],[3803.7,2.90340976],[3803.3,0.7564],[3800.7,7.87625031]],[[3804.3,4.189],[3804.4,0.1312],[3804.7,0.7691],[3804.8,0.4562],[3805.2,7.0]]]
["bitfinex","ETHUSD",1753747496347,[[3804.0,1.58498811],[3803.3,0.001],[3800.7,7.87625031]],[[3804.8,0.4562]]]
["bitfinex","ETHUSD",1753747496348,[[3804.0,1.58498811],[3803.3,0.001],[3803.2,3.0],[3803.0,2.62949238],[3801.1,4.33]],[[3804.8,0.4562],[3805.0,1.2182],[3805.3,3.0],[3805.4,2.62784608],[3806.1,7.0]]]
["bitfinex","ETHUSD",1753747496536,[[3804.2,0.1312],[3804.1,2.62869444],[3804.0,1.5587],[3803.9,2.6288716],[3803.5,2.6291531]],[[3804.7,4.3202],[3804.8,0.4562],[3805.0,1.2182],[3805.3,3.0],[3805.4,2.62784608]]]
["bitfinex","ETHUSD",1753747496853,[[3804.2,0.1312],[3804.0,1.5587]],[[3804.7,4.3202],[3805.0,1.2182]]]
["bitfinex","ETHUSD",1753747496854,[[3804.2,0.5922],[3804.0,1.0977],[3803.6,2.62904193],[3801.9,2.63025644],[3801.3,0.101]],[[3804.7,0.1312],[3805.0,0.7662],[3805.2,0.4562],[3805.5,0.452],[3805.6,2.62777272]]]
["bitfinex","ETHUSD",1753747497017,[[3804.4,0.1312],[3804.3,3.36400447],[3804.0,3.45204311],[3803.6,2.62906328],[3803.4,3.0]],[[3804.6,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,0.816],[3805.5,0.452]]]
["bitfinex","ETHUSD",1753747497217,[[3804.4,0.5922],[3804.3,0.2744],[3804.2,2.6286543],[3804.0,3.45204311],[3803.6,2.62906328]],[[3804.8,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,0.816],[3805.5,3.07979425]]]
["bitfinex","ETHUSD",1753747497562,[[3804.4,0.1312],[3804.3,2.62860132],[3804.0,3.91304311],[3803.9,0.2744],[3803.6,2.62906328]],[[3804.8,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,0.816],[3805.5,2.62779425]]]
["bitfinex","ETHUSD",1753747497711,[[3804.4,0.1312],[3804.3,2.62860132],[3804.0,3.91304311],[3803.9,0.2744],[3803.6,2.62906328]],[[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.4,3.0],[3805.5,2.62779425]]]
["bitfinex","ETHUSD",1753747497918,[[3804.4,0.1312],[3804.0,3.91304311],[3803.9,0.2744],[3803.6,2.62906328]],[[3805.0,0.1312],[3805.3,1.268],[3805.5,2.62779425]]]
["bitfinex","ETHUSD",1753747497919,[[3804.4,0.1312],[3804.2,2.62864989],[3804.0,3.91304311],[3803.9,0.2744],[3803.6,2.62906328]],[[3804.8,4.189],[3805.0,0.1312],[3805.3,1.268],[3805.5,2.62779425],[3805.7,2.62963861]]]
["bitfinex","ETHUSD",1753747498153,[[3804.4,0.1312],[3804.2,2.62864989],[3804.0,3.91304311],[3803.9,0.2744],[3803.6,2.62906328]],[[3804.8,4.189],[3805.0,0.5874],[3805.3,1.268],[3805.5,2.62779425],[3805.7,2.62963861]]]
["bitfinex","ETHUSD",1753747498447,[[3804.5,2.62841404],[3804.4,0.5922],[3804.3,2.62859307],[3804.1,0.2744],[3804.0,0.8233]],[[3804.8,4.189],[3805.0,0.5874],[3805.3,1.268],[3805.7,2.62963861]]]
["bitfinex","ETHUSD",1753747498448,[[3804.5,2.62841404],[3804.4,0.5922],[3804.3,2.62859307],[3804.1,0.2744],[3804.0,0.8233]],[[3804.8,4.189],[3805.0,0.5874],[3805.3,1.268],[3805.7,0.002],[3806.0,2.62743239]]]
["bitfinex","ETHUSD",1753747498639,[[3804.5,2.62841404],[3804.4,0.5922],[3804.3,2.62859307],[3804.1,0.2744],[3804.0,0.8233]],[[3804.8,4.189],[3805.0,0.1312],[3805.3,1.268],[3805.7,0.002],[3806.0,2.62743239]]]
["bitfinex","ETHUSD",1753747498826,[[3804.4,3.2207309],[3804.1,0.2744],[3804.0,0.8233],[3803.3,2.6302936],[3791.6,14.0887466]],[[3804.8,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,2.62969619]]]
["bitfinex","ETHUSD",1753747499135,[[3804.4,3.2207309],[3804.2,2.62865172],[3804.1,0.2744],[3804.0,0.8233],[3803.3,2.6302936]],[[3804.8,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,2.62969619]]]
["bitfinex","ETHUSD",1753747499335,[[3804.4,3.2207309],[3804.1,0.2744],[3804.0,0.8233],[3803.3,2.6302936]],[[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,2.62969619]]]
["bitfinex","ETHUSD",1753747499336,[[3804.4,3.2207309],[3804.1,0.2744],[3804.0,0.8233],[3803.3,2.6302936],[3633.7,15.0]],[[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.5,3.0],[3805.6,2.62770809]]]
["bitfinex","ETHUSD",1753747499538,[[3804.4,0.5922],[3804.3,2.62858705],[3804.1,2.90313669],[3804.0,0.8233],[3803.6,6.81805795]],[[3804.9,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.6,2.62770809]]]
["bitfinex","ETHUSD",1753747499737,[[3804.5,2.62846218],[3804.4,0.5922],[3804.1,0.2744],[3804.0,0.8233],[3803.7,3.0]],[[3804.9,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,2.62965992]]]
["bitfinex","ETHUSD",1753747500050,[[3804.5,2.62846218],[3804.4,0.5922],[3804.3,2.62860254],[3804.1,0.2744],[3804.0,0.8233]],[[3804.9,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,2.62965992]]]
["bitfinex","ETHUSD",1753747500215,[[3804.5,2.62846218],[3804.4,0.5922],[3804.3,2.62860254],[3804.1,0.2744],[3804.0,0.8233]],[[3804.9,4.189],[3805.0,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,0.002]]]
["bitfinex","ETHUSD",1753747500543,[[3804.6,2.62838903],[3804.5,0.461],[3804.3,2.62860254],[3804.1,0.2744],[3804.0,0.8233]],[[3804.9,4.189],[3805.1,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,3.002]]]
["bitfinex","ETHUSD",1753747500746,[[3804.6,0.1312],[3804.5,3.08944973],[3804.3,2.62860254],[3804.1,0.2744],[3804.0,0.8233]],[[3804.9,4.189],[3805.1,0.1312],[3805.2,0.4562],[3805.3,1.268],[3805.7,5.62964064]]]
["bitfinex","ETHUSD",1753747500950,[[3804.0,0.8233],[3803.3,0.001],[3803.1,0.501],[3802.9,0.2754],[3802.5,8.94778848]],[[3804.8,0.9082],[3804.9,7.29484333],[3805.3,0.816],[3805.7,3.002],[3806.3,0.19718185]]]
["bitfinex","ETHUSD",1753747501115,[[3803.4,0.7972],[3803.3,0.001],[3803.2,2.62934166],[3803.1,0.04],[3802.9,0.001]],[[3804.5,2.62851749],[3804.6,0.1312],[3804.7,1.6875],[3804.9,4.66664],[3805.2,3.0]]]
["bitfinex","ETHUSD",1753747501322,[[3803.5,0.1312],[3803.4,0.7972],[3803.3,0.001],[3803.2,2.62934166],[3803.1,0.04]],[[3804.1,0.1312],[3804.4,5.1188],[3804.5,2.62848944],[3804.7,3.40763628],[3804.9,0.47764]]]
["bitfinex","ETHUSD",1753747501529,[[3803.5,0.1312],[3803.4,0.7972],[3803.3,0.001],[3803.2,2.62934166],[3803.1,0.04]],[[3804.0,0.4977],[3804.1,4.7523],[3804.5,2.62848944],[3804.7,3.40763628],[3804.9,0.47764]]]
["bitfinex","ETHUSD",1753747501730,[[3803.5,0.1312],[3803.4,0.7972],[3803.3,0.001],[3803.2,3.0],[3803.1,2.66940765]],[[3803.9,0.4977],[3804.0,0.4331],[3804.1,4.3192],[3804.3,2.62861563],[3804.7,0.7793]]]
["bitfinex","ETHUSD",1753747501942,[[3803.3,0.001],[3803.1,0.04],[3802.4,0.7628],[3802.1,0.041],[3801.8,0.4381]],[[3803.8,4.9581],[3803.9,8.4558],[3804.1,2.62874391],[3804.6,0.55],[3804.7,13.527393]]]
["bitfinex","ETHUSD",1753747502146,[[3803.3,0.001],[3803.1,0.04],[3802.5,0.1312],[3802.1,0.8038],[3801.5,0.4381]],[[3803.4,3.53052648],[3803.6,2.62908823],[3803.7,3.0],[3803.8,4.188],[3803.9,11.08472951]]]
["bitfinex","ETHUSD",1753747502317,[[3803.1,0.04],[3802.2,0.1312],[3802.1,0.8038],[3801.9,2.63025489],[3801.5,0.4381]],[[3803.2,2.62936474],[3803.4,5.0893],[3803.7,3.9308],[3803.9,7.525],[3804.1,0.55]]]
["bitfinex","ETHUSD",1753747502655,[[3803.1,0.04],[3802.2,0.1312],[3802.1,0.8038],[3802.0,2.63018296],[3801.5,0.4381]],[[3803.2,2.76056474],[3803.3,0.9308],[3803.4,0.7701],[3803.7,3.0],[3803.9,10.15393594]]]
["bitfinex","ETHUSD",1753747502838,[[3803.1,0.04],[3802.2,0.1312],[3802.1,0.8038]],[[3803.2,2.76056474],[3803.4,0.7701],[3803.7,3.0],[3803.9,10.15393594]]]
["bitfinex","ETHUSD",1753747502839,[[3803.1,0.04],[3802.2,0.1312],[3802.1,0.8038],[3801.8,0.4381],[3801.7,0.2764]],[[3803.2,1.50814647],[3803.4,0.7701],[3803.5,3.0],[3803.7,3.0],[3803.9,7.525]]]
["bitfinex","ETHUSD",1753747503155,[[3803.1,0.04],[3802.7,0.1312],[3802.5,2.62984403],[3802.4,0.4381],[3802.3,0.2754]],[[3803.2,4.188],[3803.3,0.1312],[3803.4,0.7701],[3803.6,0.4331],[3803.7,0.4977]]]
["bitfinex","ETHUSD",1753747503350,[[3803.1,0.04],[3802.7,0.1312],[3802.4,3.06800791],[3802.3,0.2754],[3801.3,4.189]],[[3803.2,4.188],[3803.3,0.1312],[3803.4,0.7701],[3803.6,0.4331],[3803.7,2.62902985]]]
["bitfinex","ETHUSD",1753747503654,[[3803.1,0.04],[3802.4,0.1312],[3802.0,2.63014704],[3801.9,3.4381],[3801.8,2.63033045]],[[3803.2,5.1188],[3803.3,0.1312],[3803.4,0.7701],[3803.5,2.62919723],[3803.9,13.15393727]]]
["bitfinex","ETHUSD",1753747503817,[[3803.1,0.04],[3802.4,0.1312],[3802.0,2.63014704],[3801.9,3.4381],[3801.8,2.63033045]],[[3803.2,5.1188],[3803.3,2.76055665],[3803.4,0.7701],[3803.5,2.62919723],[3803.9,13.15393727]]]
["bitfinex","ETHUSD",1753747504019,[[3803.1,0.04],[3802.4,0.1312],[3801.9,3.4381]],[[3803.2,5.1188],[3803.3,2.76055665],[3803.4,0.7701],[3803.9,13.15393727]]]
["bitfinex","ETHUSD",1753747504020,[[3803.1,0.04],[3802.4,0.1312],[3802.2,2.63004676],[3801.9,0.4381],[3801.4,2.63056067]],[[3803.2,0.9308],[3803.3,0.1312],[3803.4,0.7701],[3803.7,3.0],[3803.8,2.62901168]]]
["bitfinex","ETHUSD",1753747504219,[[3803.1,0.04],[3802.4,0.1312],[3802.3,2.62997261],[3802.2,0.4381],[3802.1,3.43390641]],[[3803.2,4.6857],[3803.3,0.1312],[3803.4,0.7701],[3803.6,3.06220033],[3803.8,2.62895069]]]
["bitfinex","ETHUSD",1753747504447,[[3803.1,0.04],[3802.4,0.1312],[3802.2,3.06813951],[3802.1,0.8038],[3802.0,2.90558985]],[[3803.2,4.6857],[3803.3,0.1312],[3803.4,0.7701],[3803.5,2.62917669],[3803.6,0.4331]]]
["bitfinex","ETHUSD",1753747504621,[[3803.1,0.04],[3802.4,0.1312],[3802.3,2.62998169],[3802.2,0.4381],[3802.1,0.8038]],[[3803.2,0.4977],[3803.3,0.1312],[3803.4,0.7701],[3803.5,2.62917669],[3803.6,0.4331]]]
["bitfinex","ETHUSD",1753747504821,[[3803.1,0.04],[3802.4,2.76110586],[3802.3,0.02629987],[3802.2,0.4381],[3802.1,3.43390122]],[[3803.2,4.6857],[3803.3,0.1312],[3803.4,0.7701],[3803.5,3.0],[3803.6,3.06219972]]]
["bitfinex","ETHUSD",1753747505258,[[3803.1,0.04],[3802.4,0.1312],[3802.3,0.02629987],[3802.2,3.06815136],[3802.1,0.8038]],[[3803.2,0.4977],[3803.3,0.1312],[3803.4,0.7701],[3803.6,0.4331],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747505573,[[3803.1,0.04],[3802.5,0.46439848],[3802.4,2.76110109],[3802.3,0.2754],[3802.1,3.43386329]],[[3803.2,4.188],[3803.3,0.1312],[3803.4,0.7701],[3803.6,0.4331],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747505863,[[3803.1,0.04],[3802.5,0.46439848],[3802.4,2.76110109],[3802.3,0.2754],[3802.2,2.63004092]],[[3803.2,4.188],[3803.3,0.1312],[3803.4,0.7701],[3803.6,0.9308],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747506025,[[3803.1,0.04],[3802.5,0.46439848],[3802.4,2.76110109],[3802.3,0.2754],[3802.2,2.63004092]],[[3803.2,4.188],[3803.3,0.1312],[3803.4,0.7701],[3803.6,0.9308],[3803.7,2.62906554]]]
["bitfinex","ETHUSD",1753747506752,[[3803.1,0.04],[3802.6,2.6297619],[3802.5,0.46439848],[3802.4,0.1312],[3802.3,0.2754]],[[3803.3,0.1312],[3803.6,0.4977],[3803.9,7.525],[3804.7,6.317],[3804.9,0.47764]]]
["bitfinex","ETHUSD",1753747506970,[[3803.1,0.04],[3803.0,0.8299],[3802.8,0.5693],[3802.7,2.65598651],[3802.6,0.2754]],[[3803.3,4.3192],[3803.6,0.4977],[3803.9,8.3502],[3804.0,0.4331],[3804.2,5.62867526]]]
["bitfinex","ETHUSD",1753747507261,[[3803.1,0.04],[3803.0,0.8299],[3802.8,0.5693],[3802.7,2.65598651],[3802.6,0.2754]],[[3803.3,4.3192],[3803.6,0.4977],[3803.9,10.97909368],[3804.0,0.4331],[3804.2,5.62867526]]]
["bitfinex","ETHUSD",1753747507464,[[3803.1,0.04],[3803.0,0.8299],[3802.8,0.5693],[3802.7,0.0262971],[3802.6,2.90517817]],[[3803.3,0.1312],[3803.9,8.3502],[3804.0,0.4331],[3804.2,3.0],[3804.3,2.62861332]]]
["bitfinex","ETHUSD",1753747507681,[[3803.1,0.04],[3803.0,3.59059516],[3802.9,0.02729572],[3802.8,0.4381],[3802.7,2.62970792]],[[3803.3,4.188],[3803.5,0.1312],[3803.9,8.8479],[3804.0,0.4331],[3804.2,5.62869173]]]
["bitfinex","ETHUSD",1753747508032,[[3803.1,0.04],[3803.0,0.9611],[3802.9,2.65685173],[3802.8,0.4381],[3802.7,2.62970792]],[[3803.3,4.188],[3803.5,0.1312],[3803.9,8.8479],[3804.0,0.4331],[3804.1,2.62875821]]]
["bitfinex","ETHUSD",1753747508234,[[3803.1,0.04],[3803.0,0.9611],[3802.9,0.001],[3802.5,0.4381],[3802.4,0.2754]],[[3803.3,4.188],[3803.5,0.6289],[3803.9,8.3502],[3804.0,0.4331],[3804.9,0.47764]]]
["bitfinex","ETHUSD",1753747508451,[[3803.1,0.04],[3803.0,0.9611],[3802.9,0.001],[3802.7,2.62966465],[3802.5,3.06788575]],[[3803.3,4.188],[3803.5,0.6289],[3803.9,8.3502],[3804.0,3.06196192],[3804.2,5.62868066]]]
["bitfinex","ETHUSD",1753747508651,[[3803.1,0.04],[3803.0,0.9611],[3802.9,0.001],[3802.8,2.6296327],[3802.5,3.06788575]],[[3803.3,4.188],[3803.5,0.6289],[3803.9,8.3502],[3804.0,3.06196192],[3804.2,5.62868066]]]
["bitfinex","ETHUSD",1753747508859,[[3803.1,0.04],[3803.0,0.9611],[3802.9,0.001],[3802.7,2.62970216],[3802.5,3.06788575]],[[3803.3,4.188],[3803.5,0.6289],[3803.9,8.3502],[3804.0,3.06196192],[3804.2,5.62868066]]]
["bitfinex","ETHUSD",1753747509040,[[3803.1,0.04],[3803.0,0.9611],[3802.9,2.63050389],[3802.8,0.02629641],[3802.7,2.62970995]],[[3803.5,0.1312],[3803.9,7.0],[3804.1,0.829],[3804.2,5.62868817],[3804.3,0.4977]]]
["bitfinex","ETHUSD",1753747509240,[[3803.2,0.46439364],[3803.1,0.3154],[3803.0,0.8299],[3802.9,2.63055344],[3802.5,2.62979863]],[[3803.5,4.188],[3803.9,7.0],[3804.0,0.4977],[3804.1,0.829],[3804.2,5.62868817]]]
["bitfinex","ETHUSD",1753747509241,[[3803.2,0.46439364],[3803.1,0.3154],[3803.0,0.8299],[3802.9,2.63055344],[3802.5,2.62979863]],[[3803.5,4.188],[3803.9,7.0],[3804.0,0.4977],[3804.1,0.829],[3804.2,0.4331]]]
["bitfinex","ETHUSD",1753747509471,[[3803.3,0.1312],[3803.2,0.4381],[3803.1,2.97110241],[3803.0,0.8299],[3802.9,2.63055344]],[[3803.5,4.188],[3803.8,0.1312],[3803.9,7.0],[3804.0,0.4977],[3804.1,0.829]]]
["bitfinex","ETHUSD",1753747509629,[[3803.3,0.1312],[3803.2,0.4381],[3803.1,2.97110241],[3803.0,0.8299],[3802.9,2.63055344]],[[3803.6,4.188],[3803.8,0.1312],[3803.9,7.0],[3804.0,0.4977],[3804.1,0.829]]]
["bitfinex","ETHUSD",1753747509833,[[3803.3,0.5693],[3803.2,2.62934921],[3803.1,0.34169433],[3803.0,3.45939808],[3802.9,0.001]],[[3803.6,4.188],[3803.8,0.1312],[3803.9,7.0],[3804.0,0.4977],[3804.1,0.829]]]
["bitfinex","ETHUSD",1753747510244,[[3803.4,3.34267586],[3803.3,0.02629295],[3803.1,2.66940526],[3803.0,0.8299],[3802.9,0.001]],[[3803.7,4.188],[3803.9,7.0],[3804.4,0.4977],[3804.5,0.7619],[3804.6,6.06154131]]]
["bitfinex","ETHUSD",1753747510449,[[3803.5,0.5693],[3803.3,2.62926931],[3803.1,2.66940526],[3803.0,0.8299],[3802.9,0.001]],[[3803.7,4.188],[3803.9,7.0],[3804.0,0.1312],[3804.4,0.4977],[3804.5,3.39038162]]]
["bitfinex","ETHUSD",1753747510668,[[3803.5,0.5693],[3803.3,2.62926931],[3803.1,2.94480526],[3803.0,0.8299],[3802.9,0.001]],[[3803.7,4.188],[3803.9,7.0],[3804.0,0.1312],[3804.4,0.4977],[3804.5,0.7619]]]
["bitfinex","ETHUSD",1753747510971,[[3803.5,0.5693],[3803.4,2.62921437],[3803.3,0.02629295],[3803.2,2.62934148],[3803.1,0.3154]],[[3803.7,4.188],[3803.9,7.0],[3804.0,0.1312],[3804.4,0.4977],[3804.5,0.7619]]]
["bitfinex","ETHUSD",1753747511175,[[3803.5,0.5693],[3803.4,2.62921437],[3803.3,0.02629295],[3803.2,2.62934148],[3803.1,0.3154]],[[3803.9,11.188],[3804.0,0.1312],[3804.4,0.4977],[3804.5,0.7619],[3804.7,1.582]]]
["bitfinex","ETHUSD",1753747511868,[[3803.5,0.5693],[3803.4,2.62921437],[3803.3,0.02629295],[3803.1,2.94483244],[3802.7,6.8176517]],[[3803.9,11.188],[3804.0,0.1312],[3804.4,0.4977],[3804.5,0.7619],[3804.7,1.582]]]
["bitfinex","ETHUSD",1753747512167,[[3803.5,0.5693],[3803.3,2.62928022],[3803.1,2.94483244],[3802.7,6.8176517],[3800.1,1.38536099]],[[3803.9,11.188],[3804.0,0.1312],[3804.4,0.4977],[3804.5,3.39037678],[3804.6,3.4331]]]
["bitfinex","ETHUSD",1753747512373,[[3803.5,0.1312],[3803.3,2.62928022],[3803.1,2.94483244],[3802.7,6.8176517],[3800.1,1.38536099]],[[3803.9,11.188],[3804.0,0.1312],[3804.4,0.4977],[3804.5,3.39037678],[3804.6,3.4331]]]
["bitfinex","ETHUSD",1753747512567,[[3803.5,0.1312],[3803.3,2.62928022],[3803.2,0.4381],[3803.1,2.94483244],[3802.7,6.8176517]],[[3803.9,11.188],[3804.0,0.1312],[3804.5,3.39037678],[3804.6,3.4331],[3807.3,0.13167377]]]
["bitfinex","ETHUSD",1753747512864,[[3803.5,0.1312],[3803.3,2.62928022],[3803.2,0.4381],[3803.1,2.94483244],[3802.7,6.8176517]],[[3803.9,11.188],[3804.0,0.1312],[3804.2,0.4977],[3804.5,3.39037678],[3804.6,3.4331]]]
["bitfinex","ETHUSD",1753747513069,[[3803.5,0.1312],[3803.3,2.62928022],[3803.2,0.4381],[3803.1,0.3154],[3803.0,3.45939621]],[[3803.9,11.188],[3804.0,0.1312],[3804.2,0.4977],[3804.5,3.39037678],[3804.6,3.4331]]]
["bitfinex","ETHUSD",1753747513290,[[3803.5,0.1312],[3803.4,2.65551758],[3803.2,0.4381],[3803.1,0.3154],[3803.0,0.8299]],[[3803.9,11.188],[3804.0,0.1312],[3804.2,0.4977],[3804.5,0.7619],[3804.6,6.06152278]]]
["bitfinex","ETHUSD",1753747513430,[[3803.5,0.1312],[3803.4,2.65551758],[3803.2,3.0674604],[3803.1,0.3154],[3803.0,0.8299]],[[3803.9,11.188],[3804.0,0.1312],[3804.2,0.4977],[3804.5,0.7619],[3804.6,6.06152278]]]
["bitfinex","ETHUSD",1753747513868,[[3803.5,0.1312],[3803.3,2.62927814],[3803.2,0.4381],[3803.1,2.94482755],[3803.0,0.8299]],[[3803.9,11.188],[3804.0,0.1312],[3804.2,0.4977],[3804.5,0.7619],[3804.6,6.06152278]]]
["bitfinex","ETHUSD",1753747514130,[[3803.5,0.1312],[3803.4,2.62922287],[3803.2,0.4381],[3803.1,2.94482755],[3803.0,0.8299]],[[3803.9,11.188],[3804.0,0.1312],[3804.2,0.4977],[3804.5,0.7619],[3804.6,5.62842278]]]
["bitfinex","ETHUSD",1753747514331,[[3803.5,2.76032552],[3803.1,3.04],[3803.0,2.62946291],[3802.7,4.188],[3802.4,3.17986104]],[[3803.9,7.0],[3804.0,0.1312],[3804.2,0.4977],[3804.4,0.4331],[3804.8,0.002]]]
["bitfinex","ETHUSD",1753747514638,[[3803.8,0.1312],[3803.7,0.7689],[3803.6,0.73979088],[3803.4,2.62916552],[3803.1,0.04]],[[3803.9,11.187],[3804.4,0.1312],[3804.8,0.002],[3804.9,1.27694],[3805.0,0.4331]]]
["bitfinex","ETHUSD",1753747514838,[[3803.8,0.1312],[3803.7,0.7689],[3803.6,0.7135],[3803.5,2.62914615],[3803.1,0.04]],[[3803.9,11.187],[3804.4,0.1312],[3804.5,0.4977],[3804.8,0.4351],[3804.9,1.27694]]]
["bitfinex","ETHUSD",1753747515051,[[3803.8,3.19824999],[3803.7,0.7689],[3803.6,2.93072234],[3803.2,2.62933187],[3803.1,0.04]],[[3804.1,4.187],[3804.4,0.1312],[3804.5,0.4977],[3804.8,0.4351],[3804.9,1.27694]]]
["bitfinex","ETHUSD",1753747515260,[[3803.9,2.62885089],[3803.8,0.5693],[3803.7,3.39791381],[3803.6,0.2754],[3803.4,4.187]],[[3804.4,0.1312],[3804.5,4.6847],[3804.8,0.4351],[3804.9,1.27694],[3805.4,3.0]]]
["bitfinex","ETHUSD",1753747515455,[[3803.9,2.62885089],[3803.8,0.5693],[3803.7,3.39791381],[3803.6,0.2754],[3803.4,4.187]],[[3804.4,0.1312],[3804.5,4.6847],[3804.8,0.4351],[3804.9,1.27694],[3805.1,2.62806331]]]
["bitfinex","ETHUSD",1753747515663,[[3803.7,3.39791381],[3803.4,4.187]],[[3804.4,0.1312],[3804.5,4.6847],[3804.8,0.4351],[3804.9,1.27694],[3805.1,2.62806331]]]
["bitfinex","ETHUSD",1753747515664,[[3804.2,0.1312],[3804.0,0.46438811],[3803.7,0.7689],[3803.5,3.0],[3803.4,6.81618666]],[[3804.5,4.187],[3804.7,0.1312],[3804.8,0.002],[3805.0,0.4977],[3805.3,1.1833]]]
["bitfinex","ETHUSD",1753747515968,[[3804.2,0.1312],[3803.7,0.7689],[3803.5,3.0],[3803.4,4.187],[3803.2,2.62935389]],[[3804.6,4.187],[3804.8,0.1332],[3804.9,0.4977],[3805.3,0.7502],[3805.6,0.002]]]
["bitfinex","ETHUSD",1753747516189,[[3804.2,0.1312],[3804.0,2.62876202],[3803.8,2.62892457],[3803.7,0.7689],[3803.5,3.4381]],[[3804.5,0.9308],[3804.6,4.187],[3804.8,0.1332],[3805.3,0.7502],[3805.5,8.94577973]]]
["bitfinex","ETHUSD",1753747516375,[[3804.2,0.1312],[3803.8,2.62892457],[3803.7,0.7689],[3803.5,3.4381],[3803.4,4.187]],[[3804.5,0.4977],[3804.6,4.187],[3804.8,0.1332],[3804.9,0.4331],[3805.3,0.7502]]]
["bitfinex","ETHUSD",1753747516575,[[3804.2,0.1312],[3803.8,2.62892457],[3803.7,1.207],[3803.6,0.2754],[3803.5,3.0]],[[3804.5,0.4977],[3804.6,4.187],[3804.8,0.1332],[3804.9,0.4331],[3805.3,0.7502]]]
["bitfinex","ETHUSD",1753747516749,[[3804.2,0.1312],[3804.1,2.62873282],[3803.8,2.62892457],[3803.7,1.207],[3803.6,0.2754]],[[3804.5,0.4977],[3804.6,4.187],[3804.8,0.1332],[3804.9,0.4331],[3805.3,3.37816567]]]
["bitfinex","ETHUSD",1753747517072,[[3804.2,0.1312],[3803.8,3.0],[3803.7,3.83600921],[3803.6,0.2754],[3803.2,2.62933133]],[[3804.5,0.4977],[3804.6,4.187],[3804.8,0.1332],[3804.9,0.4331],[3805.3,0.7502]]]
["bitfinex","ETHUSD",1753747517276,[[3804.2,0.1312],[3803.8,3.0],[3803.7,3.83600921],[3803.6,0.2754],[3803.2,2.62933133]],[[3804.6,4.187],[3804.8,0.1332],[3804.9,0.4331],[3805.3,0.7502],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753747517482,[[3803.7,0.7689],[3803.0,3.4381],[3802.9,0.2764],[3802.7,2.62967451],[3802.5,0.001]],[[3804.5,0.9308],[3804.6,5.47453],[3804.8,0.002],[3805.2,8.582],[3805.3,2.62797286]]]
["bitfinex","ETHUSD",1753747517690,[[3803.8,0.1312],[3803.7,0.7689],[3803.4,6.81617681],[3803.1,2.66942345],[3803.0,3.4381]],[[3804.3,0.1312],[3804.6,8.10298463],[3804.8,2.63027245],[3805.2,8.582],[3805.3,2.62797286]]]
["bitfinex","ETHUSD",1753747517999,[[3803.8,0.1312],[3803.5,0.8193],[3803.1,0.04],[3803.0,0.4381],[3802.9,0.001]],[[3804.2,0.9308],[3804.3,4.3172],[3804.6,1.28753],[3804.8,0.002],[3804.9,1.582]]]
["bitfinex","ETHUSD",1753747518177,[[3803.5,0.9505],[3803.2,2.62935944],[3803.1,4.226],[3802.9,2.63055127],[3802.7,0.4381]],[[3804.1,0.1312],[3804.3,4.186],[3804.4,2.6285538],[3804.6,1.28753],[3804.7,2.62838388]]]
["bitfinex","ETHUSD",1753747518378,[[3803.5,0.9505],[3803.2,2.62935944],[3803.1,4.226],[3802.9,2.63055127],[3802.8,3.0]],[[3804.1,1.062],[3804.2,0.43172],[3804.3,6.81460449],[3804.6,3.91595306],[3807.6,0.2639]]]
["bitfinex","ETHUSD",1753747518562,[[3803.5,0.1312],[3803.2,3.8246],[3803.1,4.226],[3802.9,0.001],[3802.8,3.0]],[[3804.1,1.062],[3804.2,0.43172],[3804.3,6.81460449],[3804.6,3.91595306],[3807.6,0.2639]]]
["bitfinex","ETHUSD",1753747518563,[[3803.5,0.1312],[3803.2,3.8246],[3803.1,4.226],[3802.9,0.001],[3802.8,3.0]],[[3804.0,0.4977],[3804.1,0.5643],[3804.2,0.43172],[3804.3,4.186],[3804.6,1.28753]]]
["bitfinex","ETHUSD",1753747518764,[[3803.2,0.8246],[3803.1,3.04],[3803.0,2.62950195],[3802.9,0.001],[3802.8,6.81560465]],[[3803.9,0.4331],[3804.0,4.6837],[3804.2,3.06041702],[3804.4,2.62859735],[3804.6,1.28753]]]
["bitfinex","ETHUSD",1753747519050,[[3803.3,0.1312],[3803.2,0.8246],[3803.1,0.04],[3803.0,3.0],[3802.9,0.001]],[[3803.9,0.4331],[3804.0,4.6837],[3804.2,3.06041702],[3804.6,1.28753]]]
["bitfinex","ETHUSD",1753747519051,[[3803.3,0.1312],[3803.2,0.8246],[3803.1,0.04],[3803.0,3.0],[3802.9,2.63055145]],[[3803.8,0.6289],[3803.9,0.4331],[3804.0,4.186],[3804.2,0.43172],[3804.6,1.28753]]]
["bitfinex","ETHUSD",1753747519246,[[3803.3,0.1312],[3803.2,0.8246],[3803.1,0.04],[3803.0,2.62949722],[3802.9,0.001]],[[3803.7,0.4977],[3803.8,0.5643],[3804.0,4.186],[3804.2,3.06040039],[3804.4,2.628546]]]
["bitfinex","ETHUSD",1753747519463,[[3803.3,0.1312],[3803.2,0.8246],[3803.1,0.04],[3803.0,2.62949722],[3802.9,0.001]],[[3803.7,4.6837],[3803.8,0.5643],[3804.2,3.06040039],[3804.4,2.628546],[3804.5,1.582]]]
["bitfinex","ETHUSD",1753747519683,[[3803.3,0.1312],[3803.2,0.8246],[3803.1,0.04],[3802.9,3.4391],[3802.8,4.4614]],[[3803.7,4.186],[3803.8,0.1312],[3804.0,0.4977],[3804.2,0.86482],[3805.1,2.62806951]]]
["bitfinex","ETHUSD",1753747519859,[[3803.6,0.1312],[3803.4,2.62921272],[3803.3,0.02629295],[3803.2,6.45395975],[3803.1,0.04]],[[3803.7,4.186],[3804.0,0.4977],[3804.2,0.4331],[3804.6,3.91595174],[3804.8,2.63027648]]]
["bitfinex","ETHUSD",1753747520181,[[3803.6,0.1312],[3803.1,0.04]],[[3803.7,4.186],[3804.0,0.4977],[3804.2,0.4331],[3804.6,3.91595174],[3804.8,2.63027648]]]
["bitfinex","ETHUSD",1753747520182,[[3803.8,0.7724],[3803.7,2.62895716],[3803.6,0.5693],[3803.5,2.62909379],[3803.1,0.04]],[[3804.2,4.186],[3804.5,0.4977],[3804.6,0.4331],[3804.8,0.002],[3804.9,0.7591]]]
["bitfinex","ETHUSD",1753747520389,[[3804.0,0.1312],[3803.8,3.40133406],[3803.6,0.7135],[3803.5,2.62909379],[3803.1,2.66940153]],[[3804.2,4.186],[3804.5,0.4977],[3804.6,0.4331],[3804.8,0.002],[3804.9,0.7591]]]
["bitfinex","ETHUSD",1753747520390,[[3804.0,0.1312],[3803.8,3.40133406],[3803.6,0.7135],[3803.5,2.62909379],[3803.1,2.66940153]],[[3804.2,4.186],[3804.5,0.6289],[3804.6,0.4331],[3804.8,0.002],[3804.9,0.7591]]]
["bitfinex","ETHUSD",1753747520753,[[3804.0,0.1312],[3803.8,0.7724],[3803.7,2.62900307],[3803.6,0.4381],[3803.5,2.62909379]],[[3804.2,4.186],[3804.5,0.6289],[3804.6,0.4331],[3804.8,0.002],[3804.9,3.38729244]]]
["bitfinex","ETHUSD",1753747520952,[[3804.0,0.1312],[3803.8,0.7724],[3803.4,3.0],[3803.1,0.04],[3801.9,2.63025052]],[[3804.2,4.6837],[3804.5,0.1312],[3804.6,0.4331],[3804.8,0.002],[3804.9,0.7591]]]
["bitfinex","ETHUSD",1753747521273,[[3803.7,0.1312],[3803.4,0.7589],[3803.2,2.62935971],[3803.1,0.04],[3803.0,6.8154992]],[[3804.1,0.9308],[3804.2,4.3172],[3804.4,2.62857953],[3804.6,2.62840347],[3804.8,0.002]]]
["bitfinex","ETHUSD",1753747521682,[[3803.7,0.1312],[3803.4,0.7589],[3803.2,2.62935971],[3803.1,0.04],[3803.0,6.8154992]],[[3804.2,4.3172],[3804.4,2.62857953],[3804.6,2.62840347],[3804.8,0.002],[3929.0,0.00461821]]]
["bitfinex","ETHUSD",1753747521886,[[3803.1,3.04],[3803.0,4.186],[3802.8,5.62958155],[3802.5,0.001],[3801.2,2.82480733]],[[3804.0,0.9308],[3804.1,0.8222],[3804.2,4.88057795],[3804.6,1.582],[3804.8,0.002]]]
["bitfinex","ETHUSD",1753747522105,[[3803.3,0.1312],[3803.1,0.04],[3803.0,0.763],[3802.9,3.001],[3802.8,5.62958155]],[[3803.8,0.1312],[3803.9,4.185],[3804.0,3.12652604],[3804.1,0.8222],[3804.2,3.32330804]]]
["bitfinex","ETHUSD",1753747522401,[[3803.3,0.1312],[3803.1,0.04],[3803.0,0.763],[3802.9,0.001],[3802.4,2.62988384]],[[3803.7,0.9308],[3803.8,0.1312],[3803.9,4.185],[3804.1,0.8222],[3804.2,0.69457795]]]
["bitfinex","ETHUSD",1753747522549,[[3803.3,0.1312],[3803.1,0.04],[3803.0,0.763],[3802.9,0.001],[3802.5,0.2764]],[[3803.7,0.4331],[3803.8,0.1312],[3803.9,4.185],[3804.1,0.8222],[3804.2,0.69457795]]]
["bitfinex","ETHUSD",1753747522750,[[3803.3,0.1312],[3803.1,0.04],[3803.0,0.763],[3802.9,0.001],[3802.8,2.62962665]],[[3803.6,0.9308],[3803.8,0.1312],[3803.9,4.185],[3804.0,2.62886397],[3804.1,0.8222]]]
["bitfinex","ETHUSD",1753747522979,[[3803.3,0.1312],[3803.1,0.04],[3803.0,3.763],[3802.9,2.63055882],[3802.7,0.4381]],[[3803.5,0.4977],[3803.6,0.4331],[3803.8,0.1312],[3803.9,4.185],[3804.1,3.45096928]]]
["bitfinex","ETHUSD",1753747523487,[[3803.3,0.1312],[3803.1,0.04],[3802.9,0.001],[3802.5,0.001],[3802.3,0.4381]],[[3803.4,0.4977],[3803.8,0.1312],[3803.9,4.185],[3804.1,0.8222],[3804.2,2.27657795]]]
["bitfinex","ETHUSD",1753747523707,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.764],[3801.9,0.4381],[3801.8,0.2754]],[[3803.3,0.8222],[3803.4,5.1158],[3803.5,0.1312],[3803.7,0.43162],[3804.1,8.582]]]
["bitfinex","ETHUSD",1753747523995,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3802.4,2.6299174]],[[3803.2,0.1312],[3803.3,0.8222],[3803.4,5.1158],[3803.6,2.62913526],[3803.8,4.21101868]]]
["bitfinex","ETHUSD",1753747524166,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3801.3,0.001]],[[3803.2,1.062],[3803.3,0.8222],[3803.4,4.185],[3803.6,2.62913526],[3803.8,2.62901868]]]
["bitfinex","ETHUSD",1753747524366,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3802.2,3.0]],[[3803.2,1.062],[3803.3,0.8222],[3803.4,4.185],[3803.6,2.62913526],[3803.8,2.62901868]]]
["bitfinex","ETHUSD",1753747524587,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3802.3,2.62996662]],[[3803.2,1.062],[3803.3,0.8222],[3803.4,4.185],[3803.5,2.62916236],[3803.8,2.62901868]]]
["bitfinex","ETHUSD",1753747524766,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764]],[[3803.2,1.062],[3803.3,0.8222],[3803.4,4.185],[3803.5,2.62916236],[3803.8,2.62901868]]]
["bitfinex","ETHUSD",1753747524767,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3802.2,0.4381]],[[3803.2,0.6289],[3803.6,0.4331],[3804.0,3.0],[3804.5,2.62847888],[3804.8,0.002]]]
["bitfinex","ETHUSD",1753747524977,[[3803.1,0.04],[3802.9,0.1322],[3802.5,3.39383065],[3802.2,5.62999623],[3802.1,4.226]],[[3803.2,4.6827],[3803.4,0.1312],[3803.6,0.4331],[3803.7,0.8301],[3803.8,2.62895652]]]
["bitfinex","ETHUSD",1753747525181,[[3803.1,0.04],[3802.9,0.1322],[3802.5,3.39383065],[3802.2,5.62999623],[3802.1,4.226]],[[3803.2,4.6827],[3803.4,0.1312],[3803.6,0.4331],[3803.7,0.8301]]]
["bitfinex","ETHUSD",1753747525182,[[3803.1,0.04],[3802.9,0.1322],[3802.5,0.764],[3802.4,3.06800277],[3802.2,5.90539623]],[[3803.2,4.6827],[3803.4,0.1312],[3803.6,0.4331],[3803.7,0.8301],[3803.9,2.62888404]]]
["bitfinex","ETHUSD",1753747525406,[[3803.1,0.04],[3802.9,0.1322],[3802.5,0.764],[3802.4,3.06800277],[3802.2,5.90539623]],[[3803.2,5.1158],[3803.4,0.1312],[3803.7,3.45914213],[3803.9,2.62888404],[3804.3,1.582]]]
["bitfinex","ETHUSD",1753747525595,[[3803.1,0.04],[3802.9,0.1322],[3802.5,0.764],[3802.4,2.62990277],[3802.2,5.90539623]],[[3803.2,5.1158],[3803.4,0.1312],[3803.7,3.45914213],[3803.9,2.62888404],[3804.3,1.582]]]
["bitfinex","ETHUSD",1753747525897,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.764],[3802.2,3.0],[3802.1,4.6641]],[[3803.2,5.1158],[3803.4,0.1312],[3803.7,0.8301],[3804.0,4.582],[3804.5,2.63047631]]]
["bitfinex","ETHUSD",1753747526068,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3802.4,3.0]],[[3803.2,5.247],[3803.5,2.62920967],[3803.7,3.45912818],[3804.0,4.582],[3804.2,2.62869828]]]
["bitfinex","ETHUSD",1753747526269,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3802.4,3.0]],[[3803.2,5.75858],[3803.5,2.62920967],[3803.7,3.45912818],[3804.0,4.582],[3804.2,2.62869828]]]
["bitfinex","ETHUSD",1753747526469,[[3803.1,0.04],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.764],[3802.2,2.63004147]],[[3803.2,5.75858],[3803.4,2.62922866],[3803.7,3.45912818],[3804.0,4.582],[3804.2,2.62869828]]]
["bitfinex","ETHUSD",1753747526703,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.764],[3802.2,3.0],[3802.1,6.85612326]],[[3803.2,5.75858],[3803.4,2.62922866],[3803.6,2.62911864],[3803.7,0.8301],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747526866,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,3.0],[3802.1,6.85612326]],[[3803.2,5.75858],[3803.4,2.62922866],[3803.6,2.62911864],[3803.7,0.8301],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747527066,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,5.630011],[3802.1,4.226]],[[3803.2,5.75858],[3803.5,2.62918197],[3803.7,0.8301],[3803.8,2.62901723],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747527298,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,5.630011],[3802.1,4.226]],[[3803.2,5.75858],[3803.5,2.62918197],[3803.7,3.45914347],[3804.0,4.582],[3929.0,0.00461821]]]
["bitfinex","ETHUSD",1753747527491,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,3.0],[3802.1,6.85611958]],[[3803.2,5.75858],[3803.4,2.62924125],[3803.6,2.62908835],[3803.7,0.8301],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747527691,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,5.63004637],[3802.1,4.226]],[[3803.2,5.75858],[3803.4,2.62924125],[3803.6,2.62908835],[3803.7,0.8301],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747528091,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,5.63004637],[3802.1,4.226]],[[3803.2,5.75858],[3803.4,2.62924125],[3803.6,2.62909963],[3803.7,0.8301],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747528269,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,5.63004207],[3802.1,4.226]],[[3803.2,5.75858],[3803.4,2.62924287],[3803.7,3.45912116],[3804.0,4.582],[3810.6,11.3386022]]]
["bitfinex","ETHUSD",1753747528468,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,5.63004207],[3802.1,4.226]],[[3803.2,5.75858],[3803.4,2.62924287],[3803.6,2.6290927],[3803.7,0.8301],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747528668,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,3.0],[3802.1,6.85611246]],[[3803.2,5.75858],[3803.4,2.62924287],[3803.6,2.6290927],[3803.7,0.8301],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747529609,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.2,5.63004507],[3802.1,4.226]],[[3803.2,5.75858],[3803.4,2.62924287],[3803.7,3.45913265],[3804.0,4.582],[3810.3,22.280512]]]
["bitfinex","ETHUSD",1753747529902,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.3,2.62998613],[3802.2,3.0]],[[3803.2,5.75858],[3803.5,2.62918214],[3803.7,3.45913265],[3804.0,4.582],[3810.3,22.280512]]]
["bitfinex","ETHUSD",1753747530100,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.4,2.62989493],[3802.3,0.4381]],[[3803.2,5.32548],[3803.5,0.4331],[3803.7,0.8301],[3803.9,2.62893074],[3804.0,4.582]]]
["bitfinex","ETHUSD",1753747530308,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.8952],[3802.4,0.02629917],[3802.3,0.4381]],[[3803.2,4.3162],[3803.5,0.4331],[3803.7,0.8301],[3804.0,3.0],[3804.4,1.582]]]
["bitfinex","ETHUSD",1753747530620,[[3803.1,0.04],[3802.9,0.001],[3802.5,1.3333],[3802.4,2.62989266],[3802.3,0.2754]],[[3803.2,4.3162],[3803.5,0.4331],[3803.6,2.62908967],[3803.7,0.8301],[3804.0,3.0]]]
["bitfinex","ETHUSD",1753747530826,[[3803.1,0.04],[3802.9,0.001],[3802.5,1.3333],[3802.3,2.90537023],[3802.1,6.8561188]],[[3803.2,4.8139],[3803.5,0.4331],[3803.6,2.62908967],[3803.7,0.8301],[3803.8,2.6289507]]]
["bitfinex","ETHUSD",1753747531307,[[3803.1,0.04],[3802.9,0.001],[3802.5,1.3333],[3802.4,2.6298897],[3802.3,0.2754]],[[3803.2,4.8139],[3803.5,0.4331],[3803.7,0.8301],[3803.9,2.62888784],[3809.6,60.0]]]
["bitfinex","ETHUSD",1753747531606,[[3803.1,0.04],[3802.9,0.001],[3802.5,1.3333],[3802.4,2.6298897],[3802.3,0.2754]],[[3803.2,4.8139],[3803.5,0.4331],[3803.7,3.45912751],[3803.9,2.62888784],[3809.6,60.0]]]
["bitfinex","ETHUSD",1753747531804,[[3803.1,0.04],[3802.9,0.001],[3802.5,3.96313255],[3802.3,0.2754],[3801.8,2.63029805]],[[3803.2,4.8139],[3803.5,0.4331],[3803.7,3.45912751],[3803.9,2.62888784],[3809.6,60.0]]]
["bitfinex","ETHUSD",1753747532105,[[3803.1,0.04],[3802.9,0.1322],[3802.7,0.4581],[3802.6,0.30169779],[3802.5,0.764]],[[3803.2,4.184],[3803.5,0.1312],[3803.7,0.4677],[3803.9,0.4644],[3804.5,1.584]]]
["bitfinex","ETHUSD",1753747532286,[[3803.1,0.04],[3802.9,0.1322],[3802.8,0.02629641],[3802.7,0.4581],[3802.6,2.90513432]],[[3803.2,4.184],[3803.5,0.1312],[3803.7,0.4677],[3803.9,0.4644],[3804.0,3.8013]]]
["bitfinex","ETHUSD",1753747532489,[[3803.1,0.04],[3802.9,0.1322],[3802.3,0.2754],[3802.2,2.63005517],[3801.8,2.63026482]],[[3803.2,4.184],[3803.5,0.5989],[3803.7,3.09342503],[3804.0,3.8013]]]
["bitfinex","ETHUSD",1753747532490,[[3803.1,0.04],[3802.9,0.1322],[3802.3,0.2754],[3802.2,2.63005517],[3801.8,2.63026482]],[[3803.2,4.184],[3803.5,0.5989],[3803.7,3.09342503],[3804.0,3.8013],[3804.1,7.0]]]
["bitfinex","ETHUSD",1753747532694,[[3803.1,0.04],[3802.9,0.1322],[3802.4,3.08799325],[3802.3,0.2754],[3802.2,5.63005581]],[[3803.2,4.184],[3803.5,0.1312],[3803.6,2.62911523],[3803.7,0.4644],[3803.9,2.62889355]]]
["bitfinex","ETHUSD",1753747532894,[[3803.1,0.04],[3802.9,0.1322],[3802.4,3.08799325],[3802.3,0.2754],[3802.2,5.63005581]],[[3803.2,4.6517],[3803.5,0.1312],[3803.7,3.09343882],[3803.9,2.62889355]]]
["bitfinex","ETHUSD",1753747532895,[[3803.1,0.04],[3802.9,0.1322],[3802.4,3.08799325],[3802.3,0.2754],[3802.2,5.63005581]],[[3803.2,4.6517],[3803.5,0.1312],[3803.7,3.09343882],[3803.9,2.62889355],[3926.6,0.02546]]]
["bitfinex","ETHUSD",1753747533104,[[3803.1,0.04],[3802.9,0.1322],[3802.4,0.4581],[3802.3,0.2754],[3802.2,5.63005581]],[[3803.2,4.6517],[3803.5,0.1312],[3803.7,3.09343882],[3803.9,2.62889355],[3806.9,1.42232276]]]
["bitfinex","ETHUSD",1753747533315,[[3803.1,0.04],[3802.9,0.1322],[3802.4,3.08797084],[3802.3,0.2754],[3801.9,3.0]],[[3803.2,4.6517],[3803.5,0.1312],[3803.7,3.09343882],[3803.9,2.62889355],[3806.9,1.42232276]]]
["bitfinex","ETHUSD",1753747533619,[[3803.1,0.04],[3802.9,0.1322],[3802.6,2.62974463],[3802.4,0.4581],[3802.3,0.2754]],[[3803.2,4.184],[3803.5,0.5989],[3803.7,0.4644],[3804.5,4.21249887],[3806.9,1.42232276]]]
["bitfinex","ETHUSD",1753747534077,[[3803.1,0.04],[3802.9,0.1322],[3802.6,2.62974463],[3802.4,0.4581],[3802.3,0.2754]],[[3803.5,0.5989],[3803.7,0.4644],[3804.5,4.21249887],[3806.9,1.42232276],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753747534284,[[3803.1,0.04],[3802.9,0.1322],[3802.5,3.393824],[3802.4,0.4581],[3802.3,2.90537552]],[[3803.4,4.184],[3803.5,0.5989],[3803.7,0.4644],[3804.4,2.62856692],[3804.5,1.584]]]
["bitfinex","ETHUSD",1753747534617,[[3803.1,0.04],[3802.9,0.1322],[3802.5,0.764],[3802.4,3.08799981],[3802.3,0.2754]],[[3803.4,0.9321],[3803.5,0.1312],[3803.7,2.62903046],[3803.9,2.62889172],[3804.4,2.62856692]]]
["bitfinex","ETHUSD",1753747534803,[[3803.1,0.04],[3802.9,0.1322],[3802.5,3.39383584],[3802.4,0.4581],[3802.3,0.2754]],[[3803.3,4.184],[3803.4,0.9321],[3803.5,0.1312],[3803.7,2.62903046],[3803.9,2.62889172]]]
["bitfinex","ETHUSD",1753747534804,[[3803.1,0.04],[3802.9,0.1322],[3802.5,3.39383584],[3802.4,0.4581],[3802.3,0.2754]],[[3803.3,4.184],[3803.4,0.4644],[3803.5,0.1312],[3803.7,2.62903046],[3803.9,2.62889172]]]
["bitfinex","ETHUSD",1753747534992,[[3803.1,0.04],[3802.9,0.1322],[3802.5,3.39383584],[3802.4,0.4581],[3802.3,0.2754]],[[3803.3,4.6517],[3803.4,0.4644],[3803.5,0.1312],[3803.7,2.62903046],[3803.9,2.62889172]]]
["bitfinex","ETHUSD",1753747535189,[[3803.1,0.04],[3802.9,0.1322],[3802.6,2.62977613],[3802.5,0.764],[3802.4,0.4581]],[[3803.2,0.4677],[3803.3,4.184],[3803.4,0.4644],[3803.5,0.1312],[3803.8,2.62897046]]]
["bitfinex","ETHUSD",1753747535417,[[3803.1,0.04],[3802.9,0.1322],[3802.7,2.62970575],[3802.5,0.764],[3802.4,2.62990824]],[[3803.3,4.184],[3803.5,0.5989],[3803.7,0.4644],[3803.9,2.62890823],[3804.0,3.8013]]]
["bitfinex","ETHUSD",1753747535717,[[3803.1,0.04],[3802.9,0.1322],[3802.7,2.62970575],[3802.6,0.4581],[3802.5,1.0394]],[[3803.3,4.184],[3803.5,0.5989],[3803.7,0.4644],[3803.9,2.62890823],[3804.0,3.8013]]]
["bitfinex","ETHUSD",1753747535915,[[3803.1,0.04],[3802.9,0.1322],[3802.6,0.4581],[3802.5,1.0394],[3802.3,2.62998399]],[[3803.3,4.184],[3803.5,0.1312],[3803.7,0.4644],[3804.0,6.4301439],[3804.1,7.0]]]
["bitfinex","ETHUSD",1753747536238,[[3803.1,0.04],[3802.9,0.1322],[3802.6,0.4581],[3802.5,3.66919308],[3802.3,2.62998399]],[[3803.3,4.6517],[3803.5,0.1312],[3803.7,0.4644],[3803.8,2.62897538],[3804.0,6.4301439]]]
["bitfinex","ETHUSD",1753747536418,[[3803.1,0.04],[3802.9,0.1322],[3802.6,3.08786675],[3802.5,1.0394],[3802.3,2.62998399]],[[3803.3,4.6517],[3803.5,0.1312],[3803.7,0.4644],[3803.8,2.62897538],[3804.0,6.4301439]]]
["bitfinex","ETHUSD",1753747536713,[[3803.1,0.04],[3802.9,0.1322],[3802.8,2.62963452],[3802.6,0.4581],[3802.5,3.66922351]],[[3803.5,0.1312],[3803.6,0.4677],[3803.7,0.4644],[3804.0,6.43013783],[3804.2,2.62874018]]]
["bitfinex","ETHUSD",1753747536881,[[3803.1,0.04],[3802.9,0.1322],[3802.8,2.62963452],[3802.6,0.4581],[3802.5,3.66922351]],[[3803.4,4.184],[3803.5,0.1312],[3803.6,0.4677],[3803.7,0.4644],[3804.0,6.43013783]]]
["bitfinex","ETHUSD",1753747537082,[[3803.1,0.04],[3802.9,0.1322],[3802.8,2.62963452],[3802.6,0.4581],[3802.5,3.66922351]],[[3803.5,0.5989],[3803.7,0.4644],[3804.0,6.43013783],[3806.1,0.1375049],[3807.1,1.34040267]]]
["bitfinex","ETHUSD",1753747537281,[[3803.1,0.04],[3802.9,0.1322],[3802.5,3.66922351]],[[3806.1,0.1375049]]]
["bitfinex","ETHUSD",1753747537282,[[3803.2,1.345],[3803.1,0.34169433],[3802.9,0.001],[3802.5,0.001],[3802.2,3.0]],[[3803.4,4.183],[3803.8,0.5989],[3804.1,7.4644],[3804.3,0.8165],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747537519,[[3803.2,0.8869],[3803.1,0.04],[3802.9,0.001],[3802.8,2.62963959],[3802.5,0.001]],[[3803.3,4.6507],[3803.7,0.4644],[3803.8,0.1312],[3804.0,3.32882154],[3804.1,7.0]]]
["bitfinex","ETHUSD",1753747537703,[[3803.2,0.8869],[3803.1,0.04],[3802.9,0.001],[3802.8,2.62963959],[3802.6,2.62976895]],[[3803.3,0.4677],[3803.4,4.183],[3803.7,0.4644],[3803.8,0.1312],[3804.0,3.32882154]]]
["bitfinex","ETHUSD",1753747537901,[[3803.2,0.8869],[3803.1,0.04],[3802.9,0.001],[3802.7,2.62969398],[3802.4,3.08795429]],[[3803.3,0.4677],[3803.4,4.183],[3803.7,0.4644],[3803.8,0.1312],[3803.9,2.62888787]]]
["bitfinex","ETHUSD",1753747538106,[[3803.2,0.8869],[3803.1,0.04],[3802.9,0.001],[3802.7,2.62969398],[3802.6,0.4581]],[[3803.4,4.183],[3803.6,0.4677],[3803.7,0.4644],[3803.8,0.1312],[3803.9,2.62888787]]]
["bitfinex","ETHUSD",1753747538309,[[3803.2,0.8869],[3803.1,0.04],[3802.9,0.001],[3802.6,3.08786053],[3802.5,0.2764]],[[3803.4,4.183],[3803.6,0.4677],[3803.7,0.4644],[3803.8,2.76015162],[3804.0,3.32882076]]]
["bitfinex","ETHUSD",1753747538622,[[3803.2,0.8869],[3803.1,0.04],[3802.9,0.001],[3802.6,3.08786053],[3802.5,0.2764]],[[3803.4,4.6507],[3803.7,0.4644],[3803.8,2.76015162],[3804.0,3.32882076],[3816.5,7.0]]]
["bitfinex","ETHUSD",1753747538817,[[3803.2,0.8869],[3803.1,0.04],[3802.9,0.001],[3802.6,3.08786053],[3802.5,0.2764]],[[3803.4,4.6507],[3803.7,0.4644],[3803.8,2.76015162],[3804.0,3.32882076],[3808.7,7.55906816]]]
["bitfinex","ETHUSD",1753747539122,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.2764]],[[3803.4,4.6507],[3804.0,3.32882076],[3808.7,7.55906816]]]
["bitfinex","ETHUSD",1753747539123,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.001],[3802.4,0.757],[3802.1,2.671104]],[[3803.3,0.9321],[3803.4,5.51711],[3803.6,2.62913748],[3804.0,3.32884233],[3804.2,1.582]]]
["bitfinex","ETHUSD",1753747539285,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.1322],[3802.4,0.757],[3802.1,0.041]],[[3803.2,2.62936474],[3803.3,1.0633],[3803.4,8.14634327],[3803.7,1.582],[3803.9,2.6289123]]]
["bitfinex","ETHUSD",1753747539490,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.1322],[3802.4,0.757],[3802.1,0.041]],[[3803.2,2.62936474],[3803.3,0.1312],[3803.4,8.14634327],[3803.7,1.582],[3803.9,2.6289123]]]
["bitfinex","ETHUSD",1753747539717,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.1322],[3802.4,0.757],[3802.1,0.041]],[[3803.2,3.56146474],[3803.3,0.1312],[3803.4,8.14634327],[3803.7,1.582],[3803.9,2.6289123]]]
["bitfinex","ETHUSD",1753747539885,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.1322],[3802.4,0.757],[3802.1,2.67112271]],[[3803.2,3.56146474],[3803.3,0.1312],[3803.4,8.14634327],[3803.7,1.582],[3803.9,2.6289123]]]
["bitfinex","ETHUSD",1753747540090,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.1322],[3802.4,0.757],[3802.2,5.63004315]],[[3803.2,5.1151],[3803.3,0.1312],[3803.4,3.96333943],[3803.6,2.62909808],[3803.7,1.582]]]
["bitfinex","ETHUSD",1753747540285,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.1322],[3802.4,0.757],[3802.1,2.671109]],[[3803.2,5.1151],[3803.3,2.76050704],[3803.4,1.33411],[3803.5,2.62916059],[3803.7,1.582]]]
["bitfinex","ETHUSD",1753747540789,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.001],[3802.4,0.757],[3802.1,0.4991]],[[3803.2,8.9283525],[3803.3,0.1312],[3803.4,3.96339387],[3803.7,1.582],[3803.8,2.62900046]]]
["bitfinex","ETHUSD",1753747541017,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.001],[3802.1,0.8092],[3801.7,0.001]],[[3803.2,8.9283525],[3803.3,0.1312],[3803.4,5.54539387],[3803.8,2.62900046],[3804.1,3.55]]]
["bitfinex","ETHUSD",1753747541224,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.8,3.3985322]],[[3803.2,9.6864525],[3803.3,0.1312],[3803.4,4.85293191],[3803.6,2.6291252],[3803.8,2.62900046]]]
["bitfinex","ETHUSD",1753747541430,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.9,3.0]],[[3803.2,9.6864525],[3803.3,0.1312],[3803.4,4.85293191],[3803.6,2.6291252],[3803.8,2.62900046]]]
["bitfinex","ETHUSD",1753747542429,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.001],[3802.3,2.6299826],[3802.2,0.48440056]],[[3803.2,1.65158776],[3803.3,0.1312],[3803.4,0.51151],[3803.5,0.4644],[3803.6,1.582]]]
["bitfinex","ETHUSD",1753747542741,[[3803.1,0.04],[3802.9,0.001],[3802.5,0.001]],[[3803.3,0.1312],[3803.6,1.582]]]
["bitfinex","ETHUSD",1753747542742,[[3803.1,0.4981],[3802.9,0.001],[3802.8,3.7682],[3802.5,0.001],[3802.1,0.06730125]],[[3803.3,4.182],[3803.7,0.1312],[3803.8,0.4677],[3804.0,1.2225],[3804.2,2.62868563]]]
["bitfinex","ETHUSD",1753747542940,[[3803.1,0.1712],[3802.9,0.02729572],[3802.8,0.7682],[3802.6,2.62974287],[3802.5,0.001]],[[3803.7,0.1312],[3804.3,0.7581],[3804.5,0.4664],[3805.5,6.318],[3805.8,2.62960365]]]
["bitfinex","ETHUSD",1753747543091,[[3803.3,3.39744102],[3803.2,0.75979364],[3803.1,0.1712],[3802.9,0.001],[3802.7,2.62967575]],[[3803.7,4.182],[3804.3,0.7581],[3804.4,0.4677],[3804.5,3.09487851],[3804.7,2.62834405]]]
["bitfinex","ETHUSD",1753747543289,[[3803.5,0.1312],[3803.4,0.4581],[3803.3,3.67284102],[3803.2,0.02629364],[3803.1,0.04]],[[3804.0,4.3132],[3804.3,0.7581],[3804.4,0.4677],[3804.5,3.09487851],[3804.7,4.21034405]]]
["bitfinex","ETHUSD",1753747543488,[[3803.5,0.1312],[3803.4,3.08731763],[3803.3,1.0436],[3803.2,0.02629364],[3803.1,2.66940725]],[[3804.0,4.3132],[3804.3,0.7581],[3804.4,0.4677],[3804.5,3.09487851],[3804.7,4.21034405]]]
["bitfinex","ETHUSD",1753747543489,[[3803.5,0.1312],[3803.4,3.08731763],[3803.3,1.0436],[3803.2,0.02629364],[3803.1,2.66940725]],[[3804.0,4.3132],[3804.3,0.7581],[3804.4,0.4677],[3804.5,0.4664],[3804.6,2.62840602]]]
["bitfinex","ETHUSD",1753747543740,[[3803.5,0.1312],[3803.4,3.11360989],[3803.3,1.0436],[3803.1,2.66940725],[3635.5,0.18104217]],[[3804.0,4.3132],[3804.3,0.7581],[3804.4,0.4677],[3804.5,0.4664],[3804.6,2.62840602]]]
["bitfinex","ETHUSD",1753747543932,[[3803.5,0.5893],[3803.4,0.02629226],[3803.3,3.67287593],[3803.1,2.66940725],[3800.1,1.38536099]],[[3804.0,4.3132],[3804.4,0.4677],[3804.5,3.09487883],[3804.6,0.7581],[3804.7,4.21033006]]]
["bitfinex","ETHUSD",1753747544331,[[3803.5,0.5893],[3803.3,3.67287593],[3803.1,2.66940725],[3800.1,1.38536099]],[[3804.0,4.3132],[3804.4,0.4677],[3804.5,3.09487883],[3804.6,0.7581],[3804.7,4.21033006]]]
["bitfinex","ETHUSD",1753747544332,[[3803.5,0.5893],[3803.3,3.67287593],[3803.1,2.66940725],[3802.2,2.63004716],[3800.1,1.38536099]],[[3804.0,4.3132],[3804.4,0.4677],[3804.5,3.09487883],[3804.6,0.7581],[3804.7,4.21033006]]]
["bitfinex","ETHUSD",1753747544531,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,3.1275133],[3803.0,0.2754],[3802.9,2.63050517]],[[3804.0,4.7809],[3804.3,2.62861042],[3804.5,0.4664],[3804.6,3.38649967],[3804.9,1.582]]]
["bitfinex","ETHUSD",1753747544695,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,0.4981],[3803.0,3.2754],[3802.9,2.6305554]],[[3803.9,0.4677],[3804.0,4.3132],[3804.1,2.62875247],[3804.5,0.002],[3804.6,0.7581]]]
["bitfinex","ETHUSD",1753747544895,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,0.4981],[3803.0,3.2754],[3802.9,2.6305554]],[[3803.8,0.4677],[3804.0,4.7776],[3804.1,2.62875247],[3804.4,2.62853753],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747545629,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,0.4981],[3803.0,3.2754],[3802.9,2.6305554]],[[3804.0,4.7776],[3804.1,2.62875247],[3804.4,2.62853753],[3804.5,0.002],[3805.0,3.1322364]]]
["bitfinex","ETHUSD",1753747545830,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,0.4981],[3803.0,3.2754],[3802.9,2.63056758]],[[3803.7,0.4677],[3804.0,4.7776],[3804.1,2.62876211],[3804.4,2.62853753],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747546221,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,0.4981],[3803.0,0.2754],[3802.9,2.63054866]],[[3803.9,0.24600408],[3804.0,5.2453],[3804.1,2.62874319],[3804.4,2.62853753],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747546533,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,0.4981],[3803.0,3.2754],[3802.9,2.63054866]],[[3803.8,0.4677],[3803.9,0.49201272],[3804.0,4.7776],[3804.1,2.62874319],[3804.4,2.62853753]]]
["bitfinex","ETHUSD",1753747546832,[[3803.5,0.1312],[3803.3,0.7682],[3803.1,0.4981],[3803.0,3.2754],[3802.9,2.63054866]],[[3803.7,0.4677],[3803.9,0.4644],[3804.0,4.3132],[3804.1,2.62874319],[3804.3,2.62861264]]]
["bitfinex","ETHUSD",1753747547031,[[3803.1,0.04],[3803.0,0.7895],[3802.9,0.001],[3802.7,2.6296582],[3802.6,0.4581]],[[3803.6,0.4677],[3803.9,2.62890756],[3804.0,4.182],[3804.5,2.63053301],[3804.6,1.582]]]
["bitfinex","ETHUSD",1753747547219,[[3803.2,0.1312],[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,2.629928]],[[3803.6,3.56125194],[3803.7,4.3122],[3803.8,3.12124219],[3803.9,1.27876],[3804.3,1.582]]]
["bitfinex","ETHUSD",1753747547418,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.7895],[3802.1,2.67111208]],[[3803.3,2.62929827],[3803.5,4.0535563],[3803.7,4.181],[3803.9,1.27876],[3804.0,4.21286173]]]
["bitfinex","ETHUSD",1753747547728,[[3803.1,0.041],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.001],[3802.3,0.7895]],[[3803.2,4.3122],[3803.3,2.62929827],[3803.5,3.56126971],[3803.9,1.27876],[3804.0,4.21286173]]]
["bitfinex","ETHUSD",1753747547933,[[3803.1,0.041],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.001],[3802.3,0.7895]],[[3803.2,6.2945768],[3803.3,2.62929827],[3803.5,2.62916971],[3803.9,1.27876],[3804.0,4.21286173]]]
["bitfinex","ETHUSD",1753747548233,[[3803.1,0.041],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.001],[3802.3,0.7895]],[[3803.2,6.2945768],[3803.4,2.62924649],[3803.6,2.62909555],[3803.9,1.27876],[3804.0,4.21286173]]]
["bitfinex","ETHUSD",1753747548418,[[3803.1,0.041],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.001],[3802.3,0.7895]],[[3803.2,5.2443],[3803.4,2.62924649],[3803.7,2.62902194],[3803.9,1.27876],[3804.0,4.21286173]]]
["bitfinex","ETHUSD",1753747548619,[[3803.1,0.041],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.001],[3802.3,0.7895]],[[3803.2,5.2443],[3803.3,2.62930777],[3803.6,2.629093],[3803.9,1.27876],[3804.0,4.21286173]]]
["bitfinex","ETHUSD",1753747548821,[[3803.1,0.041],[3802.9,0.001],[3802.6,0.1312],[3802.5,0.001],[3802.3,0.7895]],[[3803.2,5.2443],[3803.4,2.62922748],[3803.6,2.629093],[3803.9,1.27876],[3804.0,4.21286173]]]
["bitfinex","ETHUSD",1753747549022,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.7895],[3802.1,0.041]],[[3803.2,6.0677],[3803.3,2.62933862],[3803.5,2.62916941],[3803.9,2.05976],[3804.0,2.63086173]]]
["bitfinex","ETHUSD",1753747549332,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.7895],[3802.1,0.041]],[[3803.2,6.0677],[3803.3,2.62933862],[3803.5,2.62916941],[3803.9,2.05976],[3804.0,2.63086173]]]
["bitfinex","ETHUSD",1753747549635,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3802.0,0.833]],[[3803.2,8.69706474],[3803.3,2.62933862],[3803.5,1.582],[3803.8,3.17898311],[3803.9,3.47776]]]
["bitfinex","ETHUSD",1753747549821,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3802.0,0.833]],[[3803.2,8.69706474],[3803.5,1.582],[3803.8,3.17898311],[3803.9,3.47776]]]
["bitfinex","ETHUSD",1753747549822,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3802.0,0.833]],[[3803.2,8.69706474],[3803.4,2.6292352],[3803.5,1.582],[3803.8,3.17898311],[3803.9,3.47776]]]
["bitfinex","ETHUSD",1753747550017,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.19850125],[3802.0,1.2911]],[[3803.2,6.0677],[3803.6,1.582],[3803.8,0.55],[3803.9,3.47776],[3804.0,0.002]]]
["bitfinex","ETHUSD",1753747550224,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.4581],[3802.2,0.2754]],[[3803.2,0.5989],[3803.6,3.09352635],[3803.8,5.62896184],[3803.9,0.47776],[3804.0,0.002]]]
["bitfinex","ETHUSD",1753747550406,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,0.2754]],[[3803.2,4.7789],[3803.5,3.44097943],[3803.6,0.4644],[3803.7,2.62904141],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747550611,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,2.90544589]],[[3803.2,5.60088794],[3803.5,3.44097943],[3803.6,0.4644],[3803.7,2.62904141],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747551044,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,0.2754]],[[3803.2,5.60088794],[3803.4,2.62923399],[3803.5,0.8118],[3803.6,0.4644],[3803.7,2.62904141]]]
["bitfinex","ETHUSD",1753747552007,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,0.2754]],[[3803.2,5.60088794],[3803.5,0.8118]]]
["bitfinex","ETHUSD",1753747552008,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,0.2754]],[[3803.2,6.06528794],[3803.3,2.62930836],[3803.5,0.8118],[3803.9,2.05976],[3804.2,0.55]]]
["bitfinex","ETHUSD",1753747552301,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,0.2754]],[[3803.2,6.06528794],[3803.3,2.62930836],[3803.5,3.44096826],[3803.9,2.05976],[3804.0,2.63086173]]]
["bitfinex","ETHUSD",1753747552506,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3620.0,0.35]],[[3803.2,6.06528794],[3803.3,2.62930836],[3803.5,0.8118],[3803.6,2.62910026],[3803.9,2.05976]]]
["bitfinex","ETHUSD",1753747552706,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,2.63003781]],[[3803.2,6.06528794],[3803.5,3.44096601],[3803.8,5.62900242],[3803.9,2.05976],[3804.0,0.002]]]
["bitfinex","ETHUSD",1753747552907,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,2.63003781]],[[3803.2,6.06528794],[3803.5,3.44096601],[3803.7,2.62903915],[3803.8,3.0],[3803.9,2.05976]]]
["bitfinex","ETHUSD",1753747553506,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.4581],[3802.2,2.63003781]],[[3803.2,6.31176853],[3803.5,3.44096601],[3803.7,2.62903915],[3803.8,3.0],[3803.9,2.05976]]]
["bitfinex","ETHUSD",1753747553703,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,3.08807936],[3802.1,2.67110956]],[[3803.2,5.60088794],[3803.5,0.8118],[3803.6,3.09351116],[3803.8,5.62895679],[3803.9,2.05976]]]
["bitfinex","ETHUSD",1753747553910,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,3.36347936],[3802.1,2.67110956]],[[3803.2,5.60088794],[3803.5,0.8118],[3803.6,3.09351116],[3803.8,5.62895679],[3803.9,2.05976]]]
["bitfinex","ETHUSD",1753747554416,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.7335],[3802.2,2.63003877]],[[3803.2,5.60088794],[3803.5,3.44096747],[3803.6,0.4644],[3803.7,4.21104015],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747554728,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.7335],[3802.2,2.63003877]],[[3803.2,1.42088794],[3803.5,3.44096747],[3803.6,0.4644],[3803.7,4.21104015],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747554913,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3802.3,0.7335],[3802.2,2.63003877]],[[3803.2,4.7779],[3803.5,3.44096747],[3803.6,0.4644],[3803.7,4.21104015],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747555116,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.1322],[3801.8,0.4581],[3801.7,0.2764]],[[3803.2,5.73523433],[3803.4,2.62922998],[3803.5,0.8118],[3803.7,1.582],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747555442,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.9,2.63019476]],[[3803.2,5.73523433],[3803.5,0.8118],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747555443,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.9,2.63019476]],[[3803.2,8.36459907],[3803.3,1.582],[3803.5,3.44095864],[3803.8,5.62898243],[3804.7,2.62834442]]]
["bitfinex","ETHUSD",1753747555744,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.8,3.08841397]],[[3803.2,8.36459907],[3803.3,1.582],[3803.4,2.62923049],[3803.5,0.8118],[3803.8,5.62898243]]]
["bitfinex","ETHUSD",1753747555918,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.8,0.4581]],[[3803.2,8.36459907],[3803.3,1.582],[3803.4,2.62923049],[3803.5,0.8118],[3803.8,5.62898243]]]
["bitfinex","ETHUSD",1753747556121,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.8,0.4581]],[[3803.2,8.36459907],[3803.3,1.582],[3803.4,2.62923049],[3803.5,0.8118],[3803.7,2.6290619]]]
["bitfinex","ETHUSD",1753747556444,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.8,3.08842322]],[[3803.2,8.36459907],[3803.3,1.582],[3803.4,2.62923049],[3803.5,0.8118],[3803.7,2.6290619]]]
["bitfinex","ETHUSD",1753747557111,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.9,2.63024055]],[[3803.2,8.36459907],[3803.3,1.582],[3803.4,2.62923049],[3803.5,0.8118],[3803.7,2.6290619]]]
["bitfinex","ETHUSD",1753747557455,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3801.8,3.0884162]],[[3803.2,8.36459907],[3803.3,1.582],[3803.4,2.62923049],[3803.5,0.8118],[3803.7,2.6290619]]]
["bitfinex","ETHUSD",1753747557951,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.1722],[3802.0,3.46318286]],[[3803.2,5.73523433],[3803.3,2.62931315],[3803.4,1.582],[3803.5,3.44096747],[3803.9,3.10666766]]]
["bitfinex","ETHUSD",1753747558108,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.1,0.6303],[3802.0,1.1084]],[[3803.2,5.73523433],[3803.3,1.582],[3803.5,0.8118],[3803.6,2.62909742],[3803.9,3.10666766]]]
["bitfinex","ETHUSD",1753747558634,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.001],[3802.1,3.26042022]],[[3803.2,5.73523433],[3803.3,4.21131768],[3803.5,0.8118],[3803.6,2.62909742],[3803.9,3.10666766]]]
["bitfinex","ETHUSD",1753747558808,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.001],[3802.1,0.6303]],[[3803.2,5.73523433],[3803.3,4.21131768],[3803.5,3.44095875],[3803.9,3.10666766],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747559010,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.001],[3802.1,2.80230827]],[[3803.2,1.09183433],[3803.3,2.62931768],[3803.5,3.44095875],[3803.7,1.582],[3803.9,3.10666766]]]
["bitfinex","ETHUSD",1753747559208,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.5893],[3802.3,0.001]],[[3803.2,5.98604541],[3803.3,2.62931768],[3803.5,3.90535875],[3803.7,1.582],[3803.9,3.10666766]]]
["bitfinex","ETHUSD",1753747559422,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.5893],[3802.3,0.001]],[[3803.2,5.98604541],[3803.5,1.2762],[3803.6,1.582],[3803.9,0.47776],[3804.1,2.63077793]]]
["bitfinex","ETHUSD",1753747559634,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.5893],[3802.3,0.001]],[[3803.2,5.98604541],[3803.5,1.2762],[3803.6,1.582],[3803.9,0.47776],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747559864,[[3803.1,0.041],[3802.9,0.001],[3802.7,0.787],[3802.6,0.4581],[3802.5,0.001]],[[3803.2,1.09388284],[3803.5,0.8118],[3803.9,0.94216],[3804.1,0.002],[3804.6,6.319]]]
["bitfinex","ETHUSD",1753747560011,[[3803.1,0.041],[3802.9,0.001],[3802.7,0.787],[3802.6,0.5893],[3802.5,0.2764]],[[3803.2,4.3092],[3803.7,0.4677],[3803.8,0.8243],[3803.9,0.94216],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747560213,[[3803.1,0.041],[3802.9,0.001],[3802.8,0.4581],[3802.7,1.0624],[3802.6,0.1312]],[[3803.2,0.1312],[3803.7,0.4677],[3803.8,0.8243],[3803.9,0.94216],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747560509,[[3803.1,0.4991],[3802.9,0.001],[3802.8,0.1312],[3802.7,3.69205233],[3802.1,2.67108882]],[[3803.2,4.178],[3803.3,0.1312],[3803.6,0.4926894],[3803.7,0.4677],[3803.8,0.8243]]]
["bitfinex","ETHUSD",1753747560857,[[3803.2,0.7607],[3803.1,0.041],[3803.0,2.62944522],[3802.9,0.001],[3802.8,0.15749641]],[[3804.2,0.7709],[3804.5,0.4664],[3804.6,6.319],[3805.2,2.6280058],[3805.7,2.62764957]]]
["bitfinex","ETHUSD",1753747561011,[[3803.3,2.76049448],[3803.2,0.7607],[3803.1,0.7745],[3803.0,2.62944522],[3802.9,0.001]],[[3803.9,4.3092],[3804.1,0.49466772],[3804.4,0.4677],[3804.5,3.86578355],[3804.6,6.319]]]
["bitfinex","ETHUSD",1753747561207,[[3803.4,0.2754],[3803.2,0.7607],[3803.1,0.041],[3802.9,0.001],[3802.5,0.001]],[[3803.8,4.178],[3804.1,0.002],[3804.4,0.4677],[3804.5,1.2373],[3804.6,6.319]]]
["bitfinex","ETHUSD",1753747561412,[[3803.5,0.8462],[3803.3,2.62923877],[3803.2,0.7607],[3803.1,2.67042518],[3802.9,0.001]],[[3803.8,4.178],[3804.0,0.1332],[3804.1,0.002],[3804.4,0.4677],[3804.5,1.2373]]]
["bitfinex","ETHUSD",1753747561644,[[3803.6,0.4396],[3803.5,0.4066],[3803.3,2.62923877],[3803.2,0.7607],[3803.1,2.67042518]],[[3803.8,4.178],[3804.0,0.1332],[3804.1,0.002],[3804.4,0.4677],[3804.5,1.2373]]]
["bitfinex","ETHUSD",1753747561844,[[3803.5,0.1312],[3803.2,1.4757],[3803.1,2.67042518]],[[3803.8,4.178],[3804.0,0.1332],[3804.1,0.002],[3804.5,1.2373]]]
["bitfinex","ETHUSD",1753747561845,[[3803.5,0.1312],[3803.2,1.4757],[3803.1,3.041],[3802.9,2.63052465],[3802.4,6.80789846]],[[3803.8,4.178],[3804.0,0.1332],[3804.1,0.002],[3804.2,0.4863],[3804.5,1.2373]]]
["bitfinex","ETHUSD",1753747562047,[[3803.5,0.1312],[3803.2,1.4757],[3803.1,0.041],[3803.0,3.0],[3802.9,2.63052465]],[[3803.8,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.2,0.4863],[3804.4,2.6285988]]]
["bitfinex","ETHUSD",1753747562248,[[3803.5,0.1312],[3803.2,3.66546055],[3803.1,0.041],[3803.0,5.62948758],[3802.9,0.001]],[[3804.0,0.1332],[3804.1,0.002],[3804.2,0.4863],[3804.5,3.8657793],[3804.7,4.21033382]]]
["bitfinex","ETHUSD",1753747562415,[[3803.6,0.4396],[3803.5,0.1312],[3803.2,3.66546055],[3803.1,0.041],[3803.0,5.62948758]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.2,0.4863],[3804.5,3.8657793]]]
["bitfinex","ETHUSD",1753747562615,[[3803.6,0.4396],[3803.5,0.1312],[3803.2,1.0361],[3803.1,2.67041879],[3802.8,2.62958459]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.2,0.4863],[3804.4,2.62853856]]]
["bitfinex","ETHUSD",1753747562809,[[3803.5,0.1312],[3803.3,0.4396],[3803.2,1.0361],[3803.1,2.67041879],[3802.8,2.62958459]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.2,0.4863],[3804.4,2.62853856]]]
["bitfinex","ETHUSD",1753747562810,[[3803.5,0.1312],[3803.3,0.4396],[3803.2,1.0361],[3803.1,2.67041879],[3802.9,3.001]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.2,0.4863],[3804.4,2.62853856]]]
["bitfinex","ETHUSD",1753747563211,[[3803.5,0.1312],[3803.2,3.66545453],[3803.1,0.041],[3802.9,3.001],[3800.7,0.1]],[[3804.0,0.1332],[3804.1,0.002],[3804.5,1.7236],[3804.6,6.319],[3804.7,4.21033393]]]
["bitfinex","ETHUSD",1753747563406,[[3803.6,0.4396],[3803.5,0.1312],[3803.2,3.39005453],[3803.1,0.041],[3803.0,2.62948497]],[[3803.8,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.4,2.87465526],[3804.5,1.7236]]]
["bitfinex","ETHUSD",1753747563612,[[3803.6,0.4396],[3803.5,0.4066],[3803.2,3.39005453],[3803.1,0.041],[3803.0,2.62948497]],[[3803.8,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.5,4.35207978],[3928.0,0.04]]]
["bitfinex","ETHUSD",1753747563812,[[3803.6,0.4396],[3803.5,0.1312],[3803.2,3.39005453],[3803.1,0.041],[3803.0,2.62948497]],[[3803.8,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.5,3.86577978]]]
["bitfinex","ETHUSD",1753747564047,[[3803.6,0.4396],[3803.5,0.1312],[3803.2,3.66545453],[3803.1,0.041],[3803.0,2.62948497]],[[3803.8,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.5,3.86577978]]]
["bitfinex","ETHUSD",1753747564234,[[3803.5,0.1312],[3803.2,3.66545453],[3803.1,0.041],[3803.0,2.62948497]],[[3803.8,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.5,3.86577978]]]
["bitfinex","ETHUSD",1753747564235,[[3803.5,0.1312],[3803.3,2.62928084],[3803.2,0.2754],[3803.1,0.041],[3803.0,2.62948497]],[[3804.0,0.1332],[3804.1,0.002],[3804.5,0.002],[3804.6,8.94741711],[3804.7,1.582]]]
["bitfinex","ETHUSD",1753747564546,[[3803.6,1.4756],[3803.5,0.1312],[3803.3,2.62928084],[3803.1,0.041],[3803.0,2.62948497]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.5,0.24805976],[3804.6,9.43371711]]]
["bitfinex","ETHUSD",1753747564852,[[3803.6,0.7606],[3803.5,0.1312],[3803.3,0.4396],[3803.2,0.2754],[3803.1,2.67041999]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.4,2.62855285]]]
["bitfinex","ETHUSD",1753747565346,[[3803.6,0.7606],[3803.5,0.1312],[3803.2,2.90475996],[3803.1,0.041],[3796.8,20.0]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.5,3.07349133]]]
["bitfinex","ETHUSD",1753747565648,[[3803.6,1.2002],[3803.5,0.1312],[3803.2,2.90475996],[3803.1,0.041],[3796.8,20.0]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.5,3.07349133]]]
["bitfinex","ETHUSD",1753747565849,[[3803.6,1.2002],[3803.5,0.1312],[3803.2,2.90475996],[3803.1,0.041],[3803.0,5.62950083]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.5,3.07349133]]]
["bitfinex","ETHUSD",1753747566024,[[3803.6,1.2002],[3803.5,0.1312],[3803.2,2.90475219],[3803.1,0.041],[3803.0,5.62950083]],[[3803.9,4.177],[3804.0,0.1332],[3804.1,0.002],[3804.3,0.4863],[3804.5,3.07346828]]]
["bitfinex","ETHUSD",1753747566854,[[3803.1,0.041],[3802.8,0.8078],[3802.1,2.67111535],[3801.7,2.63135678],[3801.2,2.83021547]],[[3803.8,0.9293],[3803.9,8.00450798],[3804.0,1.584],[3804.1,0.002],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747567146,[[3803.1,0.041],[3802.8,1.2474],[3802.7,0.2754],[3802.2,0.02630056],[3802.1,0.041]],[[3803.8,0.9293],[3803.9,1.19862],[3804.0,0.002],[3804.1,0.002],[3804.4,4.20955912]]]
["bitfinex","ETHUSD",1753747567310,[[3803.1,0.041],[3802.9,2.65684978],[3802.8,1.2474],[3802.7,2.90510653],[3802.3,3.001]],[[3803.7,4.175],[3803.8,0.4863],[3804.0,0.002],[3804.1,0.445],[3804.2,2.6287233]]]
["bitfinex","ETHUSD",1753747567510,[[3803.2,0.7974],[3803.1,0.041],[3802.9,2.65684978],[3802.8,0.4396],[3802.7,2.90510653]],[[3804.0,0.002],[3804.1,0.445],[3804.2,2.6287233],[3804.3,0.7674],[3804.7,3.55]]]
["bitfinex","ETHUSD",1753747567743,[[3803.2,1.237],[3803.1,0.3164],[3802.9,0.001],[3802.4,2.62987992],[3801.7,0.001]],[[3803.9,4.175],[3804.0,0.002],[3804.1,0.002],[3804.2,0.4863],[3804.3,0.7674]]]
["bitfinex","ETHUSD",1753747567919,[[3803.2,1.237],[3803.1,0.34269433],[3803.0,2.6294436],[3802.9,0.001],[3802.8,2.62963962]],[[3803.9,4.175],[3804.0,0.002],[3804.1,0.002],[3804.2,3.11497963],[3804.3,0.7674]]]
["bitfinex","ETHUSD",1753747568246,[[3803.2,0.7974],[3803.1,0.041],[3802.9,2.63056191],[3802.8,0.715],[3802.6,2.6297714]],[[3803.9,4.6613],[3804.0,0.002],[3804.1,3.07374451],[3804.3,3.39601392],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747568411,[[3803.2,0.7974],[3803.1,0.041],[3802.9,0.001],[3802.8,3.34462632],[3802.6,2.6297714]],[[3803.9,4.6613],[3804.0,2.63082263],[3804.1,0.445],[3804.3,3.39601392],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747568617,[[3803.2,0.7974],[3803.1,0.041],[3802.9,2.63056979],[3802.8,0.715],[3802.6,2.6297714]],[[3803.9,4.6613],[3804.0,0.002],[3804.1,3.07376612],[3804.3,3.39601392],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747568816,[[3803.2,0.7974],[3803.1,0.041],[3802.9,2.63056979],[3802.8,0.715],[3802.6,2.6297714]],[[3803.8,0.4863],[3803.9,4.175],[3804.0,0.002],[3804.1,3.07376612],[3804.3,3.39601392]]]
["bitfinex","ETHUSD",1753747569043,[[3803.2,0.7974],[3803.1,0.041],[3802.9,0.001],[3802.8,3.34461971],[3802.6,2.6297714]],[[3803.8,0.4863],[3803.9,4.175],[3804.0,0.002],[3804.1,3.07376612],[3804.3,3.39601392]]]
["bitfinex","ETHUSD",1753747569229,[[3803.2,0.7974],[3803.1,0.041],[3802.9,0.001],[3802.8,3.34461971],[3802.6,2.6297714]],[[3803.8,0.4863],[3803.9,4.618],[3804.0,0.002],[3804.1,2.63076612],[3804.3,3.39601392]]]
["bitfinex","ETHUSD",1753747569415,[[3803.2,0.7974],[3803.1,0.041],[3802.9,0.001],[3802.8,3.34461971],[3802.6,2.6297714]],[[3803.8,0.4863],[3803.9,4.62],[3804.0,2.63085143],[3804.1,0.002],[3804.2,2.62867796]]]
["bitfinex","ETHUSD",1753747569742,[[3803.2,0.7974],[3803.1,0.041],[3802.9,0.001],[3802.8,0.715],[3802.6,5.62975575]],[[3803.8,0.4863],[3803.9,4.62],[3804.0,0.002],[3804.1,2.63075428],[3804.3,3.39601158]]]
["bitfinex","ETHUSD",1753747569953,[[3803.2,0.7974],[3803.1,0.041],[3803.0,2.62946811],[3802.9,0.001],[3802.8,3.34463196]],[[3803.8,0.4863],[3803.9,4.62],[3804.0,0.002],[3804.1,0.002],[3804.3,0.7674]]]
["bitfinex","ETHUSD",1753747570162,[[3803.2,0.7974],[3803.1,3.4806],[3803.0,2.62946811],[3802.9,0.001],[3802.7,2.62969917]],[[3803.9,4.177],[3804.0,0.002],[3804.1,0.002],[3804.2,3.07169622],[3804.3,0.7674]]]
["bitfinex","ETHUSD",1753747570349,[[3803.2,0.7974],[3803.1,0.4806],[3803.0,3.0],[3802.9,0.2764],[3802.7,2.62969917]],[[3803.9,4.177],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443],[3804.3,0.7674]]]
["bitfinex","ETHUSD",1753747570554,[[3803.2,0.7974],[3803.1,0.4806],[3803.0,2.6294941],[3802.9,0.2764],[3802.7,2.62969917]],[[3803.9,4.177],[3804.0,0.4883],[3804.1,0.002],[3804.2,3.0716922],[3804.3,0.7674]]]
["bitfinex","ETHUSD",1753747570965,[[3803.2,0.7974],[3803.1,0.4806],[3803.0,2.6294941],[3802.9,0.2764],[3802.8,2.62963576]],[[3803.9,4.177],[3804.0,0.4883],[3804.1,0.002],[3804.2,3.0716922],[3804.3,0.7674]]]
["bitfinex","ETHUSD",1753747571274,[[3803.2,0.7974],[3803.1,3.1100236],[3802.9,0.2764],[3802.8,2.62963576],[3802.7,3.0]],[[3803.9,4.177],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443],[3804.3,3.39602748]]]
["bitfinex","ETHUSD",1753747571438,[[3803.2,0.7974],[3803.1,0.50689433],[3803.0,3.0],[3802.9,2.90595212],[3802.7,3.0]],[[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443],[3804.3,3.39602748]]]
["bitfinex","ETHUSD",1753747571639,[[3803.3,2.62923283],[3803.2,0.7974],[3803.1,0.3164],[3802.9,0.001],[3802.7,2.62968166]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.2,0.4863]]]
["bitfinex","ETHUSD",1753747571844,[[3803.3,2.62923283],[3803.2,0.7974],[3803.1,2.6704109],[3802.9,0.001],[3802.7,2.62968166]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.2,0.4863]]]
["bitfinex","ETHUSD",1753747572045,[[3803.4,0.4396],[3803.3,2.90463283],[3803.2,0.7974],[3803.1,2.6704109],[3802.9,0.001]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.2,0.4863]]]
["bitfinex","ETHUSD",1753747572466,[[3803.4,0.4396],[3803.3,0.2754],[3803.2,3.42674582],[3803.1,3.041],[3803.0,2.62949138]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.2,0.4863]]]
["bitfinex","ETHUSD",1753747572766,[[3803.3,0.2754],[3803.2,3.42674582],[3803.1,3.041],[3803.0,2.62949138]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.2,0.4863]]]
["bitfinex","ETHUSD",1753747572767,[[3803.2,0.7974],[3803.1,3.11001527],[3803.0,3.2754],[3802.9,2.63056251],[3800.7,0.1]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443]]]
["bitfinex","ETHUSD",1753747572968,[[3803.2,3.42676174],[3803.1,0.4806],[3803.0,3.2754],[3802.9,2.63056251],[3800.7,0.1]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443]]]
["bitfinex","ETHUSD",1753747573589,[[3803.2,3.42676174],[3803.1,0.4806],[3803.0,5.9048968],[3802.9,0.001],[3800.7,0.1]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443]]]
["bitfinex","ETHUSD",1753747574540,[[3803.2,0.7974],[3803.1,3.11001581],[3803.0,3.2754],[3802.9,2.63056428],[3799.9,1.36877491]],[[3803.8,4.174],[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443]]]
["bitfinex","ETHUSD",1753747574748,[[3803.2,3.42675963],[3803.1,0.4806],[3803.0,3.2754],[3802.9,2.63056428],[3799.8,1.35099239]],[[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747574954,[[3803.2,0.7974],[3803.1,3.11001531],[3803.0,0.2754],[3802.9,0.001],[3802.8,2.62957702]],[[3803.9,4.175],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443],[3804.3,2.62862751]]]
["bitfinex","ETHUSD",1753747575671,[[3803.2,0.7974],[3803.1,3.11001531],[3803.0,0.2754],[3802.9,2.63056178],[3802.8,3.0]],[[3803.9,4.175],[3804.0,0.4883],[3804.1,0.002],[3804.2,0.443],[3804.3,2.62862751]]]
["bitfinex","ETHUSD",1753747576067,[[3803.2,0.7974],[3803.1,3.11001531],[3803.0,0.2754],[3802.9,2.63056178],[3802.8,3.0]],[[3803.9,4.175],[3804.0,0.002],[3804.1,0.002],[3804.3,2.62862751],[3804.4,0.4863]]]
["bitfinex","ETHUSD",1753747576238,[[3803.2,3.42675663],[3803.1,0.4806],[3803.0,2.90489825],[3802.9,0.001],[3802.8,3.0]],[[3803.9,4.175],[3804.0,0.4883],[3804.1,0.002],[3804.3,0.443],[3804.4,2.62858106]]]
["bitfinex","ETHUSD",1753747576570,[[3803.2,3.42675663],[3803.1,0.4806],[3803.0,2.90489825],[3802.9,0.001],[3802.8,3.0]],[[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.3,3.07160486],[3807.5,4.90077629]]]
["bitfinex","ETHUSD",1753747576745,[[3803.5,0.1312],[3803.2,3.42675663],[3803.1,0.4806],[3803.0,2.90489825],[3802.9,0.001]],[[3803.9,0.002],[3804.0,0.4883],[3804.1,0.002],[3804.3,3.07160486],[3807.5,4.90077629]]]
["bitfinex","ETHUSD",1753747576746,[[3803.5,0.1312],[3803.2,3.42675663],[3803.1,0.4806],[3803.0,2.90489825],[3802.9,0.001]],[[3803.9,4.175],[3804.0,0.002],[3804.1,0.445],[3804.3,2.62860486],[3807.4,1.33270112]]]
["bitfinex","ETHUSD",1753747577073,[[3803.5,0.1312],[3803.2,0.7974],[3803.1,0.041],[3802.9,0.001],[3802.5,0.001]],[[3803.8,0.4863],[3803.9,4.175],[3804.0,0.1332],[3804.1,0.002],[3804.6,7.9]]]
["bitfinex","ETHUSD",1753747577235,[[3803.2,0.9286],[3803.1,0.041],[3802.9,0.001],[3802.7,2.62968961],[3802.5,0.4406]],[[3803.8,0.4863],[3803.9,4.175],[3804.0,0.1332],[3804.1,0.002],[3804.6,7.9]]]
["bitfinex","ETHUSD",1753747577236,[[3803.2,0.9286],[3803.1,0.041],[3802.9,0.001],[3802.7,2.62968961],[3802.5,0.4406]],[[3803.7,0.443],[3803.8,0.6175],[3803.9,4.9292],[3804.0,0.002],[3804.1,2.63074938]]]
["bitfinex","ETHUSD",1753747577442,[[3803.2,0.9286],[3803.1,0.041],[3802.9,2.63056705],[3802.7,2.62970468],[3802.6,3.0]],[[3803.7,0.443],[3803.8,0.6175],[3803.9,4.175],[3804.0,0.002],[3804.1,2.63076602]]]
["bitfinex","ETHUSD",1753747577743,[[3803.2,0.9286],[3803.1,0.041],[3802.9,2.63056705],[3802.7,0.4396],[3802.6,5.9051668]],[[3803.6,0.4863],[3803.7,0.443],[3803.8,0.1312],[3803.9,4.175],[3804.0,2.63081694]]]
["bitfinex","ETHUSD",1753747577948,[[3803.2,0.9286],[3803.1,0.041],[3802.9,2.63056705],[3802.7,0.4396],[3802.6,5.9051668]],[[3803.5,4.172],[3803.6,0.443],[3803.8,0.1312],[3803.9,0.002],[3804.0,2.63081694]]]
["bitfinex","ETHUSD",1753747578146,[[3803.2,0.9286],[3803.1,0.041],[3802.9,0.001],[3802.7,0.4396],[3802.6,0.2754]],[[3803.5,4.6583],[3803.6,0.443],[3803.8,0.1312],[3803.9,0.002],[3804.0,0.002]]]
["bitfinex","ETHUSD",1753747578348,[[3803.3,0.4396],[3803.2,0.9286],[3803.1,0.041],[3802.9,2.63051752],[3802.5,9.80280739]],[[3803.7,4.172],[3803.8,0.1312],[3803.9,0.002],[3804.0,0.4883],[3804.3,0.443]]]
["bitfinex","ETHUSD",1753747578553,[[3803.5,0.1312],[3803.3,0.4396],[3803.2,3.70215745],[3803.1,0.041],[3803.0,2.62946372]],[[3803.9,0.002],[3804.0,0.6195],[3804.3,0.443],[3804.5,0.8143],[3807.3,0.41148194]]]
["bitfinex","ETHUSD",1753747578749,[[3803.5,0.1312],[3803.2,0.7974],[3803.1,2.67042657]],[[3803.9,0.002],[3804.0,0.6195],[3804.3,0.443],[3804.5,0.8143],[3807.3,0.41148194]]]
["bitfinex","ETHUSD",1753747578750,[[3803.5,0.1312],[3803.2,0.7974],[3803.1,2.67042657],[3802.9,2.90595802],[3799.9,1.36877491]],[[3803.8,4.172],[3803.9,0.002],[3804.0,0.1332],[3804.1,0.445],[3804.3,2.62861742]]]
["bitfinex","ETHUSD",1753747578949,[[3803.5,0.1312],[3803.2,0.7974],[3803.1,0.041],[3803.0,2.62948045],[3802.9,0.4406]],[[3803.7,0.4863],[3803.8,4.615],[3803.9,0.002],[3804.0,0.1332],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747579238,[[3803.2,0.7974],[3803.1,0.041],[3803.0,2.62948045],[3802.9,0.4406]],[[3803.7,0.4863],[3803.8,4.615],[3803.9,0.002],[3804.0,0.1332],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747579239,[[3803.2,0.7974],[3803.1,0.041],[3803.0,3.0],[3802.9,2.63056823],[3802.8,3.0]],[[3803.7,0.9293],[3803.8,4.172],[3803.9,0.002],[3804.0,0.002],[3804.1,2.63075898]]]
["bitfinex","ETHUSD",1753747579440,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.8251],[3802.1,2.67107532]],[[3803.6,0.9293],[3803.7,2.88073],[3803.8,4.172],[3803.9,0.002],[3804.0,2.63084635]]]
["bitfinex","ETHUSD",1753747579766,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.8251],[3802.1,0.041]],[[3803.2,2.62936474],[3803.4,2.62923965],[3803.5,1.581],[3803.6,0.9293],[3803.7,1.29973]]]
["bitfinex","ETHUSD",1753747580087,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.8251],[3802.1,0.041]],[[3803.2,2.62936474],[3803.4,2.62923965],[3803.5,1.581],[3803.7,1.29973]]]
["bitfinex","ETHUSD",1753747580088,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.8251],[3802.1,0.041]],[[3803.2,6.80036474],[3803.4,1.581],[3803.5,0.9293],[3803.7,1.29973],[3803.9,2.63090112]]]
["bitfinex","ETHUSD",1753747580298,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.3,0.8251],[3802.1,0.041]],[[3803.2,5.1003],[3803.3,2.62931924],[3803.4,1.581],[3803.5,2.62916635],[3803.7,1.29973]]]
["bitfinex","ETHUSD",1753747580455,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,5.1003],[3803.5,2.62920435],[3803.7,2.88073],[3803.9,0.002],[3804.1,3.002]]]
["bitfinex","ETHUSD",1753747580786,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,3.45508613]],[[3803.2,5.1003],[3803.5,2.62920435],[3803.7,5.50981503],[3803.9,0.002],[3804.1,3.002]]]
["bitfinex","ETHUSD",1753747581168,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,5.1003],[3803.5,2.62920435],[3803.7,5.50981503],[3803.9,0.002],[3804.1,3.002]]]
["bitfinex","ETHUSD",1753747581402,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,3.45505982]],[[3803.2,4.6573],[3803.7,5.50981503],[3803.9,0.002],[3804.1,3.002],[3808.8,7.55906816]]]
["bitfinex","ETHUSD",1753747581543,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.4406],[3802.4,2.65716766],[3802.3,1.1005]],[[3803.2,4.171],[3803.4,0.4863],[3803.6,0.443],[3803.7,3.928817],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747581741,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.4406],[3802.4,2.63086849],[3802.3,1.1005]],[[3803.2,4.171],[3803.6,0.443],[3803.7,3.928817],[3803.8,3.0],[3922.9,0.04]]]
["bitfinex","ETHUSD",1753747582043,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.4406],[3802.4,2.630897],[3802.3,1.1005]],[[3803.2,4.6573],[3803.6,3.07208965],[3803.7,1.29973],[3803.8,5.62898971],[3803.9,1.583]]]
["bitfinex","ETHUSD",1753747582244,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,5.56603],[3803.6,1.581],[3803.7,1.29973],[3803.8,3.0],[3803.9,0.002]]]
["bitfinex","ETHUSD",1753747582673,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,5.56603],[3803.6,1.581],[3803.7,1.29973],[3803.8,3.0],[3803.9,2.63093998]]]
["bitfinex","ETHUSD",1753747583043,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,5.56603],[3803.4,2.62923046],[3803.5,1.581],[3803.7,3.92876308],[3803.8,3.0]]]
["bitfinex","ETHUSD",1753747583241,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,3.4813396]],[[3803.2,5.56603],[3803.5,4.21017005],[3803.7,3.92876308],[3803.8,3.0],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753747583447,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,2.65720074],[3802.3,0.8251]],[[3803.2,5.56603],[3803.6,2.62913381],[3803.7,2.88073],[3803.8,5.62897041],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747583771,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,5.56603],[3803.7,2.88073],[3803.8,5.62897041],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747583772,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,5.56603],[3803.4,2.62923698],[3803.7,5.50976459],[3803.8,3.0],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747584083,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,8.19539474],[3803.4,2.62928321],[3803.6,1.581],[3803.7,0.51053],[3803.8,5.62898194]]]
["bitfinex","ETHUSD",1753747584383,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,8.98839474],[3803.4,2.62928321],[3803.7,4.72060167],[3803.8,3.0],[3804.8,2.774]]]
["bitfinex","ETHUSD",1753747584690,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,6.35903],[3803.7,2.09153],[3803.8,3.0],[3804.3,2.82314828],[3804.8,2.774]]]
["bitfinex","ETHUSD",1753747584900,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,2.18803],[3803.5,2.62920589],[3803.7,3.13955678],[3804.1,2.63077742],[3804.3,0.19453285]]]
["bitfinex","ETHUSD",1753747585080,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,6.35803],[3803.6,2.62908905],[3803.7,0.51053],[3804.0,5.63084416],[3804.1,0.002]]]
["bitfinex","ETHUSD",1753747585286,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,8.98739474],[3803.4,2.62928342],[3803.7,0.51053],[3803.8,2.62899126],[3804.0,3.002]]]
["bitfinex","ETHUSD",1753747585465,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,9.23338904],[3803.4,2.62928342],[3803.7,2.09153],[3803.8,2.62899126],[3804.0,3.002]]]
["bitfinex","ETHUSD",1753747585666,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,8.98739474],[3803.4,2.62928342],[3803.7,4.72058628],[3804.0,3.002],[3804.2,3.17874084]]]
["bitfinex","ETHUSD",1753747585882,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.8251]],[[3803.2,9.23339794],[3803.4,5.25856684],[3803.7,2.64153],[3804.0,5.63087847],[3804.2,0.55]]]
["bitfinex","ETHUSD",1753747586070,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.001]],[[3803.2,9.23339794],[3803.4,2.62928342],[3803.7,2.64153],[3803.8,2.62897609],[3804.0,3.002]]]
["bitfinex","ETHUSD",1753747586453,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.001]],[[3803.2,9.23339794],[3803.7,2.64153],[3804.0,3.002]]]
["bitfinex","ETHUSD",1753747586454,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.001]],[[3803.2,1.39503],[3803.6,3.0],[3803.7,1.06053],[3804.0,0.002],[3804.8,0.002]]]
["bitfinex","ETHUSD",1753747586668,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.001]],[[3803.2,5.0993],[3803.5,0.8038],[3803.6,3.0],[3803.7,1.06053],[3804.0,1.583]]]
["bitfinex","ETHUSD",1753747586963,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.4406]],[[3803.2,0.9293],[3803.5,0.8038],[3803.7,0.51053],[3804.0,1.583],[3805.0,2.62813437]]]
["bitfinex","ETHUSD",1753747587287,[[3803.1,0.041],[3802.9,0.001],[3802.5,0.001],[3802.4,0.001],[3802.3,0.74229987]],[[3803.2,4.6563],[3803.5,0.8038],[3803.6,0.443],[3803.7,0.51053],[3803.9,5.63088623]]]
["bitfinex","ETHUSD",1753747587901,[[3803.1,0.041],[3802.9,0.001],[3802.5,2.63078918],[3802.4,0.001],[3802.3,0.2764]],[[3803.6,0.443],[3803.9,0.002],[3804.1,0.002],[3804.6,2.62840327],[3804.7,0.002]]]
["bitfinex","ETHUSD",1753747588189,[[3803.1,0.4806],[3803.0,0.7849],[3802.9,2.6305599],[3802.8,0.2754],[3802.7,2.62969928]],[[3803.9,0.002],[3804.1,0.002],[3804.7,0.002]]]
["bitfinex","ETHUSD",1753747588190,[[3803.1,0.4806],[3803.0,0.7849],[3802.9,2.6305599],[3802.8,0.2754],[3802.7,2.62969928]],[[3803.5,4.17],[3803.7,0.4863],[3803.9,0.002],[3804.1,0.445],[3804.2,4.04031681]]]
["bitfinex","ETHUSD",1753747588392,[[3803.1,0.4806],[3803.0,0.7849],[3802.9,2.6305599],[3802.8,0.2754],[3802.7,2.62969928]],[[3803.4,4.17],[3803.7,0.4863],[3803.9,0.002],[3804.1,0.445],[3804.2,3.40079531]]]
["bitfinex","ETHUSD",1753747588568,[[3803.1,0.4806],[3803.0,3.41440177],[3802.9,0.001],[3802.8,0.2754],[3802.7,2.62969928]],[[3803.4,4.17],[3803.7,0.4863],[3803.9,0.002],[3804.1,0.445],[3804.2,3.40079531]]]
["bitfinex","ETHUSD",1753747588997,[[3803.2,3.34430565],[3803.1,0.041],[3803.0,3.41438951],[3802.9,0.001],[3802.5,5.63081654]],[[3803.9,0.002],[3804.1,0.002],[3804.2,0.7721],[3804.3,0.4863],[3804.4,0.443]]]
["bitfinex","ETHUSD",1753747589191,[[3803.2,0.715],[3803.1,2.67036848],[3803.0,0.7849],[3802.9,2.63055134],[3802.5,5.63081654]],[[3803.8,4.169],[3803.9,0.002],[3804.1,0.24803182],[3804.2,0.24603182],[3804.4,3.07155791]]]
["bitfinex","ETHUSD",1753747589501,[[3803.4,0.1312],[3803.2,0.715],[3803.1,2.67036848],[3803.0,0.7849],[3802.9,2.63055134]],[[3803.8,4.169],[3803.9,0.002],[3804.1,0.24803182],[3804.4,3.07155791]]]
["bitfinex","ETHUSD",1753747589502,[[3803.4,0.1312],[3803.2,3.34436419],[3803.1,0.041],[3803.0,3.4143936],[3802.9,0.001]],[[3803.8,4.169],[3803.9,0.1332],[3804.1,0.4883],[3804.4,0.443],[3804.5,3.41768798]]]
["bitfinex","ETHUSD",1753747589867,[[3803.4,0.1312],[3803.3,2.62929544],[3803.2,0.715],[3803.1,2.6704306],[3803.0,0.7849]],[[3803.7,4.169],[3803.9,0.1332],[3804.1,0.4883],[3804.4,0.443],[3804.5,0.7892]]]
["bitfinex","ETHUSD",1753747590055,[[3803.5,0.8136],[3803.4,0.1312],[3803.2,0.2754],[3803.1,0.041],[3803.0,2.62949373]],[[3803.9,0.002],[3804.1,0.4883],[3804.4,0.443],[3804.5,0.7892],[3804.8,0.002]]]
["bitfinex","ETHUSD",1753747590399,[[3803.5,0.8136],[3803.4,0.5708],[3803.3,2.62925336],[3803.2,0.2754],[3803.1,0.041]],[[3803.9,4.171],[3804.0,0.1332],[3804.1,0.4883],[3804.3,0.24604423],[3804.4,0.443]]]
["bitfinex","ETHUSD",1753747590609,[[3803.8,2.62894999],[3803.6,2.62908823],[3803.5,0.83989157],[3803.2,2.62932185],[3803.1,0.041]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.7,0.4883]]]
["bitfinex","ETHUSD",1753747590915,[[3803.8,7.28094999],[3803.6,2.62908823],[3803.4,2.62918967],[3803.1,0.041],[3802.9,2.63052186]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.6,0.3772198]]]
["bitfinex","ETHUSD",1753747591110,[[3803.8,7.28094999],[3803.6,2.62908823],[3803.4,2.62918967],[3803.1,0.041],[3802.9,2.63052186]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.6,4.4150198]]]
["bitfinex","ETHUSD",1753747591441,[[3803.8,7.28094999],[3803.6,2.62908823],[3803.4,2.62918967],[3803.1,4.21],[3802.9,2.63052186]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.6,4.169]]]
["bitfinex","ETHUSD",1753747592902,[[3803.8,7.28094999],[3803.6,2.62908823],[3803.2,2.62933627],[3803.1,4.21],[3802.9,2.63052186]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.6,4.169]]]
["bitfinex","ETHUSD",1753747593368,[[3803.8,7.28094999],[3803.6,2.62908823],[3803.3,2.62924923],[3803.1,4.21],[3802.9,2.63052186]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.6,4.169]]]
["bitfinex","ETHUSD",1753747593568,[[3803.8,7.28094999],[3803.6,2.62908823],[3803.3,2.62924923],[3803.1,4.21],[3802.9,2.63052186]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.24786105],[3804.6,4.169]]]
["bitfinex","ETHUSD",1753747594091,[[3803.8,7.28094999],[3803.6,2.62908823],[3803.3,2.62924923],[3803.1,4.21],[3802.9,2.83028225]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.24786105],[3804.6,4.169]]]
["bitfinex","ETHUSD",1753747594884,[[3803.8,7.00554999],[3803.6,2.62908823],[3803.3,2.62924923],[3803.1,4.21],[3802.9,2.83028225]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.24786105],[3804.6,4.169]]]
["bitfinex","ETHUSD",1753747595061,[[3803.8,7.00554999],[3803.6,2.62908823],[3803.5,0.2754],[3803.3,2.62924923],[3803.1,4.21]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.24786105],[3804.6,4.6325]]]
["bitfinex","ETHUSD",1753747595977,[[3803.8,7.00554999],[3803.6,2.62908823],[3803.5,0.2754],[3803.3,2.62924923],[3803.1,4.21]],[[3803.9,0.002],[3804.0,0.002],[3804.1,0.002],[3804.5,0.4937255],[3804.6,4.6325]]]
["bitfinex","ETHUSD",1753747596288,[[3803.9,5.62888088],[3803.8,4.28094999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.24786105],[3804.8,0.002],[3805.1,0.4635]]]
["bitfinex","ETHUSD",1753747596522,[[3803.9,6.46178088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.002],[3805.0,0.39338102]]]
["bitfinex","ETHUSD",1753747596725,[[3803.9,7.20628088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.002],[3805.0,0.49172419]]]
["bitfinex","ETHUSD",1753747596914,[[3803.9,7.20628088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.002],[3804.9,0.4635]]]
["bitfinex","ETHUSD",1753747597115,[[3803.9,7.20628088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.002],[3804.9,0.95522419]]]
["bitfinex","ETHUSD",1753747597423,[[3803.9,7.20628088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.002],[3804.9,0.4635]]]
["bitfinex","ETHUSD",1753747599814,[[3803.9,7.20628088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.002],[3805.7,2.62765119]]]
["bitfinex","ETHUSD",1753747600010,[[3803.9,7.20628088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.4655],[3805.8,2.62761456]]]
["bitfinex","ETHUSD",1753747600239,[[3803.9,7.20628088],[3803.8,2.76014999],[3803.7,4.167],[3803.6,2.62908823],[3803.1,2.6703676]],[[3804.0,0.002],[3804.1,0.002],[3804.5,0.002],[3804.8,0.4655],[3805.7,2.62764401]]]
["bitfinex","ETHUSD",1753747601429,[[3804.4,3.38133538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.9,3.7445],[3803.8,0.1312]],[[3804.5,0.002],[3804.8,0.002],[3805.3,0.4635],[3805.5,0.4543]]]
["bitfinex","ETHUSD",1753747601430,[[3804.4,3.38133538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.9,3.7445],[3803.8,0.1312]],[[3804.5,0.002],[3804.8,0.002],[3805.3,0.4635],[3805.5,0.4543],[3805.6,4.164]]]
["bitfinex","ETHUSD",1753747601676,[[3804.4,7.67653538],[3804.2,2.62861653],[3804.0,3.37331177],[3803.9,3.0],[3802.9,6.51776039]],[[3804.5,0.002],[3804.8,0.002],[3805.3,0.4635],[3805.5,0.5855],[3805.6,4.164]]]
["bitfinex","ETHUSD",1753747601959,[[3804.4,8.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.9,3.0],[3802.9,6.51776039]],[[3804.5,0.002],[3804.8,0.002],[3805.3,0.4635],[3805.5,0.5855],[3805.6,4.164]]]
["bitfinex","ETHUSD",1753747602160,[[3804.4,8.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.9,3.0],[3802.9,6.51776039]],[[3804.5,0.002],[3804.8,0.002],[3805.3,0.4635],[3805.5,0.5855],[3805.6,4.166]]]
["bitfinex","ETHUSD",1753747602346,[[3804.4,10.67653538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.9,3.0],[3803.5,2.62914362]],[[3804.5,0.002],[3804.8,0.002],[3805.6,0.002],[3805.9,0.5035],[3806.1,0.7756]]]
["bitfinex","ETHUSD",1753747602550,[[3804.4,11.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.5,2.62914362],[3803.1,0.38181064]],[[3804.5,0.002],[3804.8,0.002],[3805.5,0.4635],[3805.6,0.1332],[3805.8,0.4543]]]
["bitfinex","ETHUSD",1753747602734,[[3804.4,11.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.5,2.62914362],[3803.1,0.38181064]],[[3804.5,0.002],[3804.8,0.002],[3805.5,0.4635],[3805.6,0.002],[3805.8,0.4543]]]
["bitfinex","ETHUSD",1753747602932,[[3804.4,11.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.5,2.62914362],[3803.1,0.38181064]],[[3804.5,0.002],[3804.8,0.002],[3805.5,0.4635],[3805.6,0.002],[3805.7,0.1312]]]
["bitfinex","ETHUSD",1753747603242,[[3804.4,11.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.7,0.55],[3803.5,2.62914362]],[[3804.5,0.002],[3804.8,0.002],[3805.6,0.002],[3806.7,2.62697668],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747603448,[[3804.4,11.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.7,0.55],[3803.5,2.62914362]],[[3804.5,0.002],[3804.8,0.002],[3805.5,0.4635],[3805.6,0.002],[3806.0,0.1312]]]
["bitfinex","ETHUSD",1753747606160,[[3804.4,11.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.7,0.55],[3803.5,2.62914362]],[[3804.5,0.002],[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312]]]
["bitfinex","ETHUSD",1753747606359,[[3804.4,11.14563538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.7,0.55],[3803.5,2.62914362]],[[3804.5,0.002],[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312]]]
["bitfinex","ETHUSD",1753747606660,[[3804.4,11.42103538],[3804.2,2.62861653],[3804.0,2.62881177],[3803.7,0.55],[3803.5,2.62914362]],[[3804.5,0.002],[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312]]]
["bitfinex","ETHUSD",1753747608018,[[3804.6,2.6283972],[3804.5,3.0],[3804.4,10.66823538],[3804.2,2.62861653],[3804.0,2.62881177]],[[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312],[3806.9,0.17117608]]]
["bitfinex","ETHUSD",1753747608219,[[3804.6,6.3890972],[3804.5,3.0],[3804.4,6.92373538],[3804.2,2.62861653],[3804.0,2.62881177]],[[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312],[3806.6,4.162]]]
["bitfinex","ETHUSD",1753747608452,[[3804.6,11.4257972],[3804.4,2.62853538],[3804.2,2.62861653],[3804.0,2.62881177],[3635.1,0.02290816]],[[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312],[3806.6,4.162]]]
["bitfinex","ETHUSD",1753747608634,[[3804.6,11.4257972],[3804.4,2.62853538],[3804.2,2.62861653],[3804.0,2.62881177],[3797.8,12.8519973]],[[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312],[3806.8,2.62690467]]]
["bitfinex","ETHUSD",1753747608846,[[3804.6,11.4257972],[3804.2,2.62861653],[3804.0,2.62881177],[3797.8,12.8519973]],[[3804.8,0.002],[3805.4,0.4635],[3805.6,0.4563],[3806.0,0.1312],[3806.8,2.62690467]]]
["bitfinex","ETHUSD",1753747608847,[[3805.5,3.39177558],[3805.3,2.62785574],[3805.0,2.62811945],[3804.7,3.0],[3804.6,7.6650972]],[[3805.6,0.002],[3805.8,0.4635],[3806.0,0.4543],[3806.4,0.815],[3806.7,4.161]]]
["bitfinex","ETHUSD",1753747609022,[[3805.5,3.52297558],[3805.4,4.161],[3805.3,2.62785574],[3805.0,2.62811945],[3804.9,0.4691]],[[3805.6,0.002],[3805.8,0.4635],[3806.0,0.4543],[3806.4,0.9462],[3806.7,4.161]]]
["bitfinex","ETHUSD",1753747609224,[[3805.5,3.52297558],[3805.4,4.161],[3805.3,2.62785574],[3805.0,2.62811945],[3804.9,0.4691]],[[3805.6,0.002],[3806.0,0.4543],[3806.4,0.9462],[3806.7,4.161],[3806.9,2.66683116]]]
["bitfinex","ETHUSD",1753747609423,[[3805.5,3.52297558],[3805.4,4.161],[3805.3,2.62785574],[3805.0,2.62811945],[3804.9,0.4691]],[[3805.6,0.4655],[3806.0,0.4543],[3806.4,0.9462],[3806.7,4.161],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747609633,[[3805.5,3.52297558],[3805.4,4.161],[3805.3,2.62785574],[3805.0,2.62811945],[3804.9,0.4691]],[[3805.6,0.002],[3805.9,0.5035],[3806.0,0.4543],[3806.4,0.9462],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747610119,[[3805.5,3.52297558],[3805.4,4.161],[3805.3,2.62789633],[3804.9,0.4691],[3804.8,2.90363299]],[[3805.6,0.4655],[3805.9,0.04],[3806.0,0.4543],[3806.4,0.9462],[3806.8,2.62689487]]]
["bitfinex","ETHUSD",1753747610424,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62789633],[3805.0,2.62808001],[3804.9,0.4691]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.4543],[3806.4,0.9462],[3807.0,2.62678529]]]
["bitfinex","ETHUSD",1753747610641,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62789633],[3805.0,2.62808001],[3804.9,0.4691]],[[3805.6,0.4655],[3805.9,0.04],[3806.0,0.4543],[3806.4,0.9462],[3806.9,2.66685235]]]
["bitfinex","ETHUSD",1753747611068,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62789633],[3805.0,2.62808001],[3804.9,0.4691]],[[3805.6,0.4655],[3805.9,0.04],[3806.0,0.4543],[3806.4,0.9462],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747611664,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,2.62801934],[3804.9,0.4691]],[[3805.6,0.4655],[3805.9,0.04],[3806.0,0.4543],[3806.4,0.9462],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747612041,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3805.0,0.2754]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.9178],[3806.4,0.815],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747612357,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3805.0,0.2754]],[[3805.6,0.002],[3805.9,0.04],[3806.7,0.1312],[3806.9,0.04],[3807.5,0.13197545]]]
["bitfinex","ETHUSD",1753747612663,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3805.0,0.2754]],[[3805.6,0.002],[3805.9,0.5035],[3806.2,0.4543],[3806.7,0.9355],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747613234,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3805.0,0.2754]],[[3805.6,0.002],[3805.9,0.5035],[3806.2,0.4543],[3806.7,0.8043],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753747613440,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3805.0,0.2754]],[[3805.6,0.002],[3805.9,0.5035],[3806.2,0.4543],[3806.7,0.8043],[3806.9,0.1712]]]
["bitfinex","ETHUSD",1753747613636,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3804.7,0.2754]],[[3805.6,0.4655],[3805.9,0.4943],[3806.7,0.8043],[3806.9,0.04],[3807.1,8.94369922]]]
["bitfinex","ETHUSD",1753747613943,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3804.7,0.2754]],[[3805.6,0.4655],[3805.9,0.4943],[3806.7,0.9355],[3806.9,0.04],[3807.1,8.94369922]]]
["bitfinex","ETHUSD",1753747614141,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3804.9,0.2754]],[[3805.6,0.4655],[3805.9,0.4943],[3806.7,0.9355],[3806.9,0.04],[3807.1,8.94369922]]]
["bitfinex","ETHUSD",1753747614342,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3804.9,0.2754]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.4635],[3806.2,0.4543],[3806.7,0.9355]]]
["bitfinex","ETHUSD",1753747614537,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3630.6,0.13171996]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.4635],[3806.2,0.4543],[3806.7,0.9355]]]
["bitfinex","ETHUSD",1753747614739,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,3.09711934],[3805.0,0.2754]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.4635],[3806.2,0.4543],[3806.7,0.9355]]]
["bitfinex","ETHUSD",1753747615639,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,3.09695538],[3805.2,0.2754],[3805.1,2.62801934]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.4635],[3806.2,0.4543],[3806.7,0.9355]]]
["bitfinex","ETHUSD",1753747616469,[[3805.5,6.52297558],[3805.4,4.161],[3805.3,3.09695538],[3805.2,0.2754],[3805.1,2.62801934]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.4635],[3806.2,0.4543],[3806.7,0.8043]]]
["bitfinex","ETHUSD",1753747616637,[[3805.5,6.99207558],[3805.4,4.161],[3805.3,2.62785538],[3805.2,0.2754],[3805.1,2.62801934]],[[3805.6,0.002],[3805.9,0.04],[3806.0,0.4635],[3806.2,0.4543],[3806.7,0.8043]]]
["bitfinex","ETHUSD",1753747617243,[[3805.5,6.99207558],[3805.4,4.161],[3805.3,2.62785538],[3805.2,0.2754],[3805.1,2.62801934]],[[3805.6,0.002],[3805.9,0.04],[3806.2,0.9178],[3806.7,0.8043],[3807.5,6.78440315]]]
["bitfinex","ETHUSD",1753747617973,[[3805.5,6.99207558],[3805.4,4.161],[3805.3,2.62785538],[3805.2,0.2754],[3805.1,2.62801934]],[[3805.6,0.002],[3805.9,0.04],[3806.2,0.9178],[3806.7,0.8043],[3807.2,2.62661626]]]
["bitfinex","ETHUSD",1753747618173,[[3805.5,6.99207558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,2.82315309],[3804.0,2.62880608]],[[3805.6,0.002],[3805.9,0.04],[3806.7,1.2678],[3807.0,0.4543],[3807.5,4.158]]]
["bitfinex","ETHUSD",1753747618337,[[3805.5,7.26747558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,2.82315309],[3804.0,2.62880608]],[[3805.6,0.002],[3805.9,0.04],[3806.5,0.4635],[3806.7,0.8043],[3806.8,0.4543]]]
["bitfinex","ETHUSD",1753747618535,[[3805.5,7.26747558],[3805.4,4.161],[3805.3,2.62785538],[3805.1,2.82315309],[3804.0,2.62880608]],[[3805.6,0.002],[3805.9,0.04],[3806.7,1.2678],[3806.8,0.4543],[3807.6,2.62635214]]]
["bitfinex","ETHUSD",1753747618739,[[3805.8,11.77044044],[3805.6,5.62764938],[3805.5,6.22807558],[3805.4,4.161],[3805.3,3.17785538]],[[3805.9,0.04],[3806.9,0.04],[3807.2,0.773],[3807.9,4.197],[3808.2,1.581]]]
["bitfinex","ETHUSD",1753747618982,[[3806.5,2.62708524],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,5.0858]],[[3806.6,0.4635],[3806.8,0.4543],[3806.9,0.04],[3807.2,0.773],[3807.4,0.1312]]]
["bitfinex","ETHUSD",1753747619177,[[3806.5,6.78408524],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,1.3979]],[[3806.6,0.4635],[3806.8,0.4543],[3806.9,0.04],[3807.2,0.773],[3807.4,0.1312]]]
["bitfinex","ETHUSD",1753747619358,[[3806.5,6.91528524],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,1.2667]],[[3806.6,0.9178],[3806.9,0.04],[3807.2,0.773],[3807.4,0.1312],[3807.8,2.62619426]]]
["bitfinex","ETHUSD",1753747619773,[[3806.5,6.91528524],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,1.2667]],[[3806.6,0.9178],[3806.9,0.04],[3807.2,0.773],[3807.4,0.1312],[3807.9,6.82313149]]]
["bitfinex","ETHUSD",1753747619973,[[3806.5,6.91528524],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,1.5421]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3807.8,3.0]]]
["bitfinex","ETHUSD",1753747620169,[[3806.5,7.18760732],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,1.5421]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3807.8,3.0]]]
["bitfinex","ETHUSD",1753747620353,[[3806.5,6.91528524],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,1.5421]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3808.5,8.9407421]]]
["bitfinex","ETHUSD",1753747620547,[[3806.5,6.91528524],[3806.3,2.62720212],[3806.0,2.62742999],[3805.9,3.0],[3805.8,1.5421]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3807.8,3.0]]]
["bitfinex","ETHUSD",1753747620747,[[3806.5,6.91528524],[3806.3,2.62720212],[3805.9,3.0],[3805.8,1.5421]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3807.8,3.0]]]
["bitfinex","ETHUSD",1753747620748,[[3806.5,6.91528524],[3806.3,2.62716617],[3806.1,2.62734068],[3805.9,3.0],[3805.8,1.5421]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3807.8,3.0]]]
["bitfinex","ETHUSD",1753747620978,[[3806.5,7.73088524],[3806.3,2.62716617],[3806.1,2.62734068],[3805.9,3.0],[3805.8,0.7445]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3807.9,6.82312427]]]
["bitfinex","ETHUSD",1753747621181,[[3806.5,10.73088524],[3806.3,2.62716617],[3806.1,2.62734068],[3805.8,0.7445],[3805.7,2.62757354]],[[3806.6,0.4635],[3806.9,0.4943],[3807.2,0.773],[3807.4,0.1312],[3807.9,4.197]]]
["bitfinex","ETHUSD",1753747621349,[[3806.8,2.62687821],[3806.6,2.62701276],[3806.5,8.1038],[3806.1,2.62734068],[3806.0,0.4292]],[[3806.9,0.4943],[3807.5,0.8856],[3807.9,4.197],[3808.3,0.13385462],[3809.7,0.1373706]]]
["bitfinex","ETHUSD",1753747621549,[[3806.8,2.62687821],[3806.7,4.156],[3806.6,2.62701276],[3806.5,3.9468],[3806.1,2.62734068]],[[3806.9,0.4943],[3807.5,0.8856],[3807.9,4.197],[3808.3,0.13385462],[3809.7,0.1373706]]]
["bitfinex","ETHUSD",1753747621744,[[3806.8,2.75807821],[3806.7,4.156],[3806.6,2.62699919],[3806.5,3.8156],[3806.1,2.62734068]],[[3806.9,0.9882],[3807.5,0.8856],[3807.9,4.197],[3808.1,2.62600905],[3808.3,2.7597109]]]
["bitfinex","ETHUSD",1753747622051,[[3806.8,2.75807821],[3806.7,4.156],[3806.6,2.62699919],[3806.5,3.8156],[3806.1,2.62734068]],[[3806.9,0.9882],[3807.5,0.8856],[3807.9,4.197],[3808.0,2.62605251],[3808.2,2.62591503]]]
["bitfinex","ETHUSD",1753747622259,[[3806.8,2.75807821],[3806.7,4.156],[3806.6,2.62699919],[3806.5,3.8156],[3806.3,2.62722125]],[[3806.9,0.9882],[3807.5,0.8856],[3807.9,0.04],[3808.1,2.62603162],[3808.3,6.78184997]]]
["bitfinex","ETHUSD",1753747622442,[[3806.8,2.75807821],[3806.7,4.156],[3806.6,2.62699919],[3806.5,3.8156],[3806.3,2.62722125]],[[3806.9,0.9882],[3807.5,0.7544],[3807.9,0.04],[3808.1,2.62603162],[3808.3,6.78184997]]]
["bitfinex","ETHUSD",1753747622643,[[3806.8,2.75807821],[3806.7,4.156],[3806.6,2.62699919],[3806.5,3.8156],[3806.1,3.05653017]],[[3806.9,0.5339],[3807.2,0.4318],[3807.5,0.7544],[3807.6,0.1312],[3807.9,0.04]]]
["bitfinex","ETHUSD",1753747623092,[[3806.8,0.1312],[3806.7,6.78292417],[3806.5,3.8156],[3806.1,3.05653017],[3805.1,2.8231551]],[[3806.9,0.5339],[3807.2,0.4318],[3807.5,0.7544],[3807.6,0.1312],[3807.9,0.04]]]
["bitfinex","ETHUSD",1753747623282,[[3806.8,0.1312],[3806.7,6.78292417],[3806.5,6.44268023],[3806.1,2.62733017],[3805.1,2.8231551]],[[3806.9,0.04],[3807.1,0.4939],[3807.2,0.4318],[3807.5,0.7544],[3807.6,0.1312]]]
["bitfinex","ETHUSD",1753747623486,[[3806.8,0.1312],[3806.7,6.78292417],[3806.5,6.44268023],[3806.3,0.4292],[3806.1,2.90273017]],[[3806.9,0.5339],[3807.2,0.4318],[3807.5,0.7544],[3807.6,0.1312],[3808.3,4.155]]]
["bitfinex","ETHUSD",1753747623849,[[3806.8,0.1312],[3806.7,6.78292417],[3806.5,6.44268023],[3806.3,0.4292],[3806.1,2.90273017]],[[3806.9,0.5339],[3807.5,0.7544]]]
["bitfinex","ETHUSD",1753747623850,[[3806.8,2.75807821],[3806.7,4.156],[3806.6,2.62695866],[3806.5,3.8156],[3806.3,0.4292]],[[3806.9,0.04],[3807.5,0.7544],[3807.9,0.04],[3808.2,0.002],[3808.4,3.0]]]
["bitfinex","ETHUSD",1753747624052,[[3806.8,5.75807821],[3806.7,4.156],[3806.6,5.25391732],[3806.5,3.8156],[3806.3,0.4292]],[[3806.9,0.04],[3807.1,0.4939],[3807.4,0.4318],[3807.8,0.9641],[3807.9,0.04]]]
["bitfinex","ETHUSD",1753747624357,[[3806.8,5.75807821],[3806.7,4.156],[3806.6,5.68311732],[3806.5,0.8156],[3804.5,0.31795211]],[[3806.9,0.04],[3807.4,0.4318],[3807.8,0.8329],[3807.9,0.04],[3808.0,0.1312]]]
["bitfinex","ETHUSD",1753747624574,[[3806.8,5.75807821],[3806.7,4.156],[3806.6,5.25391732],[3806.5,0.8156],[3806.4,0.2754]],[[3806.9,0.04],[3807.7,0.4939],[3807.8,1.2647],[3807.9,0.04],[3808.0,0.1312]]]
["bitfinex","ETHUSD",1753747624773,[[3806.8,5.75807821],[3806.7,4.156]],[[3807.9,0.04],[3808.0,0.1312]]]
["bitfinex","ETHUSD",1753747624774,[[3807.8,2.62618835],[3807.6,2.62627098],[3807.1,2.62667121],[3807.0,1.3089],[3806.9,3.0]],[[3807.9,0.04],[3808.4,0.7802],[3809.2,2.62523814],[3809.4,2.73007055],[3809.9,8.97775965]]]
["bitfinex","ETHUSD",1753747624991,[[3807.8,6.78018835],[3807.6,2.62627098],[3807.2,2.62656772],[3807.0,1.3089],[3806.9,3.0]],[[3807.9,0.04],[3808.1,0.4318],[3808.4,0.7802],[3808.7,0.1312],[3809.1,2.62535]]]
["bitfinex","ETHUSD",1753747625185,[[3807.8,6.91138835],[3807.6,2.62627098],[3807.2,2.62656772],[3807.0,1.3089],[3806.9,3.4292]],[[3807.9,0.04],[3808.1,0.4318],[3808.4,0.7802],[3808.7,0.1312],[3809.1,2.62535]]]
["bitfinex","ETHUSD",1753747625391,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.62627098],[3807.4,2.62643479],[3807.2,0.4292]],[[3807.9,0.04],[3808.1,0.4318],[3808.4,0.7802]]]
["bitfinex","ETHUSD",1753747625392,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.62627098],[3807.4,2.62643479],[3807.2,0.4292]],[[3807.9,0.04],[3808.1,0.4318],[3808.4,0.7802],[3811.3,0.103],[3811.9,0.3039]]]
["bitfinex","ETHUSD",1753747625691,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.62627098],[3807.4,2.62643479],[3807.2,0.4292]],[[3807.9,0.04],[3808.1,0.9257],[3808.7,0.7802],[3809.3,2.62517446],[3809.5,6.779018]]]
["bitfinex","ETHUSD",1753747625893,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.62627098],[3807.2,3.05577783],[3807.1,0.2754]],[[3807.9,0.04],[3808.1,0.9257],[3808.7,0.7802],[3809.2,2.62522673],[3809.4,4.31107673]]]
["bitfinex","ETHUSD",1753747626061,[[3807.8,4.154],[3807.7,0.7589],[3807.1,2.62663427],[3806.8,0.2754],[3806.6,2.62695101]],[[3807.9,0.5339],[3808.7,0.7802],[3809.4,1.68598389],[3809.6,3.0],[3809.8,2.62484149]]]
["bitfinex","ETHUSD",1753747626387,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.6262865]],[[3807.9,0.5339],[3808.7,0.7802],[3809.4,1.68598389]]]
["bitfinex","ETHUSD",1753747626388,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.6262865],[3807.4,2.62642493],[3807.3,0.4292]],[[3807.9,0.04],[3808.1,0.4939],[3808.2,0.4338],[3808.7,0.7802],[3809.3,2.62516837]]]
["bitfinex","ETHUSD",1753747626618,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.6262865],[3807.4,2.62642493],[3807.3,0.4292]],[[3807.9,0.04],[3808.1,0.4939],[3808.2,0.002],[3808.7,0.7802],[3809.5,1.581]]]
["bitfinex","ETHUSD",1753747626817,[[3807.8,6.78018835],[3807.7,0.7589],[3807.6,2.6262865],[3807.4,2.62642493],[3807.3,0.4292]],[[3807.9,0.04],[3808.1,0.4939],[3808.2,0.002],[3808.5,0.4318],[3808.7,0.7802]]]
["bitfinex","ETHUSD",1753747627317,[[3807.7,0.7589],[3807.2,3.0],[3807.0,0.55],[3806.7,2.62694624],[3806.4,2.62715217]],[[3807.9,0.04],[3808.2,0.002],[3808.7,0.7802],[3809.7,5.735],[3809.9,6.48512521]]]
["bitfinex","ETHUSD",1753747627497,[[3807.8,4.153],[3807.7,0.7589],[3807.1,5.62662926],[3807.0,0.55],[3806.9,0.4292]],[[3807.9,0.5339],[3808.2,0.002],[3808.7,0.7802],[3809.2,2.62527995],[3809.5,1.581]]]
["bitfinex","ETHUSD",1753747627825,[[3807.8,4.153],[3807.7,3.38513523],[3807.5,2.62638957],[3807.1,5.62662926],[3807.0,0.55]],[[3807.9,0.04],[3808.2,0.002],[3808.7,0.7802],[3809.0,2.62536464],[3809.3,2.62522026]]]
["bitfinex","ETHUSD",1753747627982,[[3807.7,3.38513523],[3807.5,2.62638957],[3807.1,5.62662926],[3807.0,0.55]],[[3807.9,0.04],[3808.2,0.002],[3808.7,0.7802],[3809.0,2.62536464],[3809.3,2.62522026]]]
["bitfinex","ETHUSD",1753747627983,[[3807.7,3.38513523],[3807.5,2.62638957],[3807.1,5.62662926],[3807.0,0.55],[3805.2,0.1]],[[3807.9,0.04],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3809.0,2.62536464]]]
["bitfinex","ETHUSD",1753747628322,[[3807.8,4.153],[3807.7,3.38513523],[3807.5,2.62638957],[3807.1,5.62662926],[3807.0,0.55]],[[3807.9,0.04],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3808.9,2.66545926]]]
["bitfinex","ETHUSD",1753747628522,[[3807.8,4.153],[3807.7,3.38513523],[3807.4,2.62645647],[3807.1,5.81949834],[3807.0,0.55]],[[3807.9,0.04],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3808.9,2.66545926]]]
["bitfinex","ETHUSD",1753747628719,[[3807.8,4.153],[3807.7,3.38513523],[3807.5,2.62637229],[3807.1,5.81949834],[3807.0,0.55]],[[3807.9,0.04],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3808.9,2.66545926]]]
["bitfinex","ETHUSD",1753747628920,[[3807.8,4.153],[3807.7,3.38513523],[3807.5,2.62637229],[3807.1,6.24869834],[3807.0,0.55]],[[3807.9,0.5339],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3808.9,2.66545926]]]
["bitfinex","ETHUSD",1753747629135,[[3807.8,4.153],[3807.7,3.38513523],[3807.1,6.24869834],[3807.0,0.55]],[[3807.9,0.5339],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3808.9,2.66545926]]]
["bitfinex","ETHUSD",1753747629136,[[3807.8,4.153],[3807.7,0.7589],[3807.1,3.62206908],[3807.0,0.55],[3806.6,2.62694821]],[[3807.9,0.5339],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747629297,[[3807.8,9.77918835],[3807.7,0.7589],[3807.6,2.62631848],[3807.2,0.02626602],[3807.1,0.46826908]],[[3807.9,0.5339],[3808.1,0.4318],[3808.2,0.002],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747629298,[[3807.8,9.77918835],[3807.7,0.7589],[3807.6,2.62631848],[3807.2,0.02626602],[3807.1,0.46826908]],[[3807.9,0.04],[3808.1,0.4939],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802]]]
["bitfinex","ETHUSD",1753747629498,[[3807.8,7.153],[3807.7,0.7589],[3807.6,2.62631186],[3807.4,2.62645383],[3807.3,0.4292]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.8,2.62551416]]]
["bitfinex","ETHUSD",1753747629715,[[3807.8,7.153],[3807.7,0.7589],[3807.3,0.4292],[3807.1,3.09490421],[3807.0,0.55]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3809.7,6.77688941]]]
["bitfinex","ETHUSD",1753747630031,[[3807.8,7.153],[3807.7,3.38514007],[3807.4,2.62640445],[3807.3,0.4292],[3807.1,3.09490421]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,2.66544503]]]
["bitfinex","ETHUSD",1753747630437,[[3807.8,9.77918835],[3807.7,0.7589],[3807.3,0.4292],[3807.1,3.09490421],[3805.4,0.1]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747630907,[[3807.8,9.77918835],[3807.7,0.7589],[3807.6,2.62632545],[3807.3,0.4292],[3807.2,2.62656256]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747631417,[[3807.8,7.152],[3807.7,3.38513637],[3807.5,2.62638183],[3807.3,0.4292],[3807.0,3.17670412]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,2.66547203]]]
["bitfinex","ETHUSD",1753747631943,[[3807.8,9.77818835],[3807.7,0.7589],[3807.5,2.62638183],[3807.3,0.4292],[3807.1,3.09490162]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747632109,[[3807.8,9.77818835],[3807.7,0.7589],[3807.6,2.62632072],[3807.3,0.4292],[3807.1,3.09490162]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747632438,[[3807.8,9.77818835],[3807.7,0.7589],[3807.6,2.62632072],[3807.3,0.4292],[3807.1,3.09490162]],[[3807.9,0.04],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747632727,[[3807.8,9.77818835],[3807.7,0.7589],[3807.6,2.62632072],[3807.3,0.4292],[3807.1,3.09490162]],[[3807.9,0.5339],[3808.2,0.002],[3808.3,0.4318],[3808.7,0.7802],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747632931,[[3807.8,5.62618835],[3807.7,0.7589],[3807.6,2.62632072],[3807.2,2.62656732],[3807.1,0.19286908]],[[3807.9,0.04],[3808.2,0.002],[3808.6,0.4939],[3808.7,0.7802],[3808.8,0.4318]]]
["bitfinex","ETHUSD",1753747633248,[[3807.8,7.151],[3807.7,0.7589],[3807.5,2.62639313],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.04],[3808.2,0.4959],[3808.4,0.4318],[3808.7,0.7802],[3809.0,2.6253755]]]
["bitfinex","ETHUSD",1753747633395,[[3807.8,9.77718835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.5339],[3808.2,0.002],[3808.4,0.4318],[3808.7,0.7802],[3809.0,2.6253755]]]
["bitfinex","ETHUSD",1753747635400,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.5339],[3808.2,0.002],[3808.4,0.4318],[3808.7,0.7802],[3809.0,2.7565755]]]
["bitfinex","ETHUSD",1753747636027,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.5339],[3808.2,0.002],[3808.7,0.7802],[3809.0,2.7565755],[3809.8,3.0]]]
["bitfinex","ETHUSD",1753747636235,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.5339],[3808.2,0.4338],[3808.7,0.7802],[3809.0,2.7565755],[3809.2,2.62523838]]]
["bitfinex","ETHUSD",1753747636741,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3806.4,4.29]],[[3807.9,0.5339],[3808.2,0.4338],[3808.7,0.7802],[3809.0,2.7565755],[3809.2,2.62523838]]]
["bitfinex","ETHUSD",1753747636742,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3806.4,4.29]],[[3807.9,0.5339],[3808.2,0.4338],[3808.7,0.7802],[3809.0,0.1312],[3809.2,2.62523838]]]
["bitfinex","ETHUSD",1753747636946,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3806.4,4.29],[3805.9,0.001]],[[3807.9,0.04],[3808.2,0.002],[3808.7,0.7802],[3809.0,2.75658641],[3809.2,2.62524325]]]
["bitfinex","ETHUSD",1753747637136,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.042],[3808.2,0.4959],[3808.4,0.4318],[3808.7,0.7802],[3809.0,2.75658641]]]
["bitfinex","ETHUSD",1753747637334,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.042],[3808.2,0.002],[3808.4,0.4318],[3808.7,0.7802],[3809.0,2.75658641]]]
["bitfinex","ETHUSD",1753747637650,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.5359],[3808.2,0.4338],[3808.7,0.7802],[3809.0,0.1312],[3809.1,2.62531506]]]
["bitfinex","ETHUSD",1753747637843,[[3807.8,9.90838835],[3807.7,0.7589],[3807.6,2.6263188],[3807.4,0.4292],[3807.3,0.2754]],[[3807.9,0.5359],[3808.2,0.4338],[3808.7,0.7802],[3809.0,2.7565723],[3809.8,3.0]]]
["bitfinex","ETHUSD",1753747638022,[[3807.8,3.1312],[3807.7,3.3851525],[3807.4,3.05560446],[3807.3,0.2754],[3637.8,15.0]],[[3807.9,0.5359],[3808.2,0.4338],[3808.7,0.7802],[3809.0,0.1312],[3809.5,2.62505547]]]
["bitfinex","ETHUSD",1753747638236,[[3807.8,7.2802],[3807.7,3.38513802],[3807.4,2.62640446],[3807.0,3.60590096],[3806.8,0.2754]],[[3807.9,0.9677],[3808.2,0.002],[3808.7,0.7802],[3808.8,2.62551279],[3809.0,0.1312]]]
["bitfinex","ETHUSD",1753747638457,[[3807.8,0.1312],[3807.1,0.8197],[3806.6,0.4292],[3806.5,6.5874],[3806.3,2.62720914]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3809.6,8.581],[3809.8,3.55]]]
["bitfinex","ETHUSD",1753747638668,[[3807.8,4.2792],[3807.5,2.62638807],[3807.2,2.6265366],[3807.1,0.8197],[3806.8,3.05604653]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312],[3808.7,2.62559253]]]
["bitfinex","ETHUSD",1753747638958,[[3807.8,4.2792],[3807.4,2.62644194],[3807.1,3.44630282],[3806.9,3.0],[3806.8,3.05604653]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312]]]
["bitfinex","ETHUSD",1753747638959,[[3807.8,4.2792],[3807.4,2.62644194],[3807.1,3.44630282],[3806.9,3.0],[3806.8,3.05604653]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312],[3808.6,2.62563675]]]
["bitfinex","ETHUSD",1753747639161,[[3807.8,4.2792],[3807.4,2.62644194],[3807.2,2.62659511],[3807.1,0.8197],[3806.9,3.0]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312],[3808.7,2.62557752]]]
["bitfinex","ETHUSD",1753747639456,[[3807.8,4.2792],[3807.5,2.62638589],[3807.2,2.62659511],[3807.1,0.8197],[3806.9,3.0]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312],[3808.8,2.6255158]]]
["bitfinex","ETHUSD",1753747639748,[[3807.8,4.2792],[3807.1,0.8197],[3806.9,3.0]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312],[3808.8,2.6255158]]]
["bitfinex","ETHUSD",1753747639749,[[3807.8,4.2792],[3807.6,2.62630818],[3807.4,2.62646383],[3807.1,0.8197],[3806.9,5.62677113]],[[3807.9,0.9677],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312],[3808.9,2.66545639]]]
["bitfinex","ETHUSD",1753747640065,[[3807.8,0.1312],[3807.2,2.62655248],[3807.1,0.8197],[3806.5,8.939053],[3806.1,2.62730253]],[[3807.9,1.14534],[3808.0,0.8067],[3808.2,0.002],[3808.5,0.1312],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747640350,[[3807.8,4.148],[3807.7,0.1312],[3807.4,2.62645069],[3807.3,0.02626533],[3807.0,5.62674021]],[[3807.9,1.14534],[3808.0,0.8067],[3808.2,0.1332],[3808.8,2.62550807],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747640669,[[3807.8,6.77418835],[3807.7,0.15746257],[3807.6,2.62631335],[3807.2,2.62656547],[3807.1,0.4292]],[[3807.9,0.042],[3808.2,0.002],[3808.4,0.7963],[3808.9,0.04],[3809.3,2.62515597]]]
["bitfinex","ETHUSD",1753747640815,[[3807.8,6.77418835],[3807.7,0.8928],[3807.6,2.62631335],[3807.5,0.4292],[3807.4,0.2754]],[[3807.9,0.042],[3808.2,0.4959],[3808.4,0.7963],[3808.5,0.4318],[3808.9,0.1712]]]
["bitfinex","ETHUSD",1753747641019,[[3807.8,6.77418835],[3807.7,0.8928],[3807.6,2.62631335],[3807.5,0.4292],[3807.4,2.90185256]],[[3807.9,0.042],[3808.2,0.4959],[3808.5,0.4318],[3808.7,0.7963],[3808.9,0.1712]]]
["bitfinex","ETHUSD",1753747641358,[[3807.8,9.77418835],[3807.7,0.8928],[3807.6,2.62631335],[3807.5,0.4292],[3807.4,2.90185256]],[[3807.9,0.042],[3808.2,0.4959],[3808.5,0.4318],[3808.7,0.7963],[3808.9,0.04]]]
["bitfinex","ETHUSD",1753747642335,[[3807.8,9.77418835],[3807.7,0.8928],[3807.6,2.62631335],[3807.4,2.62645256],[3798.8,3.0]],[[3807.9,0.042],[3808.2,0.002],[3808.5,0.4318],[3808.9,0.04],[3809.0,0.7972]]]
["bitfinex","ETHUSD",1753747642682,[[3808.1,5.62598146],[3807.9,6.40966231],[3807.8,7.47878835],[3807.7,0.1312],[3807.6,2.62631335]],[[3808.2,0.002],[3808.9,0.4718],[3809.3,0.7972],[3809.6,7.1312],[3809.7,4.148]]]
["bitfinex","ETHUSD",1753747642883,[[3808.1,9.77298146],[3807.9,3.40966231],[3807.8,2.62618835],[3807.6,2.62631335],[3806.7,4.29]],[[3808.2,0.002],[3808.9,0.9657],[3809.2,0.48971404],[3809.3,0.7972],[3809.6,0.1312]]]
["bitfinex","ETHUSD",1753747643189,[[3808.1,9.77298146],[3807.9,3.40966231],[3807.8,2.62618835],[3807.6,2.62631335],[3806.7,4.29]],[[3808.2,0.002],[3808.9,0.9657],[3809.3,0.7972],[3809.6,0.1312]]]
["bitfinex","ETHUSD",1753747643190,[[3808.1,11.91708146],[3807.9,2.62606231],[3807.8,2.62618835],[3807.6,2.62631335],[3806.7,4.29]],[[3808.2,0.002],[3808.9,0.5339],[3809.3,0.7972],[3809.6,0.1312],[3810.3,2.62447875]]]
["bitfinex","ETHUSD",1753747643392,[[3808.1,10.66248146],[3807.9,2.62606231],[3807.7,2.6262178],[3807.0,2.62669342],[3806.8,4.63081064]],[[3808.2,0.002],[3808.6,0.4939],[3808.9,0.4718],[3809.2,0.24490472],[3809.3,0.7972]]]
["bitfinex","ETHUSD",1753747643533,[[3808.1,6.51548146],[3807.9,2.62606231],[3807.8,0.4292],[3807.7,2.6262178],[3807.6,0.55]],[[3808.2,0.002],[3808.9,0.04],[3809.3,0.7972],[3810.9,2.66405929],[3811.5,6.155]]]
["bitfinex","ETHUSD",1753747643886,[[3808.1,10.66248146],[3807.9,2.62606231],[3807.8,0.4292],[3807.7,2.6262178],[3807.6,0.55]],[[3808.2,0.002],[3808.4,0.4939],[3808.7,0.4318],[3808.9,0.04],[3809.2,0.48979596]]]
["bitfinex","ETHUSD",1753747644054,[[3808.1,10.66248146],[3807.9,2.62606231],[3807.8,0.4292],[3807.7,2.6262178],[3807.6,0.55]],[[3808.2,0.002],[3808.4,0.4939],[3808.7,0.4318],[3808.9,0.04],[3810.4,0.13213752]]]
["bitfinex","ETHUSD",1753747644252,[[3808.1,6.51548146],[3807.9,2.62606231],[3807.8,0.4292],[3807.7,2.6262178],[3807.6,0.55]],[[3808.2,0.002],[3808.4,0.4939],[3808.7,0.4318],[3808.9,0.04],[3809.8,2.62482522]]]
["bitfinex","ETHUSD",1753747644585,[[3808.1,9.90318146],[3807.9,2.62606231],[3807.8,0.801],[3807.6,3.1763253],[3807.3,0.4292]],[[3808.2,0.9277],[3808.9,0.04],[3809.3,0.9284],[3809.9,8.97774883]]]
["bitfinex","ETHUSD",1753747644586,[[3808.1,9.90318146],[3807.9,2.62606231],[3807.8,0.801],[3807.6,3.1763253],[3807.3,0.4292]],[[3808.2,0.9277],[3808.9,0.04],[3809.3,0.9284],[3809.9,8.97774883],[3810.2,1.581]]]
["bitfinex","ETHUSD",1753747644784,[[3808.1,9.90318146],[3807.9,2.62606231],[3807.8,0.801],[3807.7,2.6262178],[3807.6,0.55]],[[3808.2,0.9277],[3808.9,0.04],[3809.3,0.9284],[3809.7,2.62490504],[3809.9,8.97774883]]]
["bitfinex","ETHUSD",1753747644965,[[3808.1,9.90318146],[3807.8,0.801]],[[3808.2,0.9277],[3808.9,0.04],[3809.3,0.9284],[3809.7,2.62490504],[3809.9,8.97774883]]]
["bitfinex","ETHUSD",1753747644966,[[3808.1,9.90318146],[3807.8,0.801],[3807.2,0.2754],[3807.1,0.75168457],[3807.0,2.62667654]],[[3808.2,0.9277],[3808.9,0.04],[3809.3,0.9284],[3809.9,6.353],[3810.3,6.77051163]]]
["bitfinex","ETHUSD",1753747645168,[[3808.1,9.90318146],[3807.8,0.801],[3807.1,0.75168457],[3807.0,2.62667654]],[[3808.2,0.9277],[3808.9,0.04],[3809.3,0.9284],[3809.9,6.353],[3810.3,6.77051163]]]
["bitfinex","ETHUSD",1753747645169,[[3808.1,5.75718146],[3807.9,2.62608213],[3807.8,0.801],[3807.1,0.75168457],[3807.0,2.62667654]],[[3808.2,0.9277],[3808.6,0.7597],[3808.9,0.04],[3809.3,0.1312],[3809.7,2.62488701]]]
["bitfinex","ETHUSD",1753747645513,[[3808.1,9.90318146],[3807.9,2.62608213],[3807.8,0.801],[3807.5,2.62635504],[3807.1,0.75168457]],[[3808.2,0.9277],[3808.6,0.7597],[3808.9,0.04],[3809.3,0.1312],[3809.5,2.62503367]]]
["bitfinex","ETHUSD",1753747645796,[[3808.1,9.90318146],[3807.9,2.62608213],[3807.8,0.801],[3807.5,2.62635504],[3807.2,0.4292]],[[3808.2,0.9277],[3808.6,0.7597],[3808.9,0.04],[3809.3,0.1312],[3809.4,2.73007287]]]
["bitfinex","ETHUSD",1753747646175,[[3808.1,9.90318146],[3807.9,2.62608213],[3807.8,0.801],[3807.6,2.62627484],[3807.2,0.4292]],[[3808.2,0.9277],[3808.6,0.7597],[3808.9,0.04],[3809.3,0.1312],[3809.4,0.10498389]]]
["bitfinex","ETHUSD",1753747646586,[[3808.1,9.90318146],[3807.9,2.62608213],[3807.8,0.801],[3807.2,0.4292]],[[3808.2,0.9277],[3808.6,0.7597],[3808.9,0.04],[3809.3,0.1312],[3809.4,0.10498389]]]
["bitfinex","ETHUSD",1753747646587,[[3808.1,9.90318146],[3807.9,2.62608213],[3807.8,0.801],[3807.7,2.90162259],[3807.5,2.62639189]],[[3808.2,0.002],[3808.6,0.4939],[3808.9,0.04],[3809.0,1.259],[3809.3,0.1312]]]
["bitfinex","ETHUSD",1753747646912,[[3808.1,9.90318146],[3807.9,3.05528213],[3807.8,0.801],[3807.7,2.90162259],[3807.5,2.62639189]],[[3808.2,0.002],[3808.6,0.4939],[3808.9,0.28519481],[3809.0,0.8272],[3809.3,0.1312]]]
["bitfinex","ETHUSD",1753747647060,[[3808.1,10.33238146],[3807.9,2.62608213],[3807.8,0.801],[3807.7,2.62622259],[3807.5,2.62639189]],[[3808.2,0.002],[3808.8,0.4939],[3808.9,0.28519481],[3809.0,0.8272],[3809.1,0.4318]]]
["bitfinex","ETHUSD",1753747647260,[[3808.1,10.33238146],[3807.9,2.62608213],[3807.8,0.801],[3807.7,2.62622259],[3807.5,2.62639189]],[[3808.2,0.002],[3808.8,0.4939],[3808.9,0.04],[3809.1,0.4318],[3809.3,0.7847]]]
["bitfinex","ETHUSD",1753747647497,[[3808.1,11.39268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3642.0,0.061103]],[[3808.2,0.002],[3808.8,0.4939],[3808.9,0.04],[3809.0,0.24532621],[3809.1,0.4318]]]
["bitfinex","ETHUSD",1753747647658,[[3808.1,11.39268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.6,0.55],[3807.5,2.62639189]],[[3808.2,0.002],[3808.8,0.4939],[3808.9,0.04],[3809.0,0.24532621],[3809.1,0.4318]]]
["bitfinex","ETHUSD",1753747647659,[[3808.1,11.39268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.6,0.55],[3807.5,2.62639189]],[[3808.2,0.002],[3808.8,0.4939],[3808.9,0.04],[3809.0,0.24732621],[3809.1,0.4318]]]
["bitfinex","ETHUSD",1753747647865,[[3808.1,11.39268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.6,0.55],[3807.5,2.62639189]],[[3808.2,0.002],[3808.8,0.4939],[3808.9,0.04],[3809.0,0.002],[3809.1,0.4318]]]
["bitfinex","ETHUSD",1753747648285,[[3808.1,11.39268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.6,0.55],[3807.5,2.62639189]],[[3808.2,0.002],[3808.8,0.4939],[3808.9,0.04],[3809.0,0.24749693],[3809.1,0.4318]]]
["bitfinex","ETHUSD",1753747648599,[[3808.1,11.66728146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.6,0.55],[3807.5,2.62639189]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.002],[3810.4,2.62445171],[3810.5,7.12781987]]]
["bitfinex","ETHUSD",1753747648799,[[3808.1,11.94268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.4,4.29]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.4959],[3809.2,0.49094143],[3809.3,1.2165]]]
["bitfinex","ETHUSD",1753747648997,[[3808.1,11.94268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.7,0.31795211]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.4959],[3809.3,1.2165]]]
["bitfinex","ETHUSD",1753747648998,[[3808.1,11.94268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.7,0.31795211]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.4959],[3809.3,1.2165],[3810.6,6.76926164]]]
["bitfinex","ETHUSD",1753747649299,[[3808.1,11.94268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.7,0.31795211]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.4959],[3809.3,1.2165],[3810.6,6.76925948]]]
["bitfinex","ETHUSD",1753747649466,[[3808.1,11.94268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.7,0.31795211]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.4959],[3809.3,1.2165],[3810.2,2.62456001]]]
["bitfinex","ETHUSD",1753747651295,[[3808.1,11.66728146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.7,0.31795211]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.002],[3809.2,0.4633],[3809.3,0.4318]]]
["bitfinex","ETHUSD",1753747651498,[[3808.1,11.94268146],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.7,0.31795211]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.002],[3809.2,0.4633],[3809.3,0.4318]]]
["bitfinex","ETHUSD",1753747651746,[[3808.1,25.34840546],[3807.9,2.62608213],[3807.7,2.62622259],[3807.5,2.62639189],[3806.7,0.31795211]],[[3808.2,0.002],[3808.9,0.04],[3809.0,0.002],[3809.2,0.4633],[3809.3,0.4318]]]
["bitfinex","ETHUSD",1753747651918,[[3808.8,2.62549884],[3808.6,2.62558012],[3808.4,2.62573226],[3808.2,3.0],[3808.1,24.56350546]],[[3808.9,0.04],[3809.0,0.002],[3809.1,0.4633],[3809.3,0.4318],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747652071,[[3808.8,9.79475382],[3808.6,2.62558012],[3808.5,0.7977],[3808.4,2.62573226],[3808.2,3.89081064]],[[3808.9,0.04],[3809.0,0.002],[3809.1,0.4633],[3809.9,0.8553],[3810.0,0.4307]]]
["bitfinex","ETHUSD",1753747652271,[[3808.8,9.89969884],[3808.6,2.62558012],[3808.5,1.2634],[3808.4,2.90113226],[3808.2,0.89081064]],[[3808.9,0.04],[3809.0,0.002],[3809.4,0.56828389],[3809.6,0.4307],[3809.9,0.8553]]]
["bitfinex","ETHUSD",1753747652573,[[3808.8,9.89969884],[3808.6,2.62558012],[3808.5,1.2634],[3808.4,2.90113226],[3808.2,0.55]],[[3808.9,0.04],[3809.0,0.002],[3809.4,0.56828389],[3809.6,0.4307],[3809.9,0.8553]]]
["bitfinex","ETHUSD",1753747652774,[[3808.8,11.71309884],[3808.6,2.90098012],[3808.4,2.62573226],[3806.7,4.29],[3806.0,8.43117339]],[[3808.9,0.04],[3809.0,0.002],[3809.4,0.56828389],[3809.6,0.4307],[3809.9,0.8553]]]
["bitfinex","ETHUSD",1753747652989,[[3809.3,2.62515422],[3809.1,2.62523632],[3808.9,3.0],[3808.8,11.98849884],[3808.4,2.62573226]],[[3809.4,0.56028389],[3809.6,0.4307],[3809.9,0.04],[3810.2,0.8153],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753747653191,[[3809.3,3.1312],[3808.8,0.7977],[3808.3,0.4657],[3808.2,0.2754],[3808.1,2.62595934]],[[3809.4,0.09698389],[3809.9,0.04],[3810.0,0.4307],[3810.2,0.8153],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753747653391,[[3809.3,3.1312],[3808.8,0.7977],[3808.3,0.4657],[3808.2,0.2754],[3808.1,2.62595934]],[[3809.4,0.09698389],[3809.9,0.04],[3810.2,0.8153],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753747653392,[[3809.3,9.89935422],[3809.1,2.6252819],[3808.8,0.7977],[3808.6,0.55],[3808.3,3.09148578]],[[3809.4,0.99098389],[3809.8,0.24553252],[3809.9,0.04],[3810.1,0.24553252],[3810.2,0.8153]]]
["bitfinex","ETHUSD",1753747653626,[[3809.3,9.89935422],[3809.1,2.6252819],[3808.8,0.7977],[3808.6,0.55],[3808.5,0.4657]],[[3809.4,0.99098389],[3809.9,0.04],[3810.2,0.8153],[3810.9,2.66407603],[3811.2,2.6239119]]]
["bitfinex","ETHUSD",1753747653921,[[3809.3,9.89935422],[3809.1,2.6252819],[3808.9,2.62538955],[3808.8,0.7977],[3808.6,0.55]],[[3809.4,0.99098389],[3809.9,0.04],[3810.2,0.8153],[3810.9,2.66406075],[3811.2,2.6239119]]]
["bitfinex","ETHUSD",1753747654082,[[3809.3,9.89935422],[3809.1,2.6252819],[3808.9,2.62538955],[3808.8,0.7977],[3808.6,0.55]],[[3809.4,0.99098389],[3809.9,0.04],[3810.2,0.8153],[3810.9,2.66406075],[3811.1,2.62393023]]]
["bitfinex","ETHUSD",1753747654278,[[3809.3,9.89935422],[3809.1,2.6252819],[3808.9,2.62538955],[3808.8,0.7977],[3808.6,0.55]],[[3809.4,0.99098389],[3809.9,0.04],[3810.2,0.8153],[3810.9,0.04],[3811.0,2.62400888]]]
["bitfinex","ETHUSD",1753747654514,[[3809.3,9.89935422],[3809.1,2.6252819],[3808.9,2.62538955],[3808.8,0.7977],[3808.6,0.55]],[[3809.4,0.56028389],[3809.7,0.4307],[3809.9,0.04],[3810.2,0.8153],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753747654725,[[3809.3,9.89935422],[3809.1,2.6252819],[3808.9,2.62538955],[3808.8,0.7977],[3808.6,0.55]],[[3809.4,0.56028389],[3809.7,0.4307],[3809.9,0.04],[3810.2,0.8153],[3810.9,2.66405442]]]
["bitfinex","ETHUSD",1753747655027,[[3809.3,7.2732],[3808.8,0.7977],[3808.6,0.55],[3808.3,0.4657],[3808.1,2.90135934]],[[3809.4,0.99098389],[3809.9,0.04],[3810.2,0.8153],[3810.5,2.62433566],[3810.9,0.04]]]
["bitfinex","ETHUSD",1753747655330,[[3809.3,7.2732],[3809.2,2.62520057],[3808.9,2.62536436],[3808.8,0.7977],[3808.6,3.17559769]],[[3809.4,0.99098389],[3809.9,0.04],[3810.2,0.8153],[3810.4,0.1312],[3810.5,2.62433566]]]
["bitfinex","ETHUSD",1753747655616,[[3809.3,4.2732],[3808.5,0.7665],[3807.9,0.4657],[3807.8,0.2754],[3807.3,2.62653261]],[[3809.4,1.82258389],[3809.9,0.04],[3810.4,0.1312],[3811.2,1.581],[3811.3,6.99765954]]]
["bitfinex","ETHUSD",1753747655831,[[3809.3,0.1312],[3809.1,3.0],[3808.9,2.62541574],[3808.7,2.62550894],[3808.5,0.7665]],[[3809.4,2.06818629],[3809.9,0.04],[3810.1,0.1312],[3810.2,2.6245413],[3810.4,2.62440521]]]
["bitfinex","ETHUSD",1753747656007,[[3809.3,4.2732],[3808.6,3.0],[3808.2,0.7665],[3807.9,0.4657],[3807.5,2.62633192]],[[3809.4,1.82258389],[3809.9,0.04],[3810.0,2.62469501],[3810.2,2.62459665],[3811.0,4.581]]]
["bitfinex","ETHUSD",1753747656322,[[3809.3,0.1312],[3808.2,0.7665],[3807.7,2.62622248],[3807.6,0.4657],[3807.5,0.2754]],[[3809.4,2.00484228],[3809.8,0.1312],[3809.9,0.04],[3810.5,3.0],[3810.6,2.62430691]]]
["bitfinex","ETHUSD",1753747656520,[[3809.1,0.1312],[3808.4,2.625724],[3807.9,0.7665],[3807.8,2.62614921],[3807.6,0.4657]],[[3809.4,2.25042876],[3809.6,2.75614952],[3809.9,2.66474554],[3810.3,2.62450258],[3810.5,3.0]]]
["bitfinex","ETHUSD",1753747656830,[[3809.1,0.1312],[3808.4,2.625724],[3807.9,0.7665],[3807.8,2.62614921],[3807.6,0.4657]],[[3809.4,2.25042876],[3809.6,2.75614952],[3809.9,2.66474554],[3810.3,2.62450258]]]
["bitfinex","ETHUSD",1753747656831,[[3809.1,0.1312],[3809.0,4.142],[3808.4,2.625724],[3808.2,2.62589944],[3808.0,3.0]],[[3809.3,0.894],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,2.66474554]]]
["bitfinex","ETHUSD",1753747657027,[[3809.1,0.1312],[3809.0,4.142],[3808.5,2.62570311],[3808.2,2.62589944],[3805.9,2.873]],[[3809.3,0.894],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,2.66474554]]]
["bitfinex","ETHUSD",1753747657330,[[3809.1,0.1312],[3809.0,4.142],[3808.5,2.62570311],[3808.3,2.62583534],[3808.0,3.0]],[[3809.2,1.13958487],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747657489,[[3809.1,0.1312],[3809.0,4.142],[3808.5,2.62570311],[3808.3,2.62583534],[3808.0,3.0]],[[3809.2,1.13958487],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,2.66476503]]]
["bitfinex","ETHUSD",1753747657827,[[3809.1,0.1312],[3809.0,4.142],[3808.5,2.62570311],[3808.2,2.62589991],[3808.0,3.0]],[[3809.2,1.13958487],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,2.66476503]]]
["bitfinex","ETHUSD",1753747658027,[[3809.1,0.1312],[3809.0,4.142],[3808.5,2.62570311],[3808.3,2.62584181],[3808.0,3.0]],[[3809.2,1.13958487],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,2.66476503]]]
["bitfinex","ETHUSD",1753747658217,[[3809.1,0.1312],[3809.0,4.142],[3808.5,2.62570311],[3808.3,2.62584181],[3808.0,3.0]],[[3809.2,0.894],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,2.66476503]]]
["bitfinex","ETHUSD",1753747658529,[[3809.1,0.1312],[3809.0,4.142],[3808.0,3.0]],[[3809.2,0.894],[3809.4,1.11084228],[3809.6,0.1312],[3809.7,2.62493094],[3809.9,2.66476503]]]
["bitfinex","ETHUSD",1753747658530,[[3809.1,0.1312],[3809.0,4.142],[3808.4,2.62575066],[3808.2,2.62590885],[3808.0,3.0]],[[3809.2,1.13958413],[3809.4,1.11084228],[3809.6,2.75615409],[3809.9,2.66476503],[3935.9,0.04]]]
["bitfinex","ETHUSD",1753747658830,[[3809.1,0.1312],[3809.0,4.142],[3808.4,2.62575066],[3808.2,2.62590885],[3808.0,3.0]],[[3809.2,1.13958413],[3809.4,1.11084228],[3809.6,2.75615409],[3809.8,2.62483951],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747659032,[[3809.1,0.1312],[3809.0,4.142],[3808.4,2.62575066],[3808.1,2.6259703],[3808.0,3.0]],[[3809.2,1.13958413],[3809.4,1.11084228],[3809.6,2.75615409],[3809.8,2.62483951],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747659240,[[3809.1,0.001],[3808.0,3.0]],[[3809.2,1.13958413],[3809.4,1.11084228],[3809.6,2.75615409],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747659241,[[3809.1,0.001],[3808.8,4.141],[3808.2,2.62585762],[3808.0,2.62604177],[3807.7,3.0]],[[3809.2,2.15222677],[3809.4,2.9043759],[3809.6,2.62496785],[3809.9,0.04],[3810.1,2.62466291]]]
["bitfinex","ETHUSD",1753747659395,[[3809.1,0.001],[3808.9,0.1312],[3808.8,4.141],[3807.9,3.39261429],[3807.7,3.0]],[[3809.2,2.15222677],[3809.3,2.62516247],[3809.4,0.41244228],[3809.9,0.04],[3810.0,2.62471371]]]
["bitfinex","ETHUSD",1753747659592,[[3809.1,0.001],[3808.9,0.1312],[3808.8,4.141],[3808.0,2.62604034],[3807.9,0.7665]],[[3809.2,2.15222677],[3809.4,3.03752781],[3809.7,2.62488467],[3809.9,0.04],[3810.0,2.62471371]]]
["bitfinex","ETHUSD",1753747659827,[[3809.1,0.001],[3808.9,0.1312],[3808.8,4.141],[3808.3,2.62584167],[3808.0,2.62604034]],[[3809.2,2.15222677],[3809.4,0.41244228],[3809.5,2.62504364],[3809.9,0.04],[3810.0,2.62471371]]]
["bitfinex","ETHUSD",1753747660135,[[3809.1,0.001],[3808.9,0.1312],[3808.6,4.141],[3808.3,2.62584167],[3808.0,5.62604034]],[[3809.2,2.15222677],[3809.4,0.41244228],[3809.5,2.62504364],[3809.7,2.62488054],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747660307,[[3809.1,0.001],[3808.9,0.1312],[3808.6,4.141],[3808.1,2.62591751],[3808.0,3.0]],[[3809.2,2.15222677],[3809.4,3.03756173],[3809.6,2.62495635],[3809.9,0.04],[3810.1,2.62465142]]]
["bitfinex","ETHUSD",1753747660511,[[3809.1,0.001],[3808.9,0.1312],[3808.6,4.141],[3808.3,2.62584318],[3808.0,5.62604312]],[[3809.2,2.15222677],[3809.4,0.41244228],[3809.5,2.62504224],[3809.7,2.62488844],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747660709,[[3809.1,0.001],[3808.9,0.1312],[3808.4,3.0],[3808.3,2.62578639],[3808.0,3.0]],[[3809.2,2.15222677],[3809.4,0.41244228],[3809.9,0.04],[3811.3,9.07146675],[3812.8,1.35161257]]]
["bitfinex","ETHUSD",1753747660910,[[3809.1,0.001],[3808.9,0.1312],[3808.6,4.14],[3808.5,2.62569802],[3808.3,2.62578639]],[[3809.2,1.92718413],[3809.4,0.41244228],[3809.7,2.62490331],[3809.9,0.04],[3810.4,9.76543377]]]
["bitfinex","ETHUSD",1753747661262,[[3809.1,0.001]],[[3809.2,1.92718413],[3809.4,0.41244228],[3809.7,2.62490331],[3809.9,0.04],[3810.4,9.76543377]]]
["bitfinex","ETHUSD",1753747661263,[[3809.1,0.001],[3807.4,0.8312],[3807.1,0.24168457],[3806.8,2.62683062],[3805.9,0.001]],[[3809.2,4.55240727],[3809.4,2.90638353],[3809.7,4.581],[3809.8,0.55],[3809.9,0.04]]]
["bitfinex","ETHUSD",1753747661432,[[3809.1,0.001],[3807.7,4.14],[3807.5,2.62634754],[3807.4,0.8312],[3807.3,2.62650144]],[[3809.2,4.55240727],[3809.4,9.67152478],[3809.7,4.581],[3809.8,0.55],[3809.9,2.6647474]]]
["bitfinex","ETHUSD",1753747661762,[[3807.7,4.14],[3807.5,2.62634754],[3807.4,0.8312],[3807.2,2.62659272],[3806.1,6.35]],[[3808.6,0.8038],[3808.7,2.62558805],[3809.2,1.38525474],[3809.4,7.04638353],[3809.7,4.581]]]
["bitfinex","ETHUSD",1753747662052,[[3807.7,4.14],[3807.2,2.62659272],[3807.0,3.0924114],[3806.5,2.62701746],[3806.1,6.35]],[[3808.5,0.894],[3808.6,0.8038],[3809.3,3.0],[3809.4,7.04638353],[3809.7,4.581]]]
["bitfinex","ETHUSD",1753747662335,[[3807.7,4.14],[3807.2,3.0],[3807.1,0.794],[3807.0,0.4657],[3806.9,2.90215104]],[[3808.3,0.8038],[3808.4,0.894],[3808.9,2.62545747],[3809.3,3.0],[3809.4,4.42124228]]]
["bitfinex","ETHUSD",1753747662537,[[3807.7,4.14],[3807.6,2.62628272],[3807.2,3.0],[3807.1,0.794],[3807.0,0.4657]],[[3808.2,0.894],[3808.3,0.8038],[3808.8,2.62551289],[3809.2,1.00463835],[3809.3,3.0]]]
["bitfinex","ETHUSD",1753747662841,[[3807.7,4.14],[3807.6,2.62628272],[3807.2,3.0],[3807.1,0.794],[3807.0,0.4657]],[[3808.1,0.894],[3808.3,0.8038],[3808.8,2.62551289],[3809.2,1.00463835],[3809.3,3.0]]]
["bitfinex","ETHUSD",1753747663037,[[3807.7,4.14],[3807.6,2.62628272],[3807.2,3.0],[3807.1,0.794],[3807.0,0.4657]],[[3808.3,0.8038],[3808.8,2.62551289],[3809.2,1.00463835],[3809.3,3.0],[3814.3,9.44883521]]]
["bitfinex","ETHUSD",1753747663230,[[3807.7,4.14],[3807.5,2.62639324],[3807.2,5.62659735],[3807.1,0.794],[3807.0,0.4657]],[[3808.0,0.894],[3808.3,0.8038],[3808.7,2.62560397],[3808.9,2.62544061],[3809.2,1.00463835]]]
["bitfinex","ETHUSD",1753747663404,[[3807.5,2.62639324],[3807.4,4.14],[3807.2,5.62659735],[3807.1,0.794],[3807.0,0.4657]],[[3807.9,0.894],[3808.3,0.8038],[3808.7,2.62560397],[3808.9,2.62544061],[3809.2,1.00463835]]]
["bitfinex","ETHUSD",1753747663605,[[3807.5,2.62639324],[3807.4,4.14],[3807.2,5.62659735],[3807.1,0.794],[3807.0,0.4657]],[[3807.9,0.894],[3808.3,0.8038],[3809.2,1.00463835]]]
["bitfinex","ETHUSD",1753747663606,[[3807.5,2.62639324],[3807.4,4.14],[3807.3,2.62652795],[3807.2,3.0],[3807.1,0.794]],[[3807.8,0.4633],[3807.9,0.4307],[3808.3,0.8038],[3808.8,2.62552013],[3809.0,2.62537124]]]
["bitfinex","ETHUSD",1753747663838,[[3807.7,2.62625732],[3807.5,2.62633902],[3807.4,4.14],[3807.2,3.0],[3807.1,0.794]],[[3807.8,0.4633],[3808.3,0.8038],[3809.0,2.62537124]]]
["bitfinex","ETHUSD",1753747663839,[[3807.7,2.62625732],[3807.5,2.62633902],[3807.4,4.14],[3807.2,3.0],[3807.1,0.794]],[[3807.8,0.4633],[3808.2,0.4307],[3808.3,0.8038],[3809.0,2.62537434],[3809.3,5.62521365]]]
["bitfinex","ETHUSD",1753747664045,[[3807.7,2.62625732],[3807.5,2.62633902],[3807.4,4.14],[3807.2,3.0],[3807.1,0.794]],[[3808.2,0.4307],[3808.3,0.8038],[3809.0,2.62537434],[3809.3,3.0],[3812.6,1.48720473]]]
["bitfinex","ETHUSD",1753747664226,[[3807.7,2.62625732],[3807.5,2.62633902],[3807.4,4.14],[3807.2,3.4657],[3807.1,0.794]],[[3808.0,0.4633],[3808.2,0.4307],[3808.3,0.8038],[3809.0,2.62537434],[3809.3,3.0]]]
["bitfinex","ETHUSD",1753747664457,[[3807.8,2.62617667],[3807.6,2.62631223],[3807.5,4.139],[3807.2,3.4657],[3807.1,3.42063795]],[[3808.0,0.4633],[3808.2,0.4307],[3808.3,0.8038],[3809.1,2.62531415],[3809.3,5.62517998]]]
["bitfinex","ETHUSD",1753747664666,[[3808.1,2.62594804],[3807.6,0.7644],[3807.5,4.139],[3807.4,0.4657],[3807.1,0.23347127]],[[3808.8,0.4307],[3809.1,0.8191],[3809.4,2.90632775],[3809.8,0.55],[3809.9,0.23341211]]]
["bitfinex","ETHUSD",1753747664958,[[3807.6,0.7644],[3807.5,4.139],[3807.1,0.23347127]],[[3808.8,0.4307],[3809.1,0.8191],[3809.4,2.90632775],[3809.8,0.55],[3809.9,0.23341211]]]
["bitfinex","ETHUSD",1753747664959,[[3807.9,2.62610851],[3807.6,3.7644],[3807.5,4.139],[3807.2,2.62657735],[3807.1,0.23347127]],[[3808.5,0.4633],[3808.8,0.4307],[3809.0,0.49140486],[3809.1,0.8191],[3809.3,4.139]]]
["bitfinex","ETHUSD",1753747665162,[[3807.6,5.62630472],[3807.4,2.62645907],[3807.3,0.7644],[3807.1,0.23347127],[3807.0,3.36882218]],[[3808.4,1.2498],[3808.5,0.4633],[3808.7,0.24570243],[3808.9,2.62547865],[3809.1,2.62530148]]]
["bitfinex","ETHUSD",1753747665369,[[3807.7,4.139],[3807.6,5.62630472],[3807.4,2.62645907],[3807.3,0.7644],[3807.1,0.23347127]],[[3808.3,0.894],[3808.4,0.8191],[3808.9,2.62547865],[3809.1,2.62530148],[3811.1,0.099]]]
["bitfinex","ETHUSD",1753747665527,[[3807.7,4.139],[3807.6,5.62630472],[3807.3,3.39092215],[3807.1,0.04],[3793.9,0.071]],[[3808.2,0.4633],[3808.4,0.8191],[3808.8,2.62551882],[3809.1,2.62530148],[3809.7,1.581]]]
["bitfinex","ETHUSD",1753747665727,[[3807.7,6.76523923],[3807.6,3.0],[3807.4,2.62644815],[3807.3,0.7644],[3807.1,0.04]],[[3808.1,0.4307],[3808.2,0.4633],[3808.4,0.8191],[3808.9,2.62544487],[3809.2,2.62523603]]]
["bitfinex","ETHUSD",1753747665927,[[3807.7,6.76523923],[3807.6,3.0],[3807.4,2.62644815],[3807.3,0.7644],[3807.1,0.04]],[[3808.0,0.4633],[3808.1,0.4307],[3808.4,0.8191],[3808.9,2.62544487],[3809.2,2.62523603]]]
["bitfinex","ETHUSD",1753747666150,[[3807.7,4.139],[3807.6,5.62630301],[3807.4,2.62644815],[3807.3,0.7644],[3807.1,0.04]],[[3808.4,0.8191],[3808.9,2.62544487],[3809.1,2.62530452],[3811.9,1.40288565],[3929.0,0.00461821]]]
["bitfinex","ETHUSD",1753747666347,[[3807.7,4.139],[3807.6,3.0],[3807.3,0.7644],[3807.1,0.04],[3807.0,0.7421]],[[3807.9,0.4633],[3808.2,0.4307],[3808.4,0.8191],[3809.4,9.90637223],[3809.9,2.66479942]]]
["bitfinex","ETHUSD",1753747666548,[[3807.3,0.7644],[3807.1,0.04],[3806.7,3.0],[3806.6,3.17700923],[3804.7,0.1]],[[3807.8,0.4633],[3808.1,0.4307],[3808.4,0.8191],[3809.2,3.0],[3809.3,6.76419786]]]
["bitfinex","ETHUSD",1753747666758,[[3807.5,3.0],[3807.4,4.139],[3807.2,2.62654876],[3807.1,0.04],[3807.0,2.6266819]],[[3807.7,1.2409],[3808.5,2.62570691],[3808.7,2.62557357],[3809.2,5.6252686],[3809.3,4.139]]]
["bitfinex","ETHUSD",1753747666977,[[3807.1,0.04],[3806.6,0.4657],[3806.4,2.90352012],[3805.1,0.23513375],[3804.9,4.29]],[[3807.6,0.894],[3807.7,1.2409],[3809.2,5.6252686],[3809.3,4.139]]]
["bitfinex","ETHUSD",1753747666978,[[3807.1,0.04],[3806.6,0.4657],[3806.4,2.90352012],[3805.1,0.23513375],[3804.9,4.29]],[[3807.6,0.894],[3807.7,0.7776],[3809.2,4.581],[3809.3,4.689],[3809.5,2.62507627]]]
["bitfinex","ETHUSD",1753747667139,[[3807.1,4.179],[3807.0,2.62669588],[3806.8,2.62685905],[3806.6,0.4657],[3806.4,2.90352012]],[[3807.6,0.894],[3807.7,0.7776],[3808.2,2.62592387],[3808.5,2.62577364],[3808.9,2.62546546]]]
["bitfinex","ETHUSD",1753747667459,[[3807.1,0.04],[3807.0,7.139],[3806.9,2.62680653],[3806.7,3.40514683],[3806.6,0.4657]],[[3807.5,0.894],[3807.7,0.7776],[3808.2,2.62592387],[3808.4,2.62578935],[3808.9,2.62546546]]]
["bitfinex","ETHUSD",1753747667625,[[3807.1,0.04],[3807.0,7.139],[3806.7,3.40514683],[3806.6,0.4657]],[[3807.5,0.894],[3807.7,0.7776],[3808.2,2.62592387],[3808.4,2.62578935],[3808.9,2.62546546]]]
["bitfinex","ETHUSD",1753747667626,[[3807.1,0.04],[3807.0,7.139],[3806.8,2.62683026],[3806.7,0.7782],[3806.6,3.09270129]],[[3807.5,0.894],[3807.7,0.7776],[3808.1,2.62598787],[3808.3,2.62586819],[3808.8,2.62553116]]]
["bitfinex","ETHUSD",1753747667829,[[3807.1,0.04],[3807.0,7.139],[3806.7,0.7782],[3806.6,3.09270129]],[[3807.5,0.894],[3807.7,0.7776],[3808.8,2.62553116]]]
["bitfinex","ETHUSD",1753747667830,[[3807.1,0.04],[3807.0,7.139],[3806.9,2.62680784],[3806.7,3.40514127],[3806.6,0.4657]],[[3807.4,0.4633],[3807.5,0.4307],[3807.7,0.7776],[3808.2,2.62593934],[3808.4,2.62578379]]]
["bitfinex","ETHUSD",1753747668029,[[3807.1,0.04],[3806.7,3.40513565],[3806.5,2.62701644],[3806.3,0.4657],[3806.0,2.62740402]],[[3807.4,0.894],[3807.7,0.7776],[3809.0,1.581],[3809.1,2.62535884],[3809.2,3.0]]]
["bitfinex","ETHUSD",1753747668230,[[3807.1,0.04],[3806.8,7.139],[3806.6,2.62700928],[3806.4,3.40533431],[3806.3,0.4657]],[[3807.3,0.4307],[3807.4,0.4633],[3807.7,0.7776],[3808.1,2.62604682],[3808.3,0.1292491]]]
["bitfinex","ETHUSD",1753747668439,[[3807.1,0.04],[3806.8,9.76586482],[3806.5,2.6270284],[3806.4,0.7782],[3806.3,0.4657]],[[3807.3,0.4307],[3807.7,0.7776],[3808.0,2.62606988],[3808.3,2.62590637],[3808.7,2.62560085]]]
["bitfinex","ETHUSD",1753747668667,[[3807.1,0.04],[3806.8,9.76586482],[3806.5,2.6270284],[3806.4,0.7782],[3806.3,0.4657]],[[3807.2,0.4307],[3807.3,0.4633],[3807.7,0.7776],[3808.0,2.62606988],[3808.3,2.62590637]]]
["bitfinex","ETHUSD",1753747668872,[[3807.1,0.04],[3806.8,7.139],[3806.7,2.62692346],[3806.5,2.6270284],[3806.4,0.7782]],[[3807.2,0.4307],[3807.3,0.4633],[3807.7,0.7776],[3807.9,2.62613961],[3808.6,2.62567056]]]
["bitfinex","ETHUSD",1753747669163,[[3807.1,0.04],[3806.8,2.62686706],[3806.7,4.139],[3806.5,2.6270284],[3806.4,0.7782]],[[3807.2,0.894],[3807.7,0.7776],[3808.0,2.62606913],[3808.2,6.76492328],[3808.6,2.62567056]]]
["bitfinex","ETHUSD",1753747669332,[[3807.1,0.04],[3806.7,4.139],[3806.5,2.6270284],[3806.4,0.7782]],[[3807.2,0.894],[3807.7,0.7776],[3808.0,2.62606913],[3808.2,6.76492328],[3808.6,2.62567056]]]
["bitfinex","ETHUSD",1753747669333,[[3807.1,0.04],[3806.7,2.62692784],[3806.6,4.139],[3806.5,2.62706001],[3806.4,0.7782]],[[3807.2,0.894],[3807.7,0.7776],[3807.9,2.6261643],[3808.2,6.7649193],[3808.6,2.62567803]]]
["bitfinex","ETHUSD",1753747669529,[[3807.1,0.04],[3806.6,4.139],[3806.4,0.7782],[3806.2,0.7421],[3806.1,6.35]],[[3807.2,0.4633],[3807.7,0.7776],[3808.2,4.139],[3811.4,1.30894664],[3930.9,0.04]]]
["bitfinex","ETHUSD",1753747669724,[[3807.1,0.04],[3806.9,2.62674838],[3806.7,3.49196947],[3806.6,4.4154],[3806.5,2.62707972]],[[3807.6,0.4633],[3807.7,0.7776],[3807.9,0.4307],[3808.1,4.139],[3808.6,2.62564631]]]
["bitfinex","ETHUSD",1753747669926,[[3807.2,2.62654428],[3807.1,0.06626671],[3807.0,2.6267333],[3806.7,3.4657],[3806.6,4.4154]],[[3807.6,0.4633],[3807.7,0.7776],[3807.9,0.4307],[3808.1,4.139],[3808.5,2.62572107]]]
["bitfinex","ETHUSD",1753747670171,[[3807.3,0.49196533],[3807.2,0.2764],[3807.1,0.8539],[3806.9,3.0],[3806.8,2.62683813]],[[3807.9,0.4633],[3808.0,0.7634],[3808.1,0.4307],[3808.6,4.138],[3808.8,2.62551055]]]
["bitfinex","ETHUSD",1753747670359,[[3807.4,2.62646425],[3807.3,0.49196533],[3807.2,0.2764],[3807.1,4.9919],[3806.9,5.62677046]],[[3808.2,0.4633],[3808.4,0.4307],[3808.6,0.7634],[3808.7,4.138],[3808.9,2.62545102]]]
["bitfinex","ETHUSD",1753747670563,[[3807.8,2.62613103],[3807.6,2.62632629],[3807.5,0.02626395],[3807.3,0.4657],[3807.2,0.2764]],[[3808.2,0.4633],[3808.4,0.4307],[3808.6,0.7634],[3808.8,4.138],[3809.1,2.62530795]]]
["bitfinex","ETHUSD",1753747670765,[[3807.8,0.84016188],[3807.6,4.139],[3807.5,0.4657],[3807.3,0.2764],[3807.1,0.04]],[[3808.2,0.4633],[3808.6,0.7634],[3809.1,3.0],[3809.2,4.139],[3810.9,0.139]]]
["bitfinex","ETHUSD",1753747670967,[[3807.6,6.76530922],[3807.4,3.44036097],[3807.3,0.4657],[3807.2,0.2764],[3807.1,0.04]],[[3808.1,0.4633],[3808.6,0.7634],[3809.1,5.62529274],[3809.2,4.139],[3809.6,10.5149863]]]
["bitfinex","ETHUSD",1753747671164,[[3807.6,6.76530922],[3807.4,0.8139],[3807.3,3.09222397],[3807.2,0.2764],[3807.1,0.04]],[[3808.6,0.7634],[3809.1,5.62529274],[3809.2,4.139],[3809.6,10.5149863]]]
["bitfinex","ETHUSD",1753747671165,[[3807.6,6.76530922],[3807.4,0.8139],[3807.3,3.09222397],[3807.2,0.2764],[3807.1,0.04]],[[3808.2,0.4307],[3808.6,0.7634],[3808.8,2.62550358],[3809.0,2.62536962],[3809.1,3.0]]]
["bitfinex","ETHUSD",1753747671471,[[3808.0,0.1312],[3807.6,6.76530922],[3807.4,0.8139],[3807.3,3.09222397],[3807.2,0.2764]],[[3808.2,0.4307],[3808.6,0.8946],[3808.8,2.62550358],[3809.0,2.62536962],[3809.1,3.0]]]
["bitfinex","ETHUSD",1753747671680,[[3808.0,0.1312],[3807.6,4.139],[3807.4,3.44034383],[3807.2,2.62659204],[3807.0,3.0]],[[3808.2,0.4307],[3808.6,0.8946],[3808.7,2.625569],[3808.9,2.62544307],[3809.1,3.0]]]
["bitfinex","ETHUSD",1753747671843,[[3808.0,0.1312],[3807.6,4.139],[3807.4,3.44034383],[3807.2,2.62659204],[3807.0,3.4657]],[[3808.1,0.894],[3808.6,0.8946],[3808.7,2.62561824],[3808.9,2.62544307],[3809.1,3.0]]]
["bitfinex","ETHUSD",1753747672675,[[3808.0,0.1312],[3807.6,4.139],[3807.5,2.62639074],[3807.4,0.8139],[3807.2,2.62659204]],[[3808.1,0.894],[3808.6,0.8946],[3808.7,2.62561824],[3809.0,2.62537113],[3809.1,3.0]]]
["bitfinex","ETHUSD",1753747672869,[[3808.0,0.1312],[3807.6,4.139],[3807.5,2.62639074],[3807.4,0.8139],[3807.3,2.62652083]],[[3808.1,0.894],[3808.6,0.8946],[3808.8,2.62551859],[3809.0,2.62537113],[3809.1,3.0]]]
["bitfinex","ETHUSD",1753747673165,[[3808.0,0.1312],[3807.6,4.139],[3807.4,0.8139],[3807.3,2.62652083]],[[3808.1,0.894],[3808.6,0.8946],[3808.8,2.62551859],[3809.0,2.62537113],[3809.1,3.0]]]
["bitfinex","ETHUSD",1753747673166,[[3808.0,0.1312],[3807.6,4.139],[3807.4,0.8139],[3807.3,0.4657],[3807.0,3.0]],[[3808.6,0.8946],[3809.4,7.28124228],[3809.8,2.62484565],[3809.9,0.24069756],[3810.5,2.62437163]]]
["bitfinex","ETHUSD",1753747673370,[[3808.0,0.1312],[3807.8,2.62618262],[3807.7,0.02626257],[3807.6,4.139],[3807.5,2.62634689]],[[3808.5,0.4633],[3808.6,0.8946],[3808.7,0.4307],[3809.0,6.76336303],[3809.3,2.62516148]]]
["bitfinex","ETHUSD",1753747673584,[[3808.0,0.1312],[3807.7,2.62620437],[3807.6,4.139],[3807.5,2.62634689],[3807.0,5.62671493]],[[3808.5,0.894],[3808.6,0.8946],[3809.0,6.76336303],[3809.2,2.62522971],[3809.5,3.13226129]]]
["bitfinex","ETHUSD",1753747673741,[[3808.0,0.1312],[3807.6,4.139],[3807.5,2.62637626],[3807.3,3.36862552],[3807.0,3.0]],[[3808.4,0.894],[3808.6,0.8946],[3809.0,4.138],[3809.5,3.13226129],[3809.7,0.55]]]
["bitfinex","ETHUSD",1753747673944,[[3808.0,0.1312],[3807.6,6.76531094],[3807.4,3.44036098],[3807.3,0.7421],[3807.0,3.0]],[[3808.4,0.894],[3808.6,0.8946],[3809.0,6.76338475],[3809.3,2.62516531],[3809.5,3.13226129]]]
["bitfinex","ETHUSD",1753747674157,[[3808.0,0.1312],[3807.7,2.62620579],[3807.6,4.139],[3807.5,2.62639133],[3807.4,0.8139]],[[3808.3,0.894],[3808.6,0.8946],[3809.0,4.138],[3809.1,2.62530585],[3809.4,9.90633961]]]
["bitfinex","ETHUSD",1753747674339,[[3808.0,0.1312],[3807.6,4.139],[3807.4,0.8139],[3807.0,3.0],[3804.2,1.33891579]],[[3808.3,0.894],[3808.6,0.8946],[3809.0,4.138],[3809.4,7.28124228],[3809.6,10.51498861]]]
["bitfinex","ETHUSD",1753747674556,[[3808.0,0.1312],[3807.6,4.139],[3807.4,0.8139],[3807.0,3.0],[3805.1,0.33513375]],[[3808.2,0.894],[3808.6,0.8946],[3809.0,4.138],[3809.4,7.28124228],[3809.6,7.89]]]
["bitfinex","ETHUSD",1753747674751,[[3808.0,0.1312],[3807.6,4.139],[3807.4,0.8139],[3807.0,5.62670629],[3805.1,0.33513375]],[[3808.6,0.8946],[3809.3,3.0],[3809.4,7.28124228],[3809.5,0.13226129],[3809.6,7.89]]]
["bitfinex","ETHUSD",1753747674956,[[3808.2,2.62589054],[3808.1,0.83525981],[3808.0,0.5969],[3807.9,0.2764],[3807.8,2.62618127]],[[3809.0,0.7838],[3809.1,0.894],[3809.4,7.28124228],[3809.6,6.309],[3809.9,0.042]]]
["bitfinex","ETHUSD",1753747675170,[[3808.8,0.1312],[3808.5,2.62570337],[3808.2,2.62589054],[3808.1,0.83525981],[3807.8,2.62618127]],[[3809.0,0.7838],[3809.1,0.894],[3809.4,7.28124228],[3809.6,6.309],[3809.9,0.042]]]
["bitfinex","ETHUSD",1753747675171,[[3808.8,0.1312],[3808.5,2.62570337],[3808.3,0.02625843],[3808.2,4.6027],[3808.1,1.0854]],[[3809.0,0.7838],[3809.1,0.4633],[3809.3,0.77024721],[3809.4,7.84314228],[3809.6,6.309]]]
["bitfinex","ETHUSD",1753747675369,[[3808.8,0.1312],[3808.3,0.02625843],[3808.2,4.6027],[3808.1,1.0854]],[[3809.0,0.7838],[3809.1,0.4633],[3809.3,0.77024721],[3809.4,7.84314228],[3809.6,6.309]]]
["bitfinex","ETHUSD",1753747675370,[[3808.8,0.1312],[3808.6,2.62562839],[3808.3,0.02625843],[3808.2,4.6027],[3808.1,1.0854]],[[3809.0,0.7838],[3809.1,0.4633],[3809.4,7.84314228],[3809.6,6.309],[3810.2,3.0]]]
["bitfinex","ETHUSD",1753747675593,[[3808.8,0.1312],[3808.6,2.62562839],[3808.4,2.62576175],[3808.2,4.6027],[3808.1,1.0854]],[[3809.0,0.4633],[3809.3,0.7838],[3809.4,7.66088389],[3809.6,6.309],[3809.8,4.137]]]
["bitfinex","ETHUSD",1753747675873,[[3808.8,0.1312],[3808.5,2.62569573],[3808.3,2.62583342],[3808.2,4.6027],[3808.1,1.0854]],[[3808.9,0.4633],[3809.3,0.7838],[3809.4,7.66088389],[3809.6,6.309],[3809.7,4.137]]]
["bitfinex","ETHUSD",1753747676078,[[3808.8,0.1312],[3808.4,2.62575788],[3808.2,4.6027],[3808.1,1.0854],[3807.7,5.62622764]],[[3808.9,0.4633],[3809.0,0.4307],[3809.3,2.25916839],[3809.4,7.23018389],[3809.6,6.309]]]
["bitfinex","ETHUSD",1753747676283,[[3808.8,0.1312],[3808.4,2.62575788],[3808.2,7.22861242],[3808.1,0.809],[3807.8,0.2764]],[[3808.9,0.4633],[3809.0,0.4307],[3809.3,2.25916839],[3809.4,7.23018389],[3809.6,6.309]]]
["bitfinex","ETHUSD",1753747676574,[[3808.8,0.1312],[3808.2,7.22861242],[3808.1,0.809]],[[3809.3,2.25916839],[3809.4,7.23018389],[3809.6,6.309]]]
["bitfinex","ETHUSD",1753747676575,[[3808.8,0.1312],[3808.7,2.62556455],[3808.3,0.2764],[3808.2,4.137],[3808.1,0.809]],[[3809.3,1.2471],[3809.4,7.23018389],[3809.6,6.7397],[3810.1,2.62461572],[3810.3,2.62448735]]]
["bitfinex","ETHUSD",1753747676792,[[3808.7,2.62556455],[3808.5,2.62569929],[3808.4,0.4657],[3808.3,0.2764],[3808.2,4.137]],[[3809.3,1.2471],[3809.4,7.09898389],[3809.6,6.8709],[3809.7,4.137],[3810.2,5.62455787]]]
["bitfinex","ETHUSD",1753747683482,[[3809.3,2.78260576],[3809.1,5.62528687],[3809.0,4.9046],[3808.9,0.4343],[3808.8,2.90185307]],[[3809.4,0.09898389],[3809.7,0.4994],[3809.9,0.042],[3810.0,0.8202],[3810.3,0.1312]]]
["bitfinex","ETHUSD",1753747721688,[[3808.6,0.1312],[3808.3,3.09578604],[3808.1,0.2774],[3808.0,2.62603819],[3807.9,0.784]],[[3809.0,4.126],[3809.1,0.1312],[3809.3,0.7716],[3809.4,0.54948389],[3809.7,2.62494352]]]
["bitfinex","ETHUSD",1753747760280,[[3811.7,0.22668761],[3811.2,0.19758255],[3810.7,0.8255],[3810.4,0.4298],[3810.2,0.2131]],[[3812.1,0.9495],[3812.3,1.17165884],[3813.0,0.13282839],[3813.1,0.10498389],[3813.6,2.62219855]]]
["bitfinex","ETHUSD",1753747783344,[[3810.1,0.04],[3810.0,0.001],[3809.8,0.9371],[3809.6,3.09384327],[3809.4,0.23935085]],[[3810.2,0.24458977],[3810.3,0.1312],[3810.5,5.3625],[3810.6,0.436],[3811.0,2.62399907]]]
["bitfinex","ETHUSD",1753747821522,[[3809.4,1.3686],[3809.3,0.2141],[3809.2,0.001],[3809.1,2.66523235],[3808.5,3.001]],[[3809.8,4.118],[3809.9,0.1312],[3810.2,0.002],[3810.3,7.4866],[3810.4,0.7763]]]
["bitfinex","ETHUSD",1753747867603,[[3810.7,11.30368978],[3810.5,2.6242729],[3810.3,2.62442598],[3809.9,3.17467437],[3809.2,0.33398496]],[[3810.8,0.002],[3810.9,0.04],[3811.0,0.002],[3811.6,0.002],[3811.8,0.4533]]]
["bitfinex","ETHUSD",1753747896080,[[3811.2,0.1312],[3810.8,3.0],[3810.2,5.34431455],[3809.0,2.62535111],[3808.6,0.001]],[[3811.5,1.6635],[3811.7,0.1312],[3811.9,0.04],[3812.4,0.002],[3812.8,4.19977656]]]
["bitfinex","ETHUSD",1753747941412,[[3809.9,0.1322],[3809.8,6.73375555],[3809.6,3.40593496],[3809.5,0.6415],[3809.4,5.34815901]],[[3810.0,0.24624096],[3810.2,0.4564],[3810.5,0.5684],[3811.0,0.8063],[3811.2,2.62386078]]]
["bitfinex","ETHUSD",1753748011925,[[3809.9,0.001],[3809.7,0.8239],[3809.5,3.56315093],[3809.4,4.6826],[3809.3,2.83924227]],[[3810.0,0.83536879],[3810.4,1.2812],[3810.6,6.71727308],[3810.7,7.0],[3810.9,2.62411121]]]
["bitfinex","ETHUSD",1753748062275,[[3813.4,7.64115093],[3813.3,0.1312],[3813.1,2.62253572],[3812.9,2.62267472],[3812.8,0.8201]],[[3813.5,0.9175],[3813.8,0.1312],[3813.9,0.8364],[3814.3,0.002],[3814.5,2.6215771]]]
["bitfinex","ETHUSD",1753748066481,[[3813.4,7.64015093],[3813.2,2.62241607],[3813.0,0.7804],[3812.7,0.4704],[3812.5,2.83601679]],[[3813.5,1.16223033],[3813.8,0.7999],[3813.9,0.04],[3814.3,0.002],[3814.6,3.0]]]
["bitfinex","ETHUSD",1753748128862,[[3816.8,11.0088958],[3816.7,0.1312],[3816.6,2.62012311],[3816.5,0.4662],[3816.2,2.620355]],[[3817.0,0.10498389],[3817.7,0.621],[3817.8,0.4743],[3817.9,0.8102],[3818.3,2.61898263]]]
["bitfinex","ETHUSD",1753748185803,[[3819.6,33.0],[3819.5,6.69844167],[3819.4,0.40983966],[3817.5,1.577],[3817.1,0.1]],[[3823.9,0.04],[3825.1,1.45589583],[3825.5,0.194332],[3825.7,0.787402],[3828.4,1.76298955]]]
["bitfinex","ETHUSD",1753748221690,[[3823.5,7.29253568],[3823.3,2.61548571],[3823.2,0.7759],[3823.1,3.0],[3823.0,0.001]],[[3823.6,0.48611563],[3824.1,0.14601115],[3824.2,0.1304],[3824.4,0.3392],[3824.5,0.483]]]
["bitfinex","ETHUSD",1753748243970,[[3823.5,5.61640462],[3823.0,0.001]],[[3824.0,0.24500608],[3824.3,0.1304],[3824.6,2.61466399],[3824.8,0.0857],[3824.9,2.65450356]]]
["bitfinex","ETHUSD",1753748282381,[[3823.5,1e-08],[3823.1,0.1304],[3823.0,0.8028],[3822.9,0.4548],[3822.8,0.4628]],[[3823.8,0.1304],[3824.1,0.14648477],[3824.2,3.1719511],[3824.3,0.4384]]]
["bitfinex","ETHUSD",1753748305078,[[3824.5,4.28752087],[3824.4,0.1304],[3824.3,6.90385747],[3824.0,2.61501861],[3823.9,5.30990874]],[[3824.6,0.002],[3824.9,0.04],[3825.1,0.10498389],[3825.4,0.002],[3825.5,0.52144361]]]
["bitfinex","ETHUSD",1753748343679,[[3822.8,1e-08],[3822.7,0.001],[3822.1,0.04],[3821.9,0.001]],[[3822.9,3.61241521],[3823.1,6.85570866],[3823.4,2.61551581],[3823.6,2.61534212],[3824.0,9.835]]]
["bitfinex","ETHUSD",1753748392716,[[3820.2,0.9353],[3820.1,0.848],[3819.5,0.1312],[3819.3,2.61926423]],[[3820.3,4.3252],[3820.4,2.61753974],[3820.7,2.61733046],[3821.1,3.1920617],[3821.3,2.149]]]
["bitfinex","ETHUSD",1753748414953,[[3821.0,0.9108],[3820.8,0.001],[3820.7,3.761],[3820.6,2.74857455],[3820.4,2.61751994]],[[3821.2,0.1312],[3821.3,4.193],[3821.8,0.4555],[3821.9,3.06391131],[3822.1,8.90738034]]]
["bitfinex","ETHUSD",1753748442460,[[3821.8,3.9448],[3821.5,2.61676249],[3821.3,2.61690967],[3820.9,8.47891],[3651.4,0.02185065]],[[3821.9,0.002],[3822.2,0.4501],[3822.4,0.1312],[3822.5,0.45],[3822.7,0.002]]]
["bitfinex","ETHUSD",1753748480634,[[3821.6,0.4497],[3821.5,0.496],[3821.2,6.93116074],[3821.0,0.8211],[3820.9,2.61718313]],[[3821.7,0.1312],[3821.8,0.002],[3821.9,0.002],[3822.1,0.24489012],[3822.2,0.14693407]]]
["bitfinex","ETHUSD",1753748523667,[[3821.1,0.001],[3821.0,0.001],[3820.8,4.17],[3820.3,0.001],[3820.1,0.1722]],[[3821.2,3.71737895],[3821.4,2.70454608],[3821.6,1.574],[3821.9,2.61655024],[3822.1,4.169]]]
["bitfinex","ETHUSD",1753748577557,[[3822.5,11.56808894],[3822.4,2.61615738],[3822.1,7.9267771],[3821.7,2.61663657],[3821.5,4.29]],[[3822.6,0.002],[3822.9,0.042],[3823.2,0.469],[3823.3,0.6028],[3823.4,0.002]]]
["bitfinex","ETHUSD",1753748651774,[[3824.0,10.41846276],[3823.8,2.61519953],[3823.7,0.7875],[3823.6,2.6152983],[3823.5,5.30628961]],[[3824.1,0.5018],[3824.9,0.04],[3825.0,0.0877],[3825.3,0.1304],[3825.7,2.61392647]]]
["bitfinex","ETHUSD",1753748658570,[[3824.0,7.121],[3823.7,0.1304],[3823.4,2.61542061],[3823.2,2.61554327],[3823.1,0.001]],[[3824.1,1.049],[3824.7,2.61460911],[3824.9,2.65644752],[3825.1,0.10498389],[3825.2,1.574]]]
["bitfinex","ETHUSD",1753748701515,[[3824.0,7.11],[3823.8,0.1304],[3823.7,2.6152664],[3823.5,3.52989779],[3823.4,0.753]],[[3824.1,0.002],[3824.2,0.002],[3824.4,0.1304],[3824.5,0.4577],[3824.6,0.0877]]]
["bitfinex","ETHUSD",1753748767278,[[3824.0,0.935],[3823.7,3.4246092],[3823.6,0.1304],[3823.4,2.61543135],[3823.2,3.0]],[[3824.1,0.002],[3824.2,0.1324],[3824.5,0.002],[3824.7,0.24420178],[3824.8,4.095]]]
["bitfinex","ETHUSD",1753748772358,[[3824.0,0.9335],[3823.5,2.61533985],[3823.2,0.55],[3823.1,2.61565538],[3817.3,9.39249775]],[[3824.1,0.002],[3824.2,0.002],[3824.5,0.002],[3824.7,0.5868],[3824.9,0.4771]]]
["bitfinex","ETHUSD",1753748836979,[[3823.1,1e-08],[3823.0,4.2094],[3822.6,4.7581],[3822.5,3.54111175],[3822.2,2.616245]],[[3823.4,0.4836],[3823.7,2.61528546],[3823.8,0.0897],[3824.1,0.002],[3824.2,0.002]]]
["bitfinex","ETHUSD",1753748880962,[[3823.7,7.0561972],[3823.6,4.9494],[3823.5,2.61538539],[3823.3,2.61550176],[3823.1,3.00000001]],[[3823.8,0.002],[3824.1,0.002],[3824.2,0.002],[3824.5,0.002],[3824.7,0.4528]]]
["bitfinex","ETHUSD",1753748924029,[[3825.1,0.04],[3824.1,0.9506],[3823.7,0.1304],[3823.3,6.4223157],[3823.2,6.281]],[[3825.2,11.31482904],[3825.4,2.61415774],[3825.6,2.61400131],[3825.8,7.0],[3831.3,10.23496821]]]
["bitfinex","ETHUSD",1753748949592,[[3823.3,0.4373],[3823.1,0.04000001],[3823.0,0.4855],[3822.5,0.001],[3822.3,0.1322]],[[3823.4,9.80687313],[3823.6,2.61539227],[3823.8,0.0897],[3823.9,4.1871718],[3824.0,0.4748]]]
["bitfinex","ETHUSD",1753748990104,[[3815.1,0.4775],[3814.7,0.4632],[3814.2,0.8231],[3814.1,0.1712],[3813.9,2.62198069]],[[3815.2,4.90757446],[3815.6,3.0],[3815.7,2.71045577],[3815.9,3.62761678],[3817.7,1.38219323]]]
["bitfinex","ETHUSD",1753749031766,[[3818.8,11.88632188],[3818.5,3.1003198],[3818.2,2.61897793],[3817.7,6.64594055],[3816.8,0.1]],[[3818.9,0.04],[3819.5,0.002],[3819.6,0.4643],[3819.7,0.002],[3819.8,0.5869]]]
["bitfinex","ETHUSD",1753749054796,[[3817.1,0.041],[3816.8,1.16159115],[3816.7,0.8988],[3816.4,2.62024712],[3816.3,8.32859556]],[[3817.2,0.1312],[3817.6,0.373],[3817.9,0.4643],[3818.0,3.0],[3818.1,4.098]]]
["bitfinex","ETHUSD",1753749102238,[[3819.5,4.079],[3819.2,0.02618349],[3819.0,6.63669556],[3818.8,6.7624],[3818.2,2.61902586]],[[3820.3,0.4681],[3820.4,0.373],[3820.5,0.002],[3820.6,0.4332],[3820.7,0.002]]]
["bitfinex","ETHUSD",1753749125582,[[3822.8,4.083],[3822.4,0.1312],[3822.0,0.9274],[3821.9,5.61643208],[3821.8,0.8328]],[[3822.9,1.01518138],[3823.2,0.8111],[3824.3,2.74701513],[3824.6,2.61466096],[3825.1,9.04193383]]]
["bitfinex","ETHUSD",1753749171681,[[3821.6,4.9642],[3821.5,3.37597148],[3821.2,3.16691134],[3821.0,3.0],[3820.9,5.32759556]],[[3822.5,0.4714],[3822.8,0.4623],[3822.9,0.04],[3823.1,0.373],[3823.9,2.65514584]]]
["bitfinex","ETHUSD",1753749213961,[[3814.5,0.001],[3814.3,0.9006],[3814.2,0.7639],[3814.1,0.04],[3813.7,0.1312]],[[3814.7,0.1312],[3814.8,4.141],[3815.2,0.24308757],[3815.3,0.9051],[3815.6,0.44]]]
["bitfinex","ETHUSD",1753749232345,[[3813.1,0.9406],[3813.0,0.8164],[3812.9,0.001],[3812.2,2.62314185],[3812.1,0.04]],[[3813.2,4.5460972],[3813.7,0.19457834],[3814.0,0.4911],[3814.1,3.331],[3814.3,0.44]]]
["bitfinex","ETHUSD",1753749277054,[[3808.5,0.001],[3808.2,0.4627],[3808.1,0.806],[3807.4,0.1312],[3807.1,0.04]],[[3808.6,4.71592],[3809.2,0.4599],[3809.4,0.331],[3809.8,1.575],[3810.8,2.62413117]]]
["bitfinex","ETHUSD",1753749325774,[[3798.8,3.45101804],[3798.6,2.6324986],[3798.5,4.689],[3798.3,2.63269797],[3798.1,2.63285335]],[[3798.9,0.04],[3799.6,0.002],[3799.9,0.04],[3800.0,0.39232499],[3800.8,4.689]]]
["bitfinex","ETHUSD",1753749330725,[[3799.7,7.49873475],[3799.0,0.56243967],[3798.8,0.7084],[3798.7,9.05375335],[3798.5,4.662]],[[3800.8,0.24468178],[3800.9,4.666],[3801.8,1.575],[3802.3,0.33454347],[3802.6,0.099]]]
["bitfinex","ETHUSD",1753749361991,[[3795.0,0.55],[3794.9,0.791],[3794.8,1.50745184],[3794.6,0.132],[3794.5,3.0]],[[3796.9,0.04],[3797.3,0.88938986]]]
["bitfinex","ETHUSD",1753749415783,[[3795.9,0.4704],[3795.8,5.2531],[3795.7,3.09855756],[3795.4,5.63576083],[3792.8,1.35462192]],[[3796.9,0.33231],[3797.0,1.2846],[3797.1,2.0385],[3797.6,0.94993685],[3797.7,0.002]]]
["bitfinex","ETHUSD",1753749420636,[[3796.0,0.001],[3795.4,4.9274],[3795.3,0.7517],[3795.2,2.63486539],[3795.1,0.504]],[[3796.4,0.27802478],[3796.5,0.4953],[3796.7,2.0385],[3796.8,7.0],[3797.0,0.7913]]]
["bitfinex","ETHUSD",1753749456493,[[3792.1,2.76903539],[3792.0,0.9715],[3791.8,3.40232371],[3791.6,3.02637409],[3791.5,0.001]],[[3792.7,0.39369556],[3792.9,0.04],[3793.1,0.24606188],[3793.2,7.0],[3793.6,0.7981]]]
["bitfinex","ETHUSD",1753749512868,[[3799.8,4.4592],[3799.5,3.0],[3799.4,0.8199],[3799.3,3.18204091],[3799.1,2.63218942]],[[3799.9,14.54],[3800.4,0.4847],[3800.5,0.463],[3800.6,0.1312],[3800.9,0.04]]]
["bitfinex","ETHUSD",1753749551399,[[3796.6,0.133],[3796.5,0.443],[3796.3,0.7627],[3796.2,2.63420105],[3796.1,0.04]],[[3797.1,0.132],[3797.7,0.9559],[3797.8,0.2588],[3798.6,1.584],[3798.9,5.42713446]]]
["bitfinex","ETHUSD",1753749576865,[[3793.1,0.04],[3792.1,0.044]],[[3796.1,5.39338557]]]
["bitfinex","ETHUSD",1753749614465,[[3791.7,0.001],[3791.1,0.04],[3790.5,1.2356],[3790.4,0.59000987],[3790.1,0.04]],[[3791.8,37.63766461],[3792.1,0.7313],[3792.2,0.55],[3792.8,2.63658018],[3793.0,2.63648895]]]
["bitfinex","ETHUSD",1753749652254,[[3779.9,0.4507],[3779.8,0.4312],[3779.5,0.7972],[3778.5,3.0],[3778.4,2.64656215]],[[3781.3,30.0],[3781.4,3.17578568],[3781.6,0.4637],[3781.8,3.0],[3781.9,0.04]]]
["bitfinex","ETHUSD",1753749670217,[[3775.1,0.9381],[3774.9,2.64906865],[3774.8,0.02649146],[3774.7,0.1328],[3774.5,2.64929393]],[[3775.3,0.1328],[3775.4,0.14468633],[3775.9,0.04],[3776.4,0.24114116],[3776.5,0.24114116]]]
["bitfinex","ETHUSD",1753749704276,[[3773.8,3.59954895],[3772.8,0.8146],[3772.6,3.0],[3772.5,2.65076187],[3771.8,0.19577077]],[[3773.9,0.04],[3774.9,0.04],[3775.4,0.4874],[3775.6,0.0053],[3775.8,0.2445627]]]
["bitfinex","ETHUSD",1753749722506,[[3754.5,0.00206],[3754.3,2.76865684],[3754.1,7.5668629],[3753.6,0.7533],[3753.1,15.08392911]],[[3761.9,4.593],[3762.1,5.09350666],[3762.7,1.37489696],[3763.7,2.793],[3763.8,0.099]]]
["bitfinex","ETHUSD",1753749754039,[[3763.0,2.65743304],[3761.7,2.65837254],[3761.6,0.34881139],[3761.5,0.00679224],[3761.4,0.8296]],[[3763.6,0.63232165],[3764.1,0.4388],[3764.3,0.8449],[3765.5,0.20112095],[3766.1,7.50193639]]]
["bitfinex","ETHUSD",1753749786640,[[3764.8,4.06438359],[3764.6,5.65629262],[3764.3,2.65653605],[3764.2,0.19582],[3764.1,0.55]],[[3764.9,0.002],[3765.2,0.002],[3766.4,0.03318819],[3766.5,0.24325894],[3766.6,0.8266]]]
["bitfinex","ETHUSD",1753749807022,[[3767.4,0.1328],[3767.3,2.65441545],[3767.1,2.65453442],[3766.9,0.4567],[3766.7,2.65484376]],[[3767.9,0.1328],[3768.4,0.002],[3768.6,0.58511064],[3768.7,1.344],[3770.4,0.26589]]]
["bitfinex","ETHUSD",1753749845964,[[3770.3,4.35342332],[3770.1,2.6524359],[3769.6,6.20277798],[3769.5,4.01438765],[3769.1,0.9601]],[[3770.4,0.002],[3770.5,0.002],[3771.6,0.4417],[3771.9,0.4434],[3772.2,0.9097]]]
["bitfinex","ETHUSD",1753749879523,[[3763.9,0.9045],[3762.6,0.55],[3762.0,0.15608679]],[[3765.6,0.23763053],[3765.7,0.1949223],[3767.0,5.1399254],[3767.8,0.002],[3768.1,2.65388168]]]
["bitfinex","ETHUSD",1753749921354,[[3753.6,0.449],[3753.5,1.24056756],[3753.3,2.66427215],[3753.2,0.004],[3753.1,0.001]],[[3754.6,0.24018883],[3755.5,0.58274747],[3755.8,0.9005],[3755.9,0.4459],[3757.9,0.26678]]]
["bitfinex","ETHUSD",1753749931230,[[3760.9,0.1328],[3760.5,0.8444],[3760.1,0.9644],[3759.9,0.2647],[3758.7,2.6604503]],[[3761.1,0.002],[3761.2,0.002],[3761.4,0.1328],[3761.9,0.3827],[3762.2,0.9005]]]
["bitfinex","ETHUSD",1753749988547,[[3769.6,0.22842435],[3769.5,2.65287051],[3769.2,1.7809],[3769.0,2.65321855],[3768.6,3.0]],[[3770.2,0.59728083],[3770.3,0.8486],[3770.4,0.002],[3770.5,0.002],[3770.8,0.1348]]]
["bitfinex","ETHUSD",1753749992258,[[3769.2,1.788],[3766.8,1.38021122]],[[3771.1,1.59332256],[3771.3,0.58179226],[3771.5,1.596],[3772.3,0.03313628],[3772.6,3.0]]]
["bitfinex","ETHUSD",1753750035577,[[3774.1,0.04],[3773.3,0.8347],[3773.1,0.9837],[3772.5,0.3628],[3772.3,2.65089314]],[[3775.1,0.4597],[3775.2,1.0518],[3776.0,0.03310381],[3776.1,2.148],[3776.5,3.0]]]
["bitfinex","ETHUSD",1753750088382,[[3770.3,0.1328],[3770.1,0.4657],[3770.0,5.65250141],[3769.8,0.8448],[3768.4,2.65360096]],[[3770.8,0.1328],[3770.9,0.1133],[3771.4,0.2581],[3771.6,0.023],[3771.7,1.596]]]
["bitfinex","ETHUSD",1753750130416,[[3771.1,2.65167914],[3770.9,2.65186096],[3770.7,3.0],[3770.5,4.41270877],[3770.4,0.886]],[[3771.9,0.002],[3772.0,0.002],[3772.4,0.3943],[3772.6,0.025],[3774.3,15.68849778]]]
["bitfinex","ETHUSD",1753750134582,[[3770.7,3.0],[3770.6,3.89337404],[3770.4,0.64606933],[3770.1,2.65342588],[3769.6,2.65278975]],[[3771.9,0.002],[3772.0,0.002],[3772.1,0.03313803],[3772.2,0.1753],[3772.4,0.244]]]
["bitfinex","ETHUSD",1753750196562,[[3775.3,3.0],[3775.0,2.64899636],[3774.7,0.7939],[3774.6,0.4569],[3773.9,2.65077531]],[[3775.4,0.002],[3775.9,0.071],[3776.0,0.1617],[3776.1,0.002],[3776.2,0.002]]]
["bitfinex","ETHUSD",1753750239080,[[3778.8,2.64632711],[3778.2,5.37398215],[3778.0,2.64685225],[3777.9,0.9187],[3777.8,7.38054306]],[[3779.2,0.2415],[3779.4,0.1743],[3779.7,0.132],[3782.4,5.44182447],[3783.1,35.58]]]
["bitfinex","ETHUSD",1753750261016,[[3779.8,3.132],[3779.5,2.64584491],[3779.2,4.28142522],[3779.1,0.4402],[3778.7,2.6463958]],[[3779.9,0.04],[3780.1,0.1755],[3780.4,0.132],[3780.6,0.1099],[3780.7,0.029]]]
["bitfinex","ETHUSD",1753750305111,[[3778.0,1.1706],[3777.6,0.001],[3777.4,0.8638],[3777.2,2.64745372],[3777.0,2.64758537]],[[3778.1,0.132],[3778.6,0.03308103],[3778.7,1.7691],[3778.8,0.24382126],[3779.0,0.55]]]
["bitfinex","ETHUSD",1753750345020,[[3779.2,4.128],[3779.1,3.10353257],[3779.0,0.7306],[3778.8,2.64633895],[3778.6,0.55913745]],[[3779.9,0.042],[3780.1,0.1778],[3780.5,0.24402611],[3780.6,0.0611],[3780.7,0.27706761]]]
["bitfinex","ETHUSD",1753750375064,[[3780.6,6.82098279],[3780.5,6.76309637],[3780.4,0.9323],[3780.1,2.64541268],[3778.6,3.20555461]],[[3780.7,0.002],[3780.8,0.10498389],[3780.9,0.04],[3781.7,0.1776],[3783.5,4.134]]]
["bitfinex","ETHUSD",1753750444780,[[3782.8,12.64967446],[3782.6,6.2640555],[3782.3,2.64384864],[3777.6,0.1803],[3776.4,31.87343223]],[[3782.9,0.04],[3783.6,0.1793],[3783.7,0.002],[3783.9,0.04],[3784.1,0.161]]]
["bitfinex","ETHUSD",1753750471217,[[3782.1,4.102],[3781.8,0.001],[3781.7,0.132],[3781.6,6.32326649],[3781.4,3.10661544]],[[3782.2,0.132],[3782.4,0.1792],[3782.8,0.029],[3783.6,0.55],[3783.9,5.467664]]]
["bitfinex","ETHUSD",1753750519768,[[3781.4,4.089],[3781.2,4.023],[3781.1,0.4835],[3781.0,0.001],[3775.6,4.89434695]],[[3781.7,0.132],[3782.3,0.55],[3782.5,0.2068],[3782.6,0.002],[3783.1,0.03304168]]]
["bitfinex","ETHUSD",1753750569627,[[3781.1,0.04],[3781.0,0.4535],[3780.9,4.082],[3780.7,0.001],[3780.3,0.001]],[[3782.0,0.1777],[3782.1,0.55],[3782.9,0.03304343],[3783.8,9.143],[3783.9,0.04]]]
["bitfinex","ETHUSD",1753750598113,[[3781.5,1.0369],[3781.3,0.8717],[3781.2,0.00634901],[3781.1,4.12],[3781.0,0.001]],[[3782.0,0.24426892],[3782.3,0.179],[3782.6,0.24426952],[3782.7,3.0],[3782.8,7.0]]]
["bitfinex","ETHUSD",1753750656899,[[3784.0,13.13145637],[3783.8,2.64279623],[3783.6,4.33517855],[3783.5,3.05050666],[3783.3,2.64318576]],[[3784.1,1e-08],[3784.8,0.10498389],[3784.9,0.04],[3785.0,0.1826],[3785.4,0.1742]]]
["bitfinex","ETHUSD",1753750707176,[[3785.4,4.7745],[3785.1,3.08653435],[3784.9,2.64206357],[3784.8,3.845],[3783.7,4.29]],[[3785.8,0.1829],[3785.9,0.04],[3786.0,0.132],[3786.2,0.029],[3786.5,0.24462853]]]
["bitfinex","ETHUSD",1753750791153,[[3785.8,8.97634498],[3785.6,2.64158484],[3785.5,3.2499688],[3785.3,0.9278],[3785.2,2.64181785]],[[3785.9,0.042],[3786.5,0.167],[3786.6,0.134],[3786.7,0.002],[3786.9,0.04]]]
["bitfinex","ETHUSD",1753750797444,[[3785.8,5.2224],[3785.6,3.57077172],[3785.4,2.64171863],[3785.2,6.2499688],[3580.0,0.02]],[[3785.9,0.042],[3786.6,0.002],[3786.7,0.002],[3786.8,0.299],[3786.9,0.069]]]
["bitfinex","ETHUSD",1753750882291,[[3784.9,0.001],[3784.6,0.001],[3784.1,0.001],[3784.0,0.001],[3783.8,0.507]],[[3785.0,0.8684],[3785.8,0.03301812],[3785.9,3.042],[3786.0,5.42184888],[3786.3,6.69910715]]]
["bitfinex","ETHUSD",1753750924170,[[3783.9,0.132],[3783.8,2.6438251],[3783.6,2.64298409],[3783.2,2.64323189],[3783.1,0.19712281]],[[3784.4,0.132],[3785.1,0.002],[3785.5,0.55],[3785.6,0.8378],[3786.9,0.04]]]
["bitfinex","ETHUSD",1753750929625,[[3783.9,1.8771],[3783.8,0.001],[3783.6,0.132],[3783.4,3.0],[3783.3,2.64317192]],[[3784.0,0.099],[3784.1,0.132],[3784.9,0.04],[3785.0,7.8657],[3786.4,0.2495]]]
["bitfinex","ETHUSD",1753750985431,[[3775.7,1.0581],[3775.6,0.9699],[3761.0,16.62067113],[3745.5,11.39703163]],[[3775.8,0.099],[3775.9,0.27940175],[3776.0,4.133],[3776.6,3.0],[3776.7,0.55]]]
["bitfinex","ETHUSD",1753751030263,[[3776.5,6.22626807],[3776.4,2.64801124],[3776.3,1.0627],[3776.2,2.64815839],[3776.0,0.08]],[[3776.6,0.002],[3776.7,0.099],[3776.9,0.04],[3777.2,0.6643],[3777.3,0.5863]]]
["bitfinex","ETHUSD",1753751076163,[[3782.4,0.132],[3781.9,5.73826664],[3781.7,0.4338],[3781.6,3.72542939],[3781.1,7.05588183]],[[3782.6,0.6171],[3782.7,1.4905],[3782.9,0.04],[3783.0,0.132],[3783.4,3.0]]]
["bitfinex","ETHUSD",1753751105207,[[3787.2,8.5149812],[3787.0,2.64060713],[3786.7,8.06066006],[3786.6,2.64082574],[3772.9,7.11]],[[3787.3,0.002],[3787.9,0.28126747],[3788.0,1.5919],[3788.1,0.4391],[3788.6,0.132]]]
["bitfinex","ETHUSD",1753751147324,[[3784.8,0.001],[3784.1,0.04],[3784.0,0.001],[3783.4,1.027],[3782.6,2.84355843]],[[3784.9,9.8236],[3785.2,6.348],[3785.4,0.55],[3785.6,5.41988637],[3786.0,1.592]]]
["bitfinex","ETHUSD",1753751172282,[[3782.7,0.001],[3782.4,0.001],[3782.1,0.04],[3781.9,1.0095],[3780.6,2.64507506]],[[3782.8,10.92635271],[3783.1,0.7987],[3783.2,0.768052],[3783.9,2.64279219],[3784.6,3.36619426]]]
["bitfinex","ETHUSD",1753751215688,[[3781.1,0.041],[3780.3,1.0013],[3780.1,0.04],[3779.8,0.7584],[3778.8,0.132]],[[3781.5,41.2126],[3781.8,2.64424872],[3781.9,1.11975651],[3782.0,8.26706464],[3782.4,0.1]]]
["bitfinex","ETHUSD",1753751271412,[[3783.6,13.40356271],[3783.4,2.64307089],[3783.3,0.5887],[3783.2,2.64322879],[3783.1,3.00107285]],[[3783.7,0.002],[3783.9,0.04],[3784.0,0.5743],[3784.1,0.4436],[3786.1,3.61535596]]]
["bitfinex","ETHUSD",1753751303677,[[3785.0,0.132],[3784.9,3.61535596],[3784.7,4.26366672],[3784.5,4.27830626],[3784.3,0.55]],[[3785.5,1.223],[3786.9,7.04],[3787.4,3.61535596],[3787.5,4.657294]]]
["bitfinex","ETHUSD",1753751358267,[[3788.7,4.078],[3788.6,3.0],[3788.2,6.92977032],[3788.0,0.42794599],[3787.8,0.20245994]],[[3788.8,1.8338],[3789.3,0.00200001],[3789.9,0.04],[3790.3,1.588],[3790.4,3.0]]]
["bitfinex","ETHUSD",1753751383040,[[3788.6,4.091],[3788.5,0.132],[3788.0,2.63989794],[3787.9,0.001],[3787.8,9.55545115]],[[3788.7,0.5677],[3788.8,1.277],[3789.1,0.132],[3789.3,1e-08],[3790.3,1.588]]]
["bitfinex","ETHUSD",1753751440791,[[3791.2,7.078],[3791.1,2.77073373],[3790.9,2.63788697],[3790.7,1.0556],[3790.6,6.339]],[[3791.3,0.7708],[3791.5,0.5301],[3791.7,0.4276],[3791.9,0.04],[3792.1,0.132]]]
["bitfinex","ETHUSD",1753751486241,[[3789.5,0.001],[3789.1,0.6225],[3789.0,0.4506],[3788.9,0.7561],[3788.6,6.73349057]],[[3790.3,2.3916],[3790.5,3.0],[3790.7,1.83983463],[3790.8,0.9311],[3790.9,3.60410264]]]
["bitfinex","ETHUSD",1753751558247,[[3791.4,5.75875],[3791.2,3.45306477],[3791.0,2.63782121],[3790.9,3.0],[3790.5,2.6391516]],[[3791.5,0.002],[3791.8,0.002],[3791.9,0.04],[3792.3,0.132],[3792.4,0.4653]]]
["bitfinex","ETHUSD",1753751563958,[[3791.4,5.173],[3791.2,3.4530689],[3791.0,5.63781335],[3790.0,8.97745308],[3786.8,7.56126046]],[[3791.5,0.002],[3791.8,0.002],[3791.9,0.04],[3792.2,0.8909],[3792.3,0.132]]]
["bitfinex","ETHUSD",1753751648958,[[3792.0,0.9581],[3791.6,0.001],[3791.4,0.7718],[3791.3,2.63760934],[3791.0,2.63882218]],[[3792.1,0.002],[3792.3,4.067],[3792.7,2.51168389],[3792.8,0.4256],[3792.9,0.4367]]]
["bitfinex","ETHUSD",1753751683621,[[3791.0,0.001],[3790.8,0.001],[3790.6,0.001],[3789.7,3.41472161],[3789.4,2.63891765]],[[3791.1,1.585],[3791.2,0.8212],[3791.4,4.064],[3791.5,3.60091554],[3791.7,0.132]]]
["bitfinex","ETHUSD",1753751690123,[[3790.8,0.001],[3790.6,0.001],[3790.2,0.001],[3790.1,0.5305],[3790.0,0.4576]],[[3790.9,7.37679818],[3791.1,7.66591554],[3791.4,0.55],[3791.5,0.16230192],[3791.8,7.0]]]
["bitfinex","ETHUSD",1753751783301,[[3790.0,0.9431],[3789.9,0.8323],[3789.5,0.132],[3789.3,2.63900207],[3789.2,3.60426312]],[[3790.1,0.132],[3790.3,4.061],[3790.5,0.002],[3790.6,0.002],[3790.7,0.478]]]
["bitfinex","ETHUSD",1753751837029,[[3791.2,20.83580162],[3791.0,3.11807362],[3790.9,0.4382],[3790.8,2.6379656],[3790.1,2.63841862]],[[3791.3,0.002],[3791.4,0.002],[3791.6,0.002],[3791.8,0.4768],[3791.9,0.4992]]]
["bitfinex","ETHUSD",1753751896315,[[3792.0,20.10820372],[3791.8,6.91954843],[3791.6,0.001],[3791.5,2.63741672],[3790.4,0.52640317]],[[3792.1,0.002],[3792.4,0.002],[3792.5,0.4882],[3792.7,0.56228389],[3794.3,1.585]]]
["bitfinex","ETHUSD",1753751931485,[[3794.8,10.97870348],[3794.7,3.60015296],[3794.6,2.63527175],[3794.5,0.4532],[3794.4,4.49100906]],[[3794.9,0.5256],[3795.3,1.2071],[3795.9,0.04],[3796.2,6.334],[3796.8,4.584]]]
["bitfinex","ETHUSD",1753751976669,[[3795.2,4.96045401],[3795.1,0.132],[3795.0,2.63502945],[3794.5,2.63533927],[3594.3,3.02651195]],[[3795.3,0.002],[3795.4,0.002],[3795.9,0.04],[3796.0,4.04],[3796.1,0.7642]]]
["bitfinex","ETHUSD",1753752003386,[[3795.2,1.39407737],[3795.1,0.02634976],[3795.0,2.63503219],[3794.8,3.44457109],[3794.7,3.0]],[[3795.3,0.002],[3795.4,0.002],[3795.7,0.8258],[3795.9,0.172],[3796.1,0.9726]]]
["bitfinex","ETHUSD",1753752085648,[[3795.2,6.66790725],[3795.1,0.133],[3795.0,2.6350386],[3794.8,7.84],[3794.7,0.4829]],[[3795.3,0.9183],[3795.4,0.002],[3795.6,0.8288],[3795.9,0.04],[3796.1,0.002]]]
["bitfinex","ETHUSD",1753752133852,[[3793.0,0.8797],[3792.9,0.7983],[3792.6,2.7687071],[3792.3,2.63691625],[3791.8,2.63726184]],[[3793.2,0.132],[3793.7,104.37026166],[3793.8,0.8114],[3793.9,0.04],[3794.1,0.62658798]]]
["bitfinex","ETHUSD",1753752162065,[[3792.5,0.4723],[3792.4,0.5851],[3792.1,3.0],[3792.0,2.63706338],[3791.8,3.39316557]],[[3792.9,0.132],[3793.0,0.24605639],[3793.1,0.9124],[3793.3,104.9186],[3793.7,0.002]]]
["bitfinex","ETHUSD",1753752214359,[[3793.6,12.59362194],[3793.4,2.63611488],[3793.3,3.59838257],[3793.1,2.63631697],[3792.9,3.34114495]],[[3793.7,0.002],[3793.9,0.04],[3794.5,0.002],[3794.8,1.7052],[3794.9,0.172]]]
["bitfinex","ETHUSD",1753752280647,[[3797.4,7.179],[3797.3,2.63344041],[3797.1,2.63357537],[3796.8,0.55],[3796.6,4.66193348]],[[3797.5,0.9507],[3797.7,0.8138],[3797.9,0.04],[3798.2,0.132],[3798.8,3.59838257]]]
["bitfinex","ETHUSD",1753752313053,[[3796.9,0.001],[3795.8,1.2938],[3795.7,0.4566],[3795.6,4.29],[3795.1,3.63838257]],[[3797.2,0.8232],[3797.3,0.921],[3797.4,0.17462],[3797.5,0.002],[3797.9,3.63838257]]]
["bitfinex","ETHUSD",1753752364688,[[3797.0,32.23616877],[3796.9,0.133],[3796.8,6.23212598],[3796.6,0.32753207],[3796.5,2.63398627]],[[3797.1,0.002],[3797.5,0.002],[3797.9,0.042],[3798.3,0.002],[3798.4,0.4715]]]
["bitfinex","ETHUSD",1753752445197,[[3802.2,0.1312],[3802.1,2.63011616],[3801.9,3.472],[3801.8,9.31754497],[3801.6,3.59838257]],[[3802.3,0.002],[3802.6,0.8067],[3802.9,1.0984],[3803.9,3.64038257],[3808.5,7.4304371]]]
["bitfinex","ETHUSD",1753752451720,[[3802.2,4.00530586],[3802.1,2.63011319],[3801.9,3.08193768],[3801.8,6.23551753],[3797.3,7.56126046]],[[3802.3,0.002],[3802.6,0.8067],[3802.8,0.4657],[3802.9,0.6327],[3803.1,4.046]]]
["bitfinex","ETHUSD",1753752503839,[[3801.8,0.001],[3801.5,0.1312],[3801.3,3.0],[3801.1,3.41354903],[3800.9,4.14838257]],[[3802.1,0.9106],[3802.2,1.08401],[3802.3,0.002],[3803.5,3.59838257],[3805.0,0.19398526]]]
["bitfinex","ETHUSD",1753752593688,[[3801.3,0.001],[3801.2,0.001],[3801.1,0.001],[3801.0,0.001],[3800.9,0.4601]],[[3801.4,5.67443243],[3801.8,0.002],[3801.9,100.0],[3804.0,2.62885774],[3804.6,22.85172279]]]
["bitfinex","ETHUSD",1753752649282,[[3801.4,0.1312],[3801.3,3.001],[3801.2,6.65973052],[3801.1,3.7707],[3801.0,0.4816]],[[3801.7,0.9192],[3801.8,0.002],[3802.0,0.1312],[3802.2,0.8025],[3802.3,0.002]]]
["bitfinex","ETHUSD",1753752659811,[[3801.6,0.1312],[3801.4,0.4745],[3801.3,0.4816],[3801.2,2.63172845],[3801.1,4.36908257]],[[3801.8,0.002],[3802.1,0.1312],[3802.2,0.4867],[3802.3,1.2471],[3802.4,4.028]]]
["bitfinex","ETHUSD",1753752747285,[[3803.3,12.01648715],[3803.2,4.48300787],[3803.1,2.62941188],[3803.0,0.4825],[3802.9,4.05358257]],[[3803.4,0.002],[3803.6,1.7218],[3803.7,0.002],[3803.8,0.002],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753752801529,[[3802.8,0.1312],[3802.7,0.4901],[3802.6,3.0],[3802.5,3.06914391],[3802.4,0.8075]],[[3803.0,0.002],[3803.3,1.3176],[3803.4,0.4576],[3803.5,0.1312],[3803.7,0.002]]]
["bitfinex","ETHUSD",1753752840266,[[3802.8,0.001],[3802.1,0.4901],[3802.0,0.1322],[3801.9,0.4693],[3801.7,7.42169942]],[[3802.9,1.8405],[3803.2,100.002],[3803.4,0.002],[3803.5,7.014],[3803.6,3.59838257]]]
["bitfinex","ETHUSD",1753752899427,[[3800.0,0.001],[3799.8,0.001],[3799.3,0.4934],[3799.2,0.4373],[3799.1,0.04]],[[3800.3,36.323],[3800.6,3.62538426],[3800.7,8.94781818],[3801.3,6.323],[3801.9,0.13518945]]]
["bitfinex","ETHUSD",1753752953150,[[3798.6,0.46],[3798.4,0.9946],[3797.9,0.7954],[3796.8,2.63378631],[3796.7,3.59838257]],[[3798.7,7.79045199],[3798.8,3.323],[3798.9,0.7991],[3799.1,2.12729944],[3799.3,3.59838257]]]
["bitfinex","ETHUSD",1753752978254,[[3795.1,2.2784],[3794.1,3.63838257],[3794.0,0.132],[3793.9,2.63576626],[3791.7,7.19554101]],[[3795.2,4.174],[3796.1,4.23189944],[3796.2,100.4232],[3796.4,6.33],[3796.5,0.7881]]]
["bitfinex","ETHUSD",1753753029603,[[3797.8,0.132],[3797.7,5.19296379],[3797.6,7.03851205],[3797.5,0.4622],[3797.4,1.0369]],[[3797.9,0.04],[3798.1,0.24668418],[3798.4,1.1653],[3798.5,0.465],[3800.1,0.002]]]
["bitfinex","ETHUSD",1753753055764,[[3796.8,4.029],[3796.6,2.83589101],[3796.5,3.0],[3796.4,6.23245541],[3793.7,12.52363814]],[[3797.0,1.0048],[3797.5,0.438],[3797.7,0.7505],[3797.9,0.042],[3798.8,2.779]]]
["bitfinex","ETHUSD",1753753101024,[[3797.5,0.001],[3796.9,4.031],[3796.8,0.8093],[3796.7,0.001],[3796.6,0.5805]],[[3797.6,1.95944113],[3798.0,0.8093],[3798.7,0.20320383],[3798.8,6.329],[3798.9,7.66254461]]]
["bitfinex","ETHUSD",1753753162770,[[3796.7,0.001],[3796.6,0.001],[3796.1,0.04],[3795.9,0.001],[3795.8,0.8329]],[[3796.8,7.36389],[3796.9,0.1312],[3797.1,0.8037],[3797.4,3.0],[3797.5,0.55]]]
["bitfinex","ETHUSD",1753753197601,[[3793.1,0.511],[3792.9,1.6943],[3792.1,0.04],[3791.9,3.58954461],[3791.3,2.63755438]],[[3793.2,7.078],[3793.7,0.862],[3793.8,0.8015],[3793.9,6.8059],[3794.0,0.55]]]
["bitfinex","ETHUSD",1753753249539,[[3795.6,4.9439],[3795.3,3.0],[3795.2,6.37461377],[3795.0,0.4741],[3785.2,15.76597103]],[[3795.7,1.3112],[3795.9,0.04],[3796.1,0.002],[3796.2,0.132],[3796.4,4.056]]]
["bitfinex","ETHUSD",1753753300176,[[3793.9,0.5635],[3793.7,3.44594347],[3793.6,8.45194461],[3793.4,2.63612723],[3793.3,1.69021717]],[[3794.1,0.24724005],[3794.3,0.8639],[3794.4,0.132],[3794.6,4.4686],[3794.7,0.7807]]]
["bitfinex","ETHUSD",1753753327769,[[3794.8,7.82280704],[3794.7,0.884],[3794.6,4.034],[3794.5,2.63538962],[3794.0,3.55]],[[3794.9,0.002],[3795.3,0.002],[3795.4,0.7882],[3795.5,0.132],[3795.7,4.4764]]]
["bitfinex","ETHUSD",1753753389795,[[3793.9,2.3705],[3793.8,6.22542224],[3793.5,2.63605624],[3793.3,0.001],[3792.8,4.29]],[[3794.0,0.24721103],[3794.2,4.031],[3794.5,0.132],[3794.8,0.8399],[3794.9,0.002]]]
["bitfinex","ETHUSD",1753753472763,[[3793.1,0.4649],[3793.0,0.8172],[3792.8,0.9164],[3792.6,3.58954461],[3792.4,7.16815054]],[[3793.4,0.132],[3793.5,4.073],[3793.6,0.7993],[3793.9,100.4584],[3794.0,0.7836]]]
["bitfinex","ETHUSD",1753753523851,[[3792.1,0.041],[3791.3,0.001],[3791.2,0.4563],[3791.1,4.41614461],[3791.0,0.7645]],[[3792.2,4.38628119],[3792.3,4.179],[3792.9,3.0],[3793.0,0.20236488],[3793.4,2.782]]]
["bitfinex","ETHUSD",1753753528955,[[3791.3,0.001],[3791.1,0.04],[3790.1,0.04],[3789.9,0.788],[3789.7,0.7645]],[[3791.4,111.44405404],[3791.9,0.55],[3792.0,2.78],[3792.1,3.58954461],[3792.2,7.768]]]
["bitfinex","ETHUSD",1753753597697,[[3786.1,6.19536906],[3785.9,0.33599145],[3785.8,0.7914],[3785.7,3.08391122],[3785.5,2.64161363]],[[3786.4,4.209],[3786.6,0.794],[3786.7,0.43],[3787.2,0.8151],[3787.6,2.136]]]
["bitfinex","ETHUSD",1753753643955,[[3786.1,5.41566906],[3785.9,0.8841],[3785.7,5.3101],[3785.6,2.6415743],[3785.5,1.04421691]],[[3786.5,0.7529],[3786.6,4.6349],[3787.0,0.7512],[3787.2,4.584],[3787.6,0.002]]]
["bitfinex","ETHUSD",1753753668503,[[3783.1,0.04],[3782.3,1.2017],[3782.2,0.7994],[3782.1,0.04],[3781.8,5.41566906]],[[3783.3,4.072],[3783.5,3.7904],[3783.6,100.7391],[3783.7,0.4197],[3783.9,0.4289]]]
["bitfinex","ETHUSD",1753753710465,[[3784.5,0.7667],[3784.4,1.1898],[3784.3,1.34952852],[3784.1,4.077],[3784.0,6.00098519]],[[3784.8,0.132],[3785.1,4.074],[3785.4,0.7531],[3785.6,100.4545],[3785.8,0.8292]]]
["bitfinex","ETHUSD",1753753758316,[[3781.1,0.04],[3780.5,0.7904],[3780.1,1.2304],[3779.8,5.41566906],[3779.6,6.72976641]],[[3781.2,6.87619718],[3781.6,100.0],[3781.7,3.0],[3782.6,6.356],[3783.1,2.643351]]]
["bitfinex","ETHUSD",1753753788756,[[3780.4,0.7744],[3780.3,1.1512],[3780.1,0.50229593],[3779.7,8.43050809],[3778.6,2.64641806]],[[3781.1,4.9124],[3781.4,0.4343],[3781.7,0.7922],[3782.0,3.55],[3782.7,6.357]]]
["bitfinex","ETHUSD",1753753832819,[[3780.6,0.001],[3780.3,0.7914],[3780.2,9.65850809],[3780.1,0.04],[3779.8,0.7199]],[[3780.7,0.7296],[3780.8,0.132],[3781.1,0.7751],[3781.3,1.59],[3781.4,4.096]]]
["bitfinex","ETHUSD",1753753877976,[[3782.4,0.74966589],[3782.3,6.25430809],[3782.1,0.8162],[3782.0,4.098],[3781.9,0.4632]],[[3782.8,0.132],[3782.9,0.7883],[3783.4,3.0],[3785.1,0.002],[3785.5,2.64166421]]]
["bitfinex","ETHUSD",1753753906746,[[3783.4,3.61700773],[3783.0,0.6746],[3782.7,0.15843614],[3782.6,0.4381],[3782.5,0.51018077]],[[3783.5,4.72422199],[3783.6,1.1193],[3785.7,3.61700773],[3785.8,0.14008854],[3786.0,0.002]]]
["bitfinex","ETHUSD",1753753953217,[[3782.4,1.4933],[3782.3,0.36676647],[3782.2,0.132],[3782.1,3.65666469],[3781.7,2.6443095]],[[3782.5,4.073],[3782.7,0.132],[3783.1,0.002],[3783.2,3.8274],[3783.3,0.6514]]]
["bitfinex","ETHUSD",1753753983666,[[3782.3,0.001],[3782.1,0.04],[3781.7,3.61666469],[3781.6,0.8219],[3781.3,0.132]],[[3782.4,7.74498],[3782.5,0.8298],[3782.7,0.533],[3783.5,3.342],[3784.0,100.0]]]
["bitfinex","ETHUSD",1753754042450,[[3778.1,0.041],[3777.7,0.10510987],[3777.5,0.6136],[3777.4,0.7905],[3777.3,3.61666469]],[[3778.2,5.859],[3778.3,0.7963],[3778.8,0.55],[3779.7,9.6457629],[3779.9,3.61666469]]]
["bitfinex","ETHUSD",1753754094793,[[3777.6,3.61766469],[3777.1,0.172],[3777.0,1.4285],[3776.9,0.4714],[3776.5,5.64794795]],[[3777.7,5.139],[3777.8,0.132],[3778.3,1.594],[3778.4,0.7753],[3778.6,3.0]]]
["bitfinex","ETHUSD",1753754127949,[[3776.1,0.04],[3776.0,0.001],[3775.9,0.5876],[3775.7,0.4316],[3775.6,0.7858]],[[3776.2,9.37428],[3776.4,0.5895],[3776.5,1.41962998],[3776.7,0.55],[3776.9,0.52577]]]
["bitfinex","ETHUSD",1753754171546,[[3775.2,0.001],[3775.1,0.04],[3774.1,0.04],[3773.9,5.44376884],[3773.8,1.4081]],[[3775.3,109.4642],[3775.8,1.592],[3776.1,0.20177577],[3776.2,6.364],[3777.3,5.44376884]]]
["bitfinex","ETHUSD",1753754211374,[[3771.4,1.1246],[3771.2,0.60431688],[3771.1,0.8113],[3771.0,8.09552886],[3770.7,2.65197116]],[[3771.5,4.128],[3772.1,0.1328],[3772.3,6.369],[3772.6,3.7519],[3772.7,1.1004]]]
["bitfinex","ETHUSD",1753754271970,[[3770.4,0.001],[3770.3,0.5525],[3770.2,0.8022],[3770.1,5.45661393],[3769.9,0.4718]],[[3771.0,4.163],[3771.1,1.0431],[3771.4,0.7728],[3771.5,100.0],[3773.2,0.002]]]
["bitfinex","ETHUSD",1753754278303,[[3770.4,0.1338],[3770.2,0.8022],[3770.1,5.45661393],[3769.7,4.7085],[3769.6,3.12459178]],[[3770.5,0.5752],[3770.6,0.4679],[3770.9,0.1328],[3771.1,0.49358],[3771.2,4.163]]]
["bitfinex","ETHUSD",1753754338323,[[3765.9,0.10510987],[3765.6,0.101],[3764.9,0.544],[3764.8,0.02656183],[3764.7,0.7899]],[[3766.0,8.9506],[3766.8,0.55],[3767.5,2.92372514],[3768.2,2.65385134]]]
["bitfinex","ETHUSD",1753754381388,[[3764.4,0.001],[3764.3,0.004],[3764.1,6.0848007],[3764.0,0.5173],[3763.8,0.4651]],[[3764.9,4.172],[3765.0,0.7815],[3765.5,1.596],[3766.5,0.55],[3766.7,2.65484891]]]
["bitfinex","ETHUSD",1753754387340,[[3764.5,0.1328],[3764.4,0.001],[3764.3,0.004],[3764.2,1.3157],[3763.6,2.65696117]],[[3764.9,0.4418],[3765.0,0.1328],[3765.4,100.0],[3766.9,2.65471024],[3767.2,2.65450504]]]
["bitfinex","ETHUSD",1753754450437,[[3766.3,0.1328],[3766.2,0.8318],[3765.9,4.174],[3765.8,5.2581007],[3765.7,0.5058]],[[3766.9,0.1328],[3767.2,0.7643],[3767.3,0.5106],[3767.4,4.6247],[3767.6,0.24694635]]]
["bitfinex","ETHUSD",1753754495145,[[3765.1,0.001],[3764.6,0.001],[3764.3,0.001],[3763.9,0.001],[3763.7,5.2581007]],[[3765.2,5.5681],[3765.3,5.1277],[3765.6,0.13530691],[3765.8,0.7096],[3766.1,6.382]]]
["bitfinex","ETHUSD",1753754520035,[[3767.6,0.7966],[3767.5,1.145],[3767.4,5.2581007],[3767.0,0.76916708],[3766.8,4.158]],[[3767.8,0.002],[3768.1,0.002],[3768.3,0.002],[3768.4,0.002],[3768.8,0.9721]]]
["bitfinex","ETHUSD",1753754557818,[[3769.6,4.9534],[3769.3,0.4802],[3769.2,6.8064],[3769.0,5.2581007],[3768.3,2.65364798]],[[3770.7,0.9425],[3770.9,0.1328],[3771.0,0.8183],[3771.3,4.596],[3771.4,4.153]]]
["bitfinex","ETHUSD",1753754599179,[[3769.8,0.1328],[3769.6,6.0196007],[3769.5,0.4773],[3769.4,0.442],[3769.3,2.65300778]],[[3770.3,0.1328],[3770.6,4.2652],[3770.7,4.6025],[3771.2,1.596],[3771.3,0.55]]]
["bitfinex","ETHUSD",1753754623827,[[3769.6,0.001],[3769.4,0.1328],[3769.0,0.7619284],[3768.9,0.8031],[3768.7,0.4312]],[[3769.9,0.1328],[3770.1,0.8931],[3770.3,4.8936],[3770.9,1.596],[3771.0,0.552]]]
["bitfinex","ETHUSD",1753754668673,[[3767.8,0.1328],[3767.5,4.14],[3767.4,0.8329],[3767.3,0.99671821],[3767.1,4.50123721]],[[3768.3,0.1328],[3768.5,0.4348],[3768.6,0.4711],[3768.8,4.595],[3768.9,100.7595]]]
["bitfinex","ETHUSD",1753754714970,[[3768.5,0.1338],[3767.9,4.9291],[3767.6,7.11365542],[3767.5,3.0]],[[3768.8,0.4566],[3768.9,0.4738],[3769.0,0.1328],[3769.1,0.002],[3769.4,0.7579]]]
["bitfinex","ETHUSD",1753754739294,[[3773.1,2.65034056],[3772.9,2.65043704],[3772.8,7.23266938],[3772.5,1.45665062],[3772.4,2.65082063]],[[3773.2,0.002],[3774.0,0.4665],[3774.1,0.4708],[3774.3,0.002],[3774.4,6.377]]]
["bitfinex","ETHUSD",1753754781190,[[3772.2,0.1328],[3772.1,0.041],[3771.8,6.79123709],[3771.6,6.27460043],[3771.0,9.01975788]],[[3772.7,0.4974],[3772.8,0.8937],[3772.9,0.002],[3773.2,4.139],[3775.6,2.64864182]]]
["bitfinex","ETHUSD",1753754806657,[[3773.0,0.3053],[3772.7,1.2643],[3772.5,0.4607],[3772.3,3.0],[3772.2,9.59670043]],[[3773.4,4.146],[3773.5,0.1328],[3773.6,0.4557],[3773.7,0.4636],[3773.9,0.042]]]
["bitfinex","ETHUSD",1753754856493,[[3773.3,0.7565],[3773.2,5.62677043],[3773.1,0.9368],[3772.4,0.55],[3772.3,0.64394509]],[[3773.7,4.138],[3773.9,0.042],[3774.3,0.002],[3774.5,0.002],[3774.8,2.3935]]]
["bitfinex","ETHUSD",1753754910198,[[3775.2,0.1328],[3774.9,0.001],[3774.6,3.63114549],[3774.4,0.4787],[3774.3,3.4301353]],[[3775.4,0.9221],[3775.5,0.7763],[3775.7,4.2608],[3775.8,0.002],[3775.9,1.635]]]
["bitfinex","ETHUSD",1753754990165,[[3774.6,1.2996],[3774.5,0.1328],[3774.3,0.4555],[3773.8,2.64983768],[3773.5,5.4492806]],[[3774.9,0.042],[3775.0,4.12],[3775.1,0.1348],[3775.5,1.2339],[3775.6,3.4439]]]
["bitfinex","ETHUSD",1753754995773,[[3774.8,0.6183],[3774.4,0.4555],[3774.3,0.7573],[3773.9,2.64976818],[3771.1,0.04]],[[3774.9,0.042],[3775.1,0.002],[3775.2,4.119],[3775.4,3.1328],[3775.6,0.4538]]]
["bitfinex","ETHUSD",1753755042737,[[3778.2,4.112],[3777.4,0.7945],[3777.3,0.20292521],[3777.2,8.5694318],[3777.0,0.4457]],[[3778.9,1.0061],[3779.5,0.002],[3779.8,4.593]]]
["bitfinex","ETHUSD",1753755103057,[[3775.0,0.001],[3774.2,0.1328],[3773.7,0.4949],[3773.6,0.4703],[3773.5,0.001]],[[3775.1,2.6813],[3775.2,0.50695],[3775.3,0.8191],[3775.4,4.114]]]
["bitfinex","ETHUSD",1753755163989,[[3775.7,0.1328],[3775.2,0.18096],[3775.0,3.62918212],[3774.7,4.29],[3774.6,0.001]],[[3775.9,0.4928],[3776.2,0.7569],[3776.3,0.002],[3776.6,0.002],[3776.9,1.633]]]
["bitfinex","ETHUSD",1753755185707,[[3775.4,0.001],[3775.1,0.1328],[3775.0,0.001],[3774.8,0.7998],[3774.7,0.452]],[[3775.5,0.4769],[3775.6,4.2398],[3775.9,3.0],[3776.0,100.0],[3776.3,1.593]]]
["bitfinex","ETHUSD",1753755242909,[[3777.8,6.33193877],[3777.7,1.07385015],[3777.6,6.95349374],[3777.4,8.44405286],[3777.1,6.93751738]],[[3777.9,0.04],[3778.3,0.002],[3778.7,0.4417],[3778.9,0.4992],[3779.1,0.7595]]]
["bitfinex","ETHUSD",1753755253473,[[3777.8,0.132],[3777.2,4.103],[3777.0,0.4605],[3776.9,3.46287238],[3776.8,5.89715286]],[[3777.9,0.04],[3778.2,0.8145],[3778.3,0.134],[3778.5,3.0],[3778.6,4.103]]]
["bitfinex","ETHUSD",1753755326699,[[3777.1,0.4702],[3777.0,0.132],[3776.8,0.4558],[3776.7,4.43118385],[3776.6,0.001]],[[3777.2,4.1],[3777.5,0.134],[3777.7,1.593],[3777.8,0.4914],[3777.9,3.5024]]]
["bitfinex","ETHUSD",1753755380232,[[3772.1,0.04],[3772.0,0.001],[3771.9,0.001],[3771.4,0.4517],[3771.1,1.3023]],[[3772.2,110.8158],[3772.9,2.791],[3773.0,0.55],[3773.4,6.57072029],[3773.7,2.64992803]]]
["bitfinex","ETHUSD",1753755402749,[[3766.6,1.2584],[3766.4,0.4545],[3765.7,5.44834912],[3764.7,2.65623892],[3764.5,6.376]],[[3767.5,110.21908],[3767.6,1.2723],[3768.3,6.926],[3768.6,0.42388],[3769.8,0.1]]]
["bitfinex","ETHUSD",1753755438491,[[3765.3,1.69],[3764.2,9.04258137]],[[3766.5,0.14569127],[3766.6,4.303],[3766.7,0.4675],[3766.8,0.4792],[3766.9,6.387]]]
["bitfinex","ETHUSD",1753755479635,[[3759.2,0.001],[3758.7,0.8071],[3758.6,0.1328],[3758.5,0.4616],[3758.3,0.47]],[[3760.0,3.25549651],[3760.1,4.321],[3760.3,0.53545],[3760.4,0.7833],[3760.6,3.55]]]
["bitfinex","ETHUSD",1753755499585,[[3756.7,0.001],[3756.2,0.7694],[3755.8,0.4904],[3755.6,4.45845414],[3754.9,3.0]],[[3757.9,2.143],[3758.0,30.0],[3758.1,3.0],[3758.2,4.388],[3758.3,0.8283]]]
["bitfinex","ETHUSD",1753755534566,[[3738.3,1.167128],[3738.2,0.7799],[3737.6,5.63343277],[3737.3,0.4148],[3736.3,2.67637416]],[[3740.2,4.607],[3740.3,30.0],[3740.5,0.4488],[3740.7,1.14642236],[3740.8,3.0]]]
["bitfinex","ETHUSD",1753755570078,[[3741.4,0.4158],[3740.7,0.8019],[3737.7,4.12617772],[3737.1,0.001],[3736.7,4.29]],[[3743.6,2.0746],[3743.7,0.4492],[3743.8,0.7893],[3744.6,3.0],[3744.9,5.18016531]]]
["bitfinex","ETHUSD",1753755591311,[[3740.4,0.8183],[3740.2,0.4148],[3740.1,2.67366819],[3739.6,0.001],[3739.3,5.1]],[[3741.4,0.00516531],[3742.0,0.7816],[3743.2,1.607],[3744.4,0.13680251],[3744.9,0.00129136]]]
["bitfinex","ETHUSD",1753755627760,[[3746.5,0.1336],[3745.7,5.4248],[3745.6,2.6697424],[3745.4,1.2026],[3745.3,2.66995823]],[[3747.1,0.1336],[3747.3,1.12699],[3747.4,0.7776],[3747.8,0.002]]]
["bitfinex","ETHUSD",1753755681431,[[3746.7,0.004],[3745.8,0.1336],[3745.2,0.4718],[3745.1,0.467],[3745.0,2.67022607]],[[3746.8,1.0463],[3747.0,5.33374],[3747.1,0.8108],[3747.2,1.607],[3747.4,6.413]]]
["bitfinex","ETHUSD",1753755686448,[[3745.9,0.001],[3745.8,0.1336],[3745.3,0.4718],[3745.2,3.13602661],[3745.1,0.001]],[[3746.0,5.697],[3746.3,0.1336],[3746.7,0.45],[3746.8,4.81321651],[3747.0,2.17774]]]
["bitfinex","ETHUSD",1753755726425,[[3749.9,0.2326947],[3749.7,0.1336],[3748.8,0.7834],[3748.6,2.66759322],[3748.4,5.66774112]],[[3750.0,0.9065],[3750.2,0.1336],[3750.5,0.16741],[3750.6,0.7676],[3750.7,1.607]]]
["bitfinex","ETHUSD",1753755785608,[[3748.6,0.1336],[3748.2,0.4718],[3748.1,0.4218],[3747.9,0.7658],[3747.8,2.66823096]],[[3749.0,4.561],[3749.2,0.5693],[3749.3,1.2962],[3749.8,1.607],[3750.2,0.20339817]]]
["bitfinex","ETHUSD",1753755829872,[[3746.5,0.001],[3746.4,0.004],[3746.1,0.1336],[3746.0,0.001],[3745.9,0.7655]],[[3746.6,104.6806],[3746.9,1.605],[3747.0,0.7753],[3747.1,3.4581],[3747.2,0.4599]]]
["bitfinex","ETHUSD",1753755851658,[[3744.2,0.4218],[3744.1,0.84137461],[3744.0,3.4550228],[3743.9,4.06497914],[3743.5,3.22129431]],[[3745.3,4.78301793],[3745.5,0.4845],[3745.6,6.8835],[3746.0,0.8083],[3746.4,1.605]]]
["bitfinex","ETHUSD",1753755895648,[[3750.1,0.9404],[3749.8,4.515],[3749.7,1.08960554],[3749.5,3.13880256],[3749.4,4.48155536]],[[3750.2,0.002],[3750.3,0.002],[3750.7,0.4956],[3750.8,0.4433],[3751.0,0.002]]]
["bitfinex","ETHUSD",1753755938481,[[3752.0,0.1336],[3751.5,0.55],[3751.4,4.487],[3751.2,4.85250624],[3751.0,5.66594598]],[[3752.1,0.9248],[3752.3,0.002],[3752.6,0.7973],[3752.9,0.1356],[3753.3,3.0]]]
["bitfinex","ETHUSD",1753755961046,[[3754.9,3.55],[3754.8,8.52910624],[3754.6,0.4607],[3754.5,2.66343169],[3754.3,5.25537246]],[[3755.0,2.48],[3755.8,0.4877],[3755.9,0.4351],[3756.0,0.7882],[3756.9,7.47]]]
["bitfinex","ETHUSD",1753756004610,[[3753.4,0.001],[3753.2,4.29],[3752.4,3.0],[3752.3,0.7552],[3752.2,4.8926]],[[3753.7,0.4593],[3753.8,4.44],[3753.9,1.84551],[3754.0,0.8001],[3754.6,0.33475]]]
["bitfinex","ETHUSD",1753756045769,[[3756.3,4.18336769],[3756.2,0.8284],[3756.1,4.46046272],[3756.0,9.53320455],[3755.9,0.55]],[[3757.5,0.9246],[3757.8,0.142536],[3758.0,0.7588],[3758.1,0.53376],[3758.2,4.413]]]
["bitfinex","ETHUSD",1753756070540,[[3759.5,4.399],[3759.2,0.55],[3759.1,7.288],[3758.9,2.66034005],[3758.8,2.32835734]],[[3759.6,0.002],[3759.7,0.002],[3760.0,0.4813],[3760.1,0.4284],[3760.2,0.8089]]]
["bitfinex","ETHUSD",1753756114300,[[3761.0,0.1328],[3760.7,3.0],[3760.6,4.286],[3760.4,6.69188837],[3760.3,0.4718]],[[3761.1,0.002],[3761.6,0.4623],[3761.7,0.5864],[3762.1,1.605],[3762.2,0.7576]]]
["bitfinex","ETHUSD",1753756142350,[[3763.4,0.1328],[3762.9,4.286],[3762.8,4.376],[3762.7,6.55245429],[3762.6,3.0]],[[3763.5,0.4377],[3763.7,0.7725],[3764.1,0.1328],[3764.2,3.0],[3764.3,4.377]]]
["bitfinex","ETHUSD",1753756189244,[[3764.2,5.92613241],[3764.1,4.284],[3763.9,4.359],[3763.6,7.11],[3763.5,5.65709377]],[[3764.3,0.002],[3764.9,4.46398389],[3765.0,0.4525],[3765.2,0.5845],[3765.3,0.7835]]]
["bitfinex","ETHUSD",1753756233435,[[3761.9,0.001],[3761.3,3.7773],[3761.2,4.29],[3761.1,0.001],[3760.4,5.26618711]],[[3762.4,4.341],[3762.6,0.7605],[3762.8,0.5939],[3763.1,0.448],[3763.3,0.13066798]]]
["bitfinex","ETHUSD",1753756259666,[[3762.4,4.7416],[3762.3,0.001],[3762.2,0.7906],[3762.1,0.001],[3762.0,0.43]],[[3762.5,4.331],[3762.9,2.3639],[3763.1,0.4871],[3763.2,0.448],[3764.6,2.65632565]]]
["bitfinex","ETHUSD",1753756303384,[[3763.8,4.17901611],[3763.5,0.1328],[3763.3,0.8014],[3763.0,7.5952],[3762.9,0.4359]],[[3764.0,0.1328],[3764.3,0.55],[3764.4,7.14995],[3765.1,3.0],[3765.6,2.803]]]
["bitfinex","ETHUSD",1753756348052,[[3766.5,4.286],[3765.9,1.2305],[3765.7,7.5798],[3765.2,2.65589938],[3765.0,4.292]],[[3766.6,104.7471],[3766.9,2.0493],[3767.0,0.002],[3767.6,3.13049674],[3768.0,0.20305145]]]
["bitfinex","ETHUSD",1753756375108,[[3767.5,0.4994],[3767.4,0.4631],[3767.2,8.0576],[3767.1,4.28],[3767.0,2.65463216]],[[3768.1,4.279],[3768.4,0.55],[3768.5,0.9335],[3768.6,0.7927],[3768.8,1.598]]]
["bitfinex","ETHUSD",1753756421817,[[3768.5,0.001],[3767.8,4.65941611],[3767.6,0.4395],[3767.2,3.0],[3767.0,0.7613]],[[3768.6,8.1381],[3769.2,6.378],[3769.3,100.0],[3770.4,2.65230348],[3770.6,2.65210924]]]
["bitfinex","ETHUSD",1753756492435,[[3770.5,0.1328],[3770.0,0.001],[3769.5,0.8045],[3769.1,2.65408606],[3768.8,2.65433758]],[[3770.6,1.51437],[3770.7,4.228],[3770.8,0.766],[3771.2,0.1328],[3771.5,3.0]]]
["bitfinex","ETHUSD",1753756537938,[[3766.9,0.001],[3766.1,0.001],[3766.0,0.1328],[3765.6,0.8315],[3765.5,0.4868]],[[3767.0,108.56355361],[3767.5,3.0],[3767.8,5.26220974],[3768.1,2.796],[3768.4,9.03264763]]]
["bitfinex","ETHUSD",1753756543575,[[3765.6,0.001],[3765.2,0.1328],[3765.0,0.8652],[3764.9,0.001],[3764.7,0.4868]],[[3765.9,6.07448],[3766.2,2.423],[3766.4,0.55],[3768.1,5.44986278],[3768.3,1.12618]]]
["bitfinex","ETHUSD",1753756598944,[[3759.8,0.1328],[3759.4,1.6952],[3759.1,2.66020621],[3758.9,4.29],[3758.7,5.66043756]],[[3760.1,4.7163],[3760.3,0.602],[3760.6,1.596],[3760.7,104.57028],[3762.6,2.65775588]]]
["bitfinex","ETHUSD",1753756642448,[[3760.0,4.29],[3759.9,0.1328],[3759.8,2.6597015],[3759.6,5.0022],[3759.5,2.65988752]],[[3760.1,0.002],[3760.3,0.4639],[3760.4,4.6474],[3760.7,0.8053],[3760.9,6.5278]]]
["bitfinex","ETHUSD",1753756671910,[[3764.5,0.1328],[3764.2,4.188],[3764.0,6.94673913],[3763.8,0.8479],[3763.6,2.65697682]],[[3764.6,1.6942],[3765.3,0.1328],[3765.6,7.188],[3765.7,101.596],[3765.9,6.388]]]
["bitfinex","ETHUSD",1753756715277,[[3757.3,0.001],[3757.2,0.001],[3757.0,0.4972],[3756.9,1.266],[3756.6,3.0]],[[3757.6,0.8271],[3757.7,4.182],[3758.1,0.4858],[3758.2,102.0621],[3758.6,6.392]]]
["bitfinex","ETHUSD",1753756754099,[[3755.6,3.44329299],[3755.5,4.701],[3755.4,2.66282653],[3755.3,1.2656],[3755.1,5.66304072]],[[3756.8,0.925],[3756.9,0.8078],[3757.6,3.0],[3757.7,4.232],[3759.1,0.13905959]]]
["bitfinex","ETHUSD",1753756780283,[[3756.6,4.0698],[3756.5,4.9707],[3756.4,2.66210784],[3756.1,2.66231472],[3755.9,0.55]],[[3756.7,0.002],[3756.9,0.002],[3757.5,0.002],[3757.9,100.5891],[3758.0,1.2405]]]
["bitfinex","ETHUSD",1753756838322,[[3756.6,4.3218],[3756.2,4.28799998],[3755.8,6.44883502],[3755.7,0.4969],[3755.1,3.21298359]],[[3756.7,1.7064],[3756.9,0.002],[3757.3,0.1328],[3757.4,1.602],[3757.5,0.002]]]
["bitfinex","ETHUSD",1753756873042,[[3753.1,0.18558]],[[3754.6,1.2718],[3754.7,6.404]]]
["bitfinex","ETHUSD",1753756899750,[[3754.7,3.0],[3754.6,4.243],[3754.3,0.7538],[3754.2,0.4377],[3754.0,4.75119998]],[[3754.8,0.002],[3755.0,0.4581],[3755.2,0.4325],[3755.6,0.002],[3755.7,2.4243]]]
["bitfinex","ETHUSD",1753756950120,[[3753.9,0.1328],[3753.6,4.28799998],[3753.3,0.4816],[3753.2,1.2443],[3752.3,9.77601242]],[[3754.3,0.9232],[3754.4,0.69365],[3754.5,4.213],[3754.7,0.774],[3754.8,0.002]]]
["bitfinex","ETHUSD",1753756977988,[[3754.1,0.1328],[3753.8,7.2],[3753.7,4.28799998],[3753.3,6.402],[3753.0,3.09991659]],[[3754.5,1.12839],[3754.7,0.1328],[3754.8,0.7624],[3754.9,0.002],[3755.6,6.355]]]
["bitfinex","ETHUSD",1753757030731,[[3756.6,13.50458728],[3756.5,4.27999998],[3756.4,9.77207554],[3756.3,3.0],[3756.2,2.04083688]],[[3756.9,0.002],[3757.3,0.4879],[3757.5,0.002],[3757.6,0.4643],[3757.8,0.826]]]
["bitfinex","ETHUSD",1753757075069,[[3757.7,0.1328],[3757.5,3.0],[3757.4,4.73619998],[3757.3,7.78303073],[3757.0,2.66169662]],[[3757.9,0.002],[3758.3,4.19],[3758.4,0.4731],[3758.5,1.2449],[3758.6,100.0]]]
["bitfinex","ETHUSD",1753757103415,[[3759.4,41.47212689],[3759.3,0.19814728],[3759.2,2.66011766],[3759.1,5.2908089],[3759.0,2.66028104]],[[3759.5,1e-08],[3760.1,0.002],[3760.9,0.4804],[3761.0,0.4363],[3761.5,0.8004]]]
["bitfinex","ETHUSD",1753757147368,[[3763.7,4.6297849],[3763.2,3.0],[3762.9,3.13671313],[3762.7,2.65765687],[3762.6,0.4528]],[[3763.8,0.455],[3763.9,0.002],[3764.3,0.8986],[3764.6,0.002],[3766.0,2.65534029]]]
["bitfinex","ETHUSD",1753757192244,[[3764.5,0.6153],[3764.0,0.4481],[3763.9,0.7629081],[3763.8,0.7602],[3763.6,4.212]],[[3764.7,0.002],[3764.9,0.39725878],[3765.0,100.0],[3765.1,4.204],[3765.2,0.6077]]]
["bitfinex","ETHUSD",1753757264449,[[3764.6,0.001],[3764.3,0.1328],[3764.0,0.4546],[3763.9,0.001],[3763.8,0.001]],[[3764.7,1.2391],[3764.8,0.1328],[3765.0,1.6],[3765.1,4.189],[3765.2,0.0922]]]
["bitfinex","ETHUSD",1753757270642,[[3764.6,0.001],[3764.5,0.1328],[3764.2,4.29],[3763.9,0.001],[3763.8,0.4556]],[[3764.7,1.01632],[3764.8,1.6],[3764.9,4.2812],[3765.0,0.926],[3765.3,0.002]]]
["bitfinex","ETHUSD",1753757333439,[[3758.5,1.1878],[3758.3,0.7913],[3757.8,0.55],[3757.7,2.66119644],[3757.6,4.29]],[[3758.6,0.24683416],[3759.5,0.3949666],[3759.6,0.7575],[3759.8,0.4713],[3760.5,2.65927856]]]
["bitfinex","ETHUSD",1753757387526,[[3761.5,0.1328],[3761.4,4.198],[3760.9,0.55],[3760.8,0.7785],[3760.7,4.288]],[[3761.6,0.4325],[3761.7,0.15485093],[3761.8,0.8214],[3762.1,0.1328],[3762.4,0.002]]]
["bitfinex","ETHUSD",1753757432834,[[3760.6,0.001],[3760.4,0.001],[3760.1,0.001],[3759.7,0.8262],[3759.4,0.4704]],[[3760.7,6.69658],[3761.3,1.6],[3761.4,3.29012422],[3761.5,0.20486488],[3761.6,14.1979589]]]
["bitfinex","ETHUSD",1753757460415,[[3757.0,1.1628],[3756.8,0.001],[3756.7,0.1328],[3756.6,0.001],[3756.4,4.31262123]],[[3757.3,0.1328],[3757.7,0.15279213],[3757.8,0.7941],[3758.0,0.65304174],[3758.1,6.99121742]]]
["bitfinex","ETHUSD",1753757499054,[[3748.4,0.8236],[3748.2,0.7854],[3748.1,0.4695],[3747.3,3.0],[3747.2,6.403]],[[3749.0,0.1336],[3749.1,4.193],[3749.3,0.8216],[3749.5,0.4682],[3749.8,0.4543]]]
["bitfinex","ETHUSD",1753757518777,[[3752.6,0.69],[3752.5,0.1336],[3752.1,1.2834],[3751.9,0.55],[3750.9,2.66597321]],[[3753.0,4.206],[3753.1,100.0],[3753.2,0.1336],[3753.5,0.4682],[3753.7,9.408]]]
["bitfinex","ETHUSD",1753757558251,[[3755.0,0.6607],[3754.8,0.5735],[3754.5,0.7536],[3754.2,0.02663683],[3754.1,2.66375074]],[[3755.3,3.1328],[3755.4,4.214],[3755.6,0.15324205],[3755.7,0.7537],[3756.0,8.4696]]]
["bitfinex","ETHUSD",1753757600946,[[3752.0,0.7854],[3751.9,0.4574],[3751.0,2.66590056],[3750.5,2.66629339],[3750.2,8.33742547]],[[3752.7,0.4704],[3752.8,4.63556],[3753.0,0.1336],[3753.3,3.0],[3753.4,0.7556]]]
["bitfinex","ETHUSD",1753757641036,[[3754.4,0.931],[3754.2,1.46408256],[3754.1,3.0],[3754.0,4.194],[3753.9,3.09336972]],[[3754.5,0.002],[3754.9,0.002],[3755.0,0.4698],[3755.1,0.002],[3755.3,4.6831]]]
["bitfinex","ETHUSD",1753757670795,[[3750.4,0.001],[3749.8,0.6264],[3749.6,0.001],[3749.4,0.55],[3749.3,1.2633]],[[3751.1,0.7563],[3751.2,3.7563],[3751.3,5.1109],[3751.5,1.25869792],[3751.7,1.601]]]
["bitfinex","ETHUSD",1753757721479,[[3756.6,9.88581001],[3756.3,2.66218041],[3756.0,5.29315616],[3755.9,2.66246985],[3753.0,5.65301773]],[[3757.4,0.002],[3757.5,0.002],[3757.6,0.4401],[3757.8,0.8039],[3757.9,0.4308]]]
["bitfinex","ETHUSD",1753757748515,[[3756.0,0.1328],[3755.6,4.222],[3755.5,0.5932],[3755.4,0.20128888],[3755.2,0.55]],[[3756.1,1.2366],[3756.3,0.41],[3756.5,0.1328],[3756.7,3.0],[3756.8,100.0]]]
["bitfinex","ETHUSD",1753757793500,[[3753.4,0.5994],[3753.1,0.001],[3752.9,1.2751],[3752.6,0.55],[3752.3,2.66502979]],[[3753.6,3.0],[3753.7,4.206],[3753.8,0.4445],[3754.1,0.7964],[3754.2,0.3883]]]
["bitfinex","ETHUSD",1753757817209,[[3756.0,0.5994],[3755.8,0.7947],[3755.7,0.456],[3755.1,0.55],[3754.4,2.66347207]],[[3756.5,4.205],[3756.7,0.002],[3756.8,0.4475],[3757.1,3.3655],[3757.3,0.7678]]]
["bitfinex","ETHUSD",1753757866015,[[3756.6,3.260885],[3756.5,4.286],[3756.3,0.62125],[3756.0,4.198],[3738.1,11.11855252]],[[3757.3,0.002],[3757.4,0.002],[3757.5,0.002],[3757.7,4.198],[3757.8,0.8088]]]
["bitfinex","ETHUSD",1753757918472,[[3761.7,19.08416611],[3761.5,2.65850695],[3761.4,5.29315616],[3761.3,7.11],[3761.2,2.65865774]],[[3761.8,0.002],[3761.9,0.002],[3762.4,0.002],[3762.6,0.002],[3762.9,0.4436]]]
["bitfinex","ETHUSD",1753757983202,[[3766.2,1.58763314],[3766.1,7.171],[3766.0,2.65533139],[3765.8,4.15608497],[3765.7,0.782]],[[3766.3,0.002],[3766.6,0.4391],[3766.7,1.0878],[3767.1,0.002],[3768.4,4.597]]]
["bitfinex","ETHUSD",1753757988515,[[3764.9,6.38],[3764.8,0.5453],[3764.7,0.773],[3764.4,0.4537],[3764.0,5.29315616]],[[3765.6,0.8157],[3765.7,0.6884],[3766.3,0.002],[3766.9,3.0],[3767.0,100.0]]]
["bitfinex","ETHUSD",1753758056155,[[3769.9,6.20259025],[3769.8,9.21796061],[3769.6,2.65275491],[3769.5,4.282],[3769.4,2.65292485]],[[3770.0,186.50543366],[3770.8,0.4389],[3770.9,0.7705],[3771.2,0.2164],[3771.6,4.159]]]
["bitfinex","ETHUSD",1753758096661,[[3772.8,8.96535131],[3772.7,0.18845],[3772.6,2.65068771],[3772.5,0.7845],[3772.3,9.93085815]],[[3772.9,0.04],[3773.0,0.10498389],[3773.8,0.08294876],[3773.9,0.04],[3774.0,1.2697]]]
["bitfinex","ETHUSD",1753758138003,[[3778.4,0.132],[3778.2,4.189],[3777.9,4.28],[3777.3,3.0],[3777.1,1.0075]],[[3778.5,1.4297],[3778.8,1.0674],[3778.9,0.172],[3779.7,3.002],[3781.7,11.39357]]]
["bitfinex","ETHUSD",1753758158848,[[3775.2,0.1328],[3775.1,0.04],[3774.9,0.941],[3774.7,0.4519],[3774.4,3.70468322]],[[3775.7,0.1328],[3775.9,4.191],[3776.0,1.1173],[3776.1,1.16155668],[3776.2,1.3731]]]
["bitfinex","ETHUSD",1753758199871,[[3775.0,13.06090662],[3774.8,14.03914697],[3774.6,0.20311786],[3774.3,2.64945212],[3773.8,0.70846453]],[[3775.1,1e-08],[3775.9,0.04],[3776.5,0.002],[3776.7,0.132],[3776.8,1.3678]]]
["bitfinex","ETHUSD",1753758249387,[[3774.3,0.001],[3773.5,0.8825],[3773.3,0.4679],[3773.2,2.65021146],[3773.1,0.041]],[[3774.4,2.5226],[3775.0,3.45964975],[3775.3,0.42549745],[3775.5,1.593]]]
["bitfinex","ETHUSD",1753758272175,[[3772.6,0.1328],[3772.2,4.27999999],[3772.1,0.9186],[3771.9,1.1209],[3771.8,3.20124219]],[[3773.1,2.0991],[3773.2,4.6431],[3773.9,7.07986887],[3774.2,2.8],[3774.3,5.21976883]]]
["bitfinex","ETHUSD",1753758325876,[[3775.8,0.1328],[3775.4,4.191],[3775.3,3.55315631],[3775.2,0.4349],[3773.1,0.14]],[[3775.9,0.042],[3776.0,0.002],[3776.2,1.3042],[3776.3,0.8718],[3776.5,0.002]]]
["bitfinex","ETHUSD",1753758358034,[[3776.7,0.132],[3776.5,4.175],[3776.0,4.23999998],[3775.7,3.0],[3775.5,2.64864828]],[[3776.8,2.1333],[3777.3,0.132],[3777.9,3.04],[3778.0,2.64691262],[3778.1,3.0]]]
["bitfinex","ETHUSD",1753758406034,[[3781.4,12.83914019],[3781.2,2.64466306],[3781.0,2.64478377],[3780.9,8.16812753],[3780.8,5.64494286]],[[3781.5,0.002],[3781.9,0.04],[3782.2,0.434],[3782.3,1.6161],[3784.2,6.356]]]
["bitfinex","ETHUSD",1753758449146,[[3783.7,4.291],[3783.1,2.64327639],[3782.9,2.64343627],[3782.6,0.001],[3782.5,0.20135386]],[[3783.8,1.9763],[3783.9,0.042],[3784.4,0.004],[3784.5,0.132],[3784.7,5.54518921]]]
["bitfinex","ETHUSD",1753758489793,[[3785.8,7.01344957],[3785.6,0.772],[3785.5,2.64165404],[3785.4,0.55],[3785.3,3.6666238]],[[3785.9,0.04],[3786.4,0.8028],[3786.5,0.7705],[3786.7,0.3605],[3786.9,0.04]]]
["bitfinex","ETHUSD",1753758524673,[[3787.8,9.33523847],[3787.5,0.8099],[3787.4,3.4314858],[3787.3,0.462],[3787.0,2.64054362]],[[3787.9,0.04],[3788.4,0.004],[3788.5,1.5498],[3788.6,0.3605],[3788.7,0.002]]]
["bitfinex","ETHUSD",1753758571456,[[3784.1,0.041],[3783.5,0.001],[3783.3,1.2511],[3783.1,0.04],[3783.0,0.001]],[[3784.5,14.42930532],[3784.7,1.05883485],[3784.8,2.64214917],[3785.1,2.64199989],[3785.2,2.793]]]
["bitfinex","ETHUSD",1753758592962,[[3786.3,0.7643],[3786.1,4.147],[3786.0,0.8396],[3785.9,0.4649],[3785.8,0.20024559]],[[3786.8,0.002],[3786.9,0.04],[3787.1,0.8366],[3787.2,0.002],[3787.3,0.671]]]
["bitfinex","ETHUSD",1753758649424,[[3787.1,21.42819052],[3787.0,4.23999995],[3786.9,2.64066168],[3786.6,8.08103661]],[[3787.2,0.002],[3787.6,0.002],[3787.9,0.04],[3788.2,4.14],[3788.5,0.002]]]
["bitfinex","ETHUSD",1753758727065,[[3786.9,0.132],[3786.3,1.0995],[3786.1,0.001],[3786.0,0.7823],[3785.8,2.64143481]],[[3787.2,5.9816],[3787.3,0.3625],[3787.4,0.132],[3787.6,0.002],[3787.9,0.04]]]
["bitfinex","ETHUSD",1753758732540,[[3786.1,0.8002],[3786.0,0.001],[3785.8,0.4323],[3785.4,0.7772],[3785.1,2.68187405]],[[3786.8,4.267],[3786.9,0.8396],[3787.3,0.002],[3788.0,5.785],[3788.1,5.44220532]]]
["bitfinex","ETHUSD",1753758784267,[[3786.0,0.001],[3785.6,0.001],[3785.3,0.6534],[3785.2,0.4491],[3784.8,0.7848]],[[3786.1,0.5051],[3786.2,3.3605],[3786.3,104.126],[3786.4,0.8332],[3786.9,10.62210973]]]
["bitfinex","ETHUSD",1753758861369,[[3786.5,0.132],[3786.3,0.6578],[3786.2,0.7859],[3786.1,0.4494],[3786.0,0.001]],[[3786.7,0.002],[3787.2,4.113],[3787.3,0.002],[3787.4,0.9193],[3787.5,0.002]]]
["bitfinex","ETHUSD",1753758924076,[[3787.3,37.05005174],[3787.2,4.231],[3787.1,2.6404967],[3787.0,3.93774069],[3786.9,2.6406761]],[[3787.4,1e-08],[3787.5,0.002],[3787.6,0.002],[3787.9,0.04],[3788.1,0.002]]]
["bitfinex","ETHUSD",1753758952422,[[3785.7,0.001],[3785.3,0.001],[3784.4,0.133],[3783.6,0.001],[3783.5,3.91565361]],[[3785.9,2.64144099],[3786.0,0.8189],[3786.1,6.37604635],[3786.2,5.61721398],[3786.3,5.41577322]]]
["bitfinex","ETHUSD",1753758997459,[[3786.8,0.132],[3786.6,0.572],[3786.4,0.4311],[3786.0,3.0],[3785.9,3.1913731]],[[3786.9,0.04],[3787.0,4.089],[3787.4,0.132],[3787.6,0.34850001],[3787.7,1.139]]]
["bitfinex","ETHUSD",1753759047450,[[3787.8,22.13951779],[3787.6,8.41951985],[3787.5,6.72126402],[3787.1,3.24774405],[3782.0,6.082]],[[3787.9,0.04],[3788.2,0.002],[3788.4,0.004],[3788.9,0.042],[3789.3,0.10498389]]]
["bitfinex","ETHUSD",1753759076682,[[3787.2,0.132],[3786.9,0.001],[3786.7,4.077],[3786.6,0.5657],[3786.5,0.4483]],[[3787.4,0.8225],[3787.6,0.84305],[3787.8,0.132],[3788.2,3.0],[3788.4,0.13432254]]]
["bitfinex","ETHUSD",1753759124971,[[3784.3,0.001],[3784.1,0.041],[3783.6,0.001],[3783.4,0.5722],[3783.2,0.8145]],[[3784.4,8.096],[3784.5,0.132],[3784.7,2.64227233],[3785.0,3.0],[3785.1,100.0]]]
["bitfinex","ETHUSD",1753759172219,[[3783.1,1.1206],[3783.0,0.7861],[3782.7,0.55],[3782.5,4.1],[3782.1,3.041]],[[3783.7,0.132],[3783.9,0.002],[3784.0,4.099],[3784.1,0.67861],[3784.2,1.2216]]]
["bitfinex","ETHUSD",1753759199712,[[3783.2,0.9006],[3783.0,0.4721],[3782.6,0.55],[3782.5,3.02041712],[3782.2,8.07261281]],[[3783.7,4.40123775],[3783.8,0.132],[3783.9,0.002],[3784.0,0.7632],[3784.2,3.0]]]
["bitfinex","ETHUSD",1753759257174,[[3784.3,10.6358721],[3784.1,3.0],[3784.0,2.64270094],[3783.9,0.001],[3783.5,2.64299151]],[[3784.4,0.00085509],[3784.7,0.002],[3784.9,0.04],[3785.0,0.5192],[3785.2,0.4355]]]
["bitfinex","ETHUSD",1753759291366,[[3784.8,0.55],[3784.7,6.8541745],[3784.4,2.64242651],[3784.3,3.001]],[[3784.9,0.5284],[3785.2,0.002],[3785.3,0.4396],[3785.5,0.7609]]]
["bitfinex","ETHUSD",1753759355063,[[3788.2,0.132],[3787.9,0.001],[3787.8,0.7985],[3787.7,0.5074],[3787.6,0.4749]],[[3788.4,0.006],[3788.6,0.002],[3788.7,0.4782],[3788.8,0.8055],[3788.9,0.042]]]
["bitfinex","ETHUSD",1753759424239,[[3790.2,0.132],[3789.9,3.18952812],[3789.8,0.8143],[3789.3,3.0],[3789.2,2.63906327]],[[3790.3,4.072],[3790.7,0.002],[3790.9,0.6429],[3791.1,1.2256],[3791.3,6.341]]]
["bitfinex","ETHUSD",1753759440267,[[3790.4,0.132],[3790.0,0.55],[3789.9,0.001],[3789.7,2.63872571],[3789.5,0.7995]],[[3790.6,0.7831],[3790.7,0.4729],[3790.9,0.172],[3791.0,0.4445],[3791.3,6.341]]]
["bitfinex","ETHUSD",1753759492578,[[3790.2,0.132],[3789.9,1.0259],[3789.8,1.2563],[3788.9,3.0],[3783.1,20.04]],[[3790.4,4.069],[3790.5,0.4685],[3790.6,0.8043],[3790.7,0.002],[3790.8,0.132]]]
["bitfinex","ETHUSD",1753759592991,[[3790.4,9.01000023],[3790.3,4.24441],[3790.2,2.6383355],[3789.9,6.24306827],[3789.6,0.39238259]],[[3790.6,0.002],[3790.7,0.002],[3790.8,0.002],[3790.9,0.04],[3791.2,0.002]]]
["bitfinex","ETHUSD",1753759607709,[[3791.1,17.08293457],[3790.9,2.63784979],[3790.7,2.63803519],[3790.2,4.29],[3785.6,20.001]],[[3791.2,0.002],[3791.5,0.002],[3791.9,0.04],[3792.3,0.4858],[3792.5,1.2733]]]
["bitfinex","ETHUSD",1753759659375,[[3787.5,0.001],[3787.1,0.041],[3786.9,0.5965],[3786.8,0.4344],[3786.3,0.8097]],[[3788.0,9.740161],[3788.3,0.88621],[3788.4,100.0],[3788.8,11.75456083],[3788.9,0.94142501]]]
["bitfinex","ETHUSD",1753759742503,[[3788.3,0.132],[3788.1,0.9426],[3788.0,0.001],[3787.9,0.001],[3787.8,2.64003824]],[[3788.7,1.2322],[3788.8,0.132],[3789.0,0.4445],[3789.2,3.0],[3789.3,4.047]]]
["bitfinex","ETHUSD",1753759793675,[[3789.5,1.0657],[3788.9,2.63926885],[3788.8,4.40229777],[3788.7,2.63936038],[3788.0,0.3401225]],[[3789.6,0.002],[3789.9,0.04],[3790.0,0.7835],[3790.3,0.4822]]]
["bitfinex","ETHUSD",1753759802599,[[3788.9,0.132],[3788.7,0.9417],[3788.5,0.8003],[3788.3,6.68370057],[3783.6,7.56020433]],[[3789.3,4.5054],[3789.4,0.132],[3789.5,0.8246],[3789.6,0.002],[3789.7,0.4445]]]
["bitfinex","ETHUSD",1753759890374,[[3790.0,4.72],[3789.8,5.63865429],[3789.7,4.48718019],[3789.6,3.60238579],[3789.5,0.4899]],[[3790.1,0.4846],[3790.4,0.7999],[3790.5,0.4445],[3790.6,0.002],[3790.9,0.042]]]
["bitfinex","ETHUSD",1753759934486,[[3790.5,0.001],[3789.7,0.001],[3789.4,0.132],[3789.1,0.04],[3788.8,4.032]],[[3790.6,106.60146461],[3790.9,2.63789729],[3791.2,2.63769768],[3791.6,5.95420182],[3792.1,3.42308093]]]
["bitfinex","ETHUSD",1753759958452,[[3786.5,0.001],[3786.4,0.001],[3786.3,0.001],[3786.2,0.9085],[3786.1,0.04]],[[3786.6,106.53406461],[3786.9,0.4986],[3787.1,1.604742],[3787.2,0.4445],[3787.3,2.64041486]]]
["bitfinex","ETHUSD",1753759998353,[[3786.6,0.001],[3786.2,0.9638],[3786.1,0.04],[3785.9,0.001],[3784.8,2.64209374]],[[3787.1,4.06],[3787.4,4.2771],[3788.3,6.99120182],[3788.4,0.55]]]
["bitfinex","ETHUSD",1753760043983,[[3785.3,0.132],[3785.0,1.2637],[3784.9,0.4611],[3784.6,2.64228119],[3784.4,2.64241017]],[[3785.5,4.077],[3785.9,1.07549],[3786.0,0.4306],[3786.1,3.0],[3786.9,0.04]]]
["bitfinex","ETHUSD",1753760070291,[[3785.8,0.132],[3785.4,0.7858],[3785.1,0.4521],[3785.0,0.96275976],[3784.7,2.64215003]],[[3785.9,0.042],[3786.5,3.4306],[3786.6,4.073],[3786.7,0.8139],[3786.8,0.132]]]
["bitfinex","ETHUSD",1753760116985,[[3783.3,0.001],[3783.1,0.04],[3782.5,0.001],[3782.3,0.4568],[3782.1,0.4906]],[[3783.4,10.85879148],[3783.5,0.44837843],[3783.6,5.41671929],[3784.1,3.19270141],[3784.5,2.64237301]]]
["bitfinex","ETHUSD",1753760167989,[[3783.1,0.041],[3782.6,0.4557],[3782.5,0.133],[3782.3,0.7929],[3781.7,0.001]],[[3783.2,1.45009915],[3783.3,3.132],[3783.4,5.0056],[3783.7,0.4607],[3784.1,2.64264238]]]
["bitfinex","ETHUSD",1753760198062,[[3783.7,0.9392],[3783.5,0.7525],[3783.1,6.81931183],[3782.9,6.352],[3782.8,2.64347463]],[[3784.6,0.7794],[3784.7,3.0],[3784.8,5.0652],[3784.9,0.7162],[3785.4,2.64173161]]]
["bitfinex","ETHUSD",1753760254851,[[3781.7,1.766],[3781.5,0.001],[3781.1,0.172],[3780.6,2.64507539],[3780.3,0.02645292]],[[3781.8,103.132],[3782.5,2.57026461],[3782.6,0.7939],[3782.9,4.09204408],[3783.1,3.12026461]]]
["bitfinex","ETHUSD",1753760284514,[[3783.7,6.00945682],[3783.6,3.61954408],[3783.5,2.64302268],[3783.2,2.64322221],[3782.9,6.74244981]],[[3783.8,0.002],[3783.9,0.04],[3784.1,0.002],[3784.7,4.098],[3785.1,3.0]]]
["bitfinex","ETHUSD",1753760337438,[[3787.2,4.09],[3786.9,0.9164],[3786.7,2.64080268],[3786.5,3.94195719],[3786.4,0.20282811]],[[3787.6,0.4853],[3787.8,0.8096],[3787.9,0.042],[3788.0,0.4508],[3788.9,6.76930735]]]
["bitfinex","ETHUSD",1753760394913,[[3787.6,0.132],[3787.3,4.088],[3787.0,1.0041],[3786.9,0.4418],[3786.8,3.46413487]],[[3787.9,0.8631],[3788.1,0.132],[3788.6,0.002],[3799.9,13.46885279]]]
["bitfinex","ETHUSD",1753760466843,[[3790.2,17.180316],[3790.1,7.06045281],[3789.8,2.8357475],[3789.6,2.63875438],[3619.8,32.6374]],[[3790.3,1e-08],[3790.5,0.002],[3790.8,0.4611],[3790.9,0.04],[3791.2,1.2144]]]
["bitfinex","ETHUSD",1753760476682,[[3790.8,13.67229967],[3790.7,4.29],[3790.6,2.63805643],[3790.5,0.7572],[3790.4,6.23830695]],[[3790.9,0.46110001],[3791.1,0.4584],[3791.6,0.7732],[3791.9,0.04],[3793.0,3.60006297]]]
["bitfinex","ETHUSD",1753760559937,[[3790.8,10.3899656],[3790.6,8.97510179],[3790.5,4.4245406],[3790.4,0.9369],[3790.2,2.63837111]],[[3790.9,0.49480001],[3791.3,1.1908],[3791.7,0.002],[3791.9,0.04],[3792.2,0.132]]]
["bitfinex","ETHUSD",1753760624102,[[3793.8,7.74],[3793.7,0.20224896],[3793.5,2.63607912],[3793.2,2.63629319],[3793.0,0.9436]],[[3793.9,1.7087],[3794.7,0.134],[3795.1,3.6015406],[3795.8,5.63451197],[3795.9,0.04]]]
["bitfinex","ETHUSD",1753760629683,[[3792.9,4.058],[3792.7,6.335],[3792.6,0.132],[3792.4,3.18684362],[3792.3,0.9436]],[[3793.0,1.2297],[3793.2,0.4281],[3793.3,0.132],[3793.9,3.6435406],[3794.4,3.0]]]
["bitfinex","ETHUSD",1753760711038,[[3793.7,31.78842975],[3793.5,6.69191674],[3793.4,0.37861791],[3793.3,0.001],[3793.2,2.63623751]],[[3793.8,0.002],[3793.9,0.042],[3794.1,0.4655],[3794.5,0.4607],[3794.8,0.7834]]]
["bitfinex","ETHUSD",1753760767716,[[3795.3,3.0],[3795.0,2.63500619],[3794.5,4.49499723],[3794.1,3.6015406],[3792.3,1.30372193]],[[3795.4,1.6528],[3795.9,0.04],[3796.6,3.70652449],[3797.4,2.63338886],[3797.6,5.777]]]
["bitfinex","ETHUSD",1753760810658,[[3795.3,17.04913357],[3795.2,0.132],[3795.1,2.63495127],[3794.9,0.42328524],[3794.8,6.72318115]],[[3795.4,0.002],[3795.9,0.04],[3796.6,0.10498389],[3796.8,0.14742513],[3796.9,0.41777536]]]
["bitfinex","ETHUSD",1753760835119,[[3797.2,4.09],[3797.1,0.55],[3796.6,2.63391129],[3796.4,3.0],[3796.3,7.05766635]],[[3797.4,0.002],[3797.5,0.4836],[3797.6,0.8258],[3797.9,0.3687],[3799.1,4.087]]]
["bitfinex","ETHUSD",1753760888813,[[3797.8,4.614],[3797.7,0.132],[3797.5,2.63330826],[3797.4,0.001],[3797.2,3.0]],[[3797.9,0.5324],[3798.0,0.833],[3798.2,0.4627],[3799.7,2.777],[3799.8,5.38365874]]]
["bitfinex","ETHUSD",1753760912595,[[3799.8,8.73679779],[3798.8,0.6885936],[3796.5,1.39648754]],[[3799.9,0.04],[3800.9,0.5239],[3801.2,0.7738],[3801.6,0.008]]]
["bitfinex","ETHUSD",1753760956587,[[3798.1,0.001],[3798.0,0.001],[3797.4,0.001],[3797.2,0.001],[3797.1,0.04]],[[3798.2,1.86067],[3798.4,3.0],[3798.5,10.29014035],[3798.6,2.777],[3798.8,2.63242521]]]
["bitfinex","ETHUSD",1753760999528,[[3794.5,0.001],[3794.1,0.04],[3793.8,0.4878],[3793.7,0.4302],[3793.6,0.001]],[[3794.6,5.88026762],[3794.7,2.63527741],[3794.8,0.38046],[3795.0,5.41204875],[3795.9,9.63443749]]]
["bitfinex","ETHUSD",1753761027155,[[3793.9,0.9651],[3793.6,3.8872],[3793.5,4.061],[3793.3,0.551],[3793.0,2.63742914]],[[3794.2,0.13],[3794.8,0.4061],[3794.9,0.3307],[3795.0,0.002],[3795.2,4.061]]]
["bitfinex","ETHUSD",1753761075228,[[3793.6,0.4556],[3793.5,0.8173],[3793.1,0.132],[3793.0,0.001],[3792.9,6.69850018]],[[3793.7,0.132],[3794.3,0.39451187],[3794.4,3.60039767],[3794.5,0.4953],[3794.6,4.4949]]]
["bitfinex","ETHUSD",1753761122847,[[3793.0,4.6887],[3792.9,0.001],[3792.6,4.058],[3792.5,0.001],[3792.4,0.551]],[[3793.1,0.002],[3793.5,0.14834152],[3793.9,0.8189],[3794.0,0.4477],[3794.2,3.6012573]]]
["bitfinex","ETHUSD",1753761146522,[[3789.1,0.04],[3788.3,0.4572],[3788.2,0.4628],[3788.1,0.04],[3788.0,4.9544]],[[3789.2,6.50183651],[3789.6,2.57026461],[3789.7,0.19581991],[3789.8,100.0],[3790.5,2.63818272]]]
["bitfinex","ETHUSD",1753761187774,[[3786.2,0.8297],[3786.1,1.2537],[3786.0,0.26334],[3785.7,0.55],[3785.6,0.20544]],[[3786.8,4.2],[3787.0,100.0],[3787.1,6.346],[3787.2,0.8033],[3787.4,0.7859]]]
["bitfinex","ETHUSD",1753761254719,[[3789.8,13.36785963],[3789.7,0.19712598],[3789.6,2.63879195],[3789.5,6.341],[3789.4,0.63947875]],[[3789.9,0.04],[3790.4,0.7433],[3790.7,0.4694],[3791.1,0.9172],[3792.6,5.41110437]]]
["bitfinex","ETHUSD",1753761286037,[[3790.6,4.153],[3790.5,3.0],[3790.3,0.132],[3790.1,2.63844972],[3790.0,0.55]],[[3790.7,1.2910621],[3790.8,0.132],[3790.9,0.04],[3791.0,0.8038],[3792.3,9.63693661]]]
["bitfinex","ETHUSD",1753761317556,[[3790.8,20.18593164],[3790.7,6.34],[3790.6,4.06819101],[3790.5,2.63817438],[3789.9,2.63954618]],[[3790.9,0.04],[3791.3,0.002],[3791.5,0.002],[3791.6,0.7162],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753761409981,[[3795.4,38.34105082],[3795.3,0.825],[3795.2,10.91949693],[3795.1,4.19883974],[3795.0,2.63499672]],[[3795.5,0.002],[3795.9,0.719],[3796.3,0.4749],[3796.5,0.796],[3796.9,0.04]]]
["bitfinex","ETHUSD",1753761417697,[[3795.4,17.39592682],[3795.3,0.825],[3795.2,15.20949693],[3795.1,4.06533974],[3795.0,2.63499672]],[[3795.5,0.681],[3795.9,0.04],[3796.0,0.4749],[3796.1,0.002],[3798.3,8.96576929]]]
["bitfinex","ETHUSD",1753761483188,[[3802.8,4.74472635],[3802.7,0.20089585],[3802.2,3.4351],[3801.9,0.5487]],[[3802.9,1.4801],[3803.3,0.4294],[3803.9,0.04],[3804.5,0.11098389]]]
["bitfinex","ETHUSD",1753761529950,[[3801.6,0.001],[3800.9,4.166],[3800.8,0.4365],[3800.6,0.6478],[3800.5,0.96994015]],[[3801.7,2.22854],[3802.5,2.78],[3802.6,5.62978384],[3802.7,100.0],[3802.8,2.7642891]]]
["bitfinex","ETHUSD",1753761571948,[[3799.1,0.04],[3799.0,0.001],[3798.8,0.4471],[3798.6,0.7513],[3798.5,0.4869]],[[3799.2,4.285],[3799.5,3.0],[3799.6,7.0],[3799.7,0.8067],[3799.9,6.45833195]]]
["bitfinex","ETHUSD",1753761600313,[[3798.1,0.04],[3797.8,0.4609],[3797.6,0.7696],[3797.5,0.4689],[3797.3,0.001]],[[3798.2,4.40592655],[3798.4,0.6312],[3798.8,1.2192],[3799.0,2.63230167],[3799.2,2.63213701]]]
["bitfinex","ETHUSD",1753761646113,[[3798.3,1.7122],[3798.1,0.173],[3797.9,2.63303396],[3797.6,2.63324172],[3792.1,0.8113]],[[3798.4,0.7485],[3798.6,0.002],[3798.7,4.256],[3799.1,0.5861],[3804.9,8.99256852]]]
["bitfinex","ETHUSD",1753761694922,[[3798.1,3.07958164],[3798.0,3.0],[3797.8,4.9352],[3797.7,0.4066],[3797.3,2.63442673]],[[3798.4,0.002],[3798.6,0.002],[3798.7,0.5974],[3799.1,1.2353],[3799.9,4.16]]]
["bitfinex","ETHUSD",1753761729183,[[3798.2,0.132],[3798.1,0.001],[3797.1,0.8339],[3797.0,2.63364576],[3796.6,0.2436109]],[[3798.3,1.3779],[3798.4,0.002],[3798.6,0.002],[3799.2,0.134],[3800.0,3.58908425]]]
["bitfinex","ETHUSD",1753761772835,[[3796.3,0.93313],[3796.2,0.8311],[3795.9,0.001],[3795.7,3.0],[3795.6,5.38842848]],[[3797.4,4.6536],[3797.6,0.8227],[3797.7,3.4686],[3797.8,7.0],[3798.0,6.331]]]
["bitfinex","ETHUSD",1753761797885,[[3797.8,4.5343],[3797.7,3.7884],[3797.6,3.1832214],[3797.4,2.63336766],[3797.3,0.46456]],[[3797.9,0.04],[3798.2,0.002],[3798.3,0.002],[3798.4,0.5481],[3798.6,1.2175]]]
["bitfinex","ETHUSD",1753761851799,[[3797.2,0.22303416],[3797.1,4.098],[3796.9,0.132],[3796.7,0.55],[3796.6,5.63492642]],[[3797.3,0.9585],[3797.4,0.132],[3797.7,1.00902],[3798.3,0.002],[3798.7,2.63447988]]]
["bitfinex","ETHUSD",1753761897962,[[3798.9,15.96040521],[3798.8,2.76441023],[3798.6,0.6446359],[3798.5,7.24378328],[3798.4,2.63262018]],[[3799.0,0.002],[3799.2,0.002],[3799.3,0.5107],[3799.5,0.002],[3799.8,0.4588]]]
["bitfinex","ETHUSD",1753761933067,[[3798.9,7.77],[3798.8,2.6323934],[3798.6,2.63254239],[3798.4,0.794],[3798.1,2.63389113]],[[3799.0,0.9517],[3799.1,0.002],[3799.2,0.002],[3799.4,0.002],[3801.0,2.63089705]]]
["bitfinex","ETHUSD",1753761990980,[[3800.5,4.7592],[3800.4,2.63128845],[3800.2,1.66077423],[3800.1,3.06805198],[3800.0,3.7621]],[[3800.6,0.002],[3800.9,0.8485],[3801.2,0.4443],[3801.3,0.1312],[3802.6,6.7077946]]]
["bitfinex","ETHUSD",1753762074340,[[3801.3,12.93387154],[3801.2,30.0],[3801.1,2.63076898],[3801.0,0.1878],[3800.9,0.55]],[[3801.4,0.002],[3801.8,0.4929],[3801.9,0.04],[3802.2,0.434],[3802.3,0.8246]]]
["bitfinex","ETHUSD",1753762079149,[[3801.3,28.69546056],[3801.2,0.7678],[3801.1,2.63078989],[3800.9,0.1878],[3800.8,2.63095856]],[[3801.4,0.002],[3801.6,0.4929],[3801.9,0.04],[3802.1,1.2307],[3802.6,0.1312]]]
["bitfinex","ETHUSD",1753762132624,[[3801.8,29.15947605],[3801.6,3.07282082],[3801.5,0.7833],[3801.3,2.63062419],[3801.1,6.5068]],[[3801.9,0.5199],[3802.3,0.4615],[3802.4,1.5101],[3802.7,0.002],[3804.3,8.94961307]]]
["bitfinex","ETHUSD",1753762189869,[[3802.6,10.48875758],[3802.5,3.58402421],[3802.4,3.38176916],[3802.3,0.02629987],[3802.2,2.63003239]],[[3802.7,0.002],[3802.9,0.04],[3803.0,0.4721],[3803.5,0.7532],[3803.8,0.1312]]]
["bitfinex","ETHUSD",1753762216735,[[3802.5,7.041],[3802.4,2.62991079],[3802.2,2.6300431],[3801.7,2.63035158],[3801.6,1.2359]],[[3802.6,0.9457],[3802.7,0.002],[3802.9,0.816],[3803.5,0.002],[3804.3,0.002]]]
["bitfinex","ETHUSD",1753762287295,[[3802.5,16.53078144],[3802.4,0.1312],[3802.3,3.89627782],[3802.1,3.58402421],[3802.0,3.18015345]],[[3802.6,0.002],[3802.7,0.002],[3802.9,0.04],[3803.0,0.4759],[3803.2,0.7758]]]
["bitfinex","ETHUSD",1753762358309,[[3806.4,10.77535426],[3806.2,2.62728155],[3806.0,2.93781504],[3805.9,0.001],[3805.8,0.7918]],[[3806.5,0.002],[3806.9,0.5744],[3807.0,0.7979],[3807.2,0.4296],[3807.4,0.1312]]]
["bitfinex","ETHUSD",1753762430231,[[3806.4,0.22578519],[3806.1,0.1312],[3806.0,3.001],[3805.9,2.62849318],[3805.7,4.29]],[[3806.5,1.99193],[3806.8,0.1312],[3806.9,0.04],[3807.2,0.37425],[3807.9,2.66613324]]]
["bitfinex","ETHUSD",1753762456948,[[3804.4,0.001],[3804.1,0.041],[3803.3,0.001],[3803.1,0.5035],[3802.8,0.3661]],[[3804.5,6.92017155],[3804.6,0.1312],[3804.7,6.316],[3804.8,3.57111546],[3805.0,2.99838529]]]
["bitfinex","ETHUSD",1753762503542,[[3804.5,4.21875],[3804.4,0.001],[3804.1,0.041],[3803.6,0.001],[3803.3,0.001]],[[3804.6,2.37255979],[3805.5,3.0],[3805.6,108.42999577],[3805.9,2.62756039],[3925.9,0.14498389]]]
["bitfinex","ETHUSD",1753762555890,[[3801.1,1.0119],[3800.9,0.8231],[3800.6,0.001],[3800.5,2.76241992],[3800.3,0.001]],[[3801.2,0.1312],[3801.4,4.083],[3801.7,100.0],[3801.8,1.2758],[3802.0,3.002]]]
["bitfinex","ETHUSD",1753762581205,[[3798.6,1.701],[3798.4,2.63268414],[3798.2,2.7648203],[3798.1,0.16918],[3797.6,2.63319208]],[[3798.8,0.132],[3799.3,4.094],[3799.4,0.18789385],[3799.7,1.11673854],[3799.9,101.3073]]]
["bitfinex","ETHUSD",1753762625364,[[3800.6,13.5580514],[3800.4,2.63125758],[3800.1,2.63150864],[3799.9,5.37330496],[3799.7,0.20231373]],[[3800.7,0.002],[3800.9,0.04],[3801.4,0.002],[3801.5,0.39656162],[3801.6,0.4904]]]
["bitfinex","ETHUSD",1753762667676,[[3797.0,0.001],[3796.6,0.888],[3796.5,0.001],[3796.2,0.551],[3796.1,0.8419]],[[3797.6,0.4655],[3797.7,1.57847646],[3797.8,3.0],[3797.9,6.83726461],[3798.0,0.7852]]]
["bitfinex","ETHUSD",1753762692677,[[3798.7,0.132],[3798.5,2.63258541],[3798.4,0.8046],[3798.3,2.63274564],[3798.2,0.9021]],[[3799.0,0.4555],[3799.2,0.4356],[3799.3,4.355],[3799.4,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753762752379,[[3798.9,0.132],[3798.7,0.55],[3798.6,2.63253282],[3798.5,4.13],[3798.3,3.55470905]],[[3799.0,0.9552],[3799.2,0.759],[3799.3,0.002],[3799.4,0.002],[3800.8,2.63104348]]]
["bitfinex","ETHUSD",1753762780539,[[3798.7,4.106],[3798.6,2.76548734],[3798.4,2.63367817],[3798.1,4.33822246]],[[3799.0,0.8044],[3799.1,0.134],[3799.3,0.002],[3800.4,3.58722246],[3800.7,0.002]]]
["bitfinex","ETHUSD",1753762838575,[[3799.2,30.76584594],[3799.1,2.57026461],[3799.0,6.41519594],[3798.9,0.001],[3798.8,2.63240763]],[[3799.3,0.002],[3799.4,0.002],[3799.9,0.042],[3800.1,0.4631],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753762896856,[[3799.8,2.63171745],[3799.7,0.4604],[3799.6,3.25805377],[3799.5,4.8669],[3799.1,2.63215077]],[[3799.9,1e-08],[3800.1,0.002],[3800.2,0.1332],[3800.3,0.4415],[3800.4,1.2576]]]
["bitfinex","ETHUSD",1753762925045,[[3798.6,0.001],[3798.4,0.001],[3798.1,0.041],[3797.4,0.001],[3797.3,0.4591]],[[3798.7,104.8271],[3798.9,3.12026461],[3799.0,4.27115],[3799.3,9.63213264],[3799.4,2.775]]]
["bitfinex","ETHUSD",1753762971051,[[3796.7,1.6457],[3796.5,0.001],[3796.3,2.63413031],[3796.2,4.227],[3796.1,2.63425816]],[[3796.8,0.132],[3797.2,100.0],[3797.4,4.5673],[3797.6,0.4332],[3801.1,1.36833965]]]
["bitfinex","ETHUSD",1753763051775,[[3796.5,0.001],[3796.1,0.001],[3795.8,0.132],[3795.6,0.7879],[3795.5,3.57467834]],[[3796.6,1.93618],[3796.7,0.134],[3796.8,0.002],[3797.2,3.0],[3797.4,3.59285288]]]
["bitfinex","ETHUSD",1753763108408,[[3796.1,0.001],[3796.0,0.7876],[3795.4,2.76674892],[3795.3,0.02734837],[3795.2,2.63487168]],[[3796.2,0.132],[3796.4,4.073],[3796.5,0.4807],[3796.6,0.47137],[3796.7,0.4309]]]
["bitfinex","ETHUSD",1753763113169,[[3796.1,0.001],[3795.5,0.7859],[3795.3,0.001],[3795.2,4.072],[3795.1,0.04]],[[3796.2,1.0416],[3796.4,0.57934],[3796.6,4.074],[3796.7,0.8098],[3796.9,6.22461263]]]
["bitfinex","ETHUSD",1753763172635,[[3796.1,0.001],[3795.3,0.001],[3795.1,0.04],[3795.0,1.7681],[3794.9,4.064]],[[3796.2,104.8843],[3796.3,0.132],[3796.5,3.59085288],[3796.6,0.002],[3796.8,2.63580175]]]
["bitfinex","ETHUSD",1753763246796,[[3795.3,0.001],[3795.1,0.04],[3794.6,0.7584],[3794.4,0.482],[3794.3,0.4668]],[[3795.4,1.64514],[3795.5,4.057],[3795.7,4.39235288],[3796.0,3.0],[3796.1,109.6363031]]]
["bitfinex","ETHUSD",1753763253341,[[3795.3,0.001],[3795.1,0.04],[3794.7,0.9488],[3794.3,0.8224],[3794.1,0.04]],[[3795.4,5.1089],[3795.5,0.7909],[3796.0,3.0],[3796.1,111.14285288],[3796.2,0.002]]]
["bitfinex","ETHUSD",1753763321733,[[3794.4,3.56431377],[3794.3,3.0],[3794.2,3.07289101],[3791.5,1.38428915],[3781.2,37.42264461]],[[3795.0,1.0166],[3795.1,0.002],[3795.3,0.8009],[3795.9,100.04],[3796.2,3.59285288]]]
["bitfinex","ETHUSD",1753763374913,[[3794.6,4.042],[3794.2,2.63557016],[3794.1,0.9565],[3794.0,0.8863],[3793.9,2.63680559]],[[3794.7,0.6166],[3795.0,1.2055],[3795.1,0.002],[3795.8,3.002],[3796.1,4.045]]]
["bitfinex","ETHUSD",1753763406259,[[3794.0,3.001],[3793.9,2.63675166],[3793.8,3.132],[3793.7,3.88994061],[3793.3,3.59085288]],[[3794.4,0.6315],[3794.5,0.448],[3794.7,0.8017],[3794.8,0.18447],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753763479096,[[3795.5,0.001],[3794.8,0.9554],[3794.7,0.8117],[3794.5,4.034],[3794.2,3.59085288]],[[3795.6,8.40346461],[3795.8,100.002],[3795.9,0.042],[3796.1,0.002],[3796.3,0.002]]]
["bitfinex","ETHUSD",1753763531501,[[3794.7,0.001],[3794.6,0.001],[3794.3,0.9396],[3794.0,0.767],[3793.1,0.041]],[[3794.8,9.16558114],[3795.0,0.4563],[3795.1,0.792],[3795.2,7.0],[3795.3,6.77570747]]]
["bitfinex","ETHUSD",1753763558898,[[3792.1,1.6859],[3791.6,2.6374056],[3791.4,3.0],[3791.3,2.88198248],[3791.2,3.0]],[[3793.0,4.034],[3793.2,3.51906461],[3793.3,100.0],[3793.4,0.8332],[3793.5,3.0]]]
["bitfinex","ETHUSD",1753763604052,[[3792.4,4.032],[3792.3,6.337],[3792.2,0.9174],[3792.0,2.63706745],[3791.9,3.59869801]],[[3792.7,0.132],[3793.4,100.7992],[3794.1,2.63571043],[3794.4,9.23422612],[3795.1,2.63498585]]]
["bitfinex","ETHUSD",1753763634959,[[3793.7,7.10943973],[3793.5,0.132],[3793.4,6.23485352],[3793.3,0.054],[3793.2,0.7644]],[[3793.9,0.042],[3794.1,0.132],[3794.2,0.4712],[3794.4,0.8253],[3794.5,0.4309]]]
["bitfinex","ETHUSD",1753763687084,[[3792.3,4.031],[3792.1,0.04],[3791.6,0.001],[3791.4,5.76952915],[3791.3,1.2341]],[[3792.4,1.96768],[3793.0,100.0],[3793.4,2.63616302],[3793.6,9.23517627],[3796.7,0.002]]]
["bitfinex","ETHUSD",1753763731412,[[3791.6,0.001],[3791.3,4.031],[3791.2,0.001],[3791.1,0.8656],[3791.0,0.631]],[[3791.7,1.0694],[3792.3,0.8111],[3792.6,3.0],[3792.7,4.031],[3793.1,2.63636945]]]
["bitfinex","ETHUSD",1753763760362,[[3791.6,0.001],[3791.2,0.001],[3791.1,0.041],[3791.0,0.499],[3790.3,0.132]],[[3791.7,105.44480961],[3791.8,0.132],[3792.3,0.002],[3792.9,6.339],[3793.1,2.63842745]]]
["bitfinex","ETHUSD",1753763809734,[[3790.4,0.001],[3790.1,0.4826],[3789.7,0.055],[3789.2,2.63906567],[3789.1,3.64308054]],[[3790.5,7.19485479],[3790.7,0.4854],[3790.8,0.8182],[3791.0,0.4374],[3791.2,3.01558697]]]
["bitfinex","ETHUSD",1753763857928,[[3790.8,7.91243192],[3790.7,3.60308054],[3790.6,4.74564818],[3790.3,0.4479],[3790.0,12.03246111]],[[3790.9,0.4729],[3791.0,0.002],[3791.3,0.4679],[3791.6,0.8964],[3792.3,0.002]]]
["bitfinex","ETHUSD",1753763941426,[[3791.3,0.8917],[3791.1,0.9167],[3791.0,7.71290169],[3790.9,3.60004225],[3790.8,2.63796]],[[3791.6,0.132],[3791.7,0.002],[3791.9,0.82],[3792.0,0.4799],[3792.2,104.4789]]]
["bitfinex","ETHUSD",1753763946554,[[3791.4,4.035],[3791.1,1.3546],[3790.9,3.60004225]],[[3791.7,0.134],[3791.9,0.5137],[3792.1,0.8135],[3792.2,104.035]]]
["bitfinex","ETHUSD",1753764028924,[[3797.5,4.035],[3797.1,0.04],[3797.0,3.0],[3796.9,6.326],[3796.6,0.19551754]],[[3797.6,0.7996],[3797.8,0.4508],[3798.0,0.4406],[3799.5,3.13196489],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753764075971,[[3797.1,0.04],[3796.9,0.001],[3795.8,4.032],[3795.6,0.132],[3795.4,0.001]],[[3797.2,0.9121],[3797.3,2.63345142],[3797.5,6.49056461],[3797.6,103.37100077],[3797.8,4.031]]]
["bitfinex","ETHUSD",1753764111799,[[3796.1,0.041],[3795.9,0.001],[3795.6,0.4411],[3795.4,0.4976],[3795.3,0.8143]],[[3796.2,10.10693825],[3796.7,2.63389271],[3796.9,0.19868794],[3797.0,2.63371646],[3797.3,6.882]]]
["bitfinex","ETHUSD",1753764158280,[[3794.1,0.041],[3793.6,0.9422],[3793.4,0.8135],[3793.3,0.001],[3793.1,0.172]],[[3794.2,103.16026461],[3794.3,4.8556],[3794.6,7.0],[3795.0,3.0],[3795.1,2.63499345]]]
["bitfinex","ETHUSD",1753764211100,[[3792.8,0.922],[3792.7,0.132],[3792.4,0.8212],[3792.3,2.63685631],[3792.2,4.04]],[[3793.3,0.002],[3793.4,0.132],[3793.5,0.4718],[3793.7,4.041],[3793.8,0.4417]]]
["bitfinex","ETHUSD",1753764258310,[[3788.2,0.3605053],[3788.1,0.04],[3787.9,2.63995301],[3787.6,2.64013286],[3787.5,3.60532773]],[[3789.4,6.61226461],[3789.5,0.4547],[3789.6,3.0],[3789.7,100.4574],[3789.8,0.7559]]]
["bitfinex","ETHUSD",1753764289272,[[3788.4,0.4819],[3788.3,0.4428],[3788.2,7.65232773],[3788.1,2.67983586],[3788.0,0.4965]],[[3789.2,0.4812],[3789.3,0.7906],[3789.4,4.048],[3790.1,100.0],[3790.2,5.63839923]]]
["bitfinex","ETHUSD",1753764338942,[[3790.8,4.079],[3790.5,0.96436558],[3790.4,3.79641837],[3790.3,1.4061],[3790.2,2.63837582]],[[3791.1,0.132],[3791.2,0.437],[3791.5,0.7701],[3792.2,3.0],[3792.3,6.71992761]]]
["bitfinex","ETHUSD",1753764364973,[[3790.3,0.001],[3790.1,0.04],[3790.0,0.464],[3789.9,4.064],[3789.8,3.7346752]],[[3790.4,0.132],[3791.0,0.477],[3791.3,11.063],[3792.1,3.18712182],[3792.9,6.381]]]
["bitfinex","ETHUSD",1753764420935,[[3792.2,4.046],[3792.1,0.132],[3791.7,3.4965],[3791.6,6.7909449],[3791.3,0.9567]],[[3792.4,0.8929],[3792.5,0.002],[3792.6,0.132],[3792.9,0.042],[3793.0,0.002]]]
["bitfinex","ETHUSD",1753764477660,[[3791.2,3.60076611],[3791.1,4.5415],[3791.0,1.32696458],[3790.7,0.001],[3790.6,0.19868139]],[[3792.1,0.002],[3792.3,0.4751],[3792.5,1.185],[3792.9,0.042],[3793.0,0.002]]]
["bitfinex","ETHUSD",1753764517812,[[3791.0,0.001],[3790.7,0.001],[3790.4,0.001],[3790.3,0.001],[3790.1,0.25467192]],[[3791.1,21.6395146],[3791.3,2.77558523],[3791.4,4.367],[3791.6,2.63746797]]]
["bitfinex","ETHUSD",1753764578837,[[3787.6,0.001],[3787.1,0.04],[3786.8,0.4965],[3786.2,0.132],[3785.6,2.641589]],[[3787.7,111.10912461],[3788.0,2.63991565],[3788.2,0.7174],[3788.5,6.79038754],[3788.6,1.587]]]
["bitfinex","ETHUSD",1753764602965,[[3787.1,0.041],[3786.4,0.001],[3786.3,0.4965],[3786.2,0.9486],[3785.8,3.60076611]],[[3787.2,8.84537],[3787.5,0.7881],[3787.7,2.64013557],[3787.9,102.63998622],[3788.0,0.55]]]
["bitfinex","ETHUSD",1753764647930,[[3784.7,0.907],[3784.6,0.4965],[3784.3,2.64249092],[3784.0,2.64267816],[3783.5,2.64300265]],[[3785.1,100.0],[3785.5,3.0],[3785.6,5.0637],[3786.1,0.13508781],[3786.8,9.6407536]]]
["bitfinex","ETHUSD",1753764691698,[[3783.5,0.6285],[3783.4,0.9281],[3783.3,2.64319397],[3783.2,1.10220793],[3783.1,3.61679596]],[[3784.1,0.132],[3784.4,0.14694852],[3784.5,0.002],[3784.6,0.24493308],[3784.7,0.7869]]]
["bitfinex","ETHUSD",1753764760380,[[3782.1,0.041],[3781.7,0.6265],[3781.6,0.10510987],[3781.4,3.94520378],[3781.3,2.64453285]],[[3782.2,0.132],[3782.3,4.089],[3782.5,3.8921],[3782.6,0.7632],[3783.4,2.64514084]]]
["bitfinex","ETHUSD",1753764768410,[[3782.1,0.041],[3781.7,0.132],[3781.6,0.59960987],[3781.4,3.94520378],[3781.3,6.7285822]],[[3782.2,0.5614],[3782.4,0.4627],[3782.6,0.7632],[3783.5,5.40963804],[3784.0,6.354]]]
["bitfinex","ETHUSD",1753764828911,[[3786.4,15.67964996],[3786.3,0.19891089],[3786.2,2.64112021],[3785.9,2.64137985],[3618.8,0.02396568]],[[3786.5,0.002],[3786.9,0.04],[3787.2,0.9111],[3787.5,0.8122],[3787.9,0.04]]]
["bitfinex","ETHUSD",1753764915074,[[3787.2,9.77714287],[3787.1,3.78951378],[3787.0,2.64059814],[3786.9,0.3312],[3786.7,3.0]],[[3787.3,0.002],[3787.5,0.002],[3787.6,0.002],[3787.7,0.9675],[3789.6,0.20188281]]]
["bitfinex","ETHUSD",1753764929475,[[3787.2,12.78634287],[3787.1,3.78951378],[3787.0,2.64059814],[3786.9,0.001],[3786.8,0.3302]],[[3787.3,0.002],[3787.5,0.002],[3787.6,0.497],[3787.7,0.4725],[3790.2,8.98338591]]]
["bitfinex","ETHUSD",1753765019317,[[3786.1,0.001],[3785.6,0.001],[3785.5,0.4875],[3785.4,0.001],[3785.3,0.001]],[[3786.2,10.37184],[3786.3,0.132],[3786.4,7.002],[3786.7,100.0],[3786.8,2.64077193]]]
["bitfinex","ETHUSD",1753765070359,[[3785.8,5.5124341],[3785.7,0.132],[3785.6,2.64157878],[3785.3,5.41879614],[3785.2,2.64181521]],[[3785.9,0.04],[3786.2,0.002],[3786.4,0.002],[3786.8,4.195],[3786.9,0.04]]]
["bitfinex","ETHUSD",1753765105531,[[3786.1,4.059],[3786.0,0.132],[3785.7,2.64151207],[3785.5,1.3477],[3785.4,0.4673]],[[3786.2,0.002],[3786.5,0.8962],[3786.7,0.002],[3786.9,0.04],[3788.0,100.002]]]
["bitfinex","ETHUSD",1753765161854,[[3785.1,0.4968],[3785.0,0.132],[3784.7,2.64219811],[3784.6,1.1277],[3784.5,6.69134656]],[[3785.5,0.134],[3785.6,0.4563],[3785.7,0.7611],[3785.8,4.049],[3785.9,0.002]]]
["bitfinex","ETHUSD",1753765226467,[[3784.6,0.8253],[3784.5,0.132],[3784.3,0.001],[3784.2,0.3322],[3784.1,2.68362906]],[[3785.0,0.4462],[3785.1,4.6659],[3785.2,0.002],[3785.4,0.832],[3786.2,0.002]]]
["bitfinex","ETHUSD",1753765285866,[[3786.7,41.55384163],[3786.5,2.64091026],[3786.2,2.64111769],[3785.9,2.96177529],[3785.8,2.53305931]],[[3786.8,0.002],[3787.0,0.002],[3787.5,0.002],[3787.6,0.927],[3787.7,0.002]]]
["bitfinex","ETHUSD",1753765312641,[[3785.7,0.001],[3785.6,0.132],[3785.4,4.04],[3785.2,2.64183958],[3785.0,0.20360564]],[[3786.1,0.8281],[3786.2,1.0544],[3786.8,1e-08],[3787.1,3.6129446],[3787.5,2.6422717]]]
["bitfinex","ETHUSD",1753765373778,[[3786.8,0.132],[3786.6,4.038],[3786.3,2.64103254],[3786.2,5.64112632],[3786.1,0.001]],[[3787.2,0.7811],[3787.3,1.21049],[3787.7,0.17459001],[3787.8,0.002],[3788.6,2.64150827]]]
["bitfinex","ETHUSD",1753765409342,[[3786.6,0.001],[3786.2,4.5255],[3786.1,0.001],[3785.9,3.4737],[3785.8,0.7564]],[[3786.8,0.8259],[3786.9,0.8885],[3787.0,0.17105],[3787.7,1e-08],[3787.9,3.65067672]]]
["bitfinex","ETHUSD",1753765465181,[[3787.3,5.89444345],[3787.2,4.036],[3787.1,5.64053689],[3783.1,0.04],[3763.9,9.26546043]],[[3787.4,0.002],[3787.7,1e-08],[3787.8,0.002],[3787.9,0.04],[3788.0,0.002]]]
["bitfinex","ETHUSD",1753765529273,[[3788.2,4.163],[3787.9,2.63998367],[3787.8,0.20043562],[3787.6,2.64012849],[3787.5,0.4964]],[[3788.3,1.7097],[3788.4,0.002],[3788.5,0.002],[3788.6,0.002],[3788.8,0.132]]]
["bitfinex","ETHUSD",1753765558035,[[3787.9,0.59],[3787.7,3.08681538],[3787.5,2.6402572],[3787.3,4.04],[3778.2,14.8247367]],[[3788.1,0.002],[3788.4,1.7046],[3788.5,0.002],[3788.6,104.175],[3788.9,0.042]]]
["bitfinex","ETHUSD",1753765631629,[[3791.8,30.72653217],[3791.6,2.63735863],[3791.3,2.63756731],[3791.0,0.27686678],[3790.8,3.96884458]],[[3791.9,1e-08],[3792.9,0.9384],[3793.0,0.7967],[3793.9,0.04],[3794.1,0.132]]]
["bitfinex","ETHUSD",1753765712514,[[3795.1,4.02],[3795.0,0.001],[3794.9,0.132],[3794.3,3.60827272],[3794.1,6.371]],[[3795.4,0.8199],[3795.6,0.132],[3795.9,1e-08],[3796.8,3.60827272],[3798.6,2.77035358]]]
["bitfinex","ETHUSD",1753765716679,[[3796.0,4.02],[3795.6,3.4534],[3795.5,3.18469628],[3795.4,0.4383],[3795.2,0.7918]],[[3796.3,0.8065],[3796.4,0.453],[3796.5,0.3411],[3796.9,0.04],[3797.7,3.60827272]]]
["bitfinex","ETHUSD",1753765761400,[[3797.9,0.001],[3797.6,4.028],[3797.4,0.4826],[3797.2,0.132],[3797.1,0.4525]],[[3798.0,1.57105],[3798.1,100.0],[3798.2,0.3391],[3798.5,0.002],[3798.9,9.26061511]]]
["bitfinex","ETHUSD",1753765838433,[[3797.9,18.38529067],[3797.8,3.58825586],[3797.7,2.6331686],[3797.4,2.63337473],[3797.3,0.19855499]],[[3798.0,0.002],[3798.5,0.002],[3798.8,0.002],[3799.7,0.7762],[3799.9,0.5045]]]
["bitfinex","ETHUSD",1753765886546,[[3798.8,0.4833],[3798.7,4.037],[3798.5,0.4377],[3798.4,0.9261],[3797.9,2.63303061]],[[3799.0,0.132],[3799.1,0.7975],[3799.5,0.60404],[3799.6,0.3391],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753765891441,[[3798.2,0.4377],[3798.1,0.001],[3797.8,4.036],[3797.7,0.132],[3797.6,7.0757]],[[3798.3,0.132],[3798.7,0.7627],[3798.9,0.60404],[3799.1,0.3391],[3799.3,3.0]]]
["bitfinex","ETHUSD",1753765990380,[[3797.2,1.6774],[3797.1,0.173],[3796.9,4.024],[3796.6,3.58694432],[3796.5,0.001]],[[3797.3,0.00823557],[3797.7,0.132],[3797.9,1.2329],[3798.0,0.3391],[3798.1,0.002]]]
["bitfinex","ETHUSD",1753766055762,[[3798.8,4.018],[3798.6,0.132],[3798.2,3.0],[3798.1,3.58694432],[3798.0,2.632905]],[[3798.9,1.72877],[3799.0,0.002],[3799.2,0.132],[3799.5,0.002],[3800.1,2.63153804]]]
["bitfinex","ETHUSD",1753766085121,[[3796.6,0.001],[3796.5,0.001],[3796.4,0.001],[3796.3,0.001],[3795.7,0.001]],[[3796.7,110.48563086],[3796.9,9.91394432],[3797.0,2.63366571],[3797.2,1.40482061],[3797.5,2.633328]]]
["bitfinex","ETHUSD",1753766122615,[[3792.2,0.9555],[3792.1,0.04],[3791.8,0.8232],[3791.3,0.132],[3791.1,0.04]],[[3792.3,4.576],[3792.6,0.7877],[3792.8,3.0],[3792.9,100.0],[3793.1,0.4285]]]
["bitfinex","ETHUSD",1753766179220,[[3789.5,0.001],[3789.1,0.04],[3788.8,0.001],[3788.7,0.001],[3788.3,0.9379]],[[3789.6,1.5857],[3789.7,3.132],[3789.8,3.0],[3789.9,4.4594],[3790.0,2.6385775]]]
["bitfinex","ETHUSD",1753766210279,[[3790.1,0.4614],[3789.9,0.7627],[3789.7,0.132],[3789.5,0.001],[3789.1,2.67912637]],[[3790.2,4.171],[3790.5,100.0],[3790.6,0.002],[3790.7,6.342],[3790.9,0.4467]]]
["bitfinex","ETHUSD",1753766275396,[[3791.3,8.45219587],[3791.2,4.029],[3791.1,2.63773868],[3791.0,0.8284],[3790.8,3.73824212]],[[3791.4,0.002],[3791.7,0.002],[3792.2,0.4487],[3792.3,1.1415],[3793.9,2.67581466]]]
["bitfinex","ETHUSD",1753766305379,[[3791.8,0.132],[3791.5,0.4937],[3791.4,3.07303948],[3791.2,2.6376854],[3791.1,3.8247]],[[3792.3,0.8173],[3792.4,0.9164],[3792.9,3.0],[3793.6,2.63603292],[3793.9,2.67581249]]]
["bitfinex","ETHUSD",1753766357315,[[3792.9,0.001],[3792.2,0.132],[3792.1,0.001],[3792.0,4.024],[3791.6,0.9256]],[[3793.0,1.5691],[3793.1,0.132],[3793.2,0.002],[3793.4,2.63617073],[3793.7,2.63595086]]]
["bitfinex","ETHUSD",1753766415813,[[3794.2,0.132],[3793.9,2.63578989],[3793.8,0.453],[3793.7,6.65694803],[3793.6,0.4289]],[[3794.3,0.8002],[3794.6,0.62363],[3794.7,0.4711],[3794.9,0.04],[3796.1,2.63430291]]]
["bitfinex","ETHUSD",1753766442714,[[3795.4,38.80222602],[3795.3,2.63483782],[3795.1,2.63493083],[3794.9,1.77647839],[3794.8,2.63518498]],[[3795.5,1e-08],[3796.0,0.002],[3796.6,0.002],[3796.9,0.04],[3797.0,0.777]]]
["bitfinex","ETHUSD",1753766511637,[[3797.5,7.2433338],[3797.4,2.96343142],[3797.2,2.63351345],[3797.0,0.4597],[3796.8,3.18377478]],[[3797.6,1.2391],[3798.4,0.002],[3798.6,0.132],[3798.9,100.04],[3799.3,3.59030877]]]
["bitfinex","ETHUSD",1753766560040,[[3797.3,0.001],[3796.5,0.001],[3796.2,0.132],[3796.1,0.5364],[3795.9,3.0809118]],[[3797.4,101.2096],[3797.5,3.132],[3797.6,7.73549877],[3798.1,2.63290799],[3798.3,3.18475924]]]
["bitfinex","ETHUSD",1753766591653,[[3797.5,0.9399],[3797.3,0.001],[3797.1,0.132],[3796.9,3.38790949],[3793.1,0.17871623]],[[3797.6,4.012],[3797.7,0.132],[3798.2,1.0823],[3798.3,4.255],[3798.4,7.002]]]
["bitfinex","ETHUSD",1753766650280,[[3795.1,0.04],[3795.0,0.001],[3794.9,0.001],[3794.6,0.4801],[3794.5,0.463]],[[3795.2,3.37896484],[3795.3,6.58126461],[3795.4,0.8995],[3795.5,4.76740877],[3795.6,2.63463326]]]
["bitfinex","ETHUSD",1753766742744,[[3794.1,1.792],[3793.9,0.001],[3793.8,0.001],[3793.6,0.132],[3793.4,0.001]],[[3794.2,4.011],[3794.3,0.132],[3794.6,100.002],[3794.7,7.0],[3794.8,3.0]]]
["bitfinex","ETHUSD",1753766802833,[[3796.4,11.69714352],[3796.2,2.63415908],[3796.1,7.00590058],[3796.0,0.61844908],[3795.8,2.63449075]],[[3796.5,0.002],[3796.6,0.002],[3796.9,0.04],[3797.4,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753766813454,[[3796.8,17.54195451],[3796.6,2.63388035],[3796.5,4.07193583],[3796.4,0.57936914],[3795.8,3.26444908]],[[3796.9,0.04],[3797.3,0.002],[3797.4,0.002],[3797.5,0.4479],[3797.6,0.4448]]]
["bitfinex","ETHUSD",1753766891840,[[3795.8,1.72894779],[3795.7,0.9534],[3795.5,6.23159233],[3795.4,4.001],[3795.0,0.001]],[[3795.9,0.002],[3796.3,0.132],[3796.6,0.002],[3796.7,3.4772],[3796.8,11.7629]]]
["bitfinex","ETHUSD",1753766957460,[[3796.5,15.90889391],[3796.4,0.19875017],[3796.3,2.63408574],[3796.1,3.88705282],[3629.6,15.0]],[[3796.6,0.002],[3796.7,0.002],[3796.9,0.9728],[3797.5,0.002],[3910.0,0.00868]]]
["bitfinex","ETHUSD",1753766966484,[[3796.5,15.99489206],[3796.4,2.83276726],[3796.3,0.4383],[3796.1,3.44874592],[3795.7,2.95218588]],[[3796.6,0.002],[3796.7,0.002],[3796.9,0.042],[3797.1,0.4675],[3797.5,0.002]]]
["bitfinex","ETHUSD",1753767044692,[[3795.9,0.001],[3795.2,3.4723],[3795.1,4.4655],[3795.0,0.79],[3794.8,2.63613395]],[[3796.0,1.0766],[3796.4,3.995],[3796.5,0.4131],[3797.2,13.33]]]
["bitfinex","ETHUSD",1753767097420,[[3795.9,0.001],[3795.2,0.4907],[3795.1,3.001],[3795.0,8.16891803],[3794.9,0.7911]],[[3796.0,2.05731],[3796.1,0.002],[3796.5,0.002],[3796.9,2.67573045],[3913.9,0.14498389]]]
["bitfinex","ETHUSD",1753767125092,[[3795.9,2.2384918],[3795.8,3.59691803],[3795.7,2.76653877],[3795.5,3.4929629],[3795.2,3.5323118]],[[3796.0,0.002],[3796.1,0.002],[3796.2,0.132],[3796.5,3.997],[3796.6,0.002]]]
["bitfinex","ETHUSD",1753767194838,[[3797.3,3.992],[3797.2,3.72891803],[3796.9,3.12499872],[3796.7,3.26746189],[3792.6,7.55395313]],[[3797.4,0.9023],[3797.5,0.8079],[3797.6,0.002],[3797.7,0.134],[3797.9,0.04]]]
["bitfinex","ETHUSD",1753767242519,[[3801.7,4.1252],[3801.3,3.11277576],[3801.2,3.59691803],[3801.1,3.4425],[3801.0,3.42088217]],[[3801.9,1.8532],[3802.4,0.1312],[3802.8,100.0],[3802.9,0.04],[3803.5,6.62316554]]]
["bitfinex","ETHUSD",1753767266505,[[3800.9,0.1312],[3800.8,2.63102442],[3800.6,3.0],[3800.5,6.22814494],[3787.3,0.071]],[[3801.5,0.1312],[3801.8,5.6719],[3801.9,0.32327],[3802.6,100.0],[3802.7,6.321]]]
["bitfinex","ETHUSD",1753767311794,[[3802.2,0.9149],[3802.1,4.7843],[3801.9,5.63024481],[3801.8,3.59691803],[3801.1,2.6308157]],[[3802.7,0.002],[3802.9,0.04],[3803.0,0.7831],[3803.1,0.9335],[3804.2,102.62871689]]]
["bitfinex","ETHUSD",1753767336410,[[3801.4,0.4846],[3801.3,0.1312],[3801.2,3.993],[3801.0,0.4633],[3800.9,2.63095257]],[[3801.8,0.1312],[3801.9,1.3046],[3802.0,0.4278],[3802.1,0.13694],[3802.5,0.002]]]
["bitfinex","ETHUSD",1753767388492,[[3807.5,4.1762],[3806.9,0.80652793],[3806.8,3.55],[3806.7,7.02952804],[3806.6,0.4753]],[[3807.6,0.9451],[3807.9,0.04],[3808.0,0.1312],[3808.2,0.8227],[3808.7,100.0]]]
["bitfinex","ETHUSD",1753767428253,[[3807.1,0.1312],[3807.0,3.0],[3806.9,4.048],[3806.8,0.35443019],[3806.7,0.9173]],[[3807.5,0.9366],[3807.7,0.8244],[3807.8,0.1312],[3808.6,100.0],[3808.7,2.62558544]]]
["bitfinex","ETHUSD",1753767456240,[[3807.1,0.001],[3806.3,0.475],[3806.2,0.4443],[3806.1,0.1712],[3806.0,4.038]],[[3807.2,2.09897018],[3807.4,0.20520175],[3807.6,0.186873],[3807.7,3.0],[3807.8,4.038]]]
["bitfinex","ETHUSD",1753767511519,[[3807.1,0.001],[3806.8,0.4839],[3806.6,0.4695],[3806.5,0.001],[3806.4,0.833]],[[3807.2,1.4135],[3807.4,0.4904],[3807.5,3.0],[3807.6,7.0],[3807.8,2.62620773]]]
["bitfinex","ETHUSD",1753767570812,[[3808.6,7.1402],[3808.5,3.0],[3808.4,4.46725103],[3808.3,0.55],[3808.2,7.1703566]],[[3808.7,0.002],[3808.9,0.7885],[3809.0,0.00446333],[3809.1,0.002],[3809.3,0.1312]]]
["bitfinex","ETHUSD",1753767656865,[[3806.8,0.4347],[3805.1,6.23928677],[3804.9,0.55],[3804.8,2.62825066],[3804.0,2.62880366]],[[3807.1,2.62671192],[3807.4,3.44126425],[3807.5,3.0],[3807.6,8.9882372],[3807.8,2.62624483]]]
["bitfinex","ETHUSD",1753767663200,[[3806.8,0.908],[3806.7,0.001],[3806.4,0.001],[3806.0,0.8017],[3805.5,0.001]],[[3806.9,104.1362],[3807.0,3.0],[3807.2,0.8103],[3807.4,2.62647031],[3807.5,0.4546]]]
["bitfinex","ETHUSD",1753767748770,[[3807.3,0.001],[3807.1,4.001],[3807.0,0.5898],[3806.7,0.95714748],[3806.6,3.001]],[[3807.6,4.1322],[3807.7,0.27212114],[3807.8,1.1944],[3808.6,2.62765108],[3808.8,2.62550835]]]
["bitfinex","ETHUSD",1753767809759,[[3805.1,0.529],[3804.2,0.7646],[3804.1,0.041],[3803.5,3.0],[3802.7,2.62964355]],[[3805.2,11.73531628],[3805.5,3.01096598],[3805.6,1.21251003],[3805.7,6.8232372],[3805.8,100.0]]]
["bitfinex","ETHUSD",1753767863040,[[3805.5,0.9444],[3805.4,0.8242],[3805.1,0.041],[3804.7,3.0],[3804.6,3.5712372]],[[3805.7,4.001],[3806.1,101.3182],[3806.3,0.4663],[3806.7,9.62897215],[3806.8,9.314]]]
["bitfinex","ETHUSD",1753767922476,[[3805.5,0.001],[3805.3,0.001],[3805.1,0.041],[3804.8,0.001],[3804.6,4.5557]],[[3805.6,1.22239],[3805.7,0.002],[3805.8,0.7599],[3806.1,0.002],[3806.5,6.20036975]]]
["bitfinex","ETHUSD",1753767988783,[[3805.6,1.7008],[3805.3,0.1322],[3805.1,4.034],[3805.0,5.62811971],[3634.6,0.13038946]],[[3805.7,0.002],[3805.9,0.1312],[3806.1,0.4582],[3806.4,4.1683],[3807.2,2.62662972]]]
["bitfinex","ETHUSD",1753768048181,[[3808.8,11.86695473],[3808.4,10.97497215],[3808.0,2.62598961],[3807.8,2.62612203],[3803.6,0.001]],[[3808.9,0.5187],[3809.2,0.4686],[3809.8,0.1312],[3809.9,0.04],[3811.2,100.0]]]
["bitfinex","ETHUSD",1753768074898,[[3809.6,2.062],[3809.5,4.134],[3809.1,0.1312],[3808.9,0.68832],[3808.4,6.74304127]],[[3809.7,1.0482],[3809.8,0.815],[3809.9,0.04],[3810.4,3.0],[3810.5,2.62632889]]]
["bitfinex","ETHUSD",1753768132329,[[3807.8,0.001],[3807.2,0.001],[3807.1,0.041],[3807.0,0.2749],[3806.1,0.04]],[[3807.9,11.14188399],[3808.0,3.0],[3808.1,107.77162985],[3808.2,2.62592279],[3808.3,3.56730845]]]
["bitfinex","ETHUSD",1753768161528,[[3805.8,0.2739],[3805.7,0.8039],[3805.3,0.001],[3805.1,0.041],[3804.8,0.001]],[[3806.2,108.68661998],[3806.5,0.8067],[3806.6,13.44112749],[3807.0,2.6267457]]]
["bitfinex","ETHUSD",1753768223589,[[3805.2,0.7312],[3805.1,0.3149],[3804.8,0.001],[3804.7,0.1322],[3804.2,6.19595851]],[[3805.4,4.1822],[3805.9,100.9559],[3806.0,6.316],[3806.2,6.49964968],[3806.4,2.62716652]]]
["bitfinex","ETHUSD",1753768290684,[[3806.0,9.4361802],[3805.9,2.75867699],[3805.8,0.7973],[3805.7,5.62762576],[3805.4,3.0956946]],[[3806.1,0.9501],[3806.2,0.002],[3806.8,0.002],[3808.1,2.62598632],[3827.9,10.4568939]]]
["bitfinex","ETHUSD",1753768328737,[[3807.3,0.55],[3807.2,1.65422],[3807.1,6.22022034],[3807.0,3.001],[3806.9,4.585]],[[3807.6,0.002],[3807.7,0.002],[3807.8,0.002],[3808.2,0.7523],[3808.6,0.4706]]]
["bitfinex","ETHUSD",1753768387457,[[3810.4,0.1312],[3809.2,0.8171],[3808.8,6.309],[3808.7,0.4105],[3808.1,0.04]],[[3810.8,1.6739],[3810.9,0.34259],[3811.6,3.0],[3811.7,6.19081777]]]
["bitfinex","ETHUSD",1753768415327,[[3809.1,4.026],[3809.0,0.1312],[3808.9,0.2789],[3808.8,0.1316],[3808.7,0.7757]],[[3809.6,1.0564],[3810.1,0.7861],[3810.4,3.0],[3810.5,6.65033663],[3810.9,3.73776798]]]
["bitfinex","ETHUSD",1753768468583,[[3809.7,0.8165],[3809.6,0.1312],[3809.1,4.572],[3809.0,0.1316],[3808.2,2.62587731]],[[3809.9,0.9124],[3810.2,0.1312],[3810.5,0.002],[3810.7,3.0],[3811.0,2.62398617]]]
["bitfinex","ETHUSD",1753768514767,[[3812.9,4.578],[3812.6,2.6228585],[3812.5,3.7571],[3812.4,0.2789],[3812.3,6.19039083]],[[3813.0,0.10098389],[3813.3,0.4513],[3813.6,0.7944],[3814.7,2.62144149],[3814.9,2.66130467]]]
["bitfinex","ETHUSD",1753768596044,[[3812.1,0.001],[3811.4,0.001],[3811.3,0.001],[3811.1,0.04],[3810.9,4.7895]],[[3812.2,111.85188555],[3812.3,0.1312],[3812.4,2.62302272],[3812.6,2.62491997],[3812.8,3.70050165]]]
["bitfinex","ETHUSD",1753768602865,[[3811.7,1.2414],[3811.6,0.48107084],[3811.5,4.017],[3811.4,0.001],[3811.3,3.56830845]],[[3812.5,3.14752896],[3812.6,4.019],[3812.8,0.4873],[3812.9,0.4414],[3813.1,2.62258819]]]
["bitfinex","ETHUSD",1753768669570,[[3811.4,0.001],[3811.3,0.001],[3811.1,0.04],[3811.0,0.1312],[3810.9,4.8206]],[[3811.5,0.9412],[3811.6,0.1312],[3812.1,0.002],[3812.2,0.8214],[3812.4,2.62504865]]]
["bitfinex","ETHUSD",1753768769325,[[3811.1,0.041],[3810.6,0.001],[3810.5,0.8243],[3810.4,4.008],[3810.3,0.1322]],[[3811.2,1.0517],[3811.6,3.44789288],[3811.7,3.0],[3811.8,6.63044808],[3812.1,3.56930845]]]
["bitfinex","ETHUSD",1753768822800,[[3812.8,0.23514441],[3812.7,4.008],[3812.4,0.1312],[3812.1,6.54221758],[3811.9,3.17334346]],[[3812.9,0.8873],[3813.0,0.7542],[3813.1,0.1312],[3813.3,2.3638976],[3813.6,100.0]]]
["bitfinex","ETHUSD",1753768852289,[[3811.1,0.041],[3810.4,0.001],[3810.3,0.001],[3810.2,0.1806],[3810.1,0.99]],[[3811.3,12.25046666],[3811.5,2.62364213],[3811.9,102.57026461],[3812.0,2.62333065],[3816.9,60.14498389]]]
["bitfinex","ETHUSD",1753768901992,[[3810.3,1.45623328],[3810.1,0.02624603],[3810.0,0.001],[3809.9,3.0],[3809.8,4.014]],[[3810.4,0.002],[3810.9,0.1712],[3811.2,0.002],[3811.5,4.4598],[3811.9,2.66337112]]]
["bitfinex","ETHUSD",1753768959110,[[3811.1,4.006],[3811.0,0.05],[3810.9,0.001],[3810.6,0.1312],[3810.4,0.048]],[[3811.2,1.8076],[3811.6,0.002],[3811.9,2.66337059],[3812.0,0.002],[3812.2,2.62316358]]]
["bitfinex","ETHUSD",1753768989545,[[3811.1,0.001],[3811.0,0.05],[3810.9,4.008],[3810.6,0.1312],[3810.4,0.048]],[[3811.2,3.64026461],[3811.3,0.83],[3811.4,100.0],[3811.6,3.1926]]]
["bitfinex","ETHUSD",1753769046802,[[3811.9,25.1237401],[3811.8,18.31221655],[3811.6,0.3042304],[3811.5,3.57865508],[3811.2,2.6238455]],[[3812.0,1e-08],[3812.4,0.002],[3812.8,0.002],[3813.3,0.4704],[3813.6,0.4475]]]
["bitfinex","ETHUSD",1753769091279,[[3811.9,8.81996287],[3811.8,6.18469474],[3811.4,5.83426431],[3811.2,0.36725673],[3811.1,0.001]],[[3812.0,1e-08],[3812.4,0.483],[3812.6,0.4633],[3812.8,0.7528],[3812.9,0.042]]]
["bitfinex","ETHUSD",1753769145559,[[3812.8,10.19374443],[3812.7,0.1312],[3812.6,2.62286688],[3812.4,2.62299782],[3812.3,4.75389001]],[[3812.9,1e-08],[3813.2,0.4652],[3813.4,1.2824],[3813.6,0.002],[3814.9,0.04]]]
["bitfinex","ETHUSD",1753769189186,[[3817.2,4.615],[3816.7,2.62005177],[3816.6,0.02620133],[3816.5,5.62019294],[3816.4,6.298]],[[3817.3,0.9264],[3817.7,0.7744],[3817.9,0.04],[3818.8,2.61864545],[3818.9,0.04]]]
["bitfinex","ETHUSD",1753769220952,[[3817.2,4.7322],[3816.8,0.55],[3816.7,0.1934293],[3816.5,0.8298],[3816.4,6.298]],[[3817.3,1.6924],[3817.8,0.1312],[3817.9,0.04],[3818.1,0.002],[3818.3,3.55318236]]]
["bitfinex","ETHUSD",1753769284373,[[3816.6,0.001],[3816.4,0.001],[3816.3,0.001],[3816.0,4.029],[3815.1,1.3132]],[[3816.7,110.82764681],[3816.9,2.61994756],[3817.1,5.40132649],[3817.2,3.17282],[3817.3,2.6216848]]]
["bitfinex","ETHUSD",1753769341452,[[3816.0,4.077],[3815.8,0.001],[3815.6,0.1322],[3815.4,0.3616],[3815.2,0.976]],[[3816.2,0.6032],[3816.4,0.8132],[3816.9,3.18866],[3817.0,6.69786001],[3817.3,6.17552177]]]
["bitfinex","ETHUSD",1753769373606,[[3815.6,0.001],[3815.1,0.04],[3814.7,0.001],[3814.5,0.7691],[3814.2,4.4156]],[[3815.7,12.76860154],[3815.8,1.7211],[3815.9,102.80179374],[3816.1,3.55586115],[3816.2,2.62044413]]]
["bitfinex","ETHUSD",1753769431612,[[3812.3,0.001],[3812.1,0.04],[3812.0,0.001],[3811.8,0.001],[3811.4,0.7651]],[[3812.4,1.0841],[3812.6,3.7958],[3812.7,6.66085977],[3812.8,3.55386115],[3812.9,5.62268839]]]
["bitfinex","ETHUSD",1753769511744,[[3813.4,1.4994],[3813.3,4.033],[3813.2,0.5847],[3813.1,2.62251912],[3813.0,0.25]],[[3813.5,0.002],[3814.0,0.4722],[3814.1,0.4624],[3814.2,0.002],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753769518979,[[3813.4,1.52562331],[3813.3,4.033],[3813.1,2.62251666],[3813.0,0.6116],[3812.9,3.55985072]],[[3813.5,0.002],[3813.8,0.9326],[3814.1,0.002],[3814.2,0.002],[3814.3,0.1332]]]
["bitfinex","ETHUSD",1753769580389,[[3814.0,44.50346617],[3813.8,5.24400055],[3813.7,0.3616],[3813.6,6.299],[3813.5,0.42017459]],[[3814.1,0.002],[3814.2,0.002],[3814.3,0.002],[3814.4,0.4441],[3814.5,0.4991]]]
["bitfinex","ETHUSD",1753769667245,[[3814.1,20.82485049],[3814.0,6.31396996],[3813.8,2.62199792],[3813.7,0.8282],[3813.6,3.32536383]],[[3814.2,0.9431],[3814.3,0.002],[3814.8,0.7652],[3816.7,3.55985072],[3816.8,2.62002283]]]
["bitfinex","ETHUSD",1753769730258,[[3816.8,7.8928958],[3816.7,0.7519],[3816.6,2.6201156],[3816.1,6.9104188],[3816.0,3.0]],[[3816.9,0.042],[3817.3,0.002],[3817.7,0.4839],[3817.8,0.4599],[3818.1,0.1312]]]
["bitfinex","ETHUSD",1753769736175,[[3816.8,8.8373],[3816.7,2.62004531],[3816.6,0.2231],[3816.5,2.62019369],[3816.1,2.62044719]],[[3816.9,0.042],[3817.3,0.002],[3817.4,0.4527],[3817.5,0.4576],[3817.7,0.002]]]
["bitfinex","ETHUSD",1753769831468,[[3816.9,8.65912716],[3816.7,2.62004818],[3816.2,5.6213595],[3812.6,4.291],[3811.1,7.15]],[[3817.0,0.002],[3817.7,0.002],[3817.8,0.002],[3817.9,0.5116],[3819.1,6.61647216]]]
["bitfinex","ETHUSD",1753769885899,[[3818.2,3.993],[3818.1,0.1312],[3817.8,0.001],[3817.7,0.55],[3817.6,6.49007317]],[[3818.3,1.959719],[3818.7,0.1332],[3818.9,0.04],[3819.2,3.55985072],[3819.7,2.6180611]]]
["bitfinex","ETHUSD",1753769916332,[[3818.8,39.93465089],[3818.6,6.17855523],[3818.4,2.61887806],[3817.9,0.35247584],[3817.8,2.62027461]],[[3818.9,1e-08],[3819.7,0.9202],[3819.9,0.04],[3820.5,0.7699],[3821.9,2.65652472]]]
["bitfinex","ETHUSD",1753769977453,[[3818.8,6.30082365],[3818.6,12.46955292],[3818.5,0.7956],[3818.2,2.61901037],[3818.0,3.001]],[[3818.9,1e-08],[3819.4,1.2239],[3820.9,7.04],[3821.0,3.69877461],[3821.1,11.406]]]
["bitfinex","ETHUSD",1753770029019,[[3821.8,4.25784898],[3821.7,0.1312],[3821.6,0.1992227],[3821.3,0.4813],[3821.2,3.16695251]],[[3821.9,0.9673],[3822.2,0.7631],[3822.3,0.1312],[3822.7,3.0],[3822.8,100.0]]]
["bitfinex","ETHUSD",1753770056496,[[3821.8,4.80477303],[3821.7,0.1312],[3821.6,0.19810852],[3821.5,6.9044372],[3821.3,12.46374795]],[[3821.9,0.5088],[3822.1,0.4632],[3822.4,0.7805],[3822.6,0.1312],[3823.5,6.17526543]]]
["bitfinex","ETHUSD",1753770106745,[[3823.8,5.0596],[3823.7,0.1304],[3823.6,0.19669773],[3823.4,0.7507],[3823.1,2.83876232]],[[3823.9,0.04],[3824.2,0.4624],[3824.3,100.4976],[3824.4,0.002],[3824.5,0.9582]]]
["bitfinex","ETHUSD",1753770142477,[[3824.6,4.039],[3823.8,5.4896],[3823.7,0.4735],[3823.6,0.74892918],[3823.4,5.61545083]],[[3824.7,1.14140839],[3824.8,0.8268],[3824.9,0.04],[3825.0,0.10498389],[3825.3,3.0]]]
["bitfinex","ETHUSD",1753770196404,[[3825.0,0.001],[3824.9,4.075],[3824.6,0.1304],[3824.2,0.4946],[3824.1,0.7921]],[[3825.1,1.0495],[3825.7,3.17566],[3825.8,103.41133498],[3825.9,0.042],[3826.0,6.68570314]]]
["bitfinex","ETHUSD",1753770240966,[[3826.3,0.24253297],[3826.0,0.8117],[3825.8,4.60908954],[3825.7,0.1304],[3825.2,2.61423094]],[[3826.4,0.1304],[3826.5,0.002],[3826.7,0.4752],[3826.8,0.4559],[3826.9,4.179]]]
["bitfinex","ETHUSD",1753770272713,[[3826.7,0.55],[3826.6,0.4903],[3826.5,0.7711],[3826.4,3.7862],[3826.3,6.79948319]],[[3827.4,0.004],[3827.5,0.39166158],[3827.6,0.944],[3827.7,0.004],[3828.5,2.61803716]]]
["bitfinex","ETHUSD",1753770320412,[[3826.5,0.001],[3825.8,0.46508954],[3825.7,0.1314],[3825.3,0.4783],[3825.2,0.55]],[[3826.6,104.44376461],[3826.7,7.84776895],[3826.9,0.63096],[3827.3,2.61486442],[3827.7,0.004]]]
["bitfinex","ETHUSD",1753770373427,[[3826.5,0.6804],[3826.4,4.172],[3826.3,2.61347024],[3826.2,1.2673],[3826.1,2.61360656]],[[3826.6,0.4556],[3826.8,0.4722],[3826.9,0.042],[3827.3,0.002],[3828.1,3.53520064]]]
["bitfinex","ETHUSD",1753770398372,[[3820.3,0.001],[3819.9,0.4556],[3819.5,0.7933],[3819.4,0.2211],[3819.1,0.04]],[[3820.9,7.59444287],[3821.1,6.76006797],[3821.2,0.8244],[3821.4,2.61686139],[3823.3,1.39803771]]]
["bitfinex","ETHUSD",1753770446491,[[3822.1,0.4874],[3821.9,0.55],[3821.8,0.7706],[3821.5,4.207],[3821.4,5.70684073]],[[3822.4,0.002],[3822.5,0.4719],[3822.8,0.4586],[3822.9,4.247],[3823.0,3.0]]]
["bitfinex","ETHUSD",1753770528212,[[3820.6,0.001],[3820.3,0.001],[3820.1,0.041],[3819.7,0.4576],[3819.4,0.1312]],[[3820.7,6.39422143],[3820.9,3.57138443],[3821.0,5.46777041],[3821.1,3.54127647],[3821.3,2.61695914]]]
["bitfinex","ETHUSD",1753770574013,[[3822.4,0.1312],[3821.8,1.2991],[3821.4,2.6168326],[3821.3,3.138],[3821.1,7.93153135]],[[3822.5,5.68484],[3822.8,0.7934],[3822.9,0.042],[3823.0,0.1304],[3823.4,3.002]]]
["bitfinex","ETHUSD",1753770582015,[[3822.3,0.23371606],[3822.2,0.1312],[3821.9,1.0265],[3821.8,0.8226],[3821.4,2.61683485]],[[3822.4,5.695584],[3822.5,0.002],[3822.8,0.9238],[3822.9,0.042],[3824.4,5.44905914]]]
["bitfinex","ETHUSD",1753770666051,[[3824.4,11.00829555],[3824.2,2.61491401],[3824.1,4.194],[3823.9,0.138],[3823.7,2.61526205]],[[3824.5,0.002],[3824.8,0.002],[3825.1,0.14674263],[3825.2,0.9079],[3825.6,0.7772]]]
["bitfinex","ETHUSD",1753770725563,[[3822.4,6.9203201],[3822.2,2.61623586],[3822.1,4.42434705],[3822.0,2.6164037],[3821.9,5.30635717]],[[3822.9,0.002],[3823.3,0.4613],[3823.4,0.337],[3823.7,0.002],[3824.1,0.1324]]]
["bitfinex","ETHUSD",1753770753678,[[3832.6,0.1304],[3832.1,4.335],[3831.5,0.461],[3831.4,0.4737],[3831.1,0.04]],[[3832.8,0.4929],[3832.9,0.8249],[3833.1,0.4288],[3833.2,0.1304],[3834.7,2.96810491]]]
["bitfinex","ETHUSD",1753770793424,[[3831.1,0.041],[3830.9,0.001],[3830.5,0.001],[3830.3,0.911],[3830.2,0.1304]],[[3831.2,0.6107],[3831.6,1.249],[3831.8,2.60976017],[3831.9,3.0],[3832.0,6.87662511]]]
["bitfinex","ETHUSD",1753770836562,[[3829.5,0.001],[3829.1,0.04],[3828.7,1.253],[3828.6,0.5986],[3828.5,4.185]],[[3829.6,0.74644],[3829.7,3.0],[3829.9,0.7819],[3830.0,2.6109761],[3830.1,0.4306]]]
["bitfinex","ETHUSD",1753770869303,[[3828.7,0.4569],[3828.4,0.4747],[3828.3,0.8146],[3828.1,4.219],[3827.8,2.61241634]],[[3829.1,3.0],[3829.2,100.0],[3829.3,0.4506],[3829.6,2.0],[3829.7,3.0]]]
["bitfinex","ETHUSD",1753770918753,[[3825.8,0.4352],[3825.6,0.4701],[3825.5,0.001],[3825.4,0.758],[3825.2,0.1314]],[[3825.9,0.1304],[3826.0,3.0],[3826.1,4.175],[3826.6,0.8173],[3826.7,2.61322879]]]
["bitfinex","ETHUSD",1753770979204,[[3824.9,0.4788],[3824.7,0.4409],[3824.5,0.001],[3824.1,0.8192],[3823.6,2.61531114]],[[3825.1,3.0],[3825.2,4.783],[3825.3,0.4608],[3825.4,0.2584],[3825.6,102.61396977]]]
["bitfinex","ETHUSD",1753771018880,[[3825.2,0.9211],[3825.0,0.8123],[3824.9,4.14],[3824.8,0.1304],[3824.7,0.001]],[[3825.3,0.1324],[3825.5,0.39233196],[3825.8,4.141],[3826.0,3.0],[3826.2,0.7299]]]
["bitfinex","ETHUSD",1753771072339,[[3823.7,4.121],[3823.3,0.001],[3822.0,6.16640513],[3821.3,6.90787814],[3820.5,0.001]],[[3824.0,2.61506276],[3824.1,6.0068076],[3824.2,0.1304],[3824.3,4.744],[3824.5,3.53935966]]]
["bitfinex","ETHUSD",1753771097667,[[3825.2,5.8051],[3824.5,3.54035966],[3824.3,2.61481456],[3824.1,2.61493729],[3824.0,0.55]],[[3825.3,0.002],[3825.7,0.002],[3825.9,0.04],[3826.0,3.0],[3826.1,7.626]]]
["bitfinex","ETHUSD",1753771156209,[[3823.9,0.001],[3823.7,0.4786],[3823.6,0.7632],[3823.5,0.563],[3822.8,9.82435966]],[[3824.1,0.1304],[3824.6,0.39100571],[3824.7,2.61459327],[3824.9,1.3362],[3827.4,1.32748142]]]
["bitfinex","ETHUSD",1753771214530,[[3824.0,0.001],[3823.9,4.073],[3823.7,0.001],[3823.6,0.4895],[3823.5,0.1304]],[[3824.1,100.1304],[3824.3,7.788],[3824.5,0.002],[3824.6,0.626],[3824.7,2.61460588]]]
["bitfinex","ETHUSD",1753771239172,[[3822.4,0.447],[3822.3,0.789],[3822.1,4.2382],[3821.4,3.0],[3821.1,0.59]],[[3822.8,0.1304],[3823.1,4.69],[3823.2,2.61563565],[3823.4,0.7229],[3823.5,9.1548262]]]
["bitfinex","ETHUSD",1753771282400,[[3821.6,0.001],[3821.3,0.001],[3821.1,0.04],[3821.0,0.001],[3820.6,1.298]],[[3821.7,4.23764799],[3821.8,3.0],[3821.9,6.93090434],[3822.1,0.19618595],[3822.3,9.61625612]]]
["bitfinex","ETHUSD",1753771326986,[[3820.7,0.9065],[3820.4,0.1312],[3819.9,3.54857425],[3819.8,4.048]],[[3820.8,100.0],[3820.9,3.04],[3821.0,4.1812],[3821.5,0.4665],[3821.7,0.624]]]
["bitfinex","ETHUSD",1753771396977,[[3820.6,10.54427425],[3820.5,0.1312],[3820.1,2.61772634],[3819.6,2.61804893]],[[3820.7,0.002],[3820.9,0.04],[3821.0,0.002],[3821.4,0.002],[3821.5,0.002]]]
["bitfinex","ETHUSD",1753771403964,[[3821.3,10.04227425],[3821.0,2.617102],[3820.8,3.73677395],[3820.6,0.5979],[3817.4,1.34918047]],[[3821.4,0.002],[3821.5,0.002],[3821.9,0.04],[3822.1,0.002],[3822.3,0.5397]]]
["bitfinex","ETHUSD",1753771465282,[[3825.6,4.09],[3825.5,1.30511692],[3825.4,5.3061692],[3825.3,1.695],[3825.1,3.0]],[[3826.1,0.624],[3826.2,0.4613],[3826.7,0.002],[3826.8,3.0],[3826.9,2.65309922]]]
["bitfinex","ETHUSD",1753771513474,[[3827.5,0.1304],[3827.4,0.5326],[3827.3,4.6282],[3827.0,0.822],[3826.6,0.001]],[[3827.9,0.4978],[3828.0,0.624],[3828.1,0.1304],[3828.2,0.5292],[3828.3,0.002]]]
["bitfinex","ETHUSD",1753771579158,[[3825.4,0.9821],[3825.3,0.9081],[3825.1,0.041],[3825.0,0.001],[3824.5,4.079]],[[3825.8,0.1304],[3825.9,0.14662367],[3826.0,4.079],[3826.1,1.0774],[3826.2,103.4866]]]
["bitfinex","ETHUSD",1753771613345,[[3824.7,0.9541],[3824.5,0.7834],[3824.4,0.001],[3824.3,0.001],[3823.8,3.5336127]],[[3824.8,0.39088227],[3824.9,4.06],[3825.3,3.0],[3825.4,0.12765543],[3825.5,2.61406314]]]
["bitfinex","ETHUSD",1753771676344,[[3823.7,0.001],[3823.6,0.001],[3823.4,0.4538],[3823.2,0.4361],[3823.1,0.1714]],[[3823.8,7.19418151],[3824.1,0.9592],[3824.4,6.26728924],[3824.8,6.286],[3857.9,0.31]]]
["bitfinex","ETHUSD",1753771707850,[[3823.9,0.1304],[3823.8,0.7962],[3823.7,0.001],[3823.6,0.001],[3823.1,0.041]],[[3824.1,0.14903643],[3824.2,4.054],[3824.4,0.4313],[3824.7,0.7802],[3824.8,2.61453926]]]
["bitfinex","ETHUSD",1753771755771,[[3827.7,0.1304],[3827.5,0.8228],[3827.2,4.492],[3826.8,8.29725002],[3826.4,2.6133749]],[[3828.1,0.9547],[3828.2,0.002],[3828.3,2.61412709],[3828.4,0.1304],[3828.6,2.61192919]]]
["bitfinex","ETHUSD",1753771799286,[[3826.4,1.378],[3826.0,3.0],[3825.9,2.61375426],[3825.6,2.61396417],[3825.4,4.01150137]],[[3826.9,0.04],[3827.4,100.0],[3827.5,0.4736],[3827.6,5.1239],[3827.9,0.042]]]
["bitfinex","ETHUSD",1753771821943,[[3825.7,0.22210593],[3825.4,0.4357],[3825.2,3.4717],[3825.1,5.44],[3825.0,2.61435887]],[[3826.7,0.4912],[3826.9,0.042],[3827.0,0.436],[3827.1,0.8013],[3832.3,60.0]]]
["bitfinex","ETHUSD",1753771876894,[[3827.1,0.1304],[3827.0,0.4773],[3826.9,0.001],[3826.6,4.638],[3826.3,3.0]],[[3827.5,0.4587],[3827.6,0.39293088],[3827.7,0.7824],[3827.8,0.1304],[3828.0,0.4446]]]
["bitfinex","ETHUSD",1753771931084,[[3828.8,4.491],[3828.5,0.8237],[3828.3,1.0006],[3828.2,3.0],[3828.1,5.73626289]],[[3829.0,0.4531],[3829.1,0.4572],[3829.2,100.002],[3829.7,4.497],[3830.1,3.55540204]]]
["bitfinex","ETHUSD",1753771955232,[[3830.8,0.1304],[3830.1,4.401],[3829.7,7.28665839],[3829.4,0.9241],[3829.3,8.83931067]],[[3831.1,2.61024309],[3831.2,0.7876],[3831.3,2.61008037],[3831.4,4.5314]]]
["bitfinex","ETHUSD",1753772008595,[[3829.2,0.001],[3829.1,0.041],[3829.0,0.001],[3828.6,0.1304],[3828.2,0.4851]],[[3829.3,112.01807172],[3829.4,0.26313023],[3829.5,2.61134884],[3829.7,2.61120146],[3830.0,2.61300162]]]
["bitfinex","ETHUSD",1753772079092,[[3830.7,0.1304],[3830.3,4.7951],[3830.0,0.001],[3829.9,1.2778],[3829.3,5.29258503]],[[3830.8,0.002],[3831.0,4.3],[3831.1,0.4684],[3831.2,0.5831],[3831.3,0.7826]]]
["bitfinex","ETHUSD",1753772082880,[[3830.7,5.2578],[3830.4,0.4951],[3830.1,0.4391],[3830.0,0.001],[3829.9,7.90360248]],[[3830.8,0.002],[3831.1,0.39074919],[3831.2,0.9211],[3831.6,100.002],[3831.7,4.3]]]
["bitfinex","ETHUSD",1753772118360,[[3836.4,0.55],[3836.3,0.4432],[3836.2,0.8285],[3836.1,0.04],[3836.0,2.60686192]],[[3837.9,0.4475],[3838.0,0.4831],[3838.1,0.8287],[3838.2,10.21070256],[3838.7,2.60507058]]]
["bitfinex","ETHUSD",1753772178177,[[3838.8,0.37067648],[3838.7,4.696],[3838.4,0.001],[3837.9,3.0],[3837.8,1.0343]],[[3838.9,1.0872],[3839.5,2.60451838],[3839.7,1.2175],[3839.8,2.60431422],[3839.9,0.04]]]
["bitfinex","ETHUSD",1753772182743,[[3837.5,0.1304],[3837.2,4.675],[3837.0,0.001],[3836.8,0.001],[3836.2,0.001]],[[3837.8,2.60569516],[3838.4,3.0],[3838.5,3.86433579],[3838.7,102.57026461],[3838.8,4.675]]]
["bitfinex","ETHUSD",1753772229943,[[3836.1,0.04],[3836.0,0.1304],[3835.7,1.1107],[3835.1,4.743],[3834.6,3.15782519]],[[3836.4,0.5726],[3836.5,4.01777477],[3836.6,3.1304],[3836.7,8.37541693],[3837.3,0.84416744]]]
["bitfinex","ETHUSD",1753772290485,[[3838.0,1.0666],[3837.7,0.4616],[3837.5,0.5716],[3837.0,2.6061998]],[[3838.9,1.0172],[3839.0,0.004],[3839.2,0.002],[3839.3,0.002],[3839.7,3.0]]]
["bitfinex","ETHUSD",1753772342936,[[3836.2,0.001],[3836.1,0.04],[3835.4,1.2218],[3835.1,0.4754],[3835.0,0.02707561]],[[3836.3,104.3722076],[3836.4,5.7046],[3837.1,0.40842755],[3837.3,2.746],[3838.0,2.80281696]]]
["bitfinex","ETHUSD",1753772374113,[[3834.6,0.001],[3834.2,0.001],[3833.9,1.1327],[3833.8,0.001],[3833.5,4.625]],[[3835.1,109.43447118],[3835.2,9.55418203],[3835.3,4.509],[3835.4,2.60734463],[3835.5,1.35681914]]]
["bitfinex","ETHUSD",1753772422411,[[3837.8,9.24882971],[3837.6,2.60575865],[3837.3,0.6282],[3837.1,2.60608587],[3837.0,6.267]],[[3837.9,0.04],[3838.2,0.6253],[3838.3,0.4706],[3838.4,0.002],[3838.6,0.002]]]
["bitfinex","ETHUSD",1753772466541,[[3835.4,0.001],[3835.2,4.443],[3835.1,0.04],[3834.3,1.2247],[3834.2,0.001]],[[3835.6,3.0],[3835.7,2.60714285],[3836.1,0.55],[3836.3,3.66269742],[3836.5,7.83222231]]]
["bitfinex","ETHUSD",1753772494015,[[3835.8,0.95142998],[3835.7,1.1261],[3835.6,9.51340692],[3835.3,0.5856],[3835.1,2.64747092]],[[3836.1,0.6049],[3836.9,1.1922],[3837.5,3.145552],[3837.6,5.60585359],[3837.8,0.002]]]
["bitfinex","ETHUSD",1753772539972,[[3837.9,0.1304],[3837.8,4.404],[3837.5,6.262],[3837.3,0.3741],[3837.1,1.054]],[[3838.2,0.5992],[3838.3,0.4328],[3838.6,4.2436],[3838.7,2.60705332],[3838.9,7.92874017]]]
["bitfinex","ETHUSD",1753772564787,[[3838.4,4.5184],[3838.3,1.1527],[3838.0,0.3741],[3837.8,2.60563662],[3837.6,3.15578396]],[[3838.5,0.002],[3838.7,0.002],[3838.8,0.5712],[3838.9,0.042],[3839.1,0.4435]]]
["bitfinex","ETHUSD",1753772617619,[[3839.4,4.358],[3839.3,0.55],[3839.2,2.82089559],[3839.0,1.0624],[3838.7,0.48705048]],[[3839.6,0.5681],[3839.7,0.4376],[3839.9,0.04],[3840.5,1.0803],[3841.3,2.60329861]]]
["bitfinex","ETHUSD",1753772671022,[[3842.2,4.4804],[3841.8,2.60293783],[3841.6,2.6030815],[3841.4,1.6503],[3841.3,1.009]],[[3842.3,1.0429206],[3842.4,0.02602],[3842.7,0.002],[3843.4,0.1304],[3843.6,2.60174489]]]
["bitfinex","ETHUSD",1753772704886,[[3842.2,4.4492],[3842.1,0.001],[3841.7,3.12090098],[3841.6,0.4315]],[[3842.3,0.0086206],[3842.5,1.1234],[3842.8,0.5397],[3842.9,0.04],[3843.0,0.4655]]]
["bitfinex","ETHUSD",1753772749924,[[3839.5,0.001],[3839.3,0.001],[3839.1,4.4914],[3838.9,0.528],[3838.8,0.4714]],[[3839.6,1.05046761],[3839.7,0.601],[3839.9,3.0],[3840.0,8.95284851],[3840.2,6.9250645]]]
["bitfinex","ETHUSD",1753772795970,[[3844.0,4.427],[3843.5,6.254],[3843.4,0.5273],[3843.2,1.5476],[3843.1,0.19958878]],[[3844.5,0.9626],[3844.6,3.0],[3844.7,5.27014452],[3844.9,0.04],[3845.2,0.10498389]]]
["bitfinex","ETHUSD",1753772818220,[[3844.7,4.521],[3844.3,0.001],[3844.1,0.5673],[3843.9,1.4838],[3843.7,2.60161331]],[[3845.4,3.0],[3845.5,2.60048887],[3846.0,3.0],[3846.1,2.7495],[3846.3,3.96834832]]]
["bitfinex","ETHUSD",1753772859094,[[3844.3,0.001],[3844.1,0.041],[3843.5,0.4808],[3843.3,0.1314],[3842.3,4.29]],[[3844.4,26.87951902],[3844.6,7.85327524],[3844.8,2.60095333],[3845.0,100.55],[3845.1,2.60071583]]]
["bitfinex","ETHUSD",1753772898242,[[3845.8,9.06547262],[3845.6,2.60031912],[3845.4,0.1151],[3845.3,5.60053992],[3845.2,0.19059868]],[[3845.9,0.042],[3846.2,0.5078],[3846.3,0.4584],[3846.8,0.002],[3846.9,1.0371]]]
["bitfinex","ETHUSD",1753772947558,[[3847.5,4.5996],[3847.2,2.59926793],[3846.9,0.001],[3846.7,2.59960296]],[[3847.6,0.9838],[3847.7,1.1671],[3847.9,0.04],[3848.3,0.002],[3850.0,8.85891368]]]
["bitfinex","ETHUSD",1753772996798,[[3846.1,0.001],[3845.9,0.1314],[3845.8,0.001],[3845.4,4.389],[3845.3,0.001]],[[3846.2,2.31858523],[3846.3,7.388],[3846.4,3.49781074],[3846.5,0.1296],[3846.8,100.0652982]]]
["bitfinex","ETHUSD",1753773073798,[[3846.2,4.10424246],[3846.0,6.97310194],[3845.8,0.001],[3845.7,2.60027535],[3845.6,3.55]],[[3846.3,0.002],[3846.7,0.4916],[3846.8,0.4587],[3846.9,0.002],[3847.0,0.002]]]
["bitfinex","ETHUSD",1753773142049,[[3846.2,8.3742],[3846.1,0.001],[3845.8,2.60121768],[3845.6,2.60036918],[3845.2,3.08230994]],[[3846.3,0.95170001],[3846.5,1.1328],[3846.8,3.0],[3846.9,3.50011441],[3847.0,0.002]]]
["bitfinex","ETHUSD",1753773180420,[[3845.4,0.001],[3845.3,0.55],[3845.2,0.1304],[3845.1,0.0959],[3845.0,0.001]],[[3845.5,0.24376046],[3845.8,0.002],[3845.9,0.1304],[3846.7,0.002],[3847.1,0.002]]]
["bitfinex","ETHUSD",1753773254626,[[3846.2,0.1296],[3845.8,0.001],[3845.0,0.001],[3844.7,8.84797526],[3844.6,0.0559]],[[3846.3,34.73840001],[3846.6,3.49811441],[3846.7,0.002],[3846.8,3.0],[3846.9,104.4096]]]
["bitfinex","ETHUSD",1753773326665,[[3846.2,14.28056879],[3846.1,2.70091655],[3846.0,0.001],[3845.8,2.60020397],[3845.6,0.74780979]],[[3846.3,1e-08],[3846.7,0.002],[3846.8,0.002],[3846.9,0.042]]]
["bitfinex","ETHUSD",1753773365419,[[3846.2,0.1296],[3846.1,0.001],[3846.0,0.001],[3845.9,4.245],[3845.4,0.001]],[[3846.4,1.6549],[3846.5,3.0],[3846.6,3.4985432],[3846.7,0.002],[3846.8,2.6015987]]]
["bitfinex","ETHUSD",1753773422482,[[3845.8,4.588032],[3845.4,2.6004509],[3845.2,2.60059271],[3844.9,4.39489999],[3844.8,2.60089464]],[[3845.9,1.7591],[3846.6,0.1296],[3846.7,0.002],[3846.8,0.002],[3846.9,0.042]]]
["bitfinex","ETHUSD",1753773474128,[[3849.5,0.37049727],[3849.0,2.59807063],[3848.6,0.1049]],[[3849.6,1.00588389],[3849.8,5.1156],[3849.9,0.04],[3850.0,0.01547077],[3850.2,3.1296]]]
["bitfinex","ETHUSD",1753773500649,[[3850.8,3.1098255],[3850.6,2.59694239],[3850.4,0.1049],[3850.2,6.87423807],[3849.4,2.5977976]],[[3850.9,0.6164],[3851.2,0.4566],[3851.7,0.002],[3851.8,0.7586],[3852.4,0.23833956]]]
["bitfinex","ETHUSD",1753773555276,[[3851.1,0.1296],[3850.3,6.88719866],[3850.0,0.001]],[[3851.6,4.248]]]
["bitfinex","ETHUSD",1753773584013,[[3850.5,0.001],[3849.7,2.59854104],[3849.5,0.7831],[3849.4,0.8996],[3849.2,0.001]],[[3850.6,4.66562038],[3851.3,0.9373],[3851.4,3.0],[3851.6,0.46000731],[3851.9,0.04]]]
["bitfinex","ETHUSD",1753773630894,[[3849.1,0.001],[3848.8,0.1306],[3848.5,0.4488],[3848.4,0.001],[3848.3,0.001]],[[3849.2,1.09040337],[3849.3,100.9165],[3849.4,3.0],[3849.5,3.49117307],[3849.6,0.58315242]]]
["bitfinex","ETHUSD",1753773684226,[[3848.8,0.001],[3848.3,0.1306],[3848.1,0.04],[3848.0,0.001],[3847.7,0.4724]],[[3848.9,35.97068345],[3849.0,12.03722847],[3849.2,2.59795179],[3849.5,0.19523766],[3849.6,0.38470459]]]
["bitfinex","ETHUSD",1753773723614,[[3847.5,0.001],[3847.2,0.4303],[3847.1,0.4939],[3847.0,0.001],[3846.8,0.1306]],[[3847.6,142.35428737],[3847.7,0.1296],[3847.8,2.59894096],[3847.9,4.27244567],[3848.1,1.44660506]]]
["bitfinex","ETHUSD",1753773766443,[[3843.6,0.001],[3843.4,0.4864],[3843.3,0.001],[3843.2,0.4404],[3843.1,0.04]],[[3843.7,7.54454092],[3844.0,2.60146839],[3844.1,0.59037247],[3844.2,103.22027737],[3844.3,1.2617]]]
["bitfinex","ETHUSD",1753773813418,[[3842.5,0.8211]],[[3842.9,4.154],[3843.2,0.4866],[3843.3,7.09174542],[3843.4,6.35640537],[3843.5,0.19184095]]]
["bitfinex","ETHUSD",1753773840702,[[3842.7,13.04021924],[3842.5,2.60246334],[3842.3,2.60257172],[3842.2,3.0],[3841.6,7.11]],[[3842.8,0.002],[3843.6,0.002],[3843.8,0.4866],[3843.9,0.4945],[3847.1,0.40749079]]]
["bitfinex","ETHUSD",1753773906489,[[3842.1,0.001],[3841.8,0.001],[3841.6,0.1304],[3841.3,0.001],[3841.2,2.60334401]],[[3842.2,1.724],[3842.3,3.1304],[3842.4,4.121],[3842.7,3.50885731],[3842.8,2.60428738]]]
["bitfinex","ETHUSD",1753773968012,[[3841.1,0.001],[3841.0,0.001],[3840.5,0.131],[3840.2,0.001],[3840.1,0.1704]],[[3841.2,44.55471772],[3841.3,3.63725731],[3841.4,2.60321941],[3841.6,2.60310866],[3841.9,0.38037314]]]
["bitfinex","ETHUSD",1753774021751,[[3840.9,0.6308],[3840.5,0.02703827],[3840.4,2.6038755],[3840.2,2.60501925],[3840.1,0.04]],[[3841.0,4.078],[3841.2,0.002],[3841.6,0.8226],[3841.7,0.65430346],[3841.9,0.4667]]]
["bitfinex","ETHUSD",1753774027947,[[3840.9,9.0676558],[3840.7,2.60363702],[3840.5,6.11164821],[3840.2,0.001],[3836.8,1.3873251]],[[3841.0,0.002],[3841.2,0.002],[3842.0,0.002],[3842.2,0.002],[3842.4,4.5359]]]
["bitfinex","ETHUSD",1753774149720,[[3841.1,16.57225304],[3840.9,2.60450075],[3840.7,6.11051774],[3840.5,0.4029],[3840.3,2.60490162]],[[3841.2,0.89710001],[3841.8,0.8288],[3842.0,0.002],[3843.2,3.50685731],[3981.1,0.5]]]
["bitfinex","ETHUSD",1753774212009,[[3840.6,0.1304],[3840.3,0.001],[3840.2,0.001],[3840.1,3.01647881],[3840.0,0.6245]],[[3840.8,0.4925],[3840.9,3.4738],[3841.0,4.8538],[3841.8,2.60495629],[3841.9,3.50685731]]]
["bitfinex","ETHUSD",1753774242873,[[3846.8,0.1296],[3846.0,4.015],[3845.4,0.3714],[3845.2,0.4626],[3845.1,4.28999999]],[[3846.9,1.92665],[3847.4,0.1296],[3847.7,3.0],[3847.8,4.015],[3848.0,0.55]]]
["bitfinex","ETHUSD",1753774296480,[[3844.1,0.041],[3843.7,0.001],[3843.3,0.1314],[3842.8,0.4593],[3842.7,0.3714]],[[3844.2,35.44124],[3844.3,4.013],[3844.4,5.5831173],[3844.9,0.771633],[3845.1,0.31512314]]]
["bitfinex","ETHUSD",1753774342602,[[3842.1,0.038],[3841.7,0.001],[3841.5,0.4328],[3841.3,0.1314],[3841.2,0.2939]],[[3842.2,45.08435147],[3842.3,2.72963118],[3842.5,3.42568622],[3842.6,0.002],[3843.0,2.91729042]]]
["bitfinex","ETHUSD",1753774368997,[[3854.5,0.1296],[3854.0,1.79375695],[3853.5,5.24219618],[3853.1,0.363],[3852.9,4.03092936]],[[3854.6,5.5108],[3854.9,0.5219],[3855.0,1.0],[3855.6,3.0],[3855.7,6.241]]]
["bitfinex","ETHUSD",1753774407749,[[3855.6,0.001],[3855.2,2.59385492],[3854.9,0.8166],[3854.5,2.59431621],[3854.4,0.363]],[[3856.1,0.2424548],[3856.2,0.441],[3856.3,3.24262571],[3856.4,5.7041],[3856.5,0.002]]]
["bitfinex","ETHUSD",1753774450870,[[3863.1,3.0],[3863.0,11.561],[3862.7,0.19674726],[3862.6,2.58887045],[3861.2,3.94359424]],[[3863.9,0.04],[3864.6,0.86052668],[3865.4,0.4587],[3865.8,0.5057],[3865.9,0.04]]]
["bitfinex","ETHUSD",1753774472204,[[3860.0,0.1296],[3858.6,2.59158194],[3858.2,3.0],[3858.1,3.18188576],[3857.8,3.0]],[[3860.1,6.75951308],[3861.0,0.07501881],[3862.4,11.39],[3866.6,60.0],[3999.7,8.2489798]]]
["bitfinex","ETHUSD",1753774516279,[[3860.8,0.37695511],[3860.5,2.59033276],[3860.1,2.59056755],[3859.8,3.0],[3859.0,0.001]],[[3860.9,1.165],[3861.2,0.002],[3861.7,0.002],[3861.9,0.04],[3862.0,0.8233]]]
["bitfinex","ETHUSD",1753774542221,[[3860.7,0.1296],[3860.1,6.88058351],[3860.0,4.72],[3859.6,0.0101],[3859.4,2.8075432]],[[3860.8,1.1267],[3860.9,0.8569],[3861.2,0.002],[3861.6,2.58962412],[3861.7,0.002]]]
["bitfinex","ETHUSD",1753774585407,[[3857.2,0.1296],[3857.1,0.04],[3856.6,2.59395142],[3856.4,0.187],[3856.3,2.60522857]],[[3857.3,1.0776],[3857.4,4.512],[3857.8,0.1296],[3858.0,103.0],[3858.1,0.765]]]
["bitfinex","ETHUSD",1753774633710,[[3858.2,2.59188222],[3858.1,0.66096848],[3858.0,2.59200705],[3857.8,0.1818],[3857.7,0.0111]],[[3858.3,0.002],[3858.6,0.002],[3858.8,0.08110801],[3858.9,1.1262],[3859.1,0.7894]]]
["bitfinex","ETHUSD",1753774698934,[[3861.0,0.1296],[3860.1,4.482],[3859.9,2.59172558],[3859.4,4.29],[3859.3,0.5925]],[[3861.1,0.7576],[3861.2,3.36239787],[3861.3,1.0345],[3861.4,3.0],[3861.5,100.0]]]
["bitfinex","ETHUSD",1753774703656,[[3860.2,2.59053402],[3860.1,0.04],[3860.0,2.59067149],[3859.9,0.0121],[3849.3,14.86508194]],[[3860.9,1.0345],[3861.0,0.757],[3861.4,3.0],[3861.5,104.44],[3861.7,2.58955152]]]
["bitfinex","ETHUSD",1753774752209,[[3857.8,0.001],[3857.0,0.001],[3856.5,0.001],[3856.3,3.21994569],[3856.2,0.001]],[[3857.9,41.91458377],[3858.1,2.591952],[3858.2,100.0],[3858.4,0.55],[3858.5,2.78167601]]]
["bitfinex","ETHUSD",1753774816465,[[3871.3,0.25],[3871.2,0.67005495],[3870.9,0.02583378],[3870.8,0.66357938],[3870.5,0.88477251]],[[3873.1,30.0],[3873.2,6.218],[3873.8,0.5913],[3874.0,5.4561633],[3874.4,2.58108246]]]
["bitfinex","ETHUSD",1753774825277,[[3872.2,0.23185097],[3871.9,1.77530826],[3871.6,2.58291139],[3871.5,2.21367695],[3871.3,2.58310289]],[[3872.4,6.209],[3872.8,6.218],[3872.9,100.0],[3873.0,0.4679],[3873.3,0.002]]]
["bitfinex","ETHUSD",1753774871480,[[3881.2,2.57649708],[3880.9,2.57672144],[3880.5,2.5769875],[3880.3,0.55],[3880.1,0.04]],[[3882.3,0.90864025],[3882.4,2.57572677],[3882.6,1.5839],[3882.7,5.57554981],[3882.8,100.0]]]
["bitfinex","ETHUSD",1753774909790,[[3877.7,0.22476355],[3877.6,4.24],[3877.4,0.001],[3877.3,1.4655],[3877.1,2.61922491]],[[3878.0,6.26],[3878.2,2.57853338],[3878.4,2.57838842],[3878.6,0.4442],[3878.7,1.6499]]]
["bitfinex","ETHUSD",1753774952943,[[3875.8,0.001],[3875.6,0.001],[3875.1,0.04],[3874.5,1.901],[3874.1,2.62122917]],[[3875.9,43.50764592],[3876.1,4.13531333],[3876.4,2.93418638],[3876.5,2.57966734],[3876.9,2.98438851]]]
["bitfinex","ETHUSD",1753774976329,[[3874.5,0.1298],[3874.2,0.001],[3874.1,0.04],[3873.8,3.0486],[3873.7,2.58249026]],[[3874.6,3.0],[3874.7,5.644],[3874.8,2.58079914],[3875.0,2.58065052],[3875.1,1.6027]]]
["bitfinex","ETHUSD",1753775020218,[[3875.0,12.54949968],[3874.9,4.29],[3874.8,2.58076775],[3874.6,2.58087693],[3874.2,2.58216837]],[[3875.1,0.002],[3875.9,0.002],[3876.0,0.31268628],[3876.1,1.5986],[3876.2,0.4586]]]
["bitfinex","ETHUSD",1753775044841,[[3876.6,9.448],[3876.4,2.57965516],[3876.2,4.14132905],[3876.1,4.9725],[3875.9,1.5515]],[[3876.7,1.4666],[3876.9,0.4835],[3877.0,0.0941],[3877.5,0.002],[3877.8,2.57878337]]]
["bitfinex","ETHUSD",1753775090385,[[3876.9,20.90318805],[3876.8,0.98198],[3876.7,2.57946263],[3876.6,4.88660584],[3876.5,0.4743]],[[3877.0,0.0941],[3877.7,2.0465],[3877.9,0.04],[3878.0,3.11996838],[3878.1,1.5192]]]
["bitfinex","ETHUSD",1753775133288,[[3881.2,2.57646059],[3881.1,0.04],[3881.0,3.00701609],[3880.8,0.994],[3880.7,5.032]],[[3881.9,1.5391],[3882.1,1.4221],[3882.2,3.04106773],[3882.4,2.57573624],[3882.7,5.032]]]
["bitfinex","ETHUSD",1753775154206,[[3883.3,0.1288],[3882.6,1.0058],[3882.5,0.4304],[3882.4,4.29],[3882.3,2.57573159]],[[3883.6,2.57493047],[3883.7,2.9661],[3883.9,2.61476652],[3884.2,3.03979375],[3886.2,2.57326106]]]
["bitfinex","ETHUSD",1753775191518,[[3882.1,2.57586055],[3882.0,1.8849],[3881.9,4.16163707],[3881.4,2.57634235],[3881.2,0.55]],[[3882.7,4.935],[3883.3,6.95193012],[3883.6,3.04683974],[3884.3,5.1491912],[3884.9,2.61407681]]]
["bitfinex","ETHUSD",1753775238457,[[3879.6,0.001],[3879.5,0.001],[3879.3,0.1288],[3878.8,0.4583],[3878.6,6.362]],[[3879.7,38.89161888],[3879.8,100.0],[3879.9,2.70623648],[3880.1,2.57725316]]]
["bitfinex","ETHUSD",1753775259925,[[3878.6,1.795],[3878.2,4.824],[3878.0,1.4038],[3877.9,2.57970389],[3877.8,0.4398]],[[3878.7,2.57818341],[3878.9,2.5780547],[3879.2,1.405],[3879.3,3.04542769],[3879.4,1.5274]]]
["bitfinex","ETHUSD",1753775304467,[[3875.4,1.6379],[3875.3,1.7634],[3875.1,2.62056375],[3875.0,0.001],[3874.4,2.58099839]],[[3875.5,4.749],[3875.6,3.12061454],[3876.1,2.57991403],[3876.5,2.57967727],[3876.6,1.6461]]]
["bitfinex","ETHUSD",1753775365794,[[3875.1,1.5319],[3875.0,0.9844],[3874.9,7.22369392],[3874.6,2.58090976],[3874.2,7.73034719]],[[3876.4,2.57971313],[3876.5,1.6583],[3877.0,4.642],[3877.1,3.05319171]]]
["bitfinex","ETHUSD",1753775370421,[[3875.6,4.635],[3875.4,1.4183],[3875.3,0.4344],[3875.2,1.5918],[3875.1,2.58057356]],[[3875.9,2.58006412],[3876.1,2.5799176],[3876.3,1.3826],[3876.4,5.1783647],[3876.7,2.58152242]]]
["bitfinex","ETHUSD",1753775411366,[[3878.5,0.1288],[3878.2,4.29],[3878.0,2.57862522],[3877.7,2.57881741],[3877.6,5.0073]],[[3878.7,2.57820194],[3878.8,6.2209],[3878.9,0.4747],[3879.0,2.57804479],[3879.2,3.0]]]
["bitfinex","ETHUSD",1753775474998,[[3879.8,0.1288],[3879.4,4.29],[3879.2,4.474],[3879.1,0.4315],[3879.0,0.294]],[[3880.4,3.0],[3880.6,3.0],[3880.8,0.1288],[3880.9,0.042],[3881.9,0.04]]]
["bitfinex","ETHUSD",1753775479500,[[3879.9,4.29],[3879.4,2.5777131],[3879.3,0.4415],[3879.2,3.12784711],[3878.8,7.5415]],[[3880.0,1.8064],[3880.1,2.5772729],[3880.3,2.5771268],[3880.5,4.469],[3880.7,4.16049686]]]
["bitfinex","ETHUSD",1753775537970,[[3878.1,1e-08],[3877.8,0.001],[3877.5,4.5298],[3877.3,0.001],[3877.1,0.04]],[[3878.2,39.1910158],[3878.4,2.57843692],[3878.5,2.57831635],[3878.6,4.401],[3878.7,2.57818362]]]
["bitfinex","ETHUSD",1753775558261,[[3877.5,8.7978],[3877.3,0.001],[3877.1,0.04],[3876.8,6.194],[3876.7,0.4415]],[[3877.6,8.96371479],[3877.8,2.57881046],[3878.0,2.57868279],[3878.2,0.1308],[3878.3,4.38]]]
["bitfinex","ETHUSD",1753775651599,[[3879.2,7.56342961],[3879.0,2.57796979],[3878.9,3.44450394],[3878.5,3.01978449],[3878.4,0.4333]],[[3879.3,1.282],[3879.4,0.002],[3879.6,0.4632],[3879.8,4.24396147],[3879.9,0.04]]]
["bitfinex","ETHUSD",1753775684975,[[3878.4,4.248],[3878.3,6.193],[3877.9,2.57869612],[3877.8,0.4415],[3877.7,2.57878292]],[[3878.5,1.3242],[3878.6,2.57827923],[3878.8,3.05242355],[3879.3,7.20968465],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753775740163,[[3879.0,4.203],[3878.6,3.12823537],[3878.2,1.2079]],[[3879.2,1.6542],[3879.3,1.662],[3879.4,2.57972357],[3879.7,5.57754093],[3879.8,0.002]]]
["bitfinex","ETHUSD",1753775793573,[[3878.3,4.2908],[3877.6,0.001],[3877.4,0.55],[3877.3,2.57911096],[3877.1,4.29]],[[3878.4,4.23138283],[3878.5,3.0],[3878.6,5.15660874],[3878.8,5.7573],[3878.9,2.61809288]]]
["bitfinex","ETHUSD",1753775823734,[[3878.3,4.8218],[3878.2,2.8165057],[3877.9,2.57866119],[3877.7,4.29],[3877.5,2.57995449]],[[3878.4,0.002],[3878.9,3.04],[3879.2,2.5799154],[3879.4,1.7311]]]
["bitfinex","ETHUSD",1753775881249,[[3878.0,4.106],[3877.7,0.55],[3877.6,0.1469],[3877.5,2.57992144],[3877.2,6.195]],[[3878.4,3.90543079],[3878.5,0.4611],[3878.8,1.5357],[3878.9,0.04],[3879.0,6.68398459]]]
["bitfinex","ETHUSD",1753775913292,[[3878.3,0.6788],[3878.2,2.57851016],[3878.1,4.094],[3878.0,2.57864324],[3877.9,0.0984]],[[3878.4,0.002],[3878.8,1.2376],[3878.9,3.07965152],[3879.0,3.0],[3879.1,4.10661889]]]
["bitfinex","ETHUSD",1753775965827,[[3883.8,7.19379787],[3883.6,2.57489874],[3883.3,6.189],[3883.1,2.57525235],[3882.8,3.0]],[[3883.9,1.7029],[3884.2,0.00597865],[3884.5,1.6584],[3884.8,2.71830602],[3885.0,2.57400637]]]
["bitfinex","ETHUSD",1753776014524,[[3882.2,4.1908],[3881.9,0.001],[3881.4,3.12734962],[3881.1,0.041]],[[3882.3,1.6617],[3882.4,2.77322486],[3882.7,1.6484],[3882.8,0.002]]]
["bitfinex","ETHUSD",1753776045663,[[3881.4,0.001],[3881.3,0.1288],[3881.1,0.5089],[3881.0,1.1508],[3880.9,1.5826]],[[3881.5,5.57632358],[3881.7,2.57624103],[3881.9,1.66],[3882.0,0.4377],[3882.1,6.76374485]]]
["bitfinex","ETHUSD",1753776094494,[[3883.5,10.41379678],[3883.3,2.57507594],[3883.1,2.57523605],[3883.0,7.72091527],[3882.9,6.187]],[[3883.6,0.002],[3883.9,0.04],[3884.0,0.002],[3884.2,0.00597865],[3884.5,2.57434442]]]
["bitfinex","ETHUSD",1753776136077,[[3887.9,4.1958],[3887.5,2.57229911],[3887.0,2.1008],[3886.8,3.66656252],[3886.4,2.57306578]],[[3888.0,1.77128496],[3888.1,3.0],[3888.2,2.57388815],[3888.4,0.1934],[3888.5,5.57175114]]]
["bitfinex","ETHUSD",1753776162423,[[3889.8,3.33602488],[3889.7,4.2058],[3889.6,2.57095016],[3889.4,1.643],[3889.2,3.01830114]],[[3889.9,0.04688812],[3890.4,1.5723],[3890.6,2.57034488],[3890.9,2.61010254],[3891.3,2.56988011]]]
["bitfinex","ETHUSD",1753776204986,[[3887.1,1e-08],[3886.8,0.001],[3886.7,0.001],[3886.1,0.04],[3885.9,0.4395]],[[3887.2,2.57254579],[3887.5,3.0],[3887.6,141.23698109],[3887.8,2.57219987],[3887.9,5.14591435]]]
["bitfinex","ETHUSD",1753776278479,[[3882.5,0.001],[3882.4,0.001],[3882.3,0.1288],[3882.1,0.04],[3882.0,0.4609]],[[3882.6,10.72309367],[3882.7,30.0],[3882.8,2.70426943],[3883.0,2.57536465],[3883.1,0.63086624]]]
["bitfinex","ETHUSD",1753776324811,[[3879.8,1.504],[3879.4,0.001],[3879.1,0.04],[3879.0,2.57792298],[3878.6,2.57821987]],[[3879.9,5.57738601],[3880.3,100.0],[3880.5,1.07],[3880.6,4.00628315],[3880.9,0.4362]]]
["bitfinex","ETHUSD",1753776329704,[[3879.8,0.001],[3879.4,0.001],[3879.1,4.105],[3879.0,3.1441],[3878.6,2.57824676]],[[3879.9,36.77618601],[3880.1,2.57728156],[3880.2,4.065],[3880.3,2.76175504],[3880.4,1.4861]]]
["bitfinex","ETHUSD",1753776389428,[[3878.5,4.056],[3878.4,0.1298],[3878.3,1e-08],[3878.2,0.4431],[3878.1,1.4849]],[[3878.6,3.0],[3878.7,2.57818827],[3878.9,2.70685081],[3879.1,2.4003],[3879.3,0.94628435]]]
["bitfinex","ETHUSD",1753776442785,[[3878.4,0.001],[3878.3,1e-08],[3878.1,0.04],[3878.0,0.001],[3877.8,0.1288]],[[3878.5,41.15885403],[3878.7,2.57823586],[3878.8,0.19259999],[3878.9,2.57808772],[3879.2,2.57786172]]]
["bitfinex","ETHUSD",1753776483310,[[3877.1,1e-08],[3876.8,0.001],[3876.7,0.001],[3876.2,10.23],[3876.1,1.3689]],[[3877.2,5.57918085],[3877.3,12.23557894],[3877.5,0.78539312],[3877.6,6.02080047],[3877.9,0.55]]]
["bitfinex","ETHUSD",1753776535352,[[3874.1,0.04],[3873.8,4.03],[3873.6,0.1288],[3873.3,0.141],[3873.2,1.9567]],[[3874.2,39.62194265],[3874.4,3.98564677],[3874.5,4.03],[3874.6,6.03080823],[3874.8,2.58079531]]]
["bitfinex","ETHUSD",1753776570975,[[3874.4,0.4295],[3874.3,2.4104],[3873.4,2.58166698],[3873.3,3.58986215],[3872.9,6.202]],[[3875.0,2.58064516],[3875.1,1.0394],[3875.3,3.11608436],[3875.4,4.09640594],[3875.7,7.47486215]]]
["bitfinex","ETHUSD",1753776597956,[[3874.8,4.1488],[3874.5,1.4715],[3874.4,0.4676],[3874.2,2.58116649],[3874.1,0.041]],[[3874.9,3.49481176],[3875.1,2.5825873],[3875.4,1.9227],[3876.9,0.04],[3877.6,1.24721409]]]
["bitfinex","ETHUSD",1753776652172,[[3875.8,0.36377538],[3875.6,2.58021619],[3875.5,4.012],[3875.4,3.05097222],[3875.2,0.7384]],[[3875.9,0.002],[3876.0,0.002],[3876.2,0.8306],[3876.3,3.0],[3876.4,2.57977138]]]
["bitfinex","ETHUSD",1753776700802,[[3875.2,4.005],[3875.1,0.001],[3875.0,2.58064127],[3874.9,1.1925],[3874.8,0.001]],[[3875.4,0.7888],[3875.6,2.58026177],[3875.8,3.01782079],[3875.9,0.002],[3876.0,0.002]]]
["bitfinex","ETHUSD",1753776735694,[[3875.8,0.1288],[3875.5,1.2249],[3875.4,4.003],[3875.1,2.58157647],[3874.9,3.33300294]],[[3875.9,33.39694592],[3876.0,0.002],[3876.1,2.57991498],[3876.2,0.7751],[3876.3,4.4736]]]
["bitfinex","ETHUSD",1753776798285,[[3875.8,1e-08],[3875.6,3.987],[3875.4,0.1288],[3875.1,0.001],[3875.0,0.001]],[[3875.9,38.10045757],[3876.0,0.1308],[3876.1,10.01181508],[3876.3,2.57981712],[3877.4,0.002]]]
["bitfinex","ETHUSD",1753776833187,[[3875.8,4.10980001],[3875.2,1.2545],[3875.1,0.8169],[3875.0,0.001],[3874.8,0.001]],[[3875.9,32.58204592],[3876.0,0.002],[3876.1,2.57992088],[3876.2,0.7647],[3876.3,2.57981359]]]
["bitfinex","ETHUSD",1753776891542,[[3875.8,6.91716042],[3875.6,2.58021948],[3875.3,2.58037952],[3875.1,0.001],[3874.9,6.0255298]],[[3875.9,0.002],[3876.0,0.002],[3876.3,2.57978508],[3876.5,0.7848],[3876.6,2.58158255]]]
["bitfinex","ETHUSD",1753776956892,[[3878.8,8.03031694],[3878.7,4.29],[3878.6,3.05119475],[3878.4,3.33414148],[3878.3,1.0054133]],[[3878.9,0.04],[3879.0,0.002],[3879.5,0.4728],[3879.7,0.804],[3880.0,2.70737002]]]
["bitfinex","ETHUSD",1753776986389,[[3878.1,0.1288],[3878.0,3.954],[3877.6,0.4517],[3877.5,2.57892476],[3877.0,2.57928813]],[[3878.2,1.5151],[3878.5,2.57832413],[3878.7,3.4383],[3878.9,0.042],[3879.0,0.002]]]
["bitfinex","ETHUSD",1753777035498,[[3877.7,5.48748541],[3877.2,2.57917755],[3877.1,0.8019],[3877.0,2.57929969],[3876.1,2.62091182]],[[3877.8,0.2414791],[3878.1,3.0],[3878.2,4.04425549],[3878.3,0.32506012],[3878.4,6.02324601]]]
["bitfinex","ETHUSD",1753777105310,[[3875.8,1e-08],[3875.7,3.957],[3875.6,0.4317],[3875.5,0.6539],[3874.6,2.58090974]],[[3875.9,36.89201411],[3876.0,3.44544763],[3876.1,4.05226471],[3876.3,2.5798141],[3876.4,0.51591704]]]
["bitfinex","ETHUSD",1753777160101,[[3875.5,1e-08],[3875.3,0.1298],[3875.2,0.4731],[3875.1,0.871],[3875.0,0.6398]],[[3875.7,36.83540383],[3875.8,0.02578399],[3875.9,6.0255163],[3876.1,3.01014666],[3876.3,2.57980997]]]
["bitfinex","ETHUSD",1753777165302,[[3875.6,0.7821],[3875.5,4.08280001],[3875.3,0.001],[3875.2,2.58046745],[3875.1,0.041]],[[3875.7,3.0],[3875.9,2.58005406],[3876.1,2.58191832],[3876.3,0.672],[3876.4,0.9235]]]
["bitfinex","ETHUSD",1753777247881,[[3881.1,10.2598],[3880.8,3.18796453],[3880.7,0.4638],[3880.5,0.7833],[3750.1,0.04]],[[3881.2,1.06036288],[3881.5,3.20963089],[3881.7,0.4617],[3881.8,2.57612482],[3885.5,6.963945]]]
["bitfinex","ETHUSD",1753777295112,[[3880.6,4.0698],[3880.4,0.6279],[3880.3,0.4549],[3880.2,6.189],[3880.1,0.001]],[[3880.7,5.8180332],[3880.9,3.34422294],[3881.0,0.12970278],[3881.1,2.57661928],[3881.2,3.56575385]]]
["bitfinex","ETHUSD",1753777300823,[[3880.7,5.346708],[3880.6,3.941],[3880.5,2.57697825],[3880.3,6.86708603],[3880.0,2.57728275]],[[3880.8,0.24108734],[3881.4,0.002],[3881.8,3.36826904],[3881.9,0.042],[3882.0,2.57800527]]]
["bitfinex","ETHUSD",1753777381830,[[3879.1,3.977],[3879.0,0.001],[3878.9,0.001],[3878.5,0.4597],[3878.3,6.3208]],[[3879.2,35.94834579],[3879.4,4.79200225],[3879.5,5.16929909],[3879.6,3.43938507],[3879.7,2.57757455]]]
["bitfinex","ETHUSD",1753777441303,[[3877.3,1e-08],[3876.6,0.001],[3876.4,6.196],[3876.1,0.8281],[3876.0,0.001]],[[3877.4,3.90794781],[3877.5,2.5789813],[3877.6,3.0],[3877.7,1.97892219],[3877.8,6.51483345]]]
["bitfinex","ETHUSD",1753777484033,[[3879.7,5.04339661],[3879.1,2.99939998],[3879.0,2.12014412],[3878.9,3.12804524],[3878.8,7.28802176]],[[3879.8,0.5707],[3879.9,2.61940281],[3880.0,0.002],[3880.1,3.05205759],[3880.2,0.12820956]]]
["bitfinex","ETHUSD",1753777514666,[[3877.4,4.036],[3877.1,0.04],[3877.0,0.44729313],[3876.9,3.39197374],[3876.8,6.193]],[[3877.8,3.0],[3877.9,2.57872619],[3878.0,0.5464],[3878.2,3.40893925],[3878.3,0.4659]]]
["bitfinex","ETHUSD",1753777566893,[[3873.1,0.00100001],[3872.6,0.7749],[3872.4,0.4215],[3872.3,4.016],[3872.1,2.62256313]],[[3873.2,36.69558759],[3873.4,2.5817181],[3873.5,0.4492],[3873.7,6.59655319],[3874.0,2.58137534]]]
["bitfinex","ETHUSD",1753777589272,[[3874.1,0.8945],[3873.8,4.006],[3873.7,2.58149051],[3873.6,4.29],[3873.5,3.00314353]],[[3874.2,0.002],[3874.3,2.70890161],[3874.4,0.5507],[3874.5,2.58098031],[3874.9,3.0]]]
["bitfinex","ETHUSD",1753777645485,[[3874.1,7.03903467],[3874.0,0.1288],[3873.9,2.58132171],[3873.8,1.2226],[3873.6,2.58153407]],[[3874.2,0.002],[3874.4,0.5238],[3874.7,0.4399],[3874.8,0.19193031],[3875.0,3.53121412]]]
["bitfinex","ETHUSD",1753777702312,[[3873.1,1e-08],[3872.3,0.001],[3872.2,3.97],[3872.1,0.04],[3871.9,0.1288]],[[3873.2,39.00560615],[3873.3,3.44791758],[3873.4,109.13347664],[3873.7,3.50259379],[3875.6,4.3457166]]]
["bitfinex","ETHUSD",1753777730246,[[3869.1,0.04],[3868.5,0.1296],[3868.4,1.2128],[3868.1,0.04],[3868.0,2.5853061]],[[3869.2,39.00571461],[3869.4,2.58438269],[3869.5,0.4728],[3869.6,4.22491758],[3869.7,2.58422268]]]
["bitfinex","ETHUSD",1753777773712,[[3865.1,4.05],[3864.9,0.7923],[3864.1,0.04],[3863.9,6.214],[3863.7,0.4215]],[[3865.2,38.54518002],[3865.4,2.58708626],[3865.6,2.58695485],[3865.7,0.12847601],[3865.8,3.44791758]]]
["bitfinex","ETHUSD",1753777794702,[[3866.8,7.01661772],[3866.7,0.1296],[3866.6,2.58621649],[3866.1,0.02586585],[3865.3,2.58709328]],[[3866.9,0.04],[3867.1,0.12802971],[3867.2,0.19837169],[3867.5,0.6266],[3867.6,3.04460325]]]
["bitfinex","ETHUSD",1753777835902,[[3871.3,4.006],[3871.2,0.1288],[3870.0,0.55],[3869.7,4.29],[3869.6,7.30230729]],[[3871.4,6.73048728],[3871.5,0.002],[3871.6,2.58295358],[3871.7,0.12565953],[3872.0,2.58267308]]]
["bitfinex","ETHUSD",1753777890456,[[3871.4,10.189],[3870.4,0.461789],[3870.0,0.7584],[3869.9,4.29],[3869.8,2.58408508]],[[3871.5,31.7464],[3871.6,2.5829137],[3871.9,0.15458399],[3872.1,0.4368478],[3872.4,3.0]]]
["bitfinex","ETHUSD",1753777962626,[[3873.9,20.91762562],[3873.7,2.58151121],[3873.6,7.06988775],[3873.5,3.0],[3873.4,2.58165828]],[[3874.0,0.002],[3874.2,0.485],[3874.5,0.4412],[3874.8,0.002],[3875.5,2.70987234]]]
["bitfinex","ETHUSD",1753777967858,[[3876.1,6.55391279],[3876.0,6.25877936],[3875.7,13.88477906],[3875.6,2.36528602],[3875.5,0.13801]],[[3876.2,0.002],[3876.9,0.8078],[3877.5,2.57898535],[3877.7,2.57886234],[3878.0,3.0]]]
["bitfinex","ETHUSD",1753778043536,[[3874.0,5.4014],[3873.8,0.02581444],[3873.5,0.66826217],[3873.1,3.13190436],[3872.8,0.45343]],[[3874.1,0.002],[3874.4,0.002],[3874.9,0.042]]]
["bitfinex","ETHUSD",1753778101822,[[3876.1,19.5855939],[3875.9,2.57999828],[3875.7,2.58015528],[3875.6,0.4518],[3746.1,0.14510987]],[[3876.2,0.002],[3876.6,0.4587],[3876.7,0.4508],[3876.8,0.002],[3876.9,0.04]]]
["bitfinex","ETHUSD",1753778108988,[[3876.6,9.40148633],[3876.5,4.29],[3876.4,2.57968288],[3876.2,3.08524482],[3876.1,6.196]],[[3876.7,0.002],[3876.8,0.002],[3876.9,0.04],[3877.0,10.9364],[3877.8,0.7831]]]
["bitfinex","ETHUSD",1753778178637,[[3879.8,2.57740327],[3879.6,2.57756229],[3879.4,1.3524],[3879.1,2.57787012],[3879.0,3.9271]],[[3880.2,0.9002],[3880.5,2.57700282],[3880.8,3.34808936],[3881.2,2.57655093],[3881.4,0.02578399]]]
["bitfinex","ETHUSD",1753778224993,[[3876.9,1e-08],[3876.3,0.001],[3876.1,0.041],[3876.0,4.0],[3875.6,0.9676]],[[3877.0,8.81402537],[3877.2,3.35368085],[3877.3,7.56092743],[3877.9,2.57873846],[3878.4,2.57844064]]]
["bitfinex","ETHUSD",1753778270690,[[3876.1,4.1688],[3875.8,0.4735],[3875.7,3.04657705],[3875.6,0.7974],[3875.5,0.001]],[[3876.3,2.57980327],[3876.5,2.57965272],[3876.6,0.4633],[3876.7,0.68329162],[3876.9,2.57942123]]]
["bitfinex","ETHUSD",1753778295316,[[3877.0,9.35166916],[3876.9,0.1288],[3876.8,2.57943871],[3876.4,6.86967309],[3876.3,0.55]],[[3877.1,0.002],[3877.8,0.002],[3877.9,2.58073137],[3878.0,3.6195],[3878.1,2.57858998]]]
["bitfinex","ETHUSD",1753778330060,[[3877.6,4.1098],[3877.4,2.5790441],[3877.1,11.32937366],[3877.0,5.87751591],[3876.7,2.57947812]],[[3877.7,0.9104],[3877.8,0.002],[3877.9,0.002],[3878.0,2.58065107],[3878.1,0.7611]]]
["bitfinex","ETHUSD",1753778390916,[[3877.9,7.23851528],[3877.8,4.29],[3877.7,8.77179447],[3877.5,3.12895017],[3877.3,3.34248625]],[[3878.0,1e-08],[3878.2,0.002],[3878.5,0.002],[3878.7,0.002],[3878.9,0.04]]]
["bitfinex","ETHUSD",1753778441619,[[3883.6,5.713],[3883.2,4.29],[3883.0,2.57632528],[3882.9,0.55],[3882.3,0.808]],[[3883.7,1.90355055],[3883.9,1e-08],[3884.7,5.57622418],[3884.8,100.0],[3884.9,0.04]]]
["bitfinex","ETHUSD",1753778487996,[[3883.6,0.4653],[3883.5,4.4384],[3883.4,0.1288],[3883.2,2.57515262],[3883.1,0.8026]],[[3883.9,0.24077283],[3884.0,0.1288],[3884.1,0.8051],[3884.3,0.4693],[3884.5,0.4427]]]
["bitfinex","ETHUSD",1753778514518,[[3883.8,4.1048],[3883.6,4.29],[3883.5,1.321],[3883.4,6.6204],[3883.3,2.57612577]],[[3883.9,1e-08],[3884.1,0.4914],[3884.2,2.57454705],[3884.3,0.4718],[3884.4,3.32890615]]]
["bitfinex","ETHUSD",1753778571019,[[3883.3,5.811],[3883.1,6.86524773],[3883.0,0.001],[3882.9,2.57538171],[3882.4,6.5565399]],[[3883.4,0.002],[3883.7,3.0],[3883.8,2.57481309],[3883.9,0.12880001],[3884.0,2.70095584]]]
["bitfinex","ETHUSD",1753778632178,[[3883.3,4.0998],[3883.1,2.57525152],[3883.0,4.291],[3882.9,3.45855004],[3751.1,0.04]],[[3883.4,0.472],[3883.6,0.7964],[3883.7,0.4719],[3883.9,0.12880001],[3884.0,0.12998336]]]
["bitfinex","ETHUSD",1753778659905,[[3883.3,4.9218],[3883.0,4.291],[3882.9,2.70418504],[3882.8,0.8322],[3882.2,2.57581585]],[[3883.4,0.1308],[3883.8,2.57485955],[3883.9,1.40187589],[3884.1,3.0],[3884.2,0.456]]]
["bitfinex","ETHUSD",1753778714642,[[3882.3,0.9324],[3882.1,0.814],[3882.0,8.21820498],[3881.9,2.57605206],[3881.8,0.1298]],[[3882.4,0.36949222],[3882.5,2.57566077],[3882.7,5.57552902],[3883.1,100.68021023],[3883.2,3.40193293]]]
["bitfinex","ETHUSD",1753778779396,[[3882.3,3.951],[3882.2,4.29],[3882.1,0.1288],[3882.0,2.57598856],[3881.9,1.2338]],[[3882.4,0.002],[3882.6,0.5977],[3882.7,2.57755429],[3882.8,1.2454],[3882.9,2.57540557]]]
["bitfinex","ETHUSD",1753778785805,[[3882.3,3.951],[3882.1,6.13554527],[3882.0,0.48990001],[3881.9,3.80985356],[3751.1,0.04]],[[3882.4,0.002],[3882.6,0.5977],[3882.7,0.24292119],[3882.8,2.57548208],[3882.9,0.4339]]]
["bitfinex","ETHUSD",1753778833528,[[3882.3,8.8108927],[3882.2,3.55964661],[3882.1,2.57587254],[3882.0,1e-08],[3881.9,2.57602078]],[[3882.4,0.002],[3882.7,0.002],[3883.1,0.002],[3883.2,0.4799],[3883.4,2.70586545]]]
["bitfinex","ETHUSD",1753778911662,[[3888.0,14.858],[3887.3,4.29],[3887.0,2.57262134],[3886.9,3.43084661],[3886.8,8.17653807]],[[3888.1,2.5719503],[3888.3,3.39051801],[3888.4,0.9582],[3888.5,0.02578399],[3888.7,6.26455416]]]
["bitfinex","ETHUSD",1753778955490,[[3885.8,4.87],[3885.7,0.8199],[3885.4,3.42760559],[3885.2,4.29],[3885.1,2.61490322]],[[3885.9,0.24064934],[3886.5,3.0],[3886.6,3.36266082],[3886.8,0.4698],[3886.9,0.19702317]]]
["bitfinex","ETHUSD",1753778985206,[[3882.6,0.9209],[3882.1,3.98],[3882.0,1e-08],[3881.9,2.57604687],[3881.7,8.88998473]],[[3882.7,5.70432733],[3882.9,6.51444633],[3883.1,0.827],[3883.4,3.04151274],[3883.6,0.4439]]]
["bitfinex","ETHUSD",1753779035006,[[3879.1,4.01],[3878.5,0.9169],[3878.4,0.755],[3878.0,0.001],[3877.5,0.001]],[[3879.2,6.71748805],[3879.4,3.01811844],[3879.5,0.8316],[3879.6,0.19524989],[3879.8,0.12541735]]]
["bitfinex","ETHUSD",1753779080615,[[3879.1,1e-08],[3878.4,3.972],[3878.3,0.001],[3878.1,0.04],[3878.0,0.8115]],[[3879.2,37.82475577],[3879.3,0.1288],[3879.4,5.9060037],[3879.6,4.16724989],[3879.7,2.57955684]]]
["bitfinex","ETHUSD",1753779121389,[[3877.9,1e-08],[3877.5,0.001],[3877.2,0.001],[3877.1,0.041],[3876.9,0.001]],[[3878.0,10.91753592],[3878.1,3.955],[3878.2,5.15713987],[3878.4,100.0],[3878.7,6.02000612]]]
["bitfinex","ETHUSD",1753779170833,[[3877.9,4.7623],[3877.6,0.5962],[3877.4,3.04743369],[3877.2,2.57914561],[3877.1,3.44176344]],[[3878.0,0.24146596],[3878.1,3.07469863],[3878.3,5.83628266],[3878.4,0.64246241],[3878.8,2.58016831]]]
["bitfinex","ETHUSD",1753779221996,[[3878.3,3.948],[3878.2,2.5785158],[3878.0,0.9031],[3877.9,0.9284],[3877.8,6.0204803]],[[3878.6,0.1288],[3878.8,2.57811739],[3878.9,1.3154],[3879.0,3.0],[3879.1,2.57792928]]]
["bitfinex","ETHUSD",1753779253341,[[3877.6,0.001],[3877.4,3.947],[3877.0,0.001],[3876.4,1.0509],[3876.3,3.40997564]],[[3877.7,140.01482617],[3877.8,3.71549068],[3878.0,6.65260724],[3878.2,2.57855164],[3878.5,2.5783312]]]
["bitfinex","ETHUSD",1753779284991,[[3876.5,0.9044],[3876.4,0.7501],[3876.3,7.95492344],[3876.2,0.001],[3876.1,2.62088998]],[[3876.6,0.30560877],[3876.7,3.0],[3876.8,2.57945306],[3877.0,2.57932718],[3877.7,0.63819688]]]
["bitfinex","ETHUSD",1753779332551,[[3879.1,3.941],[3878.7,6.14873803],[3878.6,4.29],[3878.5,2.57831079],[3878.3,1.6733]],[[3879.2,1.062],[3879.3,2.57979231],[3879.4,0.12603836],[3879.6,2.57959409],[3879.7,0.772]]]
["bitfinex","ETHUSD",1753779395646,[[3878.8,1e-08],[3878.3,0.4956],[3878.2,0.4382],[3878.0,0.001],[3877.9,4.722]],[[3878.9,140.31525221],[3879.0,0.1288],[3879.1,6.51592068],[3879.2,0.13093232],[3879.3,2.57981874]]]
["bitfinex","ETHUSD",1753779454897,[[3878.8,0.95730001],[3878.6,0.7998],[3878.0,0.02678648],[3877.8,2.70757896],[3877.7,3.44074403]],[[3878.9,35.83683385],[3879.0,4.0628],[3879.1,2.57793391],[3879.2,0.002],[3879.3,2.57981814]]]
["bitfinex","ETHUSD",1753779488995,[[3878.0,3.932],[3877.4,0.7875],[3877.3,0.6167],[3877.2,0.4361],[3877.1,2.61919738]],[[3878.1,6.61558148],[3878.2,0.32517633],[3878.3,5.94525712],[3878.5,3.931],[3878.8,2.57815439]]]
["bitfinex","ETHUSD",1753779534647,[[3875.8,14.81324093],[3875.6,2.58018997],[3875.5,3.44418196],[3875.4,3.0507492],[3875.3,1.74830191]],[[3875.9,0.39481115],[3876.1,0.467],[3876.4,0.5689],[3876.6,3.0],[3876.9,2.61939073]]]
["bitfinex","ETHUSD",1753779624124,[[3879.8,3.36705244],[3879.7,7.468763],[3879.6,4.29],[3879.5,2.57761545],[3879.3,0.4704]],[[3879.9,0.03871217],[3880.0,0.002],[3880.1,0.4815],[3880.3,0.4288],[3880.4,0.002]]]
["bitfinex","ETHUSD",1753779629828,[[3880.3,16.9567533],[3880.1,2.57719981],[3879.9,3.83310656],[3879.8,2.24074309],[3879.0,0.55]],[[3880.4,0.002],[3880.8,0.4308],[3880.9,0.04],[3881.5,0.002],[3881.6,3.34665863]]]
["bitfinex","ETHUSD",1753779676695,[[3879.8,3.997],[3879.6,2.57757643],[3879.5,0.1288],[3879.4,0.7885],[3879.3,2.57777397]],[[3880.1,3.5751],[3880.2,2.57719408],[3880.4,2.57705452],[3880.5,0.793],[3880.6,0.12877604]]]
["bitfinex","ETHUSD",1753779750451,[[3882.0,3.958],[3881.9,0.1288],[3881.5,2.5762781],[3881.3,2.57643671],[3881.2,7.0142]],[[3882.1,0.913],[3882.3,0.002],[3882.4,2.57578012],[3882.5,0.8886],[3882.8,2.70518182]]]
["bitfinex","ETHUSD",1753779802345,[[3882.3,0.001],[3882.1,3.956],[3881.5,0.001],[3881.3,4.29],[3881.1,6.3158]],[[3882.4,37.29522635],[3882.5,0.1308],[3882.6,2.57559418],[3882.7,0.13136693],[3882.8,2.57549371]]]
["bitfinex","ETHUSD",1753779810132,[[3880.9,0.001],[3880.6,3.956],[3880.1,0.041],[3879.9,0.1288],[3871.6,12.90880156]],[[3881.0,8.39936861],[3881.2,2.57657563],[3881.4,2.5764262],[3881.6,6.53225721],[3881.8,3.43118063]]]
["bitfinex","ETHUSD",1753779889432,[[3878.8,0.4694],[3878.7,0.8056],[3878.6,0.92211305],[3878.5,2.70711606],[3878.3,6.01888493]],[[3879.0,0.1288],[3879.1,3.0],[3879.2,2.57786859],[3879.4,2.57772296],[3879.7,0.46]]]
["bitfinex","ETHUSD",1753779949391,[[3879.9,0.7852],[3879.8,8.237],[3879.7,3.12751888],[3879.6,5.61471108],[3879.4,2.5777182]],[[3880.0,0.002],[3880.3,0.002],[3880.6,0.4982],[3880.8,0.456],[3880.9,0.04]]]
["bitfinex","ETHUSD",1753779979328,[[3880.3,6.52012032],[3880.2,0.1288],[3880.0,3.50107951],[3879.9,0.8017],[3876.0,0.40342246]],[[3880.4,0.4567],[3880.5,0.4463],[3880.6,0.766],[3880.8,3.1288],[3880.9,2.5767353]]]
["bitfinex","ETHUSD",1753780026195,[[3879.2,3.941],[3879.1,0.041],[3878.8,2.57810217],[3878.7,0.1288],[3878.6,6.01868215]],[[3879.3,4.84],[3879.4,2.57775667],[3879.6,2.57760177],[3880.1,2.70733039],[3880.4,0.002]]]
["bitfinex","ETHUSD",1753780086640,[[3879.6,0.1288],[3879.3,4.29],[3879.2,3.44043795],[3878.9,0.376],[3878.7,0.0944]],[[3880.0,5.11122304],[3880.1,0.1288],[3880.4,0.002],[3880.5,2.5770236],[3880.9,2.6167581]]]
["bitfinex","ETHUSD",1753780125934,[[3879.9,6.65618601],[3879.7,2.5775146],[3879.6,0.8033],[3879.5,7.73043795],[3879.3,2.9537539]],[[3880.0,0.9212],[3880.3,0.00319089],[3880.4,0.002],[3880.5,5.70580485],[3986.0,0.01]]]
["bitfinex","ETHUSD",1753780183351,[[3879.9,3.937],[3879.8,2.70622894],[3879.6,2.57752456],[3879.5,0.7645],[3879.4,4.29]],[[3880.2,0.9119],[3880.3,3.0],[3880.4,3.9411],[3880.5,2.57700848],[3880.7,2.5768677]]]
["bitfinex","ETHUSD",1753780239811,[[3881.8,6.50812447],[3881.7,0.1288],[3881.6,6.86624063],[3881.2,2.5764885],[3881.1,0.001]],[[3881.9,0.9569],[3882.0,0.002],[3882.1,0.8267],[3882.3,0.1308],[3882.5,2.57768566]]]
["bitfinex","ETHUSD",1753780305208,[[3879.8,3.932],[3879.7,0.7676],[3879.6,0.001],[3879.5,2.57863166],[3879.3,2.70658066]],[[3879.9,0.1288],[3880.2,3.04399921],[3880.3,3.0],[3880.4,103.69094046],[3880.5,0.4739]]]
["bitfinex","ETHUSD",1753780339711,[[3879.3,0.4704],[3879.2,0.7799],[3878.8,0.33507658],[3878.7,2.57817241],[3878.5,2.57926196]],[[3879.5,0.14484361],[3879.6,2.57761209],[3879.7,3.0],[3879.8,102.57746558],[3880.0,3.931]]]
["bitfinex","ETHUSD",1753780369482,[[3878.4,0.001],[3878.1,0.04],[3878.0,1e-08],[3877.9,0.001],[3877.4,0.7942]],[[3878.5,6.12831635],[3878.6,40.72612809],[3878.7,3.93],[3878.8,2.70525454],[3879.0,2.5780378]]]
["bitfinex","ETHUSD",1753780443232,[[3877.6,3.929],[3877.3,0.7805],[3877.2,2.58015616],[3877.1,0.5114],[3877.0,2.57930225]],[[3877.7,0.1288],[3877.8,3.12552384],[3877.9,2.58073415],[3878.1,3.01558952],[3878.4,0.8188]]]
["bitfinex","ETHUSD",1753780490988,[[3872.3,3.9903404],[3872.1,0.04],[3872.0,3.51733739],[3871.9,0.001],[3871.7,2.5828435]],[[3872.4,4.8393],[3872.5,0.1288],[3872.6,2.58225222],[3872.7,0.8249],[3872.8,3.0]]]
["bitfinex","ETHUSD",1753780516738,[[3872.3,6.57844454],[3872.1,3.40116819],[3871.9,3.45099091],[3871.6,7.19887239],[3871.5,0.0954]],[[3872.4,7.3847],[3872.6,0.4745],[3873.0,2.5819857],[3873.2,3.50429238],[3875.1,2.716]]]
["bitfinex","ETHUSD",1753780569126,[[3872.9,6.87204446],[3872.8,4.0968],[3872.7,2.58215898],[3872.6,3.44999091],[3872.5,2.58231026]],[[3873.0,4.4233],[3873.1,0.002],[3873.2,0.002],[3873.3,0.002],[3873.4,0.5785]]]
["bitfinex","ETHUSD",1753780641421,[[3869.2,2.5844586],[3869.0,2.58462025],[3868.8,5.3401],[3868.5,2.58495294],[3867.8,5.18463393]],[[3869.3,4.0586],[3869.6,0.13133739],[3869.8,0.4609],[3869.9,3.37234888],[3870.0,0.4665]]]
["bitfinex","ETHUSD",1753780686773,[[3870.8,12.72348388],[3870.6,2.58356128],[3870.3,2.58372799],[3870.2,2.58384497],[3870.1,6.207]],[[3870.9,0.04],[3871.1,0.002],[3871.2,0.002],[3871.7,0.4555],[3871.8,0.1288]]]
["bitfinex","ETHUSD",1753780692873,[[3871.0,6.5403118],[3870.8,2.71222679],[3870.6,0.7959],[3870.4,2.58364735],[3870.3,3.45630722]],[[3871.1,0.9079],[3871.2,0.002],[3871.3,0.1288],[3872.9,6.07841017],[3874.9,1.33348331]]]
["bitfinex","ETHUSD",1753780782593,[[3873.8,12.9605983],[3873.6,2.58157786],[3873.5,4.29],[3873.4,2.58171115],[3873.3,1.269635]],[[3873.9,0.499],[3874.1,0.002],[3874.3,0.4542],[3874.5,0.7505],[3874.7,0.002]]]
["bitfinex","ETHUSD",1753780840971,[[3877.8,9.28889151],[3877.7,0.80628848],[3877.6,7.82594833],[3877.5,4.29],[3877.4,2.57899233]],[[3877.9,0.042],[3878.4,0.002],[3878.5,0.002],[3878.7,0.918],[3879.2,0.7846]]]
["bitfinex","ETHUSD",1753780847497,[[3879.4,6.8868182],[3879.2,2.57780047],[3879.0,2.57795313],[3878.6,5.15649976],[3878.4,7.77140382]],[[3879.5,0.002],[3880.7,0.7887],[3881.4,1.20561909],[3882.4,6.01663499],[3882.7,0.1346914]]]
["bitfinex","ETHUSD",1753780921758,[[3880.8,8.246],[3880.7,0.1288],[3880.6,0.001],[3880.5,2.57696587],[3880.3,0.55]],[[3880.9,0.92870001],[3881.4,3.34521034],[3881.5,0.002],[3881.7,2.73083569],[3882.0,2.57602906]]]
["bitfinex","ETHUSD",1753780981494,[[3880.8,6.52478829],[3880.7,0.1288],[3880.6,7.34176682],[3880.5,0.8316],[3880.3,0.4375]],[[3880.9,0.00200001],[3881.1,0.474],[3881.2,0.4338],[3881.3,0.929],[3881.4,2.70611706]]]
["bitfinex","ETHUSD",1753781014035,[[3880.8,3.946],[3880.6,2.57787532],[3880.4,2.57704461],[3880.1,0.4927],[3880.0,4.291]],[[3880.9,1.73970001],[3881.3,2.7065672],[3881.4,3.0],[3881.5,2.57832701],[3881.9,2.61608867]]]
["bitfinex","ETHUSD",1753781085638,[[3882.4,7.11382635],[3882.2,6.01092053],[3882.0,2.57595011],[3881.9,1.46851096],[3881.8,2.84471211]],[[3882.5,0.002],[3882.7,0.4469],[3882.9,0.536],[3883.0,0.7704],[3883.1,0.1288]]]
["bitfinex","ETHUSD",1753781155819,[[3882.0,3.931],[3881.9,0.001],[3881.8,4.29],[3881.3,0.4885],[3881.2,0.7903]],[[3882.3,0.7879],[3882.4,0.9244],[3882.7,0.002],[3883.8,0.28065857],[3885.3,1.22008823]]]
["bitfinex","ETHUSD",1753781194656,[[3881.1,0.001],[3880.8,0.001],[3880.6,0.001],[3880.3,0.001],[3880.0,0.001]],[[3881.2,142.1007456],[3881.6,0.1821],[3881.9,4.21065857],[3883.5,3.099084],[3883.6,4.62604612]]]
["bitfinex","ETHUSD",1753781259935,[[3879.8,1e-08],[3879.5,0.001],[3879.3,0.001],[3879.2,0.001],[3879.1,0.041]],[[3879.9,40.30610612],[3880.0,6.63211958],[3880.1,1.33192929],[3880.2,2.57718674],[3880.4,0.13105296]]]
["bitfinex","ETHUSD",1753781300398,[[3879.8,9.9852459],[3879.7,3.43511583],[3879.6,2.5775315],[3879.5,0.001],[3879.4,2.57768936]],[[3879.9,0.002],[3880.2,0.002],[3880.4,0.1288],[3880.9,0.38590318],[3881.0,2.57865686]]]
["bitfinex","ETHUSD",1753781405717,[[3879.5,0.001],[3879.3,0.001],[3879.2,3.916],[3879.1,0.041],[3878.8,0.4459]],[[3879.6,39.0626918],[3879.8,3.03090529],[3879.9,3.37458601],[3880.1,4.59045636],[3880.3,2.57715328]]]
["bitfinex","ETHUSD",1753781444946,[[3879.1,4.4254],[3879.0,0.8079],[3878.8,0.4519],[3878.7,0.001],[3878.5,2.57931091]],[[3879.2,5.7066511],[3879.4,2.57771851],[3879.5,0.1296522],[3879.6,0.4723],[3879.8,3.07230302]]]
["bitfinex","ETHUSD",1753781472069,[[3877.6,0.4917],[3877.5,2.57897538],[3877.2,8.80373047],[3877.1,0.04],[3876.8,2.57939591]],[[3878.1,0.24029464],[3878.3,0.4439],[3878.4,3.96295075],[3878.5,6.99263468],[3879.7,3.11554379]]]
["bitfinex","ETHUSD",1753781524613,[[3876.4,0.001],[3876.3,0.001],[3876.2,0.4521],[3876.1,3.96],[3875.7,0.4432]],[[3876.5,8.40611293],[3876.6,2.57959223],[3876.8,4.7113],[3876.9,3.25551998],[3984.3,4.88410603]]]
["bitfinex","ETHUSD",1753781573288,[[3874.1,8.81381468],[3873.9,2.58134593],[3873.7,2.58147404],[3873.6,3.43511583],[3873.5,0.1288]],[[3874.2,0.31949307],[3874.9,0.55],[3875.0,3.0],[3875.1,2.58060386],[3875.2,1.2344]]]
["bitfinex","ETHUSD",1753781658604,[[3875.9,6.98814592],[3875.7,2.5801246],[3875.5,4.95490148],[3875.4,6.87032989],[3875.3,0.7988]],[[3876.0,0.002],[3876.1,0.1288],[3876.2,0.002],[3876.4,0.4528],[3876.6,1.2332]]]
["bitfinex","ETHUSD",1753781667693,[[3875.9,8.75097766],[3875.8,3.43511583],[3875.7,3.14297145],[3875.5,3.53726636],[3875.4,4.29]],[[3876.0,0.002],[3876.2,0.002],[3876.3,0.1288],[3876.6,1.2393],[3876.8,0.19550238]]]
["bitfinex","ETHUSD",1753781752781,[[3874.4,0.001],[3874.3,0.001],[3874.0,0.4661],[3873.8,3.93],[3873.5,0.4558]],[[3874.5,37.80097601],[3874.7,2.5809003],[3874.9,2.58075344],[3875.1,6.51057856],[3875.2,105.9168149]]]
["bitfinex","ETHUSD",1753781799332,[[3874.5,3.929],[3874.3,3.03558782],[3874.2,0.804],[3874.1,2.5812429],[3874.0,4.291]],[[3874.6,0.5683],[3874.8,0.4899],[3874.9,5.58072341],[3875.0,0.12970364],[3875.2,102.58052386]]]
["bitfinex","ETHUSD",1753781856853,[[3874.5,8.31988536],[3874.3,6.01620938],[3874.2,0.1288],[3874.1,6.8712269],[3873.9,2.58133505]],[[3874.6,0.002],[3874.7,0.1288],[3875.4,3.33407906]]]
["bitfinex","ETHUSD",1753781889384,[[3874.0,3.925],[3873.6,2.58257736],[3873.4,0.1288],[3873.3,2.58276466],[3873.2,8.53441583]],[[3874.1,0.9341],[3874.2,2.70999686],[3874.4,3.35755522],[3874.5,0.12582073],[3874.6,0.002]]]
["bitfinex","ETHUSD",1753781949882,[[3873.9,7.77577793],[3873.7,2.58145641],[3873.6,0.1315],[3873.5,2.5816092],[3873.4,3.43511583]],[[3874.0,0.002],[3874.1,0.1288],[3874.2,0.002],[3874.5,0.1269343],[3874.6,0.4572]]]
["bitfinex","ETHUSD",1753782040209,[[3874.1,13.00334564],[3874.0,4.23120885],[3873.9,2.58235618],[3873.7,2.58147336],[3873.4,3.0]],[[3874.2,0.002],[3874.6,0.002],[3874.8,0.002],[3874.9,0.4795],[3875.0,0.436]]]
["bitfinex","ETHUSD",1753782078941,[[3875.5,2.58031221],[3875.4,3.91],[3875.3,2.58041822],[3875.2,3.44760885],[3875.1,0.4631]],[[3875.6,0.1308],[3875.9,0.8008],[3876.0,0.12657429],[3876.1,3.0],[3876.2,2.77275074]]]
["bitfinex","ETHUSD",1753782145396,[[3877.7,12.67784828],[3877.5,2.70777332],[3877.4,3.815],[3877.1,2.57921626],[3876.9,3.44860885]],[[3877.8,1.76190001],[3877.9,0.042],[3878.0,0.1288],[3878.4,2.57840799],[3878.6,2.70800324]]]
["bitfinex","ETHUSD",1753782181838,[[3877.2,3.91],[3876.9,0.001],[3876.8,2.57943651],[3876.7,3.815],[3876.6,2.57956723]],[[3877.3,1.0844],[3877.4,2.57907386],[3877.5,0.805],[3877.6,2.578928],[3877.8,1e-08]]]
["bitfinex","ETHUSD",1753782253998,[[3878.5,6.61111635],[3878.3,11.08750339],[3878.1,3.01024177],[3874.5,2.58193917],[3873.7,0.001]],[[3878.6,0.002],[3878.9,0.04],[3879.2,0.1288],[3879.3,0.779],[3879.8,2.57745654]]]
["bitfinex","ETHUSD",1753782317063,[[3880.8,6.60558829],[3880.6,2.57686753],[3880.5,2.5769875],[3880.4,1.6724],[3880.3,3.44760885]],[[3881.0,0.002],[3881.4,0.1288],[3881.5,1.07187117],[3881.6,0.4802],[3881.7,0.4688]]]
["bitfinex","ETHUSD",1753782363934,[[3880.1,3.9],[3880.0,0.001],[3879.9,0.001],[3879.4,2.57869203],[3879.2,2.70764914]],[[3880.2,4.42028674],[3880.4,3.2750525],[3880.6,2.576957],[3880.9,0.042],[3883.5,0.774232]]]
["bitfinex","ETHUSD",1753782426047,[[3880.5,4.3592],[3880.3,3.84730632],[3880.1,6.3922401],[3876.3,0.13465806],[3863.4,12.04540774]],[[3880.6,0.1288],[3880.7,0.002],[3880.9,2.61872394],[3881.0,0.002],[3881.1,0.4586]]]
["bitfinex","ETHUSD",1753782522773,[[3879.9,0.001],[3879.6,3.898],[3879.4,0.001],[3879.1,0.001],[3878.9,6.19]],[[3880.0,8.01991958],[3880.2,5.15448164],[3880.5,3.90624996],[3880.6,0.19269],[3880.7,2.57891352]]]
["bitfinex","ETHUSD",1753782546400,[[3878.1,1.6634],[3877.9,2.57970885],[3877.8,0.001],[3877.7,0.001],[3877.6,2.57990794]],[[3878.2,0.1288],[3878.6,2.57827557],[3878.7,3.4533],[3878.8,2.57812697],[3878.9,4.3724]]]
["bitfinex","ETHUSD",1753782608461,[[3877.1,1.5789],[3877.0,6.48029251],[3876.7,2.57951014],[3876.5,3.44860885],[3876.2,2.57981334]],[[3877.6,2.57894197],[3877.8,6.05498361],[3877.9,1.57056626],[3878.0,103.55836461],[3878.2,4.7253]]]
["bitfinex","ETHUSD",1753782688027,[[3877.0,3.907],[3876.9,0.001],[3876.5,0.001],[3875.9,4.27590885],[3875.8,0.001]],[[3877.1,4.96211038],[3877.3,2.57912084],[3877.7,3.0],[3877.8,0.29278595],[3877.9,0.55]]]
["bitfinex","ETHUSD",1753782694079,[[3876.9,0.001],[3876.5,3.91],[3876.1,0.041],[3875.8,2.58109575],[3875.5,3.44760885]],[[3877.0,8.76881211],[3877.1,2.77042576],[3877.2,3.909],[3877.3,2.57912084],[3877.5,2.5789953]]]
["bitfinex","ETHUSD",1753782746298,[[3877.8,9.20939232],[3877.7,3.815],[3877.6,6.02652364],[3877.5,0.3808],[3877.4,3.99389269]],[[3877.9,0.002],[3878.1,0.002],[3878.2,0.4669],[3878.3,0.002],[3878.5,0.1288]]]
["bitfinex","ETHUSD",1753782844446,[[3876.9,0.001],[3876.5,0.001],[3876.1,0.041],[3875.8,0.001],[3875.4,6.196]],[[3877.0,38.62363983],[3877.1,7.44354541],[3877.4,2.57909178],[3877.5,103.63668675],[3879.8,4.63243777]]]
["bitfinex","ETHUSD",1753782923847,[[3878.2,14.65712352],[3878.0,2.57864878],[3877.9,2.57871528],[3877.6,3.815],[3877.5,0.9308]],[[3878.3,0.9591],[3878.5,0.002],[3878.6,0.002],[3878.7,0.002],[3878.9,0.8723]]]
["bitfinex","ETHUSD",1753782961059,[[3878.1,0.001],[3877.6,3.91],[3877.4,3.815],[3877.3,0.001],[3877.1,2.57923863]],[[3878.2,5.53395949],[3878.3,0.1308],[3878.4,5.1568751],[3878.5,7.03996197],[3878.6,100.002]]]
["bitfinex","ETHUSD",1753783031550,[[3878.4,0.001],[3878.1,0.001],[3878.0,3.815],[3877.8,0.1288],[3877.4,3.44760885]],[[3878.5,1.7887],[3878.6,0.20865399],[3878.7,0.13051549],[3878.9,100.04],[3879.4,0.552]]]
["bitfinex","ETHUSD",1753783100080,[[3878.4,1e-08],[3878.1,0.001],[3877.9,1.6507],[3877.8,3.908],[3877.6,2.57990757]],[[3878.5,3.63841635],[3878.7,6.61271077],[3878.8,0.7807],[3878.9,2.61808725],[3879.3,6.02745506]]]
["bitfinex","ETHUSD",1753783142184,[[3877.3,0.001],[3876.9,0.001],[3876.8,0.001],[3876.5,0.001],[3876.3,1.1917]],[[3877.4,147.13100147],[3877.6,2.57896933],[3877.7,2.57884828],[3877.9,2.57877067],[3878.1,2.57862422]]]
["bitfinex","ETHUSD",1753783203953,[[3877.3,0.3818],[3877.2,0.8114],[3877.1,0.465],[3876.9,0.001],[3876.8,0.001]],[[3877.4,7.0318],[3877.5,2.57904301],[3877.6,100.002],[3877.7,0.13090169],[3877.8,0.4813]]]
["bitfinex","ETHUSD",1753783260940,[[3878.3,8.68439818],[3878.1,2.57853047],[3877.9,0.3808],[3877.8,3.04193304],[3877.7,3.815]],[[3878.7,0.49080001],[3878.9,0.5071],[3879.1,0.002],[3879.2,0.002],[3879.3,0.002]]]
["bitfinex","ETHUSD",1753783297288,[[3876.9,1e-08],[3876.8,0.001],[3876.5,0.001],[3876.1,0.041],[3875.9,0.3808]],[[3877.0,144.51893602],[3877.2,2.57923377],[3877.4,6.02565666],[3877.6,2.58094118],[3878.6,7.0]]]
["bitfinex","ETHUSD",1753783351730,[[3874.1,1.1876],[3873.9,3.02065667],[3873.7,6.03011854],[3873.5,3.912],[3739.1,0.04]],[[3874.2,0.1288],[3874.4,0.12911883],[3874.5,3.0],[3874.6,4.3946],[3874.7,0.4376]]]
["bitfinex","ETHUSD",1753783382618,[[3873.3,0.001],[3873.1,0.04],[3872.7,0.8421],[3872.4,4.20410885],[3872.2,2.58248687]],[[3873.4,143.80025398],[3873.6,2.58159053],[3873.8,2.58147945],[3874.1,2.58127552],[3876.2,4.76735105]]]
["bitfinex","ETHUSD",1753783426332,[[3870.3,0.001],[3870.1,0.04],[3869.9,3.953],[3869.7,3.44760885],[3869.4,0.753]],[[3870.4,38.28501461],[3870.5,0.13182515],[3870.6,6.53658597],[3870.8,2.77592275],[3871.7,2.58285292]]]
["bitfinex","ETHUSD",1753783471095,[[3869.3,0.001],[3869.2,0.753],[3869.1,0.04],[3868.9,0.3808],[3868.8,0.4597]],[[3869.7,0.466],[3869.8,0.4405],[3869.9,0.7709],[3870.0,3.0],[3870.1,5.58391563]]]
["bitfinex","ETHUSD",1753783494177,[[3870.5,4.052],[3870.4,2.58365731],[3870.2,2.58380255],[3870.1,0.8297],[3870.0,0.753]],[[3870.8,0.466],[3870.9,0.4783],[3871.0,103.0],[3871.1,0.19776308],[3871.3,3.39502197]]]
["bitfinex","ETHUSD",1753783538007,[[3869.1,4.006],[3868.9,2.58569975],[3868.7,2.58484486],[3868.6,7.33117042],[3868.3,0.3808]],[[3869.2,0.9135],[3869.3,0.8244],[3870.0,3.0],[3870.1,6.58992018],[3870.4,2.58377511]]]
["bitfinex","ETHUSD",1753783612529,[[3867.9,2.58538224],[3867.8,2.76417042],[3867.7,3.33946135],[3867.3,0.3808],[3867.2,0.5989]],[[3868.0,0.1296],[3868.1,0.002],[3868.6,0.8067],[3868.8,0.13124731],[3869.3,100.0]]]
["bitfinex","ETHUSD",1753783618836,[[3868.0,3.981],[3867.8,0.001],[3867.6,0.754],[3867.2,5.58581782],[3867.1,3.855]],[[3868.1,0.9227],[3868.4,0.8121],[3868.9,0.002],[3869.2,3.57578399],[3869.4,2.76317042]]]
["bitfinex","ETHUSD",1753783662748,[[3869.6,4.45748676],[3869.5,3.98],[3869.4,5.9226819],[3868.9,3.815],[3868.8,6.49993085]],[[3869.7,0.002],[3869.9,0.04],[3870.2,0.002],[3870.3,0.4526],[3870.5,1.256]]]
["bitfinex","ETHUSD",1753783735016,[[3868.2,4.39752948],[3868.1,0.756],[3867.9,3.972],[3861.7,3.229],[3858.0,1.29274833]],[[3868.7,0.002],[3869.0,3.65627922],[3869.1,6.56164495],[3869.2,0.8188],[3869.3,3.03315026]]]
["bitfinex","ETHUSD",1753783777985,[[3864.3,4.052],[3864.1,2.62787753],[3864.0,0.756],[3863.9,2.58804325],[3863.7,0.4562]],[[3864.4,0.1296],[3865.0,2.61311146],[3865.1,0.55]]]
["bitfinex","ETHUSD",1753783782070,[[3864.1,4.093],[3864.0,3.34398077],[3863.9,0.4562],[3863.8,2.58812179],[3863.5,0.001]],[[3864.2,0.1296],[3864.7,2.5875231],[3864.9,3.05779119],[3865.2,1.3396],[3865.4,5.58709945]]]
["bitfinex","ETHUSD",1753783841902,[[3863.8,6.63812567],[3863.6,2.58820441],[3863.5,4.91031445],[3863.4,6.87836791],[3863.3,3.8501]],[[3863.9,0.042],[3864.2,0.4752],[3864.3,0.4288],[3864.7,0.7855],[3864.9,2.62743184]]]
["bitfinex","ETHUSD",1753783883155,[[3863.5,4.79613144],[3863.4,8.14478266],[3863.3,0.4676],[3863.1,2.58858463],[3862.7,2.58881484]],[[3863.9,0.042],[3864.2,100.4646],[3864.4,1.2307],[3864.5,4.022],[3864.6,5.58760631]]]
["bitfinex","ETHUSD",1753783909227,[[3862.7,2.58886271],[3862.6,4.0],[3862.5,6.87899382],[3862.4,0.1296],[3862.1,2.77515314]],[[3862.8,0.4733],[3863.0,0.1316],[3863.3,3.4112728],[3863.5,6.60434098],[3863.9,2.63008782]]]
["bitfinex","ETHUSD",1753783961197,[[3862.9,0.001],[3862.1,2.81515314],[3862.0,2.58931655],[3860.5,0.1]],[[3864.0,0.8291],[3864.4,1.42311494],[3864.5,0.1296],[3864.7,0.002],[3864.9,0.04]]]
["bitfinex","ETHUSD",1753784000003,[[3859.9,4.09],[3859.8,2.59078522],[3859.5,2.5910034],[3859.4,0.756],[3859.3,0.4218]],[[3860.3,0.4293],[3860.4,0.4552],[3860.5,2.59034093],[3860.6,2.57026461],[3860.7,102.59021521]]]
["bitfinex","ETHUSD",1753784023635,[[3861.3,10.07300256],[3861.2,4.29],[3861.1,3.60641061],[3860.9,2.59003589],[3860.7,4.1650534]],[[3861.4,0.002],[3861.9,0.04],[3862.1,0.1296],[3862.4,0.4537],[3862.5,1.2255]]]
["bitfinex","ETHUSD",1753784065841,[[3855.9,2.59338862],[3855.7,2.59355719],[3855.6,0.4586],[3855.0,2.59397417],[3854.9,0.31823645]],[[3856.5,100.0],[3856.6,0.7779],[3856.7,0.4555],[3856.9,3.5087],[3857.6,6.226]]]
["bitfinex","ETHUSD",1753784089588,[[3856.8,11.2644557],[3856.6,2.59290331],[3856.5,4.191],[3856.4,2.593092],[3856.3,4.1650534]],[[3856.9,1e-08],[3857.9,0.04],[3858.2,0.4984],[3858.7,0.4721],[3858.9,0.04]]]
["bitfinex","ETHUSD",1753784131169,[[3857.9,4.126],[3857.8,0.001],[3857.4,4.87335128],[3857.2,6.75754157]],[[3858.4,0.7679],[3858.6,0.9602],[3858.9,100.0],[3859.4,7.126],[3859.8,3.140846]]]
["bitfinex","ETHUSD",1753784169764,[[3857.8,2.59308889],[3857.6,6.68726033],[3857.4,0.1296],[3857.1,3.09566844],[3856.9,0.001]],[[3858.0,0.4734],[3858.1,0.1296],[3858.3,0.4742],[3858.4,0.8277],[3858.5,2.59170792]]]
["bitfinex","ETHUSD",1753784193951,[[3859.3,4.082],[3858.9,2.59139841],[3858.8,0.1296],[3858.6,4.6541],[3858.5,2.59164165]],[[3859.4,0.5815],[3859.6,0.002],[3859.8,0.4742],[3859.9,0.042],[3860.0,3.345786]]]
["bitfinex","ETHUSD",1753784251424,[[3861.9,4.052],[3861.7,0.1296],[3861.2,3.0],[3860.9,4.5997534],[3860.4,0.55]],[[3862.2,0.961],[3862.3,0.1296],[3862.4,0.17924],[3862.5,0.8314],[3862.9,0.04]]]
["bitfinex","ETHUSD",1753784307547,[[3861.9,8.18496],[3861.8,0.1296],[3861.3,4.191],[3861.2,10.3850534],[3859.6,1.558]],[[3862.0,0.002],[3862.7,0.7574],[3862.8,0.1316],[3866.6,3.11051695],[3866.9,0.04]]]
["bitfinex","ETHUSD",1753784347516,[[3861.9,0.001],[3861.7,0.1696],[3861.6,4.044],[3861.2,0.4301],[3860.5,6.77]],[[3862.0,0.4803],[3862.2,0.1296],[3862.3,0.4613],[3862.4,0.7783],[3862.8,0.002]]]
["bitfinex","ETHUSD",1753784434258,[[3858.8,2.59141747],[3858.6,2.59161353],[3858.4,0.043],[3858.3,2.5917496],[3858.2,0.1296]],[[3858.9,0.1296],[3859.8,0.55],[3859.9,3.38525117],[3860.2,2.59054707],[3860.7,2.59023159]]]
["bitfinex","ETHUSD",1753784476797,[[3857.3,0.4631],[3857.2,2.59253055],[3857.1,0.5242],[3856.8,0.1296],[3856.7,0.043]],[[3857.4,4.1846],[3857.8,100.0],[3857.9,2.59209168],[3858.0,0.4893],[3858.2,9.61788935]]]
["bitfinex","ETHUSD",1753784521909,[[3851.9,0.4842],[3851.8,2.59617546],[3851.5,0.084],[3851.1,0.04],[3851.0,2.59667803]],[[3853.4,30.0],[3853.5,3.02578399],[3853.6,5.8115],[3853.7,2.59495824],[3854.0,2.59475364]]]
["bitfinex","ETHUSD",1753784525900,[[3851.1,0.04],[3850.4,0.57060987],[3850.2,0.53239506],[3850.1,2.72131701],[3849.9,4.125]],[[3851.2,3.14659326],[3851.4,2.59650619],[3851.5,4.125],[3851.7,2.59625619],[3852.0,2.59611747]]]
["bitfinex","ETHUSD",1753784580670,[[3848.8,7.28318826],[3848.7,0.2136],[3848.5,0.4842],[3848.3,2.59852247],[3847.9,2.59875924]],[[3849.3,0.1296],[3849.6,1.265],[3849.7,3.04211903],[3850.1,4.218],[3850.4,2.59718313]]]
["bitfinex","ETHUSD",1753784622489,[[3850.6,2.59699787],[3850.5,4.192],[3850.4,2.59707799],[3850.2,0.6644],[3724.9,0.01709184]],[[3850.7,0.002],[3850.8,0.1296],[3850.9,0.04],[3851.0,0.4898],[3851.2,0.002]]]
["bitfinex","ETHUSD",1753784670814,[[3851.2,6.49069326],[3851.1,12.03898471],[3851.0,4.29],[3850.9,2.59678788],[3850.8,0.084]],[[3851.3,0.002],[3851.5,0.002],[3851.9,0.5379],[3852.0,0.002],[3856.9,7.863948]]]
["bitfinex","ETHUSD",1753784698450,[[3853.5,8.24042008],[3853.3,2.67912272],[3853.1,2.5952703],[3852.9,3.14544758],[3852.5,6.88566274]],[[3853.6,0.002],[3853.9,0.04],[3854.1,0.47],[3854.4,0.5823],[3854.9,0.04]]]
["bitfinex","ETHUSD",1753784744617,[[3857.8,2.59215096],[3857.6,2.59223258],[3857.5,0.084],[3857.4,2.59238461],[3857.1,2.59262139]],[[3858.3,0.4382],[3858.4,0.7557],[3858.7,0.002],[3859.0,2.59340559],[3859.2,2.59122157]]]
["bitfinex","ETHUSD",1753784771889,[[3855.8,0.001],[3855.7,4.09],[3855.3,2.59378659],[3855.1,2.76356578],[3855.0,0.4478]],[[3855.9,4.37392825],[3856.0,0.02578399],[3856.1,2.59329621],[3856.2,0.13883],[3856.5,4.09]]]
["bitfinex","ETHUSD",1753784823021,[[3856.3,6.67615924],[3856.1,2.59329205],[3855.8,0.084],[3855.6,3.18859593],[3853.2,3.21558167]],[[3856.4,115.5243],[3856.7,0.7887],[3856.9,4.123],[3857.0,2.59270384],[3857.1,0.002]]]
["bitfinex","ETHUSD",1753784869732,[[3854.2,4.074],[3854.1,0.041],[3853.7,2.59490308],[3853.6,0.001],[3853.4,0.2146]],[[3854.3,4.30460483],[3854.4,0.1296],[3854.6,2.59431197],[3854.9,2.5941116],[3855.0,4.073]]]
["bitfinex","ETHUSD",1753784893528,[[3853.4,0.001],[3853.2,2.5952369],[3853.1,0.04],[3852.9,2.59544277],[3852.8,4.4981]],[[3853.5,1.4238],[3853.8,4.069],[3853.9,0.56977789],[3854.0,2.59471398],[3854.2,4.93782562]]]
["bitfinex","ETHUSD",1753784942463,[[3854.3,11.24502843],[3854.2,2.72413486],[3854.0,2.59465125],[3853.9,4.17992462],[3853.7,2.59485156]],[[3854.4,0.002],[3854.5,0.002],[3854.8,0.002],[3855.0,0.5902],[3855.4,0.8288]]]
["bitfinex","ETHUSD",1753784969953,[[3854.8,6.5998683],[3854.6,5.37983329],[3854.4,0.4369],[3854.3,0.1306],[3854.2,2.59453579]],[[3854.9,0.5902],[3855.2,0.7721],[3855.3,0.4724],[3855.5,2.59372347],[3855.6,0.002]]]
["bitfinex","ETHUSD",1753785031820,[[3857.9,14.05971268],[3857.8,2.59215096],[3857.7,0.4751],[3857.6,0.5552],[3857.5,4.10820436]],[[3858.0,0.002],[3858.1,0.002],[3858.2,0.4826],[3858.3,0.441],[3858.4,0.002]]]
["bitfinex","ETHUSD",1753785085548,[[3859.1,10.67080673],[3858.9,2.59141206],[3858.8,4.17466448],[3858.7,2.59151051],[3858.6,0.4288]],[[3859.2,1e-08],[3859.6,0.002],[3859.7,0.4696],[3859.8,2.0],[3860.9,0.72229662]]]
["bitfinex","ETHUSD",1753785153228,[[3866.3,4.025],[3866.2,2.58650833],[3866.0,2.58664361],[3865.9,0.1296],[3865.6,0.4923]],[[3866.4,1.0293],[3866.7,0.7745],[3866.8,2.58813307],[3866.9,0.04],[3867.1,2.58592584]]]
["bitfinex","ETHUSD",1753785159648,[[3866.7,6.6021846],[3866.5,2.71586282],[3866.4,0.084],[3866.3,1.15345649],[3866.1,3.03515484]],[[3866.8,0.4563],[3866.9,0.04],[3867.1,0.1296],[3867.2,0.4474],[3867.6,0.002]]]
["bitfinex","ETHUSD",1753785209139,[[3869.6,6.61824643],[3869.5,2.71391321],[3869.3,2.5843964],[3869.1,0.084],[3868.8,7.12982778]],[[3869.7,1.03068389],[3869.9,0.04],[3870.0,0.05],[3870.5,0.1288],[3871.0,2.5833289]]]
["bitfinex","ETHUSD",1753785265027,[[3867.6,7.09168279],[3867.4,2.58571624],[3867.3,0.4715],[3867.1,0.041],[3866.8,3.41521203]],[[3867.7,0.1296],[3868.1,0.783],[3868.2,0.457],[3868.4,0.4727],[3868.5,2.58503522]]]
["bitfinex","ETHUSD",1753785277283,[[3867.1,0.041],[3866.5,0.001],[3866.4,0.001],[3865.7,0.001],[3865.6,0.001]],[[3867.2,8.43753423],[3867.3,0.1296],[3867.4,2.71448988],[3867.5,6.77932905],[3867.6,2.58561092]]]
["bitfinex","ETHUSD",1753785343420,[[3864.1,0.041],[3863.6,0.4852],[3863.4,0.4386],[3863.3,0.78],[3863.2,2.58851015]],[[3864.4,10.15827131],[3864.5,3.0],[3864.6,2.58758991],[3864.8,2.5875079],[3976.7,0.001]]]
["bitfinex","ETHUSD",1753785393246,[[3863.9,0.7715],[3863.8,4.014],[3863.7,2.58816881],[3863.5,3.06092622],[3863.4,0.5785]],[[3864.1,0.1296],[3864.5,0.4989],[3864.6,106.04072012],[3864.8,4.14287953],[3867.0,1.247068]]]
["bitfinex","ETHUSD",1753785441465,[[3862.9,7.41282867],[3862.7,2.58985762],[3862.6,0.9357],[3862.2,2.77428471]],[[3975.0,0.03665409]]]
["bitfinex","ETHUSD",1753785477352,[[3864.8,10.37005601],[3864.6,2.58753447],[3864.4,2.71729111],[3864.3,2.77428471],[3864.1,2.58787429]],[[3864.9,1e-08],[3865.0,0.1296],[3865.2,0.002],[3865.3,0.002],[3865.7,0.4596]]]
["bitfinex","ETHUSD",1753785538885,[[3860.1,0.5345],[3859.9,0.001],[3859.8,0.4588],[3859.5,0.7653],[3859.3,2.5911171]],[[3860.2,111.41904904],[3860.4,2.59042253],[3860.5,0.7507],[3860.7,2.5902397],[3860.8,0.4619]]]
["bitfinex","ETHUSD",1753785584927,[[3858.5,0.001],[3858.3,0.001],[3858.1,2.631939]],[[3858.7,1.10200709],[3858.8,2.59149397],[3858.9,3.0],[3859.0,7.84974713],[3859.1,0.4419]]]
["bitfinex","ETHUSD",1753785618921,[[3857.1,0.04],[3857.0,0.824],[3856.5,0.4412],[3856.0,4.16921757],[3855.7,6.228]],[[3857.4,0.1296],[3857.7,0.4711],[3857.8,3.0],[3857.9,4.004],[3858.0,1.11743242]]]
["bitfinex","ETHUSD",1753785665307,[[3854.1,10.06793934],[3853.9,6.64571957],[3853.7,2.59488023],[3853.6,0.55],[3853.5,0.1296]],[[3854.2,0.1296],[3854.8,0.12692357],[3855.0,3.0],[3855.1,7.09408004],[3855.3,1.2421]]]
["bitfinex","ETHUSD",1753785691186,[[3854.1,0.041],[3854.0,0.8194],[3853.9,2.59470705],[3853.8,0.4814],[3853.7,1.1096]],[[3854.8,1.8537],[3855.1,2.72694456],[3855.3,3.0],[3855.4,4.03],[3855.6,2.79147273]]]
["bitfinex","ETHUSD",1753785733171,[[3854.2,6.60957215],[3854.1,0.041],[3854.0,3.85517932],[3853.9,0.4611],[3853.8,0.1296]],[[3854.3,0.1296],[3854.8,3.0],[3854.9,3.83260646],[3855.0,0.4287],[3855.1,0.002]]]
["bitfinex","ETHUSD",1753785782116,[[3854.1,0.041],[3853.9,0.001],[3853.3,0.001],[3853.1,0.04],[3852.9,4.013]],[[3854.2,37.32317215],[3854.3,0.41501015],[3854.4,9.20195035],[3854.5,0.13019471],[3854.7,0.002]]]
["bitfinex","ETHUSD",1753785813646,[[3849.6,1.7304],[3849.1,0.04],[3848.9,1.24781927],[3848.8,4.18662167],[3848.3,0.0259855]],[[3849.7,100.0],[3850.0,4.046],[3850.2,3.0],[3850.6,3.40925767],[3851.0,3.08355073]]]
["bitfinex","ETHUSD",1753785855763,[[3849.9,8.42927006],[3849.7,2.59759776],[3849.3,0.1296],[3849.2,2.59791243],[3849.0,4.18662167]],[[3850.0,0.1296],[3850.6,0.19500458],[3850.7,3.0],[3850.8,4.21675877],[3850.9,0.9425]]]
["bitfinex","ETHUSD",1753785926522,[[3851.1,4.044],[3851.0,2.59672336],[3850.9,0.001],[3850.6,1.8401],[3850.3,3.69011512]],[[3851.2,0.1296],[3851.4,0.7718],[3851.5,0.955],[3851.9,0.042],[3852.4,4.043]]]
["bitfinex","ETHUSD",1753785931718,[[3850.9,0.001],[3850.8,2.59684062],[3850.7,0.4755],[3850.6,6.64399779],[3850.4,0.4749]],[[3851.3,0.4907],[3851.4,1.2319],[3851.5,2.79494814],[3851.6,4.17819162],[3851.7,2.59626908]]]
["bitfinex","ETHUSD",1753785979129,[[3849.1,1e-08],[3848.1,0.04],[3848.0,0.8267],[3847.8,4.034],[3846.8,0.008]],[[3849.2,40.49320703],[3849.4,2.59786065],[3849.6,6.63170832],[3850.1,3.25703411],[3852.5,4.5978676]]]
["bitfinex","ETHUSD",1753786053030,[[3847.6,4.036],[3847.3,2.79277411],[3847.1,7.0805],[3846.9,3.53486962],[3846.8,0.009]],[[3847.7,3.55915522],[3847.8,0.1296],[3847.9,2.59882148],[3848.0,0.13110991],[3848.2,3.39495118]]]
["bitfinex","ETHUSD",1753786058625,[[3845.1,0.04],[3844.3,0.004],[3844.1,0.04],[3843.7,0.7957],[3843.5,0.4604]],[[3845.2,3.35954495],[3847.0,2.64442812],[3847.5,2.733],[3847.6,6.00473638],[3847.7,14.91257866]]]
["bitfinex","ETHUSD",1753786097924,[[3843.4,2.8006018],[3843.1,0.001],[3842.9,3.19578855],[3842.8,1.2349],[3842.2,5.60264581]],[[3843.5,0.1304],[3843.7,3.0693101],[3843.9,3.40173211],[3844.2,0.002]]]
["bitfinex","ETHUSD",1753786149412,[[3839.6,0.001],[3839.2,0.04],[3839.1,0.7982],[3839.0,0.4847],[3838.8,0.4693]],[[3839.7,0.1304],[3839.9,4.6076],[3840.0,0.4746],[3840.2,100.12978648],[3840.5,3.7505]]]
["bitfinex","ETHUSD",1753786196636,[[3843.1,2.60206604],[3843.0,4.134],[3842.6,0.9594],[3842.0,6.82128275],[3841.4,0.55]],[[3843.2,0.1304],[3843.5,0.8974],[3843.9,0.17214919],[3844.0,2.60145862],[3844.2,0.7566]]]
["bitfinex","ETHUSD",1753786220120,[[3842.8,4.88833309],[3842.7,2.60232534],[3842.5,3.16295943],[3842.4,0.8039]],[[3843.1,0.1304],[3843.4,3.37151506],[3843.5,100.0],[3843.6,6.71572782],[3844.1,2.60142693]]]
["bitfinex","ETHUSD",1753786260883,[[3843.1,0.001],[3842.8,0.001],[3842.0,0.001],[3841.9,4.083],[3841.8,3.07893776]],[[3843.2,111.69615803],[3843.4,2.60191847],[3843.5,0.002],[3843.6,2.60175189],[3845.4,0.104246]]]
["bitfinex","ETHUSD",1753786304353,[[3842.0,0.001],[3841.5,0.001],[3841.1,0.5224],[3840.5,2.60381674],[3722.2,0.00260592]],[[3842.1,44.0063079],[3842.2,0.1304],[3842.3,2.73465643],[3842.4,0.27328283],[3842.5,2.60250777]]]
["bitfinex","ETHUSD",1753786332639,[[3840.7,1.7808],[3840.6,2.60372876],[3840.4,2.60389112],[3840.1,0.04],[3840.0,0.1304]],[[3840.9,4.075],[3841.2,3.0],[3841.3,5.60333916],[3841.5,2.60317683],[3841.6,100.13080423]]]
["bitfinex","ETHUSD",1753786380587,[[3844.6,8.25785693],[3844.5,3.41231848],[3844.4,2.60118614],[3844.3,5.55945405],[3844.2,0.0897]],[[3844.7,0.002],[3844.8,0.002],[3845.2,0.4584],[3845.5,0.4584],[3845.9,0.04]]]
["bitfinex","ETHUSD",1753786403409,[[3843.9,4.066],[3843.6,2.60169955],[3843.4,2.73325818],[3843.1,0.8502],[3842.9,0.0897]],[[3844.0,1.0394],[3844.2,2.60133431],[3844.3,0.7998],[3844.5,102.60113143],[3845.0,5.60081581]]]
["bitfinex","ETHUSD",1753786447514,[[3845.4,8.48731968],[3845.2,2.60059025],[3845.0,2.60073904],[3844.8,6.75030658],[3834.8,16.30420867]],[[3845.5,0.002],[3845.7,0.4796],[3845.8,0.002],[3845.9,0.04],[3846.0,0.5909]]]
["bitfinex","ETHUSD",1753786507197,[[3845.4,0.001],[3844.6,0.001],[3844.5,3.42546887],[3844.4,0.4582],[3843.8,2.60255165]],[[3845.5,8.26784208],[3845.6,0.8206],[3845.7,2.60232186],[3845.8,0.002],[3845.9,2.64017239]]]
["bitfinex","ETHUSD",1753786540400,[[3845.4,1e-08],[3844.9,0.4721],[3844.7,0.0897],[3844.6,3.36212239],[3844.4,2.60217704]],[[3845.5,9.41388241],[3845.7,2.80219264],[3845.8,1.2271],[3845.9,5.64020762],[3848.0,1.86883364]]]
["bitfinex","ETHUSD",1753786594577,[[3841.1,3.34266391],[3840.9,2.84200934],[3840.5,2.60382426],[3840.2,4.20919036],[3839.9,6.8941859]],[[3841.2,4.041],[3841.8,2.60295544],[3842.0,3.0],[3842.1,3.10236237],[3842.2,0.4429]]]
["bitfinex","ETHUSD",1753786637196,[[3832.1,3.05633024],[3832.0,0.3185],[3831.6,5.60981685],[3829.4,3.13518028]],[[3832.2,4.156],[3833.1,0.9654],[3833.2,0.4765],[3833.3,3.07196938],[3833.5,3.40978823]]]
["bitfinex","ETHUSD",1753786658728,[[3831.3,0.001],[3831.1,0.04],[3830.7,2.61046898],[3830.6,0.177],[3830.5,2.61061449]],[[3831.4,107.5522495],[3831.7,3.21172972],[3831.8,0.8094],[3831.9,0.55],[3832.2,2.60950965]]]
["bitfinex","ETHUSD",1753786700033,[[3831.8,6.88113954],[3831.6,2.60985395],[3831.5,4.20919036],[3831.4,2.6099754],[3831.1,2.61016839]],[[3831.9,0.04],[3832.1,0.002],[3832.3,0.002],[3832.7,0.1304],[3832.9,0.042]]]
["bitfinex","ETHUSD",1753786760710,[[3834.8,6.9691221],[3834.4,0.3185],[3834.1,2.60816464],[3834.0,0.0897],[3833.9,0.0873]],[[3834.9,0.04],[3835.2,0.4566],[3835.3,0.002],[3835.9,0.7931],[3836.5,2.60659796]]]
["bitfinex","ETHUSD",1753786766000,[[3834.0,2.60823021],[3833.8,4.143],[3833.7,2.73884487],[3833.6,0.3185],[3833.2,2.60873564]],[[3834.1,0.4771],[3834.2,0.4566],[3834.3,0.1304],[3834.6,100.0],[3834.8,2.60771153]]]
["bitfinex","ETHUSD",1753786809797,[[3833.1,0.041],[3832.9,0.001],[3832.8,0.3185],[3832.6,0.0897],[3832.5,0.0873]],[[3833.2,3.15878639],[3833.3,3.0],[3833.4,2.60865028],[3833.6,2.60852168],[3833.7,0.4917]]]
["bitfinex","ETHUSD",1753786866113,[[3830.7,2.61046964],[3830.4,0.1304],[3830.3,0.46399],[3830.2,0.3185],[3830.0,2.70063967]],[[3831.0,0.1304],[3831.3,0.4629],[3831.4,1.0375],[3831.5,3.0],[3831.6,4.14]]]
["bitfinex","ETHUSD",1753786904745,[[3831.5,0.1304],[3831.2,0.3595],[3831.0,0.46465],[3830.8,0.0897],[3830.7,0.0873]],[[3832.0,0.002],[3832.1,0.1304],[3832.5,0.19343662],[3832.7,4.108],[3832.8,3.2380259]]]
["bitfinex","ETHUSD",1753786938623,[[3830.0,2.61096434],[3829.9,0.005],[3829.8,2.97059709],[3829.7,4.1],[3829.6,0.1314]],[[3830.1,0.1304],[3830.4,0.9005],[3830.5,3.0],[3830.6,4.9127],[3830.7,2.61051442]]]
["bitfinex","ETHUSD",1753786975210,[[3831.6,4.46490463],[3831.5,6.83634388],[3831.3,3.71880424],[3831.1,8.87916109],[3698.4,0.10910138]],[[3831.7,1e-08],[3831.9,0.04],[3832.0,0.002],[3832.4,0.4971],[3832.6,0.448]]]
["bitfinex","ETHUSD",1753787023388,[[3831.5,4.09],[3831.4,2.74039061],[3831.3,0.001],[3831.2,2.61014746],[3831.1,2.85955715]],[[3831.6,0.4752],[3831.9,0.1304],[3832.0,3.90090668],[3832.2,0.08820762],[3832.3,2.60940854]]]
["bitfinex","ETHUSD",1753787048330,[[3830.1,4.086],[3830.0,0.5874],[3829.9,0.3645],[3829.6,2.61223508],[3829.3,8.88240235]],[[3831.0,0.55],[3831.1,0.818],[3831.4,0.9215],[3831.9,0.04],[3832.1,5.60955159]]]
["bitfinex","ETHUSD",1753787095407,[[3827.1,0.04],[3826.8,0.8047],[3826.7,0.1327],[3826.4,2.61339714],[3826.2,2.61355905]],[[3827.2,7.24887625],[3827.4,2.61274827],[3827.6,4.30564],[3827.7,0.4977],[3827.8,2.61250053]]]
["bitfinex","ETHUSD",1753787139795,[[3829.8,8.38897641],[3829.7,4.37031395],[3829.6,2.61123774],[3829.4,2.61134167],[3828.2,2.61214023]],[[3829.9,0.04],[3830.0,0.002],[3830.3,0.002],[3830.6,0.1304]]]
["bitfinex","ETHUSD",1753787167854,[[3829.5,0.001],[3829.4,6.6883638],[3829.3,0.1304],[3829.2,2.61151012],[3828.7,3.00583863]],[[3829.6,1.7189],[3829.8,0.1304],[3830.1,2.61090896],[3830.2,3.10825431],[3830.3,6.68777309]]]
["bitfinex","ETHUSD",1753787216207,[[3829.5,0.001],[3829.0,2.61164084],[3828.8,4.5944],[3828.6,2.97139146],[3826.9,9.72303702]],[[3829.6,1.4827],[3829.7,4.2034],[3829.9,0.813],[3830.0,2.72187945],[3940.3,0.00261404]]]
["bitfinex","ETHUSD",1753787242970,[[3828.7,0.7545],[3828.4,0.001],[3828.1,0.1704],[3827.8,2.6124138],[3824.3,1.39868106]],[[3828.8,0.1304],[3828.9,4.067],[3829.0,2.61164933],[3829.2,2.61151858],[3829.3,0.55]]]
["bitfinex","ETHUSD",1753787298710,[[3827.6,0.001],[3827.1,0.041],[3826.4,0.394],[3826.3,0.004],[3826.1,2.78400233]],[[3827.7,42.06763494],[3827.9,3.44653583],[3828.0,104.26721419],[3828.2,4.48640983],[3828.4,5.43730561]]]
["bitfinex","ETHUSD",1753787343320,[[3825.9,2.61375716],[3825.7,0.7535],[3825.6,5.4371924],[3825.5,0.1314],[3825.2,2.61419727]],[[3826.1,0.1304],[3826.4,0.12022501],[3826.5,4.051],[3826.6,2.61334827],[3826.8,3.08820523]]]
["bitfinex","ETHUSD",1753787369940,[[3826.7,4.045],[3826.3,2.61347602],[3826.1,3.10451626],[3826.0,0.98149812],[3825.6,5.8311639]],[[3826.8,1.0602],[3827.0,3.51484654],[3827.2,2.61290251],[3827.3,0.55],[3831.6,4.62997549]]]
["bitfinex","ETHUSD",1753787415945,[[3828.3,10.84150602],[3828.1,3.00620893],[3828.0,8.4968568],[3827.8,4.48519486],[3827.7,6.277]],[[3828.4,1e-08],[3828.7,0.002],[3828.9,0.042],[3829.0,0.4848],[3829.2,0.002]]]
["bitfinex","ETHUSD",1753787475187,[[3829.1,5.61157974],[3828.9,2.61166403],[3828.5,2.61198902],[3828.4,10.16880678],[3828.3,7.34594877]],[[3829.2,0.002],[3829.7,0.4589],[3829.9,1.3262],[3830.4,0.002],[3830.7,2.6125351]]]
["bitfinex","ETHUSD",1753787555561,[[3829.6,0.1314]],[[3829.9,1.14998],[3830.0,0.7885],[3830.2,0.1304],[3830.4,2.61074392],[3830.5,100.0]]]
["bitfinex","ETHUSD",1753787560985,[[3829.6,0.001],[3829.1,0.001],[3828.8,0.001],[3828.2,0.8474],[3828.0,8.88227817]],[[3829.7,5.04467058],[3829.9,2.79911509],[3830.0,0.12724727],[3830.4,5.61073638],[3830.9,4.02400001]]]
["bitfinex","ETHUSD",1753787653717,[[3832.8,2.60905865],[3832.7,2.60912672],[3832.5,2.60920654],[3832.1,3.38862871],[3831.6,3.0]],[[3832.9,0.04],[3833.1,0.761],[3833.2,0.48130001],[3833.5,0.2977],[3833.8,2.61041831]]]
["bitfinex","ETHUSD",1753787718092,[[3833.2,2.60878545],[3833.1,0.9173],[3833.0,4.009],[3832.9,2.60997165],[3832.5,2.60922419]],[[3833.4,0.7868],[3834.0,2.90596201],[3834.2,3.0],[3834.4,3.15803139],[3834.6,4.011]]]
["bitfinex","ETHUSD",1753787724095,[[3833.7,8.31194614],[3833.6,0.1304],[3833.5,3.88374223],[3833.4,2.82362904],[3833.3,2.60866271]],[[3833.8,0.002],[3833.9,0.04],[3834.5,0.002],[3834.6,0.002],[3834.9,0.8352]]]
["bitfinex","ETHUSD",1753787799736,[[3833.5,4.004],[3833.2,2.60877357],[3832.9,0.4795],[3832.8,0.4488],[3832.7,0.1314]],[[3833.6,0.9252],[3833.9,0.4763],[3834.1,0.2977],[3834.6,5.60787643],[3835.0,4.003]]]
["bitfinex","ETHUSD",1753787853535,[[3834.3,9.39723355],[3834.1,2.6081178],[3833.8,2.6083133],[3833.4,2.60864174],[3832.8,6.267]],[[3834.4,0.002],[3834.9,0.04],[3835.1,1e-08],[3835.2,3.002],[3835.5,4.005]]]
["bitfinex","ETHUSD",1753787883097,[[3835.8,2.60701247],[3835.7,4.4739],[3835.5,2.60722103],[3835.0,2.60751778],[3834.9,0.8332]],[[3836.4,3.42332836],[3836.6,3.42691048],[3836.7,2.60646144],[3837.4,4.039],[3838.1,2.60551032]]]
["bitfinex","ETHUSD",1753787927458,[[3837.5,6.65686319],[3837.3,2.60599521],[3837.1,0.4799],[3837.0,0.4337],[3836.9,0.1304]],[[3837.6,0.1304],[3838.1,0.4744],[3838.2,3.39999571],[3838.4,2.90295439],[3841.1,1.33030072]]]
["bitfinex","ETHUSD",1753787981134,[[3838.0,4.5612],[3837.8,2.60562607],[3837.6,3.35869392],[3835.3,4.29],[3829.6,0.78267]],[[3838.3,0.002],[3838.5,2.60518621],[3838.6,0.002],[3838.7,2.6050715],[3838.9,3.5336]]]
["bitfinex","ETHUSD",1753788027934,[[3838.2,15.48623232],[3838.1,2.60545582],[3838.0,0.433],[3837.9,1.235],[3837.8,5.41500055]],[[3838.3,0.002],[3838.6,0.002],[3838.7,0.4582],[3838.8,0.7528],[3838.9,0.4681]]]
["bitfinex","ETHUSD",1753788082737,[[3832.9,1e-08],[3832.7,0.001],[3832.5,0.496],[3832.4,0.4549],[3832.0,2.60958184]],[[3833.0,11.25966251],[3833.2,2.6088384],[3833.4,100.4746],[3833.6,0.13160609],[3833.7,2.90616709]]]
["bitfinex","ETHUSD",1753788130214,[[3831.9,7.59297144],[3831.7,2.60980509],[3831.6,0.7864],[3831.3,2.6100451],[3831.1,0.1314]],[[3832.0,0.1304],[3832.3,0.002],[3832.5,0.12760036],[3832.6,3.3684129],[3832.7,0.4872]]]
["bitfinex","ETHUSD",1753788155434,[[3831.9,4.9527],[3831.8,0.7624],[3831.7,2.60978396],[3831.5,2.60988611],[3831.1,0.001]],[[3832.0,0.1324],[3832.2,100.0],[3832.3,0.13034044],[3832.6,3.7572],[3834.4,2.75]]]
["bitfinex","ETHUSD",1753788227528,[[3833.3,12.44592197],[3833.2,11.93361185],[3833.0,2.60886816],[3832.8,2.60902104],[3831.9,0.26756463]],[[3833.8,0.002],[3833.9,0.04],[3834.5,0.1304],[3834.6,0.7999]]]
["bitfinex","ETHUSD",1753788267890,[[3833.3,7.12221833],[3833.1,2.60979653],[3833.0,0.5869],[3832.9,2.60996756],[3832.8,0.001]],[[3833.4,1e-08],[3833.7,0.1304],[3833.8,1.2794],[3833.9,0.04],[3834.0,0.2977]]]
["bitfinex","ETHUSD",1753788321125,[[3831.1,0.041],[3830.8,0.001],[3830.7,0.001],[3830.4,0.001],[3830.0,0.46]],[[3831.2,12.72827894],[3831.4,5.22013191],[3831.7,3.11283381],[3832.1,9.57026461],[3832.2,100.61591097]]]
["bitfinex","ETHUSD",1753788370497,[[3832.7,6.61712672],[3832.5,2.60926222],[3832.4,6.267],[3832.3,0.4842],[3832.2,1.405]],[[3832.8,0.1304],[3833.2,0.7669],[3833.4,0.42641069],[3833.5,2.60860417],[3834.2,2.608142]]]
["bitfinex","ETHUSD",1753788462055,[[3835.8,8.65030953],[3835.6,2.60709634],[3835.4,5.42536921],[3835.2,6.262],[3832.1,0.17626445]],[[3835.9,0.04],[3836.2,0.8102],[3836.5,0.6061],[3836.7,0.2977],[3836.9,0.04]]]
["bitfinex","ETHUSD",1753788467064,[[3836.4,6.60561036],[3836.1,2.60681421],[3836.0,0.1304],[3835.7,2.60708605],[3835.6,0.69152441]],[[3836.5,1.6587],[3836.6,0.55],[3836.9,0.04],[3837.2,2.60607511],[3837.4,5.60596113]]]
["bitfinex","ETHUSD",1753788517925,[[3835.9,3.997],[3835.8,0.001],[3835.4,0.001],[3835.3,0.4798],[3835.2,3.05332071]],[[3836.0,5.36724609],[3836.2,3.03665086],[3836.3,0.19110623],[3836.5,5.60658824],[3902.4,20.84980962]]]
["bitfinex","ETHUSD",1753788612583,[[3836.5,0.9208],[3836.4,6.59660978],[3836.3,0.8057],[3836.1,2.60680809],[3836.0,0.001]],[[3836.6,0.1304],[3836.8,0.002],[3836.9,0.13166116],[3837.0,3.15620599],[3837.1,3.0]]]
["bitfinex","ETHUSD",1753788619502,[[3836.7,9.59438186],[3836.5,8.03115399],[3836.4,0.001],[3836.1,2.60679525],[3836.0,0.001]],[[3836.8,0.002],[3836.9,1e-08],[3837.2,0.002],[3837.5,0.1304],[3838.3,3.95933518]]]
["bitfinex","ETHUSD",1753788685568,[[3841.4,7.63641176],[3841.2,2.60334993],[3840.8,0.1304],[3840.7,2.60365944],[3837.6,3.252]],[[3841.6,0.1304],[3841.9,0.002],[3842.0,3.35625803],[3842.1,0.13250734],[3842.2,3.35477574]]]
["bitfinex","ETHUSD",1753788742119,[[3842.8,2.73266917],[3842.6,2.60234756],[3842.4,6.18124195],[3842.1,8.1391298],[3842.0,4.7394]],[[3842.9,1e-08],[3843.2,0.4788],[3843.7,0.809],[3843.9,0.04],[3844.3,0.55]]]
["bitfinex","ETHUSD",1753788793984,[[3839.1,0.04],[3838.7,0.4286],[3838.3,4.029],[3838.2,0.7645],[3837.9,2.6055672]],[[3839.2,7.52818439],[3839.3,6.76404147],[3839.5,0.816],[3839.6,5.88642245],[3839.8,0.2977]]]
["bitfinex","ETHUSD",1753788818689,[[3835.1,0.04],[3834.8,0.001],[3834.7,0.455],[3834.4,0.001],[3833.8,0.001]],[[3835.2,14.04211955],[3835.4,2.60730721],[3835.5,100.0],[3835.6,3.07368955],[3835.8,2.60702255]]]
["bitfinex","ETHUSD",1753788856110,[[3831.3,0.23669409],[3831.1,4.5466],[3831.0,1.2498],[3830.8,2.61039757],[3830.6,2.61054334]],[[3831.4,0.6804],[3831.6,2.60989267],[3831.8,5.60974282],[3831.9,0.042],[3832.3,0.2977]]]
["bitfinex","ETHUSD",1753788878400,[[3830.1,0.24491021],[3830.0,0.026],[3829.8,4.072],[3829.7,0.001],[3829.5,0.4561]],[[3830.2,6.96992972],[3830.3,0.1304],[3830.4,2.61074912],[3830.5,0.491],[3830.7,5.21092896]]]
["bitfinex","ETHUSD",1753788924209,[[3826.1,0.04],[3825.3,0.4795],[3825.2,0.461],[3825.0,3.40811319],[3824.7,6.77251727]],[[3826.2,7.38915914],[3826.3,4.567],[3826.4,2.61342529],[3826.6,0.2805],[3826.9,2.61313867]]]
["bitfinex","ETHUSD",1753788957764,[[3826.8,8.71744936],[3826.6,2.61323318],[3826.4,2.61338849],[3826.2,2.61353765],[3825.8,11.65557473]],[[3826.9,0.04],[3827.4,0.1304],[3827.7,3.0],[3827.8,100.0],[3827.9,0.04]]]
["bitfinex","ETHUSD",1753788984871,[[3828.7,2.61183895],[3828.6,4.182],[3828.5,2.61197782],[3828.4,0.9079],[3828.2,0.9592]],[[3828.9,0.04],[3829.2,0.8348],[3829.4,105.6113775],[3829.5,0.65920509],[3829.6,0.002]]]
["bitfinex","ETHUSD",1753789030035,[[3826.4,7.21462253],[3826.3,0.001],[3826.2,2.61355329],[3826.1,0.5002],[3825.9,0.001]],[[3826.5,0.3269355],[3827.1,0.002],[3827.2,0.481],[3827.3,0.7785],[3829.9,1.36009108]]]
["bitfinex","ETHUSD",1753789075132,[[3823.7,0.9462],[3823.3,2.61652152],[3823.1,0.04],[3822.9,2.61579298],[3821.2,5.61693676]],[[3823.8,104.13858538],[3824.3,0.55],[3824.7,0.4523],[3824.9,0.3205],[3825.4,2.9074933]]]
["bitfinex","ETHUSD",1753789096873,[[3824.2,2.61492599],[3824.1,0.9438],[3824.0,7.49950658],[3823.7,0.1314],[3823.6,2.6163089]],[[3824.3,0.1304],[3824.8,0.12841158],[3825.1,0.807],[3825.2,3.20043368],[3825.3,4.5687]]]
["bitfinex","ETHUSD",1753789142550,[[3823.8,2.61519328],[3823.7,6.85185665],[3823.3,2.61550726],[3823.1,1e-08],[3822.9,2.61575273]],[[3824.5,3.0],[3824.6,2.61466807],[3824.8,100.7978],[3824.9,2.61450214],[3825.2,1.0067]]]
["bitfinex","ETHUSD",1753789218156,[[3820.9,0.904],[3820.6,4.127],[3820.3,0.8114],[3820.2,6.285],[3820.1,0.04]],[[3821.1,0.13015198],[3821.2,0.48520982],[3821.4,3.0],[3821.5,0.7923],[3822.2,0.51752509]]]
["bitfinex","ETHUSD",1753789222927,[[3820.8,0.904],[3820.6,2.61735155],[3820.4,2.61751467],[3820.3,4.8821],[3820.2,6.285]],[[3821.0,0.13138091],[3821.2,3.8154],[3821.3,2.61692534],[3821.4,0.55],[3821.5,6.74377542]]]
["bitfinex","ETHUSD",1753789266724,[[3820.7,5.0395],[3820.6,0.8215],[3820.2,0.001],[3820.1,0.1712],[3819.9,2.61781878]],[[3820.8,0.1312],[3821.1,2.75075581],[3821.2,0.002]]]
["bitfinex","ETHUSD",1753789323145,[[3819.7,3.52964428],[3819.5,2.61814373],[3819.4,4.164],[3819.3,0.3911],[3819.1,2.61840939]],[[3819.8,0.1312],[3819.9,0.04],[3820.2,0.38694094],[3820.3,3.0],[3820.4,100.7796]]]
["bitfinex","ETHUSD",1753789328428,[[3819.0,8.49796747],[3818.8,2.61862277],[3818.5,0.1312],[3818.3,2.61893059],[3818.2,6.292]],[[3819.1,0.1312],[3819.6,3.0],[3819.7,2.61801565],[3819.8,0.4625],[3819.9,0.92627536]]]
["bitfinex","ETHUSD",1753789371225,[[3817.1,4.29648989],[3816.9,6.75392501],[3816.6,2.62009396],[3816.5,2.62018754],[3816.3,4.25275703]],[[3817.2,0.002],[3817.6,0.002],[3818.4,4.134],[3818.6,2.61882912],[3818.8,2.62062619]]]
["bitfinex","ETHUSD",1753789434780,[[3822.6,4.96692775],[3822.1,3.21235334],[3686.0,0.2],[3684.1,0.01973562],[3683.7,0.02714]],[[3822.7,0.1304],[3822.8,3.41048433],[3822.9,0.4704],[3823.0,2.61575132],[3823.1,0.72804192]]]
["bitfinex","ETHUSD",1753789485495,[[3821.1,0.5078],[3820.7,0.001],[3820.6,3.07116826],[3820.3,2.61759196],[3819.9,7.12482651]],[[3821.2,7.81099946],[3821.3,2.61695448],[3821.4,0.32916597],[3821.5,3.37709193],[3821.6,0.64648069]]]
["bitfinex","ETHUSD",1753789513898,[[3820.3,0.001],[3820.1,0.04],[3819.9,0.4573],[3819.6,0.4337],[3819.4,0.798]],[[3820.4,12.57185169],[3820.6,2.6173929],[3820.7,0.4557],[3820.8,2.63668818],[3821.0,3.16715318]]]
["bitfinex","ETHUSD",1753789568929,[[3820.1,0.9591],[3819.9,0.001],[3819.8,2.61793125],[3819.7,0.8067],[3819.5,2.6181295]],[[3820.2,7.3832],[3820.4,2.8243277],[3820.5,100.0],[3820.7,3.42333819],[3820.8,0.002]]]
["bitfinex","ETHUSD",1753789630683,[[3819.9,0.001],[3819.7,0.001],[3819.3,0.4987],[3819.1,0.5061],[3818.9,3.39734322]],[[3820.0,7.70403586],[3820.1,4.237],[3820.2,5.45588297],[3820.3,0.3624],[3820.4,2.61756286]]]
["bitfinex","ETHUSD",1753789662297,[[3819.1,1.7506],[3818.8,2.61861379],[3818.7,0.001],[3818.4,6.84385312],[3818.0,5.45732234]],[[3819.2,0.1312],[3819.3,3.0],[3819.4,4.225],[3819.6,0.18202501],[3820.1,0.7573]]]
["bitfinex","ETHUSD",1753789711894,[[3820.4,6.81552696],[3820.3,0.1312],[3820.2,2.61760656],[3820.1,0.4913],[3820.0,0.794]],[[3820.5,0.002],[3820.8,1.3477],[3820.9,0.3644],[3821.1,0.002],[3821.2,0.002]]]
["bitfinex","ETHUSD",1753789748364,[[3822.8,8.9462837],[3822.7,0.765],[3822.6,2.61601697],[3822.4,2.61612546],[3822.3,2.83820851]],[[3822.9,0.04],[3823.1,0.002],[3823.5,0.002],[3823.6,0.1304],[3823.9,0.04]]]
["bitfinex","ETHUSD",1753789805962,[[3824.3,6.75985762],[3824.1,3.64175664],[3823.6,2.61528019],[3823.5,0.43],[3823.4,0.001]],[[3824.4,0.002],[3824.7,0.002],[3824.9,0.47],[3825.0,0.3624],[3825.1,2.6163594]]]
["bitfinex","ETHUSD",1753789859362,[[3823.9,5.0541],[3823.7,2.61526789],[3823.6,0.43170844],[3823.5,2.61639307],[3823.4,0.1314]],[[3824.0,0.1304],[3824.2,3.0],[3824.3,2.61485873],[3824.4,0.158499],[3824.5,3.0]]]
["bitfinex","ETHUSD",1753789886304,[[3823.1,0.001],[3823.0,0.001],[3822.6,0.4816],[3821.9,6.282],[3821.8,3.41755049]],[[3823.2,112.86699388],[3823.4,2.97792921],[3823.5,2.61540473],[3823.6,0.16052061],[3824.8,2.61454992]]]
["bitfinex","ETHUSD",1753789950913,[[3825.5,7.50123738],[3825.3,2.61411683],[3825.2,7.13843397],[3825.1,2.61431073],[3824.9,0.55]],[[3825.6,1e-08],[3825.7,0.002],[3826.7,1.3853],[3826.8,0.3624],[3827.4,2.6127696]]]
["bitfinex","ETHUSD",1753790003212,[[3829.1,6.80597974],[3828.9,3.11126213],[3828.8,6.7076],[3828.7,3.43881699],[3827.6,0.3116394]],[[3829.2,1e-08],[3829.8,0.7906],[3829.9,0.8427],[3830.1,0.1304],[3830.5,2.61063]]]
["bitfinex","ETHUSD",1753790027120,[[3828.3,3.10722548],[3828.2,0.4366],[3828.1,2.61225845],[3828.0,4.062],[3827.8,2.74283199]],[[3828.4,0.1304],[3828.5,0.7708],[3828.9,3.0],[3829.0,4.061],[3829.1,2.76871687]]]
["bitfinex","ETHUSD",1753790074414,[[3825.8,0.001],[3825.1,0.041],[3825.0,3.07197215],[3824.8,0.001],[3824.6,0.8131]],[[3826.2,115.22944171],[3826.4,6.85885357],[3826.6,2.61330058],[3827.0,2.6130299],[3827.7,0.86455688]]]
["bitfinex","ETHUSD",1753790147903,[[3824.4,0.9208],[3824.2,2.6148654],[3824.1,0.7537],[3824.0,2.61505642],[3823.8,0.1304]],[[3824.5,7.1804],[3824.8,2.61452012],[3825.0,0.8319],[3825.1,2.61431106],[3825.3,0.473]]]
["bitfinex","ETHUSD",1753790211403,[[3826.0,3.52739576],[3825.9,4.92844641],[3825.8,3.38797432],[3825.6,2.61393371],[3825.4,2.61506834]],[[3826.1,1e-08],[3826.5,0.002],[3827.0,0.2560623],[3827.1,0.8254],[3827.4,0.7905]]]
["bitfinex","ETHUSD",1753790222368,[[3826.0,6.65269576],[3825.9,0.1304],[3825.8,2.61477432],[3825.7,0.4763],[3825.6,3.37273371]],[[3826.1,1e-08],[3826.4,0.4722],[3826.5,0.3234],[3826.8,0.1304],[3826.9,3.4332136]]]
["bitfinex","ETHUSD",1753790309028,[[3827.8,7.62396282],[3827.7,2.74289459],[3827.6,0.4736],[3827.4,3.38080272],[3827.3,0.4286]],[[3827.9,0.042],[3828.2,0.7924],[3828.4,0.7559],[3828.5,0.1304],[3828.8,5.61179212]]]
["bitfinex","ETHUSD",1753790361465,[[3828.4,0.4624],[3828.3,6.63407768],[3828.2,0.4737],[3828.1,2.61224991],[3828.0,0.1304]],[[3828.5,0.1304],[3828.6,0.12579516],[3828.7,0.7668],[3828.9,0.17797688],[3829.0,6.0714538]]]
["bitfinex","ETHUSD",1753790418543,[[3829.0,9.08128487],[3828.8,7.27232137],[3828.6,2.6119208],[3828.5,0.55],[3828.4,2.61305725]],[[3829.1,1e-08],[3829.2,1e-08],[3829.9,0.806],[3830.0,0.4664],[3830.1,0.4518]]]
["bitfinex","ETHUSD",1753790469924,[[3828.9,4.009],[3828.8,0.001],[3828.7,3.08873565],[3828.5,3.18297318],[3828.4,0.001]],[[3829.0,0.7912],[3829.1,0.13040001],[3829.2,1e-08],[3829.3,2.61144672],[3829.4,0.4351]]]
["bitfinex","ETHUSD",1753790517435,[[3830.8,7.06822079],[3830.6,2.61055171],[3830.5,0.4372],[3830.4,0.1304],[3830.3,0.7847]],[[3830.9,3.28428959],[3831.0,100.7779],[3831.1,0.1304],[3831.3,4.004],[3834.3,4.63899631]]]
["bitfinex","ETHUSD",1753790547664,[[3832.1,3.997],[3831.6,2.60982455],[3831.4,2.60998955],[3831.1,0.7572],[3831.0,3.55608288]],[[3832.3,2.60944471],[3832.4,1.5677],[3832.6,5.1794693],[3832.9,102.7983258],[3833.7,3.15848013]]]
["bitfinex","ETHUSD",1753790592693,[[3836.1,0.4593],[3836.0,0.1304],[3835.8,2.60699945],[3835.7,0.4445],[3835.6,2.60714301]],[[3836.2,4.044],[3836.5,2.6065449],[3836.6,100.7868],[3836.7,0.26249341],[3836.8,3.05403987]]]
["bitfinex","ETHUSD",1753790633268,[[3845.7,2.60030462],[3845.6,4.64],[3845.4,2.60050366],[3844.8,2.60089469],[3844.4,2.60118614]],[[3846.4,3.07094555],[3846.6,0.8131],[3846.7,0.4674]]]
["bitfinex","ETHUSD",1753790655819,[[3842.1,0.041],[3841.1,0.04],[3840.8,2.60357485],[3840.6,2.60369315],[3840.0,2.69522228]],[[3842.2,13.48702797],[3842.4,2.60254867],[3842.7,2.60235683],[3842.8,0.13557294],[3843.0,2.60214161]]]
["bitfinex","ETHUSD",1753790692928,[[3843.5,2.97291239],[3843.2,2.60193543],[3842.9,2.60216914],[3842.8,0.001],[3839.5,1.569]],[[3843.6,4.469],[3844.0,0.1324],[3844.1,2.60139474],[3844.4,3.38369433],[3844.5,0.133136]]]
["bitfinex","ETHUSD",1753790715452,[[3842.7,2.60233689],[3842.5,1.37284371],[3842.4,0.001],[3842.1,2.64270798],[3839.3,1.36076884]],[[3843.8,100.12],[3843.9,0.002],[3844.0,0.7673],[3844.1,2.60140443],[3844.3,2.60126412]]]
["bitfinex","ETHUSD",1753790760819,[[3841.1,0.041],[3840.7,0.001],[3840.1,0.04],[3839.6,2.60441258],[3839.4,0.8886]],[[3841.2,12.90341724],[3841.3,0.70754917],[3841.4,2.60324939],[3841.6,2.60311734],[3841.8,2.60294741]]]
["bitfinex","ETHUSD",1753790814358,[[3840.1,6.81709885],[3840.0,0.1304],[3839.9,2.60417891],[3839.6,4.10909696],[3839.5,0.0406]],[[3840.2,0.4806],[3840.5,0.4294],[3840.6,0.1324],[3840.7,0.12],[3840.8,0.13576228]]]
["bitfinex","ETHUSD",1753790847100,[[3837.5,4.202],[3837.4,0.001],[3837.2,2.60606564],[3837.1,0.04],[3837.0,2.60619986]],[[3837.6,1.0244],[3837.7,0.9627],[3837.8,5.60568076],[3837.9,100.28559062],[3838.1,2.60751963]]]
["bitfinex","ETHUSD",1753790897649,[[3835.1,0.04],[3834.3,3.39232651],[3834.2,0.0921],[3834.1,2.77855492],[3833.6,2.60847843]],[[3835.2,8.99589915],[3835.4,2.60734609],[3835.5,3.0],[3835.6,2.6071846],[3835.8,0.7581]]]
["bitfinex","ETHUSD",1753790940500,[[3831.1,0.04],[3830.8,0.001],[3830.5,0.7686],[3830.3,2.61075938],[3830.1,0.0806]],[[3831.2,11.80762466],[3831.4,2.61001546],[3831.6,2.60991442],[3831.8,1.72877995],[3831.9,2.60968071]]]
["bitfinex","ETHUSD",1753791000559,[[3828.2,0.1304],[3828.0,4.165],[3827.8,3.4232472],[3827.6,0.34047032],[3827.5,0.001]],[[3828.4,0.9415],[3828.6,100.0],[3828.7,2.61189235],[3828.8,3.1304],[3829.0,4.35870151]]]
["bitfinex","ETHUSD",1753791005738,[[3829.4,3.42357406],[3829.2,6.77449891],[3829.0,0.1304],[3828.7,0.0406],[3828.5,0.8242589]],[[3829.5,0.1304],[3829.9,0.04],[3830.3,0.8272],[3830.8,0.002],[3832.5,7.0]]]
["bitfinex","ETHUSD",1753791074746,[[3828.5,7.67428902],[3828.3,5.22413874],[3828.0,0.0406],[3827.9,0.0525],[3827.8,2.6124344]],[[3828.6,1e-08],[3828.9,0.9098],[3829.0,0.002],[3829.4,0.9161],[3829.6,2.61124379]]]
["bitfinex","ETHUSD",1753791142027,[[3828.5,7.81553878],[3828.4,0.7534],[3828.3,8.08901277],[3828.2,0.0525],[3828.1,0.001]],[[3828.6,1e-08],[3829.0,0.002],[3829.3,0.4758],[3829.4,0.4624],[3830.1,2.61091698]]]
["bitfinex","ETHUSD",1753791148298,[[3828.5,8.61133878],[3828.3,8.04841277],[3828.1,0.551],[3828.0,2.65288206],[3827.9,7.3425]],[[3828.6,1e-08],[3828.9,0.4758],[3829.0,0.002],[3829.1,0.4624],[3829.9,0.1704]]]
["bitfinex","ETHUSD",1753791223128,[[3834.2,4.094],[3833.9,0.001],[3833.7,2.7388248],[3833.5,2.60851967],[3694.8,1.0]],[[3834.3,1.8361038],[3834.4,2.6079771],[3834.5,0.002],[3834.6,3.55490432],[3839.1,5.86180862]]]
["bitfinex","ETHUSD",1753791272334,[[3833.2,6.82316149],[3833.0,2.6089071],[3832.8,0.0406],[3832.7,0.814],[3827.9,2.83625778]],[[3833.6,100.476],[3833.8,1.47828752],[3833.9,3.37903127],[3834.1,2.60818109],[3846.1,13.91698894]]]
["bitfinex","ETHUSD",1753791300089,[[3829.4,4.079],[3829.2,6.271],[3829.1,0.04],[3828.9,0.1304],[3828.7,0.8939]],[[3829.5,103.33087403],[3829.6,2.74101546],[3829.9,1.2716],[3830.0,0.4606],[3830.3,2.61077617]]]
["bitfinex","ETHUSD",1753791355359,[[3835.1,6.66948333],[3834.9,2.60761066],[3834.8,6.264],[3834.6,2.6077963],[3834.3,2.60803434]],[[3835.2,0.9453],[3835.4,0.76330001],[3835.7,0.002],[3835.8,0.002],[3835.9,0.17138356]]]
["bitfinex","ETHUSD",1753791399414,[[3843.5,0.14266659],[3842.7,1.3051],[3842.5,0.24],[3842.1,0.04],[3841.4,3.18177562]],[[3844.6,2.60105082],[3844.7,2.60098317],[3844.9,0.3525048]]]
["bitfinex","ETHUSD",1753791420757,[[3847.8,2.72848767],[3847.6,3.40810036],[3847.3,0.4972],[3847.2,0.55],[3847.1,3.07889953]],[[3847.9,0.002],[3848.6,5.228],[3848.7,2.59833906],[3848.9,6.65195014],[3849.2,100.0]]]
["bitfinex","ETHUSD",1753791459646,[[3848.1,0.04],[3847.9,0.1],[3847.5,0.1296],[3847.4,2.60011534],[3846.7,2.59958384]],[[3848.2,8.09821753],[3848.4,2.59851122],[3848.5,0.7825],[3848.6,0.4565],[3848.7,0.13355634]]]
["bitfinex","ETHUSD",1753791512656,[[3842.4,0.4637],[3842.1,2.6427155],[3842.0,0.4342],[3841.9,2.60287116],[3841.2,5.122]],[[3842.5,105.13],[3842.7,2.73420502],[3843.0,2.60214234],[3843.2,3.0],[3953.2,0.00260553]]]
["bitfinex","ETHUSD",1753791529125,[[3843.9,0.22300254],[3843.8,0.4992],[3843.5,7.69478493],[3843.4,0.8072],[3825.8,4.29]],[[3844.0,1e-08],[3844.3,2.60127321],[3844.4,0.002],[3844.5,2.60113737],[3844.6,0.4464]]]
["bitfinex","ETHUSD",1753791575099,[[3843.9,7.36552449],[3843.8,0.1304],[3843.6,2.60172128],[3843.5,0.7588],[3843.2,2.60195955]],[[3844.0,1e-08],[3844.4,0.22796716],[3844.5,3.2064463],[3844.7,3.86908746],[3845.1,105.60074563]]]
["bitfinex","ETHUSD",1753791610346,[[3843.0,0.001],[3842.4,0.001],[3842.0,0.4886],[3841.6,0.7843],[3841.5,0.4469]],[[3843.1,11.6381051],[3843.3,2.60198553],[3843.4,5.40377957],[3843.5,0.9419],[3843.6,0.1304]]]
["bitfinex","ETHUSD",1753791658534,[[3849.6,0.23835222],[3848.7,4.813],[3848.2,2.59858702]],[[3849.7,0.9191],[3850.0,3.8002],[3850.1,4.813],[3850.3,0.38099763]]]
["bitfinex","ETHUSD",1753791705500,[[3848.1,0.04],[3847.9,0.001],[3847.7,0.1296],[3847.5,0.001],[3847.3,2.59922449]],[[3848.2,108.78259769],[3848.3,0.1296],[3848.4,2.59848442],[3848.7,3.35252098],[3857.3,12.98918968]]]
["bitfinex","ETHUSD",1753791770657,[[3848.8,0.1296],[3848.0,0.7688],[3847.3,2.59920218],[3846.9,2.59948927],[3845.6,0.1]],[[3848.9,3.52764492],[3849.1,2.59806155],[3849.2,0.7825],[3849.4,2.59785061],[3849.5,0.1296]]]
["bitfinex","ETHUSD",1753791775665,[[3848.8,0.86748894],[3848.7,4.651],[3848.5,0.7522],[3847.9,3.0],[3847.3,2.59921693]],[[3848.9,0.5011],[3849.1,0.4284],[3849.8,0.19945786],[3849.9,4.69],[3850.0,0.1296]]]
["bitfinex","ETHUSD",1753791841433,[[3847.7,4.61],[3847.5,0.001],[3847.4,0.821],[3847.2,2.79559825],[3847.1,6.283]],[[3848.7,100.002],[3848.8,0.18556742],[3848.9,0.4523],[3849.5,3.0],[3851.1,5.33469317]]]
["bitfinex","ETHUSD",1753791886737,[[3849.0,4.6966],[3848.8,2.59815551],[3848.6,0.001],[3848.5,2.59840249],[3848.3,0.7881]],[[3849.1,0.9146],[3849.3,0.8289],[3849.4,2.59782215],[3849.6,2.59767481],[3849.7,0.1296]]]
["bitfinex","ETHUSD",1753791935255,[[3850.4,2.59708648],[3849.7,5.5975543],[3849.6,4.511],[3849.3,0.6151],[3849.1,2.63795822]],[[3851.0,0.9385],[3851.1,3.3572667],[3851.2,2.59860477],[3851.5,0.1316],[3851.6,2.59836292]]]
["bitfinex","ETHUSD",1753791961666,[[3850.1,0.001],[3850.0,0.1296],[3849.7,0.001],[3849.6,3.0],[3848.5,3.21345143]],[[3850.2,0.9385],[3850.3,4.485],[3850.6,2.89748109],[3850.7,0.7935],[3857.8,11.13359115]]]
["bitfinex","ETHUSD",1753792013851,[[3852.8,2.07652199],[3852.7,3.0],[3852.6,4.422],[3852.5,2.59570538],[3852.2,2.65896844]],[[3852.9,1e-08],[3853.3,0.4505],[3853.4,0.4411],[3853.8,2.59489384],[3853.9,0.04]]]
["bitfinex","ETHUSD",1753792053201,[[3856.5,0.7686],[3856.4,4.385],[3855.2,4.29],[3855.1,0.04],[3854.8,7.11]],[[3857.2,0.9944],[3857.7,4.385],[3857.8,3.38718465],[3858.6,3.2932043],[3859.9,0.04]]]
["bitfinex","ETHUSD",1753792074617,[[3855.2,0.85183439],[3855.1,0.59197],[3855.0,3.40012892],[3854.6,2.59427662],[3851.4,4.49250201]],[[3855.9,2.59344954],[3856.2,4.399],[3857.2,2.59261333],[3857.8,100.0],[3859.9,3.279]]]
["bitfinex","ETHUSD",1753792115117,[[3857.1,3.28938836],[3857.0,4.375],[3856.8,2.59281046],[3856.6,0.51956],[3856.5,1.1664]],[[3857.2,0.002],[3857.5,0.4384],[3857.7,2.59223983],[3857.9,2.59209037],[3864.8,9.23073461]]]
["bitfinex","ETHUSD",1753792139227,[[3856.7,4.367],[3856.5,0.001],[3856.4,2.59307637],[3856.2,2.59321386],[3852.8,1.29819435]],[[3856.9,0.9691],[3857.1,0.7557],[3857.2,2.59255632],[3857.4,0.13580523],[3857.5,2.721954]]]
["bitfinex","ETHUSD",1753792181903,[[3856.7,0.001],[3856.5,0.001],[3856.1,0.04],[3855.7,0.35028358],[3855.6,0.001]],[[3856.8,8.84002306],[3857.0,2.59274121],[3857.1,2.59262139],[3857.2,100.0],[3857.4,2.59241976]]]
["bitfinex","ETHUSD",1753792230932,[[3854.2,0.001],[3854.1,0.04],[3853.1,0.8234],[3852.8,6.232],[3852.3,4.18087476]],[[3854.3,3.54570483],[3854.4,2.72403752],[3854.5,4.322],[3854.7,3.4133737],[3855.0,3.04437046]]]
["bitfinex","ETHUSD",1753792256437,[[3852.1,0.8547],[3851.9,0.1296],[3851.8,2.59617102],[3851.7,0.4082],[3851.6,2.8825235]],[[3852.5,0.6183],[3852.8,4.745],[3853.1,3.42491838],[3853.2,100.0],[3854.0,2.59471906]]]
["bitfinex","ETHUSD",1753792293674,[[3853.1,0.001],[3853.0,4.282],[3852.9,0.1296],[3852.6,0.8315],[3852.5,2.59567203]],[[3853.2,3.52474551],[3853.4,2.72471081],[3853.5,0.7945],[3853.8,2.59488414],[3856.4,1.42162488]]]
["bitfinex","ETHUSD",1753792343403,[[3852.4,4.25],[3852.3,1.2119],[3852.2,2.7254994],[3852.1,0.001],[3848.7,0.001]],[[3852.7,0.1296],[3852.8,2.5955365],[3853.1,1.03975922],[3853.2,4.25],[3858.0,5.99997749]]]
["bitfinex","ETHUSD",1753792370748,[[3850.1,0.04],[3849.9,0.4082],[3849.7,0.7655],[3849.6,0.4158],[3849.1,2.63800502]],[[3850.2,6.95986767],[3850.4,2.59718728],[3850.6,3.06861653],[3850.7,0.464],[3850.8,2.59687575]]]
["bitfinex","ETHUSD",1753792412101,[[3847.9,0.1296],[3847.7,4.209],[3847.6,4.29],[3847.5,1.28583],[3834.0,0.07709976]],[[3848.2,0.8853],[3848.3,2.59855423],[3848.4,0.9558],[3848.8,0.44710816],[3848.9,106.85017861]]]
["bitfinex","ETHUSD",1753792474089,[[3855.8,7.53869551],[3855.6,2.59358007],[3855.5,0.2862],[3855.4,2.59373605],[3855.2,6.231]],[[3855.9,0.04],[3856.1,0.002],[3856.5,0.4594],[3856.8,0.4497],[3857.1,3.40536331]]]
["bitfinex","ETHUSD",1753792478895,[[3855.8,5.35630756],[3855.3,0.8313],[3855.2,6.231],[3854.9,2.59408506],[3853.9,2.59476958]],[[3855.9,0.9491],[3856.1,0.002],[3856.7,0.8051],[3856.9,0.04],[3857.4,2.59245589]]]
["bitfinex","ETHUSD",1753792529668,[[3855.8,12.21068139],[3855.6,2.59357431],[3855.4,0.7773],[3855.2,2.59386381],[3855.1,7.11]],[[3855.9,0.94320001],[3856.1,0.002],[3856.3,0.002],[3856.5,2.59304933],[3856.7,2.59289203]]]
["bitfinex","ETHUSD",1753792596972,[[3858.4,4.133],[3858.3,6.88181105],[3858.1,2.59194157],[3857.6,3.37604877],[3857.4,0.2872]],[[3858.6,0.8935],[3858.9,0.8293],[3859.1,2.59130022],[3859.3,2.59320089],[3859.5,0.004]]]
["bitfinex","ETHUSD",1753792642366,[[3859.6,10.10245516],[3859.5,4.80406534],[3859.4,2.59102355],[3859.2,2.5911754],[3858.0,0.28251245]],[[3859.7,0.002],[3860.0,0.004],[3860.4,0.004],[3860.8,0.464],[3860.9,3.89517338]]]
["bitfinex","ETHUSD",1753792668262,[[3862.2,4.11],[3861.6,0.7897],[3861.5,6.6771],[3861.2,0.9600471],[3860.5,2.59033463]],[[3862.7,0.9233],[3862.8,0.7787],[3862.9,0.04],[3863.6,2.5883259],[3863.9,0.04]]]
["bitfinex","ETHUSD",1753792709210,[[3860.1,0.04],[3860.0,4.102],[3859.5,5.07529999],[3858.5,2.59165688],[3858.3,6.219]],[[3860.2,2.59053935],[3860.4,3.39012801],[3860.7,4.102],[3860.8,2.7197736],[3861.2,2.58986843]]]
["bitfinex","ETHUSD",1753792759023,[[3860.8,10.04517],[3860.7,0.1296],[3860.3,2.59043155],[3860.1,2.59059766],[3859.6,5.36926908]],[[3860.9,0.002],[3861.3,0.002],[3861.8,2.58947507],[3861.9,0.5055],[3862.0,3.05626436]]]
["bitfinex","ETHUSD",1753792787369,[[3860.6,9.47726],[3860.5,0.7869],[3860.4,0.7433],[3859.8,2.59078824],[3859.7,0.42266]],[[3860.7,0.002],[3860.9,0.44372653],[3861.1,2.58994848],[3861.3,3.06800654],[3861.4,1.258]]]
["bitfinex","ETHUSD",1753792844690,[[3859.7,7.25017129],[3859.6,6.82285427],[3859.3,2.59114317],[3859.1,0.03135301],[3858.9,7.11]],[[3859.8,0.002],[3860.2,0.002],[3860.6,2.59029317],[3860.7,0.002],[3860.8,2.59014496]]]
["bitfinex","ETHUSD",1753792903464,[[3856.9,1e-08],[3856.4,0.1296],[3856.3,4.05],[3856.0,7.5084],[3855.8,0.2872]],[[3857.0,4.86010072],[3857.1,2.77733693],[3857.2,3.40010859],[3857.3,2.59248697],[3857.4,4.05]]]
["bitfinex","ETHUSD",1753792928888,[[3853.1,0.5867],[3853.0,0.88859052],[3852.9,0.0616],[3852.7,0.2862],[3852.6,6.232]],[[3853.3,2.59518525],[3853.6,2.59502172],[3853.8,0.4571],[3853.9,3.04631733],[3856.8,7.0]]]
["bitfinex","ETHUSD",1753792976177,[[3852.7,4.1706],[3852.6,0.001],[3852.2,0.001],[3852.1,0.04],[3852.0,6.231]],[[3852.8,3.47421974],[3853.0,2.59538099],[3853.3,2.59521725],[3853.4,0.8068],[3855.0,6.77389674]]]
["bitfinex","ETHUSD",1753793003805,[[3853.3,0.1466],[3852.9,1.05592],[3852.8,2.59550149],[3852.5,2.59671459],[3852.1,2.63596687]],[[3853.4,2.59511081],[3853.7,2.59494977],[3854.1,2.59464686],[3854.3,0.8266],[3854.4,1.50322521]]]
["bitfinex","ETHUSD",1753793051332,[[3855.8,4.1576],[3855.4,0.42981],[3855.3,0.1405],[3855.1,2.59395637],[3854.8,2.59416347]],[[3855.9,3.53612825],[3856.1,2.59329624],[3856.5,2.59307758],[3856.9,0.04],[3857.0,2.59275146]]]
["bitfinex","ETHUSD",1753793096235,[[3857.8,4.019],[3857.7,0.1296],[3857.4,2.76029369],[3857.3,0.4521],[3857.2,2.59255153]],[[3857.9,0.04],[3858.1,2.59199891],[3858.2,0.4523],[3858.3,2.5918411],[3858.4,0.8875]]]
["bitfinex","ETHUSD",1753793123170,[[3857.7,4.1426],[3857.4,0.001],[3857.1,3.04472071],[3857.0,0.001],[3856.9,2.81595491]],[[3857.8,3.03795096],[3858.0,3.07177225],[3858.1,0.8902],[3858.2,0.002],[3858.3,4.17401113]]]
["bitfinex","ETHUSD",1753793177751,[[3855.1,0.04],[3854.1,0.04],[3853.8,0.2402],[3853.7,0.4521],[3853.4,2.59510772]],[[3855.2,11.9792916],[3855.4,2.59381851],[3855.6,2.5936658],[3856.0,2.59342291],[3856.6,2.59300025]]]
["bitfinex","ETHUSD",1753793213547,[[3855.5,4.6866],[3855.3,3.04588299],[3855.1,3.00762497],[3852.4,0.001],[3852.3,1.20807407]],[[3855.6,0.002],[3855.9,2.59342832],[3856.1,0.465],[3856.2,3.05944381],[3856.7,6.59994402]]]
["bitfinex","ETHUSD",1753793239078,[[3856.3,4.003],[3856.0,2.59331689],[3855.9,0.86546],[3855.1,4.29]],[[3856.9,0.04],[3857.1,0.7949],[3857.3,2.78861919],[3857.5,2.72197842]]]
["bitfinex","ETHUSD",1753793288929,[[3854.8,0.001],[3854.5,0.4521],[3854.4,6.5914358],[3853.3,2.78661919],[3852.6,0.001]],[[3855.4,3.997],[3855.5,0.7734],[3855.8,0.4547],[3855.9,0.4818],[3856.0,0.13245553]]]
["bitfinex","ETHUSD",1753793365589,[[3853.4,0.1296],[3853.0,0.4521],[3852.7,2.59556576],[3852.6,0.001],[3852.5,2.59671021]],[[3853.6,2.59498452],[3853.7,0.8985],[3853.8,6.58985006],[3854.0,0.1296],[3854.3,2.59453786]]]
["bitfinex","ETHUSD",1753793410349,[[3853.1,4.83411373],[3852.9,2.59543732],[3852.8,0.4521],[3852.6,0.001],[3730.0,0.01]],[[3853.3,0.002],[3853.6,0.934],[3853.7,0.002],[3853.8,3.39844383],[3854.3,2.59454548]]]
["bitfinex","ETHUSD",1753793415722,[[3853.2,4.39976],[3853.1,2.72487047],[3853.0,0.4521],[3852.9,2.59541481],[3852.8,0.001]],[[3853.3,0.002],[3853.7,0.002],[3853.8,3.53084963],[3854.0,0.002],[3859.2,0.103897]]]
["bitfinex","ETHUSD",1753793492852,[[3851.1,1e-08],[3850.6,2.92598508],[3850.4,0.1296],[3850.1,4.024],[3850.0,2.59736686]],[[3851.2,4.31139326],[3851.3,2.72617315],[3851.4,3.984],[3851.5,2.59642087],[3851.6,2.78661919]]]
["bitfinex","ETHUSD",1753793538372,[[3851.4,4.1116],[3851.0,0.4521],[3850.9,2.59679017],[3850.7,0.001],[3850.4,2.59709424]],[[3851.5,0.002],[3851.7,0.4361],[3851.8,3.05789109],[3851.9,0.04],[3852.0,0.002]]]
["bitfinex","ETHUSD",1753793573436,[[3852.7,4.1076],[3852.3,2.59582768],[3852.1,2.59598642],[3851.9,6.233],[3851.6,2.59628463]],[[3852.8,1.6533],[3852.9,2.63545277],[3853.1,2.59531445],[3853.3,0.1316],[3853.6,5.38521206]]]
["bitfinex","ETHUSD",1753793620328,[[3853.6,3.975],[3853.4,3.0],[3853.3,6.228],[3853.1,0.04],[3852.9,3.04753289]],[[3853.8,0.9388],[3854.1,3.4020483],[3854.5,2.59440673],[3857.5,1.20616117],[3862.1,7.38458769]]]
["bitfinex","ETHUSD",1753793662937,[[3853.9,3.978],[3853.4,6.6821],[3853.3,2.59517034],[3853.1,2.63630287],[3852.9,4.29]],[[3854.0,2.59475772],[3854.7,0.8299],[3855.0,0.6114246],[3855.1,0.002],[3855.3,2.59384133]]]
["bitfinex","ETHUSD",1753793691325,[[3852.5,4.1086],[3852.3,2.59583331],[3852.2,0.4521],[3852.1,0.3546],[3852.0,2.59604943]],[[3852.9,2.59545902],[3853.0,0.4675],[3853.1,1.384],[3853.2,2.59526385],[3853.3,3.979]]]
["bitfinex","ETHUSD",1753793737290,[[3852.7,0.1296],[3852.6,3.977],[3852.1,0.001],[3851.9,2.59607943],[3851.7,0.001]],[[3852.8,3.50871495],[3853.0,2.59543517],[3853.2,0.945],[3853.3,3.2854456],[3853.7,2.72662515]]]
["bitfinex","ETHUSD",1753793783516,[[3852.5,12.04172836],[3852.3,2.5957959],[3852.1,2.59697551],[3851.8,2.59612916],[3851.6,6.77804051]],[[3852.6,0.002],[3853.0,0.002],[3853.4,0.4547],[3853.5,0.4683],[3853.6,0.002]]]
["bitfinex","ETHUSD",1753793811372,[[3853.5,4.1036],[3853.1,5.59525596],[3852.9,2.59543401],[3852.8,0.001],[3852.6,1.0021]],[[3853.6,0.942],[3853.8,3.37619324],[3853.9,0.04],[3854.0,2.59673577],[3854.1,0.1296]]]
["bitfinex","ETHUSD",1753793870315,[[3854.6,0.80470001],[3854.3,0.001],[3854.0,2.59469297],[3853.9,3.972],[3853.8,2.59478746]],[[3854.7,2.5942356],[3854.9,2.59610664],[3855.1,0.002],[3855.2,0.8157],[3855.4,3.0905871]]]
["bitfinex","ETHUSD",1753793900740,[[3855.0,17.51024882],[3854.8,3.0396883],[3854.7,2.78301898],[3854.6,5.18849514],[3854.3,3.0251359]],[[3855.1,1e-08],[3855.2,0.002],[3855.3,0.002],[3855.5,0.002],[3856.5,0.4556]]]
["bitfinex","ETHUSD",1753793957773,[[3856.5,0.1306],[3856.4,3.967],[3856.3,0.4501],[3856.2,2.94782252],[3856.0,2.5933069]],[[3857.0,0.7734],[3857.1,3.19783029],[3857.2,0.4308],[3857.3,3.969],[3857.6,2.59231543]]]
["bitfinex","ETHUSD",1753794011857,[[3854.1,0.4901],[3853.9,0.4842],[3853.6,2.59496914],[3853.2,3.0],[3853.1,6.60127071]],[[3854.5,2.7239911],[3854.7,7.05019016],[3854.9,0.7738],[3855.1,2.59398871],[3855.7,5.92491981]]]
["bitfinex","ETHUSD",1753794057774,[[3855.2,0.1296],[3854.9,3.963],[3854.8,3.04424004],[3854.6,2.9488439],[3854.2,2.59453819]],[[3855.5,2.59570444],[3855.7,3.36586722],[3855.8,0.1296],[3856.0,3.963],[3856.2,3.0456655]]]
["bitfinex","ETHUSD",1753794090026,[[3855.4,4.0896],[3855.0,2.59400851],[3854.8,3.0442581],[3854.6,0.3546],[3854.5,5.59434095]],[[3855.5,0.9234],[3855.7,2.59360657],[3855.9,2.59545075],[3856.0,0.8314],[3856.1,0.1296]]]
["bitfinex","ETHUSD",1753794152100,[[3860.0,4.1126],[3859.9,2.59074053],[3859.6,2.59093898],[3859.3,6.6863],[3859.2,2.59117306]],[[3860.1,1.7023],[3860.5,2.59035661],[3860.8,2.59013866],[3861.0,0.1316],[3861.2,2.58991281]]]
["bitfinex","ETHUSD",1753794197794,[[3860.5,0.4707],[3860.4,3.972],[3860.3,2.59144896],[3860.1,2.59060507],[3859.9,0.3546]],[[3860.9,3.04367742],[3861.1,3.07584405],[3861.4,0.7949],[3861.5,6.56170257],[3865.4,0.13533217]]]
["bitfinex","ETHUSD",1753794202492,[[3860.5,0.4707],[3860.3,2.59146624],[3860.1,2.59059508],[3860.0,0.3546],[3859.6,5.59089322]],[[3860.9,2.59008499],[3861.0,0.4859],[3861.1,3.04353689],[3861.2,0.7624],[3861.4,0.002]]]
["bitfinex","ETHUSD",1753794271877,[[3860.6,0.001],[3860.4,0.001],[3860.0,0.001],[3859.7,3.957],[3859.5,0.1296]],[[3860.7,9.04958213],[3860.9,5.960824],[3861.1,2.58996909],[3861.2,0.002],[3862.3,0.29136619]]]
["bitfinex","ETHUSD",1753794329429,[[3856.5,0.4972],[3856.1,0.5242],[3855.9,2.5934239],[3855.6,2.59361303],[3855.4,0.001]],[[3856.6,0.1296],[3856.7,6.55690515],[3857.1,6.52278218],[3857.2,0.824],[3859.9,1.24680728]]]
["bitfinex","ETHUSD",1753794375798,[[3853.1,0.04],[3853.0,0.001],[3852.8,0.001],[3852.6,0.001],[3851.9,0.1296]],[[3853.2,11.53984121],[3853.4,2.59511147],[3853.5,0.8249],[3853.6,2.59501101],[3853.7,0.67889657]]]
["bitfinex","ETHUSD",1753794404295,[[3848.4,0.4602],[3848.1,1e-08],[3848.0,0.3546],[3847.5,2.59907802],[3847.1,0.04]],[[3848.5,2.59841496],[3848.9,3.0],[3849.1,3.42381041],[3849.2,0.4478],[3849.6,1.0218]]]
["bitfinex","ETHUSD",1753794443373,[[3846.2,3.05201758],[3845.7,3.3546],[3845.6,2.60032349],[3845.4,4.14],[3845.2,3.0]],[[3846.9,3.06652525],[3847.0,0.4962],[3847.1,2.5993621],[3847.3,4.14],[3847.5,3.7609]]]
["bitfinex","ETHUSD",1753794465909,[[3847.7,0.1296],[3847.2,4.129],[3847.0,0.463],[3846.8,3.0],[3846.7,2.59959117]],[[3847.9,0.51],[3848.1,0.4502],[3848.2,0.1296],[3848.3,0.786],[3848.4,2.59848359]]]
["bitfinex","ETHUSD",1753794507635,[[3847.2,0.1296],[3847.0,4.113],[3846.8,2.59953929],[3846.6,0.3546]],[[3847.3,0.002],[3847.5,2.59911584],[3847.6,0.7762],[3847.7,3.08300141],[3847.8,0.5712]]]
["bitfinex","ETHUSD",1753794554893,[[3847.1,4.079],[3847.0,0.1296],[3846.7,2.59961313],[3846.6,0.464],[3846.5,2.59974316]],[[3847.3,2.59922757],[3847.4,0.4593],[3847.5,0.5875],[3847.6,0.7659],[3848.0,2.59875906]]]
["bitfinex","ETHUSD",1753794585075,[[3848.5,19.22507055],[3848.3,2.59855],[3848.2,2.95321753],[3848.1,0.57910524],[3847.9,4.15676732]],[[3848.6,1e-08],[3848.9,0.04],[3849.2,0.4846],[3849.3,0.4554],[3850.2,3.37507322]]]
["bitfinex","ETHUSD",1753794634408,[[3847.1,0.04],[3846.4,4.037],[3846.2,0.1306],[3846.0,0.001],[3845.9,2.60016329]],[[3847.2,3.54169299],[3847.3,1.69774778],[3847.4,102.59915787],[3847.6,2.59907614],[3847.7,4.036]]]
["bitfinex","ETHUSD",1753794688515,[[3849.2,11.84348358],[3849.0,2.5980243],[3848.8,2.59818226],[3848.7,0.3556],[3848.6,0.55]],[[3849.3,0.002],[3849.4,0.002],[3849.9,0.9784],[3850.4,3.38093527],[3850.5,0.1296]]]
["bitfinex","ETHUSD",1753794728224,[[3849.8,10.62565289],[3849.6,2.59761602],[3849.5,3.25814076],[3849.4,2.59776398],[3849.3,5.62733954]],[[3849.9,0.92420001],[3850.5,0.7505],[3850.9,0.04],[3851.6,2.59637229],[3851.8,2.72780012]]]
["bitfinex","ETHUSD",1753794781256,[[3849.8,4.1496],[3849.6,2.59766357],[3849.4,2.59779632],[3849.3,0.4832],[3849.1,0.001]],[[3849.9,0.92430001],[3850.3,2.5992266],[3850.5,3.50267116],[3851.8,9.59819538],[3852.2,2.736]]]
["bitfinex","ETHUSD",1753794819451,[[3851.7,6.73785619],[3851.5,2.5963357],[3851.3,2.59649218],[3851.1,2.59662942],[3851.0,0.4795]],[[3851.8,0.9049],[3851.9,0.04],[3852.4,0.7656],[3852.8,2.5955385],[3853.0,2.78751189]]]
["bitfinex","ETHUSD",1753794864610,[[3852.3,0.1296],[3852.1,2.5959625],[3851.9,2.59611077],[3851.8,1.2608],[3851.4,2.95403767]],[[3852.5,0.4688],[3852.6,0.80039],[3852.7,3.0],[3852.8,6.67555868],[3852.9,0.9019]]]
["bitfinex","ETHUSD",1753794914506,[[3852.3,4.028],[3851.7,0.4552],[3851.5,2.59639101],[3851.4,1.1215],[3851.3,0.001]],[[3852.6,1.73820001],[3853.3,0.002],[3853.5,0.55],[3853.8,0.13029016],[3853.9,3.03381317]]]
["bitfinex","ETHUSD",1753794954684,[[3853.8,0.1296],[3853.4,2.59506931],[3853.2,2.59518713],[3853.1,0.7805],[3853.0,3.0]],[[3853.9,0.92100001],[3854.2,1e-08],[3854.5,0.7935],[3854.7,3.0],[3854.8,3.1442092]]]
["bitfinex","ETHUSD",1753794989042,[[3858.0,4.018],[3857.9,2.7216627],[3857.7,2.59221369],[3857.3,5.5924493],[3857.2,5.0613]],[[3858.1,1.7571],[3858.6,2.59161816],[3858.7,0.002],[3858.8,0.1296],[3858.9,2.63141277]]]
["bitfinex","ETHUSD",1753795055321,[[3854.9,0.4553],[3854.7,2.59422774],[3854.5,2.72396287],[3854.3,1.1543],[3737.1,0.04]],[[3855.1,0.57784372],[3855.2,7.016],[3855.3,2.59383591],[3855.4,0.8192],[3855.5,4.05940241]]]
["bitfinex","ETHUSD",1753795097629,[[3855.4,9.42684556],[3855.2,2.59384519],[3855.0,3.01877019],[3854.7,2.59421219],[3854.4,2.59443593]],[[3855.5,0.002],[3855.9,0.04],[3856.4,0.1296],[3856.5,3.0],[3856.6,4.95]]]
["bitfinex","ETHUSD",1753795151228,[[3859.0,6.7319449],[3858.8,2.59146939],[3858.6,2.59157591],[3858.5,6.7011],[3858.3,0.7651]],[[3859.1,0.002],[3859.3,0.4552],[3859.4,0.486],[3859.9,0.8629],[3860.3,0.55]]]
["bitfinex","ETHUSD",1753795173777,[[3858.2,4.013],[3858.1,2.59194557],[3857.9,0.492],[3857.8,2.59214105],[3857.5,0.7684]],[[3858.6,0.9174],[3858.7,2.59156553],[3858.8,0.55],[3859.0,3.41435044],[3859.5,0.12837588]]]
["bitfinex","ETHUSD",1753795218582,[[3859.4,0.001],[3859.0,0.001],[3858.5,0.1296],[3858.4,2.59172153],[3858.2,2.59181891]],[[3859.5,10.15939539],[3859.7,2.91324078],[3859.9,2.63277749],[3860.0,100.0],[3860.1,4.008]]]
["bitfinex","ETHUSD",1753795267602,[[3860.7,8.21640384],[3860.6,0.1296],[3860.5,2.59028306],[3860.3,3.38516004],[3859.8,3.91067964]],[[3860.8,0.002],[3860.9,0.04],[3861.9,0.1696],[3862.2,0.4664],[3862.3,2.58914529]]]
["bitfinex","ETHUSD",1753795290031,[[3865.8,7.85288669],[3865.6,2.58691633],[3865.3,8.83483005],[3865.2,0.3176],[3864.8,2.58742909]],[[3865.9,0.002],[3866.6,0.01424134],[3866.8,0.4661],[3866.9,0.5064],[3867.0,2.58604519]]]
["bitfinex","ETHUSD",1753795327908,[[3867.8,0.2263377],[3867.7,0.1296],[3867.5,2.58564605],[3867.4,4.099],[3867.1,2.5858601]],[[3867.9,0.9342],[3868.3,3.1296],[3868.4,3.35495337],[3868.9,3.04],[3869.0,0.55]]]
["bitfinex","ETHUSD",1753795349525,[[3866.1,0.04],[3865.6,0.001],[3865.1,0.04],[3865.0,0.001],[3864.6,0.8118]],[[3866.2,12.82641796],[3866.4,2.58639991],[3866.6,100.1906643],[3866.7,2.71683473],[3866.8,2.58612695]]]
["bitfinex","ETHUSD",1753795393580,[[3866.1,0.04],[3866.0,0.01403024],[3865.9,0.001],[3865.1,0.04],[3865.0,0.4995]],[[3866.2,113.22019213],[3866.4,2.58638526],[3866.6,7.43127637],[3868.2,0.19455507],[3870.5,6.01601939]]]
["bitfinex","ETHUSD",1753795447908,[[3865.1,0.04],[3865.0,0.001],[3864.5,0.3176],[3864.3,0.8192],[3864.1,0.04]],[[3865.2,10.25610769],[3865.4,2.58705437],[3865.6,2.58697495],[3865.7,3.72136108],[3865.9,0.65863888]]]
["bitfinex","ETHUSD",1753795471852,[[3861.8,0.001],[3861.1,0.04],[3860.8,0.7819],[3860.7,0.4587],[3860.3,0.3176]],[[3861.9,11.93145165],[3862.1,2.95894282],[3862.2,8.24867919],[3862.6,2.58896071],[3863.1,2.58865657]]]
["bitfinex","ETHUSD",1753795514217,[[3861.1,0.04],[3860.7,0.001],[3860.4,0.7636],[3860.3,0.451],[3860.2,2.72013776]],[[3861.2,4.23427316],[3861.3,7.16113453],[3861.4,2.5897425],[3861.5,0.8008],[3861.6,102.58960097]]]
["bitfinex","ETHUSD",1753795552160,[[3874.7,37.208065],[3874.6,0.1288],[3874.1,0.04],[3873.7,5.9537],[3872.8,2.58210351]],[[3874.8,3.01790342],[3875.0,2.58066117],[3875.2,0.1288],[3875.3,3.13046709],[3875.4,5.133]]]
["bitfinex","ETHUSD",1753795571738,[[3875.8,26.2929254],[3875.5,2.58030971],[3875.1,5.58053297],[3874.4,2.58100723],[3874.2,2.58116377]],[[3875.9,0.04],[3876.6,2.57963528],[3876.8,3.05115198],[3876.9,0.04],[3877.4,3.23408019]]]
["bitfinex","ETHUSD",1753795612597,[[3872.1,0.04],[3871.1,0.7962],[3870.9,0.4656],[3870.6,3.0],[3862.9,0.775594]],[[3872.2,3.03971123],[3872.3,4.931],[3872.4,2.58243139],[3872.6,2.5822819],[3872.8,0.4603]]]
["bitfinex","ETHUSD",1753795672129,[[3869.7,0.001],[3869.1,0.04],[3868.6,2.58489269],[3868.5,0.1296],[3868.4,3.38719078]],[[3869.8,11.80081287],[3870.0,2.58403321],[3870.2,3.37404579],[3872.9,4.01545333],[3877.9,20.04]]]
["bitfinex","ETHUSD",1753795676345,[[3869.7,0.001],[3869.3,0.7873],[3869.1,0.04],[3868.7,4.6533],[3868.1,0.04]],[[3869.8,1.1195],[3870.0,4.613],[3870.3,3.0],[3870.5,2.65603268],[3872.2,2.58254667]]]
["bitfinex","ETHUSD",1753795744564,[[3870.1,8.91030109],[3869.9,2.58399116],[3869.7,2.58514291],[3869.6,0.001],[3869.3,5.58543127]],[[3870.2,0.002],[3870.5,0.002],[3870.6,0.002],[3871.1,0.5017],[3871.3,0.4507]]]
["bitfinex","ETHUSD",1753795801499,[[3868.4,0.001],[3868.0,0.001],[3867.5,0.7953],[3867.4,3.0],[3867.2,0.1714]],[[3868.5,7.50398125],[3868.6,3.22333344],[3868.7,3.3786],[3868.9,3.540114],[3869.2,0.40975097]]]
["bitfinex","ETHUSD",1753795842159,[[3868.6,2.58487153],[3868.4,4.347],[3868.2,0.8279],[3868.1,0.04],[3867.9,5.75671775]],[[3869.0,0.24249004],[3869.1,0.4703],[3869.3,3.05365697],[3869.5,2.58432455],[3869.6,0.7609]]]
["bitfinex","ETHUSD",1753795862806,[[3868.4,0.001],[3868.2,4.333],[3868.0,0.001],[3867.6,0.9357],[3864.6,1.27134624]],[[3868.5,1.5753],[3868.6,2.58493306],[3868.7,0.91163],[3868.8,2.58479115],[3869.3,2.58446594]]]
["bitfinex","ETHUSD",1753795900183,[[3867.8,11.35144714],[3867.6,2.58553136],[3866.3,2.58641362],[3865.9,6.21],[3865.7,2.5868529]],[[3867.9,0.04],[3868.5,0.4743],[3868.7,2.58486159],[3868.9,0.04],[3869.0,2.58470575]]]
["bitfinex","ETHUSD",1753795937357,[[3865.9,0.001],[3865.5,0.001],[3865.2,4.288],[3865.1,0.04],[3865.0,0.1296]],[[3866.0,2.09392889],[3866.1,2.71621179],[3866.4,2.58645115],[3866.5,0.55],[3866.8,2.58615077]]]
["bitfinex","ETHUSD",1753795959420,[[3862.1,0.04],[3861.1,2.62991193],[3860.6,3.1296],[3860.5,0.9974],[3860.4,2.59035859]],[[3862.2,6.30154957],[3862.4,6.86708777],[3862.7,2.58886877],[3862.9,2.588739],[3863.0,3.0]]]
["bitfinex","ETHUSD",1753795995216,[[3864.8,7.258],[3864.6,0.1296],[3864.3,0.798],[3863.7,0.0833],[3863.6,0.2091]],[[3864.9,0.04],[3865.1,0.1296],[3865.2,0.4556],[3865.4,0.4646],[3866.1,1.3761]]]
["bitfinex","ETHUSD",1753796033527,[[3866.8,11.54530569],[3866.6,2.66953998],[3866.5,0.2091],[3866.4,2.58635083],[3866.3,2.58640881]],[[3866.9,0.04],[3867.3,0.002],[3867.9,0.6319],[3868.0,1.238],[3868.2,0.002]]]
["bitfinex","ETHUSD",1753796056909,[[3866.8,20.1],[3866.7,4.228],[3866.0,2.58664239],[3865.8,5.71637816],[3865.3,2.58707512]],[[3866.9,5.67835312],[3867.1,2.58597184],[3867.3,2.58781048],[3867.5,0.11270907],[3867.6,6.81363711]]]
["bitfinex","ETHUSD",1753796100952,[[3864.6,0.1296],[3864.5,2.58765284],[3864.1,0.7923],[3864.0,0.4969],[3863.3,4.29]],[[3865.5,104.5080113],[3865.6,0.8911],[3865.7,2.58686763],[3866.3,0.55],[3866.6,2.58625353]]]
["bitfinex","ETHUSD",1753796122729,[[3863.5,2.58927527],[3863.2,4.90248056],[3863.1,4.24],[3863.0,1.1989],[3859.8,4.34683062]],[[3864.2,102.71745777],[3864.5,3.83467276],[3864.6,0.4315],[3864.8,4.2],[3971.5,0.01992397]]]
["bitfinex","ETHUSD",1753796162643,[[3863.5,0.001],[3863.1,0.04],[3862.9,0.001],[3862.5,0.001],[3862.0,4.6589]],[[3863.6,12.80959533],[3863.8,2.58817689],[3864.1,2.58797508],[3864.3,5.58785073],[3865.1,0.38323844]]]
["bitfinex","ETHUSD",1753796204775,[[3867.1,2.58591709],[3867.0,4.166],[3866.9,2.71564716],[3866.6,0.8318],[3866.4,2.58632228]],[[3867.2,0.4985],[3867.4,0.1296],[3867.5,0.4465],[3867.6,0.7712],[3868.2,2.58724123]]]
["bitfinex","ETHUSD",1753796225469,[[3867.7,0.1296],[3867.3,0.8059],[3867.0,3.0],[3866.7,0.4465],[3866.5,2.58625199]],[[3868.2,1.0792],[3868.3,0.002],[3868.7,0.7631],[3868.9,1e-08],[3870.8,2.58350586]]]
["bitfinex","ETHUSD",1753796262962,[[3866.8,2.58606498],[3866.6,0.1296],[3866.5,2.58630921],[3866.4,4.147],[3866.2,1.10094719]],[[3867.1,0.1296],[3867.3,100.0],[3867.4,3.366528],[3867.6,0.4668],[3884.8,12.0914684]]]
["bitfinex","ETHUSD",1753796319758,[[3864.4,2.58772383],[3864.3,0.8052],[3864.2,4.138],[3864.1,2.62891427],[3863.9,0.9148]],[[3865.1,3.07091723],[3865.2,2.58718868],[3865.3,0.4422],[3865.4,0.8085],[3865.6,0.55]]]
["bitfinex","ETHUSD",1753796323934,[[3864.1,0.041],[3863.7,0.001],[3863.6,0.8118],[3863.5,0.9148],[3863.4,2.58833187]],[[3864.4,0.4836],[3864.5,2.58766484],[3864.7,5.27933],[3864.8,0.7527],[3864.9,0.4422]]]
["bitfinex","ETHUSD",1753796367373,[[3861.1,0.04],[3860.4,0.4962],[3860.3,0.449],[3860.1,0.041],[3859.9,0.821]],[[3861.2,8.88887664],[3861.4,2.58978656],[3861.8,3.06826965],[3861.9,0.4504],[3862.1,2.5892649]]]
["bitfinex","ETHUSD",1753796425345,[[3860.8,7.10554909],[3860.7,0.001],[3860.6,2.59026747],[3860.5,0.001],[3860.4,3.29487024]],[[3860.9,0.1296],[3861.4,0.4719],[3861.6,0.4795],[3861.7,0.7943],[3861.9,2.58944531]]]
["bitfinex","ETHUSD",1753796462034,[[3862.1,12.96013882],[3861.9,2.7189628],[3861.6,0.7045],[3861.1,0.36943866],[3860.7,0.55]],[[3862.4,0.9975],[3862.5,0.1296],[3862.9,2.58873439],[3863.1,2.58859494],[3863.3,0.7676]]]
["bitfinex","ETHUSD",1753796480950,[[3862.8,8.15867526],[3862.7,4.29],[3862.6,2.5888756],[3862.4,2.58905587],[3862.0,8.17858762]],[[3862.9,0.002],[3863.9,0.5713],[3864.0,1.2571],[3864.3,3.0],[3864.4,6.88552351]]]
["bitfinex","ETHUSD",1753796529411,[[3857.7,0.9747],[3857.5,0.001],[3857.3,0.7055],[3857.1,0.1696],[3856.3,4.096]],[[3858.9,0.5382],[3859.0,0.4723],[3859.1,0.8118],[3859.7,3.78382229],[3860.3,4.85325399]]]
["bitfinex","ETHUSD",1753796568449,[[3854.2,2.59457066],[3854.1,0.5188],[3854.0,3.30020617],[3853.9,0.53620987],[3853.8,0.1296]],[[3855.2,8.60119914],[3855.4,2.78966778],[3855.7,2.59362079],[3856.1,3.27234315],[3856.4,2.59309226]]]
["bitfinex","ETHUSD",1753796588598,[[3855.6,0.7055],[3855.4,2.59375933],[3855.2,0.495],[3855.0,7.5425],[3854.2,2.59457017]],[[3856.1,2.59334633],[3856.3,0.491],[3856.5,4.5548],[3856.6,0.7812],[3856.8,3.0]]]
["bitfinex","ETHUSD",1753796626110,[[3853.1,0.03831122],[3852.1,0.04],[3851.9,2.59606229],[3851.8,2.08370833],[3851.6,4.082]],[[3853.2,7.59664551],[3853.4,2.59511141],[3853.7,3.05862018],[3853.9,2.59480308],[3854.2,0.55]]]
["bitfinex","ETHUSD",1753796663955,[[3851.2,2.59659326],[3851.1,4.12],[3851.0,2.59672426],[3850.7,0.4779],[3850.6,3.4320445]],[[3851.3,0.1296],[3851.8,0.9591],[3852.1,3.42190775],[3852.3,2.5958618],[3852.4,3.0]]]
["bitfinex","ETHUSD",1753796686895,[[3856.5,0.7055],[3856.4,2.59308398],[3855.9,0.4872],[3855.0,2.59396993],[3854.8,7.32441233]],[[3857.5,2.59240148],[3857.6,0.8332],[3857.7,3.06038068],[3857.8,0.4485],[3857.9,0.04]]]
["bitfinex","ETHUSD",1753796724931,[[3856.6,4.072],[3856.2,0.66662775],[3856.1,0.001],[3855.9,0.4652],[3853.2,7.11]],[[3856.9,0.4572],[3857.0,1.2662],[3857.4,1e-08],[3857.8,0.002]]]
["bitfinex","ETHUSD",1753796760922,[[3853.7,0.001],[3853.6,0.4587],[3853.4,3.74346478],[3853.1,2.63526801]],[[3854.3,3.0],[3854.4,2.59444798],[3854.6,0.8096],[3854.7,10.02008943],[3854.8,0.4662]]]
["bitfinex","ETHUSD",1753796782482,[[3855.0,0.7055],[3854.9,0.4663],[3854.8,0.4424],[3854.3,2.59448108],[3854.0,4.29]],[[3855.5,0.002],[3855.7,0.002],[3855.9,0.04],[3856.1,0.9414],[3856.5,4.079]]]
["bitfinex","ETHUSD",1753796825893,[[3858.1,0.04],[3857.6,4.105],[3857.5,2.59234571],[3857.3,3.08168401],[3857.1,0.1696]],[[3858.2,0.7583],[3858.3,2.72143344],[3858.5,2.5916936],[3858.6,0.434],[3858.9,3.002]]]
["bitfinex","ETHUSD",1753796847805,[[3858.0,2.59200359],[3857.9,0.4882],[3857.8,7.13724035],[3857.6,0.1306],[3857.5,0.7455]],[[3858.2,0.002],[3858.3,0.1296],[3858.6,0.002],[3858.7,2.59154762],[3858.9,0.436]]]
["bitfinex","ETHUSD",1753796887529,[[3854.1,0.5282],[3853.7,0.001],[3853.6,3.36287722],[3853.4,0.4658],[3852.4,6.67776265]],[[3854.2,0.1296],[3854.7,0.777],[3854.8,3.0],[3854.9,2.59410535],[3855.0,0.434]]]
["bitfinex","ETHUSD",1753796923675,[[3856.8,8.60610652],[3856.7,0.7455],[3856.6,2.59292761],[3856.2,4.09291513],[3855.3,2.5937687]],[[3856.9,0.04],[3857.9,0.851],[3858.2,0.002],[3858.3,0.474],[3858.4,0.04]]]
["bitfinex","ETHUSD",1753796945540,[[3858.2,3.97409592],[3857.6,2.59227532],[3857.5,4.101],[3857.4,3.06501969],[3857.2,0.7455]],[[3858.3,3.41481504],[3858.7,2.59161274],[3858.8,3.0],[3858.9,4.138],[3859.1,2.59129856]]]
["bitfinex","ETHUSD",1753796981009,[[3851.1,0.04],[3850.8,6.24368847],[3850.0,0.9157],[3849.4,0.7591],[3849.3,2.59787007]],[[3851.2,10.51769326],[3851.4,2.59646751],[3851.6,2.59633236],[3851.8,3.0],[3851.9,3.14615524]]]
["bitfinex","ETHUSD",1753797032554,[[3843.4,0.4679],[3843.1,0.5082],[3842.9,0.8256],[3842.4,4.19],[3842.1,0.04]],[[3843.5,2.60179523],[3844.5,3.0],[3844.7,2.60098317],[3844.8,0.7527],[3844.9,0.55]]]
["bitfinex","ETHUSD",1753797067588,[[3844.8,0.9361],[3844.2,2.60130461],[3844.0,2.60145226],[3843.8,5.0703],[3843.5,2.60178062]],[[3844.9,0.04],[3845.4,0.7558],[3845.5,4.255],[3845.7,0.002],[3846.1,2.60210035]]]
["bitfinex","ETHUSD",1753797071117,[[3843.9,0.001],[3843.0,2.60208457],[3842.8,2.60226844],[3842.4,2.60252682],[3842.3,0.8209]],[[3844.0,7.71226704],[3844.2,2.60137205],[3844.5,2.60113964],[3844.9,2.64285581],[3846.9,0.04]]]
["bitfinex","ETHUSD",1753797127223,[[3844.3,2.22715941],[3844.0,2.60144013],[3843.8,1.26354705],[3843.7,3.15159486],[3843.3,2.60191762]],[[3844.4,1e-08],[3844.8,2.60093738],[3845.3,0.002],[3845.4,1.2602],[3845.6,0.4368]]]
["bitfinex","ETHUSD",1753797148234,[[3842.2,2.60266467],[3842.1,0.04],[3841.7,3.08077196],[3841.5,0.001],[3840.7,0.55]],[[3842.7,0.4368],[3842.8,0.4579],[3842.9,0.002],[3843.0,0.7504],[3843.7,100.0]]]
["bitfinex","ETHUSD",1753797203716,[[3842.6,2.60240462],[3842.3,4.238],[3842.1,0.1304],[3841.8,6.4143973],[3841.7,0.4966]],[[3842.7,1.0459],[3843.4,1e-08],[3844.0,2.60151722],[3844.5,3.0],[3846.9,1.4122547]]]
["bitfinex","ETHUSD",1753797230168,[[3842.6,0.001],[3842.2,0.001],[3842.0,2.60280907],[3841.5,0.4909],[3841.3,0.7912]],[[3842.9,0.8985],[3843.0,2.60217766],[3843.2,0.8261],[3843.5,3.0],[3844.0,6.79450496]]]
["bitfinex","ETHUSD",1753797266832,[[3841.9,4.172],[3841.5,3.55],[3841.4,2.94678679],[3841.2,1.30107534],[3837.9,1.50110084]],[[3842.6,0.9163],[3842.9,5.0442],[3843.3,102.60393877],[3843.7,0.1271476],[3843.8,2.60161051]]]
["bitfinex","ETHUSD",1753797287533,[[3843.7,2.60161136],[3843.6,4.58556064],[3843.5,2.60176329],[3843.4,0.1304],[3843.2,3.0116]],[[3843.9,1.1006],[3844.3,0.002],[3844.4,2.60323389],[3844.8,0.7803],[3845.1,2.60075388]]]
["bitfinex","ETHUSD",1753797325972,[[3839.1,0.041],[3838.2,2.605386],[3838.1,0.04],[3837.9,3.092843],[3837.7,0.4157]],[[3839.2,4.42450931],[3839.4,2.60458585],[3839.6,2.80418634],[3839.7,3.0],[3839.8,6.38177053]]]
["bitfinex","ETHUSD",1753797360378,[[3837.6,2.60579528],[3837.4,0.0126],[3837.2,0.3822],[3837.1,0.5335],[3837.0,4.195]],[[3837.7,0.1304],[3837.9,0.04],[3838.5,100.0],[3838.6,0.69501067],[3838.7,4.195]]]
["bitfinex","ETHUSD",1753797382385,[[3838.1,8.78182404],[3837.4,4.187],[3837.2,0.3822],[3837.1,2.64606908],[3837.0,0.4157]],[[3839.3,2.60470381]]]
["bitfinex","ETHUSD",1753797423004,[[3836.1,0.04],[3835.8,0.001],[3835.1,0.0926],[3835.0,2.60754968],[3834.5,2.60789102]],[[3836.2,7.28844625],[3836.4,2.60661788],[3836.6,2.60650814],[3836.7,0.7617],[3836.9,2.60627132]]]
["bitfinex","ETHUSD",1753797444197,[[3837.5,0.2518],[3837.4,2.65852233],[3837.3,3.4051],[3837.2,2.60603134],[3836.6,2.60645463]],[[3838.3,2.60532953],[3838.9,0.4667],[3839.0,2.60484501],[3839.4,0.8102],[3839.5,6.8315243]]]
["bitfinex","ETHUSD",1753797479914,[[3834.8,1.2453],[3834.7,2.6077626],[3834.4,2.60795668],[3834.3,0.2518],[3833.5,0.02708582]],[[3834.9,0.04],[3835.6,2.60716756],[3835.8,0.002],[3836.0,2.60694233],[3836.2,0.4705]]]
["bitfinex","ETHUSD",1753797520232,[[3837.3,6.997999],[3837.1,2.60607943],[3836.9,2.60623011],[3836.7,0.55],[3836.6,2.60641905]],[[3837.8,0.002],[3837.9,0.04],[3838.5,2.60520103],[3838.8,2.60498754],[3839.2,2.73302188]]]
["bitfinex","ETHUSD",1753797578257,[[3838.8,3.0],[3838.3,0.55],[3837.2,2.6059991],[3836.7,1.566],[3836.3,2.746]],[[3840.3,0.002],[3840.8,0.12801441],[3840.9,2.64361915],[3841.6,3.0],[3842.4,2.746]]]
["bitfinex","ETHUSD",1753797585238,[[3839.9,0.1304],[3839.4,0.55],[3838.6,5.60511644],[3838.1,2.6454261],[3837.4,7.01791944]],[[3840.3,0.002],[3840.4,0.1304],[3840.7,0.002],[3840.9,0.04],[3841.3,0.19302267]]]
["bitfinex","ETHUSD",1753797628705,[[3837.6,0.001],[3837.3,0.001],[3837.2,0.02606066],[3837.1,0.04],[3836.9,0.001]],[[3838.3,0.1304],[3838.8,0.19221143],[3838.9,4.338],[3839.5,3.0],[3839.6,0.1284203]]]
["bitfinex","ETHUSD",1753797688286,[[3831.1,0.04],[3830.4,0.23550987]],[[3832.2,10.11986714],[3832.4,2.60933854],[3832.5,1.09785447],[3832.7,0.55],[3833.2,2.608792]]]
["bitfinex","ETHUSD",1753797691760,[[3830.4,0.10510987],[3830.3,2.61076151],[3830.1,0.044],[3830.0,2.61096381],[3829.6,2.61117669]],[[3831.1,2.61023481],[3831.4,2.61006322],[3831.5,4.397],[3831.7,1.01297738],[3831.8,5.6097919]]]
["bitfinex","ETHUSD",1753797742739,[[3827.1,0.04],[3826.1,0.04],[3825.9,0.10510987],[3825.3,2.61412607],[3825.1,3.205]],[[3827.7,0.55],[3827.8,4.468],[3828.5,0.13098685],[3828.8,3.40384827],[3829.1,2.61158327]]]
["bitfinex","ETHUSD",1753797778902,[[3827.1,1e-08],[3827.0,0.008],[3826.8,2.61311181],[3826.6,2.61328101],[3826.4,4.438]],[[3827.2,0.1304],[3827.6,2.61261684],[3827.7,0.55],[3827.9,2.61244217],[3828.1,1.01723792]]]
["bitfinex","ETHUSD",1753797814227,[[3821.1,2.65704744],[3820.9,2.617159],[3820.6,2.61732569],[3820.1,2.65770723],[3819.6,2.61804479]],[[3821.2,0.1312],[3822.1,2.61641419],[3822.3,2.61624102],[3823.2,3.0],[3823.6,2.61536764]]]
["bitfinex","ETHUSD",1753797824067,[[3823.3,0.1304],[3823.2,3.0],[3823.1,4.438],[3823.0,2.61569931],[3822.8,3.0]],[[3823.9,0.1704],[3824.5,0.24344489],[3824.7,2.6145874],[3824.9,0.04],[3825.1,0.20234391]]]
["bitfinex","ETHUSD",1753797866788,[[3818.1,2.65910374],[3817.9,7.07523415],[3817.6,0.1312],[3817.5,8.90547637],[3817.1,2.65978314]],[[3818.2,0.1312],[3819.1,2.61843558],[3819.3,2.64440234],[3819.7,0.55],[3819.8,2.61795342]]]
["bitfinex","ETHUSD",1753797899186,[[3819.8,2.61793811],[3819.6,2.61802015],[3819.4,2.61817319],[3819.2,4.423],[3819.0,2.61843145]],[[3819.9,0.04],[3820.9,0.042],[3821.0,0.39107355],[3821.1,0.19745941],[3821.2,7.05103766]]]
["bitfinex","ETHUSD",1753797918775,[[3817.1,0.04],[3815.7,2.62074436],[3815.1,2.66116299],[3814.9,4.401],[3795.3,4.29]],[[3817.2,3.19584132],[3817.4,2.61958401],[3817.5,4.402],[3817.7,2.61942092],[3817.8,2.61931741]]]
["bitfinex","ETHUSD",1753797954413,[[3810.4,0.10510987],[3810.1,0.04],[3808.9,2.62541233],[3808.7,2.6255444],[3808.3,2.62580177]],[[3810.5,7.94519143],[3810.7,2.62424027],[3810.9,2.62408023],[3811.1,2.62391435],[3811.4,2.62374381]]]
["bitfinex","ETHUSD",1753797973339,[[3805.9,3.0],[3805.8,10.624543],[3805.7,3.0],[3805.5,0.02627775],[3805.1,0.041]],[[3807.9,0.04],[3808.0,4.562],[3808.1,0.002],[3808.6,0.24154958],[3808.7,6.308]]]
["bitfinex","ETHUSD",1753798008583,[[3809.9,2.62472969],[3808.9,2.62542991],[3808.6,4.622],[3808.3,2.62581014],[3807.9,3.278]],[[3810.6,2.62426392],[3810.8,0.02612006],[3810.9,2.66407549],[3811.1,0.14717901],[3811.2,2.62386598]]]
["bitfinex","ETHUSD",1753798044097,[[3807.4,0.001],[3807.0,0.001],[3806.1,0.04],[3805.9,1.2643]],[[3807.5,3.95731533],[3807.6,0.1312],[3807.7,2.62626696],[3808.5,4.565],[3813.7,0.26287]]]
["bitfinex","ETHUSD",1753798064494,[[3807.8,2.62618835],[3806.9,1.10226809],[3806.8,0.8297],[3806.2,2.62724823],[3806.0,4.548]],[[3807.9,0.04],[3808.2,0.39147416],[3808.4,0.4935],[3808.8,0.4628],[3809.3,0.002]]]
["bitfinex","ETHUSD",1753798099485,[[3798.8,0.4925241],[3798.7,1.10171894],[3798.6,4.929],[3798.5,0.2754],[3798.4,0.3378]],[[3800.7,0.7971],[3801.2,1.16137278],[3801.4,8.0150454],[3801.5,0.4462],[3801.9,2.63026981]]]
["bitfinex","ETHUSD",1753798149765,[[3798.9,0.001],[3798.1,0.04],[3797.8,0.10510987],[3797.6,5.1824],[3797.3,8.95344906]],[[3799.0,4.37127165],[3799.2,2.63218024],[3799.5,2.6319812],[3799.6,2.63187236],[3800.0,2.63163138]]]
["bitfinex","ETHUSD",1753798153468,[[3800.6,2.6311635],[3800.4,2.63125141],[3800.2,8.38115485],[3799.9,2.6316482],[3799.7,3.0]],[[3800.8,0.39383458],[3800.9,0.04],[3801.9,0.04],[3802.0,1.03422133],[3802.2,0.4902]]]
["bitfinex","ETHUSD",1753798186943,[[3807.1,0.04],[3806.7,2.62694064],[3806.5,4.887],[3806.4,2.62715322],[3806.1,0.7334]],[[3807.4,3.56521645],[3807.6,2.62632629],[3808.1,2.62602083],[3808.2,0.7944],[3809.2,0.55]]]
["bitfinex","ETHUSD",1753798239849,[[3808.1,0.04],[3807.7,0.6934],[3807.6,4.697],[3807.4,0.8516],[3806.7,2.62791151]],[[3809.0,2.65166881],[3809.1,0.4857],[3809.2,1.2156],[3809.3,4.697],[3809.8,2.62482162]]]
["bitfinex","ETHUSD",1753798243901,[[3807.1,0.041],[3806.7,0.001],[3806.2,2.62723731],[3806.1,0.041],[3806.0,2.62742074]],[[3807.2,104.39770222],[3807.4,7.30546426],[3807.7,2.62630285],[3809.5,3.82860253],[3810.8,1.38827424]]]
["bitfinex","ETHUSD",1753798281461,[[3807.3,10.94093323],[3807.1,2.62664919],[3806.9,0.4578],[3806.8,3.06173257],[3803.2,20.0]],[[3807.4,1e-08],[3808.5,0.24542719],[3808.6,0.4935],[3808.7,0.4498],[3808.9,2.66548176]]]
["bitfinex","ETHUSD",1753798339710,[[3808.2,2.6259125],[3808.1,0.04],[3808.0,2.62600504],[3807.9,4.602],[3807.7,2.62619892]],[[3808.3,0.1312],[3808.8,1.2098],[3808.9,0.4621],[3809.2,100.0]]]
["bitfinex","ETHUSD",1753798379883,[[3812.8,2.62274443],[3812.7,4.58],[3812.6,2.62282878],[3812.5,0.6934],[3812.4,2.62298497]],[[3812.9,0.04],[3813.3,100.0],[3813.4,0.4869],[3813.5,1.87352123],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753798403313,[[3815.1,7.18215652],[3814.7,2.75257736],[3814.4,3.0],[3814.3,2.6216508],[3811.9,0.001]],[[3815.3,0.1312],[3816.0,2.62054555],[3816.3,2.62035179],[3816.5,0.55],[3816.6,0.13036313]]]
["bitfinex","ETHUSD",1753798439200,[[3815.2,3.0],[3815.0,3.0],[3814.9,2.62126327],[3814.7,0.4724],[3814.5,0.4364]],[[3815.6,0.8159],[3816.0,0.4324],[3816.1,3.1043789],[3816.5,2.62025569],[3817.2,2.61973247]]]
["bitfinex","ETHUSD",1753798478789,[[3816.1,0.04],[3815.1,0.04],[3814.9,2.6212965],[3814.8,0.1312],[3814.5,4.52]],[[3816.2,9.00900773],[3816.4,2.62029192],[3816.7,2.62011495],[3816.8,0.13052689],[3819.4,1.77690594]]]
["bitfinex","ETHUSD",1753798488396,[[3816.5,2.62019522],[3816.2,2.62040147],[3816.1,0.4943],[3815.8,2.75188242],[3815.7,0.4536]],[[3816.9,0.8193],[3817.2,0.9094],[3817.8,3.16933123],[3818.2,2.61904121],[3819.5,2.62016371]]]
["bitfinex","ETHUSD",1753798533684,[[3815.7,2.6207511],[3815.5,3.07258848],[3815.4,4.51420957],[3815.2,0.1312],[3814.8,2.62136778]],[[3815.9,0.04],[3816.6,0.8091],[3818.3,2.61903004]]]
["bitfinex","ETHUSD",1753798573692,[[3815.0,0.1312],[3814.9,0.001],[3813.8,7.59657869],[3810.5,1.35228442],[3671.0,1.005]],[[3815.5,0.1312],[3815.9,1.2463],[3816.3,0.002],[3816.8,3.0],[3817.1,2.61979613]]]
["bitfinex","ETHUSD",1753798595433,[[3816.5,4.444],[3816.3,0.4732],[3816.2,5.75160346],[3816.1,0.48640476],[3815.9,0.8175]],[[3816.7,0.1312],[3816.9,1e-08],[3817.3,0.7631],[3817.4,0.9582],[3817.5,2.61957908]]]
["bitfinex","ETHUSD",1753798633214,[[3814.5,0.001],[3814.4,4.412],[3814.3,2.62166868],[3814.1,0.523],[3814.0,0.8105]],[[3815.2,1.7482],[3815.3,2.62103727],[3815.5,2.62088851],[3815.9,2.62062144],[3816.2,4.963]]]
["bitfinex","ETHUSD",1753798653747,[[3815.9,3.89],[3815.8,4.398],[3815.7,3.57354998],[3815.4,0.001],[3812.7,1.34550759]],[[3816.2,0.1312],[3816.9,4.399],[3817.1,3.3934397],[3817.3,2.61967284],[3817.4,0.4515]]]
["bitfinex","ETHUSD",1753798696419,[[3816.8,0.001],[3816.4,0.001],[3816.3,2.6202832],[3816.2,0.1312],[3816.1,3.08387135]],[[3816.9,1.242],[3817.0,2.75107191],[3817.4,0.4637],[3817.5,4.367],[3817.8,2.61934913]]]
["bitfinex","ETHUSD",1753798736956,[[3812.2,3.09695723],[3812.1,0.8404],[3812.0,2.62328529],[3811.9,0.001],[3811.8,0.4604]],[[3812.3,0.1312],[3812.8,4.347],[3812.9,0.7562],[3813.1,0.4606],[3813.2,3.11017314]]]
["bitfinex","ETHUSD",1753798759422,[[3809.6,0.001],[3809.3,0.001],[3809.2,2.62521255],[3809.1,0.9418],[3809.0,2.62535623]],[[3810.2,8.74813414],[3810.4,2.62439885],[3810.6,0.13350168],[3810.7,5.62419439],[3815.1,5.89095805]]]
["bitfinex","ETHUSD",1753798799331,[[3810.3,0.1312],[3810.1,0.8195],[3809.8,0.4929],[3809.7,0.4473],[3808.8,2.62543344]],[[3810.7,0.4366],[3810.8,0.1312],[3811.1,0.03279893],[3811.6,0.19878882],[3812.1,6.95429249]]]
["bitfinex","ETHUSD",1753798854527,[[3811.6,0.001],[3811.4,0.001],[3811.2,0.001],[3811.1,0.04],[3811.0,0.001]],[[3811.7,105.277],[3811.9,0.1975875],[3812.1,0.4637],[3812.2,0.4558],[3812.3,0.12912015]]]
["bitfinex","ETHUSD",1753798896646,[[3811.6,0.001],[3811.4,0.001],[3811.2,0.001],[3811.1,2.66390051],[3811.0,1.2412]],[[3811.7,4.4552],[3812.0,2.65610838],[3812.1,1.1988],[3812.2,0.4531],[3812.4,0.13254732]]]
["bitfinex","ETHUSD",1753798901544,[[3810.6,0.001],[3809.4,0.4681],[3809.2,0.457],[3809.0,0.8025],[3808.9,0.1312]],[[3810.7,3.45088978],[3810.9,2.62410597],[3811.1,3.17391435],[3811.2,7.12584814],[3811.4,3.0]]]
["bitfinex","ETHUSD",1753798959725,[[3810.5,7.36377878],[3810.4,0.1312],[3810.3,6.92741073],[3810.1,2.62456544],[3809.9,2.6247408]],[[3810.9,0.04],[3811.0,0.1332],[3811.9,0.5267],[3812.0,0.4295],[3812.5,100.0]]]
["bitfinex","ETHUSD",1753799007983,[[3814.8,10.0265694],[3814.6,2.6214993],[3814.4,3.42570798],[3814.3,0.4584],[3814.0,0.55]],[[3814.9,1e-08],[3815.6,0.1312],[3815.9,0.8143],[3816.9,0.04],[3817.2,0.002]]]
["bitfinex","ETHUSD",1753799013292,[[3814.8,3.0223694],[3814.6,2.62148972],[3814.4,4.271],[3814.3,0.1312],[3814.2,2.62174091]],[[3814.9,1.40550001],[3815.3,0.002],[3815.8,3.0],[3815.9,6.93064973],[3818.6,3.273]]]
["bitfinex","ETHUSD",1753799075650,[[3816.5,2.75140175],[3816.4,4.239],[3816.3,5.24062191],[3816.1,0.7793],[3816.0,3.0566118]],[[3816.6,0.002],[3816.9,0.04],[3817.0,0.002],[3817.1,0.1312],[3817.2,0.7793]]]
["bitfinex","ETHUSD",1753799113861,[[3825.0,0.24083026],[3824.9,2.74479492],[3824.7,2.61456389],[3824.6,0.14449815],[3824.5,0.4989]],[[3825.1,0.79087517],[3825.4,0.60417632],[3825.5,4.368],[3825.7,0.3037],[3825.8,2.61386891]]]
["bitfinex","ETHUSD",1753799132730,[[3827.0,2.61300484]],[[3828.5,4.378],[3828.7,7.5273],[3828.8,2.61180429],[3828.9,0.04],[3829.0,2.91536792]]]
["bitfinex","ETHUSD",1753799168585,[[3825.5,0.001],[3825.1,0.04],[3824.6,0.4745],[3824.5,0.4549],[3824.2,2.61491112]],[[3825.6,11.92286905],[3825.8,2.6138324],[3826.0,2.91744963],[3826.2,2.61358287],[3826.5,2.6134214]]]
["bitfinex","ETHUSD",1753799200796,[[3823.1,0.5284],[3822.6,0.447],[3822.5,2.61607532],[3822.4,0.7737],[3822.3,2.61622005]],[[3823.2,107.61600996],[3823.4,2.61550995],[3823.8,3.0],[3823.9,2.61516072],[3824.0,0.463]]]
["bitfinex","ETHUSD",1753799232373,[[3818.0,0.4957],[3817.7,0.4592],[3817.5,0.7683],[3817.1,0.04],[3816.9,2.61988129]],[[3819.4,0.55],[3819.5,0.7913],[3819.6,3.55],[3819.7,2.61804912],[3820.0,2.61783554]]]
["bitfinex","ETHUSD",1753799269064,[[3820.8,2.61725293],[3820.6,3.07828795],[3820.5,1.2996],[3819.9,7.285],[3819.7,2.61800104]],[[3821.4,4.7366],[3821.6,2.61671598],[3821.7,0.3037],[3821.8,3.39997618],[3821.9,0.1729583]]]
["bitfinex","ETHUSD",1753799291566,[[3820.3,2.61759547],[3820.1,2.61773252],[3820.0,0.4978],[3819.9,1.2259],[3819.8,0.02617938]],[[3820.4,0.002],[3820.8,0.002],[3820.9,0.4934],[3821.1,4.281],[3821.2,2.61703352]]]
["bitfinex","ETHUSD",1753799329074,[[3818.3,0.4967],[3818.2,0.1312],[3818.1,2.65909251],[3817.4,2.61955652],[3816.6,2.62009792]],[[3818.7,4.276],[3818.8,0.1312],[3819.0,2.61850235],[3819.3,0.002],[3819.5,0.7775]]]
["bitfinex","ETHUSD",1753799374469,[[3821.8,20.2983131],[3821.6,7.57750402],[3821.4,2.61680549],[3821.1,2.61700598],[3820.8,2.61725293]],[[3821.9,1e-08],[3823.2,0.00200001],[3823.6,100.002],[3823.8,0.7774],[3823.9,0.3437]]]
["bitfinex","ETHUSD",1753799399157,[[3821.8,7.7999681],[3821.7,0.9112],[3821.6,2.61664906],[3821.4,2.61681507],[3821.0,5.61710981]],[[3821.9,1e-08],[3822.3,0.002],[3822.9,1.42663461],[3823.2,4.25200001],[3823.3,0.8896]]]
["bitfinex","ETHUSD",1753799444033,[[3821.2,2.61697895],[3821.0,0.4953],[3820.8,2.61721426],[3820.4,2.61852599],[3819.6,3.0]],[[3821.7,0.8125],[3822.9,2.65582274],[3823.2,0.00200001],[3823.7,2.61531192],[3824.1,0.1]]]
["bitfinex","ETHUSD",1753799480298,[[3818.5,0.001],[3818.1,0.041],[3817.9,0.001],[3817.8,0.4883]],[[3818.6,6.9356608],[3818.8,2.6186778],[3819.0,2.61852349],[3819.1,3.0],[3819.2,5.36971616]]]
["bitfinex","ETHUSD",1753799538046,[[3820.4,0.001],[3820.1,0.04],[3818.8,0.8148]],[[3820.5,111.78835844],[3820.7,2.6173763],[3820.9,2.92092183],[3821.2,0.13038431],[3821.4,2.61685678]]]
["bitfinex","ETHUSD",1753799542725,[[3820.1,0.04],[3819.1,0.041],[3818.9,0.4901],[3818.7,2.61969047],[3818.4,0.7931]],[[3820.2,11.30473791],[3820.4,3.38308254],[3820.5,102.61745844],[3820.6,6.286],[3820.7,2.61737707]]]
["bitfinex","ETHUSD",1753799600266,[[3817.1,0.04],[3816.6,0.4502],[3816.3,2.62031465],[3816.2,0.4336],[3816.1,0.04]],[[3817.2,11.26512126],[3817.4,2.6196257],[3817.5,0.58883447],[3817.6,0.4582],[3817.9,2.61926688]]]
["bitfinex","ETHUSD",1753799640547,[[3812.1,0.04],[3811.8,3.07356825],[3811.6,2.62356506],[3811.4,0.1312],[3809.0,6.396]],[[3812.2,4.51121807],[3812.5,3.0],[3812.7,3.62562459],[3812.8,0.59104895],[3813.1,2.62256762]]]
["bitfinex","ETHUSD",1753799644615,[[3812.5,3.10805081],[3812.3,2.62303188],[3812.2,0.5793],[3812.1,0.8244],[3812.0,2.62326067]],[[3812.6,4.182],[3812.9,0.1312],[3813.3,3.0],[3813.4,8.91834916],[3813.5,0.45]]]
["bitfinex","ETHUSD",1753799703303,[[3813.8,3.20665674],[3813.4,10.58833177]],[[3814.2,0.002],[3814.6,0.1312],[3814.8,6.7883996],[3814.9,0.04],[3815.0,1.00324099]]]
["bitfinex","ETHUSD",1753799747686,[[3815.8,7.39818242],[3815.7,3.3846511],[3815.4,2.62091981],[3815.3,3.0],[3815.2,2.62107618]],[[3815.9,0.04],[3816.5,0.4316],[3816.7,0.7631],[3816.8,0.4579],[3816.9,0.04]]]
["bitfinex","ETHUSD",1753799792553,[[3813.3,0.001],[3813.1,0.04],[3812.9,0.001],[3812.7,0.479],[3812.3,0.4737]],[[3813.4,12.15203177],[3813.6,2.62224955],[3813.8,2.62209362],[3814.4,2.62170051],[3929.7,0.01325447]]]
["bitfinex","ETHUSD",1753799813081,[[3814.8,0.479],[3814.7,2.62139571],[3814.5,2.62150831],[3814.3,0.758],[3814.1,3.4737]],[[3815.2,4.14],[3815.3,0.002],[3815.4,2.62100317],[3815.5,0.9112],[3815.6,2.62084092]]]
["bitfinex","ETHUSD",1753799854940,[[3814.9,2.75250068],[3814.7,2.6214275],[3814.6,1.227],[3814.3,2.62170327],[3814.2,4.46419854]],[[3815.0,1e-08],[3815.3,0.002],[3815.4,0.002],[3815.5,0.4386],[3815.6,1.225]]]
["bitfinex","ETHUSD",1753799877356,[[3813.3,0.001],[3813.1,0.04],[3812.1,0.4925],[3811.8,0.7998],[3811.7,2.75469064]],[[3813.4,11.28000569],[3813.6,2.6222489],[3813.7,4.07582549],[3814.0,2.62197452],[3814.2,2.62178176]]]
["bitfinex","ETHUSD",1753799917878,[[3806.2,0.4657],[3806.1,0.04],[3805.8,0.57810987],[3805.6,0.7563],[3804.8,2.62825704]],[[3806.3,4.124],[3806.6,2.62701718],[3806.9,0.55],[3807.0,0.7869],[3807.1,5.62672772]]]
["bitfinex","ETHUSD",1753799939876,[[3806.1,0.04],[3805.8,0.10510987],[3805.7,0.001],[3805.2,3.09366727],[3805.0,2.62811859]],[[3806.2,7.76799231],[3806.4,2.62719755],[3806.6,3.40645212],[3807.0,2.62675069],[3807.9,2.763]]]
["bitfinex","ETHUSD",1753799970822,[[3804.5,1.2508],[3804.1,0.1312],[3804.0,3.0],[3803.9,4.159],[3803.6,0.0515]],[[3804.6,0.1312],[3805.0,0.4458],[3805.2,4.165],[3805.4,2.6279092],[3805.5,0.4674]]]
["bitfinex","ETHUSD",1753800006683,[[3805.3,2.62791369],[3805.2,0.4618],[3805.1,2.66899681],[3804.9,2.62816921],[3804.8,1.2275]],[[3805.4,4.177],[3806.1,0.4453],[3806.2,3.90019852],[3807.4,2.62852572],[3808.8,5.38854766]]]
["bitfinex","ETHUSD",1753800029008,[[3805.4,7.98054464],[3805.3,2.62791369],[3805.2,4.169],[3804.9,6.45514802],[3804.4,2.62852263]],[[3805.5,1e-08],[3806.6,4.169],[3806.8,0.1312],[3806.9,0.04],[3807.6,0.7764]]]
["bitfinex","ETHUSD",1753800067631,[[3808.4,0.1312],[3808.3,2.62583501],[3808.1,0.04],[3808.0,6.40094714],[3804.6,1.30817212]],[[3809.0,4.24757985],[3809.2,2.62522894],[3809.4,0.7616],[3809.6,2.62498841],[3810.0,3.1996403]]]
["bitfinex","ETHUSD",1753800103407,[[3810.4,0.1312],[3810.1,2.62454803],[3809.6,2.62491365],[3808.8,2.62548388],[3807.7,2.764]],[[3810.9,0.1312],[3811.0,3.17398591],[3811.3,4.5981],[3811.4,0.813],[3811.7,2.62353635]]]
["bitfinex","ETHUSD",1753800171352,[[3813.0,4.43290687],[3812.9,0.02622675],[3812.8,2.62274443],[3812.6,6.75584604],[3812.5,2.6229034]],[[3813.1,1e-08],[3813.3,0.002],[3813.9,0.04],[3814.0,0.4592],[3814.1,4.133]]]
["bitfinex","ETHUSD",1753800183847,[[3813.4,9.90975508],[3813.3,0.7623],[3813.2,2.62246931],[3813.1,0.9527],[3813.0,2.62260687]],[[3813.5,1e-08],[3813.9,0.04],[3814.4,0.4551],[3814.5,0.4681],[3814.8,0.8032]]]
["bitfinex","ETHUSD",1753800229539,[[3811.9,0.4616],[3811.8,0.001],[3811.7,2.62344289],[3811.5,2.6236342],[3811.4,0.1322]],[[3812.0,5.04],[3812.5,5.62295593],[3812.6,1.0213],[3812.7,0.4943],[3812.8,8.92078569]]]
["bitfinex","ETHUSD",1753800290173,[[3811.9,0.001],[3811.8,0.001],[3811.4,0.001],[3810.9,0.001],[3810.7,2.62416888]],[[3812.0,8.05186877],[3812.2,6.74020714],[3812.4,2.62305854],[3812.7,2.62286057],[3813.1,3.16656199]]]
["bitfinex","ETHUSD",1753800298972,[[3811.9,0.001],[3811.8,0.001],[3811.5,0.001],[3811.4,0.4614],[3810.9,0.4616]],[[3812.0,111.67029485],[3812.2,2.62320714],[3812.3,0.4669],[3812.6,2.62293205],[3812.7,0.002]]]
["bitfinex","ETHUSD",1753800360188,[[3813.4,6.72633177],[3813.3,0.4985],[3813.2,2.62245129],[3813.1,0.04],[3812.9,2.62262818]],[[3813.5,1.22143203],[3814.0,1.2396],[3814.1,3.0],[3814.2,0.465],[3814.5,100.0]]]
["bitfinex","ETHUSD",1753800398573,[[3812.3,3.08838842],[3812.2,0.4278],[3812.1,0.04],[3811.9,2.62433613],[3811.8,0.7839]],[[3812.4,4.103],[3812.9,0.1312],[3813.0,100.7812],[3814.0,0.4444],[3814.2,2.62182348]]]
["bitfinex","ETHUSD",1753800444166,[[3806.1,0.5091],[3805.8,0.4618],[3805.6,0.7797],[3805.0,2.62811176],[3804.5,2.6284227]],[[3806.2,4.2362],[3806.5,2.62709663],[3806.9,2.62683164],[3807.1,3.0],[3807.2,8.035]]]
["bitfinex","ETHUSD",1753800464269,[[3804.1,0.04],[3803.8,2.6289454],[3803.6,0.7584],[3803.5,2.76029642],[3803.1,0.04]],[[3804.2,4.119],[3804.3,0.1312],[3804.6,101.07817473],[3804.8,2.62826078],[3804.9,1.2681]]]
["bitfinex","ETHUSD",1753800500258,[[3806.2,0.55],[3806.1,3.4688],[3806.0,2.6273797],[3805.8,0.8093],[3805.7,3.0]],[[3806.6,0.002],[3806.9,3.09921415],[3807.0,4.151],[3807.3,1.2229],[3807.5,1.06909088]]]
["bitfinex","ETHUSD",1753800541864,[[3802.1,0.04],[3801.8,0.10510987],[3801.3,0.4507],[3801.1,0.04],[3800.7,3.08752938]],[[3802.2,12.51120027],[3802.4,2.62992694],[3802.7,2.62977418],[3804.0,2.62883579],[3804.4,0.1]]]
["bitfinex","ETHUSD",1753800560658,[[3801.8,3.105933],[3801.7,0.1312],[3801.6,3.45086824],[3801.3,3.0],[3801.1,2.63078583]],[[3801.9,1.04110073],[3802.2,0.002],[3802.4,4.3172],[3802.6,2.63180191],[3803.0,0.4676]]]
["bitfinex","ETHUSD",1753800595263,[[3798.5,0.4987],[3798.4,2.63267512],[3798.2,1.2346],[3798.1,4.238],[3798.0,3.132]],[[3798.6,0.132],[3799.1,2.63221204],[3799.4,3.06572701],[3799.7,0.7953],[3799.8,0.4914]]]
["bitfinex","ETHUSD",1753800616780,[[3798.4,1e-08],[3797.6,0.4656],[3797.5,0.80000543],[3797.3,3.0],[3797.1,0.4831]],[[3798.5,4.229],[3798.9,0.7592],[3799.0,0.4475],[3799.1,0.4674],[3799.5,2.63192637]]]
["bitfinex","ETHUSD",1753800645970,[[3794.0,0.8013],[3793.9,3.08768682],[3793.6,3.0],[3793.5,2.63603538],[3793.4,0.4501]],[[3794.9,0.04],[3795.1,4.304],[3795.4,102.6347776],[3795.5,1.2461],[3796.1,8.96134745]]]
["bitfinex","ETHUSD",1753800685300,[[3790.7,2.63798307],[3790.5,2.63814645],[3790.1,0.4586],[3790.0,2.63849079],[3789.9,0.4575]],[[3790.9,0.04],[3791.1,4.361],[3791.4,0.7592],[3791.5,0.9644],[3791.6,2.63742828]]]
["bitfinex","ETHUSD",1753800705822,[[3791.8,2.63726989],[3791.6,2.769409],[3791.5,0.7763],[3791.4,7.46820952]],[[3792.5,0.9299],[3792.9,4.38]]]
["bitfinex","ETHUSD",1753800741745,[[3789.1,0.001],[3787.7,2.64005598],[3787.4,0.8006]],[[3789.2,4.32107948],[3789.4,2.63894169],[3789.5,1.0],[3789.6,4.327]]]
["bitfinex","ETHUSD",1753800791471,[[3783.0,0.01],[3782.5,0.7962],[3782.2,2.6439086],[3782.0,0.4293],[3781.9,0.2415]],[[3783.2,1.03925721],[3783.5,0.4911],[3784.0,100.0],[3784.1,0.19669582],[3784.3,2.64250449]]]
["bitfinex","ETHUSD",1753800795167,[[3783.0,0.01],[3782.1,0.04],[3782.0,3.44170082],[3781.8,0.6708],[3781.5,2.64441057]],[[3783.1,8.14422721],[3783.2,1.03925721],[3783.3,2.64320446],[3783.4,0.4503],[3783.5,0.8328]]]
["bitfinex","ETHUSD",1753800830981,[[3780.1,0.54],[3779.1,0.04],[3778.9,2.64625792],[3778.7,0.439],[3778.6,2.64644277]],[[3780.2,9.02912709],[3780.4,2.64524672],[3780.6,2.64512021],[3780.9,3.13282303],[3781.0,3.13381162]]]
["bitfinex","ETHUSD",1753800882509,[[3777.6,0.5],[3777.1,0.04],[3777.0,0.505481],[3776.6,3.4079174],[3775.8,2.64843077]],[[3777.7,3.08671332],[3777.9,2.64702372],[3778.2,3.44106805],[3778.3,0.4963],[3778.5,2.64657702]]]
["bitfinex","ETHUSD",1753800916022,[[3773.6,0.10510987],[3773.4,0.6479],[3773.3,2.65019462],[3773.1,4.616],[3773.0,0.4517]],[[3775.1,0.4457],[3775.2,2.64893313],[3775.3,5.3963],[3775.4,0.52600907],[3775.6,2.64859149]]]
["bitfinex","ETHUSD",1753800920093,[[3774.2,4.569],[3774.1,0.4527],[3774.0,2.64965954],[3773.6,0.10510987],[3773.4,3.14679226]],[[3775.3,0.8203],[3775.5,0.4457],[3775.6,0.4929],[3776.3,4.567],[3776.4,2.64805381]]]
["bitfinex","ETHUSD",1753800967126,[[3779.1,0.04],[3778.0,0.132],[3777.7,2.647066],[3777.5,3.10535166],[3777.4,4.566]],[[3779.2,4.61672715],[3779.3,3.55899264],[3779.7,2.64571686],[3780.0,2.64550372],[3781.7,0.1]]]
["bitfinex","ETHUSD",1753801001256,[[3781.8,6.35],[3781.6,0.4504],[3781.3,0.4276],[3780.8,2.64491628],[3779.9,2.64554786]],[[3783.0,0.55],[3783.1,0.7717],[3783.2,0.55],[3783.3,1.61761179],[3783.7,0.03303644]]]
["bitfinex","ETHUSD",1753801019877,[[3786.8,2.64075208],[3786.6,3.51883898],[3786.5,7.2019613],[3786.3,6.42001324],[3785.9,2.64136106]],[[3786.9,0.04],[3787.2,0.002],[3787.9,0.04],[3788.0,0.8257],[3788.2,3.10669448]]]
["bitfinex","ETHUSD",1753801055861,[[3783.4,2.64312523],[3783.1,2.64332009],[3783.0,0.4903],[3782.9,0.132],[3782.8,0.7592]],[[3783.5,0.132],[3783.6,0.55],[3783.7,0.09930491],[3783.9,0.04],[3784.1,0.7606]]]
["bitfinex","ETHUSD",1753801093579,[[3781.5,2.64544444],[3781.2,2.64465638],[3781.1,0.172],[3781.0,0.459],[3780.8,2.64491215]],[[3781.7,0.132],[3782.1,0.99632687],[3782.4,2.64382435],[3782.5,358.4334],[3782.9,2.64352082]]]
["bitfinex","ETHUSD",1753801115139,[[3781.7,3.0]],[[3782.5,358.0],[3782.6,0.19685648],[3782.9,4.46],[3783.1,0.821]]]
["bitfinex","ETHUSD",1753801155941,[[3783.8,0.132],[3783.6,4.449],[3783.4,1.6216],[3783.3,0.442],[3783.2,2.6432561]],[[3784.1,0.002],[3784.4,0.55281302],[3784.5,2.64441458],[3784.6,1.3458],[3809.2,9.06301239]]]
["bitfinex","ETHUSD",1753801178538,[[3784.1,4.438],[3784.0,0.132],[3783.7,3.0],[3783.6,2.64292754],[3783.5,2.60403]],[[3784.5,0.002],[3784.6,1.2325],[3784.7,0.36627305],[3784.9,0.4849],[3785.1,2.64398473]]]
["bitfinex","ETHUSD",1753801218816,[[3780.1,0.04],[3779.3,1.2285],[3779.1,1.3009],[3778.9,3.11686707],[3778.5,11.321]],[[3780.2,9.54234131],[3780.3,1.1192],[3780.4,2.64522371],[3780.6,2.64508405],[3780.8,100.35920677]]]
["bitfinex","ETHUSD",1753801262086,[[3781.8,4.7536],[3781.7,2.64426235],[3781.5,3.88755006],[3781.2,0.4648],[3781.1,2.64472562]],[[3781.9,0.04],[3782.6,2.64371602],[3782.7,1.6104],[3782.9,0.04],[3783.1,0.19619295]]]
["bitfinex","ETHUSD",1753801281811,[[3781.8,0.55],[3781.7,0.132],[3781.6,4.394],[3781.4,1.1272],[3781.1,1.2431]],[[3781.9,0.042],[3782.0,2.79192412],[3782.2,0.4293],[3782.3,2.6459159],[3788.9,9.3595702]]]
["bitfinex","ETHUSD",1753801319277,[[3781.1,0.001],[3780.8,0.001],[3780.3,4.374],[3780.1,0.04],[3779.6,2.64572251]],[[3781.2,6.19902528],[3781.4,2.64455914],[3781.7,2.64437134],[3781.9,3.0],[3782.0,2.64411357]]]
["bitfinex","ETHUSD",1753801357258,[[3783.0,7.356],[3782.6,2.64363341],[3782.5,1.1611],[3782.4,1.1546],[3782.3,3.10878648]],[[3783.1,0.002],[3783.2,2.64328013],[3783.4,1.1096],[3783.5,2.64505698],[3783.6,0.4345]]]
["bitfinex","ETHUSD",1753801378340,[[3779.3,0.132],[3779.1,1.666],[3778.2,2.64672557],[3778.1,3.04],[3778.0,1.6736]],[[3779.5,4.347],[3779.6,2.6458061],[3779.8,3.90635109],[3780.1,1.1096],[3780.2,3.57958114]]]
["bitfinex","ETHUSD",1753801413788,[[3773.8,5.48586911],[3773.6,2.64995265],[3773.4,1.0729],[3773.3,4.347],[3773.2,5.65026446]],[[3773.9,0.04],[3774.9,1.1487],[3775.2,5.4961],[3778.1,6.07154699],[3778.3,0.13843141]]]
["bitfinex","ETHUSD",1753801466698,[[3774.5,0.1328],[3774.1,3.76292249],[3774.0,0.4666],[3773.9,1.1675],[3773.8,2.64984237]],[[3774.7,2.64923457],[3775.0,8.26321474],[3775.3,3.81792946],[3775.5,0.4318],[3775.8,3.61698974]]]
["bitfinex","ETHUSD",1753801503360,[[3777.8,5.4192],[3777.3,2.64739129],[3777.2,0.431],[3777.0,0.55],[3776.9,1.0381]],[[3777.9,0.04],[3778.4,2.64667571],[3778.6,3.76579205],[3778.7,0.4286],[3778.9,0.0730784]]]
["bitfinex","ETHUSD",1753801506579,[[3775.6,0.1328],[3775.1,0.04],[3774.6,0.431],[3774.5,1.0381],[3774.1,0.04]],[[3776.2,0.1328],[3776.3,1.5479],[3776.4,0.64001585],[3776.7,0.9722],[3777.0,2.64761201]]]
["bitfinex","ETHUSD",1753801560370,[[3773.6,0.4586],[3773.2,1.1978],[3773.1,2.69031645],[3772.8,2.65048772],[3772.0,2.65110573]],[[3773.7,0.1328],[3773.8,2.64985884],[3774.0,4.327],[3774.3,2.34403258],[3774.5,3.73938109]]]
["bitfinex","ETHUSD",1753801596727,[[3769.4,2.65294211],[3769.2,0.9584],[3769.1,1.5179],[3768.3,3.0],[3768.2,5.04656011]],[[3769.5,0.14763655],[3769.9,0.19784052],[3770.7,3.63672533],[3770.9,4.404],[3771.0,1.4741]]]
["bitfinex","ETHUSD",1753801600528,[[3770.3,3.71567258]],[[3771.6,2.65141034],[3771.7,0.11318144],[3771.8,1.50724067],[3771.9,3.74239085],[3772.5,2.65082084]]]
["bitfinex","ETHUSD",1753801651632,[[3771.0,4.528],[3770.6,1.0085],[3770.4,0.2872],[3770.3,0.127],[3770.2,3.0]],[[3771.6,0.002],[3771.9,0.04],[3772.0,1.0633],[3772.1,0.475],[3772.9,0.04]]]
["bitfinex","ETHUSD",1753801690673,[[3769.2,2.65305769],[3768.5,4.7809],[3768.2,0.127],[3768.0,3.69058394],[3763.6,20.0]],[[3769.6,0.71173],[3769.8,1.0434],[3769.9,1.0891],[3770.0,0.4628],[3770.1,7.2094979]]]
["bitfinex","ETHUSD",1753801711701,[[3772.8,11.13635131],[3772.6,3.00763922],[3772.5,2.94977766],[3772.4,0.1328],[3772.3,3.19432051]],[[3772.9,1e-08],[3774.1,1.0511],[3774.2,0.1328],[3774.3,1.5278],[3774.5,0.002]]]
["bitfinex","ETHUSD",1753801750222,[[3775.0,2.64900662],[3774.8,2.78191431],[3774.3,2.64945964],[3774.1,1.0494],[3771.9,1.37733561]],[[3775.1,0.984],[3775.3,0.1328],[3775.5,5.4523],[3775.7,2.64852245],[3775.8,0.4353]]]
["bitfinex","ETHUSD",1753801786023,[[3772.7,0.001],[3772.5,0.001],[3772.1,0.04],[3772.0,7.425],[3771.8,2.0944]],[[3773.2,7.99196461],[3773.3,101.016],[3773.8,0.55],[3774.4,2.64943092],[3776.0,6.4343705]]]
["bitfinex","ETHUSD",1753801805376,[[3774.1,3.0],[3774.0,4.393],[3773.9,0.471],[3773.8,0.1328],[3773.2,2.65022702]],[[3774.5,0.1328],[3774.8,0.9774],[3775.1,1.0417],[3775.4,0.4409],[3775.8,7.5944468]]]
["bitfinex","ETHUSD",1753801843283,[[3771.1,0.04],[3770.6,1.0401]],[[3771.2,4.392],[3771.3,0.1328],[3771.7,1.0797],[3772.0,0.55]]]
["bitfinex","ETHUSD",1753801863494,[[3772.4,3.10143236],[3772.2,2.65097129],[3772.0,5.4339],[3771.9,1.0432],[3771.4,2.65153074]],[[3772.5,0.1328],[3773.0,2.65041864],[3773.1,4.387],[3773.2,0.9443],[3773.8,3.19988537]]]
["bitfinex","ETHUSD",1753801909925,[[3778.9,2.64627272],[3778.3,10.44579295],[3777.9,3.503834],[3777.7,1.5658],[3776.5,2.6479383]],[[3779.0,1.8795],[3779.1,0.002],[3779.5,0.4389],[3779.7,2.64576107],[3779.9,2.68561196]]]
["bitfinex","ETHUSD",1753801950022,[[3783.8,4.35],[3783.5,2.64300755],[3783.3,2.64319244],[3783.0,3.0],[3782.9,0.4381]],[[3783.9,0.8511],[3784.3,1.0457],[3784.6,3.08118796],[3785.1,0.002],[3785.3,2.64182963]]]
["bitfinex","ETHUSD",1753802000510,[[3784.8,0.22774297],[3784.6,4.363],[3784.3,0.132],[3784.2,3.0],[3784.1,3.69573107]],[[3784.9,1.3765],[3785.0,0.132],[3785.1,0.002],[3785.2,2.64188358],[3785.3,0.002]]]
["bitfinex","ETHUSD",1753802007533,[[3784.8,0.24440534],[3784.7,3.0],[3784.6,4.363],[3784.3,0.132],[3784.2,0.8211]],[[3784.9,0.174],[3785.1,0.002],[3785.3,1.3365],[3785.5,0.002],[3785.9,0.04]]]
["bitfinex","ETHUSD",1753802051090,[[3782.1,0.04],[3781.9,0.878],[3781.8,1.0704],[3781.7,0.5782],[3781.5,0.001]],[[3782.2,0.132],[3782.4,0.0330478],[3782.5,2.64377394],[3782.6,1.0367],[3782.7,6.98464576]]]
["bitfinex","ETHUSD",1753802106358,[[3775.7,1.3095],[3775.6,4.338],[3775.5,1.0712],[3775.4,0.001],[3775.3,5.64878275]],[[3776.1,2.64830113],[3776.3,2.64809496],[3776.7,2.64781422],[3776.9,0.7874],[3777.0,0.4571]]]
["bitfinex","ETHUSD",1753802110772,[[3776.0,5.6465],[3775.8,2.78120139],[3775.6,2.64857324],[3775.5,1.0712],[3775.4,0.001]],[[3776.1,0.002],[3776.5,0.132],[3776.6,2.64790719],[3776.8,2.64774696],[3777.1,1.84]]]
["bitfinex","ETHUSD",1753802166056,[[3774.9,1e-08],[3774.1,0.04],[3773.3,1.0172],[3773.1,0.04],[3772.8,0.001]],[[3775.0,13.10450728],[3775.2,2.64887314],[3775.4,2.64874223],[3777.9,3.22277168],[3778.6,4.23853356]]]
["bitfinex","ETHUSD",1753802206420,[[3777.8,1.0166],[3777.7,2.64705551],[3777.4,0.4537],[3776.6,8.53138327],[3776.1,0.14]],[[3778.3,0.002],[3778.6,2.64649317],[3778.9,0.04],[3779.3,0.9952],[3780.3,3.0]]]
["bitfinex","ETHUSD",1753802210326,[[3777.2,3.0],[3777.1,3.17699996],[3776.9,2.64765691],[3776.8,0.55],[3776.7,1.4768]],[[3778.0,2.64690312],[3778.1,0.7708],[3778.3,1.092],[3778.8,0.03307928],[3778.9,0.04]]]
["bitfinex","ETHUSD",1753802268155,[[3777.3,0.001],[3776.9,0.7454],[3776.8,0.4741],[3776.6,1.1922],[3776.1,0.04]],[[3777.4,6.93632355],[3777.5,0.132],[3777.7,1.0791],[3778.0,2.64693817],[3778.1,0.7176]]]
["bitfinex","ETHUSD",1753802306461,[[3774.1,1e-08],[3773.6,4.274],[3773.3,0.8787],[3773.2,0.4604],[3773.0,6.69734649]],[[3774.2,4.62956812],[3774.4,6.92344265],[3774.6,0.4662],[3774.7,2.64927],[3775.0,2.64906391]]]
["bitfinex","ETHUSD",1753802330424,[[3769.0,0.4597],[3768.8,0.7071],[3768.6,1.0133],[3767.1,2.69455365],[3766.9,3.80733047]],[[3769.3,2.65302213],[3770.1,4.85415561],[3770.2,4.0123],[3770.8,109.88602445],[3771.2,0.95752657]]]
["bitfinex","ETHUSD",1753802366957,[[3772.8,3.69405131],[3772.6,2.65069183],[3772.5,0.4467],[3772.2,0.94461],[3772.1,3.0]],[[3772.9,0.042],[3773.7,1.0667],[3773.9,0.468],[3774.4,0.1382439],[3774.7,2.64926537]]]
["bitfinex","ETHUSD",1753802411661,[[3773.6,2.64997452],[3773.3,3.35713034],[3773.2,0.1328],[3773.1,4.287],[3772.9,2.65046364]],[[3773.8,0.8344],[3774.0,0.9972],[3774.2,0.4641],[3774.4,100.0],[3774.6,2.64929835]]]
["bitfinex","ETHUSD",1753802435534,[[3774.7,4.24],[3774.3,3.08565523],[3774.2,4.0609],[3773.9,2.6497183],[3773.6,5.45912149]],[[3775.4,0.48168416],[3775.5,0.6896],[3775.6,0.4587],[3775.7,1.02],[3775.8,2.65045445]]]
["bitfinex","ETHUSD",1753802481285,[[3776.1,10.97723495],[3775.9,2.64837522],[3775.8,2.64843922],[3775.7,1.0755],[3775.5,3.1986158]],[[3776.2,1e-08],[3776.6,0.6874],[3776.9,1.4615],[3777.0,0.132],[3777.7,2.64713162]]]
["bitfinex","ETHUSD",1753802521228,[[3770.1,0.04],[3770.0,0.001],[3769.7,2.65272053],[3769.5,0.4557],[3769.2,2.65303062]],[[3770.2,4.3628],[3770.5,0.85336931],[3770.6,0.9756],[3770.7,3.456],[3770.8,6.368]]]
["bitfinex","ETHUSD",1753802542176,[[3770.0,0.001],[3769.7,0.001],[3769.1,3.16673698],[3768.9,1.5964],[3768.6,2.65349369]],[[3770.4,1.4978],[3770.5,3.32191013],[3770.6,4.227],[3770.7,0.59949147],[3770.8,2.65201728]]]
["bitfinex","ETHUSD",1753802581532,[[3768.2,2.6537326],[3767.7,0.4448],[3767.6,2.65420957],[3767.5,4.6468],[3767.2,4.225]],[[3768.4,1.16969],[3768.6,4.225],[3768.7,0.4616],[3768.8,0.9948],[3768.9,0.04]]]
["bitfinex","ETHUSD",1753802603325,[[3765.8,0.10610987],[3765.4,0.001],[3765.1,0.04],[3765.0,1.0],[3764.8,2.65616409]],[[3765.9,104.224],[3766.0,2.0585739],[3766.1,1.0492],[3766.2,3.629439],[3766.4,2.65511057]]]
["bitfinex","ETHUSD",1753802644047,[[3771.9,2.65118375],[3771.7,2.65132433],[3771.6,4.218],[3771.5,2.65142298],[3771.4,0.9781]],[[3772.0,0.638],[3772.1,0.1328],[3772.3,0.4652],[3772.4,0.002],[3773.3,4.218]]]
["bitfinex","ETHUSD",1753802695697,[[3772.1,2.65104318],[3771.9,2.65117152],[3771.5,6.86742966],[3771.3,0.5973],[3770.6,3.20206047]],[[3772.2,0.64953],[3772.3,0.9056],[3772.4,0.002],[3772.8,0.002],[3772.9,0.04]]]
["bitfinex","ETHUSD",1753802753167,[[3769.1,2.69315327],[3769.0,0.001],[3768.9,2.65329108],[3768.7,2.65339396],[3768.4,0.5721]],[[3769.2,101.6056],[3769.7,1.0801985],[3770.5,6.371],[3770.7,2.796],[3771.0,2.65183057]]]
["bitfinex","ETHUSD",1753802758137,[[3770.3,2.65230883],[3770.1,2.65239232],[3769.8,2.65260711],[3769.6,0.454],[3769.5,0.8727]],[[3770.4,106.65902535],[3770.5,6.371],[3770.6,0.47],[3771.0,3.0],[3771.2,2.65167978]]]
["bitfinex","ETHUSD",1753802804772,[[3769.1,0.041],[3769.0,2.65420984],[3768.8,2.65335603],[3768.4,10.29461112],[3768.3,0.5417]],[[3769.2,0.5869],[3769.3,4.3308],[3769.5,1.3407],[3769.6,0.13382646],[3769.7,2.65274262]]]
["bitfinex","ETHUSD",1753802872035,[[3767.7,6.89012017],[3766.8,0.44],[3766.7,3.62604376]],[[3767.8,0.7619],[3767.9,0.04],[3768.1,1.343],[3768.3,3.0],[3768.4,100.0]]]
["bitfinex","ETHUSD",1753802912777,[[3764.3,0.5777],[3764.0,0.4602],[3763.8,5.1449],[3763.3,3.0],[3758.2,12.7970614]],[[3765.0,4.216],[3765.1,0.55],[3765.4,0.9647],[3765.5,3.0],[3765.6,9.69686695]]]
["bitfinex","ETHUSD",1753802935221,[[3762.2,3.69591924],[3762.1,0.04],[3762.0,3.57080379],[3761.9,2.65817553],[3761.8,4.205]],[[3762.3,0.1328],[3763.0,4.205],[3763.2,0.944],[3763.6,3.4704],[3764.3,2.65657194]]]
["bitfinex","ETHUSD",1753802978972,[[3763.0,3.23735415],[3762.9,6.86352478],[3762.7,3.12320792],[3762.6,0.8249],[3762.5,0.1328]],[[3763.1,0.1328],[3763.5,0.1362049],[3763.6,1.0544303],[3763.7,100.4401],[3764.4,2.65647515]]]
["bitfinex","ETHUSD",1753803018391,[[3765.3,2.65583087],[3765.2,0.5663],[3765.0,4.2],[3764.9,2.78889668],[3764.7,0.4537]],[[3765.4,0.1328],[3765.7,1.33898998],[3765.9,0.04],[3766.0,4.959],[3766.1,0.5656]]]
["bitfinex","ETHUSD",1753803039777,[[3765.7,3.30607742],[3765.5,2.65563781],[3765.3,0.5885],[3765.2,2.65583574],[3765.0,2.65604063]],[[3765.8,1e-08],[3766.3,0.8071],[3766.6,4.197],[3766.8,0.464],[3767.1,0.5762]]]
["bitfinex","ETHUSD",1753803076839,[[3761.1,0.04],[3761.0,2.67366033],[3760.8,2.65900248],[3760.7,0.5719],[3760.4,3.12456107]],[[3761.2,0.46049282],[3761.5,0.4466],[3761.6,3.7558],[3761.7,2.65837786],[3761.8,0.55]]]
["bitfinex","ETHUSD",1753803097514,[[3760.7,2.65907942],[3760.3,4.209],[3760.2,3.26098867],[3760.1,0.4924],[3760.0,0.7869]],[[3761.2,0.4299],[3761.4,0.0332323],[3761.5,0.75128],[3761.6,0.7898],[3761.7,2.65842353]]]
["bitfinex","ETHUSD",1753803137244,[[3760.1,0.041],[3759.8,2.65970912],[3759.6,0.5674],[3759.5,2.65991772],[3759.3,0.7765]],[[3760.2,4.6596],[3760.3,0.7961],[3760.4,3.08161316],[3760.6,3.2244608],[3760.8,3.13144258]]]
["bitfinex","ETHUSD",1753803176945,[[3759.7,0.5488],[3759.6,3.32719189],[3759.3,0.8052],[3759.1,0.041],[3758.9,2.66032536]],[[3760.4,0.4735],[3760.6,3.0],[3760.7,100.33382731],[3760.9,3.20314851],[3761.0,0.55]]]
["bitfinex","ETHUSD",1753803199682,[[3766.8,2.65477328],[3766.7,2.65478395],[3766.3,2.65507596],[3766.2,0.5876],[3766.1,4.256]],[[3766.9,0.04],[3767.3,4.45359746],[3767.4,0.9828],[3767.5,0.8211],[3767.7,2.78486021]]]
["bitfinex","ETHUSD",1753803239309,[[3768.8,0.1328],[3768.5,0.5487],[3768.3,3.768],[3768.2,3.0],[3768.1,4.7212]],[[3769.1,0.4475],[3769.3,100.0],[3769.4,4.3558],[3769.6,0.5107],[3769.7,0.7656]]]
["bitfinex","ETHUSD",1753803276560,[[3764.2,0.5087],[3764.1,0.04],[3763.9,0.001],[3763.6,0.5886],[3763.1,4.242]],[[3764.3,0.1328],[3764.4,4.202],[3764.9,0.4322],[3765.0,0.7912],[3765.1,5.22624515]]]
["bitfinex","ETHUSD",1753803297831,[[3761.4,0.001],[3761.1,0.04],[3761.0,0.001],[3760.6,0.5087],[3760.5,3.56121422]],[[3761.5,1.92356296],[3761.7,0.03322965],[3761.8,4.205],[3761.9,1.022],[3762.0,0.58721]]]
["bitfinex","ETHUSD",1753803336009,[[3760.7,0.5182],[3760.3,0.1328],[3760.1,0.44590014],[3760.0,0.8301],[3759.6,6.86578792]],[[3760.8,4.206],[3760.9,0.1328],[3761.2,0.4523],[3761.7,0.4466],[3762.9,0.23558951]]]
["bitfinex","ETHUSD",1753803391394,[[3760.8,3.15110872],[3760.6,2.65909201],[3760.5,0.001],[3760.4,3.42497169],[3760.3,0.001]],[[3760.9,4.203],[3761.3,0.8118],[3761.7,2.65837321],[3761.8,0.55478077],[3761.9,0.55]]]
["bitfinex","ETHUSD",1753803395894,[[3760.3,0.001],[3760.1,0.04],[3759.3,0.4845],[3759.1,0.04],[3758.8,2.66042154]],[[3760.4,111.64465617],[3760.6,2.65915013],[3760.8,2.65903241],[3761.0,3.77545202],[3761.1,4.95214497]]]
["bitfinex","ETHUSD",1753803433896,[[3760.1,0.9201],[3759.9,0.7741],[3759.5,2.65991323],[3759.2,3.0],[3759.1,2.70021012]],[[3760.9,1.25280002],[3761.3,0.4442],[3761.7,7.002],[3761.8,0.61043571],[3761.9,0.04]]]
["bitfinex","ETHUSD",1753803504140,[[3763.7,0.7871],[3763.6,0.4964],[3763.3,0.4355],[3762.4,9.03982735],[3761.6,0.001]],[[3764.7,0.9349],[3764.8,0.7503],[3764.9,0.04],[3765.4,100.0],[3765.5,0.55]]]
["bitfinex","ETHUSD",1753803542880,[[3762.1,0.041],[3762.0,2.65809468],[3761.8,2.65829733],[3761.6,0.4877],[3761.3,3.93902611]],[[3762.4,0.9089],[3762.5,4.188],[3762.6,0.1348],[3762.7,2.65769158],[3762.9,0.7884]]]
["bitfinex","ETHUSD",1753803547438,[[3762.1,0.041],[3762.0,0.4867],[3761.8,3.0],[3761.7,3.90465849],[3760.8,2.65895378]],[[3762.6,4.19],[3762.9,0.9212],[3763.0,0.9089],[3763.2,109.03932589],[3763.3,0.33087913]]]
["bitfinex","ETHUSD",1753803607199,[[3761.1,0.5369],[3761.0,0.001],[3760.9,2.65887377],[3760.7,3.10836429],[3760.6,0.001]],[[3761.2,104.182],[3761.3,0.1328],[3761.5,2.861808],[3761.6,1.2751],[3761.8,2.65832862]]]
["bitfinex","ETHUSD",1753803649253,[[3765.4,2.65576034],[3765.0,0.1328],[3764.8,3.12985587],[3764.5,0.7945]],[[3765.5,0.1328],[3765.6,1.2819],[3765.7,4.6841],[3765.8,0.4635],[3766.1,100.0]]]
["bitfinex","ETHUSD",1753803671032,[[3763.1,0.04],[3762.3,0.1328],[3762.2,0.452],[3762.1,0.8701],[3759.8,0.1]],[[3763.2,105.1275],[3763.5,0.9099],[3763.8,9.38],[3763.9,0.55],[3764.8,2.65622586]]]
["bitfinex","ETHUSD",1753803710205,[[3757.7,2.68907586],[3757.5,2.66132008],[3757.3,1.4071],[3757.1,0.5084],[3757.0,2.66163159]],[[3757.8,4.3288],[3758.3,0.55],[3758.4,0.7765],[3758.5,1.41680909],[3758.6,3.0]]]
["bitfinex","ETHUSD",1753803748919,[[3757.2,0.7634],[3756.4,2.66209746],[3756.1,0.04],[3754.0,1.31232982],[3753.5,3.322]],[[3759.0,1.3281],[3759.1,5.145],[3759.2,3.0],[3759.3,0.55],[3759.4,0.03324998]]]
["bitfinex","ETHUSD",1753803771722,[[3755.2,2.66296993],[3755.1,0.04],[3755.0,2.66310936],[3754.8,5.0433],[3754.7,0.4509]],[[3755.6,0.9008],[3755.7,1.12861843],[3755.8,3.0],[3755.9,2.66250143],[3756.1,4.768]]]
["bitfinex","ETHUSD",1753803808624,[[3759.9,2.6596452],[3759.7,2.65978523],[3759.4,2.65995536],[3759.1,0.04],[3759.0,1.2627]],[[3760.0,0.002],[3760.3,100.0],[3760.4,0.002],[3760.5,1.2088],[3760.6,4.318]]]
["bitfinex","ETHUSD",1753803830482,[[3755.4,2.66283218],[3755.3,2.66290309],[3755.1,2.79578879],[3754.8,0.1929],[3754.6,2.66333158]],[[3755.5,7.891],[3755.6,100.1328],[3755.8,0.20042263],[3756.1,0.8082],[3756.4,0.1360759]]]
["bitfinex","ETHUSD",1753803868457,[[3761.0,2.65882175],[3760.3,0.1929],[3760.2,6.96542462],[3760.0,0.5435],[3759.8,2.65965718]],[[3761.9,3.20823999],[3762.0,0.445],[3762.1,1.1004],[3762.2,6.96203238],[3762.3,0.7697]]]
["bitfinex","ETHUSD",1753803908925,[[3761.3,2.65864162],[3761.1,0.04],[3760.8,0.1939],[3760.7,0.389],[3760.4,0.5326]],[[3762.2,12.46561924],[3762.9,0.13453103],[3763.0,7.44879143],[3763.2,2.65731327],[3764.0,7.23882236]]]
["bitfinex","ETHUSD",1753803928848,[[3762.7,2.65766603],[3762.0,0.1939],[3761.7,0.5204],[3761.5,0.389],[3761.4,3.0]],[[3762.8,0.55],[3762.9,4.9097],[3763.0,0.5745],[3763.6,0.8086],[3764.1,3.25629691]]]
["bitfinex","ETHUSD",1753803968835,[[3762.8,2.6575954],[3762.6,2.65773667],[3762.5,0.001],[3762.4,0.1328],[3762.2,2.65801856]],[[3762.9,1.0172],[3763.0,0.1328],[3763.1,0.7987],[3763.7,2.65698159],[3763.8,3.0]]]
["bitfinex","ETHUSD",1753804010675,[[3764.9,11.18721304],[3764.8,2.65618359],[3764.6,2.65627243],[3764.4,2.65646583],[3764.2,6.48208901]],[[3765.0,1e-08],[3765.8,0.002],[3765.9,0.04],[3766.3,0.4581],[3767.0,0.8129]]]
["bitfinex","ETHUSD",1753804034194,[[3764.9,2.65611304],[3764.8,0.1328],[3764.7,2.65619776],[3764.5,2.65635501],[3764.3,0.1949]],[[3765.0,0.55000001],[3765.1,4.308],[3765.3,0.669],[3765.4,0.4489],[3765.8,0.46879884]]]
["bitfinex","ETHUSD",1753804077655,[[3768.2,2.65378695],[3768.1,0.04],[3768.0,2.65392364],[3767.7,2.65408715],[3767.2,1.2136]],[[3768.3,1.5029],[3768.5,0.8036],[3768.6,4.28],[3769.3,0.002]]]
["bitfinex","ETHUSD",1753804132993,[[3771.4,3.0],[3770.4,3.10008624],[3770.3,0.5511],[3769.6,2.65274208],[3768.6,2.65444777]],[[3771.5,5.5304],[3771.8,0.1317588],[3772.0,0.002],[3772.3,0.002],[3772.7,2.65066744]]]
["bitfinex","ETHUSD",1753804140927,[[3769.1,0.04],[3768.4,2.65460438],[3768.3,1.3495],[3767.6,2.65417622],[3767.2,0.13861356]],[[3769.6,0.55],[3769.7,0.8284],[3769.9,1.0142262],[3770.1,6.371],[3770.2,4.273]]]
["bitfinex","ETHUSD",1753804177352,[[3768.6,0.001],[3768.2,0.001],[3768.1,0.04],[3768.0,0.001],[3767.6,2.65414305]],[[3768.7,2.0861],[3768.8,4.272],[3769.4,3.13061139],[3773.7,6.00694477],[3773.9,0.04]]]
["bitfinex","ETHUSD",1753804234286,[[3766.1,0.04],[3766.0,0.001],[3765.3,0.5244],[3765.2,0.4742],[3765.1,2.69692321]],[[3766.2,11.85649621],[3766.4,2.65505745],[3766.5,0.3017],[3766.6,2.65495164],[3767.1,2.65656263]]]
["bitfinex","ETHUSD",1753804273513,[[3767.8,2.65406868],[3767.6,3.20340075],[3767.4,0.4441],[3767.3,0.9138],[3767.1,2.65452884]],[[3767.9,0.1328],[3768.4,4.808],[3768.5,0.4698],[3768.6,0.20327011],[3768.8,2.96022912]]]
["bitfinex","ETHUSD",1753804298462,[[3768.2,2.65378695],[3767.9,2.65498804],[3767.7,0.6456],[3767.6,2.6541702],[3764.1,0.04]],[[3768.3,0.1328],[3768.4,0.55],[3768.5,4.251],[3768.7,100.0],[3768.8,0.9015364]]]
["bitfinex","ETHUSD",1753804338972,[[3763.3,2.65722927],[3763.1,2.69834678],[3762.7,0.5793],[3761.9,2.65821924],[3761.3,4.29]],[[3763.4,4.794],[3763.9,100.0],[3764.0,0.4682],[3764.2,0.46755782],[3764.3,3.46774412]]]
["bitfinex","ETHUSD",1753804383844,[[3765.8,6.47447825],[3765.7,4.23],[3765.6,3.60506144],[3765.5,2.78848981],[3765.3,7.59446005]],[[3765.9,1e-08],[3766.6,4.23],[3766.7,1.14858135],[3766.9,0.1728],[3767.0,0.7546]]]
["bitfinex","ETHUSD",1753804409155,[[3771.3,2.65153983],[3770.9,0.4534],[3770.7,3.0],[3770.4,5.007],[3770.3,2.65225239]],[[3771.9,0.042],[3772.0,0.0348262],[3772.3,3.2658],[3772.4,4.219],[3772.6,0.785]]]
["bitfinex","ETHUSD",1753804452768,[[3771.8,3.27365404],[3771.7,0.02651324],[3771.6,2.65139463],[3771.4,3.10609847],[3771.1,0.7972]],[[3772.2,0.7602],[3772.3,0.002],[3772.4,4.3418],[3772.7,0.16795761],[3772.8,0.4598]]]
["bitfinex","ETHUSD",1753804496093,[[3773.2,0.001],[3772.7,2.65056522],[3772.6,4.214],[3772.4,2.65076595],[3772.3,0.5091]],[[3773.3,1.4348],[3773.4,2.65018606],[3773.6,2.65001178],[3773.7,0.6066],[3774.0,4.37391671]]]
["bitfinex","ETHUSD",1753804517656,[[3772.1,0.041],[3771.8,0.4526],[3771.7,0.5075],[3771.5,2.65146026],[3771.3,2.65158873]],[[3772.2,8.3817729],[3772.4,2.65083859],[3772.8,2.6506046],[3772.9,0.5938],[3773.4,3.10997337]]]
["bitfinex","ETHUSD",1753804557729,[[3773.2,4.40617032],[3773.1,2.65034056],[3772.7,2.65058461],[3772.6,0.1328],[3772.4,2.65079473]],[[3773.3,4.3418],[3773.7,0.002],[3773.8,100.55],[3774.0,3.42011666],[3774.1,3.0]]]
["bitfinex","ETHUSD",1753804585764,[[3772.3,2.65090263],[3772.1,2.65103182],[3771.9,0.5896],[3771.8,1.228],[3766.0,0.60334695]],[[3772.4,4.205],[3772.5,0.1328],[3773.0,3.61173744],[3773.2,3.56527815],[3779.4,9.4158884]]]
["bitfinex","ETHUSD",1753804631845,[[3771.4,0.001],[3771.1,0.5308],[3771.0,0.755],[3770.9,0.001],[3770.8,0.4639]],[[3771.5,0.1328],[3771.7,2.65136441],[3771.8,4.201],[3772.2,0.5651],[3772.4,0.7808]]]
["bitfinex","ETHUSD",1753804675310,[[3769.5,0.001],[3769.1,0.04],[3768.6,0.4438],[3768.5,3.91667363],[3768.4,0.1328]],[[3769.6,7.16442755],[3769.7,0.1328],[3769.8,7.80470669],[3770.0,2.65252115]]]
["bitfinex","ETHUSD",1753804696153,[[3768.8,2.65336446],[3768.6,2.65344626],[3768.5,4.51787452],[3768.1,0.1738],[3767.6,2.65419881]],[[3768.9,6.372],[3769.5,3.0],[3770.0,7.4708],[3770.1,0.4645]]]
["bitfinex","ETHUSD",1753804737201,[[3767.6,3.53970957],[3767.5,2.65428002],[3767.4,0.7964],[3767.3,0.1328],[3767.2,2.65445898]],[[3767.7,10.76104052],[3767.9,0.1328],[3768.5,3.0],[3768.6,0.7765],[3768.7,3.56068102]]]
["bitfinex","ETHUSD",1753804783131,[[3766.1,0.041],[3765.9,2.65540128],[3765.8,0.001],[3765.7,2.65649277],[3765.6,1.2984]],[[3766.2,4.72],[3766.3,1.08539878],[3766.4,0.4759],[3766.5,3.10678476],[3766.7,2.65484955]]]
["bitfinex","ETHUSD",1753804842345,[[3764.0,0.108375],[3763.6,0.001],[3763.3,2.65717966],[3763.2,0.1328],[3763.0,1.2706]],[[3764.1,106.4368],[3764.2,0.1328],[3764.6,2.65638589],[3764.8,2.6562209],[3764.9,3.1435214]]]
["bitfinex","ETHUSD",1753804847462,[[3764.0,0.108375],[3763.6,0.001],[3763.1,0.8444],[3763.0,0.4672],[3762.8,0.4367]],[[3764.1,6.53224939],[3764.2,0.1328],[3764.7,2.65625434],[3764.9,10.0],[3765.0,0.002]]]
["bitfinex","ETHUSD",1753804929405,[[3767.9,2.6539879],[3767.7,2.7869388],[3767.4,3.0],[3767.2,2.65445321],[3767.0,0.7858]],[[3768.2,1.0677],[3768.4,4.138],[3768.5,0.8276],[3768.9,0.04],[3769.2,2.65313754]]]
["bitfinex","ETHUSD",1753804961710,[[3769.4,2.65294211],[3769.3,0.1328],[3769.2,2.65308288],[3769.0,2.65322366],[3768.9,0.4618]],[[3769.5,4.136],[3769.8,6.64673539],[3769.9,0.73297408],[3770.0,0.4366],[3770.5,0.55]]]
["bitfinex","ETHUSD",1753805006634,[[3767.9,0.001],[3767.5,0.001],[3767.1,2.69450753],[3766.9,2.78748928],[3766.7,0.7666]],[[3768.0,9.4183],[3768.1,0.1328],[3768.4,2.65366072],[3768.5,3.0],[3768.6,0.13828506]]]
["bitfinex","ETHUSD",1753805032373,[[3769.0,2.65322366],[3768.8,2.65330768],[3768.3,0.9188]],[[3769.1,4.8058],[3769.5,100.1996164],[3769.6,0.4504],[3769.7,0.78],[3769.8,6.96000797]]]
["bitfinex","ETHUSD",1753805071571,[[3768.5,0.001],[3768.3,0.1328],[3768.0,0.75],[3767.9,0.001],[3767.5,0.001]],[[3769.1,5.1627],[3769.5,0.55],[3769.8,7.08],[3771.1,4.93161668],[3773.4,6.1326346]]]
["bitfinex","ETHUSD",1753805098873,[[3771.6,2.65136007],[3771.3,2.65154309],[3770.1,2.69239761],[3769.2,3.18467898],[3769.1,4.35]],[[3772.9,2.38330001],[3773.2,4.114],[3773.3,0.002],[3773.4,0.19794511],[3773.7,0.002]]]
["bitfinex","ETHUSD",1753805144362,[[3770.7,2.65202747],[3770.6,0.8197],[3770.4,4.5921],[3770.2,3.12572836],[3769.7,2.65267186]],[[3771.4,0.55],[3771.5,0.8044],[3771.7,5.1855],[3771.9,0.04],[3772.1,3.0]]]
["bitfinex","ETHUSD",1753805183570,[[3766.1,2.69526672],[3766.0,0.001],[3765.9,2.65540412],[3765.6,2.65558061],[3765.3,1.2431]],[[3766.2,5.6811],[3766.3,0.7554],[3767.1,3.03709518],[3767.4,2.65441991],[3767.7,2.65417762]]]
["bitfinex","ETHUSD",1753805205910,[[3766.4,2.65505522],[3766.2,3.13327839],[3766.0,0.8204],[3765.9,3.1269514],[3765.6,6.76861581]],[[3766.5,4.664],[3766.6,0.1328],[3766.9,0.04],[3767.0,0.7599],[3767.2,100.9271]]]
["bitfinex","ETHUSD",1753805248652,[[3769.0,8.71142366],[3768.8,2.65336446],[3768.6,2.65349095],[3768.4,10.58525875],[3768.1,2.65384707]],[[3769.5,0.002],[3769.8,0.1328],[3769.9,0.04],[3770.1,4.112],[3770.2,1.1312]]]
["bitfinex","ETHUSD",1753805288523,[[3762.8,3.7095954],[3762.7,0.001],[3762.4,2.65782636],[3762.1,0.8712],[3761.9,2.65822046]],[[3762.9,4.13],[3763.4,0.55],[3763.5,0.7649],[3763.6,3.0],[3763.7,6.381]]]
["bitfinex","ETHUSD",1753805310219,[[3763.2,2.65731292],[3763.0,2.65745415],[3762.9,0.5998],[3762.7,0.7618],[3762.6,0.585]],[[3763.3,0.55],[3763.4,0.1328],[3763.6,0.55],[3763.8,4.144],[3764.1,1.0378]]]
["bitfinex","ETHUSD",1753805355742,[[3763.8,10.40068931],[3763.7,0.1328],[3763.6,2.65697574],[3763.4,3.92963373],[3762.9,2.65745584]],[[3763.9,0.00200001],[3764.6,0.1328],[3764.8,0.55],[3764.9,5.2996],[3765.0,0.8297]]]
["bitfinex","ETHUSD",1753805417675,[[3763.4,0.001],[3763.1,0.04],[3762.6,2.6586777],[3762.1,0.5088]],[[3763.5,12.2669011],[3763.7,2.65701777],[3764.0,0.22892075],[3764.1,2.65670485],[3764.9,9.03715766]]]
["bitfinex","ETHUSD",1753805421767,[[3763.4,0.001],[3763.1,0.04],[3762.6,0.001],[3762.2,1.3628],[3762.0,0.4688]],[[3763.5,12.3318011],[3763.7,2.65701815],[3763.9,0.20313679],[3764.0,2.65679506],[3764.2,0.23542272]]]
["bitfinex","ETHUSD",1753805462555,[[3761.9,2.65817103],[3761.7,2.65833742],[3761.6,0.5495],[3761.5,1.2095],[3761.2,2.65869425]],[[3762.0,4.126],[3762.1,3.0],[3762.2,7.22802286],[3762.3,0.19613636],[3762.4,0.773]]]
["bitfinex","ETHUSD",1753805520751,[[3757.2,2.66155647],[3757.1,0.6378],[3757.0,2.66169028],[3756.8,0.1328],[3756.7,2.6628742]],[[3757.3,4.2648],[3757.6,0.55],[3757.9,0.4508],[3758.0,1.3869],[3758.2,2.66084996]]]
["bitfinex","ETHUSD",1753805524277,[[3757.1,0.04],[3756.7,0.001],[3756.1,0.04],[3755.9,0.8971],[3755.7,0.2]],[[3757.2,11.36505647],[3757.3,0.1328],[3757.4,2.66147266],[3757.6,2.66129938],[3758.0,9.24932788]]]
["bitfinex","ETHUSD",1753805579685,[[3755.1,0.04],[3754.7,0.001],[3754.1,0.2072],[3753.4,2.85049754],[3752.6,2.66479565]],[[3755.2,8.176874],[3755.4,9.51378228],[3755.8,3.0],[3759.5,6.1326346],[3759.7,2.6598523]]]
["bitfinex","ETHUSD",1753805617059,[[3758.4,0.24692161],[3758.1,0.04],[3758.0,2.66094641],[3757.8,2.66111242],[3757.6,4.3678]],[[3758.5,8.884],[3758.6,0.1328],[3758.7,2.66056357],[3758.8,100.0],[3758.9,2.6603643]]]
["bitfinex","ETHUSD",1753805658422,[[3758.2,2.79364827],[3758.0,2.68754241],[3757.9,0.5136],[3757.8,2.6610936],[3757.5,0.0344]],[[3758.3,0.002],[3758.7,0.9576],[3758.8,0.6028],[3758.9,0.4766],[3759.2,1.26315231]]]
["bitfinex","ETHUSD",1753805691588,[[3761.6,6.89144321],[3761.4,2.6585748],[3761.2,2.69312077],[3761.0,2.65886131],[3760.9,0.492]],[[3761.7,1e-08],[3761.9,0.04],[3762.2,1.0026],[3762.8,0.8153],[3763.3,3.2072427]]]
["bitfinex","ETHUSD",1753805728552,[[3761.7,0.1328],[3761.0,0.0344],[3760.3,2.65929267],[3758.8,2.904],[3758.3,0.001]],[[3761.9,1.02780001],[3762.3,0.9608],[3762.5,6.20781796],[3762.8,0.0328262],[3762.9,3.24342879]]]
["bitfinex","ETHUSD",1753805764101,[[3762.4,0.1328],[3762.3,2.65789418],[3762.1,0.04],[3762.0,2.65810145],[3761.9,0.4586]],[[3762.9,3.9075],[3763.0,4.229],[3763.2,100.5374],[3763.3,0.4417],[3763.4,0.55]]]
["bitfinex","ETHUSD",1753805785432,[[3763.1,0.001],[3762.8,2.6575382],[3762.7,0.1338],[3762.6,2.65772451],[3762.5,4.206]],[[3763.2,1.1119],[3763.4,4.206],[3763.5,2.65710567],[3763.7,100.0],[3763.9,3.7919]]]
["bitfinex","ETHUSD",1753805827520,[[3766.1,0.0344],[3766.0,5.65530023],[3765.4,0.6122],[3765.0,6.381],[3764.4,4.28]],[[3767.4,1.7884],[3767.5,0.1656262],[3767.7,0.55],[3767.9,0.042],[3768.0,2.65398648]]]
["bitfinex","ETHUSD",1753805848851,[[3765.1,0.04],[3764.8,0.001],[3764.7,0.1328],[3764.3,0.5227],[3763.5,2.69149164]],[[3765.2,101.8298],[3765.3,4.3138],[3765.7,0.7044351],[3765.8,3.0],[3766.7,9.67491244]]]
["bitfinex","ETHUSD",1753805888634,[[3759.2,2.66014045],[3759.1,0.17555811],[3759.0,2.86747478],[3758.8,0.5144],[3758.7,0.4581]],[[3759.6,0.1328],[3759.7,4.181],[3759.9,2.65964641],[3760.0,0.5634],[3760.1,1.2645]]]
["bitfinex","ETHUSD",1753805926568,[[3756.8,2.66183986],[3756.7,0.0744],[3756.6,2.66196821],[3756.1,0.55],[3756.0,0.024]],[[3757.3,0.1328],[3757.4,0.4528],[3757.6,0.0328262],[3757.9,4.26],[3758.1,2.66098778]]]
["bitfinex","ETHUSD",1753805948735,[[3753.1,0.04],[3752.1,0.04],[3752.0,2.66918344],[3751.9,0.1336],[3751.7,4.2904]],[[3753.2,4.55229305],[3753.4,6.8822587],[3753.6,2.66415047],[3754.0,2.66383985],[3754.9,0.13923665]]]
["bitfinex","ETHUSD",1753805984583,[[3744.3,0.0886],[3744.1,0.04],[3744.0,0.1],[3743.9,3.0],[3743.8,2.67103451]],[[3745.6,0.7873],[3745.8,0.5568],[3745.9,0.4644],[3747.1,0.13948224],[3747.9,0.04]]]
["bitfinex","ETHUSD",1753806022296,[[3752.8,10.67607704],[3752.7,2.66473168],[3752.4,2.66492368],[3752.2,2.66509367],[3751.0,0.1]],[[3752.9,1e-08],[3753.9,0.04],[3754.2,0.5412],[3754.3,0.4412],[3754.8,0.7677]]]
["bitfinex","ETHUSD",1753806044077,[[3754.2,2.66368334],[3754.0,2.66382399],[3753.9,0.1328],[3753.6,3.0],[3753.5,4.413]],[[3754.3,0.9992],[3754.4,0.811],[3754.5,0.1328],[3754.9,4.454],[3755.8,5.66260222]]]
["bitfinex","ETHUSD",1753806085194,[[3758.0,3.0],[3757.9,4.373],[3757.4,0.0244],[3757.0,0.55],[3756.9,0.0642]],[[3758.7,0.9634],[3758.9,0.04],[3759.0,0.7539],[3759.2,0.002],[3760.1,0.20135421]]]
["bitfinex","ETHUSD",1753806149937,[[3760.8,2.65900872],[3760.6,2.65909395],[3760.4,2.65928573],[3760.3,0.1328],[3760.1,4.29]],[[3760.9,0.04],[3761.1,0.4612],[3761.8,2.66034747],[3761.9,100.17728205],[3762.0,0.002]]]
["bitfinex","ETHUSD",1753806153824,[[3759.4,2.79278211],[3759.2,2.66013527],[3758.8,2.66040894],[3758.7,4.292],[3758.4,0.3134]],[[3759.5,0.9243],[3759.6,0.8229],[3759.9,0.1328],[3760.1,2.65950705],[3760.2,4.294]]]
["bitfinex","ETHUSD",1753806195798,[[3759.4,2.65999253],[3759.1,2.66021122],[3759.0,0.001],[3758.9,4.272],[3758.6,2.6615417]],[[3759.5,0.4873],[3759.6,100.0],[3759.7,0.7535],[3760.0,2.6595874],[3760.2,4.272]]]
["bitfinex","ETHUSD",1753806254462,[[3755.4,11.30803218],[3755.2,2.66291796],[3755.1,2.66304492],[3754.8,2.66320006],[3738.0,12.4764988]],[[3755.5,1e-08],[3755.9,0.04],[3756.4,0.24828935],[3756.6,4.273],[3756.8,0.5065]]]
["bitfinex","ETHUSD",1753806293202,[[3750.7,0.2799],[3750.5,0.283],[3750.1,0.04],[3747.8,1.30050325],[3747.7,0.13919834]],[[3751.8,0.4909],[3751.9,0.7916],[3752.1,0.9868],[3752.3,0.20122043],[3752.5,2.66495522]]]
["bitfinex","ETHUSD",1753806313121,[[3750.1,0.04],[3749.1,0.04],[3748.8,4.3678],[3748.7,5.66758935],[3748.0,2.66808717]],[[3750.2,9.34142445],[3750.4,2.66643701],[3751.0,6.405]]]
["bitfinex","ETHUSD",1753806351227,[[3747.1,3.12223048],[3747.0,3.44499213],[3746.7,0.284],[3746.5,2.66909503],[3745.3,4.82]],[[3747.2,4.271],[3747.6,0.1336],[3747.9,3.12498376],[3748.0,0.4617],[3748.1,6.43912739]]]
["bitfinex","ETHUSD",1753806365678,[[3746.1,0.04],[3745.7,4.0663],[3745.6,2.95374577],[3745.1,6.98108698],[3743.9,2.67094372]],[[3746.8,4.271],[3746.9,2.66888083],[3747.0,0.79116002],[3747.4,3.0],[3747.5,6.412]]]
["bitfinex","ETHUSD",1753806410439,[[3750.8,3.07959789],[3750.6,6.93223505],[3750.5,1.0392],[3750.4,2.66637327],[3750.3,3.0]],[[3750.9,0.04],[3751.9,0.6255],[3752.0,0.4924],[3752.4,0.94034222],[3752.6,0.002]]]
["bitfinex","ETHUSD",1753806445911,[[3751.2,0.1336],[3751.1,0.04],[3750.8,3.0],[3750.7,4.26],[3750.4,2.94624983]],[[3751.4,0.9251],[3751.5,100.0],[3751.7,0.1336],[3752.8,2.80223779],[3755.8,6.1326346]]]
["bitfinex","ETHUSD",1753806484406,[[3751.2,2.6658136],[3751.1,0.1336],[3751.0,0.00714866],[3750.6,2.66617084],[3750.1,6.96253237]],[[3751.4,4.257],[3751.7,100.0],[3751.9,1.2305],[3752.0,0.20514897],[3752.3,6.402]]]
["bitfinex","ETHUSD",1753806505455,[[3750.9,0.1336],[3750.7,2.66610244],[3750.5,2.66631071],[3750.1,0.041],[3749.9,3.1336]],[[3751.1,5.1662],[3751.5,0.1336],[3752.3,0.55],[3752.4,5.80424534],[3753.6,2.80350244]]]
["bitfinex","ETHUSD",1753806546928,[[3749.6,2.80055114],[3749.4,2.66703635],[3749.2,2.66719374],[3749.1,0.041],[3748.9,4.291]],[[3749.7,4.25],[3750.2,1.3226],[3750.3,0.6068],[3750.4,2.6663882],[3750.5,0.002]]]
["bitfinex","ETHUSD",1753806569302,[[3750.1,2.66652878],[3749.5,2.66698708],[3749.4,0.1346],[3749.2,0.042],[3747.4,2.909]],[[3750.5,5.2186],[3750.7,0.7799],[3750.8,2.66610183],[3751.0,102.66597398],[3751.2,0.552]]]
["bitfinex","ETHUSD",1753806611875,[[3751.8,2.66538728],[3751.7,0.1336],[3751.6,5.33099236],[3751.3,2.66570539],[3751.0,4.3686]],[[3751.9,1e-08],[3752.0,0.002],[3752.5,5.0542],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753806651267,[[3754.1,0.04],[3753.1,0.04],[3753.0,2.7981054],[3752.7,2.66468314],[3752.0,4.3726]],[[3754.2,7.29867938],[3754.3,0.7551],[3754.4,2.66356942],[3754.5,4.24],[3754.7,2.66338366]]]
["bitfinex","ETHUSD",1753806673758,[[3750.3,2.66645335],[3750.1,2.84013983],[3749.9,3.47839959],[3749.8,0.1746],[3749.7,0.082]],[[3750.4,4.229],[3750.6,0.1336],[3751.2,1.2124],[3751.3,4.0428],[3751.5,2.66564904]]]
["bitfinex","ETHUSD",1753806712302,[[3750.3,0.001],[3750.1,0.1736],[3750.0,0.001],[3749.9,0.001],[3749.7,3.44817592]],[[3750.4,4.6953],[3750.7,0.1336],[3750.8,3.13290642],[3750.9,100.0],[3751.1,0.86814667]]]
["bitfinex","ETHUSD",1753806749639,[[3750.2,0.7772],[3750.0,0.001],[3749.7,0.2146],[3749.5,0.083],[3749.1,0.04]],[[3751.3,4.226],[3751.6,100.0],[3751.8,3.44560065],[3751.9,0.04]]]
["bitfinex","ETHUSD",1753806773317,[[3748.1,0.04],[3747.9,0.001],[3747.5,0.1336],[3747.3,0.793],[3747.1,0.04]],[[3748.2,5.17194934],[3748.3,0.1336],[3748.7,0.94950549],[3749.1,9.409],[3750.3,3.84628264]]]
["bitfinex","ETHUSD",1753806810976,[[3743.1,0.04],[3742.9,0.03526171],[3742.4,0.1336],[3741.1,0.04],[3740.5,2.67339062]],[[3743.2,100.0],[3743.3,0.1336],[3743.4,0.7884],[3743.6,0.433],[3743.7,0.4817]]]
["bitfinex","ETHUSD",1753806860802,[[3741.1,0.9682],[3740.7,4.51],[3740.6,0.8092],[3740.1,0.04],[3739.9,2.67382312]],[[3742.2,0.7585],[3743.7,6.419],[3743.9,0.11881097]]]
["bitfinex","ETHUSD",1753806898521,[[3740.2,2.6736269],[3739.8,0.1336],[3739.4,0.9114],[3738.1,0.04],[3737.4,0.1]],[[3740.4,0.1336],[3740.6,0.46],[3740.8,0.55],[3740.9,0.04],[3741.1,4.715]]]
["bitfinex","ETHUSD",1753806903784,[[3741.1,9.18361061],[3740.9,2.67309751],[3740.8,2.67322497],[3740.4,2.67347335],[3738.3,3.86323747]],[[3741.2,1e-08],[3742.2,0.1336],[3742.5,0.5063],[3742.6,0.19950791],[3757.9,12.40323288]]]
["bitfinex","ETHUSD",1753806960875,[[3741.8,2.67251055],[3741.5,7.31665419],[3741.1,2.67294741],[3740.9,1.81],[3740.8,0.1336]],[[3741.9,0.28655712],[3742.3,0.7598],[3742.4,0.002],[3742.5,2.67205194],[3742.8,2.67181065]]]
["bitfinex","ETHUSD",1753806997784,[[3738.3,1.03],[3738.2,0.10510987],[3738.0,0.1],[3737.7,0.7649],[3737.0,2.67593292]],[[3739.4,0.1043],[3740.1,0.0533],[3740.2,6.423],[3740.5,2.67349458],[3740.6,0.35227022]]]
["bitfinex","ETHUSD",1753807019392,[[3734.5,3.82731387],[3734.3,2.67785776],[3734.0,2.67803389],[3733.5,3.49679258],[3733.4,6.429]],[[3735.7,0.7661],[3736.2,3.0],[3736.4,2.67638768],[3736.9,3.0],[3737.0,2.67596273]]]
["bitfinex","ETHUSD",1753807055629,[[3731.4,0.24926091],[3730.9,0.5],[3730.7,2.68045499],[3730.6,0.001],[3730.5,0.1344]],[[3731.5,2.67988744],[3731.7,2.67975338],[3732.1,2.6794707],[3732.2,0.4664],[3732.3,0.55]]]
["bitfinex","ETHUSD",1753807097275,[[3720.4,0.04703857],[3720.2,0.8325],[3719.9,0.6426],[3719.7,6.449],[3719.5,2.68846645]],[[3721.8,0.1344],[3722.2,0.8168],[3722.6,0.55],[3722.8,0.67027687],[3723.1,0.55]]]
["bitfinex","ETHUSD",1753807110263,[[3723.2,0.8071],[3721.8,6.45],[3721.4,2.68713293],[3720.5,0.1],[3720.2,3.89532608]],[[3724.4,0.67026245],[3724.7,1.2041],[3724.8,0.26847787],[3725.3,0.55],[3726.1,2.68377786]]]
["bitfinex","ETHUSD",1753807144750,[[3725.7,0.7609],[3725.6,0.6438],[3725.5,0.5652],[3725.0,2.68455427],[3723.4,0.1]],[[3726.8,0.92981837],[3727.0,2.6831408],[3727.2,0.002],[3727.3,3.154358],[3727.8,5.68256363]]]
["bitfinex","ETHUSD",1753807180442,[[3727.6,2.68266715],[3727.4,7.842765],[3727.2,0.1344],[3727.1,1.4419],[3727.0,0.4608]],[[3727.7,0.1344],[3728.3,1.2608],[3728.6,3.6595],[3728.7,3.15191595],[3728.8,1.569]]]
["bitfinex","ETHUSD",1753807200508,[[3727.1,0.6567],[3726.8,5.027],[3726.4,0.8003],[3726.3,2.68357932],[3725.4,3.0]],[[3727.5,0.002],[3728.1,2.68238045],[3728.2,0.47],[3728.3,0.6595],[3728.5,3.0]]]
["bitfinex","ETHUSD",1753807237334,[[3728.2,4.98],[3727.9,2.68245396],[3727.8,0.1344],[3727.7,0.6315],[3727.6,3.12767863]],[[3728.4,0.1344],[3728.6,2.68197572],[3728.7,0.7616],[3728.9,2.68182477],[3729.3,3.31001559]]]
["bitfinex","ETHUSD",1753807259182,[[3732.8,7.52995413],[3732.6,2.67908906],[3732.4,2.67920062],[3732.3,1.0765],[3732.1,0.8225]],[[3732.9,0.04],[3733.0,0.002],[3733.8,3.30674379],[3733.9,0.8324],[3734.1,2.67803479]]]
["bitfinex","ETHUSD",1753807297600,[[3736.8,4.832],[3736.5,0.8184],[3736.4,3.0],[3736.3,0.4613],[3736.1,0.04]],[[3737.2,0.002],[3737.6,0.1356],[3737.7,0.8014],[3737.9,0.6419],[3738.0,2.67526775]]]
["bitfinex","ETHUSD",1753807338612,[[3736.1,0.04],[3735.8,0.001],[3735.4,3.27176985],[3735.3,0.4528],[3588.8,15.0]],[[3736.2,12.06641116],[3736.4,2.676433],[3736.5,1.0951],[3736.6,102.88884893],[3736.8,2.676122]]]
["bitfinex","ETHUSD",1753807395271,[[3736.4,4.769],[3736.3,2.67644027],[3736.0,2.67664211],[3735.8,0.1336],[3735.7,0.7519]],[[3736.5,0.1336],[3736.6,0.002],[3736.7,0.24609465],[3736.8,0.55],[3737.0,2.67795852]]]
["bitfinex","ETHUSD",1753807403072,[[3736.9,5.67601487],[3736.7,2.67610138],[3736.6,9.75026265],[3736.5,1.1749],[3736.4,4.767]],[[3737.0,0.002],[3737.2,0.002],[3737.4,0.1356],[3737.5,0.24603675]]]
["bitfinex","ETHUSD",1753807459146,[[3738.2,9.22648426],[3738.0,2.6751752],[3737.8,2.67537053],[3737.6,2.67550047],[3731.6,20.0]],[[3738.3,1e-08],[3738.7,0.002],[3738.9,0.04],[3739.7,3.1874588],[3739.8,0.8272]]]
["bitfinex","ETHUSD",1753807504215,[[3741.2,0.5894],[3741.1,0.4661],[3740.8,0.7608],[3740.3,9.74754581],[3739.5,2.67410993]],[[3742.2,0.58140001],[3742.3,0.8063],[3742.5,0.002],[3742.6,0.002],[3742.9,0.04]]]
["bitfinex","ETHUSD",1753807507885,[[3740.6,0.23151291],[3740.1,0.04],[3739.0,0.5894],[3738.5,7.07403293],[3738.1,2.71508431]],[[3740.7,5.00289644],[3740.9,2.67316451],[3741.1,2.67303349],[3741.3,0.58341084],[3741.5,4.635]]]
["bitfinex","ETHUSD",1753807563135,[[3737.3,0.22476071],[3736.8,1.0493],[3736.5,0.1336],[3736.1,0.04],[3735.7,19.1350051]],[[3737.4,0.1336],[3737.8,0.7895],[3738.0,0.6139],[3738.4,0.66134501],[3739.4,2.67623097]]]
["bitfinex","ETHUSD",1753807603799,[[3743.8,7.46708793],[3743.7,0.1336],[3743.6,2.67121803],[3743.5,7.03885839],[3743.4,0.7798]],[[3743.9,0.042],[3744.3,0.1336],[3744.4,1.3686],[3744.5,2.94900807],[3744.7,2.67046391]]]
["bitfinex","ETHUSD",1753807641339,[[3750.8,12.93523076],[3750.7,2.6661572],[3750.4,7.18434962],[3750.2,2.66652231],[3748.8,2.66749722]],[[3750.9,1e-08],[3751.9,0.04],[3752.2,2.66510381],[3752.4,0.5719],[3752.6,0.8042]]]
["bitfinex","ETHUSD",1753807664815,[[3748.8,0.2270645],[3748.1,0.20128018],[3747.9,0.5982]],[[3748.9,5.41530001],[3749.3,3.49546963],[3749.7,2.66691698]]]
["bitfinex","ETHUSD",1753807702972,[[3751.7,3.0],[3751.5,0.1336],[3751.4,2.66565618],[3750.6,3.0],[3750.5,2.66624059]],[[3752.3,2.80063211],[3752.9,0.04],[3753.3,4.48],[3755.8,1.30857602],[3755.9,0.04]]]
["bitfinex","ETHUSD",1753807726020,[[3752.1,0.04],[3751.1,2.70686867],[3750.9,3.0],[3750.8,3.24672863],[3750.6,4.2918]],[[3752.2,8.58373645],[3752.4,2.6649789],[3752.5,0.16134167],[3752.6,100.0],[3752.7,2.6648053]]]
["bitfinex","ETHUSD",1753807778950,[[3758.8,7.82487122],[3758.2,7.31481751]],[[3758.9,0.04],[3760.5,0.03324026]]]
["bitfinex","ETHUSD",1753807803917,[[3761.7,2.65837254],[3761.6,7.09938881],[3761.2,0.5387],[3761.1,2.65879451],[3761.0,0.4675]],[[3761.9,0.04],[3762.5,2.70012087],[3762.6,0.2784],[3762.8,2.6576236],[3762.9,0.04]]]
["bitfinex","ETHUSD",1753807823128,[[3760.4,2.65929156],[3760.2,2.65937718],[3760.0,7.23233567],[3759.9,0.4675],[3759.7,3.0]],[[3760.5,0.1328],[3761.4,2.65858715],[3761.6,0.0624],[3761.7,2.65838201],[3761.8,100.0]]]
["bitfinex","ETHUSD",1753807863881,[[3760.6,1.0001],[3760.0,0.7979],[3759.6,2.65983285],[3759.3,7.09400239],[3756.9,6.389]],[[3761.0,0.97534595],[3761.2,4.434],[3761.3,0.002],[3761.4,2.65860885],[3761.5,0.0624]]]
["bitfinex","ETHUSD",1753807907777,[[3759.6,0.76673726],[3759.5,0.001],[3759.1,0.04],[3758.9,3.12983485]],[[3759.7,7.22058668],[3760.5,0.0694817]]]
["bitfinex","ETHUSD",1753807932408,[[3759.6,0.524],[3759.5,0.001],[3759.4,2.65998701],[3759.2,3.44183796],[3759.1,0.04]],[[3759.8,0.1328],[3760.1,0.4423],[3760.2,2.6614515],[3760.4,2.65930183],[3760.6,0.2553]]]
["bitfinex","ETHUSD",1753807982844,[[3757.8,4.46203151],[3757.6,2.66127205],[3757.4,2.66140575],[3757.3,0.1328],[3614.2,0.017]],[[3757.9,0.1348],[3758.3,4.4],[3758.6,0.428],[3758.7,0.55],[3758.8,0.06785454]]]
["bitfinex","ETHUSD",1753808046043,[[3757.8,2.66111543],[3757.7,0.7625],[3757.5,3.1183754],[3757.4,4.4988],[3757.1,2.661588]],[[3758.0,0.1328],[3758.1,0.4469],[3758.4,2.66071117],[3758.5,0.002],[3758.6,2.660567]]]
["bitfinex","ETHUSD",1753808050674,[[3757.5,3.11842988],[3757.3,2.66147234],[3757.1,0.76070001],[3756.9,0.1328],[3756.8,2.66180184]],[[3757.6,0.1328],[3758.1,0.002],[3758.2,3.10580399],[3758.3,5.721],[3758.4,2.66071486]]]
["bitfinex","ETHUSD",1753808093758,[[3752.0,0.9699],[3751.8,0.8083],[3751.2,3.02665813],[3751.1,2.70681513],[3751.0,2.66590069]],[[3752.1,4.348],[3752.8,2.66472048],[3752.9,0.9849],[3753.2,3.0],[3753.3,2.66433052]]]
["bitfinex","ETHUSD",1753808151118,[[3754.1,2.66368929],[3754.0,2.66382525],[3753.9,0.9315],[3753.8,0.1328],[3753.6,0.02664109]],[[3754.2,4.322],[3754.4,0.1328],[3754.8,0.8281],[3755.1,0.4636],[3755.4,0.1766]]]
["bitfinex","ETHUSD",1753808156120,[[3754.1,0.001],[3754.0,2.66379657],[3753.8,2.6639604],[3753.7,0.5974],[3753.5,3.4418403]],[[3754.3,4.32],[3754.4,0.1328],[3754.8,0.7518],[3754.9,2.66521083],[3755.0,0.56124591]]]
["bitfinex","ETHUSD",1753808219539,[[3754.6,3.92269956],[3754.5,0.1328],[3754.4,2.66348267],[3754.2,3.09295086],[3753.7,2.66397805]],[[3754.7,0.002],[3754.8,4.293],[3754.9,0.002],[3755.0,0.1328],[3755.2,0.454]]]
["bitfinex","ETHUSD",1753808263095,[[3754.1,0.5001],[3754.0,2.66382022],[3753.8,0.4617],[3753.7,0.7937],[3753.6,0.02664109]],[[3754.2,0.1328],[3754.7,0.788],[3755.1,0.75152109],[3755.3,3.1043351],[3755.4,7.02]]]
["bitfinex","ETHUSD",1753808307792,[[3754.8,0.4806],[3754.3,1.2404],[3754.1,0.001],[3753.9,0.1328],[3753.8,2.66391419]],[[3754.9,0.6828],[3755.0,4.256],[3755.1,3.82771683],[3755.2,0.7856],[3755.3,10.26536769]]]
["bitfinex","ETHUSD",1753808329711,[[3754.1,0.001],[3753.7,0.001],[3753.6,0.8087],[3753.5,0.474],[3753.2,3.0]],[[3754.3,0.6034],[3754.4,4.246],[3754.5,0.7615],[3754.8,0.1766],[3755.0,2.66514151]]]
["bitfinex","ETHUSD",1753808378098,[[3756.3,0.001],[3755.7,0.001],[3755.6,0.001],[3755.3,2.66388813],[3755.2,0.4831]],[[3756.4,8.43501736],[3756.5,4.76975648],[3756.6,2.66204253],[3756.8,2.66187451],[3760.5,0.26659]]]
["bitfinex","ETHUSD",1753808430847,[[3755.1,0.04],[3754.9,0.001],[3754.4,0.4528],[3754.1,1.2908],[3753.9,2.66385205]],[[3755.2,13.12312277],[3755.3,2.57026461],[3755.4,6.17896777],[3755.5,100.20221288],[3755.6,9.98653521]]]
["bitfinex","ETHUSD",1753808457138,[[3751.1,0.041],[3750.8,0.4977],[3750.7,0.001],[3750.3,1.2303],[3750.1,0.04]],[[3751.2,11.87532213],[3751.4,3.13747165],[3751.6,9.99506823],[3751.7,101.50938062],[3751.8,2.66543294]]]
["bitfinex","ETHUSD",1753808497773,[[3752.8,4.78030544],[3752.6,6.85676342],[3752.4,2.66492302],[3752.2,2.66510053],[3751.9,7.32950205]],[[3753.7,6.5396],[3753.8,0.4649],[3753.9,0.8139],[3754.0,0.4437],[3754.5,2.663482]]]
["bitfinex","ETHUSD",1753808537645,[[3752.3,0.1336],[3752.2,0.4702],[3752.0,3.46199848],[3751.9,4.6217],[3751.5,3.001]],[[3752.7,2.66479493],[3752.8,0.5624],[3752.9,2.70661379],[3753.0,0.7702],[3753.3,0.4457]]]
["bitfinex","ETHUSD",1753808556588,[[3752.6,0.4605],[3752.5,2.66489007],[3752.2,0.60995103],[3751.9,0.8163],[3751.8,2.66633286]],[[3752.8,4.3096],[3752.9,0.042],[3753.1,3.41799283],[3753.2,0.4518],[3753.3,2.66633043]]]
["bitfinex","ETHUSD",1753808597136,[[3754.0,0.7922],[3753.8,4.166],[3753.7,0.473],[3753.3,0.469],[3753.1,2.66443947]],[[3754.7,2.6633971],[3754.8,0.891],[3754.9,0.35504159],[3755.2,4.166],[3755.4,0.8321]]]
["bitfinex","ETHUSD",1753808621523,[[3758.8,7.90792353],[3758.6,2.6605149],[3758.4,2.66068108],[3758.3,4.16],[3755.9,10.90061553]],[[3758.9,0.04],[3759.8,0.447],[3759.9,0.04],[3760.0,5.3614],[3760.2,2.65944374]]]
["bitfinex","ETHUSD",1753808664834,[[3760.5,0.1328],[3759.7,6.81372655],[3759.6,3.4691],[3759.5,0.7562],[3759.2,2.66013882]],[[3760.7,0.8742],[3760.8,0.8217],[3760.9,0.042],[3761.0,0.1328],[3761.3,0.002]]]
["bitfinex","ETHUSD",1753808715645,[[3760.8,0.001],[3760.7,0.1328],[3760.4,2.6602228],[3760.3,1.2295],[3760.2,2.65937446]],[[3761.1,3.13334101],[3761.3,3.92366848],[3761.4,0.1328],[3761.5,4.152],[3761.7,0.002]]]
["bitfinex","ETHUSD",1753808740952,[[3760.4,0.001],[3760.0,3.0],[3759.9,2.65962722],[3759.8,0.7556],[3759.7,3.0]],[[3760.5,2.65922084],[3760.7,1.40478557],[3760.8,2.65901639],[3761.0,4.151],[3761.1,3.4145261]]]
["bitfinex","ETHUSD",1753808781526,[[3762.2,0.1328],[3762.0,4.161],[3761.7,0.4802],[3761.6,3.7615],[3760.2,9.0433733]],[[3762.5,0.4466],[3762.6,0.4437],[3762.7,0.1328],[3762.9,0.76390001],[3763.3,4.163]]]
["bitfinex","ETHUSD",1753808845216,[[3764.1,0.04],[3764.0,0.1328],[3763.8,2.65688232],[3763.7,0.4971],[3763.6,0.4287]],[[3764.2,4.15],[3764.4,0.7815],[3764.5,0.1328],[3764.7,0.4729],[3765.1,2.65602432]]]
["bitfinex","ETHUSD",1753808849955,[[3764.3,3.1536364],[3764.2,0.1328],[3764.1,2.69667387],[3763.8,0.45526889],[3763.7,2.65695387]],[[3764.4,4.147],[3764.7,0.1328],[3764.8,0.7545],[3765.0,3.12897007],[3765.2,2.65590201]]]
["bitfinex","ETHUSD",1753808890844,[[3766.2,0.7621],[3766.1,2.65521185],[3765.6,0.35946254],[3765.5,0.95535689],[3765.3,3.00000001]],[[3766.4,0.7894],[3766.7,0.002]]]
["bitfinex","ETHUSD",1753808946789,[[3767.4,2.65435048],[3767.2,0.1328],[3767.1,4.38304893],[3766.6,2.65486782],[3766.3,3.0]],[[3767.5,0.002],[3767.6,4.166],[3767.7,0.1328],[3768.2,6.379],[3768.3,2.65373869]]]
["bitfinex","ETHUSD",1753808987917,[[3767.0,0.001],[3766.6,0.001],[3766.1,1e-08],[3765.7,0.4993],[3765.6,0.8085]],[[3767.1,12.16196186],[3767.3,8.30895948],[3767.5,7.40050473],[3767.6,100.0],[3767.7,2.65417802]]]
["bitfinex","ETHUSD",1753809010864,[[3766.7,0.4859],[3766.6,0.001],[3766.4,0.8299],[3766.3,3.10600149],[3766.2,0.1328]],[[3766.8,0.1328],[3766.9,4.148],[3767.4,0.43],[3767.5,0.96422312]]]
["bitfinex","ETHUSD",1753809076958,[[3766.6,1.74400001],[3766.2,0.001],[3766.1,1e-08],[3766.0,2.65528943],[3765.8,2.78821022]],[[3766.7,2.78964376],[3766.9,6.79670632],[3767.0,0.002],[3767.1,0.002],[3767.4,3.46428303]]]
["bitfinex","ETHUSD",1753809122224,[[3766.6,16.66892029],[3766.4,2.65499472],[3766.2,2.65516903],[3766.1,0.00100001],[3765.9,2.65534909]],[[3766.7,0.002],[3767.0,0.002],[3767.1,0.002],[3767.5,0.1328],[3768.2,4.02047926]]]
["bitfinex","ETHUSD",1753809159912,[[3768.8,4.35980991],[3768.7,2.65343083],[3768.5,1.3594],[3768.1,0.4681],[3768.0,2.65389318]],[[3768.9,0.514],[3769.2,1.02568389],[3769.4,3.09864328],[3769.6,2.65282225],[3770.1,7.39368389]]]
["bitfinex","ETHUSD",1753809206125,[[3769.6,0.002],[3769.4,7.6538],[3769.1,0.4596],[3768.8,8.15267787],[3768.3,2.65371288]],[[3770.3,0.7625],[3770.4,0.8857],[3770.9,0.04],[3771.4,2.65153607],[3771.7,3.33459361]]]
["bitfinex","ETHUSD",1753809245255,[[3775.8,7.78914536],[3775.6,2.64856889],[3775.3,2.6487503],[3775.0,3.7691],[3774.7,3.19921599]],[[3776.7,0.7829],[3776.8,0.10498389],[3777.1,0.4457],[3777.2,2.64748177],[3777.4,2.64737688]]]
["bitfinex","ETHUSD",1753809266381,[[3774.1,0.4783],[3773.9,1.2237],[3773.8,4.239],[3773.7,2.64991411],[3773.3,2.65015773]],[[3774.8,2.64917255],[3774.9,0.04],[3775.0,1.31466787],[3775.3,4.709],[3775.5,0.4757]]]
["bitfinex","ETHUSD",1753809309198,[[3774.8,12.02494164],[3774.6,2.64923015],[3774.4,2.64940015],[3774.1,2.64956876],[3773.9,9.01476744]],[[3774.9,0.042],[3775.0,0.002],[3775.5,0.03],[3775.9,0.504],[3776.1,3.13393845]]]
["bitfinex","ETHUSD",1753809352524,[[3772.6,3.61466206],[3772.5,4.24],[3772.3,2.65090237],[3772.0,0.77666591],[3771.9,2.6511166]],[[3773.3,3.0508554],[3773.5,3.7513],[3773.6,2.65004946],[3773.8,0.4826],[3773.9,2.68981637]]]
["bitfinex","ETHUSD",1753809376317,[[3773.0,6.88334622],[3772.9,0.792],[3772.8,2.6505127],[3772.4,2.65082305],[3771.8,2.65118701]],[[3773.6,0.002],[3773.7,2.64992273],[3773.9,0.04],[3774.2,0.7885],[3774.3,3.26548751]]]
["bitfinex","ETHUSD",1753809422378,[[3773.8,6.97364895],[3773.6,2.64997275],[3773.5,0.7915],[3773.4,0.4477],[3773.3,6.369]],[[3773.9,0.042],[3774.0,0.002],[3774.5,2.64936372],[3774.7,3.11283246],[3774.8,0.4443]]]
["bitfinex","ETHUSD",1753809447690,[[3774.2,4.166],[3773.9,0.1328],[3773.8,0.486],[3773.7,0.4477],[3773.6,2.65098444]],[[3774.3,3.14781966],[3774.5,2.78221693],[3774.6,1.42588965],[3774.8,3.55708594],[3774.9,0.17696087]]]
["bitfinex","ETHUSD",1753809495691,[[3774.0,8.55490853],[3773.8,2.64980951],[3773.6,0.001],[3773.5,0.001],[3773.4,2.65011376]],[[3774.1,0.002],[3774.5,0.002],[3774.6,2.64929219],[3774.9,2.68909823],[3775.3,2.64882616]]]
["bitfinex","ETHUSD",1753809551926,[[3767.1,0.041],[3766.7,0.001],[3766.5,0.4783],[3766.3,0.4594],[3766.2,0.81830001]],[[3767.2,2.65449139],[3767.4,3.55395048],[3767.5,0.1328],[3767.6,2.65425135],[3767.7,0.37195524]]]
["bitfinex","ETHUSD",1753809601148,[[3769.7,10.83245244],[3769.5,2.65283498],[3769.3,2.65298052],[3769.1,2.65313276],[3768.8,8.18757232]],[[3769.9,0.04],[3770.9,2.69189394],[3771.0,0.7877],[3771.1,2.65174648],[3771.4,4.38225689]]]
["bitfinex","ETHUSD",1753809606023,[[3769.4,0.1328],[3769.1,4.214],[3768.9,0.7531],[3768.5,2.6535682],[3767.9,2.6539313]],[[3769.8,1.1352604],[3769.9,0.04],[3770.0,0.7786],[3770.1,0.1328],[3770.4,3.0]]]
["bitfinex","ETHUSD",1753809673033,[[3766.4,0.1328],[3766.3,0.001],[3766.2,1e-08],[3766.1,0.79810001],[3765.6,3.001]],[[3766.8,2.65477328],[3766.9,4.178],[3767.0,0.1328],[3767.5,3.0],[3767.6,7.3511958]]]
["bitfinex","ETHUSD",1753809718722,[[3774.8,11.56914697],[3774.6,2.64921731],[3774.4,2.64938733],[3774.2,3.19956809],[3774.1,5.51805687]],[[3774.9,1e-08],[3775.9,1.3067],[3776.0,0.219],[3776.5,2.64799922],[3777.2,2.64750035]]]
["bitfinex","ETHUSD",1753809726712,[[3774.8,10.66884697],[3774.7,0.1328],[3774.6,3.10974556],[3774.5,0.4687],[3774.3,2.64944841]],[[3774.9,1e-08],[3775.3,0.002],[3775.6,0.4857],[3775.7,1.1994],[3775.8,2.64849142]]]
["bitfinex","ETHUSD",1753809790834,[[3780.2,4.271],[3780.1,2.64541292],[3779.9,2.6455586],[3779.8,3.0],[3779.7,0.4616]],[[3780.9,2.68491913],[3781.0,0.4803],[3781.1,3.09895353],[3781.4,0.8207],[3781.6,2.6484391]]]
["bitfinex","ETHUSD",1753809830734,[[3781.5,10.34727901],[3781.3,3.42603689],[3781.1,2.64469248],[3780.6,2.64506194],[3780.3,2.64522502]],[[3781.6,0.004],[3781.9,0.04],[3782.3,0.7852],[3782.5,2.6437656],[3782.8,2.64354509]]]
["bitfinex","ETHUSD",1753809851983,[[3783.3,0.2389728],[3783.1,4.574],[3782.9,0.4924],[3782.8,0.8032],[3782.7,3.0806067]],[[3784.4,1.1915],[3784.6,0.25815139],[3785.8,2.64148555],[3786.2,6.351],[3849.5,21.39089873]]]
["bitfinex","ETHUSD",1753809894701,[[3782.7,1.0372],[3782.3,0.00628177],[3782.2,0.8066],[3782.0,7.21963588],[3781.5,3.0]],[[3782.8,0.002],[3782.9,0.04],[3783.2,0.002],[3783.7,4.612],[3783.8,0.132]]]
["bitfinex","ETHUSD",1753809938189,[[3785.4,0.132],[3784.8,0.23323177],[3784.6,0.45883737],[3784.4,4.582],[3784.2,3.41503716]],[[3785.5,0.9303],[3785.9,0.7682],[3786.1,4.579],[3786.3,2.77314057],[3790.2,8.8359296]]]
["bitfinex","ETHUSD",1753809960446,[[3786.5,0.132],[3785.7,2.64147053],[3785.6,0.4526],[3785.4,3.41372046],[3782.4,1.34254631]],[[3786.6,8.10425658],[3786.7,1.17513603],[3786.8,3.45930902],[3786.9,0.04],[3787.0,2.77265021]]]
["bitfinex","ETHUSD",1753810000793,[[3785.5,0.001],[3785.2,0.4963],[3785.1,0.04623338],[3784.9,0.001],[3784.7,0.2853]],[[3785.8,2.64149193],[3786.2,100.0],[3786.6,0.35637218]]]
["bitfinex","ETHUSD",1753810040177,[[3788.3,0.132],[3787.9,3.07106584],[3787.7,3.39620723],[3787.2,2.64044087],[3784.6,3.17220502]],[[3788.6,2.63951042],[3788.8,2.63942517],[3788.9,0.042],[3789.0,0.00448689],[3789.1,1.04286154]]]
["bitfinex","ETHUSD",1753810073126,[[3788.8,7.98054746],[3788.7,0.132],[3788.6,3.12393952],[3788.4,2.63963327],[3788.3,4.68520406]],[[3788.9,0.042],[3789.0,0.00448689],[3789.2,0.4597],[3789.3,0.10498389],[3789.5,1.0253]]]
["bitfinex","ETHUSD",1753810133460,[[3782.5,0.132],[3782.1,0.04],[3781.7,0.4602],[3781.6,0.4799],[3781.1,2.68471238]],[[3782.7,2.88192488],[3782.8,0.0330443],[3782.9,4.393],[3783.0,2.64340643],[3783.1,0.5867]]]
["bitfinex","ETHUSD",1753810135837,[[3783.6,2.64292649],[3783.4,2.64312523],[3783.3,1.58078909],[3783.2,0.8301],[3783.1,0.4602]],[[3784.5,2.64242442],[3784.6,0.64698181],[3784.7,3.4299478],[3784.8,3.0],[3784.9,4.443]]]
["bitfinex","ETHUSD",1753810175092,[[3786.6,2.64089156],[3785.0,3.46450792],[3784.9,3.55],[3784.8,7.8929],[3784.0,0.55]],[[3786.7,0.002],[3786.9,0.04],[3788.1,0.002],[3788.3,2.63973576],[3788.9,0.873]]]
["bitfinex","ETHUSD",1753810215875,[[3789.2,13.70109256],[3789.0,2.63916283],[3788.9,2.63928844],[3788.6,2.63944064],[3781.4,9.39919875]],[[3789.3,0.10498389],[3789.8,0.2461602],[3790.0,0.0461],[3790.1,0.4333],[3790.2,0.4553]]]
["bitfinex","ETHUSD",1753810270663,[[3792.1,0.041],[3791.7,0.001],[3791.3,0.4586],[3791.1,0.5018],[3790.9,3.46668627]],[[3792.2,9.00691745],[3792.4,2.63690502],[3792.7,2.63664407],[3792.9,3.50372058],[3793.1,2.63841454]]]
["bitfinex","ETHUSD",1753810274859,[[3794.7,3.55565443],[3794.5,2.63534673],[3794.3,0.00607325],[3794.1,0.4982944],[3794.0,2.63572767]],[[3794.8,1.14144546],[3795.5,4.873],[3795.9,2.6744552],[3796.1,0.4429],[3796.3,2.89105699]]]
["bitfinex","ETHUSD",1753810328857,[[3793.2,0.457],[3793.0,0.8021],[3792.9,2.63649933],[3792.6,2.63670644],[3783.1,0.5206]],[[3793.5,2.6361336],[3793.9,2.76787669],[3794.1,4.785],[3794.2,3.45754909],[3795.1,0.68783272]]]
["bitfinex","ETHUSD",1753810372541,[[3788.7,3.0],[3788.6,1.12160635],[3787.9,8.12400549],[3781.6,0.00204]],[[3790.0,0.4622],[3790.2,0.92099865],[3790.5,6.64386432],[3790.7,0.7994]]]
["bitfinex","ETHUSD",1753810376822,[[3789.7,4.752],[3789.1,0.4899],[3789.0,1.2728],[3788.9,3.0],[3788.8,2.63934927]],[[3789.8,2.63866167],[3789.9,4.18368206],[3790.1,2.638454],[3790.2,0.44938528],[3790.3,0.132]]]
["bitfinex","ETHUSD",1753810440340,[[3785.7,0.132],[3785.5,4.517],[3785.3,0.7699],[3785.0,0.4443],[3783.8,2.64278239]],[[3785.8,3.17372871],[3785.9,0.4884],[3786.0,2.64136704],[3786.2,2.64118287],[3786.3,0.132]]]
["bitfinex","ETHUSD",1753810481794,[[3783.3,4.501],[3783.2,0.132],[3783.1,2.64331846],[3782.9,0.4807],[3782.8,0.4744]],[[3783.8,0.78740862],[3783.9,2.68282919],[3784.0,0.4328],[3784.1,2.64264626],[3784.3,0.7694]]]
["bitfinex","ETHUSD",1753810520073,[[3781.3,0.132],[3781.2,4.481],[3780.9,1.243],[3780.8,3.10544167],[3780.7,0.001]],[[3781.6,2.64438332],[3781.7,0.4509],[3781.8,0.49736356],[3781.9,2.77618273],[3782.0,4.2763]]]
["bitfinex","ETHUSD",1753810545203,[[3778.4,0.132],[3778.3,0.4882],[3778.2,0.7775],[3778.1,0.5337],[3777.9,2.64696941]],[[3779.2,12.23076316],[3779.4,2.64597827],[3779.5,7.21532136],[3779.6,2.64582168],[3780.0,4.82380194]]]
["bitfinex","ETHUSD",1753810589411,[[3780.3,10.18371576],[3780.1,3.36653785],[3779.9,2.64554088],[3779.7,3.0],[3779.6,2.64578026]],[[3780.4,0.002],[3780.6,0.002],[3781.1,0.002],[3781.4,3.11367045],[3781.5,0.002]]]
["bitfinex","ETHUSD",1753810618302,[[3783.7,9.27883088],[3783.5,2.64299694],[3783.3,2.64315932],[3783.0,3.19334242],[3781.1,0.04]],[[3783.8,0.002],[3783.9,0.042],[3784.2,0.002],[3784.7,0.4859],[3785.2,2.64187079]]]
["bitfinex","ETHUSD",1753810658591,[[3782.4,0.132],[3782.3,7.49199392],[3782.1,3.45537682],[3782.0,1.1941698],[3779.9,4.28]],[[3782.5,0.793],[3783.0,3.10374846],[3783.2,7.1542857],[3783.3,1.2189],[3783.5,3.0]]]
["bitfinex","ETHUSD",1753810700941,[[3774.1,0.8046],[3773.8,2.64979829],[3773.6,0.929],[3773.5,0.52040561],[3773.3,2.65015474]],[[3774.8,2.64919926],[3774.9,1.03908835],[3775.2,0.20285212],[3775.3,0.4934],[3775.5,0.4532]]]
["bitfinex","ETHUSD",1753810720371,[[3774.8,0.1328],[3774.6,4.348],[3774.3,3.14077917],[3771.8,2.785],[3771.1,0.04]],[[3774.9,0.24684584],[3775.0,0.4572],[3775.2,2.64886996],[3775.4,0.4918],[3775.5,0.1328]]]
["bitfinex","ETHUSD",1753810761045,[[3775.4,0.1328],[3775.3,2.64879493],[3775.0,6.97900036],[3774.8,0.4812],[3774.6,0.8192]],[[3775.7,0.68390349],[3775.8,0.4675],[3775.9,0.1748],[3776.0,2.64836984],[3776.1,5.28777139]]]
["bitfinex","ETHUSD",1753810784690,[[3773.5,1e-08],[3772.4,0.5845],[3772.3,0.7657],[3772.1,0.04],[3771.3,6.97159014]],[[3773.6,12.4045894],[3773.7,1.62987934],[3773.8,11.20154728],[3774.0,2.78426282],[3774.2,9.66956812]]]
["bitfinex","ETHUSD",1753810828053,[[3772.8,0.1328],[3772.4,4.302],[3772.3,2.65089323],[3772.2,0.4592],[3772.1,0.04]],[[3773.2,0.45940001],[3773.3,3.40352083],[3773.4,0.33655859],[3773.6,6.95305666],[3774.0,2.64972316]]]
["bitfinex","ETHUSD",1753810895962,[[3775.2,4.266],[3774.8,2.6491403],[3774.6,2.64928676],[3774.5,0.7775],[3774.4,3.0]],[[3775.3,1.31580001],[3775.4,2.64873899],[3775.7,7.37204833],[3775.9,0.042],[3899.4,0.00840392]]]
["bitfinex","ETHUSD",1753810937632,[[3774.5,4.3808],[3774.4,0.7835],[3774.2,0.4536],[3774.0,2.91750139],[3773.8,2.64984177]],[[3774.6,2.64928734],[3774.9,2.64908711],[3775.0,0.9383],[3775.1,0.1328],[3775.2,0.002]]]
["bitfinex","ETHUSD",1753810944547,[[3772.1,0.04],[3771.9,4.6996],[3771.6,0.2668],[3771.5,0.7598],[3770.9,3.0]],[[3772.5,4.10100199],[3772.7,2.65067455],[3772.8,1.42396167],[3772.9,0.9383],[3773.0,2.65044158]]]
["bitfinex","ETHUSD",1753810988645,[[3769.4,0.4749],[3769.3,0.7717],[3769.1,0.04],[3769.0,0.3078],[3768.6,4.231]],[[3770.2,3.40537918],[3770.4,2.6522938],[3770.5,8.07268008],[3770.8,0.55],[3770.9,2.65195434]]]
["bitfinex","ETHUSD",1753811043551,[[3767.7,0.4622],[3767.6,2.78698216],[3767.4,2.65434783],[3767.3,4.403],[3767.2,0.3078]],[[3767.8,0.002],[3768.3,2.65372128],[3768.4,0.19471716],[3768.5,2.78637875],[3768.7,0.9012]]]
["bitfinex","ETHUSD",1753811091246,[[3765.1,0.9513],[3764.8,0.00659028],[3764.5,2.65638153],[3764.1,7.00864341],[3763.8,5.65682276]],[[3765.3,0.24753088],[3765.4,4.308],[3765.9,5.6554187],[3766.3,1.5062],[3766.6,0.002]]]
["bitfinex","ETHUSD",1753811111947,[[3764.1,0.041],[3763.3,0.4576],[3763.1,0.8233],[3618.6,0.13571148],[3618.2,7.63946281]],[[3764.2,12.9299567],[3764.4,2.65647133],[3764.5,0.74368651],[3764.6,0.8029],[3764.7,7.26743517]]]
["bitfinex","ETHUSD",1753811151513,[[3766.9,7.2648028],[3766.8,8.37175919],[3766.7,7.26743517],[3766.6,2.65485753],[3760.0,20.03088]],[[3767.0,1e-08],[3767.9,0.04],[3768.2,0.002],[3768.4,0.24761571],[3768.5,0.9101]]]
["bitfinex","ETHUSD",1753811196958,[[3766.9,7.0525028],[3766.6,2.65489943],[3766.5,0.4534],[3766.2,2.65515709],[3766.1,0.4406]],[[3767.0,1.07820929],[3767.3,0.6368467],[3767.4,0.486],[3767.5,2.65429743],[3767.7,3.1328]]]
["bitfinex","ETHUSD",1753811224288,[[3769.2,7.8627012],[3769.0,2.65316508],[3768.9,3.10509406],[3768.8,1.28029125],[3768.6,2.65344769]],[[3769.3,0.002],[3769.4,0.002],[3769.9,0.04],[3770.3,0.4841],[3770.5,0.8004]]]
["bitfinex","ETHUSD",1753811268072,[[3770.8,4.3768],[3770.5,0.4645],[3770.4,2.6522362],[3770.2,0.4427],[3761.7,0.10510987]],[[3770.9,0.042],[3771.1,0.2477647],[3771.2,2.65168031],[3771.3,0.8851],[3771.4,3.5851355]]]
["bitfinex","ETHUSD",1753811310331,[[3769.6,0.1328],[3769.4,1.2385],[3769.2,2.65305602],[3769.1,0.4609],[3769.0,4.235]],[[3769.8,2.65271035],[3770.0,3.33037761],[3770.1,0.4738],[3770.2,4.3648],[3770.4,0.1330254]]]
["bitfinex","ETHUSD",1753811335346,[[3772.8,4.3528],[3771.9,0.4685],[3771.8,3.0],[3771.7,6.371],[3771.4,2.65153426]],[[3772.9,0.92540001],[3773.2,0.7742],[3773.3,0.002],[3773.5,2.6501243],[3773.7,0.1328]]]
["bitfinex","ETHUSD",1753811380829,[[3770.1,0.041],[3769.9,0.1328],[3769.7,0.001],[3769.6,0.001]],[[3770.2,6.86237918],[3770.4,5.91906269],[3770.5,0.8224],[3770.7,2.65206115],[3771.1,0.55]]]
["bitfinex","ETHUSD",1753811405925,[[3771.2,0.1328],[3771.1,4.2],[3770.9,0.7862],[3770.8,2.65194029],[3770.1,2.69341245]],[[3771.4,2.65157587],[3771.5,0.002],[3771.6,2.6514131],[3771.7,0.1328],[3771.8,0.8252]]]
["bitfinex","ETHUSD",1753811447640,[[3770.8,0.001],[3770.4,0.001],[3770.1,0.535],[3770.0,0.8216],[3769.8,7.28364924]],[[3770.9,9.13277482],[3771.1,5.30355078],[3771.4,4.41996728],[3771.5,0.002],[3772.3,0.37454945]]]
["bitfinex","ETHUSD",1753811488950,[[3770.8,5.57060241],[3770.6,6.82909555],[3770.4,2.65219849],[3770.1,7.26743517],[3769.5,2.65282797]],[[3770.9,0.042],[3771.5,0.002],[3771.9,2.69318833],[3772.0,0.4695],[3772.1,3.10175323]]]
["bitfinex","ETHUSD",1753811512798,[[3767.2,2.65443662],[3767.1,0.1328],[3767.0,3.12662468],[3766.8,4.575],[3766.6,2.6548706]],[[3767.8,0.1328],[3767.9,5.65401841],[3768.0,7.22189209],[3768.1,0.8276],[3768.2,2.65384633]]]
["bitfinex","ETHUSD",1753811561366,[[3766.8,3.08986705]],[[3767.6,0.4282],[3767.8,0.1328],[3767.9,3.12225931],[3768.0,0.33292409],[3771.0,1.36809701]]]
["bitfinex","ETHUSD",1753811634647,[[3766.3,12.18091433],[3766.2,4.25999449],[3766.0,2.65527888],[3765.9,2.65540773],[3765.8,1.04206]],[[3766.4,1e-08],[3767.2,0.4572],[3767.3,0.4543],[3767.7,0.002],[3767.8,0.797]]]
["bitfinex","ETHUSD",1753811676927,[[3766.3,0.001],[3765.8,0.001],[3765.4,0.001],[3765.2,0.4684],[3765.1,0.5217]],[[3766.4,3.43145522],[3766.6,2.65497156],[3766.7,1.08988191],[3766.9,2.6547585],[3767.2,3.0]]]
["bitfinex","ETHUSD",1753811694126,[[3766.6,3.73681424],[3766.4,6.90799651],[3766.3,0.8298],[3766.1,2.65522353],[3763.4,3.18973909]],[[3766.7,0.01808901],[3767.1,0.24775206],[3767.2,0.7555],[3767.3,2.65643271],[3767.4,0.4696]]]
["bitfinex","ETHUSD",1753811761277,[[3777.5,4.95708695],[3777.4,2.64730025],[3776.9,3.10651275],[3776.7,0.00637156],[3776.4,2.64795757]],[[3777.9,0.04],[3778.3,2.64673908],[3778.4,1.2723],[3778.9,3.04],[3779.0,2.6462179]]]
["bitfinex","ETHUSD",1753811803650,[[3775.1,1e-08],[3774.1,0.04],[3773.7,1.7746],[3772.2,6.365],[3771.9,7.23038162]],[[3775.2,3.19886628],[3775.5,5.6486558],[3775.6,109.20425411],[3775.7,0.1328],[3775.8,2.6484514]]]
["bitfinex","ETHUSD",1753811810255,[[3775.1,1e-08],[3774.1,0.04],[3773.8,0.959],[3773.3,0.8853],[3773.2,2.65022102]],[[3775.2,115.20283124],[3775.3,7.23038162],[3775.4,2.64878381],[3775.5,5.21892041],[3775.6,0.58257302]]]
["bitfinex","ETHUSD",1753811871287,[[3774.0,0.4666],[3773.9,0.4359],[3773.8,0.1328],[3773.6,2.64993691],[3773.5,4.252]],[[3774.1,0.002],[3774.2,0.24814694],[3774.3,2.78232522],[3774.5,2.6513693],[3774.6,0.33403031]]]
["bitfinex","ETHUSD",1753811917349,[[3773.6,0.5771],[3773.4,0.8006],[3773.3,2.65018589],[3773.1,2.65032881],[3772.6,2.65065655]],[[3774.0,2.64970853],[3774.1,0.6848],[3774.2,3.14447829],[3774.3,7.245],[3774.5,0.4394]]]
["bitfinex","ETHUSD",1753811945093,[[3774.0,4.234],[3773.9,2.64977231],[3773.7,3.42280523],[3773.5,0.4866],[3773.4,0.4504]],[[3774.1,0.4611],[3774.4,0.4309],[3774.5,2.65138154],[3774.6,0.8314],[3774.8,2.64916011]]]
["bitfinex","ETHUSD",1753811993736,[[3773.8,0.1328],[3773.7,4.217],[3773.6,2.64993483],[3773.4,2.65011154],[3773.2,0.4488]],[[3774.1,0.002],[3774.2,0.8154],[3774.3,2.6495008],[3774.4,0.1328],[3774.5,2.7802249]]]
["bitfinex","ETHUSD",1753812035118,[[3773.5,0.1328],[3773.3,3.12184323],[3773.2,1.2178],[3773.1,2.65033909],[3773.0,4.20300001]],[[3773.6,0.002],[3773.9,0.24757643],[3774.0,3.2732224],[3774.1,0.002],[3774.2,3.12157514]]]
["bitfinex","ETHUSD",1753812060171,[[3774.0,6.97350853],[3773.8,2.64984721],[3773.7,0.7651],[3773.4,6.12180251],[3773.3,0.4321]],[[3774.1,0.4927],[3774.3,0.472],[3774.5,0.002],[3774.7,2.64921864],[3774.8,0.8009]]]
["bitfinex","ETHUSD",1753812100276,[[3777.8,2.64704325],[3777.7,5.11535929],[3777.6,3.41677616],[3777.4,0.9402],[3777.2,2.64745324]],[[3777.9,0.28806192],[3778.0,0.002],[3778.1,0.39689625],[3778.2,0.4875],[3778.4,0.4697]]]
["bitfinex","ETHUSD",1753812144942,[[3777.4,4.161],[3777.2,0.132],[3777.1,0.04],[3776.9,2.64760494],[3776.7,3.971205]],[[3777.5,0.9432],[3777.6,2.64718339],[3777.8,3.56766475],[3777.9,0.7604],[3778.3,6.93847294]]]
["bitfinex","ETHUSD",1753812169116,[[3776.1,1e-08],[3775.7,0.001],[3775.1,0.04],[3775.0,0.1328],[3774.1,0.8254]],[[3776.2,4.02156482],[3776.4,2.64808123],[3776.6,2.64792691],[3776.7,3.0],[3776.8,8.87979289]]]
["bitfinex","ETHUSD",1753812220369,[[3773.0,1.72560001],[3772.6,0.001],[3772.5,2.65074453],[3771.9,2.65117374],[3769.1,0.04]],[[3773.2,0.24760751],[3773.3,4.148],[3773.4,2.65013711],[3773.7,0.55],[3774.1,0.4826]]]
["bitfinex","ETHUSD",1753812243269,[[3770.1,0.04],[3769.6,0.4711],[3769.5,1.2789],[3769.2,2.65302478],[3769.0,2.65315407]],[[3770.2,7.74124263],[3770.4,2.65225536],[3770.5,0.4829],[3770.6,0.4468],[3770.7,2.65207016]]]
["bitfinex","ETHUSD",1753812287641,[[3766.3,1.75],[3766.2,2.65517847],[3766.1,0.04],[3766.0,0.1328],[3765.8,0.001]],[[3766.4,4.39016917],[3766.5,0.1328],[3766.8,2.65478585],[3767.2,4.03882069],[3767.4,7.57]]]
["bitfinex","ETHUSD",1753812329431,[[3767.3,0.1328],[3767.1,2.65455329],[3766.8,6.79677198],[3766.7,0.9149],[3766.6,0.8241]],[[3767.6,0.4901],[3767.7,2.65420715],[3767.8,0.4289],[3767.9,2.78680953],[3768.2,7.142]]]
["bitfinex","ETHUSD",1753812356846,[[3770.0,4.138],[3769.9,0.1328],[3769.6,2.65273174],[3769.5,2.6528621],[3769.4,0.8007]],[[3770.1,0.9158],[3770.3,2.65236585],[3770.4,0.8215],[3770.5,0.1328],[3770.6,2.65211073]]]
["bitfinex","ETHUSD",1753812409193,[[3770.2,2.65237918],[3770.1,4.3078],[3770.0,2.652512],[3769.7,0.001],[3769.5,2.65383294]],[[3770.3,0.4795],[3770.4,0.4575],[3770.7,0.9432],[3770.9,0.19886294],[3771.0,3.0]]]
["bitfinex","ETHUSD",1753812471622,[[3768.1,0.041],[3767.7,0.001],[3767.5,0.001],[3767.3,0.1328],[3767.1,0.041]],[[3768.2,6.10658404],[3768.3,4.135],[3768.4,3.09177649],[3768.6,2.65354407],[3768.7,7.24949662]]]
["bitfinex","ETHUSD",1753812502003,[[3767.3,0.7876],[3767.0,3.11610645],[3766.9,0.4466],[3766.8,0.62296892],[3766.3,0.001]],[[3767.9,0.24610192],[3768.2,4.134],[3768.5,4.91179404],[3768.6,3.0]]]
["bitfinex","ETHUSD",1753812523736,[[3766.9,2.78745347],[3766.8,0.9292],[3766.7,3.47370486],[3766.5,0.001],[3766.3,2.65507412]],[[3767.1,1.66034837],[3767.2,4.131],[3767.3,0.002],[3767.5,2.78708243],[3767.6,0.4853]]]
["bitfinex","ETHUSD",1753812582210,[[3758.8,3.60422353],[3758.6,2.66054299],[3758.5,0.00670316],[3758.4,0.7729],[3757.7,2.66119244]],[[3758.9,0.24521991],[3759.0,4.157],[3759.3,0.19598073],[3759.6,3.0],[3759.8,0.809]]]
["bitfinex","ETHUSD",1753812623227,[[3760.5,8.49290084],[3760.4,2.65927969],[3760.1,2.65945707],[3759.8,7.26990076],[3759.7,2.65975218]],[[3760.6,1e-08],[3760.9,0.04],[3761.0,0.002],[3761.8,1.25091959],[3761.9,0.04]]]
["bitfinex","ETHUSD",1753812628046,[[3760.9,7.28323802],[3760.8,2.79180872],[3760.6,3.0],[3760.5,3.42317902],[3759.9,0.55]],[[3761.0,1e-08],[3761.7,0.9264],[3761.8,0.7981],[3762.9,2.6975609]]]
["bitfinex","ETHUSD",1753812697995,[[3763.1,2.65738354],[3762.9,2.65746746],[3762.5,2.65777315],[3762.4,1.2418],[3761.6,2.65841826]],[[3763.2,0.9184],[3763.6,0.002],[3763.8,3.43990836],[3763.9,1e-08],[3768.5,0.798489]]]
["bitfinex","ETHUSD",1753812751641,[[3763.5,7.2549011],[3763.4,0.8115],[3763.3,3.64849013],[3763.1,3.09124388],[3762.3,6.93794348]],[[3763.6,1e-08],[3763.9,1e-08],[3764.0,0.002],[3764.3,1.7394],[3765.1,0.03319964]]]
["bitfinex","ETHUSD",1753812778205,[[3763.5,8.85685951],[3763.3,2.65718296],[3763.2,0.7593],[3763.1,2.65734708],[3762.8,5.65858915]],[[3763.6,1e-08],[3763.9,1e-08],[3764.0,0.002],[3764.3,0.8206],[3764.6,3.10217994]]]
["bitfinex","ETHUSD",1753812834229,[[3767.6,2.65420957],[3767.4,2.65429177],[3767.2,2.6544633],[3767.1,0.4545],[3767.0,4.122]],[[3767.7,1.98215881],[3767.9,0.04],[3768.7,0.12935837],[3768.8,3.0],[3768.9,3.04]]]
["bitfinex","ETHUSD",1753812878008,[[3766.2,0.001],[3765.8,0.001],[3765.1,0.04],[3765.0,0.4622],[3764.9,2.656109]],[[3766.3,14.08221561],[3766.5,2.65504087],[3766.6,2.65491424],[3767.4,2.65637794],[3767.8,0.79818564]]]
["bitfinex","ETHUSD",1753812904733,[[3767.2,5.02239783],[3767.1,0.00655371],[3767.0,2.65457303],[3766.8,2.65473385],[3766.7,4.115]],[[3767.3,0.002],[3767.4,0.002],[3767.7,0.24716948],[3767.8,0.002],[3768.6,0.8192]]]
["bitfinex","ETHUSD",1753812966604,[[3768.0,6.90210792],[3767.8,2.65406868],[3767.7,4.17380463],[3767.6,0.4509],[3767.5,0.55]],[[3768.1,1e-08],[3768.5,0.4574],[3768.9,0.04],[3769.3,0.03316265],[3769.4,2.65296007]]]
["bitfinex","ETHUSD",1753813000189,[[3769.8,7.67728134],[3769.7,0.7694],[3769.6,2.65280135],[3769.5,3.11147173],[3768.9,6.374]],[[3769.9,1e-08],[3770.4,0.455],[3770.5,0.4746],[3770.7,0.8019],[3770.9,0.04]]]
["bitfinex","ETHUSD",1753813052541,[[3767.5,9.48861141],[3767.4,2.65435048],[3767.3,0.71040243],[3767.2,2.65443273],[3767.1,0.04]],[[3767.6,0.002],[3767.8,0.2458016],[3768.2,0.14758552],[3768.3,4.096],[3768.4,0.4524]]]
["bitfinex","ETHUSD",1753813100890,[[3769.8,12.08790169],[3769.6,3.65976507],[3769.4,8.06642871],[3769.3,0.55],[3768.9,4.28]],[[3769.9,0.00200001],[3770.3,0.002],[3770.5,0.24568655],[3770.6,0.4886],[3770.7,0.4331]]]
["bitfinex","ETHUSD",1753813132208,[[3769.8,4.082],[3769.5,3.001],[3769.4,2.6528766],[3768.9,9.0262651],[3768.8,0.7668]],[[3770.2,0.92717],[3770.3,1e-08],[3770.5,0.0331521],[3770.9,4.77453342],[3773.3,3.18916074]]]
["bitfinex","ETHUSD",1753813181961,[[3769.6,6.73079284],[3769.5,0.001],[3769.1,0.497],[3769.0,0.7552],[3768.9,2.65424994]],[[3770.1,0.7814],[3770.2,4.73453342],[3770.3,1e-08],[3770.7,0.002],[3770.9,6.76989577]]]
["bitfinex","ETHUSD",1753813223250,[[3768.7,2.65341359],[3768.6,4.077],[3768.5,3.88317495],[3768.1,2.69481403],[3626.3,0.09610882]],[[3769.2,0.24676219],[3769.3,3.12221434],[3769.4,2.45687803],[3769.5,4.077],[3769.7,0.002]]]
["bitfinex","ETHUSD",1753813294364,[[3765.8,1e-08],[3765.1,0.04],[3764.9,0.4437],[3764.5,2.65637517],[3764.4,0.7689]],[[3765.9,112.63152681],[3766.1,2.65532527],[3766.2,5.22546082],[3766.3,7.99645019],[3766.5,9.93461399]]]
["bitfinex","ETHUSD",1753813301772,[[3765.8,1e-08],[3765.1,0.04],[3765.0,0.4437],[3764.9,0.8237],[3763.4,7.075]],[[3765.9,11.56501081],[3766.1,3.47172527],[3766.2,105.22546082],[3766.3,7.99645019],[3766.4,0.002]]]
["bitfinex","ETHUSD",1753813357648,[[3765.8,1e-08],[3765.4,0.001],[3764.8,0.8248],[3764.6,2.65630683],[3764.4,2.6564581]],[[3765.9,8.08200773],[3766.1,2.65532149],[3766.2,0.03318995],[3766.3,2.65516225],[3766.4,1.60655847]]]
["bitfinex","ETHUSD",1753813415525,[[3760.6,0.4514],[3760.5,0.4688],[3760.3,0.8192],[3760.1,0.041],[3760.0,2.65952474]],[[3760.7,2.65908794],[3760.9,2.65893802],[3761.0,0.53176819],[3761.3,3.0],[3761.4,8.19651828]]]
["bitfinex","ETHUSD",1753813464399,[[3760.4,12.42272569],[3760.2,9.96469169],[3760.0,2.65953209],[3759.8,3.24414449],[3759.6,2.65980428]],[[3760.5,1e-08],[3760.9,0.042],[3761.4,0.4876],[3761.6,0.4589],[3761.9,2.69824451]]]
["bitfinex","ETHUSD",1753813499124,[[3763.1,6.97704341],[3762.9,2.65751519],[3762.8,0.7947],[3762.7,2.9996259],[3762.5,0.4919]],[[3763.2,0.4614],[3763.5,0.4426],[3763.6,0.7591],[3763.9,0.04],[3764.1,2.65669887]]]
["bitfinex","ETHUSD",1753813551484,[[3763.2,0.4999],[3763.1,0.4303],[3763.0,2.65744688],[3762.8,0.001],[3762.7,2.65760042]],[[3763.5,0.002],[3763.6,2.65704603],[3763.7,5.04330665],[3763.8,5.79058645],[3763.9,0.4982]]]
["bitfinex","ETHUSD",1753813606354,[[3765.8,9.72847825],[3765.6,2.65556056],[3765.5,1.29787806],[3765.4,2.65572732],[3765.2,0.4681]],[[3765.9,0.042],[3766.4,0.8014],[3766.8,0.002],[3766.9,0.04],[3767.0,0.13048641]]]
["bitfinex","ETHUSD",1753813636688,[[3765.8,6.72747825],[3765.6,2.65656042],[3765.4,4.85388798],[3765.2,3.0],[3764.9,2.65604657]],[[3765.9,0.042],[3766.2,0.4829],[3766.3,0.4396],[3766.4,0.8198],[3766.7,2.65489484]]]
["bitfinex","ETHUSD",1753813686965,[[3766.7,12.06640589],[3766.5,2.65492925],[3766.4,2.65505522],[3766.3,1.55386465],[3766.2,2.65519621]],[[3766.8,1e-08],[3766.9,0.04],[3767.3,0.4721],[3767.5,0.4579],[3767.7,0.002]]]
["bitfinex","ETHUSD",1753813726161,[[3768.2,11.4584611],[3768.0,3.43812781],[3767.9,3.9163],[3767.8,3.72897581],[3767.6,3.59156453]],[[3768.3,0.002],[3768.7,0.4548],[3768.8,0.4358],[3769.7,0.002],[3769.9,2.69260773]]]
["bitfinex","ETHUSD",1753813771629,[[3772.0,4.057],[3771.9,2.65211769],[3771.8,2.65124196],[3771.5,0.4978],[3758.5,0.071]],[[3772.2,1.18844579],[3772.3,0.761],[3772.6,2.65071643],[3772.8,2.68368661],[3772.9,0.042]]]
["bitfinex","ETHUSD",1753813818359,[[3772.3,12.72971018],[3772.2,2.6509729],[3771.9,2.65214558],[3771.6,3.20133134],[3771.5,0.001]],[[3772.4,1e-08],[3772.8,0.002],[3772.9,0.042],[3773.2,0.4512],[3773.3,1.2633]]]
["bitfinex","ETHUSD",1753813842014,[[3772.8,7.50340634],[3772.7,2.65062157],[3772.5,2.65070533],[3772.4,3.9376],[3772.3,1.28409365]],[[3772.9,1e-08],[3773.9,0.04],[3774.0,0.2478336],[3774.1,0.8149],[3774.2,4.9458]]]
["bitfinex","ETHUSD",1753813892013,[[3775.8,9.72644536],[3775.6,3.14702766],[3775.4,2.64868086],[3775.3,0.4327],[3775.2,0.7425]],[[3775.9,0.04],[3776.4,1.2291],[3776.9,0.04],[3777.3,2.6474002],[3777.4,0.33630891]]]
["bitfinex","ETHUSD",1753813927142,[[3775.8,9.71444536],[3775.7,2.64849223],[3775.4,3.10138487],[3775.2,2.64886331],[3775.1,5.15350393]],[[3775.9,0.46070001],[3776.1,0.492],[3776.9,0.04],[3777.7,10.21713557],[3779.9,0.04]]]
["bitfinex","ETHUSD",1753813974522,[[3775.8,3.56224536],[3775.7,0.7425],[3775.6,2.64852744],[3775.4,2.64968525],[3775.2,4.06]],[[3775.9,1e-08],[3776.2,4.06],[3776.3,0.002],[3776.4,0.24775629],[3776.5,0.8185]]]
["bitfinex","ETHUSD",1753814027022,[[3775.1,0.9452],[3775.0,0.001],[3774.9,0.001],[3774.8,0.7425],[3774.7,2.64920425]],[[3775.2,4.057],[3775.6,3.42449183],[3775.8,0.4563],[3775.9,0.13201037],[3776.0,0.66846991]]]
["bitfinex","ETHUSD",1753814093429,[[3772.6,0.001],[3772.3,0.001],[3772.2,0.001],[3772.1,0.04],[3771.9,0.001]],[[3772.7,13.05728158],[3772.9,2.65053831],[3773.0,7.02],[3773.1,7.36855276],[3773.3,0.13283014]]]
["bitfinex","ETHUSD",1753814100169,[[3772.1,1e-08],[3771.9,0.001],[3771.1,0.04],[3771.0,0.4506],[3770.8,0.4461]],[[3772.2,14.13984195],[3772.3,2.65090263],[3772.4,4.71820393],[3772.6,104.69335112],[3772.7,0.56093136]]]
["bitfinex","ETHUSD",1753814149418,[[3773.5,0.47504661],[3773.3,2.65016655],[3773.0,7.24086571],[3771.5,1e-08],[3771.2,3.18367218]],[[3773.9,0.04],[3774.1,2.64964449],[3774.2,0.9138],[3774.6,4.057],[3774.7,0.7643]]]
["bitfinex","ETHUSD",1753814222214,[[3774.9,0.001],[3773.9,4.053],[3773.7,3.10869432],[3773.6,0.7425],[3773.4,0.4441]],[[3775.0,5.1049487],[3775.2,2.64887414],[3775.3,0.17514],[3775.4,6.83021423],[3775.8,2.65045455]]]
["bitfinex","ETHUSD",1753814267984,[[3776.1,13.04088494],[3775.9,2.6483196],[3775.7,9.89112755],[3775.3,5.29755014],[3774.9,0.55]],[[3776.2,0.002],[3776.9,0.04],[3777.2,4.052],[3777.3,0.4723],[3777.4,3.12873203]]]
["bitfinex","ETHUSD",1753814300044,[[3779.3,0.479],[3778.9,9.88891431],[3778.7,3.0],[3778.3,3.38913977],[3777.6,0.45510757]],[[3779.7,0.85500002],[3779.8,4.072],[3779.9,0.8066],[3780.3,0.443],[3780.8,10.02]]]
["bitfinex","ETHUSD",1753814349646,[[3779.6,7.21380933],[3779.5,4.072],[3779.4,12.53437369],[3779.3,0.7425],[3778.8,2.64734024]],[[3779.7,1e-08],[3779.9,0.04],[3780.4,1.2778],[3780.6,4.069],[3780.9,0.04]]]
["bitfinex","ETHUSD",1753814404614,[[3777.3,0.4792],[3777.1,0.04],[3776.8,4.70814389],[3776.0,2.64829517],[3775.7,4.41241225]],[[3777.9,0.8048],[3778.1,3.0],[3778.2,2.78119412],[3778.9,3.0],[3779.3,4.84655511]]]
["bitfinex","ETHUSD",1753814430048,[[3780.0,2.64550264],[3779.8,2.64558527],[3779.6,4.39866166],[3779.5,8.76114389],[3779.4,2.64586393]],[[3780.1,1e-08],[3780.5,0.10498389],[3780.9,0.04],[3781.4,0.7836],[3782.0,11.26]]]
["bitfinex","ETHUSD",1753814487580,[[3779.6,0.001],[3779.3,0.001],[3779.2,0.001],[3778.6,2.64646523],[3778.3,2.64663124]],[[3779.7,4.95421262],[3779.9,6.69563],[3780.1,2.64747004],[3780.2,3.0],[3780.4,2.64528537]]]
["bitfinex","ETHUSD",1753814530558,[[3777.1,0.041],[3776.9,2.64767185],[3776.7,2.6478008],[3776.5,0.132],[3776.2,0.3137]],[[3777.2,1.0532],[3777.3,4.067],[3777.6,2.64721067],[3777.8,2.64710035],[3778.2,9.75670925]]]
["bitfinex","ETHUSD",1753814554455,[[3774.1,0.04],[3773.9,0.001],[3773.6,0.484],[3773.5,0.001],[3773.4,0.044]],[[3774.2,10.27956812],[3774.3,7.02],[3774.4,3.11022789],[3774.6,1.35001455],[3774.7,9.01225719]]]
["bitfinex","ETHUSD",1753814602878,[[3774.4,3.12452772],[3774.3,2.64947592],[3774.2,0.5705],[3774.0,2.64966488],[3773.8,7.24435522]],[[3774.5,0.002],[3774.7,6.4958],[3774.9,7.022],[3775.3,4.03808447],[3775.4,3.6212389]]]
["bitfinex","ETHUSD",1753814633339,[[3773.5,1e-08],[3773.1,0.041],[3773.0,7.37286795],[3772.8,3.24914177],[3772.3,2.65087092]],[[3773.6,5.1477],[3773.7,2.64993024],[3773.8,0.7883],[3773.9,2.7812496],[3774.0,7.02]]]
["bitfinex","ETHUSD",1753814684513,[[3773.0,5.38896941],[3772.9,6.74848106],[3772.7,5.79539418],[3772.6,2.65066072],[3771.4,3.20148369]],[[3773.1,0.002],[3773.2,0.002],[3773.6,4.097],[3773.7,0.1328],[3774.1,0.4326]]]
["bitfinex","ETHUSD",1753814733063,[[3772.9,0.001],[3772.5,0.001],[3772.4,2.6508038],[3772.3,0.001],[3768.9,1.591]],[[3773.0,5.7538],[3773.1,2.78315034],[3773.3,2.78360015],[3773.5,0.55],[3773.8,2.64989362]]]
["bitfinex","ETHUSD",1753814762355,[[3774.9,2.64907173],[3774.6,2.64928019],[3774.5,7.24821905],[3774.4,4.084],[3774.3,3.1079634]],[[3775.0,0.9329],[3775.1,0.002],[3775.4,0.7872],[3775.5,6.7226621],[3775.8,2.64844599]]]
["bitfinex","ETHUSD",1753814820753,[[3773.8,0.001],[3773.4,3.11119081],[3773.2,2.86806924],[3772.7,2.65055536],[3771.9,2.65113248]],[[3773.9,5.133],[3774.1,2.64964011],[3774.2,0.8089],[3774.4,2.64949612],[3774.5,0.13510638]]]
["bitfinex","ETHUSD",1753814888277,[[3773.1,0.04],[3772.9,0.087],[3772.8,0.1328],[3772.7,4.72782711],[3772.4,0.3947]],[[3773.3,4.07],[3773.4,0.1328],[3773.6,0.03312486],[3773.7,0.7506],[3773.8,0.002]]]
["bitfinex","ETHUSD",1753814894118,[[3773.1,0.536],[3772.9,0.001],[3772.8,0.3947],[3772.7,4.72782711],[3772.5,0.087]],[[3773.2,0.1328],[3773.3,4.07],[3773.7,0.7506],[3773.8,0.9065],[3774.2,0.002]]]
["bitfinex","ETHUSD",1753814946981,[[3776.5,2.64795445],[3776.4,0.1328],[3776.3,2.64803729],[3776.1,4.148],[3776.0,2.64825802]],[[3776.6,4.063],[3776.9,1.0926],[3777.1,0.002],[3777.3,0.8099],[3777.4,2.64737363]]]
["bitfinex","ETHUSD",1753815028361,[[3777.8,2.64704325],[3777.7,2.77911332],[3777.4,3.83522885],[3777.3,0.001],[3777.2,4.8081]],[[3777.9,1e-08],[3778.1,1.2379],[3778.2,0.132],[3778.3,0.4786],[3778.7,4.18778398]]]
["bitfinex","ETHUSD",1753815080526,[[3777.8,0.001],[3777.7,2.64709882],[3777.6,0.001],[3777.4,2.64831934],[3777.3,0.4777]],[[3777.9,5.06309085],[3778.0,0.8291],[3778.1,0.4506],[3778.4,9.66663629],[3778.6,0.55]]]
["bitfinex","ETHUSD",1753815086393,[[3777.8,0.001],[3777.6,0.001],[3777.4,0.001],[3777.3,0.001],[3777.0,2.64760152]],[[3777.9,19.6937636],[3778.1,2.64689128],[3778.3,6.36],[3778.5,2.64658733],[3778.7,2.64641658]]]
["bitfinex","ETHUSD",1753815153842,[[3775.1,0.4983],[3774.8,0.4295],[3774.5,8.14653323],[3770.7,1.46010278],[3766.6,13.14800722]],[[3775.2,4.1828],[3775.5,0.7514],[3775.7,6.19853656],[3775.8,2.64845391]]]
["bitfinex","ETHUSD",1753815187778,[[3772.7,0.001],[3772.0,0.4922],[3771.7,0.454],[3771.5,1e-08],[3771.1,0.041]],[[3772.8,27.25041841],[3773.0,2.65041081],[3773.2,2.97503814],[3773.4,2.65018892],[3774.1,0.68764647]]]
["bitfinex","ETHUSD",1753815222133,[[3772.7,2.65062004],[3772.6,0.4717],[3772.5,3.94404608],[3772.4,0.1328],[3772.3,0.70170636]],[[3773.0,4.1868],[3773.3,0.4522],[3773.4,0.002],[3773.5,3.92268725],[3773.8,2.65186519]]]
["bitfinex","ETHUSD",1753815282813,[[3772.0,0.001],[3771.6,2.6513945],[3771.5,1e-08],[3771.4,0.4856],[3771.3,2.65158712]],[[3772.1,5.0748],[3772.3,9.95749309],[3772.6,2.65075605],[3772.7,0.55],[3772.9,9.67052032]]]
["bitfinex","ETHUSD",1753815348015,[[3771.1,0.9877],[3770.4,3.42711623],[3770.2,2.6523649],[3769.7,2.78548946],[3766.9,0.13850966]],[[3771.2,7.46547037],[3771.3,3.0],[3771.4,2.65153653],[3771.7,7.82209998],[3771.9,103.08352267]]]
["bitfinex","ETHUSD",1753815372422,[[3771.1,0.9469],[3771.0,0.7877],[3770.9,4.73190915],[3770.8,2.65195161],[3770.3,0.1328]],[[3771.2,4.1788],[3771.6,2.65146415],[3771.7,3.4373],[3771.8,4.11286459],[3772.0,0.4694]]]
["bitfinex","ETHUSD",1753815417362,[[3768.1,0.04],[3767.7,0.4611],[3767.4,0.8216],[3767.1,0.04],[3764.9,6.7020839]],[[3768.2,23.77858692],[3768.4,2.65370409],[3768.5,0.7593],[3768.6,0.9231],[3768.7,2.65346791]]]
["bitfinex","ETHUSD",1753815445343,[[3769.1,8.88678945],[3768.9,2.65323379],[3768.8,0.1328],[3768.5,2.65354112],[3767.5,2.65422948]],[[3769.2,4.047],[3769.4,0.1328],[3769.5,7.02199997],[3769.6,6.377],[3769.8,0.4491]]]
["bitfinex","ETHUSD",1753815504817,[[3772.3,7.38943881],[3772.1,2.65098391],[3772.0,3.61221346],[3771.9,0.9102],[3771.8,0.36841437]],[[3772.4,0.002],[3772.9,0.4689]]]
["bitfinex","ETHUSD",1753815578191,[[3775.6,2.64856534],[3775.5,5.88820905],[3775.4,2.64872585],[3775.3,0.4979],[3775.2,4.031]],[[3775.7,0.4336],[3775.8,4.033],[3775.9,1.2925],[3776.1,0.1328],[3776.5,2.6479802]]]
["bitfinex","ETHUSD",1753815601492,[[3775.4,8.01796214],[3775.2,2.64880824],[3775.1,0.4501],[3775.0,7.32534424],[3774.6,2.64928269]],[[3775.6,4.031],[3775.8,0.002],[3775.9,1.2573],[3776.0,0.5664],[3776.4,2.64803244]]]
["bitfinex","ETHUSD",1753815654232,[[3774.1,0.4708],[3774.0,0.001],[3773.8,0.4336],[3773.5,4.73853618],[3773.4,2.65010973]],[[3774.2,14.38236809],[3774.5,1.5033],[3774.6,0.9106],[3774.7,6.49845431],[3774.9,5.64911318]]]
["bitfinex","ETHUSD",1753815710446,[[3774.0,0.4781],[3773.8,0.001],[3773.7,0.001],[3773.6,0.001],[3773.5,3.08954671]],[[3774.1,14.94295698],[3774.3,2.64950841],[3774.4,0.8069],[3774.5,3.82495907],[3774.7,0.4756]]]
["bitfinex","ETHUSD",1753815739053,[[3775.3,2.64879612],[3775.1,3.12433114],[3774.9,0.9277],[3774.7,0.4309],[3774.6,2.64925497]],[[3775.4,0.1328],[3775.5,0.4652],[3775.6,4.029],[3775.8,0.4559],[3775.9,0.04]]]
["bitfinex","ETHUSD",1753815795929,[[3777.5,2.64724663],[3777.3,7.65652551],[3777.2,0.132],[3777.0,0.492],[3776.9,6.70064399]],[[3777.6,1.6392],[3777.7,0.132],[3777.9,4.092],[3778.4,2.6466281],[3778.5,0.13529171]]]
["bitfinex","ETHUSD",1753815871682,[[3776.3,10.0386326],[3776.1,2.64817622],[3775.9,3.00622566],[3775.0,3.085527],[3774.2,4.28]],[[3776.4,0.002],[3776.6,4.035],[3776.8,0.132],[3777.0,6.363],[3777.3,0.4541]]]
["bitfinex","ETHUSD",1753815935666,[[3779.8,3.12714262],[3779.7,0.132],[3779.6,2.64572707],[3779.5,4.03],[3779.4,7.66009621]],[[3779.9,0.04],[3780.2,1.0692],[3780.4,4.03],[3780.5,0.85648389],[3780.9,0.04]]]
["bitfinex","ETHUSD",1753815940789,[[3780.8,7.65915368],[3780.5,4.162],[3780.4,2.02014414],[3780.1,0.4382],[3779.8,6.23612619]],[[3781.1,0.5726],[3781.3,0.4966],[3781.4,4.03],[3781.7,0.7515],[3781.8,0.13385195]]]
["bitfinex","ETHUSD",1753815997902,[[3783.8,0.001],[3783.4,0.001],[3783.1,0.04],[3782.5,0.4713],[3782.2,2.64395355]],[[3783.9,12.4421405],[3784.1,2.64269464],[3784.3,2.64249663],[3784.4,7.65551001],[3904.2,0.02779495]]]
["bitfinex","ETHUSD",1753816044441,[[3783.8,0.001],[3783.4,0.001],[3782.1,0.8077],[3781.8,3.0],[3781.4,7.65551001]],[[3783.9,12.04707597],[3784.1,2.642637],[3784.2,0.13067999],[3784.4,8.99148033],[3784.9,10.33964436]]]
["bitfinex","ETHUSD",1753816088321,[[3782.0,4.46810364],[3781.8,2.64418725],[3781.5,2.64440718],[3781.2,7.66857543],[3780.7,2.64599268]],[[3782.1,4.085],[3782.5,0.002],[3782.6,0.132],[3782.9,14.2892],[3783.1,0.55]]]
["bitfinex","ETHUSD",1753816109875,[[3781.1,0.041],[3780.7,0.001],[3780.1,0.04],[3779.9,0.4853],[3779.7,3.08830705]],[[3781.2,119.2346756],[3781.4,2.64452464],[3781.5,6.355],[3781.6,2.64441585],[3796.6,12.38149588]]]
["bitfinex","ETHUSD",1753816168723,[[3779.1,0.041],[3778.7,0.001],[3778.6,0.4585],[3778.4,0.4363],[3778.1,0.04]],[[3779.2,19.22827722],[3779.4,109.48313008],[3779.5,1.78807936],[3779.6,5.43581328],[3780.0,2.64557148]]]
["bitfinex","ETHUSD",1753816196906,[[3778.8,5.12696897],[3778.6,2.77846656],[3778.3,2.64662878],[3778.0,7.6873423],[3777.7,4.068]],[[3778.9,0.04],[3779.0,4.07],[3779.2,0.002],[3779.3,0.132],[3779.5,0.55]]]
["bitfinex","ETHUSD",1753816254440,[[3780.4,3.73142272],[3780.3,7.67104383],[3780.2,4.1561675],[3780.0,6.74046413],[3779.7,2.64564993]],[[3780.5,0.002],[3780.8,4.055],[3781.2,0.132],[3781.5,0.4351],[3781.6,0.55]]]
["bitfinex","ETHUSD",1753816312500,[[3780.0,2.15365184],[3779.9,5.00586333],[3779.8,3.42182892],[3779.6,0.001],[3776.0,1.30595717]],[[3780.1,4.736],[3780.5,0.002],[3780.7,3.0],[3780.8,2.64496872],[3780.9,7.062]]]
["bitfinex","ETHUSD",1753816338511,[[3782.4,3.27560334],[3782.2,3.429863],[3781.9,4.5041],[3781.8,10.66127579],[3774.5,1.11861248]],[[3782.8,0.4737],[3782.9,0.042],[3783.0,4.667],[3783.1,0.7718],[3783.3,2.64519804]]]
["bitfinex","ETHUSD",1753816393856,[[3782.5,0.133],[3782.2,0.4893],[3782.1,0.8024],[3782.0,4.047],[3781.9,3.07534975]],[[3783.0,0.789],[3783.1,1.0475],[3783.2,4.047],[3783.4,2.67617356],[3783.5,0.55]]]
["bitfinex","ETHUSD",1753816424289,[[3782.8,2.6435438],[3782.6,2.64367509],[3782.5,0.6137],[3782.4,0.4488],[3782.2,10.44861978]],[[3783.2,1.3695],[3783.3,4.046],[3783.4,1.0012],[3783.7,0.002],[3783.8,9.66285765]]]
["bitfinex","ETHUSD",1753816493860,[[3786.8,2.64075208],[3786.7,2.64082182],[3786.4,0.4608],[3786.3,2.64106221],[3786.1,0.4506]],[[3786.9,0.4918],[3787.1,0.4568],[3787.2,4.8169],[3787.9,3.17043634],[3905.6,0.10498389]]]
["bitfinex","ETHUSD",1753816538591,[[3786.9,7.34452141],[3786.7,5.85937304],[3786.6,0.4377],[3786.4,0.8323],[3786.3,0.001]],[[3787.0,4.041],[3787.3,0.002],[3787.4,6.345],[3787.5,0.132],[3787.6,1.1965]]]
["bitfinex","ETHUSD",1753816561568,[[3799.3,0.23926101],[3798.4,0.4961],[3798.3,2.63273461],[3798.0,0.4377],[3797.8,3.0]],[[3799.7,0.55],[3799.8,5.63172023],[3799.9,0.04],[3800.6,0.004],[3801.2,2.63079601]]]
["bitfinex","ETHUSD",1753816598001,[[3797.3,2.43567182],[3797.1,2.76557854],[3796.7,3.4718],[3796.6,2.6339168],[3793.6,1.32849277]],[[3797.6,0.132],[3798.0,0.4992],[3798.1,0.4294],[3798.2,2.63285065],[3798.4,2.6326915]]]
["bitfinex","ETHUSD",1753816639952,[[3795.9,3.30356866],[3795.8,0.132],[3795.7,7.24554063],[3795.5,3.41206102],[3794.5,8.4269534]],[[3796.0,0.2458034],[3796.6,0.132],[3796.8,0.5573],[3796.9,0.04],[3797.0,3.08076918]]]
["bitfinex","ETHUSD",1753816698875,[[3795.5,0.14609649],[3795.4,0.001],[3795.1,0.04],[3795.0,4.577],[3794.9,0.8185]],[[3795.6,3.34802957],[3795.8,2.63449571],[3796.0,5.7204],[3796.2,2.76855941],[3804.1,13.48001464]]]
["bitfinex","ETHUSD",1753816704892,[[3795.1,0.04],[3794.9,0.001],[3794.5,0.001],[3793.5,1.0196],[3793.4,3.4536455]],[[3795.2,12.71559877],[3795.3,100.0],[3795.4,2.6348263],[3795.5,2.63469898],[3795.7,2.63457733]]]
["bitfinex","ETHUSD",1753816767696,[[3794.7,0.5887],[3794.5,3.08449043],[3794.4,0.7884],[3794.3,4.3525297],[3793.8,2.63584731]],[[3795.7,0.6368],[3795.8,3.44099554],[3795.9,0.4904],[3796.0,1.717]]]
["bitfinex","ETHUSD",1753816808930,[[3792.3,0.132],[3792.2,4.35397981],[3792.1,3.6281],[3792.0,3.91692833],[3791.5,2.63743528]],[[3792.9,0.7405],[3793.1,3.09288908],[3793.6,1.716],[3793.7,103.60139032],[3794.1,3.55]]]
["bitfinex","ETHUSD",1753816867720,[[3794.8,3.63618498],[3794.7,5.23125443],[3794.4,2.6354258],[3794.2,7.60885951],[3794.1,4.28]],[[3794.9,0.042],[3795.3,0.5446],[3795.6,0.4359],[3795.7,0.7873],[3796.1,2.63428501]]]
["bitfinex","ETHUSD",1753816890253,[[3792.6,0.001],[3791.1,0.04],[3790.9,8.60985951],[3790.8,0.809],[3790.3,2.63829107]],[[3792.8,4.45058648],[3792.9,1.703],[3793.0,2.63648224],[3793.2,2.63631522],[3793.4,2.532]]]
["bitfinex","ETHUSD",1753816929869,[[3788.5,1.8797],[3788.3,2.63970051],[3788.0,2.63988007],[3787.7,3.0],[3787.6,2.64116673]],[[3788.6,0.24557807],[3788.7,1.703],[3789.2,2.77110541],[3789.3,3.5477],[3789.4,2.63894213]]]
["bitfinex","ETHUSD",1753816953657,[[3779.7,3.05330696],[3779.3,0.5599],[3779.2,0.4539],[3779.1,0.04],[3778.3,7.64261228]],[[3781.3,2.114],[3782.4,7.64261228],[3782.5,2.64380092],[3783.4,1.3119377],[3784.1,3.18002543]]]
["bitfinex","ETHUSD",1753816985611,[[3774.0,5.85857729],[3773.7,2.64988229],[3773.4,0.8747],[3773.3,2.6501447],[3773.1,0.0537]],[[3774.9,1.1391],[3775.1,0.4415],[3775.6,1.0556],[3776.1,2.64829449],[3776.4,2.547]]]
["bitfinex","ETHUSD",1753817028415,[[3773.1,0.04],[3772.8,0.001],[3772.6,1.1477],[3772.5,3.4363],[3772.4,0.001]],[[3774.0,1.6112],[3774.2,3.0],[3774.4,0.55]]]
["bitfinex","ETHUSD",1753817049256,[[3772.0,5.49521346],[3771.8,2.65124778],[3771.7,1.871],[3771.6,8.50993434],[3771.2,5.30331908]],[[3772.1,0.24550682],[3773.1,0.1328],[3773.4,2.65013447],[3773.5,3.0],[3773.6,5.68340091]]]
["bitfinex","ETHUSD",1753817087315,[[3774.7,4.486],[3774.6,10.34486877],[3774.4,2.8023],[3774.3,2.64949764],[3773.9,12.01773678]],[[3775.3,1.1334],[3775.4,2.64874996],[3775.6,3.1017302],[3775.9,0.04],[3776.1,2.64827645]]]
["bitfinex","ETHUSD",1753817133828,[[3770.1,0.04],[3769.6,2.249],[3769.5,0.455],[3769.3,10.34859417],[3769.2,4.463]],[[3770.2,2.65237918],[3770.4,3.70948755],[3770.5,4.464],[3770.6,0.4623],[3770.8,5.65198365]]]
["bitfinex","ETHUSD",1753817154395,[[3771.1,4.453],[3770.9,1.2575],[3770.7,7.4715],[3770.6,0.455],[3770.5,3.0]],[[3771.4,0.1328],[3771.6,1.0572],[3771.7,0.4623],[3772.3,0.002],[3772.7,2.65264219]]]
["bitfinex","ETHUSD",1753817195023,[[3770.1,4.47],[3770.0,0.001],[3769.9,0.001],[3769.7,0.001],[3769.5,1.0306]],[[3770.2,0.575],[3770.3,2.65233038],[3770.5,2.65217206],[3770.6,1.0582],[3770.7,3.0]]]
["bitfinex","ETHUSD",1753817256811,[[3766.1,0.04],[3765.6,0.10510987],[3765.2,2.65588623],[3765.1,4.426],[3765.0,2.6560184]],[[3766.2,1.2113],[3766.3,2.65513823],[3766.5,2.65499142],[3766.7,5.3847],[3769.1,1.38914054]]]
["bitfinex","ETHUSD",1753817261162,[[3766.1,0.04],[3765.8,0.9995],[3765.6,0.10510987],[3765.5,8.73668619],[3765.3,2.65581836]],[[3766.5,4.2113],[3766.8,8.17405629],[3767.3,2.65442624],[3771.0,9.23344971]]]
["bitfinex","ETHUSD",1753817299179,[[3764.1,9.76227755],[3763.8,2.65685881],[3763.7,0.001],[3763.4,10.3820746],[3761.6,3.29753721]],[[3764.2,0.24677199],[3764.6,0.2472389],[3764.8,0.1328],[3765.0,2.65605343],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753817363803,[[3766.8,4.32],[3766.6,0.1328],[3766.4,1.0023],[3766.2,2.65519042],[3766.1,11.85255899]],[[3766.9,0.5023],[3767.2,0.1328],[3767.3,0.9319],[3767.4,1.1353],[3767.6,2.65422216]]]
["bitfinex","ETHUSD",1753817368071,[[3766.0,5.3183],[3765.8,0.1328],[3765.7,0.4348],[3765.6,2.65560231],[3765.5,0.001]],[[3766.4,1.2979],[3766.7,1.3902],[3766.9,3.042],[3767.0,2.65463566],[3767.4,4.317]]]
["bitfinex","ETHUSD",1753817410658,[[3767.2,4.288],[3767.1,0.1328],[3766.9,0.9793],[3766.7,9.28206796],[3766.3,2.65507557]],[[3767.5,0.4519],[3767.6,0.1328],[3767.8,1.1055],[3767.9,3.58940892],[3768.1,0.002]]]
["bitfinex","ETHUSD",1753817480109,[[3769.8,5.89535631],[3769.6,1.1133],[3769.5,0.4468],[3768.6,2.6534975],[3768.3,2.65370751]],[[3770.5,1.5862],[3770.6,0.002],[3770.9,0.04],[3771.0,0.002],[3771.3,3.0]]]
["bitfinex","ETHUSD",1753817522898,[[3774.5,0.1328],[3774.4,4.22],[3774.3,0.8606],[3774.2,2.64956546],[3774.0,3.11650495]],[[3774.6,0.002],[3774.7,1.159],[3774.9,0.5039],[3775.0,0.1328],[3775.1,0.7581]]]
["bitfinex","ETHUSD",1753817546181,[[3774.5,4.10955753],[3774.4,6.14872574],[3774.3,6.85949211],[3774.0,2.64966362],[3773.6,2.64997057]],[[3774.6,0.002],[3774.9,0.04],[3775.3,0.002],[3775.5,0.1328],[3775.6,0.49673137]]]
["bitfinex","ETHUSD",1753817586124,[[3773.5,0.864],[3773.2,4.6476],[3773.1,0.1328],[3773.0,1.1778]],[[3773.8,0.62809655],[3773.9,2.64984356],[3774.1,6.09895569],[3774.2,5.50242986],[3774.3,0.6864]]]
["bitfinex","ETHUSD",1753817635807,[[3773.6,0.8337],[3773.4,4.6083],[3773.1,0.1328],[3772.4,6.367],[3772.1,2.65197413]],[[3773.7,0.16548415],[3773.8,0.1328],[3774.0,1.1022],[3774.2,0.4466],[3774.4,3.29304061]]]
["bitfinex","ETHUSD",1753817672771,[[3774.1,4.154],[3773.6,0.1328],[3773.2,0.8086],[3773.1,5.65028937],[3772.9,7.66673532]],[[3774.2,5.05086813],[3774.3,0.002],[3774.5,2.64940078],[3774.6,0.002],[3774.7,0.002]]]
["bitfinex","ETHUSD",1753817715269,[[3769.4,0.8008],[3769.1,0.041],[3769.0,0.1328],[3768.9,0.001],[3768.8,5.7611]],[[3769.5,0.37695661],[3769.6,2.65280193],[3769.7,0.15471566],[3769.8,1.1702],[3769.9,2.6525989]]]
["bitfinex","ETHUSD",1753817737706,[[3770.0,14.13460582],[3769.8,6.93263941],[3769.7,7.71420214],[3769.5,2.65281381],[3769.3,2.65299348]],[[3770.1,0.002],[3770.9,0.04],[3771.5,0.1328],[3771.6,0.4465],[3771.9,3.78985392]]]
["bitfinex","ETHUSD",1753817791550,[[3769.0,0.001],[3768.6,0.001],[3768.3,0.7256],[3768.1,0.6417],[3766.9,0.001]],[[3769.1,11.99949612],[3769.3,3.39293564],[3769.5,0.13361622],[3769.9,3.20259918],[3770.2,10.3665924]]]
["bitfinex","ETHUSD",1753817839006,[[3770.0,1.1738],[3769.9,0.1328],[3769.8,1.093],[3769.6,2.65278072],[3769.4,2.6529237]],[[3770.1,0.002],[3770.4,0.24768514],[3770.5,0.002],[3770.6,0.24766624],[3770.7,2.78484173]]]
["bitfinex","ETHUSD",1753817864607,[[3771.0,0.1328],[3770.6,6.371],[3770.1,11.99731469],[3769.5,2.65283581],[3769.4,0.001]],[[3771.6,1.2626],[3771.9,0.042],[3772.2,2.78411427],[3772.3,0.002],[3772.4,3.0]]]
["bitfinex","ETHUSD",1753817911095,[[3771.1,0.6968],[3770.8,0.4493],[3770.7,1.3154],[3770.1,2.65240187],[3769.8,2.65364162]],[[3771.2,6.03221187],[3771.4,6.78060259],[3771.5,0.13402701],[3771.6,1.1072],[3771.7,0.4469]]]
["bitfinex","ETHUSD",1753817959802,[[3771.5,4.7924],[3771.4,0.1338],[3771.1,2.65174463],[3771.0,0.4537],[3770.9,3.76976215]],[[3771.8,0.34512077],[3771.9,0.1748],[3772.1,0.4397],[3772.2,4.38309557],[3772.3,0.002]]]
["bitfinex","ETHUSD",1753817982012,[[3771.6,0.7111],[3771.4,0.4526],[3771.3,4.114],[3771.2,0.1328],[3771.1,3.73793613]],[[3771.7,0.1328],[3771.9,1.1526],[3772.0,0.1315229],[3772.1,3.002],[3772.2,3.10528155]]]
["bitfinex","ETHUSD",1753818025386,[[3775.6,0.1328],[3775.4,4.105],[3775.2,1.558],[3774.8,0.5423],[3774.7,2.64920126]],[[3775.7,0.6753],[3775.9,5.68839549],[3776.1,2.78304381],[3776.2,0.4446],[3780.6,33.18902279]]]
["bitfinex","ETHUSD",1753818090440,[[3776.3,0.001],[3776.1,0.04],[3775.9,0.001],[3775.6,0.1328],[3775.3,4.096]],[[3776.4,5.01662457],[3776.6,6.74389427],[3776.9,2.64768382],[3777.2,3.0],[3777.9,2.64697579]]]
["bitfinex","ETHUSD",1753818099364,[[3775.9,0.001],[3775.5,0.001],[3775.2,0.1328],[3775.1,1.1197],[3775.0,4.097]],[[3776.0,5.07420508],[3776.2,2.64816711],[3776.3,4.096],[3776.4,0.13232179],[3776.5,3.197426]]]
["bitfinex","ETHUSD",1753818152675,[[3774.2,1.0557],[3774.1,1.1589],[3773.8,0.02649848],[3773.4,4.091],[3773.2,7.68796104]],[[3775.0,4.7181],[3775.1,4.091],[3775.3,0.4525],[3775.7,0.40249642],[3775.9,2.6483892]]]
["bitfinex","ETHUSD",1753818219191,[[3775.8,4.084],[3775.5,1.0146],[3775.4,6.17421052],[3775.3,2.64878219],[3774.7,4.28]],[[3776.0,0.5835],[3776.4,3.11213234],[3776.8,5.30507866],[3777.1,2.6475643],[3777.6,10.60624763]]]
["bitfinex","ETHUSD",1753818268955,[[3775.8,1.0189],[3775.7,0.1328],[3775.6,4.078],[3775.5,1.117],[3775.4,5.01471052]],[[3776.0,0.002],[3776.1,0.18394379],[3776.2,0.3812652],[3776.3,0.5872],[3776.4,0.002]]]
["bitfinex","ETHUSD",1753818273809,[[3775.6,0.1328],[3775.5,4.077],[3775.1,4.117],[3775.0,1.0457],[3774.9,5.01471052]],[[3775.7,0.5547],[3775.8,0.64874379],[3775.9,1.1796],[3776.0,0.002],[3776.1,0.1328]]]
["bitfinex","ETHUSD",1753818337867,[[3777.0,0.5932],[3776.9,2.64762497],[3776.8,4.07],[3776.7,2.64778952],[3776.6,8.84403843]],[[3777.2,0.002],[3777.4,0.18378625],[3777.6,0.25025899],[3777.7,0.5647],[3777.8,1.5752]]]
["bitfinex","ETHUSD",1753818381043,[[3779.7,4.065],[3779.6,0.132],[3779.5,0.4569],[3779.4,0.5592],[3779.3,2.64599146]],[[3780.1,0.7029],[3780.3,1.1547],[3780.4,2.64522524],[3780.5,0.4339],[3780.7,2.64702054]]]
["bitfinex","ETHUSD",1753818405032,[[3779.8,4.065],[3779.6,1.1195],[3779.2,6.02178042],[3645.1,0.08629477],[3643.3,7.07299924]],[[3780.1,0.6997],[3780.5,1.4176],[3780.7,0.42620441],[3780.8,2.64499389],[3780.9,4.105]]]
["bitfinex","ETHUSD",1753818450160,[[3775.6,0.001],[3775.4,0.9733],[3775.2,0.001],[3775.1,2.68891609],[3775.0,0.7532]],[[3776.2,1.2731],[3776.4,6.71208881],[3776.5,0.4721],[3776.7,100.0],[3777.1,2.64758498]]]
["bitfinex","ETHUSD",1753818496806,[[3777.0,0.4707],[3776.9,0.6454],[3776.7,0.86262646],[3776.5,2.64790484],[3776.4,4.8623]],[[3777.1,0.002],[3777.5,0.134],[3777.7,3.1458291],[3777.8,4.41612641],[3778.0,2.64697237]]]
["bitfinex","ETHUSD",1753818525331,[[3775.7,0.9843],[3775.6,0.001],[3775.4,2.78151095],[3775.3,5.01220908],[3775.2,0.8143]],[[3775.9,4.061],[3776.1,0.1328],[3776.4,0.8057],[3776.5,3.5176],[3776.7,0.4397]]]
["bitfinex","ETHUSD",1753818595645,[[3776.1,0.001],[3776.0,0.1328],[3775.7,0.001],[3775.6,0.001],[3775.5,5.7248]],[[3776.3,0.4702],[3776.4,3.13383336],[3776.5,0.9159],[3776.6,6.70391497],[3776.8,0.1317748]]]
["bitfinex","ETHUSD",1753818620115,[[3774.6,0.001],[3774.3,0.9315],[3774.2,0.001],[3774.1,0.814],[3774.0,0.1328]],[[3774.7,7.21736034],[3774.9,2.64912932],[3775.0,0.4612],[3775.2,4.2655],[3775.3,2.64881857]]]
["bitfinex","ETHUSD",1753818665827,[[3776.8,5.14112925],[3776.7,4.052],[3776.5,3.56892604],[3776.4,0.91939293],[3776.3,0.7696]],[[3777.3,0.4893],[3777.4,1.4059],[3777.7,5.64713043],[3777.8,4.052],[3778.0,2.64697245]]]
["bitfinex","ETHUSD",1753818712251,[[3771.6,0.4332],[3771.5,0.8182],[3771.4,0.001],[3771.2,0.3171],[3771.1,0.1728]],[[3771.7,4.2188],[3772.0,0.4692],[3772.2,0.7705],[3772.4,0.13160544],[3773.9,0.13851602]]]
["bitfinex","ETHUSD",1753818736676,[[3769.6,2.65277427],[3768.4,0.55],[3768.3,10.88184962],[3768.2,7.08229715],[3768.1,0.04]],[[3771.2,0.13299726],[3771.3,2.65161752],[3771.4,0.1328],[3771.6,2.6514035],[3771.7,0.4836]]]
["bitfinex","ETHUSD",1753818779337,[[3770.4,0.8997],[3770.0,0.001],[3769.7,0.1522273],[3769.6,5.65377245],[3769.5,7.69515837]],[[3770.6,4.6133],[3770.9,0.4287],[3771.0,0.1328],[3771.1,0.002],[3771.2,2.65169398]]]
["bitfinex","ETHUSD",1753818833123,[[3774.6,11.33148428],[3774.4,3.46512744],[3774.2,4.28],[3774.0,7.69515837],[3773.9,2.64971882]],[[3774.7,0.8998],[3774.8,0.002],[3774.9,0.04],[3775.7,0.1328],[3775.8,2.64847323]]]
["bitfinex","ETHUSD",1753818899624,[[3771.5,0.1328],[3771.3,0.7841],[3771.2,2.65166356],[3771.1,0.04],[3771.0,2.65279772]],[[3771.8,0.4754],[3771.9,0.462],[3772.1,0.1328],[3772.2,0.7756],[3772.6,4.085]]]
["bitfinex","ETHUSD",1753818904038,[[3771.2,0.1328],[3771.1,0.8241],[3771.0,0.001],[3770.9,2.78666993],[3770.7,0.15322027]],[[3771.7,0.1328],[3771.8,4.091],[3771.9,0.7756],[3772.2,2.65097469],[3772.5,2.65077501]]]
["bitfinex","ETHUSD",1753818972166,[[3774.3,0.1328],[3774.1,3.0228993],[3774.0,0.02649708],[3773.9,7.84276767],[3773.8,7.64608041]],[[3774.7,0.002],[3774.8,0.002],[3774.9,0.04],[3775.0,0.473],[3775.1,0.809]]]
["bitfinex","ETHUSD",1753819023074,[[3774.6,0.0267],[3774.2,0.1328],[3774.1,4.078],[3774.0,2.64969436],[3773.8,2.64984272]],[[3774.7,1.0937],[3774.8,0.002],[3774.9,0.8743],[3775.1,0.002],[3775.3,2.64886329]]]
["bitfinex","ETHUSD",1753819029181,[[3774.6,0.0267],[3774.3,0.001],[3773.6,0.1328],[3773.5,4.078],[3773.3,3.0]],[[3774.7,4.74174715],[3774.8,0.002],[3774.9,2.69108505],[3775.1,0.002],[3775.3,2.64884159]]]
["bitfinex","ETHUSD",1753819100219,[[3777.3,7.70796767],[3776.9,0.7557],[3776.8,2.64772655],[3776.6,2.64787764],[3776.5,8.4888]],[[3777.5,0.9108],[3777.9,0.04],[3778.1,4.076],[3778.2,3.402684],[3778.5,2.6485575]]]
["bitfinex","ETHUSD",1753819141495,[[3778.1,1.32229928],[3777.9,7.67499276],[3777.8,4.085],[3777.7,0.1348],[3777.5,3.9217]],[[3778.6,0.4771],[3778.8,1.2417],[3778.9,0.04],[3779.1,0.13595758],[3779.2,3.0]]]
["bitfinex","ETHUSD",1753819163428,[[3775.1,0.001],[3774.8,0.001],[3774.6,0.7815],[3774.5,2.64935021],[3774.3,0.001]],[[3775.5,5.0702],[3775.7,0.773],[3775.9,2.64839324],[3776.1,2.64828702],[3776.4,3.55]]]
["bitfinex","ETHUSD",1753819200269,[[3769.8,7.54039738],[3769.6,8.50701916],[3769.3,3.20299204],[3769.1,4.171],[3768.8,2.65333613]],[[3769.9,0.0665],[3770.9,0.04],[3771.2,0.24119756],[3771.3,0.1328],[3771.4,0.94]]]
["bitfinex","ETHUSD",1753819245178,[[3769.6,0.1328],[3769.2,0.8086],[3769.1,2.65314744],[3769.0,3.001],[3768.9,6.83127767]],[[3770.2,0.7558],[3770.3,0.1348],[3770.5,2.65222539],[3770.7,2.65205022],[3770.9,0.04]]]
["bitfinex","ETHUSD",1753819269838,[[3769.9,0.1328],[3769.5,3.41506027],[3769.3,7.70975121],[3769.2,7.13791526],[3769.1,0.1378]],[[3770.2,0.9181],[3770.3,0.002],[3770.5,0.1328],[3770.6,0.7542],[3770.8,2.65196787]]]
["bitfinex","ETHUSD",1753819327816,[[3772.3,4.123],[3771.7,3.0],[3771.6,4.28],[3771.4,0.7797],[3771.3,8.32879532]],[[3772.8,1.6847],[3772.9,0.04],[3773.6,0.1355633],[3773.9,2.6498189],[3774.1,0.55]]]
["bitfinex","ETHUSD",1753819379205,[[3768.4,0.001],[3767.3,0.1328],[3767.1,0.791],[3767.0,0.4327],[3766.2,4.28]],[[3768.5,11.85307911],[3768.7,2.78847541],[3768.9,0.002],[3769.0,2.65328687],[3769.2,14.14528471]]]
["bitfinex","ETHUSD",1753819408044,[[3766.8,0.7696],[3765.9,0.4417],[3765.7,2.79233386],[3765.5,4.28],[3765.1,5.9079748]],[[3768.2,12.0397684],[3768.6,0.002],[3768.7,8.52144155],[3768.9,9.0343612]]]
["bitfinex","ETHUSD",1753819459333,[[3765.3,0.8189],[3765.1,0.4701],[3764.9,0.1368],[3764.7,3.0],[3764.6,2.65631952]],[[3765.9,0.4719],[3766.0,4.8739],[3766.1,0.4391],[3766.2,2.65520828],[3766.5,3.20498566]]]
["bitfinex","ETHUSD",1753819485155,[[3763.1,0.04],[3762.5,0.9103],[3762.4,0.1408],[3762.1,5.69803457],[3761.9,2.6582148]],[[3763.2,0.24382495],[3763.3,4.143],[3763.4,2.65718059],[3763.5,0.4562],[3763.6,0.4618]]]
["bitfinex","ETHUSD",1753819523981,[[3756.1,0.04],[3755.7,0.8192],[3755.5,3.0],[3755.3,0.1368]],[[3756.3,4.218],[3756.8,0.7571],[3757.0,2.66171508]]]
["bitfinex","ETHUSD",1753819561525,[[3764.8,4.3014],[3764.4,2.6564472],[3764.3,6.875169],[3764.2,0.2608],[3763.9,0.02656818]],[[3765.7,0.481],[3765.9,0.4871],[3766.5,0.8316],[3768.2,6.389],[3768.6,2.65554411]]]
["bitfinex","ETHUSD",1753819615265,[[3758.1,0.04],[3757.9,0.1328],[3757.4,3.09500301],[3757.3,1.0296],[3757.2,2.66155401]],[[3758.2,7.366],[3758.4,0.1328],[3758.5,0.4588],[3758.6,0.8168],[3758.7,6.8602]]]
["bitfinex","ETHUSD",1753819620225,[[3758.1,0.041],[3757.7,0.001],[3757.6,0.1328],[3757.3,2.66143973],[3757.0,2.66166137]],[[3758.2,8.66641074],[3758.6,0.8168],[3758.7,6.394],[3758.9,2.66035284],[3759.1,0.19833684]]]
["bitfinex","ETHUSD",1753819663387,[[3757.7,0.001],[3757.1,0.04],[3756.1,0.04],[3756.0,1.4138],[3755.5,2.68933766]],[[3757.8,9.17583151],[3757.9,6.395],[3758.0,2.66104256],[3758.1,3.0],[3758.4,2.66073271]]]
["bitfinex","ETHUSD",1753819727854,[[3754.4,11.63347657],[3753.9,0.001],[3753.7,2.66398167],[3753.5,7.28],[3753.2,2.66438921]],[[3754.5,4.211],[3755.4,0.4633],[3755.6,6.5328],[3755.7,0.472],[3755.9,0.17489332]]]
["bitfinex","ETHUSD",1753819732574,[[3754.4,0.1328],[3754.0,0.7596],[3753.9,2.66489239],[3753.8,0.02663967],[3753.7,0.637]],[[3754.9,0.9333],[3755.2,0.9542],[3755.6,9.06269542],[3756.0,2.66242978],[3756.6,3.21204183]]]
["bitfinex","ETHUSD",1753819797871,[[3753.9,0.001],[3753.4,0.1376],[3753.1,0.04],[3753.0,0.2],[3752.9,1.1883]],[[3754.0,1.44294292],[3754.4,0.8098],[3754.5,2.66353452],[3754.8,3.0],[3755.0,2.66513647]]]
["bitfinex","ETHUSD",1753819834661,[[3751.3,0.8277],[3751.2,0.001],[3750.7,3.0],[3750.6,7.54047627],[3750.5,4.419]],[[3752.2,0.4859],[3752.3,0.4616],[3752.6,4.421],[3752.7,0.7682],[3753.0,2.80046446]]]
["bitfinex","ETHUSD",1753819872853,[[3751.2,0.1336],[3750.8,0.9836],[3750.7,0.432],[3750.3,0.02666453],[3750.2,6.90247627]],[[3751.3,4.60662283],[3752.0,0.7991],[3752.1,1.054],[3752.6,9.408],[3753.2,2.66445141]]]
["bitfinex","ETHUSD",1753819894179,[[3750.8,4.39009789],[3750.5,2.66630222],[3749.9,6.21667868],[3749.8,6.90247627],[3747.4,1.31406505]],[[3750.9,0.04],[3751.9,0.28974066],[3752.1,4.8841],[3752.2,0.7946],[3752.3,0.4487]]]
["bitfinex","ETHUSD",1753819941967,[[3750.6,0.1346],[3750.0,0.001],[3749.8,0.4926],[3749.7,5.0466],[3749.6,4.867]],[[3750.7,1.88452],[3751.2,0.1336],[3752.3,2.66506131],[3752.6,9.06982173],[3878.9,0.04]]]
["bitfinex","ETHUSD",1753819968007,[[3750.4,0.4777],[3750.3,1.2206],[3750.2,7.283],[3750.1,4.83],[3749.8,2.66676942]],[[3751.4,0.9674],[3751.5,1e-08],[3751.6,4.284],[3751.7,0.8106],[3751.8,0.002]]]
["bitfinex","ETHUSD",1753820021591,[[3752.9,2.66460603],[3752.8,0.55],[3752.7,2.66474804],[3752.5,0.7756],[3752.4,4.7238]],[[3753.3,0.24842715],[3753.4,1.2441],[3753.5,0.4685],[3753.9,0.04],[3754.4,0.002]]]
["bitfinex","ETHUSD",1753820070438,[[3753.8,0.001],[3753.4,0.1346],[3752.8,2.66467695],[3752.7,0.4808]],[[3753.9,1.6719],[3754.0,0.1328],[3754.4,4.257],[3754.6,2.66340776],[3754.8,5.86197412]]]
["bitfinex","ETHUSD",1753820093898,[[3752.8,3.58547704],[3752.6,2.66481905],[3752.5,4.259],[3752.4,0.7801],[3752.3,2.66497153]],[[3753.7,0.8065],[3753.9,0.9683],[3754.4,3.002],[3754.5,4.259],[3754.6,2.66340472]]]
["bitfinex","ETHUSD",1753820137980,[[3752.9,0.001],[3752.8,0.001],[3752.1,0.04],[3752.0,0.1336],[3751.7,3.14964865]],[[3753.0,4.8869],[3753.2,2.66441691],[3753.4,6.91927487],[3753.7,0.55],[3753.9,9.06692536]]]
["bitfinex","ETHUSD",1753820183536,[[3750.3,3.49045309],[3750.1,0.04],[3750.0,2.66665643],[3748.6,6.94762308],[3737.0,0.256]],[[3750.9,4.255],[3751.5,3.0],[3751.8,0.7518],[3752.0,6.41],[3752.1,3.57809376]]]
["bitfinex","ETHUSD",1753820220526,[[3750.1,10.83215345],[3750.0,2.66659558],[3749.7,0.001],[3749.4,2.66704791],[3749.2,4.25]],[[3751.6,0.91857614],[3752.6,3.12707446],[3753.4,9.07195345],[3754.5,20.002],[3754.7,8.94909684]]]
["bitfinex","ETHUSD",1753820259929,[[3755.3,14.74686324],[3755.1,12.55609837],[3755.0,0.4606],[3754.9,7.68592898],[3754.2,2.66368209]],[[3755.4,0.002],[3755.9,0.04],[3756.1,0.9356],[3757.3,2.6615067],[3757.4,6.403]]]
["bitfinex","ETHUSD",1753820325217,[[3760.9,4.3658],[3760.5,0.001],[3760.3,2.65929231],[3760.2,3.0],[3759.8,1.0084]],[[3761.0,0.9147],[3761.2,0.827],[3761.5,0.1328],[3761.9,0.00200001],[3762.1,2.65809634]]]
["bitfinex","ETHUSD",1753820329646,[[3760.7,6.90007679],[3760.4,2.65927393],[3760.1,0.4584],[3759.9,3.1181452],[3759.8,0.55]],[[3760.9,0.9147],[3761.2,0.827],[3761.9,0.00200001],[3762.2,3.0],[3762.3,2.79613148]]]
["bitfinex","ETHUSD",1753820368173,[[3772.6,0.14545884],[3772.4,0.02650832],[3772.3,2.65085134],[3772.0,2.65111346],[3771.9,0.4358]],[[3773.6,0.70155],[3773.9,6.5311],[3774.0,6.585],[3774.4,2.64943431],[3774.6,100.0]]]
["bitfinex","ETHUSD",1753820422240,[[3776.1,0.04],[3775.7,0.8088],[3775.5,6.068],[3775.3,2.64879333],[3775.1,6.87054934]],[[3776.9,2.64769614],[3777.1,0.4627],[3777.2,3.32477354],[3777.6,6.014],[3777.8,3.43160338]]]
["bitfinex","ETHUSD",1753820426367,[[3776.2,0.55],[3776.1,5.26369833],[3775.8,9.83054934],[3775.7,5.963],[3773.2,1.38260026]],[[3777.5,0.4627],[3778.0,0.132],[3778.3,2.64669384],[3778.4,0.7845],[3778.5,2.6466216]]]
["bitfinex","ETHUSD",1753820481945,[[3782.7,2.282],[3782.0,3.0],[3781.9,0.4465],[3781.7,0.7828],[3781.5,1.0144]],[[3782.8,0.49021256],[3783.2,0.9902],[3783.3,0.132],[3783.4,0.4342],[3783.9,2.68478262]]]
["bitfinex","ETHUSD",1753820519515,[[3786.8,2.55350752],[3786.7,0.132],[3786.2,2.64111007],[3786.1,2.64123097],[3786.0,0.8151]],[[3786.9,0.04],[3787.8,0.9794],[3787.9,0.8405],[3788.0,0.4566],[3789.0,2.63922411]]]
["bitfinex","ETHUSD",1753820554579,[[3784.1,0.04],[3783.1,0.04],[3783.0,1.1037],[3782.9,0.4424],[3782.1,2.71043271]],[[3784.2,7.23270798],[3784.4,2.64247658],[3784.6,0.22570834],[3784.7,2.64226291],[3784.8,2.64215331]]]
["bitfinex","ETHUSD",1753820578323,[[3785.4,0.132],[3785.1,0.9717],[3785.0,0.4424],[3784.9,0.02642077],[3784.8,4.59613506]],[[3785.5,0.64272964],[3785.9,0.04],[3786.0,0.132],[3786.1,0.9393],[3786.2,3.91849009]]]
["bitfinex","ETHUSD",1753820616366,[[3784.1,1.6459044],[3783.7,0.001],[3783.5,0.7861],[3783.0,9.47394148],[3782.8,2.64353906]],[[3784.6,2.18913645],[3784.7,3.41103232],[3784.9,0.8879],[3785.1,0.4644],[3785.3,3.20269947]]]
["bitfinex","ETHUSD",1753820658250,[[3783.6,0.132],[3783.5,1.315],[3783.3,0.21144],[3783.1,0.7994],[3782.9,2.64340942]],[[3783.9,0.042],[3784.1,0.132],[3784.2,0.24684875],[3784.3,0.24884875],[3784.6,3.535842]]]
["bitfinex","ETHUSD",1753820679507,[[3781.6,1.4821],[3781.3,0.02744593],[3781.2,0.001],[3781.0,2.6447397],[3780.9,8.92184459]],[[3781.7,0.24777037],[3781.8,0.24739035],[3782.3,0.132],[3782.4,0.8797],[3782.6,1.251]]]
["bitfinex","ETHUSD",1753820723153,[[3777.1,2.0714],[3776.7,0.02647814],[3776.6,8.92184459],[3776.5,1.898],[3776.2,2.6481341]],[[3777.2,0.49508468],[3778.5,1.898],[3778.7,1.6601],[3779.0,2.976],[3779.5,2.6459179]]]
["bitfinex","ETHUSD",1753820743678,[[3779.9,0.8167],[3779.8,6.207],[3779.7,1.15608446],[3779.4,8.92184459],[3779.1,3.1960777]],[[3780.9,0.04],[3781.0,0.37853764],[3781.6,0.8199],[3781.7,0.002],[3781.9,0.8844]]]
["bitfinex","ETHUSD",1753820790585,[[3778.8,0.8369],[3778.6,0.001],[3778.5,0.8222],[3778.4,0.4676],[3778.1,0.172]],[[3778.9,2.64167417],[3779.0,0.17266379],[3779.1,2.64614671],[3779.3,3.48809819],[3779.4,3.0]]]
["bitfinex","ETHUSD",1753820839729,[[3773.1,1.2478],[3772.4,8.94015428],[3772.3,2.65088772],[3772.0,5.65109436],[3771.9,0.001]],[[3773.2,2.0875747],[3773.9,2.64982491],[3774.0,3.0],[3774.1,2.81062766],[3774.4,0.55]]]
["bitfinex","ETHUSD",1753820861806,[[3771.5,0.001],[3771.1,0.04],[3771.0,0.8145],[3770.9,0.4309],[3770.7,0.8144]],[[3771.6,5.26167834],[3771.9,3.93299103],[3772.0,0.16457943],[3772.3,5.6509528]]]
["bitfinex","ETHUSD",1753820902746,[[3771.5,0.001],[3771.2,0.7927],[3771.1,0.59000001],[3771.0,8.94015428],[3770.9,0.7536]],[[3771.7,0.1328],[3771.8,0.49520734],[3771.9,1.814],[3772.0,2.65113492],[3772.3,0.7872]]]
["bitfinex","ETHUSD",1753820945114,[[3772.7,2.7431],[3772.4,0.7679],[3772.3,4.28],[3772.2,1.50830152],[3772.1,11.94015428]],[[3772.8,0.002],[3773.1,0.7676],[3773.2,0.002],[3773.3,0.4513],[3773.4,0.33352207]]]
["bitfinex","ETHUSD",1753820975056,[[3771.8,0.1328],[3771.6,0.7595],[3771.5,0.001],[3771.4,1.782],[3771.3,3.0]],[[3772.2,1.1968],[3772.3,0.1328],[3772.4,0.7692],[3772.8,0.002],[3772.9,2.80025938]]]
["bitfinex","ETHUSD",1753821020238,[[3770.1,0.04],[3769.6,0.7619],[3769.4,0.4694],[3769.2,0.8211],[3769.1,0.04]],[[3770.2,9.23889936],[3770.4,2.65229162],[3770.5,0.4357],[3770.6,100.0],[3770.7,2.6520834]]]
["bitfinex","ETHUSD",1753821079844,[[3770.3,0.1328],[3770.2,1.743],[3770.0,3.0],[3769.8,2.65264343],[3769.6,11.54453991]],[[3770.6,0.7321],[3770.7,0.4716],[3770.8,0.1328],[3771.3,0.24486495],[3771.4,2.65157106]]]
["bitfinex","ETHUSD",1753821121601,[[3767.2,0.001],[3767.1,0.04],[3766.2,2.55],[3766.1,0.04],[3765.7,0.1328]],[[3767.3,3.20442093],[3767.4,3.0],[3767.5,7.56873464],[3767.7,4.38816222],[3768.0,2.65398246]]]
["bitfinex","ETHUSD",1753821125939,[[3765.3,0.1328],[3764.9,4.733],[3764.3,2.65652645],[3764.1,0.04],[3764.0,2.65673889]],[[3765.7,0.24530674],[3765.9,0.1328],[3766.1,0.2455709],[3766.2,2.65519655],[3766.4,0.7841]]]
["bitfinex","ETHUSD",1753821181734,[[3759.1,0.04],[3758.7,0.8296],[3758.1,0.2046],[3758.0,0.1161],[3757.1,9.04908115]],[[3760.2,7.59535728],[3760.3,2.5127],[3760.4,2.65929243],[3760.7,12.12192605],[3761.2,2.65874329]]]
["bitfinex","ETHUSD",1753821218057,[[3758.1,0.03193386],[3757.8,0.10510987],[3757.3,0.1328],[3757.1,1.759],[3757.0,0.7826]],[[3758.2,1.71504645],[3758.5,2.66065032],[3758.6,3.7836],[3758.7,2.6604948],[3759.2,3.210194]]]
["bitfinex","ETHUSD",1753821240486,[[3756.1,0.04],[3755.1,0.04],[3754.5,2.79620017],[3754.3,2.66358769],[3754.2,0.9226]],[[3756.2,8.02805735],[3756.3,2.66220537],[3756.5,2.66205424],[3756.8,100.0],[3756.9,0.13924908]]]
["bitfinex","ETHUSD",1753821277984,[[3755.1,2.66304492],[3754.9,0.3936],[3754.7,3.42112862],[3754.2,4.37966041],[3754.1,3.0]],[[3755.2,0.002],[3755.4,0.63905931],[3755.8,0.20343127],[3755.9,0.04],[3756.1,0.002]]]
["bitfinex","ETHUSD",1753821321735,[[3755.5,2.66276128],[3755.3,2.68953212],[3755.2,1.714],[3755.0,0.8132],[3754.9,2.66314186]],[[3755.6,0.002],[3755.9,0.04],[3756.0,0.24849087],[3756.1,1.112],[3756.4,0.8208]]]
["bitfinex","ETHUSD",1753821348228,[[3754.8,0.001],[3754.6,2.4834],[3754.4,0.001],[3754.2,2.66366955],[3754.1,0.2451]],[[3755.4,0.6152],[3755.5,0.97964072],[3755.6,0.002],[3755.7,0.4698],[3755.9,2.70248795]]]
["bitfinex","ETHUSD",1753821391350,[[3754.8,0.001],[3754.4,0.001],[3754.1,0.04],[3754.0,3.48471916],[3753.5,2.559]],[[3755.4,2.09902],[3755.6,2.66271041],[3755.9,2.66247914],[3756.0,0.002],[3756.1,0.002]]]
["bitfinex","ETHUSD",1753821428130,[[3754.4,0.001],[3754.0,0.001],[3753.4,0.55],[3753.3,2.56],[3753.1,0.59]],[[3754.5,0.7848],[3754.6,1.0627],[3755.2,0.002],[3755.6,0.002],[3755.7,3.13962655]]]
["bitfinex","ETHUSD",1753821450306,[[3754.4,0.001],[3754.2,0.1328],[3754.0,0.001],[3753.8,0.001],[3753.6,2.66409151]],[[3754.8,0.7405],[3754.9,0.7553],[3755.1,0.02643125],[3755.2,3.0],[3755.3,2.66291028]]]
["bitfinex","ETHUSD",1753821492956,[[3751.4,3.84913205],[3751.2,2.66580903],[3751.1,0.04],[3750.9,2.66998138],[3750.7,2.66615472]],[[3751.5,0.24432894],[3752.0,0.24381792],[3752.9,0.8213],[3753.2,0.4651],[3753.8,2.66399666]]]
["bitfinex","ETHUSD",1753821519066,[[3752.0,0.1336],[3751.8,2.66533958],[3751.4,0.017],[3751.2,1.7709],[3751.1,5.70581797]],[[3752.2,1.8478],[3752.3,1e-08],[3752.6,0.1336],[3752.7,0.002],[3753.4,3.0]]]
["bitfinex","ETHUSD",1753821563913,[[3752.6,0.1336],[3752.3,2.66498094],[3752.1,2.66516726],[3751.9,2.29912729],[3751.7,0.0719]],[[3752.7,0.002],[3752.9,0.24647406],[3753.0,0.5856],[3753.1,0.002],[3753.2,1.2537]]]
["bitfinex","ETHUSD",1753821607239,[[3750.9,0.005],[3750.1,0.3475],[3749.9,0.0719],[3749.6,0.02666951],[3749.1,0.59]],[[3751.0,2.95410674],[3751.3,0.5477],[3751.5,0.4489],[3751.8,3.0],[3751.9,9.06556353]]]
["bitfinex","ETHUSD",1753821627567,[[3751.8,3.42452356],[3751.7,0.02665458],[3751.6,2.6654755],[3751.3,2.66568483],[3751.1,4.35987392]],[[3751.9,0.002],[3752.3,0.002],[3752.6,0.002],[3752.8,0.24652154]]]
["bitfinex","ETHUSD",1753821671024,[[3756.8,2.12519009],[3756.7,2.66190088],[3756.4,2.66205963],[3755.9,6.21245341],[3748.9,20.0]],[[3756.9,1.259287],[3757.4,0.8245],[3757.9,0.04],[3758.1,0.02643125],[3758.3,2.66078147]]]
["bitfinex","ETHUSD",1753821720702,[[3754.3,0.1338],[3754.1,0.04],[3753.8,1.688],[3753.7,2.66498476],[3753.5,2.6641195]],[[3754.4,0.9841],[3754.8,0.1328],[3755.0,0.7895],[3755.2,0.002],[3755.3,2.89143856]]]
["bitfinex","ETHUSD",1753821780724,[[3753.3,0.1889],[3753.1,0.04],[3753.0,2.77737413],[3752.3,0.02665032],[3752.2,2.66509378]],[[3753.8,0.49217085],[3753.9,1.685],[3754.0,0.1328],[3754.4,1.3147],[3754.5,0.4342]]]
["bitfinex","ETHUSD",1753821784869,[[3755.0,7.5394963],[3754.9,4.48098676],[3754.6,0.55725952],[3754.5,3.21344309],[3754.2,9.06280201]],[[3755.1,0.002],[3755.2,0.002],[3755.9,0.04],[3756.5,0.51543125],[3756.6,0.59684778]]]
["bitfinex","ETHUSD",1753821864295,[[3754.3,0.001],[3754.2,0.001],[3753.9,0.1129],[3753.3,2.66526536],[3753.1,4.38145732]],[[3754.5,0.1328],[3754.7,2.1477],[3754.8,0.7742],[3754.9,2.6631942],[3755.1,0.002]]]
["bitfinex","ETHUSD",1753821915179,[[3755.2,1.671],[3754.6,0.1129],[3754.4,3.0],[3754.3,2.66460508],[3754.1,0.55]],[[3755.3,0.92],[3755.8,0.02643125],[3755.9,0.8168],[3756.2,0.13246569],[3757.1,11.71803519]]]
["bitfinex","ETHUSD",1753821920354,[[3754.6,0.001],[3754.3,1.8048],[3754.2,0.001],[3753.9,2.6638925],[3753.8,0.1129]],[[3754.9,0.1328],[3755.0,0.94643125],[3755.2,0.7751],[3755.3,0.002],[3755.7,2.66462868]]]
["bitfinex","ETHUSD",1753821980663,[[3752.9,0.001],[3752.0,1.7996],[3751.9,0.1139],[3751.6,2.66550692],[3751.3,2.66571106]],[[3753.0,1.8983],[3753.2,2.66440141],[3753.6,2.66416814],[3753.7,3.0],[3753.8,1.666]]]
["bitfinex","ETHUSD",1753822029416,[[3757.2,2.55083794],[3757.1,0.1149],[3756.9,2.66176549],[3756.7,12.05636618],[3756.4,2.66206412]],[[3757.3,0.9169],[3757.9,0.8402],[3758.3,0.1328],[3758.7,3.0],[3758.8,2.79530739]]]
["bitfinex","ETHUSD",1753822052110,[[3756.1,8.99966522],[3756.0,0.8119],[3755.9,2.66247422],[3755.5,11.71910834],[3755.4,0.55]],[[3756.2,0.24761641],[3756.6,0.24745844],[3757.2,0.9398],[3757.3,0.4367],[3757.6,0.4795]]]
["bitfinex","ETHUSD",1753822099118,[[3757.8,1.657],[3757.7,0.17898],[3757.3,0.4562],[3756.9,1.82473],[3756.8,0.001]],[[3758.1,0.9224],[3758.2,0.002],[3758.4,0.7901],[3758.6,0.1348],[3759.5,0.002]]]
["bitfinex","ETHUSD",1753822149534,[[3757.4,0.6004],[3757.3,0.001],[3757.2,1.655],[3757.1,3.7827],[3757.0,3.12508635]],[[3758.0,0.1328],[3758.1,1.2663],[3758.2,0.002],[3758.5,0.002],[3758.6,0.002]]]
["bitfinex","ETHUSD",1753822180363,[[3758.0,5.96639154],[3757.8,2.68771419],[3757.7,0.7818],[3757.5,4.28],[3757.3,3.21246315]],[[3758.1,0.002],[3758.2,0.002],[3758.6,0.002],[3759.0,0.9051],[3759.9,2.598]]]
["bitfinex","ETHUSD",1753822232292,[[3762.2,0.1328],[3761.9,1.649],[3761.8,2.65823365],[3761.6,0.4713],[3761.4,5.65851562]],[[3762.3,0.9233],[3762.4,0.7788],[3762.6,0.17021],[3762.7,0.1328],[3763.5,2.65712393]]]
["bitfinex","ETHUSD",1753822278513,[[3759.9,0.001],[3759.7,0.001],[3759.1,0.04],[3758.8,0.4835],[3758.7,0.1328]],[[3760.0,1.8585],[3760.4,2.65933226],[3760.6,0.17257],[3760.7,1.649],[3760.9,2.65900496]]]
["bitfinex","ETHUSD",1753822308063,[[3758.2,1.8235],[3758.1,2.70091435],[3757.9,2.66105742],[3757.5,2.66131786],[3757.3,0.001]],[[3758.4,0.24766603],[3758.5,1.649],[3758.8,0.1328],[3759.1,0.1359535],[3759.3,2.557]]]
["bitfinex","ETHUSD",1753822351726,[[3758.1,0.001],[3757.5,0.1328],[3757.4,1.2668],[3757.3,0.001],[3757.2,4.28]],[[3758.2,1.23996],[3758.4,0.8166],[3758.5,2.66064001],[3758.6,1.647],[3758.7,0.002]]]
["bitfinex","ETHUSD",1753822380392,[[3758.1,0.001],[3757.8,0.001],[3757.3,0.001],[3757.1,0.5289],[3756.9,0.001]],[[3758.2,11.07290675],[3758.4,2.79721946],[3758.7,2.66256176],[3758.8,1.6],[3758.9,2.66036001]]]
["bitfinex","ETHUSD",1753822426875,[[3758.6,0.1328],[3758.5,0.4649],[3758.1,0.001],[3758.0,0.7701],[3757.8,0.001]],[[3758.7,0.002],[3759.1,0.002],[3759.2,0.1328],[3759.3,0.958],[3759.4,0.13453749]]]
["bitfinex","ETHUSD",1753822480080,[[3758.6,0.001],[3758.3,0.1338],[3758.1,0.001],[3757.9,0.4926],[3757.8,2.66211029]],[[3758.7,1.6672],[3758.9,0.1328],[3759.5,2.6599591],[3759.6,3.0],[3759.7,1.81636312]]]
["bitfinex","ETHUSD",1753822547344,[[3760.8,0.1328],[3760.7,0.482],[3760.5,2.65920183],[3760.3,1.78515],[3760.2,2.6594271]],[[3760.9,0.04],[3761.2,1.2238],[3761.3,0.5867],[3762.1,1.8414384],[3762.2,5.21402528]]]
["bitfinex","ETHUSD",1753822565671,[[3761.5,0.1328],[3761.0,2.65884695],[3760.9,3.0],[3760.8,4.29900872],[3760.7,1.0461]],[[3761.7,0.9181],[3761.8,0.7813],[3761.9,0.04],[3762.0,0.1328],[3762.6,0.13243442]]]
["bitfinex","ETHUSD",1753822614609,[[3761.7,0.1328],[3761.5,2.65851279],[3761.3,7.76604548],[3761.2,0.7601],[3760.8,2.65896807]],[[3761.8,0.4435],[3761.9,0.04],[3762.1,0.4551],[3762.2,0.9158],[3762.8,1.638]]]
["bitfinex","ETHUSD",1753822676717,[[3761.8,8.63894323],[3761.7,1.7688],[3761.6,2.65840037],[3761.3,2.65859897],[3761.2,0.0021]],[[3761.9,0.042],[3762.1,0.002],[3762.2,0.002],[3762.3,0.002],[3762.4,0.4736]]]
["bitfinex","ETHUSD",1753822681998,[[3761.2,1.636],[3761.0,5.91387528],[3760.9,1.3057],[3760.5,3.001],[3760.2,2.5571]],[[3761.9,0.042],[3762.1,0.7989],[3763.3,0.002],[3763.4,1.598],[3763.5,3.006531]]]
["bitfinex","ETHUSD",1753822763294,[[3767.8,16.23940184],[3767.7,0.7793],[3767.6,2.65414507],[3767.3,2.65439435],[3767.2,0.1328]],[[3767.9,0.04],[3768.6,0.4473],[3768.7,0.4808],[3768.9,0.1728],[3769.4,0.14887834]]]
["bitfinex","ETHUSD",1753822810731,[[3769.8,9.02563897],[3769.6,4.28],[3769.2,0.7624],[3768.5,0.1359],[3768.3,2.65368013]],[[3771.2,0.7965],[3771.3,1.11365],[3771.5,2.65146502],[3771.7,2.67781438],[3771.9,0.04]]]
["bitfinex","ETHUSD",1753822856441,[[3768.1,1.5577],[3767.7,2.78789172],[3767.5,2.65423653],[3767.1,2.69452224],[3766.8,3.0]],[[3768.2,0.24814776],[3768.3,4.144],[3768.4,0.1328],[3768.8,0.33322445],[3769.0,1.1972]]]
["bitfinex","ETHUSD",1753822884202,[[3768.1,0.041],[3767.7,0.4694],[3767.5,0.4372],[3767.4,0.8106],[3767.1,0.04]],[[3768.2,11.29914277],[3768.5,3.11577934],[3768.7,0.55],[3769.0,4.25128353],[3895.6,0.0077976]]]
["bitfinex","ETHUSD",1753822935480,[[3767.7,0.1328],[3767.5,0.001],[3767.4,6.7603411],[3767.3,1.2907],[3767.0,2.65456707]],[[3767.8,0.93],[3768.1,0.002],[3768.3,0.9387],[3768.4,0.13509573],[3788.0,3.0]]]
["bitfinex","ETHUSD",1753822964053,[[3767.5,0.8878],[3767.2,1.10223],[3766.9,2.65565033],[3766.7,2.6558278],[3766.3,2.65508197]],[[3767.6,4.106],[3767.7,0.1328],[3768.1,3.13595208],[3768.2,6.381],[3769.0,0.55]]]
["bitfinex","ETHUSD",1753823010636,[[3768.7,0.1328],[3768.6,4.099],[3768.1,0.843322],[3768.0,0.9123],[3767.9,3.0]],[[3768.9,0.778],[3769.0,0.9257],[3769.1,0.002],[3769.3,0.1348],[3769.5,0.02843125]]]
["bitfinex","ETHUSD",1753823059768,[[3768.1,0.001],[3767.7,0.001],[3767.0,0.001],[3766.7,0.001],[3766.5,0.001]],[[3768.2,2.65378695],[3768.4,5.04155974],[3768.5,3.0],[3768.6,2.65352027],[3768.8,4.094]]]
["bitfinex","ETHUSD",1753823090842,[[3765.1,0.9736],[3764.4,0.7984],[3764.2,0.1328],[3763.8,2.65687138],[3763.5,2.65703231]],[[3765.2,4.7223395],[3765.6,5.65562422],[3765.8,2.65548676],[3765.9,0.78],[3766.0,1.4929]]]
["bitfinex","ETHUSD",1753823137679,[[3761.7,0.4888],[3761.6,0.7536],[3761.5,2.65848601],[3761.4,0.1328],[3761.3,0.02658655]],[[3762.0,0.24302249],[3762.1,0.1328],[3762.3,4.2],[3762.9,0.04],[3763.0,6.39]]]
["bitfinex","ETHUSD",1753823182521,[[3765.8,9.25228361],[3765.6,2.65557536],[3765.4,0.99301783],[3765.3,3.67006899],[3764.1,0.1]],[[3765.9,0.04],[3766.1,0.002],[3766.5,0.4733],[3766.6,0.4742],[3766.9,0.8173]]]
["bitfinex","ETHUSD",1753823209394,[[3765.7,0.1328],[3765.6,4.301],[3765.0,0.53873476],[3764.8,0.4704],[3764.6,0.31691389]],[[3765.8,1.7535],[3765.9,1e-08],[3766.1,0.002],[3766.2,0.1328],[3766.3,0.002]]]
["bitfinex","ETHUSD",1753823261529,[[3767.9,0.001],[3767.5,0.001],[3767.3,1.0617],[3766.8,0.02654773],[3766.7,2.65481942]],[[3768.0,5.6421],[3768.5,0.13503716],[3768.6,6.02281449],[3768.9,3.24533837],[3771.1,3.98036157]]]
["bitfinex","ETHUSD",1753823330792,[[3765.8,0.9081],[3765.7,0.001],[3765.6,0.7716],[3765.4,0.1328],[3764.8,0.001]],[[3765.9,0.1328],[3766.4,0.4977],[3766.6,4.9647],[3766.8,2.65478496],[3767.1,2.65462706]]]
["bitfinex","ETHUSD",1753823336218,[[3766.5,2.11070842],[3766.4,0.1328],[3766.3,3.02655125],[3766.2,2.65517632],[3766.0,6.84528709]],[[3766.6,0.002],[3766.8,0.24655885],[3766.9,0.1328],[3767.4,0.4977],[3767.6,5.005]]]
["bitfinex","ETHUSD",1753823416351,[[3768.8,17.1844809],[3768.6,2.65345049],[3768.3,2.65364705],[3768.2,7.04],[3767.4,2.65432963]],[[3768.9,0.042],[3769.3,0.48],[3769.8,0.3693],[3769.9,0.00485235],[3770.1,0.7963]]]
["bitfinex","ETHUSD",1753823493532,[[3770.2,18.36216838],[3770.1,0.95438],[3770.0,2.65251837],[3769.9,0.001],[3769.7,2.65268918]],[[3770.3,0.002],[3770.7,0.002],[3771.3,0.4607],[3771.4,0.7672],[3771.8,0.5021]]]
["bitfinex","ETHUSD",1753823523860,[[3771.6,0.1328],[3771.5,4.139],[3770.9,3.57018282],[3770.8,0.02651957],[3770.7,5.65201197]],[[3771.7,0.4724],[3771.8,0.8011],[3772.2,0.1328],[3772.6,0.10498389],[3772.8,3.0]]]
["bitfinex","ETHUSD",1753823580608,[[3773.0,12.9032946],[3772.9,0.1328],[3772.8,2.6505014],[3772.5,2.65070589],[3772.0,4.27999999]],[[3773.1,0.002],[3774.4,0.24816477],[3774.5,0.8012],[3774.8,0.4505],[3775.1,0.26885415]]]
["bitfinex","ETHUSD",1753823630240,[[3772.9,0.9042],[3772.5,0.7885],[3772.3,4.41279999],[3772.0,3.0],[3771.9,0.001]],[[3773.0,4.49915229],[3773.1,0.002],[3773.3,3.45130892],[3773.4,0.002],[3773.6,0.59848493]]]
["bitfinex","ETHUSD",1753823688619,[[3773.0,10.3453054],[3772.9,0.17095],[3772.7,4.104],[3772.5,0.001],[3772.4,3.0]],[[3773.1,0.002],[3773.4,0.002],[3773.7,0.1328],[3773.8,0.002],[3774.6,6.8523]]]
["bitfinex","ETHUSD",1753823722011,[[3772.5,0.001],[3771.9,0.001],[3771.6,0.001],[3771.5,0.454],[3771.4,0.4506]],[[3772.6,12.78345126],[3772.8,2.65060402],[3772.9,6.37],[3773.0,102.65041081],[3773.1,0.002]]]
["bitfinex","ETHUSD",1753823780096,[[3771.5,3.25471893],[3771.2,0.001]],[[3773.1,0.002],[3773.4,0.002],[3773.5,0.7803]]]
["bitfinex","ETHUSD",1753823838152,[[3773.0,12.35657663],[3772.9,2.65045942],[3772.8,0.25795271],[3772.5,3.398943],[3772.2,2.65095523]],[[3773.1,0.002],[3773.4,0.002],[3773.5,0.002],[3773.8,0.4821],[3774.0,0.3693]]]
["bitfinex","ETHUSD",1753823865942,[[3773.9,3.0],[3773.8,4.072],[3773.7,1.0034],[3773.4,2.65012552],[3773.2,0.8276]],[[3774.5,0.8063],[3774.6,0.3693],[3775.5,2.64867626],[3775.6,0.16426],[3777.4,0.29644268]]]
["bitfinex","ETHUSD",1753823912910,[[3776.5,9.45930671],[3776.4,3.46110598],[3776.2,2.64816008],[3776.0,0.55],[3775.8,1.47607205]],[[3776.6,0.10698389],[3776.9,0.04],[3777.1,0.7846],[3777.2,0.132],[3777.6,0.475]]]
["bitfinex","ETHUSD",1753823943751,[[3775.7,4.065],[3775.5,0.001],[3775.4,6.364],[3775.3,3.0],[3775.1,4.278]],[[3776.1,1.629],[3776.6,0.10698389],[3776.7,2.6478266],[3777.9,6.03199872],[3778.1,0.29825476]]]
["bitfinex","ETHUSD",1753824003007,[[3774.7,0.4786],[3774.6,0.001],[3774.5,0.4676],[3774.4,0.001],[3774.1,0.04]],[[3774.8,12.54116075],[3775.0,2.649059],[3775.3,9.50374187],[3775.4,2.793],[3775.5,0.3713]]]
["bitfinex","ETHUSD",1753824058780,[[3768.8,0.001],[3768.5,0.8966],[3768.4,0.001],[3768.1,0.8228],[3767.1,2.69454105]],[[3768.9,8.40712291],[3769.1,0.6682867],[3769.2,103.59639838],[3769.3,0.454],[3769.4,5.44595579]]]
["bitfinex","ETHUSD",1753824084282,[[3769.0,0.9321],[3768.9,0.6052],[3768.8,0.1338],[3768.7,2.65343477],[3768.4,2.65463106]],[[3769.3,0.1328],[3769.8,4.082],[3769.9,0.4718],[3770.0,0.4749],[3770.6,2.78452523]]]
["bitfinex","ETHUSD",1753824128928,[[3770.4,9.14840749],[3770.3,4.084],[3770.1,6.93243472],[3769.8,0.55],[3769.7,2.65367973]],[[3770.5,0.002],[3770.8,0.002],[3770.9,0.042],[3771.2,0.002],[3771.3,0.1328]]]
["bitfinex","ETHUSD",1753824181051,[[3768.4,1.71084],[3768.2,0.1328],[3768.1,0.04],[3768.0,0.001],[3767.8,4.28]],[[3768.5,0.49514801],[3768.7,0.1328],[3768.9,0.002],[3769.2,4.084],[3769.3,0.002]]]
["bitfinex","ETHUSD",1753824213445,[[3768.4,0.001],[3768.1,0.04],[3767.7,0.4628],[3767.5,0.6082],[3766.8,2.65477194]],[[3768.5,5.9775],[3768.9,3.002],[3769.0,2.65322788],[3769.1,0.002],[3769.3,2.65503018]]]
["bitfinex","ETHUSD",1753824276752,[[3768.6,0.4334],[3768.5,0.6082],[3768.4,0.001],[3768.1,0.06653857],[3768.0,2.6549211]],[[3768.7,0.002],[3768.9,0.002],[3769.1,0.002],[3769.3,0.4762],[3769.4,4.076]]]
["bitfinex","ETHUSD",1753824380167,[[3768.1,0.041],[3768.0,0.001],[3767.4,0.4601],[3767.1,0.04],[3767.0,0.1328]],[[3768.6,12.08671049],[3768.8,2.78687282],[3769.0,100.0],[3769.1,0.002],[3769.3,2.65505107]]]
["bitfinex","ETHUSD",1753824438762,[[3764.5,0.001],[3764.1,0.041],[3764.0,0.6082],[3763.5,0.434],[3763.2,0.1328]],[[3764.6,8.95393228],[3764.7,0.1328],[3764.8,2.65619543],[3765.0,0.1349218],[3765.1,3.44553671]]]
["bitfinex","ETHUSD",1753824446110,[[3764.5,0.6092],[3764.1,0.041],[3763.4,0.02657171],[3763.1,0.04],[3762.7,0.55]],[[3764.7,0.1328],[3765.1,0.002],[3765.3,3.0],[3765.4,0.19517974],[3765.5,0.002]]]
["bitfinex","ETHUSD",1753824518705,[[3767.4,11.01231262],[3767.2,0.5614],[3767.1,2.65455861],[3766.7,0.55],[3766.6,2.65491424]],[[3767.5,0.4717],[3768.1,0.8226],[3768.4,0.1328],[3769.1,0.002],[3769.2,6.381]]]
["bitfinex","ETHUSD",1753824593573,[[3769.1,3.342],[3768.9,0.5614],[3767.9,7.041]],[[3770.0,0.7592],[3771.2,0.042],[3772.0,11.26],[3772.4,2.65083716],[3774.4,1.33357955]]]
["bitfinex","ETHUSD",1753824623702,[[3768.1,0.04],[3767.7,0.001],[3767.6,0.4696],[3767.5,0.4318],[3766.3,2.65607652]],[[3768.2,10.06919283],[3768.3,2.65373545],[3768.4,0.13507468],[3768.5,2.65358007],[3768.9,0.55]]]
["bitfinex","ETHUSD",1753824681506,[[3767.7,0.9646],[3767.6,0.001],[3767.5,0.001],[3767.4,0.6024],[3767.3,0.1338]],[[3767.8,4.1968],[3768.1,0.25034591],[3768.2,0.4856],[3768.4,0.4747],[3768.8,3.13281326]]]
["bitfinex","ETHUSD",1753824743386,[[3769.8,13.35589496],[3769.6,2.65278292],[3769.3,2.65296042],[3769.2,2.65307711],[3769.0,0.37797302]],[[3769.9,0.042],[3770.3,0.002],[3770.9,0.4962],[3771.1,0.002],[3771.4,0.8128]]]
["bitfinex","ETHUSD",1753824790647,[[3771.8,11.00618454],[3771.6,2.65139063],[3771.4,0.4582],[3771.2,3.25407527],[3771.1,0.4356]],[[3771.9,0.5129],[3772.1,1.287],[3773.6,6.5048]]]
["bitfinex","ETHUSD",1753824848080,[[3774.8,10.83634697],[3774.5,3.11355547],[3774.2,0.6024],[3774.0,2.64968441],[3741.0,30.4]],[[3774.9,0.04],[3775.1,0.002],[3775.2,0.752],[3775.3,0.458],[3775.4,0.4715]]]
["bitfinex","ETHUSD",1753824924025,[[3775.1,4.1718],[3774.8,2.62819999],[3774.7,0.001],[3774.5,3.0],[3774.4,0.55]],[[3775.2,0.8313],[3775.5,0.002],[3775.7,0.1328],[3775.9,0.04],[3776.1,2.64825171]]]
["bitfinex","ETHUSD",1753824960846,[[3775.1,0.485],[3774.8,0.4462],[3774.7,0.001],[3774.6,0.1328],[3774.3,2.62819999]],[[3775.2,0.1328],[3775.3,0.25030671],[3775.4,1.29214],[3775.5,0.002],[3775.6,0.4545]]]
["bitfinex","ETHUSD",1753825060227,[[3773.1,0.041],[3772.8,0.001],[3772.7,0.001],[3772.6,0.6261],[3772.4,0.4613]],[[3773.2,1.6644],[3773.3,4.64463],[3773.6,2.6500448],[3773.8,5.44085503],[3773.9,3.13169349]]]
["bitfinex","ETHUSD",1753825102456,[[3771.2,0.001],[3771.1,0.041],[3771.0,0.4531],[3770.8,0.4401],[3769.4,2.65293232]],[[3771.3,9.36703501],[3771.4,2.84833882],[3771.6,3.09551491],[3771.7,0.476],[3771.8,0.55]]]
["bitfinex","ETHUSD",1753825192460,[[3772.3,15.4914599],[3772.2,2.6509729],[3772.0,7.04],[3771.9,3.97165348],[3771.7,2.65127199]],[[3772.4,0.002],[3773.1,0.4448],[3773.2,0.4724],[3773.4,0.7676],[3774.7,0.002]]]
["bitfinex","ETHUSD",1753825251910,[[3774.1,0.04],[3774.0,0.1328],[3773.7,0.4669],[3773.5,3.0],[3772.9,2.65044561]],[[3774.5,0.61235],[3774.6,0.9205],[3775.1,4.045],[3775.2,2.64891613],[3775.4,2.77948477]]]
["bitfinex","ETHUSD",1753825283375,[[3775.2,0.9288],[3775.1,0.1328],[3774.6,0.8046],[3774.3,3.02649497],[3774.2,9.30974746]],[[3775.4,0.24840918],[3775.5,4.034],[3775.8,1.337],[3775.9,0.002],[3776.0,0.4628]]]
["bitfinex","ETHUSD",1753825340574,[[3772.4,0.9247],[3772.1,0.7925],[3772.0,0.001],[3771.6,0.1338],[3771.1,2.69273909]],[[3772.5,5.09494373],[3772.9,0.474],[3773.0,0.13365707],[3773.1,6.14789195],[3773.2,0.7986]]]
["bitfinex","ETHUSD",1753825428613,[[3771.1,1e-08],[3770.8,0.4905],[3770.7,0.001],[3770.6,0.4709],[3770.1,0.04]],[[3771.2,115.02759845],[3771.4,2.65158219],[3771.7,3.31663756],[3771.8,2.0917],[3771.9,2.65123382]]]
["bitfinex","ETHUSD",1753825480997,[[3768.2,4.109],[3768.1,0.1328],[3767.9,0.807],[3767.7,6.877],[3767.4,3.12553173]],[[3768.6,0.4429],[3768.7,0.1328],[3768.9,0.68198289],[3769.2,0.7589],[3769.4,2.65295696]]]
["bitfinex","ETHUSD",1753825486375,[[3768.4,0.499],[3768.3,4.106],[3768.1,0.1328],[3768.0,0.4712],[3767.9,0.807]],[[3768.6,0.24799186],[3768.7,0.1328],[3768.8,0.4429],[3768.9,0.042],[3769.1,0.4778]]]
["bitfinex","ETHUSD",1753825586295,[[3769.8,4.6765266],[3769.6,0.4643],[3769.3,0.8314],[3769.2,5.28128069],[3769.1,3.0]],[[3769.9,0.29103079],[3770.3,0.25103298],[3770.4,0.4356],[3770.5,0.8223],[3770.6,0.6252]]]
["bitfinex","ETHUSD",1753825666957,[[3772.8,6.57755131],[3772.7,5.83950687],[3772.6,2.65063736],[3772.4,0.7981],[3772.3,11.64903954]],[[3773.1,0.002],[3773.6,0.79],[3773.7,0.4497],[3774.1,0.002],[3774.5,0.002]]]
["bitfinex","ETHUSD",1753825740211,[[3775.8,12.49139808],[3775.7,4.031],[3775.6,9.68858565],[3775.5,2.19929665],[3775.4,4.36830618]],[[3775.9,0.042],[3776.6,0.10498389],[3776.9,0.8452],[3777.1,0.9113],[3781.2,6.19393175]]]
["bitfinex","ETHUSD",1753825743382,[[3776.2,11.56657294],[3776.0,2.64825357],[3775.8,4.48109812],[3775.6,2.64858565],[3775.5,2.19929665]],[[3776.3,0.002],[3776.6,0.10498389],[3776.9,0.04],[3777.4,0.8213],[3777.7,0.9203]]]
["bitfinex","ETHUSD",1753825842450,[[3778.8,13.44219043],[3778.6,2.64647655],[3778.5,6.358],[3778.2,2.64673315],[3778.1,0.4796]],[[3778.9,0.042],[3779.1,0.4507],[3779.2,0.474],[3779.3,0.002],[3779.9,0.04]]]
["bitfinex","ETHUSD",1753825892472,[[3779.2,10.87428385],[3779.0,2.64614934],[3778.9,0.476],[3778.8,10.51269047],[3778.6,0.7741]],[[3779.3,0.002],[3779.8,0.8326],[3779.9,0.5001],[3780.9,0.172],[3784.6,8.11396082]]]
["bitfinex","ETHUSD",1753825947200,[[3781.2,13.31723548],[3780.8,0.4573],[3780.4,2.64517454],[3780.3,7.04],[3780.2,0.55]],[[3781.3,0.002],[3781.6,0.754],[3781.7,0.002],[3781.9,0.9912],[3782.9,0.04]]]
["bitfinex","ETHUSD",1753826003828,[[3784.4,4.077],[3783.7,0.9292],[3783.6,3.0],[3783.5,2.64304134],[3783.2,2.64321865]],[[3784.5,0.8062],[3784.6,0.006],[3784.9,0.2629],[3785.6,2.64160414],[3785.7,0.55]]]
["bitfinex","ETHUSD",1753826047729,[[3784.4,0.8904],[3784.0,0.001],[3783.7,0.7803],[3783.3,0.132],[3783.1,6.45321607]],[[3784.5,3.5151457],[3784.6,4.053],[3784.7,0.7955],[3784.9,3.23410366],[3785.0,0.13028104]]]
["bitfinex","ETHUSD",1753826153948,[[3784.4,0.001],[3784.0,0.001],[3783.4,0.4931],[3783.2,0.4541],[3783.1,4.025]],[[3784.5,4.95720851],[3784.6,4.031],[3784.7,5.56442214],[3784.9,0.042],[3785.0,2.64205504]]]
["bitfinex","ETHUSD",1753826235508,[[3785.7,4.019],[3785.6,5.94735632],[3785.5,1.2699],[3785.4,0.4509],[3785.3,2.64173934]],[[3785.9,0.04],[3786.2,0.132],[3786.3,0.2229],[3786.4,0.7547],[3787.1,4.02]]]
["bitfinex","ETHUSD",1753826266272,[[3787.8,4.147],[3787.7,0.4538],[3787.6,0.4643],[3787.5,8.45556063],[3787.3,6.43458099]],[[3787.9,0.04],[3788.3,0.7941],[3788.5,0.132],[3788.7,0.2229],[3788.9,0.044]]]
["bitfinex","ETHUSD",1753826312402,[[3787.4,4.013],[3787.1,0.04],[3787.0,5.81535632],[3786.8,0.483],[3786.7,3.5927]],[[3787.5,0.8329],[3787.6,0.55],[3788.1,2.6398545],[3788.3,2.63971262],[3788.4,0.2229]]]
["bitfinex","ETHUSD",1753826342130,[[3789.2,0.483],[3789.0,0.132],[3788.9,0.4359],[3788.8,0.7973],[3788.7,8.81535632]],[[3789.3,0.002],[3789.6,0.132],[3789.9,0.04],[3790.1,0.88491679],[3790.2,0.2229]]]
["bitfinex","ETHUSD",1753826402160,[[3787.3,5.81635632],[3787.1,0.04],[3787.0,0.8269],[3786.9,0.001],[3786.1,0.04]],[[3787.7,4.564],[3788.4,0.7917],[3788.7,0.57765669],[3789.0,2.86214645],[3789.2,6.347]]]
["bitfinex","ETHUSD",1753826455342,[[3787.1,0.4926],[3787.0,5.81635632],[3786.9,0.001],[3786.8,0.4484],[3786.7,4.017]],[[3787.2,0.132],[3787.5,0.55],[3787.6,4.016],[3787.7,0.1360205],[3787.9,1.0333]]]
["bitfinex","ETHUSD",1753826532471,[[3791.7,4.9501],[3791.6,0.8098],[3791.5,1.46399804],[3791.3,8.88008039],[3791.2,3.0]],[[3791.9,0.04],[3792.3,0.10498389],[3792.9,1.06322934],[3793.1,2.6363854],[3793.3,2.67613449]]]
["bitfinex","ETHUSD",1753826537642,[[3790.1,0.001],[3789.8,4.032],[3789.6,0.001],[3789.4,0.4522],[3789.2,0.4709]],[[3790.5,1.0185],[3790.7,2.63804359],[3790.9,2.63791719],[3791.1,0.55],[3791.4,2.63755593]]]
["bitfinex","ETHUSD",1753826594103,[[3792.1,4.074],[3792.0,0.4621],[3791.8,0.4544],[3791.7,0.7593],[3791.6,7.61889842]],[[3792.8,1.11978348],[3792.9,0.3048],[3793.3,2.63624889],[3793.5,0.55]]]
["bitfinex","ETHUSD",1753826630916,[[3781.9,1.0],[3781.1,0.04],[3780.9,0.001],[3780.8,0.4426],[3780.5,0.4884]],[[3782.0,6.140491],[3782.4,0.4559],[3782.5,4.594],[3782.7,2.64363576],[3782.8,0.12]]]
["bitfinex","ETHUSD",1753826672505,[[3777.5,0.001],[3777.1,0.041],[3776.6,0.4742],[3776.4,0.4704],[3776.1,0.04]],[[3777.6,11.198691],[3777.7,0.1],[3778.0,2.77785343],[3778.1,0.002],[3778.2,2.64676642]]]
["bitfinex","ETHUSD",1753826705200,[[3779.7,0.4592],[3779.5,0.15845852],[3779.4,0.8299],[3779.3,0.4302],[3779.1,10.31518634]],[[3779.8,0.1],[3779.9,0.04],[3780.2,0.132],[3780.5,0.4538],[3780.6,0.4795]]]
["bitfinex","ETHUSD",1753826752173,[[3778.3,0.132],[3778.2,4.343],[3778.1,0.001],[3778.0,10.66906978],[3777.9,1.27]],[[3778.6,0.1],[3778.7,0.7878],[3778.8,0.132],[3779.0,0.9053],[3779.4,0.55]]]
["bitfinex","ETHUSD",1753826777724,[[3780.5,0.132],[3780.3,4.7571],[3780.1,0.4284],[3780.0,0.8006],[3779.9,3.0]],[[3781.0,0.132],[3781.2,0.9319],[3781.4,0.83201117],[3781.8,2.64428781],[3781.9,0.04]]]
["bitfinex","ETHUSD",1753826833488,[[3783.8,10.28844884],[3783.6,0.7504],[3783.1,3.0],[3783.0,2.64337596],[3780.2,3.303]],[[3783.9,0.042],[3784.6,0.9363],[3784.7,0.132],[3784.9,0.04],[3785.0,0.7665]]]
["bitfinex","ETHUSD",1753826884308,[[3782.9,0.001],[3782.5,0.001],[3782.4,4.99374884],[3782.3,5.4457],[3782.2,0.453]],[[3783.3,0.94021117],[3783.6,3.47320021],[3783.9,2.81546227],[3784.0,3.0],[3785.2,2.791]]]
["bitfinex","ETHUSD",1753826916819,[[3782.9,0.001],[3782.5,0.001],[3782.0,0.4772],[3781.9,7.333],[3781.8,6.21984884]],[[3783.0,2.27141117],[3783.1,0.132],[3783.2,2.64326914],[3783.4,4.203],[3783.5,2.64309661]]]
["bitfinex","ETHUSD",1753826987796,[[3780.7,0.001],[3780.4,0.001],[3780.1,0.04],[3776.1,0.04],[3775.6,4.41837391]],[[3780.9,42.39087354],[3781.1,2.64478471],[3781.2,4.99374884],[3781.3,0.32622911],[3781.4,3.40148935]]]
["bitfinex","ETHUSD",1753827042694,[[3780.3,7.42462272],[3780.1,0.21689],[3780.0,0.001],[3779.9,0.133],[3779.6,4.164]],[[3780.4,0.134],[3780.7,4.164],[3780.8,0.002],[3780.9,0.002],[3781.3,7.11040732]]]
["bitfinex","ETHUSD",1753827090795,[[3780.4,0.001],[3780.1,0.041],[3780.0,0.001],[3779.7,0.001],[3779.5,5.80296216]],[[3780.5,4.4832],[3780.6,3.72567118],[3780.7,4.152],[3780.8,2.64695229],[3780.9,0.002]]]
["bitfinex","ETHUSD",1753827146266,[[3779.2,0.9061],[3779.1,4.135],[3779.0,6.21706216],[3778.9,0.132],[3778.1,2.68783117]],[[3779.4,0.132],[3779.7,0.9305],[3779.9,1.3233],[3780.5,6.78417662],[3780.7,2.77655079]]]
["bitfinex","ETHUSD",1753827211105,[[3766.1,0.04],[3765.8,0.4757],[3765.6,0.455],[3765.4,0.10510987],[3765.0,0.9397]],[[3766.2,0.6828],[3766.5,4.482],[3766.8,0.4381],[3767.3,9.02846553],[3767.6,2.78877623]]]
["bitfinex","ETHUSD",1753827216268,[[3766.1,1.93886],[3765.7,0.1328],[3765.6,3.0],[3765.5,2.65567752],[3765.4,0.10510987]],[[3766.2,0.1328],[3766.9,4.472],[3767.2,3.55],[3767.3,6.374],[3767.6,3.0]]]
["bitfinex","ETHUSD",1753827264395,[[3768.5,0.4609],[3768.3,0.9784],[3768.2,0.1328],[3768.0,3.0],[3767.6,2.83499708]],[[3768.8,0.1328],[3768.9,0.042],[3769.1,0.4936],[3769.2,0.4721],[3769.5,0.20258249]]]
["bitfinex","ETHUSD",1753827341974,[[3770.1,8.02604223],[3770.0,0.1328],[3769.9,4.6266],[3769.5,0.4902],[3768.1,6.413]],[[3770.2,0.9172],[3770.6,0.7868],[3770.7,0.1328],[3770.9,0.042],[3771.3,0.002]]]
["bitfinex","ETHUSD",1753827348178,[[3770.5,4.3388],[3770.1,9.30458645],[3770.0,4.28],[3769.9,3.07317517],[3769.8,1.2223]],[[3770.6,0.4448],[3770.9,0.042],[3771.0,0.7868],[3771.2,0.1328],[3771.3,0.002]]]
["bitfinex","ETHUSD",1753827403184,[[3772.8,7.201],[3772.6,0.1328],[3772.2,0.8282],[3772.1,9.76124223],[3772.0,4.40530787]],[[3772.9,0.9626],[3773.1,0.793],[3773.3,0.1348],[3774.1,2.68281469],[3774.2,6.926]]]
["bitfinex","ETHUSD",1753827485410,[[3774.8,12.21004223],[3774.5,1.2576],[3774.4,0.4317],[3774.3,2.6494764],[3774.2,4.28]],[[3774.9,0.042],[3775.2,0.002],[3775.3,0.002],[3775.4,0.929],[3775.5,0.793]]]
["bitfinex","ETHUSD",1753827542744,[[3774.2,0.001],[3774.1,0.001],[3773.1,0.04],[3772.9,0.4817],[3772.8,0.4724]],[[3774.3,42.18069792],[3774.4,5.43770435],[3774.5,2.95628553],[3774.7,7.02],[3774.8,2.649191]]]
["bitfinex","ETHUSD",1753827577769,[[3774.6,13.9093827],[3774.4,1.72783985],[3774.1,0.67686827],[3773.5,2.65104221]],[[3774.7,0.002],[3775.1,0.002],[3775.8,4.168],[3775.9,0.04],[3776.0,0.4647]]]
["bitfinex","ETHUSD",1753827627065,[[3779.8,16.54857191],[3779.7,2.6457016],[3779.5,2.64581287],[3779.0,2.6461436],[3778.7,2.53385992]],[[3779.9,0.04],[3780.5,0.002],[3780.8,0.002],[3781.0,1.2473],[3781.1,0.449]]]
["bitfinex","ETHUSD",1753827683363,[[3780.2,4.142],[3780.1,0.132],[3780.0,0.4701],[3779.7,4.7329],[3779.6,2.64576019]],[[3780.3,0.002],[3780.5,0.002],[3780.6,0.7878],[3780.7,0.919],[3780.8,0.002]]]
["bitfinex","ETHUSD",1753827730382,[[3780.1,4.131],[3779.9,0.001],[3779.7,3.0],[3779.6,5.48005986],[3779.5,0.4396]],[[3780.4,1.7273],[3780.5,0.002],[3780.7,0.002],[3780.8,0.002],[3780.9,0.042]]]
["bitfinex","ETHUSD",1753827786791,[[3780.4,16.24980272],[3780.3,5.12705986],[3780.1,2.64639236],[3779.9,0.001],[3779.7,2.64665404]],[[3780.5,0.002],[3780.7,0.002],[3780.8,0.002],[3780.9,0.042],[3781.2,0.002]]]
["bitfinex","ETHUSD",1753827866608,[[3781.8,12.54441947],[3781.5,11.91949021],[3781.1,0.001],[3780.6,9.00007343],[3780.3,0.62353167]],[[3781.9,0.042],[3782.3,0.002],[3782.5,0.5],[3782.7,0.4542],[3782.8,0.4636]]]
["bitfinex","ETHUSD",1753827893192,[[3783.8,11.45554585],[3783.5,2.64302911],[3783.2,5.64326236],[3782.9,4.28],[3782.4,2.64382026]],[[3783.9,0.042],[3784.3,0.002],[3784.8,0.792],[3785.6,0.13507059],[3785.8,2.64151898]]]
["bitfinex","ETHUSD",1753827947257,[[3785.0,0.4745],[3784.9,0.132],[3784.8,4.076],[3784.7,5.43815986],[3784.4,0.001]],[[3785.5,0.757],[3785.7,0.9029],[3785.9,0.04],[3786.5,0.55],[3786.7,2.64083118]]]
["bitfinex","ETHUSD",1753827973905,[[3784.8,0.001],[3784.6,4.074],[3784.4,0.001],[3784.3,0.4533],[3784.1,0.5974]],[[3784.9,1.26929],[3785.0,0.792],[3785.5,2.64367034],[3785.7,2.64153005],[3785.9,0.042]]]
["bitfinex","ETHUSD",1753828039670,[[3784.9,0.001],[3784.8,0.001],[3784.6,0.132],[3784.4,0.001],[3784.3,0.001]],[[3785.2,1.0629],[3785.3,0.7593],[3785.4,0.0330216],[3785.5,0.002],[3785.8,2.64146955]]]
["bitfinex","ETHUSD",1753828101191,[[3782.1,0.5146],[3781.9,0.4312],[3781.5,0.001],[3781.3,0.7571],[3780.6,0.132]],[[3782.2,41.23841051],[3782.4,2.64387177],[3782.5,100.7841],[3782.7,0.4502],[3782.8,7.01855308]]]
["bitfinex","ETHUSD",1753828130086,[[3783.0,6.75745986],[3782.6,4.058],[3782.3,2.64388851],[3782.2,3.61574599],[3782.1,0.2199]],[[3783.1,0.002],[3783.2,0.002],[3783.8,4.059],[3784.4,3.62969004],[3784.5,0.9893]]]
["bitfinex","ETHUSD",1753828186499,[[3785.8,4.182],[3785.7,0.4863],[3785.6,0.828],[3785.5,4.99405986],[3785.4,0.4742]],[[3785.9,0.04],[3786.1,0.4905],[3786.2,0.446],[3786.8,0.132],[3786.9,0.832]]]
["bitfinex","ETHUSD",1753828265810,[[3786.6,14.43543585],[3786.4,2.64102523],[3786.2,3.72797822],[3785.8,2.64140057],[3670.5,1.11841492]],[[3786.7,0.002],[3786.9,0.04],[3787.5,0.8854],[3787.9,0.832],[3788.4,6.54740346]]]
["bitfinex","ETHUSD",1753828272587,[[3787.8,4.18],[3787.7,4.99405986],[3787.5,0.4536],[3787.3,1.2641],[3786.3,2.6410552]],[[3787.9,0.4945],[3788.0,0.5],[3788.1,0.4309],[3788.3,0.792],[3789.0,0.13012587]]]
["bitfinex","ETHUSD",1753828327828,[[3788.8,10.18308585],[3788.6,1.7718],[3788.1,6.91982371],[3788.0,0.001],[3781.1,0.041]],[[3788.9,0.042],[3789.2,0.9484],[3789.3,0.10498389],[3789.6,0.792],[3789.8,0.132]]]
["bitfinex","ETHUSD",1753828401703,[[3786.9,1.7032],[3786.7,4.99405986],[3786.5,0.001],[3786.3,0.001],[3786.1,0.04]],[[3787.0,8.4975],[3790.7,6.18762002]]]
["bitfinex","ETHUSD",1753828457490,[[3786.9,0.001],[3786.5,1.2499],[3786.3,0.4717],[3786.1,0.04],[3785.3,2.64177461]],[[3787.0,0.9134205],[3787.1,0.132],[3787.3,3.9675],[3787.4,4.173281],[3787.6,3.43224576]]]
["bitfinex","ETHUSD",1753828462999,[[3786.9,0.001],[3786.5,0.001],[3786.3,0.001],[3786.1,0.04],[3785.7,1.2248]],[[3787.0,7.94551262],[3787.1,4.173],[3787.2,2.6404887],[3787.4,0.132281],[3787.5,2.64030629]]]
["bitfinex","ETHUSD",1753828549036,[[3786.9,0.001],[3786.5,0.001],[3786.3,0.001],[3786.1,0.04],[3785.9,0.4567]],[[3787.0,42.13169381],[3787.1,0.132],[3787.2,2.7727091],[3787.5,17.59432505],[3787.6,0.002]]]
["bitfinex","ETHUSD",1753828616764,[[3786.9,0.9524],[3786.6,0.8258],[3786.5,0.001],[3786.3,0.001],[3786.1,0.04]],[[3787.0,4.166],[3787.3,0.13156521],[3787.4,3.55],[3787.5,9.18146678],[3787.6,0.773]]]
["bitfinex","ETHUSD",1753828652496,[[3787.9,10.87715579],[3787.7,1.462897],[3787.5,6.39106008],[3787.3,2.64036629],[3787.0,0.18511]],[[3788.0,0.002],[3788.1,0.002],[3788.4,0.002],[3788.5,0.002],[3788.9,0.5357]]]
["bitfinex","ETHUSD",1753828710321,[[3787.9,7.33141055],[3787.8,4.029],[3787.4,2.64031174],[3787.2,2.64046913],[3786.7,2.64079879]],[[3788.0,0.002],[3788.1,0.002],[3788.4,0.002],[3788.8,0.5678],[3788.9,0.04]]]
["bitfinex","ETHUSD",1753828767945,[[3789.8,9.12933055],[3789.5,4.28],[3789.2,3.4982],[3789.1,1.2213],[3786.2,4.67120004]],[[3789.9,0.9527],[3790.3,0.794],[3790.5,0.132],[3791.0,0.13092179],[3791.1,2.63777829]]]
["bitfinex","ETHUSD",1753828796666,[[3789.3,0.133],[3789.1,4.9682],[3789.0,4.97433055],[3788.9,0.7663],[3788.4,0.001]],[[3789.6,0.9239],[3789.8,0.132],[3789.9,0.042],[3790.0,0.7792],[3790.6,7.21112501]]]
["bitfinex","ETHUSD",1753828840220,[[3789.3,0.001],[3789.1,4.019],[3789.0,0.132],[3788.9,0.4636],[3788.8,4.97433055]],[[3789.4,0.9295],[3789.5,0.132],[3789.8,0.7638],[3789.9,0.042],[3790.2,0.03297978]]]
["bitfinex","ETHUSD",1753828911371,[[3791.6,5.10633055],[3791.4,4.013],[3791.3,0.4776],[3791.2,1.2776],[3790.6,5.29405]],[[3791.9,0.9532],[3792.1,0.792],[3792.2,0.23698389],[3792.3,0.03496152],[3792.7,2.63666222]]]
["bitfinex","ETHUSD",1753828948632,[[3791.6,4.97433055],[3791.3,0.4716],[3791.2,4.013],[3791.0,0.7663],[3672.0,70.95]],[[3791.9,0.042],[3792.1,1.7276],[3792.2,0.10498389],[3792.3,4.013],[3792.4,0.13357051]]]
["bitfinex","ETHUSD",1753829022061,[[3791.7,3.9711],[3791.6,4.97533055],[3791.5,0.5929],[3791.3,0.001],[3670.5,1.11841492]],[[3791.9,0.042],[3792.0,0.132],[3792.2,1.80718389],[3792.3,0.002],[3793.1,6.64637627]]]
["bitfinex","ETHUSD",1753829069071,[[3791.8,0.8868],[3791.7,4.139],[3791.6,4.97533055],[3791.5,0.7638],[3791.3,0.001]],[[3791.9,0.042],[3792.1,0.002],[3792.2,0.56248389],[3792.3,0.002],[3792.5,0.5798]]]
["bitfinex","ETHUSD",1753829120995,[[3789.8,0.001],[3789.4,0.001],[3789.3,0.001],[3789.2,0.8209],[3789.1,5.14633055]],[[3789.9,6.29119],[3790.3,0.13305122],[3790.5,2.63819383],[3790.6,3.0],[3790.7,2.63809133]]]
["bitfinex","ETHUSD",1753829180239,[[3791.2,1.61527306],[3791.1,0.7999],[3791.0,5.10633055],[3790.5,4.005],[3790.3,2.63829434]],[[3791.3,0.002],[3791.5,4.005],[3791.7,0.132],[3791.9,0.042],[3792.0,0.4717]]]
["bitfinex","ETHUSD",1753829212729,[[3792.5,5.85814979],[3792.2,1.7559],[3792.1,0.001],[3791.9,3.0],[3784.5,11.41221818]],[[3792.6,4.001],[3792.8,0.4514],[3792.9,0.4685],[3793.1,0.132],[3794.2,6.38438286]]]
["bitfinex","ETHUSD",1753829269057,[[3794.5,0.132],[3794.3,0.9182],[3794.1,4.97433055],[3794.0,3.998],[3793.9,0.8181]],[[3794.7,0.4917],[3794.9,0.04],[3795.0,0.7831],[3795.2,3.998],[3796.8,1.585]]]
["bitfinex","ETHUSD",1753829353776,[[3794.5,0.132],[3794.4,3.999],[3794.3,0.91073305],[3794.2,5.93393055],[3793.5,2.63607444]],[[3794.7,0.002],[3794.9,0.5078],[3795.0,0.7727],[3795.1,0.002],[3795.9,4.039]]]
["bitfinex","ETHUSD",1753829404545,[[3794.8,0.133],[3794.6,5.80293646],[3794.5,0.4704],[3794.4,0.001],[3794.0,2.63672523]],[[3795.1,0.4722],[3795.2,0.4684],[3795.3,0.324],[3795.8,3.0],[3795.9,4.043]]]
["bitfinex","ETHUSD",1753829411599,[[3794.8,0.133],[3794.6,4.98823646],[3794.5,0.7705],[3794.4,0.001],[3794.0,2.63673867]],[[3795.1,0.4722],[3795.2,0.002],[3795.3,0.132],[3795.5,0.4664],[3795.6,0.194]]]
["bitfinex","ETHUSD",1753829493257,[[3796.2,11.94344962],[3796.1,4.005],[3796.0,3.59578494],[3795.9,4.28],[3795.7,2.63455949]],[[3796.3,0.10698389],[3796.9,0.04],[3797.3,0.5],[3797.6,0.4762],[3797.8,0.4612]]]
["bitfinex","ETHUSD",1753829547964,[[3799.3,4.152],[3798.7,3.4362],[3798.6,5.77873646],[3798.2,2.63280491],[3798.0,6.91296073]],[[3799.4,1.1393],[3799.5,0.008],[3799.7,0.004],[3799.8,0.1312],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753829601125,[[3797.9,0.9333],[3797.5,0.9275],[3797.1,4.54693646],[3796.7,2.63386171],[3796.5,9.9139948]],[[3798.0,4.095],[3798.1,0.132],[3798.3,0.002],[3798.4,0.59058085],[3798.7,4.192]]]
["bitfinex","ETHUSD",1753829633675,[[3797.6,0.001],[3797.5,0.133],[3797.2,4.8928],[3797.1,0.041],[3797.0,3.0]],[[3797.8,0.4895],[3798.0,0.134],[3798.3,0.20074589],[3798.4,0.192],[3798.5,4.067]]]
["bitfinex","ETHUSD",1753829700212,[[3797.2,0.001],[3797.1,0.041],[3796.4,0.7574],[3795.7,4.50593646],[3795.3,0.001]],[[3797.3,3.55],[3797.4,2.63339705],[3797.7,16.17623369],[3797.8,2.0394],[3797.9,4.50793646]]]
["bitfinex","ETHUSD",1753829732692,[[3798.2,2.32345365],[3798.0,0.132],[3797.9,4.50593646],[3797.8,3.16763],[3797.7,4.052]],[[3798.3,0.002],[3798.6,0.132],[3799.0,4.053],[3799.2,0.68752313],[3799.5,1.0098]]]
["bitfinex","ETHUSD",1753829789197,[[3799.4,14.79922011],[3799.0,2.63226684],[3798.8,4.28],[3798.7,3.57583664],[3798.2,2.63276564]],[[3799.5,0.01],[3799.7,0.004],[3799.9,0.04],[3800.0,0.01],[3800.3,0.4689]]]
["bitfinex","ETHUSD",1753829854642,[[3798.4,0.001],[3798.3,0.001],[3798.1,0.001],[3798.0,0.001],[3797.8,0.001]],[[3798.5,4.78586645],[3798.6,0.132],[3798.8,6.66647475],[3798.9,4.50593646],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753829886148,[[3798.5,1.7336],[3798.4,1.19555],[3798.3,0.001],[3798.1,0.133],[3798.0,0.001]],[[3798.6,0.132],[3799.1,0.13116454],[3799.3,0.472],[3799.5,3.55],[3799.6,3.29037372]]]
["bitfinex","ETHUSD",1753829982452,[[3798.4,0.00100001],[3798.3,0.001],[3798.1,0.001],[3798.0,0.001],[3797.8,0.4659]],[[3798.5,6.0317362],[3798.6,0.132],[3798.7,0.12966198],[3798.8,2.82841186],[3798.9,0.002]]]
["bitfinex","ETHUSD",1753830023137,[[3798.4,0.001],[3798.3,0.001],[3798.2,0.9236],[3798.1,0.7672],[3798.0,0.001]],[[3798.5,4.5019],[3798.6,0.132],[3798.7,0.12966198],[3798.9,1.0174],[3799.0,2.63227792]]]
["bitfinex","ETHUSD",1753830088379,[[3798.1,0.001],[3798.0,0.001],[3797.8,0.001],[3797.7,0.001],[3797.6,0.001]],[[3798.2,1.4073711],[3798.4,2.66561099],[3798.5,0.198],[3798.7,2.63252748],[3798.9,0.002]]]
["bitfinex","ETHUSD",1753830148337,[[3796.1,1.95085],[3795.6,0.001],[3795.2,0.132],[3795.1,4.54067532],[3794.7,3.0]],[[3796.2,4.148],[3796.3,0.13340787],[3796.6,6.332],[3797.1,6.1836568]]]
["bitfinex","ETHUSD",1753830230716,[[3796.5,1.54294753],[3796.3,5.31617532],[3796.2,0.001],[3796.1,0.041],[3796.0,0.132]],[[3796.6,0.132],[3796.8,0.4837],[3797.0,4.01],[3797.1,0.33448833],[3797.2,0.4745]]]
["bitfinex","ETHUSD",1753830239891,[[3797.0,1.7285],[3796.9,0.47427701],[3796.8,4.74277007],[3796.5,4.009],[3796.3,3.0]],[[3797.1,0.002],[3797.4,0.002],[3797.5,4.011],[3797.6,0.67885286],[3798.0,0.6745]]]
["bitfinex","ETHUSD",1753830309866,[[3794.8,0.001],[3794.4,0.9178],[3794.1,0.8447],[3793.6,0.001],[3793.3,4.63167532]],[[3794.9,10.25041554],[3795.1,2.63499455],[3795.2,6.533],[3795.3,0.4641],[3795.4,2.63481477]]]
["bitfinex","ETHUSD",1753830395703,[[3794.0,0.001],[3793.6,0.001],[3793.2,0.9511],[3793.1,0.04],[3792.9,0.7807]],[[3794.1,41.43269161],[3794.3,2.63553961],[3794.4,1.584],[3794.5,0.002],[3794.6,3.18537762]]]
["bitfinex","ETHUSD",1753830403157,[[3794.0,0.001],[3793.6,0.001],[3793.5,0.4568],[3793.4,0.4601],[3793.2,0.8276]],[[3794.1,40.56218449],[3794.3,3.0916442],[3794.5,0.002],[3794.6,2.63537955],[3794.8,10.83367532]]]
["bitfinex","ETHUSD",1753830487794,[[3792.0,10.37221285],[3791.9,0.132],[3791.8,3.4879],[3791.4,0.55],[3791.3,0.001]],[[3792.1,0.002],[3792.5,0.6131],[3792.7,0.002],[3792.8,0.4326],[3793.6,8.97603579]]]
["bitfinex","ETHUSD",1753830552255,[[3794.0,14.20801961],[3793.7,0.7801],[3793.5,0.001],[3793.4,2.63614124],[3792.9,2.63647596]],[[3794.1,0.002],[3794.5,0.002],[3794.7,0.002],[3794.8,0.6248],[3794.9,0.4763]]]
["bitfinex","ETHUSD",1753830615941,[[3794.6,15.18458285],[3794.4,2.6354491],[3794.1,2.63560674],[3793.9,0.85206753],[3793.7,2.63591647]],[[3794.7,0.002],[3794.9,0.04],[3795.1,0.002],[3795.2,0.4531],[3795.4,0.469]]]
["bitfinex","ETHUSD",1753830648109,[[3795.4,4.139],[3795.3,3.50722729],[3794.9,5.28747532],[3794.8,0.55],[3794.7,0.9688]],[[3795.5,0.942],[3795.9,0.2],[3796.0,0.132],[3796.2,0.13049713],[3796.4,0.19860746]]]
["bitfinex","ETHUSD",1753830713900,[[3795.9,7.004],[3795.8,0.132],[3795.6,5.02625285],[3795.4,0.939],[3795.3,3.95093256]],[[3796.0,0.4765],[3796.1,0.4496],[3796.4,0.132],[3796.6,0.2],[3796.7,0.002]]]
["bitfinex","ETHUSD",1753830769968,[[3796.8,15.17003285],[3796.3,2.6340967],[3796.1,0.001],[3795.9,6.91439098],[3795.7,0.001]],[[3796.9,0.042],[3797.1,0.002],[3797.3,0.002],[3797.4,0.002],[3797.5,0.4541]]]
["bitfinex","ETHUSD",1753830804864,[[3797.8,4.075],[3797.7,4.49967532],[3797.0,3.18359616],[3796.9,3.0],[3796.4,2.63406799]],[[3798.1,0.9027],[3798.5,0.7723],[3798.9,0.042],[3799.1,0.002],[3799.6,0.03289819]]]
["bitfinex","ETHUSD",1753830867461,[[3795.1,0.02379205],[3794.7,0.001],[3794.5,0.001],[3794.2,0.0022],[3794.1,0.041]],[[3795.2,43.28474689],[3795.4,2.63477732],[3795.6,4.51002681],[3795.7,8.96860944],[3795.9,0.55]]]
["bitfinex","ETHUSD",1753830910713,[[3794.4,0.7945],[3794.2,0.0455],[3794.1,0.71491268],[3793.9,0.001],[3793.5,0.001]],[[3794.5,4.03],[3794.8,0.132],[3795.1,0.002],[3795.2,0.002],[3795.6,6.34]]]
["bitfinex","ETHUSD",1753830969625,[[3793.7,0.001],[3793.5,0.001],[3793.3,0.7557],[3793.1,0.041],[3793.0,0.132]],[[3793.8,4.9634],[3793.9,0.132],[3794.5,3.94449444]]]
["bitfinex","ETHUSD",1753831029060,[[3793.1,0.041],[3792.9,0.0022],[3792.7,0.8388],[3792.6,4.51073512],[3792.3,0.132]],[[3793.2,4.154],[3793.5,0.002],[3793.7,0.002],[3793.8,0.4995],[3793.9,5.6378612]]]
["bitfinex","ETHUSD",1753831121343,[[3792.1,0.7988],[3791.9,0.0022],[3791.8,0.0873],[3791.7,0.001],[3791.6,0.001]],[[3792.2,7.153],[3792.4,0.12937863],[3792.5,8.97679298],[3792.7,3.08464954],[3905.1,0.0093134]]]
["bitfinex","ETHUSD",1753831141348,[[3795.5,0.7682],[3795.4,0.24784768],[3795.3,3.0],[3795.2,4.51073512],[3795.0,2.63504291]],[[3795.9,0.04],[3796.1,0.002],[3796.2,0.132],[3796.5,0.002],[3796.6,4.02]]]
["bitfinex","ETHUSD",1753831212121,[[3799.0,6.9039145],[3798.8,4.0543241],[3798.7,0.55],[3798.6,0.8013],[3798.5,3.0895]],[[3799.1,0.002],[3799.3,0.002],[3799.5,0.4974],[3799.8,0.4298],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753831217644,[[3799.2,5.9678116],[3799.1,3.0],[3799.0,6.9039145],[3798.7,0.55],[3798.5,6.91254964]],[[3799.9,0.8138],[3800.0,0.01],[3800.8,3.03288781],[3801.0,2.63089842],[3803.6,0.2644]]]
["bitfinex","ETHUSD",1753831268584,[[3800.1,0.1312],[3800.0,4.49375043],[3799.8,0.8068],[3799.6,0.5522],[3799.5,3.0873]],[[3800.4,0.10698389],[3800.5,0.4559],[3800.7,0.4515],[3800.8,0.002],[3800.9,0.9281]]]
["bitfinex","ETHUSD",1753831363071,[[3800.0,0.001],[3799.6,0.001],[3799.4,0.001],[3799.3,0.001],[3799.1,1.6992]],[[3800.1,9.09954962],[3800.3,0.002],[3800.5,3.11724177],[3800.6,0.19652347],[3803.7,6.16646575]]]
["bitfinex","ETHUSD",1753831370905,[[3800.0,0.001],[3799.6,0.001],[3799.4,0.001],[3799.3,0.001],[3799.0,0.437]],[[3800.1,11.43449116],[3800.3,0.002],[3800.4,7.12631323],[3807.4,13.28161854],[3823.1,9.48687038]]]
["bitfinex","ETHUSD",1753831447645,[[3799.3,0.001],[3798.9,0.7797],[3798.6,0.132],[3798.4,0.4405],[3798.1,9.36499293]],[[3799.4,4.9617],[3799.5,0.1312],[3799.9,0.0328956],[3800.0,0.488],[3800.2,3.0]]]
["bitfinex","ETHUSD",1753831560976,[[3797.5,1e-08],[3797.1,0.041],[3796.9,0.4517],[3796.3,0.8096],[3794.3,2.63553039]],[[3797.6,49.01024521],[3797.8,2.6331536],[3797.9,2.776],[3798.1,9.94186784],[3798.2,8.96184399]]]
["bitfinex","ETHUSD",1753831643128,[[3797.9,1.90883],[3797.5,0.001],[3797.4,0.132],[3797.2,0.02633519],[3797.1,4.49599293]],[[3798.0,0.134],[3798.1,0.002],[3798.4,4.003],[3798.5,0.002],[3798.7,0.4908]]]
["bitfinex","ETHUSD",1753831694588,[[3797.9,0.001],[3797.5,0.001],[3797.3,0.8882],[3797.1,0.001],[3677.1,0.00263793]],[[3798.0,13.56729705],[3798.1,4.49699293],[3798.2,2.6328524],[3798.4,1.586],[3798.5,0.002]]]
["bitfinex","ETHUSD",1753831754416,[[3797.0,2.49668429],[3796.9,0.21198727],[3796.7,4.49499293],[3796.5,3.996],[3796.4,3.0]],[[3797.1,0.002],[3797.5,0.002],[3797.7,0.132],[3797.8,0.4978],[3798.0,0.4739]]]
["bitfinex","ETHUSD",1753831829818,[[3797.0,0.17484],[3796.9,0.84193727],[3796.6,0.001],[3796.5,4.49499293],[3795.8,3.001]],[[3797.1,0.002],[3797.2,0.132],[3797.5,0.002],[3798.1,0.8067],[3798.5,0.002]]]
["bitfinex","ETHUSD",1753831866056,[[3798.8,12.68442055],[3798.7,4.49499293],[3798.6,2.63254495],[3798.3,0.67328438],[3798.1,2.63285215]],[[3798.9,1.0058],[3799.4,0.002],[3800.0,0.8],[3800.7,0.21245988],[3800.8,0.20033716]]]
["bitfinex","ETHUSD",1753831932385,[[3801.7,3.989],[3801.6,0.1312],[3801.1,3.55],[3801.0,2.63083168],[3800.9,4.49499293]],[[3801.8,0.9259],[3801.9,0.04],[3802.1,0.8261],[3802.4,0.5],[3802.5,0.1312]]]
["bitfinex","ETHUSD",1753831956590,[[3801.9,0.1312],[3801.5,4.012],[3801.1,4.7061],[3800.9,0.55],[3800.8,7.1260111]],[[3802.0,0.9572],[3802.5,0.7844],[3802.6,0.1392],[3802.9,0.048],[3803.1,0.004]]]
["bitfinex","ETHUSD",1753832019164,[[3800.4,0.001],[3800.2,0.811],[3800.1,0.5085],[3800.0,0.4591],[3799.4,6.91198645]],[[3800.8,0.4708],[3800.9,0.4543],[3801.2,4.009],[3801.4,1.41799871],[3801.9,7.12527398]]]
["bitfinex","ETHUSD",1753832078045,[[3799.0,0.8082],[3798.9,1.09788],[3798.5,0.001],[3798.2,4.49499293],[3798.1,0.041]],[[3799.1,0.002],[3800.2,6.8109],[3800.4,0.7886],[3800.8,4.49499293],[3801.1,100.0]]]
["bitfinex","ETHUSD",1753832111491,[[3798.3,0.4545],[3798.2,0.132],[3797.8,0.65324129],[3797.6,5.48431293],[3797.2,2.63349787]],[[3798.7,0.132],[3798.8,4.071],[3798.9,0.23696701],[3799.1,0.8896],[3799.6,2.631904]]]
["bitfinex","ETHUSD",1753832179375,[[3797.8,4.171],[3797.6,0.001],[3797.4,0.4581],[3797.3,0.4684],[3797.2,6.46010131]],[[3798.0,0.4693],[3798.2,1.2508],[3798.5,0.134],[3798.7,0.002],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753832226046,[[3800.5,7.1492],[3800.0,0.55],[3799.9,3.27010325],[3799.8,3.43595746],[3799.5,0.4581]],[[3800.6,1.7204],[3801.0,0.002],[3801.4,0.1312],[3801.8,0.03287916],[3801.9,0.24126641]]]
["bitfinex","ETHUSD",1753832268300,[[3800.5,4.012],[3800.4,0.1312],[3799.9,1.10828647],[3799.8,4.2327],[3799.6,2.6318335]],[[3800.6,0.8949],[3800.9,0.042],[3801.0,0.1332],[3801.2,0.8156],[3801.3,0.002]]]
["bitfinex","ETHUSD",1753832343005,[[3801.7,8.90381439],[3801.5,5.90064234],[3801.4,1.2416],[3801.2,2.63074528],[3801.1,4.49499293]],[[3801.8,0.002],[3801.9,0.04],[3802.2,0.002],[3802.3,0.4559],[3802.4,1.2556]]]
["bitfinex","ETHUSD",1753832406961,[[3804.1,0.1312],[3803.3,3.8158],[3803.1,0.591],[3802.8,0.4599],[3802.5,0.4705]],[[3804.3,0.95235755],[3804.4,4.07],[3804.7,4.49499293],[3804.9,3.41819947],[3805.0,3.0]]]
["bitfinex","ETHUSD",1753832411422,[[3803.6,0.1312],[3803.2,0.7622],[3803.1,0.041],[3803.0,0.9304],[3802.1,0.04]],[[3803.9,0.95236101],[3804.1,4.072],[3804.2,0.9119],[3804.4,2.62855007],[3804.5,4.49499293]]]
["bitfinex","ETHUSD",1753832461073,[[3799.9,0.001],[3799.5,0.001],[3799.3,0.4576],[3799.1,1.2923],[3797.4,6.89538022]],[[3800.2,7.33674045],[3800.3,4.069],[3800.4,2.63131131],[3800.9,3.18102484],[3801.2,2.63080299]]]
["bitfinex","ETHUSD",1753832551777,[[3796.5,0.001],[3796.2,0.001],[3796.1,0.041],[3795.8,0.001],[3795.7,0.001]],[[3796.6,42.10873562],[3796.8,2.63380185],[3796.9,4.49798796],[3797.1,2.77685581],[3797.3,8.96547696]]]
["bitfinex","ETHUSD",1753832620144,[[3795.1,1.7679],[3794.9,4.49798796],[3794.3,0.132],[3794.1,0.04],[3793.8,2.63586384]],[[3795.2,0.132],[3795.6,0.13626275],[3795.7,0.002],[3796.0,0.4737],[3796.1,0.4552]]]
["bitfinex","ETHUSD",1753832629128,[[3795.2,0.7791],[3795.1,0.041],[3795.0,0.4624],[3794.7,0.4397],[3794.4,4.62998796]],[[3795.3,0.132],[3795.4,4.038],[3795.5,0.9289],[3795.7,0.002],[3796.2,7.135]]]
["bitfinex","ETHUSD",1753832712239,[[3791.7,0.001],[3791.6,0.001],[3791.3,0.001],[3791.1,1.3087],[3789.5,2.63886202]],[[3791.8,8.94443187],[3792.0,2.63715431],[3792.2,2.63699398],[3792.4,0.7854],[3792.5,6.339]]]
["bitfinex","ETHUSD",1753832756918,[[3790.8,0.368],[3790.7,3.8165],[3790.6,6.91392618],[3789.5,0.55],[3789.3,2.639008]],[[3791.8,0.4526],[3791.9,4.109],[3792.0,0.4715],[3792.4,0.55],[3792.5,0.13428002]]]
["bitfinex","ETHUSD",1753832786728,[[3791.4,0.9192],[3790.9,0.001],[3790.8,3.7962],[3790.7,6.91392618],[3790.5,2.63913807]],[[3792.0,4.218],[3792.4,0.8254],[3792.5,0.002],[3792.6,6.341],[3793.0,2.63645669]]]
["bitfinex","ETHUSD",1753832842019,[[3793.4,4.64467849],[3793.0,0.7866],[3792.6,2.63668278],[3792.5,7.8614],[3792.3,2.63691232]],[[3793.5,4.9647],[3793.9,0.7956],[3794.0,0.132],[3794.5,0.002],[3794.7,3.19611221]]]
["bitfinex","ETHUSD",1753832900027,[[3794.8,10.71316347],[3794.7,5.24],[3794.6,2.6353028],[3794.5,3.27010325],[3794.1,2.63566224]],[[3794.9,0.042],[3795.3,0.462],[3795.5,0.4402],[3795.9,0.812],[3797.3,2.63345461]]]
["bitfinex","ETHUSD",1753832958998,[[3794.4,4.6649],[3794.3,0.13817218],[3794.1,4.51367849],[3793.9,0.55],[3793.8,0.001]],[[3794.5,0.002],[3794.9,0.042],[3795.3,0.002],[3795.5,0.4598],[3795.7,6.7908]]]
["bitfinex","ETHUSD",1753833025904,[[3794.7,0.8043],[3794.6,0.7992],[3794.5,0.001],[3794.3,7.14819707],[3794.1,0.001]],[[3794.9,0.042],[3795.0,4.032],[3795.4,0.771],[3795.7,0.002],[3795.9,0.5201]]]
["bitfinex","ETHUSD",1753833065617,[[3794.6,1.2279],[3794.5,4.88187849],[3794.2,3.0],[3794.1,4.026],[3793.9,2.63580963]],[[3794.9,0.042],[3795.0,4.027],[3795.2,0.4849],[3795.3,0.002],[3795.4,1.2755]]]
["bitfinex","ETHUSD",1753833130929,[[3792.9,1.122],[3792.3,4.64467849],[3791.6,2.63740233],[3791.4,3.31272359],[3791.3,2.6376101]],[[3793.0,4.155],[3793.4,3.0],[3793.5,6.46884953],[3793.8,0.4839],[3793.9,0.4562]]]
["bitfinex","ETHUSD",1753833216843,[[3792.6,1.1044],[3792.5,0.001],[3792.2,0.001],[3791.9,0.132],[3791.8,4.51267849]],[[3792.7,10.488],[3792.9,0.002],[3793.1,3.0],[3793.2,0.002],[3793.4,2.63617027]]]
["bitfinex","ETHUSD",1753833257998,[[3794.4,8.63547849],[3794.0,4.012],[3793.8,2.63581509],[3793.4,3.1861401],[3788.5,0.105613]],[[3794.5,0.002],[3795.0,0.002],[3795.1,4.013],[3795.3,0.9459],[3795.9,0.04]]]
["bitfinex","ETHUSD",1753833310395,[[3799.6,3.0],[3799.5,4.079],[3799.3,7.68702723],[3799.0,2.63227146],[3798.7,2.63241326]],[[3799.7,0.9151],[3799.9,0.04],[3800.6,0.7519],[3801.0,0.03488608],[3801.1,4.085]]]
["bitfinex","ETHUSD",1753833360774,[[3799.1,0.001],[3798.8,0.001],[3798.0,0.132],[3797.7,0.8212],[3797.6,7.49632144]],[[3799.2,5.9082],[3799.5,2.63193887],[3799.8,2.63373056],[3799.9,0.04],[3800.0,3.13476675]]]
["bitfinex","ETHUSD",1753833360932,[[3799.1,0.001],[3798.8,0.001],[3798.0,0.132],[3797.7,0.8212],[3797.6,7.49632144]],[[3799.2,5.9082],[3799.6,2.63186753],[3799.7,0.55],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833361138,[[3799.1,0.001],[3798.8,0.001],[3797.7,0.8212],[3797.6,7.49632144],[3797.0,0.0609]],[[3799.2,6.4582],[3799.3,2.63208275],[3799.6,2.63186753],[3799.7,0.55],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833361460,[[3799.1,0.001],[3798.8,0.001],[3797.8,0.132],[3797.7,0.8212],[3797.6,7.74792144]],[[3799.2,6.4582],[3799.6,2.63190486],[3799.8,0.002],[3800.0,7.363],[3800.3,2.63138307]]]
["bitfinex","ETHUSD",1753833361670,[[3799.1,0.001],[3798.8,0.001],[3797.8,0.3836],[3797.7,0.8212],[3797.6,7.55722144]],[[3799.2,6.4582],[3799.7,2.63180962],[3799.8,0.002],[3799.9,5.44670226],[3800.0,4.588]]]
["bitfinex","ETHUSD",1753833361969,[[3799.1,0.001],[3798.8,0.001],[3797.8,0.3836],[3797.7,0.8212],[3797.6,7.55722144]],[[3799.2,6.4582],[3799.3,0.13506642],[3799.7,2.63180962],[3799.8,0.002],[3799.9,5.44670226]]]
["bitfinex","ETHUSD",1753833363372,[[3799.1,0.001],[3798.8,0.001],[3797.8,0.3836],[3797.7,0.8212],[3797.6,7.55722144]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.7,2.63180962],[3799.8,0.002],[3799.9,5.44670226]]]
["bitfinex","ETHUSD",1753833363575,[[3799.1,0.001],[3798.8,0.001],[3798.0,0.2516],[3797.8,0.1929],[3797.7,0.8212]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.7,3.18180962],[3799.8,0.002],[3799.9,5.44670226]]]
["bitfinex","ETHUSD",1753833364078,[[3799.1,0.001],[3798.8,0.001],[3798.0,0.2516],[3797.8,0.1929],[3797.7,0.8212]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.6,2.63186919],[3799.7,6.877],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833364873,[[3799.1,0.001],[3798.8,0.001],[3798.0,0.2516],[3797.8,0.1929],[3797.7,0.8212]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.6,2.63186919],[3799.7,6.877],[3799.8,2.63372082]]]
["bitfinex","ETHUSD",1753833365058,[[3799.1,0.001],[3798.8,0.001],[3798.0,0.2516],[3797.8,0.1929],[3797.7,0.8212]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.5,2.775],[3799.6,2.63186919],[3799.7,6.877]]]
["bitfinex","ETHUSD",1753833365264,[[3799.1,0.001],[3798.8,0.001],[3798.0,0.2516],[3797.8,0.1929],[3797.7,0.82729118]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.7,9.50880679],[3799.9,5.44665737],[3914.6,0.01082919]]]
["bitfinex","ETHUSD",1753833365473,[[3799.1,0.001],[3798.8,0.001],[3797.8,0.132],[3797.7,0.82729118],[3787.0,16.5200432]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.7,9.50880679],[3799.9,5.44665737],[3800.0,3.002]]]
["bitfinex","ETHUSD",1753833365771,[[3799.1,0.001],[3798.8,0.001],[3798.4,0.7794],[3798.3,0.2516],[3798.2,0.132]],[[3799.2,1.8622],[3799.3,0.13506642],[3799.6,3.0],[3799.7,6.877],[3799.9,2.67166891]]]
["bitfinex","ETHUSD",1753833365989,[[3799.1,0.001],[3798.8,0.001],[3798.4,0.7794],[3798.3,0.2516],[3798.2,0.132]],[[3799.2,5.9082],[3799.3,0.13506642],[3799.6,3.0],[3799.7,6.877],[3799.9,2.67166891]]]
["bitfinex","ETHUSD",1753833366150,[[3799.1,0.001],[3798.8,0.001],[3798.4,0.7794],[3798.3,0.2516],[3798.2,0.132]],[[3799.2,5.9082],[3799.6,3.0],[3799.7,6.877],[3799.9,0.04],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833366356,[[3799.1,0.001],[3798.8,0.001],[3798.6,0.2516],[3798.4,5.33662144],[3798.2,0.132]],[[3799.2,4.178],[3799.4,0.816],[3799.5,0.4828],[3799.6,3.4405],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833366568,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.33662144]],[[3799.2,4.178],[3799.4,0.816],[3799.6,3.0],[3799.7,6.327],[3800.1,2.63154313]]]
["bitfinex","ETHUSD",1753833366779,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.33662144]],[[3799.2,4.178],[3799.3,0.4828],[3799.4,0.816],[3799.6,3.0],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833366780,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.33662144]],[[3799.2,4.178],[3799.3,0.4828],[3799.4,1.2565],[3799.6,3.0],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833366978,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.33662144]],[[3799.2,4.6608],[3799.4,0.816],[3799.6,3.0],[3799.7,6.327],[3800.2,2.63345128]]]
["bitfinex","ETHUSD",1753833367180,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.33662144]],[[3799.2,4.6608],[3799.4,1.2565],[3799.6,3.0],[3799.7,6.327],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833367378,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.33662144]],[[3799.2,4.178],[3799.5,0.4828],[3799.6,3.0],[3799.7,7.1495],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833367563,[[3799.1,0.001],[3798.8,0.2526],[3798.7,0.132],[3798.6,0.0609],[3798.4,5.27572144]],[[3799.2,4.178],[3799.6,3.0],[3799.7,7.6323],[3799.8,0.4425],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833367769,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.0609],[3798.4,5.27572144]],[[3799.2,4.178],[3799.6,3.0],[3799.7,7.6323],[3799.8,0.4425],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833368066,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.5,0.2516],[3798.4,5.27572144]],[[3799.2,4.178],[3799.5,0.4828],[3799.6,3.4405],[3799.7,7.1495],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833368961,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.27572144]],[[3799.2,4.178],[3799.5,0.4828],[3799.6,3.4405],[3799.7,7.1495],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833369158,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.6,0.2516],[3798.4,5.27572144]],[[3799.2,4.178],[3799.4,0.4828],[3799.5,0.4405],[3799.6,3.0],[3799.7,7.1495]]]
["bitfinex","ETHUSD",1753833369362,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.4,5.27572144],[3797.7,2.63315399]],[[3799.2,5.1013],[3799.6,3.0],[3799.7,7.1495],[3800.1,2.63151266],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833369575,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.4,5.27572144],[3798.3,0.2516]],[[3799.2,1.0553],[3799.6,3.0],[3799.7,7.1495],[3800.1,2.63151882],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833369764,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.132],[3798.4,5.27572144],[3798.3,0.2516]],[[3799.2,5.1013],[3799.6,3.03289819],[3799.7,7.1495],[3800.1,2.63151882],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833370059,[[3799.1,0.001],[3798.8,0.001],[3798.4,0.7794],[3798.3,0.2516],[3798.0,4.49632144]],[[3799.2,5.1013],[3799.6,3.0],[3799.7,7.1495],[3799.9,0.17556117],[3800.1,2.63151882]]]
["bitfinex","ETHUSD",1753833370377,[[3799.1,0.001],[3798.8,0.001],[3798.6,0.132],[3798.4,0.7794],[3798.3,0.2516]],[[3799.2,5.1033],[3799.6,3.0],[3799.7,7.1495],[3799.9,0.17556117],[3800.1,2.63151882]]]
["bitfinex","ETHUSD",1753833370679,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.132],[3798.4,0.7794]],[[3799.2,5.1033],[3799.6,3.0],[3799.7,7.1495],[3799.9,0.17556117],[3800.1,2.63151882]]]
["bitfinex","ETHUSD",1753833370843,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.132],[3798.4,0.7794]],[[3799.2,1.0573],[3799.6,3.002],[3799.7,7.1495],[3799.9,0.17556117],[3800.1,2.63151882]]]
["bitfinex","ETHUSD",1753833371044,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.132],[3798.4,0.7794]],[[3799.2,5.1033],[3799.6,3.002],[3799.7,7.1495],[3799.9,0.17556117],[3800.1,2.63151882]]]
["bitfinex","ETHUSD",1753833372094,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.132],[3798.4,0.7794]],[[3799.2,5.1033],[3799.6,3.002],[3799.7,7.1495],[3799.9,0.17556117],[3800.0,2.63358111]]]
["bitfinex","ETHUSD",1753833372379,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.132],[3798.4,0.7794]],[[3799.2,1.0573],[3799.6,3.002],[3799.7,7.1495],[3799.9,0.17556117],[3800.0,2.63358111]]]
["bitfinex","ETHUSD",1753833372586,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.132],[3798.4,0.7794]],[[3799.2,5.1013],[3799.6,3.03489819],[3799.7,7.1495],[3799.9,0.17556117],[3800.0,2.63358111]]]
["bitfinex","ETHUSD",1753833372753,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.132],[3798.4,0.7794]],[[3799.2,5.1013],[3799.6,3.002],[3799.7,7.1495],[3799.9,0.17556117],[3800.0,2.63358111]]]
["bitfinex","ETHUSD",1753833373161,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.7794],[3683.7,0.02714]],[[3799.2,5.1013],[3799.6,3.002],[3799.7,7.1495],[3799.9,0.17556117],[3800.0,2.63358111]]]
["bitfinex","ETHUSD",1753833373367,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.7794]],[[3799.2,5.1013],[3799.6,3.002],[3799.7,7.1495],[3799.9,2.8072268],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833373567,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.7794]],[[3799.2,1.0573],[3799.6,3.002],[3799.7,7.1495],[3799.9,2.8072268],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833373773,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.7794]],[[3799.2,1.0573],[3799.6,3.03489819],[3799.7,7.1495],[3799.9,0.17556117],[3800.0,2.63359196]]]
["bitfinex","ETHUSD",1753833373993,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.7794]],[[3799.2,5.1003],[3799.6,3.03489819],[3799.7,7.1495],[3799.9,0.04],[3800.0,2.63359196]]]
["bitfinex","ETHUSD",1753833374170,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.7794]],[[3799.2,5.1003],[3799.6,3.002],[3799.7,7.1495],[3799.9,0.04],[3800.0,2.63359196]]]
["bitfinex","ETHUSD",1753833374575,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.7794]],[[3799.2,5.8844],[3799.3,0.13434811],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833374770,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.7794]],[[3799.2,5.8844],[3799.3,0.13434811],[3799.6,3.002],[3799.7,6.327],[3799.9,2.6716511]]]
["bitfinex","ETHUSD",1753833375090,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.7794],[3797.6,2.63323021]],[[3799.2,5.8844],[3799.3,0.13434811],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833375270,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3797.6,2.63323021]],[[3799.2,5.8834],[3799.3,0.13434811],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833375473,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,1.163],[3798.1,0.0609]],[[3799.2,5.8834],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833375675,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,1.163],[3798.1,0.0609]],[[3799.2,5.0993],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833376196,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.4,0.9114]],[[3799.2,5.0993],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833376511,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.4,0.9114]],[[3799.2,5.0993],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833376660,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.4,0.9114]],[[3799.2,1.0573],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833376984,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.4,0.9114]],[[3799.2,5.0993],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833377387,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3680.9,0.2]],[[3799.2,4.6165],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833377576,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3787.7,16.5200432]],[[3799.2,4.6165],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833378010,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3791.4,31.25549717]],[[3799.2,4.6165],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833378162,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3791.4,31.25549717]],[[3799.2,0.5745],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833378498,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3791.4,31.25549717]],[[3799.2,4.6165],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833378799,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3797.6,2.63321821]],[[3799.2,4.6165],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833378800,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3797.6,2.63321821]],[[3799.2,4.6165],[3799.5,0.95136703],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833378998,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3797.7,2.63316617]],[[3799.2,4.6165],[3799.5,0.95136703],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833379990,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3797.7,2.63316617]],[[3799.2,4.6165],[3799.5,0.95136703],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833380908,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3798.1,0.00609054]],[[3799.2,4.6165],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833381205,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9114],[3798.1,0.00609054]],[[3799.2,0.5745],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833381406,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,5.40772144],[3798.1,0.00609054]],[[3799.2,0.5745],[3799.5,0.8196],[3799.6,3.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833381407,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,5.40772144],[3798.1,0.00609054]],[[3799.2,4.6135],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833381724,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,5.40772144],[3786.5,14.1600371]],[[3799.2,4.6135],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833381925,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,5.40772144],[3797.8,2.63308672]],[[3799.2,4.6135],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833382412,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.4,5.40772144]],[[3799.2,4.6135],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833382873,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.4,5.40772144]],[[3799.2,5.0963],[3799.5,0.8196],[3799.6,0.1343766],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833383274,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.0060899],[3798.4,5.40772144]],[[3799.2,5.0963],[3799.5,0.8196],[3799.6,0.1343766],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833383275,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.0060899],[3798.4,5.40772144]],[[3799.2,4.171],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833383474,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.5,0.0669899],[3798.4,5.40772144]],[[3799.2,4.171],[3799.5,0.8196],[3799.6,0.002],[3799.7,6.327],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833383475,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.5,0.0669899],[3798.4,5.40772144]],[[3799.2,4.171],[3799.4,0.4828],[3799.5,1.2601],[3799.6,0.002],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833383678,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.5,0.0609],[3798.4,5.40772144]],[[3799.2,4.171],[3799.4,0.4828],[3799.5,1.2601],[3799.6,0.002],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833383901,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.6,0.132],[3798.5,0.0609]],[[3799.2,4.171],[3799.4,0.4828],[3799.5,1.2601],[3799.6,0.002],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833384411,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.6,0.132],[3798.5,0.0669899]],[[3799.2,4.171],[3799.4,0.4828],[3799.5,1.2601],[3799.6,0.002],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833384624,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.6,0.132],[3798.5,0.0669899]],[[3799.2,4.171],[3799.5,1.2601],[3799.6,0.002],[3799.7,6.327]]]
["bitfinex","ETHUSD",1753833384625,[[3799.1,0.001],[3799.0,0.7789],[3798.8,0.2526],[3798.7,0.001],[3798.6,0.0609]],[[3799.2,4.039],[3799.6,3.002],[3799.7,8.0458],[3800.0,0.002],[3800.5,0.55]]]
["bitfinex","ETHUSD",1753833384783,[[3799.1,0.001],[3799.0,0.7789],[3798.9,0.2516],[3798.8,0.133],[3798.7,0.001]],[[3799.2,4.039],[3799.3,0.132],[3799.6,3.4848],[3799.7,7.563],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833386230,[[3799.1,0.001],[3799.0,0.7789],[3798.9,0.2516],[3798.8,0.133],[3798.7,0.001]],[[3799.2,0.002],[3799.3,0.132],[3799.5,0.4828],[3799.6,3.4425],[3799.7,7.1225]]]
["bitfinex","ETHUSD",1753833386527,[[3799.1,0.001],[3799.0,0.7789],[3798.9,0.2516],[3798.8,0.133],[3798.7,0.001]],[[3799.2,4.039],[3799.3,0.132],[3799.5,0.4828],[3799.6,3.4425],[3799.7,7.1225]]]
["bitfinex","ETHUSD",1753833387149,[[3799.1,0.001],[3799.0,0.7789],[3798.9,0.2516],[3798.8,4.62932144],[3798.7,0.001]],[[3799.2,0.002],[3799.6,0.002],[3799.7,6.327],[3799.8,0.4848],[3799.9,0.4805]]]
["bitfinex","ETHUSD",1753833387285,[[3799.1,0.3846],[3799.0,0.7789],[3798.8,4.55822144],[3798.7,0.001],[3798.2,2.6327743]],[[3799.2,4.038],[3799.6,0.1332],[3799.7,6.327],[3799.8,0.4848],[3799.9,0.4805]]]
["bitfinex","ETHUSD",1753833387614,[[3799.1,0.3846],[3799.0,0.7789],[3798.8,4.55822144],[3798.7,0.001],[3798.3,2.63271324]],[[3799.2,4.038],[3799.6,0.1332],[3799.7,6.327],[3799.8,0.4848],[3799.9,0.4805]]]
["bitfinex","ETHUSD",1753833387813,[[3799.1,0.133],[3799.0,0.7789],[3798.8,4.55822144],[3798.7,0.001],[3798.3,2.63271324]],[[3799.2,4.038],[3799.6,0.1332],[3799.7,0.4828],[3799.8,0.4425],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833388025,[[3799.1,0.133],[3799.0,0.7789],[3798.9,0.2516],[3798.8,4.55822144],[3798.7,0.001]],[[3799.2,4.038],[3799.6,0.1332],[3799.7,0.4828],[3799.8,0.4425],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833389100,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.8216],[3798.3,3.0],[3798.2,4.49632144]],[[3799.2,4.038],[3799.6,0.1332],[3799.7,0.4828],[3799.8,0.4425],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833389101,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.8216],[3798.3,3.0],[3798.2,4.49632144]],[[3799.2,4.9613],[3799.6,0.8222],[3799.7,0.03289733],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833389414,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.3,3.0]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.1,2.63151961]]]
["bitfinex","ETHUSD",1753833389608,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3797.6,2.63323285]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.0,2.76457443]]]
["bitfinex","ETHUSD",1753833389913,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3797.8,0.0609]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.0,0.13298679]]]
["bitfinex","ETHUSD",1753833390114,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3797.9,0.0609]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.0,0.13298679]]]
["bitfinex","ETHUSD",1753833391606,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3797.9,0.0609]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833392398,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.2,4.74792144]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833393739,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.2,4.74792144]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.0,2.63358861]]]
["bitfinex","ETHUSD",1753833393942,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.2,4.74792144]],[[3799.2,5.0933],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833394750,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.2,4.74792144]],[[3799.2,5.0933],[3799.4,0.13317839],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833395632,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.3,0.2516]],[[3799.2,5.0933],[3799.4,0.13317839],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833399948,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.3,0.2516]],[[3799.2,5.0933],[3799.4,0.13317839],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833400456,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.1135],[3799.4,0.13317839],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833400831,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,1.154],[3797.7,2.63315229]],[[3799.2,5.1135],[3799.4,0.13317839],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833402028,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,1.154],[3797.2,2.63346814]],[[3799.2,5.1135],[3799.6,0.8222],[3799.8,0.002],[3799.9,0.04],[3800.3,3.0]]]
["bitfinex","ETHUSD",1753833402225,[[3799.1,0.001],[3798.8,0.2526],[3798.7,0.001],[3798.6,4.55722144],[3798.5,0.9024]],[[3799.2,4.17],[3799.6,0.9216],[3799.7,0.1307284],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833402429,[[3799.1,0.001],[3798.8,0.2526],[3798.7,0.001],[3798.6,4.55722144],[3798.5,0.9024]],[[3799.2,4.17],[3799.5,0.4589],[3799.6,0.4627],[3799.7,0.1307284],[3799.8,0.78]]]
["bitfinex","ETHUSD",1753833402634,[[3799.1,0.001],[3798.8,0.2526],[3798.7,0.001],[3798.6,4.55722144],[3798.5,0.9024]],[[3799.2,4.17],[3799.4,0.4589],[3799.5,0.4607],[3799.6,0.002],[3799.7,0.1307284]]]
["bitfinex","ETHUSD",1753833403252,[[3799.1,0.001],[3798.8,0.2526],[3798.7,0.001],[3798.6,4.56331118],[3798.5,0.9024]],[[3799.2,4.17],[3799.4,0.4589],[3799.5,0.4607],[3799.6,0.002],[3799.7,0.1307284]]]
["bitfinex","ETHUSD",1753833403556,[[3799.1,0.001],[3798.8,0.2526],[3798.7,0.001],[3798.6,4.55722144],[3798.5,0.9024]],[[3799.2,4.17],[3799.4,0.4589],[3799.5,0.4607],[3799.6,0.002],[3799.7,0.1307284]]]
["bitfinex","ETHUSD",1753833403753,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,4.55722144],[3798.5,0.9024]],[[3799.2,4.17],[3799.4,0.4589],[3799.5,0.4607],[3799.6,0.002],[3799.7,0.1307284]]]
["bitfinex","ETHUSD",1753833403957,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,4.74792144],[3798.5,0.9024]],[[3799.2,4.6289],[3799.4,0.4607],[3799.6,0.002],[3799.7,0.1307284],[3800.9,10.07994906]]]
["bitfinex","ETHUSD",1753833404259,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,4.74792144],[3798.5,0.9024]],[[3799.2,4.6289],[3799.4,0.4607],[3799.6,0.002],[3799.7,0.1307284],[3800.2,8.96045593]]]
["bitfinex","ETHUSD",1753833405261,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,4.49632144],[3798.5,0.9024]],[[3799.2,4.161],[3799.4,0.9196],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002]]]
["bitfinex","ETHUSD",1753833405458,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.6,4.49632144],[3798.5,0.9024]],[[3799.2,4.161],[3799.4,0.9196],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002]]]
["bitfinex","ETHUSD",1753833405660,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.6,4.49632144],[3798.5,0.9024]],[[3799.2,4.6199],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358368],[3800.2,6.329]]]
["bitfinex","ETHUSD",1753833405963,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.3,4.74792144]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63151853]]]
["bitfinex","ETHUSD",1753833406163,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.3,4.49632144]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.2,8.96046475]]]
["bitfinex","ETHUSD",1753833406349,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.2,8.96046475]]]
["bitfinex","ETHUSD",1753833406547,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.6315173]]]
["bitfinex","ETHUSD",1753833407559,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358716],[3913.9,71.35498389]]]
["bitfinex","ETHUSD",1753833407760,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63152585]]]
["bitfinex","ETHUSD",1753833409672,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358902],[3800.7,1.586]]]
["bitfinex","ETHUSD",1753833412395,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358902],[3800.2,8.96044777]]]
["bitfinex","ETHUSD",1753833413600,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.2,6.329]]]
["bitfinex","ETHUSD",1753833414067,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63155939]]]
["bitfinex","ETHUSD",1753833414702,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3797.6,5.63323855]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63155939]]]
["bitfinex","ETHUSD",1753833414985,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.2,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358539],[3800.2,8.96045699]]]
["bitfinex","ETHUSD",1753833415189,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.0,0.0609]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358539],[3800.2,6.329]]]
["bitfinex","ETHUSD",1753833415393,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.3,4.74792144]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358539],[3800.2,6.329]]]
["bitfinex","ETHUSD",1753833415592,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63152134]]]
["bitfinex","ETHUSD",1753833416362,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,5.63358437],[3801.8,0.1]]]
["bitfinex","ETHUSD",1753833416563,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3798.4,0.2516]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63151622]]]
["bitfinex","ETHUSD",1753833416887,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.9024],[3797.7,2.63314619]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63151622]]]
["bitfinex","ETHUSD",1753833417079,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,1.154],[3798.3,4.55722144]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63151622]]]
["bitfinex","ETHUSD",1753833418696,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,1.154],[3798.3,4.55722144]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.3,2.63142162]]]
["bitfinex","ETHUSD",1753833418993,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.5,0.9024]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.2,8.96045581]]]
["bitfinex","ETHUSD",1753833419593,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.5,0.9024]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,1.586]]]
["bitfinex","ETHUSD",1753833419776,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.5,0.9024]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.7,1.586]]]
["bitfinex","ETHUSD",1753833420100,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.5,0.9024]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.4,2.63330929]]]
["bitfinex","ETHUSD",1753833420323,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.5,0.9024]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.1,2.63151104]]]
["bitfinex","ETHUSD",1753833421399,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,0.2516],[3798.5,0.9024]],[[3799.2,5.0806],[3799.6,0.002],[3799.7,0.1307284],[3800.0,3.002],[3800.2,8.96044844]]]
["bitfinex","ETHUSD",1753833421597,[[3799.1,0.7959],[3798.8,0.001],[3798.7,4.49732144],[3798.4,0.00609006],[3798.0,3.0]],[[3799.2,4.026],[3799.6,0.002],[3800.0,0.002],[3800.2,6.329],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833421801,[[3799.1,1.1795],[3798.9,0.0609],[3798.8,0.001],[3798.7,4.49732144],[3798.3,2.63269788]],[[3799.2,4.026],[3799.6,0.002],[3799.7,0.1312],[3799.8,0.002],[3800.0,0.9216]]]
["bitfinex","ETHUSD",1753833421960,[[3799.1,1.1795],[3798.9,0.0609],[3798.8,0.001],[3798.7,4.49732144],[3798.2,2.63280505]],[[3799.2,4.026],[3799.6,0.002],[3799.7,0.1312],[3799.8,0.002],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833422163,[[3799.1,1.1795],[3798.9,0.0609],[3798.8,0.001],[3798.7,4.49732144],[3798.2,2.63280505]],[[3799.2,4.026],[3799.6,0.002],[3799.7,0.1312],[3799.8,0.4677],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833422502,[[3799.1,1.1795],[3798.9,0.0609],[3798.8,0.001],[3798.7,4.49732144],[3798.2,2.63280505]],[[3799.2,4.026],[3799.6,0.002],[3799.7,0.6245],[3799.8,0.4677],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833422803,[[3799.1,5.42422144],[3798.8,0.001],[3798.7,0.001],[3798.4,0.0609],[3798.0,3.0]],[[3799.2,0.002],[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833422966,[[3799.1,5.73672144],[3798.8,0.001],[3798.7,2.63342856],[3798.5,2.63261215],[3798.2,4.024]],[[3799.2,0.002],[3799.5,4.024],[3799.6,0.002],[3799.8,0.002],[3799.9,0.1712]]]
["bitfinex","ETHUSD",1753833423161,[[3799.1,5.73672144],[3798.8,2.63339753],[3798.7,0.001],[3798.2,4.024],[3795.5,0.791153]],[[3799.2,0.002],[3799.5,4.024],[3799.6,0.002],[3799.8,0.002],[3799.9,0.1712]]]
["bitfinex","ETHUSD",1753833423368,[[3799.1,5.73672144],[3798.8,0.001],[3798.7,2.63345768],[3798.4,2.6326321],[3798.2,4.024]],[[3799.2,0.002],[3799.5,4.024],[3799.6,0.002],[3799.8,0.002],[3799.9,0.1712]]]
["bitfinex","ETHUSD",1753833423664,[[3799.1,5.73672144],[3798.8,0.001],[3798.7,0.001],[3798.6,2.63252889],[3798.4,2.6326321]],[[3799.2,0.002],[3799.5,4.024],[3799.6,0.002],[3799.8,0.002],[3799.9,0.1712]]]
["bitfinex","ETHUSD",1753833424116,[[3799.1,5.73672144],[3798.8,0.001],[3798.7,2.6334695],[3798.4,2.6326321],[3792.2,11.25649717]],[[3799.2,0.002],[3799.5,4.024],[3799.6,0.002],[3799.8,0.002],[3799.9,0.1712]]]
["bitfinex","ETHUSD",1753833424310,[[3799.1,0.7959],[3798.8,0.2526],[3798.7,0.001],[3798.6,0.0609],[3798.4,3.0]],[[3799.2,0.002],[3799.6,0.4953],[3799.7,4.024],[3799.8,0.002],[3799.9,0.1712]]]
["bitfinex","ETHUSD",1753833424542,[[3799.1,0.7959],[3798.8,3.2526],[3798.7,4.49732144],[3798.6,0.0609],[3798.4,4.024]],[[3799.2,0.002],[3799.6,0.4953],[3799.7,4.4897],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833425710,[[3799.1,0.7959],[3798.8,3.2526],[3798.7,4.49732144],[3798.6,0.0609],[3798.4,6.65667384]],[[3799.2,0.002],[3799.6,0.4953],[3799.7,4.4897],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833427124,[[3799.1,0.7959],[3798.9,0.2516],[3798.8,3.001],[3798.7,4.49732144],[3798.6,0.0609]],[[3799.2,0.002],[3799.6,0.4953],[3799.7,4.4897],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833432234,[[3799.1,0.7959],[3798.9,0.2516],[3798.8,3.001],[3798.7,4.49732144],[3798.6,0.0609]],[[3799.2,0.002],[3799.5,0.4933],[3799.6,0.4677],[3799.7,4.024],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833432616,[[3799.1,0.7959],[3798.8,3.001],[3798.7,4.74892144],[3798.6,0.0609],[3798.4,4.024]],[[3799.2,0.002],[3799.5,0.4933],[3799.6,0.4677],[3799.7,4.024],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833432797,[[3799.1,0.001],[3798.8,0.7844],[3798.7,0.001],[3798.3,4.49632144],[3798.0,0.2516]],[[3799.2,4.984],[3799.6,0.78759819],[3799.8,0.002],[3800.2,2.76719885],[3800.5,0.55]]]
["bitfinex","ETHUSD",1753833433000,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.8039],[3798.3,4.49632144]],[[3799.2,4.984],[3799.6,0.7547],[3799.8,0.002],[3800.2,0.1357449],[3800.3,5.63142894]]]
["bitfinex","ETHUSD",1753833433617,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.8039],[3798.3,4.49632144]],[[3799.2,4.984],[3799.6,0.7547],[3799.8,0.002],[3800.2,0.1357449],[3800.3,3.0]]]
["bitfinex","ETHUSD",1753833433921,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.8039],[3798.3,4.49632144]],[[3799.2,4.984],[3799.6,0.7547],[3799.8,0.002],[3800.2,0.002],[3800.3,3.0]]]
["bitfinex","ETHUSD",1753833434112,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.8039],[3798.3,4.49632144]],[[3799.2,4.984],[3799.6,0.7547],[3799.8,0.002],[3800.2,0.002],[3800.3,5.6313785]]]
["bitfinex","ETHUSD",1753833434296,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.133],[3798.5,0.8039],[3798.3,4.49632144]],[[3799.2,4.984],[3799.3,0.132],[3799.6,0.7547],[3799.8,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833434501,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.133],[3798.5,0.8039],[3798.3,4.49632144]],[[3799.2,4.984],[3799.3,0.132],[3799.6,0.7547],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833435730,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.133],[3798.5,0.8039],[3798.3,4.74792144]],[[3799.2,4.984],[3799.3,0.132],[3799.6,0.7547],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833436112,[[3799.1,0.001],[3798.8,0.001],[3798.7,4.62932144],[3798.5,0.8039],[3798.4,0.00609006]],[[3799.2,4.984],[3799.3,0.132],[3799.6,0.7547],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833436319,[[3799.1,0.001],[3798.8,0.001],[3798.7,4.62932144],[3798.5,0.8039],[3798.0,2.6938584]],[[3799.2,4.984],[3799.3,0.132],[3799.6,0.7547],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833436488,[[3799.1,0.001],[3798.8,0.001],[3798.7,4.62932144],[3798.6,0.00608974],[3798.5,0.8039]],[[3799.2,4.984],[3799.3,0.132],[3799.6,0.7547],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833436811,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.133],[3798.5,0.8039],[3798.3,4.49632144]],[[3799.2,4.984],[3799.3,0.132],[3799.6,0.7547],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833439427,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.3,4.49632144],[3798.2,0.8322]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833439731,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.49632144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.7,0.13042311],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833445636,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.49632144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3800.2,2.63344756]]]
["bitfinex","ETHUSD",1753833446034,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.49632144]],[[3799.2,5.94620697],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3800.2,2.63344756]]]
["bitfinex","ETHUSD",1753833446442,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.49632144]],[[3799.2,5.94620697],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3800.2,8.96044756]]]
["bitfinex","ETHUSD",1753833448952,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.49632144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833449153,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.74792144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833450052,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.74792144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3799.9,2.67166091]]]
["bitfinex","ETHUSD",1753833450254,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.74792144]],[[3799.2,5.814],[3799.3,0.26453928],[3799.6,0.002],[3799.8,0.002],[3799.9,2.67166091]]]
["bitfinex","ETHUSD",1753833451257,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.74792144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833452276,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.74792144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3799.9,2.67165957]]]
["bitfinex","ETHUSD",1753833453536,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.74792144]],[[3799.2,5.814],[3799.3,0.132],[3799.4,0.13061996],[3799.6,0.002],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833455059,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.74792144]],[[3799.2,5.814],[3799.3,0.132],[3799.6,0.002],[3799.8,0.002],[3799.9,0.04]]]
["bitfinex","ETHUSD",1753833455251,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.3,4.49632144]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833455566,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.2516]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.13235556],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833457375,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.7627],[3798.5,0.132],[3798.4,0.2516]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.13235556],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833457774,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.7627],[3798.5,0.132],[3798.4,0.2516]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833458586,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.7627],[3798.5,0.132],[3798.4,0.2516]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.7,0.13440601]]]
["bitfinex","ETHUSD",1753833460240,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,1.0693]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.7,0.13440601]]]
["bitfinex","ETHUSD",1753833460573,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,0.8177]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.7,0.13440601]]]
["bitfinex","ETHUSD",1753833464091,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,1.0693]],[[3799.2,4.984],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.7,0.13440601]]]
["bitfinex","ETHUSD",1753833465481,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,1.0693]],[[3799.2,0.961],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.7,0.13440601]]]
["bitfinex","ETHUSD",1753833465658,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.5,0.132],[3798.4,1.0693]],[[3799.2,4.983],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.7,0.13440601]]]
["bitfinex","ETHUSD",1753833466988,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,3.49732205],[3798.5,0.132]],[[3799.2,4.983],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.7,0.13440601]]]
["bitfinex","ETHUSD",1753833468781,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,3.49732205],[3798.5,0.132]],[[3799.2,4.983],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3912.7,0.01052603]]]
["bitfinex","ETHUSD",1753833468969,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,3.49732205],[3798.5,0.132]],[[3799.2,4.983],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3810.7,14.1802548]]]
["bitfinex","ETHUSD",1753833469169,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,3.49732205],[3798.5,0.132]],[[3799.2,4.983],[3799.3,0.132],[3799.5,0.7726],[3799.6,0.002],[3799.9,5.67165938]]]
["bitfinex","ETHUSD",1753833469384,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,3.49732205],[3798.5,0.132]],[[3799.2,4.983],[3799.3,0.26144155],[3799.5,0.7726],[3799.6,0.002],[3799.9,5.67165938]]]
["bitfinex","ETHUSD",1753833469698,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3797.6,0.2516],[3797.2,2.69439845]],[[3799.2,4.983],[3799.3,0.26144155],[3799.5,0.7726],[3799.6,0.002],[3799.9,6.53732205]]]
["bitfinex","ETHUSD",1753833469848,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.9497],[3798.3,3.49732205]],[[3799.2,5.01590166],[3799.3,0.26144155],[3799.5,0.7726],[3799.6,0.002],[3799.8,2.63372242]]]
["bitfinex","ETHUSD",1753833470176,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,0.8177],[3798.3,3.49732205]],[[3799.2,5.01590166],[3799.3,0.26144155],[3799.5,0.7726],[3799.6,2.63386081],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833470379,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.3,3.49732205],[3798.2,0.9606]],[[3799.2,5.01590166],[3799.3,0.26144155],[3799.6,2.63386081],[3799.8,0.002],[3914.6,0.01082919]]]
["bitfinex","ETHUSD",1753833470679,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.3,3.49732205],[3798.2,0.9606]],[[3799.2,5.83040166],[3799.3,0.26144155],[3799.6,2.63386081],[3799.8,0.002],[3802.7,6.15352421]]]
["bitfinex","ETHUSD",1753833470846,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.2,0.9606],[3797.3,2.63342628]],[[3799.2,5.7975],[3799.3,0.26144155],[3799.6,0.002],[3799.7,2.63179486],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833471058,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001]],[[3799.2,5.7975],[3799.3,0.26144155],[3799.6,0.002],[3799.7,2.63179486],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833471059,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.49732205],[3797.2,3.0]],[[3799.2,8.7975],[3799.3,0.26144155],[3799.5,2.63197697],[3799.6,3.49932205],[3799.7,2.63178806]]]
["bitfinex","ETHUSD",1753833471396,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3797.9,0.9606],[3797.8,3.74892205]],[[3799.2,8.7975],[3799.3,0.26144155],[3799.5,2.63197697],[3799.6,3.49932205],[3799.7,2.63178806]]]
["bitfinex","ETHUSD",1753833471765,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3797.9,1.2122],[3797.8,3.49732205]],[[3799.2,8.7975],[3799.3,0.26144155],[3799.5,2.63197697],[3799.6,3.49932205],[3799.7,2.63178806]]]
["bitfinex","ETHUSD",1753833472374,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.49732205],[3798.0,0.2516]],[[3799.2,8.7975],[3799.3,0.26144155],[3799.6,2.63386335],[3799.9,6.16903808],[3800.0,3.327]]]
["bitfinex","ETHUSD",1753833472994,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.49732205],[3797.1,3.041]],[[3799.2,8.7975],[3799.3,0.26144155],[3799.6,2.63386335],[3799.9,6.16903808],[3800.0,3.327]]]
["bitfinex","ETHUSD",1753833473192,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.74892205],[3797.1,3.041]],[[3799.2,8.7975],[3799.3,0.26144155],[3799.6,2.63386335],[3799.9,6.16903808],[3800.0,3.327]]]
["bitfinex","ETHUSD",1753833473365,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.74892205],[3797.1,3.041]],[[3799.2,8.7965],[3799.3,0.26144155],[3799.6,2.63386335],[3799.9,6.16903808],[3800.0,3.327]]]
["bitfinex","ETHUSD",1753833473564,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.74892205],[3797.3,2.63342826]],[[3799.2,8.7965],[3799.3,0.26144155],[3799.6,0.002],[3799.7,2.63179072],[3799.9,6.16903808]]]
["bitfinex","ETHUSD",1753833473789,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.74892205],[3797.4,2.63946664]],[[3799.2,8.7965],[3799.3,0.26144155],[3799.6,0.002],[3799.8,2.63373747],[3799.9,3.53732205]]]
["bitfinex","ETHUSD",1753833473987,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.1,3.74892205],[3797.8,0.06699102]],[[3799.2,8.7965],[3799.3,0.26144155],[3799.6,0.002],[3799.7,2.63178879],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833474198,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.4,4.32592205],[3798.3,0.2516]],[[3799.2,8.7975],[3799.3,0.26144155],[3799.6,0.002],[3799.8,0.002],[3799.9,2.67171684]]]
["bitfinex","ETHUSD",1753833474419,[[3799.1,0.001],[3798.8,0.001],[3798.7,3.74992205],[3798.5,0.0609],[3798.4,0.8286]],[[3799.2,7.023],[3799.3,0.132],[3799.5,0.9447],[3799.6,0.8165],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833474616,[[3799.1,0.001],[3798.8,0.001],[3798.7,3.74992205],[3798.5,0.1929],[3798.4,0.8286]],[[3799.2,7.023],[3799.3,0.132],[3799.5,0.4573],[3799.6,0.8165],[3799.8,0.002]]]
["bitfinex","ETHUSD",1753833474765,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.5,0.1929],[3798.4,0.8286]],[[3799.2,7.023],[3799.3,0.132],[3799.4,0.4874],[3799.5,0.4573],[3799.6,0.8165]]]
["bitfinex","ETHUSD",1753833475167,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.5,0.1929],[3798.4,0.8286]],[[3799.2,4.023],[3799.3,0.132],[3799.4,0.4874],[3799.5,0.4573],[3799.6,0.8165]]]
["bitfinex","ETHUSD",1753833475364,[[3799.1,0.001],[3798.8,0.001],[3798.7,0.2526],[3798.5,0.1929],[3798.4,0.8286]],[[3799.2,0.002],[3799.3,0.132],[3799.4,0.4874],[3799.5,0.4573],[3799.6,0.8165]]]
["bitfinex","ETHUSD",1753833475600,[[3799.1,0.001],[3798.8,0.2526],[3798.7,0.001],[3798.6,0.0609],[3798.5,0.132]],[[3799.2,0.002],[3799.3,0.132],[3799.4,0.4874],[3799.5,0.4573],[3799.6,0.8165]]]
["bitfinex","ETHUSD",1753833475800,[[3799.1,0.001],[3798.8,1.0253],[3798.7,0.001],[3798.6,0.0609],[3798.5,0.132]],[[3799.2,4.023],[3799.3,0.132],[3799.4,0.4874],[3799.5,0.4573],[3799.6,0.8165]]]
["bitfinex","ETHUSD",1753833476178,[[3799.1,0.001],[3798.8,1.0253],[3798.7,0.001],[3798.6,0.0609],[3798.5,0.132]],[[3799.2,0.002],[3799.3,0.132],[3799.4,0.4874],[3799.5,0.4573],[3799.6,0.8165]]]
["bitfinex","ETHUSD",1753833476377,[[3799.1,0.001],[3798.8,1.0253],[3798.7,0.001],[3798.6,0.0609],[3798.5,0.132]],[[3799.2,4.023],[3799.3,0.132],[3799.4,0.4874],[3799.5,0.4573],[3799.6,0.8165]]]
["bitfinex","ETHUSD",1753833477922,[[3799.1,0.001],[3798.8,0.7737],[3798.7,4.49747208],[3798.4,0.00609006],[3797.9,3.0]],[[3799.2,0.002],[3799.3,0.132],[3799.6,0.002],[3800.0,0.4593],[3800.1,1.2961]]]
["bitfinex","ETHUSD",1753833478085,[[3799.1,1.087],[3799.0,0.132],[3798.8,0.00708941],[3798.7,4.49747208],[3797.9,3.0]],[[3799.2,4.023],[3799.5,0.1312],[3799.6,0.002],[3800.0,0.002],[3800.1,1.266]]]
["bitfinex","ETHUSD",1753833478271,[[3799.1,1.087],[3799.0,0.132],[3798.8,0.001],[3798.7,4.49747208],[3798.5,2.63261269]],[[3799.2,4.023],[3799.6,0.002],[3799.7,0.1312],[3800.0,0.4894],[3800.1,0.4573]]]
["bitfinex","ETHUSD",1753833478471,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,0.001],[3791.8,11.25549717]],[[3799.2,4.023],[3799.6,0.002],[3799.7,0.1312],[3800.0,0.4894],[3800.1,0.4573]]]
["bitfinex","ETHUSD",1753833478472,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,0.001],[3791.8,11.25549717]],[[3799.2,0.002],[3799.6,0.002],[3799.7,0.1312],[3800.0,0.4894],[3800.1,0.4573]]]
["bitfinex","ETHUSD",1753833478672,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,0.001],[3798.6,2.63252774]],[[3799.2,4.023],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.4894],[3800.1,0.4573]]]
["bitfinex","ETHUSD",1753833479082,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,2.63346776],[3786.9,14.1600371]],[[3799.2,4.023],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.4894],[3800.1,0.4573]]]
["bitfinex","ETHUSD",1753833479287,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,2.63346776],[3792.9,10.05735703]],[[3799.2,4.023],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.002],[3800.3,1.2961]]]
["bitfinex","ETHUSD",1753833479495,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,2.63346776],[3792.9,10.05735703]],[[3799.2,4.023],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.002],[3800.1,0.4874]]]
["bitfinex","ETHUSD",1753833479695,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,0.001],[3798.6,2.63253207]],[[3799.2,4.023],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.002],[3800.1,0.4874]]]
["bitfinex","ETHUSD",1753833480005,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,2.63343092],[3798.4,2.63262294]],[[3799.2,0.002],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.002],[3800.1,0.4874]]]
["bitfinex","ETHUSD",1753833480172,[[3799.1,5.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,0.001],[3798.4,2.63262294]],[[3799.2,4.023],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.002],[3800.1,0.4874]]]
["bitfinex","ETHUSD",1753833480367,[[3799.1,5.52257208],[3799.0,0.132],[3798.8,0.001],[3798.7,0.001],[3798.6,2.63252911]],[[3799.2,0.002],[3799.6,0.002],[3799.8,0.1332],[3800.0,0.002],[3800.2,6.329]]]
["bitfinex","ETHUSD",1753833480713,[[3799.1,8.58347208],[3799.0,0.132],[3798.8,0.001],[3798.7,0.001],[3798.4,3.0]],[[3799.2,0.002],[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,6.329]]]
["bitfinex","ETHUSD",1753833480872,[[3799.1,11.76567444],[3799.0,0.132],[3798.9,2.63231897],[3798.8,0.33493701],[3798.7,0.001]],[[3799.2,0.002],[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833481073,[[3799.5,3.7983],[3799.1,5.35997208],[3799.0,0.132],[3798.8,0.33493701],[3798.7,0.001]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.7,0.1312]]]
["bitfinex","ETHUSD",1753833481272,[[3799.5,8.29477208],[3799.4,2.6319753],[3799.2,0.31858249],[3799.1,0.551],[3799.0,0.132]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.7,0.6186]]]
["bitfinex","ETHUSD",1753833481473,[[3799.5,8.42597208],[3799.4,2.6319753],[3799.1,3.18319634],[3796.4,7.17759306],[3793.7,9.45401008]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.7,0.1312]]]
["bitfinex","ETHUSD",1753833481673,[[3799.5,8.67757208],[3799.3,0.0609],[3799.1,0.001],[3796.4,7.17759306],[3793.7,9.45401008]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833481674,[[3799.5,8.67757208],[3799.3,0.0609],[3799.1,0.001],[3798.9,6.65333809],[3798.7,0.001]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.4894],[3800.3,0.4573]]]
["bitfinex","ETHUSD",1753833481974,[[3799.5,8.67757208],[3799.3,0.0609],[3799.2,2.63212803],[3799.1,0.001],[3799.0,2.63226698]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.4894],[3800.3,0.4573]]]
["bitfinex","ETHUSD",1753833482330,[[3799.5,8.73847208],[3799.2,2.63212803],[3799.1,0.001],[3799.0,2.63226698],[3791.6,13.2160346]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.4894],[3800.3,0.4573]]]
["bitfinex","ETHUSD",1753833482331,[[3799.5,8.73847208],[3799.2,2.63212803],[3799.1,0.001],[3799.0,2.63226698],[3791.6,13.2160346]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.3,0.4573]]]
["bitfinex","ETHUSD",1753833482605,[[3799.5,8.73847208],[3799.2,2.63212803],[3799.1,0.001],[3798.9,6.65333819],[3792.5,11.25649717]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.3,0.4573]]]
["bitfinex","ETHUSD",1753833482787,[[3799.5,8.73847208],[3799.3,2.63204173],[3799.1,0.001],[3798.9,4.021],[3798.1,2.63288647]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833482788,[[3799.5,8.73847208],[3799.3,2.63204173],[3799.1,0.001],[3798.9,4.021],[3798.1,2.63288647]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3801.6,9.52550433]]]
["bitfinex","ETHUSD",1753833482982,[[3799.5,8.73847208],[3799.3,2.63204173],[3799.1,0.001],[3798.9,4.021],[3798.1,2.63288647]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.5,0.559]]]
["bitfinex","ETHUSD",1753833483168,[[3799.5,8.73847208],[3799.3,2.63204173],[3799.1,2.6332021],[3798.9,4.021],[3798.6,3.18250544]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.5,0.559]]]
["bitfinex","ETHUSD",1753833484506,[[3799.5,8.73847208],[3799.2,2.63212306],[3799.1,0.001],[3798.9,6.65328517],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.5,0.559]]]
["bitfinex","ETHUSD",1753833484725,[[3799.5,8.73847208],[3799.2,2.63212306],[3799.1,0.001],[3799.0,2.63227007],[3798.9,4.021]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.3,0.4872]]]
["bitfinex","ETHUSD",1753833485208,[[3799.5,8.73847208],[3799.3,2.63206052],[3799.1,2.63319979],[3798.9,4.021],[3678.5,0.11575391]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.3,0.4872]]]
["bitfinex","ETHUSD",1753833485415,[[3799.5,8.73847208],[3799.3,2.63206052],[3799.1,2.63319979],[3798.9,4.021],[3793.4,9.45401008]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.3,0.4872]]]
["bitfinex","ETHUSD",1753833485711,[[3799.5,8.67757208],[3799.3,2.69296052],[3799.1,2.63319979],[3798.9,4.021],[3793.4,9.45401008]],[[3799.6,0.002],[3799.8,0.002],[3800.0,4.023],[3800.2,0.002],[3800.3,0.4872]]]
["bitfinex","ETHUSD",1753833485913,[[3799.5,8.67757208],[3799.3,0.0609],[3799.2,2.63212087],[3799.1,0.001],[3798.9,6.65327858]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.002],[3800.3,0.4872]]]
["bitfinex","ETHUSD",1753833486119,[[3799.5,8.67757208],[3799.3,0.0609],[3799.2,2.63212087],[3799.1,0.001],[3798.9,6.65327858]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.002],[3800.3,4.5072]]]
["bitfinex","ETHUSD",1753833486327,[[3799.5,8.67757208],[3799.3,0.0609],[3799.2,2.63212087],[3799.1,0.001],[3798.9,6.65327858]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.3,4.02]]]
["bitfinex","ETHUSD",1753833486505,[[3799.5,8.67757208],[3799.3,0.0609],[3799.2,2.63212087],[3799.1,0.001],[3799.0,2.63225816]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.3,4.02]]]
["bitfinex","ETHUSD",1753833486705,[[3799.5,8.67757208],[3799.3,2.69294853],[3799.1,0.001],[3799.0,2.63225816],[3679.6,0.00263608]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.3,4.02]]]
["bitfinex","ETHUSD",1753833486904,[[3799.5,8.67757208],[3799.3,2.69294853],[3799.1,2.63319523],[3679.6,0.00263608]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.3,4.02]]]
["bitfinex","ETHUSD",1753833486905,[[3799.5,8.67757208],[3799.3,2.69294853],[3799.1,2.63319523],[3798.6,3.18249517],[3797.8,2.63304156]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.3,4.02]]]
["bitfinex","ETHUSD",1753833487118,[[3799.5,8.67757208],[3799.3,2.69294853],[3799.1,2.63319523],[3798.6,3.18249517],[3797.8,2.73304156]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.3,4.02]]]
["bitfinex","ETHUSD",1753833488225,[[3799.5,8.67757208],[3799.3,2.69294853],[3799.1,0.001],[3799.0,2.63226413],[3798.6,3.18249517]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833488729,[[3799.5,8.67757208],[3799.3,2.69294853],[3799.1,2.6331951],[3798.6,3.18249517],[3678.5,0.11575391]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833488924,[[3799.5,8.67757208],[3799.3,2.69294853],[3799.1,2.6331951],[3798.6,3.18249517],[3797.8,2.63304156]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833489132,[[3799.5,8.67757208],[3799.3,6.71194853],[3799.1,2.6331951],[3798.6,3.18249517],[3797.8,2.73304156]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833489307,[[3799.5,8.67757208],[3799.4,2.63198992],[3799.3,4.0799],[3799.1,2.6331951],[3798.6,3.18249517]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833489502,[[3799.5,8.67757208],[3799.3,4.0799],[3799.1,2.6331951],[3798.6,3.18249517],[3793.3,9.45401008]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833489799,[[3799.5,8.67757208],[3799.4,2.63199392],[3799.3,4.0799],[3799.1,2.6331951],[3798.6,3.18249517]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833490005,[[3799.5,8.67757208],[3799.3,6.71194551],[3799.1,2.6331951],[3798.6,3.18249517],[3676.4,70.95]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.2,0.917],[3800.4,4.022]]]
["bitfinex","ETHUSD",1753833490532,[[3799.5,8.42597208],[3799.3,4.2706],[3799.2,2.63211566],[3799.1,0.0619],[3799.0,2.63226918]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.1,0.4872],[3800.2,0.4298]]]
["bitfinex","ETHUSD",1753833490832,[[3799.5,8.42597208],[3799.3,6.90265775],[3799.1,0.0619],[3799.0,2.63226918],[3792.9,20.60334695]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.1,0.4872],[3800.2,0.4298]]]
["bitfinex","ETHUSD",1753833491038,[[3799.5,8.42597208],[3799.3,6.90265775],[3799.1,0.0619],[3799.0,2.63226918],[3798.9,4.28]],[[3799.6,0.002],[3799.8,0.002],[3800.0,0.002],[3800.1,0.4872],[3800.2,0.4298]]]
["bitfinex","ETHUSD",1753833491832,[[3799.5,8.42597208],[3799.1,2.69405466],[3798.9,6.91232621],[3798.6,0.55],[3798.4,2.63264602]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833492031,[[3799.5,0.9295],[3799.2,3.0],[3799.1,4.49747208],[3798.9,10.93133441],[3798.7,0.2526]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833492234,[[3799.5,0.9295],[3799.2,3.0],[3799.1,4.49747208],[3798.9,4.28],[3798.8,2.88500941]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.8141]]]
["bitfinex","ETHUSD",1753833492393,[[3799.5,0.9295],[3799.1,4.49747208],[3798.9,8.299],[3798.8,2.88500941],[3798.5,2.69351654]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.8141]]]
["bitfinex","ETHUSD",1753833492599,[[3799.5,0.9295],[3799.1,4.49747208],[3798.9,8.299],[3798.8,2.88500941],[3798.5,2.69351654]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833492831,[[3799.5,0.1312],[3799.1,4.49747208],[3798.9,8.299],[3798.8,2.88500941],[3798.7,3.001]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833493024,[[3799.5,0.1312],[3799.2,0.8103],[3799.1,4.49747208],[3798.9,8.299],[3798.8,2.88500941]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833494936,[[3799.5,0.1312],[3799.2,0.8103],[3799.1,4.49747208],[3798.9,10.9313249],[3798.8,0.001]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833495138,[[3799.5,0.1312],[3799.3,0.00608233],[3799.2,0.8103],[3799.1,4.49747208],[3799.0,2.88385301]],[[3799.6,0.917],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833495442,[[3799.5,0.1312],[3799.3,0.00608233],[3799.2,0.8103],[3799.1,4.49747208],[3799.0,2.88385301]],[[3799.6,0.4892],[3799.8,0.4298],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833497945,[[3799.5,0.1312],[3799.3,0.00608233],[3799.2,0.8103],[3799.1,4.49747208],[3799.0,0.2516]],[[3799.6,0.4892],[3799.8,0.4298],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833498447,[[3799.5,0.1312],[3799.3,0.00608233],[3799.2,0.8103],[3799.1,4.49747208],[3799.0,2.88386924]],[[3799.6,0.4892],[3799.8,0.4298],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833498639,[[3799.5,4.62767208],[3799.3,0.00608233],[3799.2,0.8103],[3799.1,0.001],[3799.0,2.88386924]],[[3799.6,0.4892],[3799.8,0.4298],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833501846,[[3799.5,4.62767208],[3799.3,0.00608233],[3799.2,0.8103],[3799.1,0.001],[3798.9,6.65132951]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833502048,[[3799.5,5.38647208],[3799.3,0.00608233],[3799.2,4.018],[3799.1,2.63314999],[3798.9,0.2516]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833502256,[[3799.5,5.38647208],[3799.3,0.2516],[3799.2,4.018],[3799.1,2.69404999],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833502257,[[3799.5,5.38647208],[3799.3,0.2516],[3799.2,4.018],[3799.1,2.69404999],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.4892],[3800.1,0.559]]]
["bitfinex","ETHUSD",1753833502454,[[3799.5,5.38647208],[3799.3,0.2516],[3799.2,4.018],[3799.1,2.69404999],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833502656,[[3799.5,5.38647208],[3799.2,4.018],[3799.1,2.63314999],[3798.8,0.001],[3760.1,0.04]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.4298],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753833502841,[[3799.5,5.38647208],[3799.3,0.2516],[3799.2,6.65008032],[3799.1,0.0619],[3799.0,2.63225678]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.917],[3801.0,0.13413555]]]
["bitfinex","ETHUSD",1753833503033,[[3799.5,5.38647208],[3799.4,0.2516],[3799.2,6.65008032],[3799.1,0.0619],[3799.0,2.63225678]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.917],[3800.4,0.1332]]]
["bitfinex","ETHUSD",1753833503561,[[3799.5,5.38647208],[3799.3,2.63204876],[3799.2,4.2696],[3799.1,2.69409313],[3798.2,3.18281261]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.917],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833503712,[[3799.5,5.38647208],[3799.3,2.63204876],[3799.2,4.2696],[3799.1,2.69409313],[3798.2,3.18281261]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833503918,[[3799.5,8.38647208],[3799.2,4.2696],[3799.1,0.0619],[3799.0,2.63227077],[3798.2,3.18281261]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833504121,[[3799.5,8.38647208],[3799.2,4.2696],[3799.1,0.0619],[3799.0,2.63227077],[3798.7,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833504642,[[3799.5,8.38647208],[3799.3,2.63205751],[3799.2,4.2696],[3799.1,2.6940958],[3798.7,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833504844,[[3799.5,8.38647208],[3799.4,2.63197777],[3799.2,4.2696],[3799.1,2.6940958],[3798.7,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833505472,[[3799.5,12.40447208],[3799.4,2.63197777],[3799.1,2.6940958],[3798.7,0.001],[3675.2,0.07059229]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833505672,[[3799.5,12.40447208],[3799.4,2.63197777],[3799.1,2.6940958],[3798.7,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833505673,[[3799.5,12.40447208],[3799.4,2.63197777],[3799.3,0.2516],[3799.1,2.6940958],[3798.7,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833506471,[[3799.5,15.03639733],[3799.3,0.2516],[3799.1,0.0619],[3798.7,2.63343254],[3798.3,4.28]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833506776,[[3799.5,15.03639733],[3799.3,0.2516],[3799.2,2.63213119],[3799.1,0.0619],[3798.7,2.63343254]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833507664,[[3799.5,12.40447208],[3799.4,2.63198235],[3799.3,0.2516],[3799.2,2.63213119],[3799.1,0.0619]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833508355,[[3799.5,12.40447208],[3799.3,2.8836523],[3799.1,2.69410082],[3792.0,13.2160346],[3789.3,16.5200432]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833508756,[[3799.5,12.40447208],[3799.3,2.8836523],[3799.1,2.69410082],[3793.0,31.25549717],[3792.9,0.60334695]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833509671,[[3799.5,12.40447208],[3799.4,2.63198822],[3799.3,0.2516],[3799.1,2.69410082],[3793.0,31.25549717]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833510399,[[3799.5,15.03639733],[3799.2,2.63211359],[3799.1,0.001],[3797.6,0.1],[3793.0,31.25549717]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833510698,[[3799.5,15.03639733],[3799.2,2.69301359],[3799.1,0.001],[3797.8,0.1],[3793.0,31.25549717]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833510905,[[3799.5,15.03639733],[3799.3,0.2516],[3799.2,2.69301359],[3799.1,0.001],[3797.8,0.1]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833510906,[[3799.5,15.03639733],[3799.3,0.2516],[3799.2,2.69301359],[3799.1,0.001],[3797.8,0.1]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833511687,[[3799.5,15.03639733],[3799.3,0.2516],[3799.2,2.69301359],[3799.1,0.001],[3798.9,4.28]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833511893,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.3,0.2516],[3799.2,2.63211359],[3799.1,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.5272],[3800.0,0.4298],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833512196,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.3,0.2516],[3799.2,2.63211359],[3799.1,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833512396,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.2,2.63211359],[3799.1,0.2526]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833512397,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.2,2.63211359],[3799.1,0.2526],[3676.0,8.25504922]],[[3799.6,0.002],[3799.8,0.458],[3799.9,0.5079],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833512615,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.2,2.63211359],[3799.1,0.2526],[3797.8,7.04]],[[3799.6,0.002],[3799.8,0.458],[3799.9,0.5079],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833512790,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.2,2.63211359],[3799.1,0.2526],[3797.8,7.14]],[[3799.6,0.002],[3799.8,0.458],[3799.9,0.5079],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833514413,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.2,2.63211359],[3799.1,0.2526],[3797.8,13.465]],[[3799.6,0.002],[3799.8,0.458],[3799.9,0.5079],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833516244,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.2,2.63211359],[3799.1,0.2526],[3797.8,13.465]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753833516432,[[3799.5,12.40447208],[3799.4,2.63198039],[3799.2,2.63211359],[3799.1,0.2526],[3797.8,13.465]],[[3799.6,0.002],[3799.7,0.456],[3799.8,0.4699],[3799.9,0.04],[3800.0,0.002]]]
["bitfinex","ETHUSD",1753833517025,[[3799.5,12.40447208],[3799.3,2.63204157],[3799.1,2.88479799],[3797.8,13.465],[3676.0,8.25504922]],[[3799.6,0.002],[3799.8,0.4699],[3799.9,0.04],[3800.0,0.002],[3801.8,2.63034409]]]
["bitfinex","ETHUSD",1753833517231,[[3799.5,12.40447208],[3799.2,2.63211616],[3799.1,0.001],[3799.0,2.63225302],[3798.7,0.0619]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.7,2.63042144]]]
["bitfinex","ETHUSD",1753833517554,[[3799.5,12.40447208],[3799.3,2.63205229],[3799.1,2.63319883],[3798.7,0.0619],[3798.6,2.63250378]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7868]]]
["bitfinex","ETHUSD",1753833517729,[[3799.5,12.40447208],[3799.3,2.63205229],[3799.1,2.63319883],[3799.0,4.28],[3798.9,0.2516]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7868]]]
["bitfinex","ETHUSD",1753833518327,[[3799.5,12.40447208],[3799.3,2.63205229],[3799.1,2.63319883],[3799.0,4.28],[3676.0,8.25504922]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7868]]]
["bitfinex","ETHUSD",1753833518515,[[3799.5,12.40447208],[3799.3,2.63205229],[3799.1,2.63319883],[3799.0,4.5316],[3676.0,8.25504922]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7868]]]
["bitfinex","ETHUSD",1753833519230,[[3799.5,12.40447208],[3799.3,2.63205229],[3799.1,2.63319883],[3799.0,4.5316],[3792.9,3.89234695]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7868]]]
["bitfinex","ETHUSD",1753833519413,[[3799.5,12.40447208],[3799.4,2.63195038],[3799.2,2.63212667],[3799.1,0.001],[3799.0,4.28]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833519581,[[3799.5,12.40447208],[3799.1,0.001],[3799.0,4.5316],[3798.8,0.0619],[3798.7,0.001]],[[3799.6,0.458],[3799.8,0.4699],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833519783,[[3799.5,12.40447208],[3799.1,0.001],[3799.0,7.16386512],[3798.8,0.0619],[3798.7,0.001]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833520033,[[3799.5,12.40447208],[3799.3,2.63205618],[3799.1,0.001],[3799.0,7.16386512],[3798.8,0.0619]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833520537,[[3799.5,12.40447208],[3799.2,0.2516],[3799.1,0.001],[3798.9,4.3409],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833520885,[[3799.5,15.03639733],[3799.3,2.63204729],[3799.2,0.2516],[3799.1,0.001],[3798.9,4.3409]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833521628,[[3799.5,15.03639733],[3799.3,2.63204729],[3799.1,0.001],[3799.0,2.6322279],[3798.9,4.28]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.4699],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833521782,[[3799.5,15.03639733],[3799.4,0.2516],[3799.3,2.63204729],[3799.1,0.0619],[3799.0,2.6322279]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.4699],[3800.1,0.456]]]
["bitfinex","ETHUSD",1753833521994,[[3799.5,15.03639733],[3799.4,0.2516],[3799.3,2.63204729],[3799.1,0.0619],[3798.8,2.6333936]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.4699],[3801.9,2.67026889]]]
["bitfinex","ETHUSD",1753833522206,[[3799.5,15.03639733],[3799.2,2.63213123],[3799.1,0.0619],[3798.8,2.6333936],[3675.9,0.02026438]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3801.9,2.67026889]]]
["bitfinex","ETHUSD",1753833522411,[[3799.5,15.03639733],[3799.2,2.88373123],[3799.1,0.0619],[3798.8,2.6333936],[3795.0,0.105473]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3801.9,2.67026889]]]
["bitfinex","ETHUSD",1753833523520,[[3799.5,15.03639733],[3799.2,2.88373123],[3799.1,0.0619],[3799.0,4.28],[3798.8,2.6333936]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3801.9,2.67026889]]]
["bitfinex","ETHUSD",1753833523817,[[3799.5,15.03639733],[3799.3,2.63205782],[3799.2,0.2516],[3799.1,0.0619],[3799.0,4.28]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3801.9,2.67026889]]]
["bitfinex","ETHUSD",1753833524317,[[3799.5,15.03639733],[3799.2,2.8837253],[3799.1,0.0619],[3799.0,4.28],[3676.4,70.95]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3801.9,2.67026889]]]
["bitfinex","ETHUSD",1753833524492,[[3799.5,15.03639733],[3799.2,2.8837253],[3799.1,0.0619],[3799.0,4.28],[3792.1,20.31950981]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.9639],[3800.0,0.002],[3801.9,2.67026889]]]
["bitfinex","ETHUSD",1753833524694,[[3799.5,12.40447208],[3799.1,0.001],[3799.0,4.5316],[3798.8,0.001],[3798.7,0.0619]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.3,0.55]]]
["bitfinex","ETHUSD",1753833525021,[[3799.5,12.40447208],[3799.1,0.001],[3799.0,4.5316],[3798.8,0.001],[3798.7,0.0619]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.3,4.566]]]
["bitfinex","ETHUSD",1753833525320,[[3799.5,15.03639733],[3799.2,2.63212246],[3799.1,0.001],[3799.0,4.5316],[3798.8,0.001]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.3,4.566]]]
["bitfinex","ETHUSD",1753833525537,[[3799.5,15.03639733],[3799.2,2.63212246],[3799.1,0.001],[3799.0,4.28],[3798.8,0.001]],[[3799.6,0.458],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.3,4.566]]]
["bitfinex","ETHUSD",1753833525814,[[3799.5,15.03639733],[3799.2,2.63212246],[3799.1,0.2526],[3799.0,4.28],[3798.8,0.0619]],[[3799.6,0.002],[3799.8,0.9259],[3799.9,0.04],[3800.0,0.002],[3801.3,4.566]]]
["bitfinex","ETHUSD",1753833526000,[[3799.5,15.03639733],[3799.3,2.6320557],[3799.1,0.2526],[3799.0,4.28],[3798.9,0.0609]],[[3799.6,0.002],[3799.8,0.458],[3799.9,0.04],[3800.0,0.4699],[3801.3,4.016]]]
["bitfinex","ETHUSD",1753833526205,[[3799.5,15.03639733],[3799.3,2.6320557],[3799.2,0.2516],[3799.1,0.001],[3799.0,4.28]],[[3799.6,0.002],[3799.8,0.458],[3799.9,0.04],[3800.0,0.4699],[3800.6,0.8884]]]
["bitfinex","ETHUSD",1753833527194,[[3799.5,15.03639733],[3799.3,2.8836557],[3799.1,0.0619],[3799.0,6.91222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.456]]]
["bitfinex","ETHUSD",1753833527394,[[3799.5,15.28799733],[3799.3,2.6320557],[3799.1,0.0619],[3799.0,6.91222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.456]]]
["bitfinex","ETHUSD",1753833527638,[[3799.5,15.28799733],[3799.3,2.6320557],[3799.1,0.0619],[3799.0,6.91222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679]]]
["bitfinex","ETHUSD",1753833527804,[[3799.5,15.28799733],[3799.3,2.6320557],[3799.1,4.3419],[3799.0,2.63222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679]]]
["bitfinex","ETHUSD",1753833528182,[[3799.5,15.03639733],[3799.3,2.6320557],[3799.1,4.3419],[3799.0,2.63222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679]]]
["bitfinex","ETHUSD",1753833528520,[[3799.5,15.03639733],[3799.3,2.8836557],[3799.1,4.3419],[3799.0,2.63222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3807.7,11.3442038]]]
["bitfinex","ETHUSD",1753833529017,[[3799.5,15.28799733],[3799.3,2.6320557],[3799.1,4.3419],[3799.0,2.63222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.4699],[3800.1,0.456]]]
["bitfinex","ETHUSD",1753833530016,[[3799.5,15.03639733],[3799.3,2.8836557],[3799.1,4.3419],[3799.0,2.63222399],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.9259],[3802.3,2.63000446]]]
["bitfinex","ETHUSD",1753833530717,[[3799.5,15.03639733],[3799.3,2.8836557],[3799.1,4.3419],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.9259],[3802.3,2.63000446]]]
["bitfinex","ETHUSD",1753833530718,[[3799.5,15.03639733],[3799.3,2.6320557],[3799.1,4.281],[3798.8,2.63338295],[3798.5,0.2516]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.5,0.1322964]]]
["bitfinex","ETHUSD",1753833531015,[[3799.5,12.40447208],[3799.4,2.63198755],[3799.1,6.91313565],[3798.8,2.88498295],[3798.5,0.0609]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3801.5,0.1322964]]]
["bitfinex","ETHUSD",1753833531233,[[3799.5,11.64567208],[3799.4,2.63198755],[3799.2,0.8203],[3799.1,6.91313565],[3798.8,2.88498295]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833531528,[[3799.5,7.62767208],[3799.2,0.8203],[3799.1,4.281],[3798.8,0.001],[3798.6,0.2516]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833531707,[[3799.5,11.64367208],[3799.4,2.6319857],[3799.2,0.8203],[3799.1,6.91319718],[3798.8,0.001]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833532342,[[3799.5,11.64367208],[3799.4,2.6319857],[3799.2,7.73242536],[3799.1,0.001],[3798.8,0.2526]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833532842,[[3799.5,7.62767208],[3799.3,2.63204051],[3799.2,5.1003],[3799.1,2.63319814],[3798.8,0.001]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833532997,[[3799.5,11.64367208],[3799.4,2.63198],[3799.2,5.1003],[3799.1,2.63319814],[3798.8,0.001]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833533325,[[3799.5,14.27559733],[3799.2,7.73243268],[3799.1,0.001],[3798.9,0.2516],[3798.8,0.001]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833533531,[[3799.5,14.27559733],[3799.2,5.1003],[3799.1,0.001],[3798.9,0.2516],[3798.8,0.001]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833534029,[[3799.5,11.64367208],[3799.3,2.63203996],[3799.2,5.1003],[3799.1,2.63316139],[3798.8,0.001]],[[3799.6,0.002],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833534230,[[3799.5,11.64367208],[3799.3,2.63203996],[3799.2,5.1003],[3799.1,2.63316139],[3799.0,0.2516]],[[3799.6,0.002],[3799.8,0.4699],[3799.9,0.04],[3800.0,0.002],[3800.1,0.7969]]]
["bitfinex","ETHUSD",1753833534439,[[3799.5,11.64367208],[3799.4,2.6319887],[3799.2,7.7324276],[3799.1,0.001],[3799.0,0.2516]],[[3799.6,0.9259],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3915.0,0.05]]]
["bitfinex","ETHUSD",1753833534636,[[3799.6,3.0],[3799.5,15.07309384],[3799.2,4.28],[3799.1,0.001],[3798.8,0.001]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.6,0.7795],[3801.7,4.015]]]
["bitfinex","ETHUSD",1753833534818,[[3799.7,7.015],[3799.6,0.00607949],[3799.5,5.42517208],[3799.2,4.28],[3799.1,0.001]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.6,0.7795],[3801.7,4.015]]]
["bitfinex","ETHUSD",1753833534819,[[3799.7,7.015],[3799.6,0.00607949],[3799.5,5.42517208],[3799.4,2.63197222],[3799.2,6.91213258]],[[3799.8,0.9259],[3799.9,0.04],[3800.0,0.002],[3800.6,0.7795],[3801.7,4.015]]]
["bitfinex","ETHUSD",1753833534997,[[3799.7,7.1462],[3799.5,5.29397208],[3799.4,2.63197222],[3799.2,6.91213258],[3793.2,31.25549717]],[[3799.8,0.4699],[3799.9,0.04],[3800.0,0.002],[3800.6,0.7795],[3801.7,4.015]]]
["bitfinex","ETHUSD",1753833535193,[[3799.7,7.1462],[3799.5,5.29397208],[3799.4,2.63197222],[3799.2,4.28],[3799.0,2.63220715]],[[3799.8,0.4699],[3799.9,0.04],[3800.0,0.002],[3800.6,0.7795],[3801.7,4.015]]]
["bitfinex","ETHUSD",1753833535399,[[3799.7,7.1462],[3799.5,4.49647208],[3799.4,2.63197222],[3799.2,4.28],[3799.1,2.63317954]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.6,0.4679],[3802.1,0.19479518]]]
["bitfinex","ETHUSD",1753833535592,[[3799.7,7.9676],[3799.5,4.49647208],[3799.4,2.63197222],[3799.2,4.5316],[3799.1,0.001]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679],[3800.7,0.7698]]]
["bitfinex","ETHUSD",1753833535823,[[3799.7,7.9676],[3799.5,4.49647208],[3799.4,2.63197222],[3799.3,0.2516],[3799.2,4.28]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679],[3800.7,0.7698]]]
["bitfinex","ETHUSD",1753833536135,[[3799.7,7.9676],[3799.5,4.49647208],[3799.4,2.63197222],[3799.3,0.2516],[3799.2,6.91211996]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679],[3800.7,0.7698]]]
["bitfinex","ETHUSD",1753833536432,[[3799.7,7.9676],[3799.5,4.49647208],[3799.4,2.63197222],[3799.3,0.2516],[3799.2,6.91211996]],[[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3800.7,0.7698],[3806.6,12.74250323]]]
["bitfinex","ETHUSD",1753833536731,[[3799.7,7.9676],[3799.5,4.49647208],[3799.4,2.63197222],[3799.3,0.2516],[3799.2,6.91211996]],[[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3800.7,0.7698],[3805.6,7.57356826]]]
["bitfinex","ETHUSD",1753833537135,[[3799.7,7.9676],[3799.5,7.12837233],[3799.3,0.2516],[3799.2,6.91211996],[3793.3,11.25549717]],[[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3800.7,0.7698],[3805.6,7.57356826]]]
["bitfinex","ETHUSD",1753833537335,[[3799.7,7.9676],[3799.5,7.12837233],[3799.3,2.88366153],[3799.2,4.28],[3793.3,11.25549717]],[[3799.8,0.002],[3799.9,0.496],[3800.0,0.4699],[3800.7,0.7698],[3802.1,0.19479518]]]
["bitfinex","ETHUSD",1753833538035,[[3799.7,10.59938672],[3799.5,4.49647208],[3799.3,0.2516],[3799.2,4.28],[3798.9,2.63229939]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.6,0.9239],[3800.7,0.7698]]]
["bitfinex","ETHUSD",1753833538198,[[3799.7,10.59938672],[3799.5,4.49647208],[3799.4,4.28],[3799.3,0.2516],[3799.1,0.0619]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679],[3800.7,0.7698]]]
["bitfinex","ETHUSD",1753833538397,[[3799.7,10.59938672],[3799.5,4.49647208],[3799.4,4.28],[3799.1,0.0619]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679],[3800.7,0.7698]]]
["bitfinex","ETHUSD",1753833538398,[[3799.7,7.9676],[3799.5,4.49647208],[3799.4,4.28],[3799.1,0.001],[3799.0,2.63221589]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3802.1,0.19479518],[3802.2,2.76765565]]]
["bitfinex","ETHUSD",1753833538616,[[3799.7,10.59938672],[3799.5,7.12838224],[3799.4,4.5316],[3799.1,0.0619],[3799.0,2.63221589]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.458],[3800.3,0.4679]]]
["bitfinex","ETHUSD",1753833538816,[[3799.7,10.59938672],[3799.5,7.12838224],[3799.4,4.5316],[3799.1,0.0619],[3799.0,2.63221589]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.456],[3800.2,0.4699]]]
["bitfinex","ETHUSD",1753833539035,[[3799.7,10.59938672],[3799.5,7.12838224],[3799.4,4.5316],[3799.1,0.0619],[3799.0,2.63221589]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3912.7,0.01052603]]]
["bitfinex","ETHUSD",1753833539343,[[3799.7,10.59938672],[3799.5,7.12838224],[3799.4,4.5316],[3799.1,0.0619],[3799.0,2.63221589]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4679],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833540044,[[3799.7,10.59938672],[3799.5,7.12838224],[3799.4,4.28],[3799.2,0.2516],[3799.1,0.0619]],[[3799.8,0.458],[3799.9,0.04],[3800.0,0.4699],[3800.2,0.002],[3802.1,2.82492567]]]
["bitfinex","ETHUSD",1753833540535,[[3799.7,7.9676],[3799.6,2.63184707],[3799.5,4.49647208],[3799.4,6.91199078],[3799.2,0.2516]],[[3799.8,0.458],[3799.9,0.04],[3800.0,0.4699],[3800.2,0.002],[3802.1,2.82492567]]]
["bitfinex","ETHUSD",1753833540742,[[3799.7,7.9676],[3799.6,2.63184707],[3799.5,4.49647208],[3799.4,6.91199078],[3799.1,0.001]],[[3799.8,0.9259],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3801.6,0.03288089]]]
["bitfinex","ETHUSD",1753833540954,[[3799.7,10.59938672],[3799.5,4.49647208],[3799.4,6.91199078],[3799.1,0.2526],[3798.9,2.63228523]],[[3799.8,0.9259],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3801.6,0.03288089]]]
["bitfinex","ETHUSD",1753833541103,[[3799.7,10.59938672],[3799.5,7.1283934],[3799.4,4.28],[3799.2,0.2516],[3799.1,0.001]],[[3799.8,0.9259],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3801.6,0.03288089]]]
["bitfinex","ETHUSD",1753833542020,[[3799.7,11.64267208],[3799.5,2.63191821],[3799.4,5.0805],[3799.3,2.63205889],[3799.1,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.9,0.1712]]]
["bitfinex","ETHUSD",1753833543541,[[3799.7,11.64267208],[3799.6,2.63184428],[3799.4,5.0805],[3799.3,2.63205889],[3799.1,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.9,0.1712]]]
["bitfinex","ETHUSD",1753833543908,[[3799.7,7.62767208],[3799.4,5.0805],[3799.1,0.001],[3798.9,0.2516],[3798.7,3.2443548]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.9,0.1712]]]
["bitfinex","ETHUSD",1753833544223,[[3799.7,11.64267208],[3799.4,3.43243244],[3799.2,6.91211514],[3799.1,0.001],[3798.7,3.4350548]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.7,0.1312]]]
["bitfinex","ETHUSD",1753833544421,[[3799.7,11.64267208],[3799.4,0.8005],[3799.3,2.63204821],[3799.2,4.28],[3799.1,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.7,0.1312]]]
["bitfinex","ETHUSD",1753833544635,[[3799.7,11.64267208],[3799.5,2.63191846],[3799.4,0.8005],[3799.3,2.63206176],[3799.2,4.28]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.7,0.1312]]]
["bitfinex","ETHUSD",1753833545012,[[3799.7,11.64267208],[3799.5,2.63191846],[3799.4,0.8005],[3799.2,6.91213256],[3798.9,0.2516]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.7,0.1312]]]
["bitfinex","ETHUSD",1753833545545,[[3799.7,4.62767208],[3799.2,4.28],[3798.1,7.2916],[3797.8,6.3859],[3676.4,70.95]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.7,0.1312]]]
["bitfinex","ETHUSD",1753833545707,[[3799.7,4.1462],[3799.2,8.77647208],[3799.1,2.63319099],[3799.0,0.8068],[3798.9,2.63233751]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.5,0.03288175]]]
["bitfinex","ETHUSD",1753833545908,[[3799.7,4.1462],[3799.2,8.77647208],[3799.1,2.63319099],[3799.0,0.8068],[3798.9,5.63233751]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833546242,[[3799.7,0.1312],[3799.5,4.014],[3799.2,8.77647208],[3799.1,2.63319099],[3799.0,0.8068]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833546814,[[3799.7,0.1312],[3799.6,4.49647208],[3799.5,4.014],[3799.2,4.28],[3799.1,2.63319099]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833547010,[[3799.7,0.1312],[3799.6,4.49647208],[3799.5,4.014],[3799.2,6.91211835],[3799.1,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833547255,[[3799.7,0.1312],[3799.6,4.50255078],[3799.5,4.014],[3799.2,4.28],[3799.1,2.63319804]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833547554,[[3799.7,0.1312],[3799.6,4.50255078],[3799.5,4.014],[3799.3,2.63204336],[3799.2,4.28]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833548720,[[3799.7,0.1312],[3799.6,4.50255078],[3799.5,6.64589703],[3799.2,4.28],[3799.1,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833548920,[[3799.7,0.1312],[3799.6,4.50255078],[3799.5,6.64589703],[3799.3,2.63203429],[3799.2,4.28]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833549349,[[3799.7,0.1312],[3799.6,4.50255078],[3799.5,6.64589703],[3799.2,6.91212385],[3797.0,2.63362881]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833549937,[[3799.7,0.1312],[3799.6,4.50255078],[3799.5,4.014],[3799.4,2.63198233],[3799.2,6.91212385]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833550138,[[3799.7,4.1452],[3799.6,4.50255078],[3799.5,2.63190733],[3799.2,2.63212385],[3799.0,5.0868]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833550330,[[3799.7,4.1452],[3799.6,4.49647208],[3799.2,2.63212385],[3799.0,5.0868],[3675.2,0.07059229]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833550525,[[3799.7,4.1452],[3799.6,4.49647208],[3799.0,5.0868]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833550526,[[3799.7,4.1452],[3799.6,4.49647208],[3799.3,2.63204181],[3799.1,2.6331989],[3799.0,5.0868]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833551533,[[3799.7,4.1452],[3799.6,4.49647208],[3799.4,2.63198719],[3799.1,2.6331989],[3799.0,5.0868]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833552165,[[3799.7,4.1452],[3799.6,4.49647208],[3799.4,2.63198719],[3799.2,2.63212267],[3799.1,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833552463,[[3799.7,4.1452],[3799.6,4.49647208],[3799.5,2.63191643],[3799.3,2.63204814],[3799.1,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833552683,[[3799.7,4.1452],[3799.6,4.49647208],[3799.5,2.63191643],[3799.3,2.63204814],[3799.1,0.2526]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833552958,[[3799.7,4.1452],[3799.6,4.49647208],[3799.5,2.63191643],[3799.2,2.63212901],[3799.1,0.2526]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833553559,[[3799.7,4.1452],[3799.6,7.12831688],[3799.2,0.2516],[3799.1,0.001],[3799.0,6.91223494]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.1,0.8936],[3800.2,0.7617]]]
["bitfinex","ETHUSD",1753833553726,[[3799.7,4.15127854],[3799.6,5.28447208],[3799.3,0.2516],[3799.1,0.001],[3799.0,4.3409]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.458],[3800.1,0.4376],[3800.2,0.7617]]]
["bitfinex","ETHUSD",1753833553937,[[3799.7,4.15127854],[3799.6,5.28447208],[3799.3,0.2516],[3799.1,0.001],[3799.0,4.3409]],[[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3802.9,7.06]]]
["bitfinex","ETHUSD",1753833554156,[[3799.7,4.15127854],[3799.6,5.28447208],[3799.3,0.2516],[3799.1,0.001],[3799.0,4.3409]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3802.9,8.643]]]
["bitfinex","ETHUSD",1753833554456,[[3799.7,4.15127854],[3799.6,5.28447208],[3799.4,2.63198775],[3799.1,0.2526],[3799.0,4.3409]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.9,2.67028917]]]
["bitfinex","ETHUSD",1753833554656,[[3799.7,4.1452],[3799.6,5.28447208],[3799.2,2.63212901],[3799.1,0.2526],[3799.0,4.3409]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.9,2.67028917]]]
["bitfinex","ETHUSD",1753833554858,[[3799.7,4.1452],[3799.6,5.28447208],[3799.2,2.63212901],[3799.1,0.2526],[3799.0,4.3409]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.3,0.1318337]]]
["bitfinex","ETHUSD",1753833555451,[[3799.7,4.1452],[3799.6,5.28447208],[3799.4,2.63194881],[3799.2,2.63212901],[3799.1,0.2526]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.3,0.1318337]]]
["bitfinex","ETHUSD",1753833556044,[[3799.7,4.1452],[3799.6,4.49647208],[3799.1,5.0489],[3798.8,0.2526],[3798.6,0.0609]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.3,0.1318337]]]
["bitfinex","ETHUSD",1753833556246,[[3799.7,4.1452],[3799.6,4.49647208],[3799.4,2.63199331],[3799.1,7.68109951],[3798.8,0.2526]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.3,0.1318337]]]
["bitfinex","ETHUSD",1753833556445,[[3799.7,4.1452],[3799.4,4.49647208],[3799.3,3.0],[3799.2,2.63208448],[3799.1,5.0489]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.3,0.1318337]]]
["bitfinex","ETHUSD",1753833556847,[[3799.7,4.1452],[3799.4,4.49647208],[3799.1,5.0489]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.3,0.1318337]]]
["bitfinex","ETHUSD",1753833556848,[[3799.7,0.1312],[3799.5,3.0],[3799.4,4.49647208],[3799.1,7.68107655],[3798.8,0.001]],[[3799.8,0.8956],[3799.9,0.04],[3800.0,0.002],[3800.2,0.7617],[3801.3,0.1318337]]]
["bitfinex","ETHUSD",1753833557025,[[3799.7,0.1312],[3799.6,4.014],[3799.5,3.0],[3799.4,4.49647208],[3799.1,4.281]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833558466,[[3799.7,0.1312],[3799.6,4.014],[3799.5,3.0],[3799.4,4.49647208],[3799.1,6.91317852]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833558841,[[3799.7,0.1312],[3799.5,7.014],[3799.4,4.49647208],[3799.1,6.91317852],[3798.7,0.8026]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833559852,[[3799.7,0.1312],[3799.5,7.014],[3799.4,4.49647208],[3799.2,2.63212638],[3799.1,4.281]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833560562,[[3799.7,0.1312],[3799.5,7.014],[3799.4,4.49647208],[3799.3,2.63205927],[3799.1,4.281]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833561165,[[3799.7,0.1312],[3799.5,4.014],[3799.4,4.49647208],[3799.1,9.91319549],[3798.8,2.6333638]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833561744,[[3799.7,0.1312],[3799.5,4.014],[3799.4,4.49647208],[3799.1,9.91319549],[3798.9,3.3928204]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833561943,[[3799.7,0.1312],[3799.5,4.014],[3799.4,4.49647208],[3799.1,5.63319549],[3799.0,4.28]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833562564,[[3799.7,0.1312],[3799.4,4.49647208],[3799.1,3.001],[3799.0,4.28],[3798.9,3.39277837]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.5,0.1312]]]
["bitfinex","ETHUSD",1753833562773,[[3799.7,0.1312],[3799.4,8.50947208],[3799.1,3.001],[3799.0,6.91226657],[3798.9,0.7605]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.3,0.1312]]]
["bitfinex","ETHUSD",1753833563690,[[3799.7,0.1312],[3799.6,0.001],[3799.4,8.50947208],[3799.1,3.001],[3799.0,6.91226657]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.3,0.1312]]]
["bitfinex","ETHUSD",1753833563838,[[3799.7,0.1312],[3799.6,0.001],[3799.4,8.50947208],[3799.1,3.001],[3799.0,4.28]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.3,0.1312]]]
["bitfinex","ETHUSD",1753833564462,[[3799.7,0.1312],[3799.6,0.001],[3799.3,4.013],[3799.1,3.001],[3799.0,8.77647208]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3800.3,0.1312]]]
["bitfinex","ETHUSD",1753833565141,[[3799.6,0.001],[3799.1,0.001],[3798.8,0.001],[3798.7,0.001],[3798.6,5.31947208]],[[3799.8,1.6834],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002],[3801.1,0.55]]]
["bitfinex","ETHUSD",1753833565469,[[3799.6,0.001],[3799.3,0.132],[3799.1,0.001],[3798.9,3.0],[3798.8,4.014]],[[3799.7,1.6689],[3799.8,0.002],[3799.9,0.1712],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833569785,[[3799.6,0.001],[3799.3,0.132],[3799.1,0.001],[3798.8,0.001],[3798.6,5.31947208]],[[3799.7,1.6689],[3799.8,0.002],[3799.9,0.1712],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833569961,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.001],[3798.7,3.001],[3798.6,9.33247208]],[[3799.7,1.8001],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833573782,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.001],[3798.7,3.001],[3798.6,5.31947208]],[[3799.7,1.8001],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833573983,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.001],[3798.7,3.001],[3798.6,4.49647208]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833575085,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.001],[3798.7,3.001],[3798.6,4.74807208]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833575786,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.001],[3798.7,3.001],[3798.6,4.49647208]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833577116,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.001],[3798.7,3.001],[3798.6,4.74807208]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833577894,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.001],[3798.7,3.2526],[3798.6,4.49647208]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833578869,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,3.2526],[3798.6,4.49647208]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833582607,[[3799.6,0.001],[3799.1,0.133],[3799.0,0.2516],[3798.8,0.7921],[3798.7,0.0619]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833583307,[[3799.6,0.001],[3799.1,0.133],[3799.0,0.2516],[3798.8,0.7921],[3798.7,0.06798171]],[[3799.7,1.8469],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833585135,[[3799.6,0.001],[3799.1,0.133],[3799.0,0.2516],[3798.8,0.7921],[3798.7,0.06798171]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833585271,[[3799.6,0.001],[3799.1,0.133],[3799.0,0.2516],[3798.8,0.7921],[3798.7,0.0619]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833586713,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.0619],[3788.7,0.13729263]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833586919,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.0619],[3788.7,0.13729263]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833587081,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.0619],[3790.4,4.0]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833588816,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.0619],[3792.2,0.007167]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833589017,[[3799.6,0.001],[3799.1,0.133],[3798.9,0.2516],[3798.8,0.7921],[3798.7,0.0619]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833590180,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.001]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833590181,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.001],[3660.2,0.07844353]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833590477,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.2526],[3798.5,0.0609]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833590991,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.001],[3798.5,0.0609]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833591382,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.001],[3798.6,0.0609]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833593225,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.001],[3798.6,0.0609]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833593423,[[3799.6,0.001],[3799.1,0.133],[3798.9,0.2516],[3798.8,0.7921],[3798.7,0.001]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833593827,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.2526],[3663.0,0.1]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833594405,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.2526],[3760.0,15.6140395]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833594930,[[3799.6,0.001],[3799.1,0.133],[3798.8,0.7921],[3798.7,0.2526],[3791.9,20.0]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833595291,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.001],[3791.9,20.0]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833596717,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.001],[3662.5,0.12107593]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833597036,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.001]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833597037,[[3799.6,0.001],[3799.1,0.133],[3798.8,1.0437],[3798.7,0.001],[3791.8,20.0]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833597438,[[3799.6,0.001],[3799.1,0.001],[3798.8,1.0437],[3798.7,0.001],[3791.8,20.0]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833597600,[[3799.6,0.001],[3799.1,0.001],[3799.0,0.132],[3798.8,1.0437],[3798.7,0.001]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833598036,[[3799.6,0.001],[3799.1,0.001],[3799.0,0.132],[3798.8,0.7921],[3798.7,0.001]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833598942,[[3799.6,0.001],[3799.1,0.001],[3799.0,0.132],[3798.8,1.0437],[3798.7,0.001]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.002]]]
["bitfinex","ETHUSD",1753833599151,[[3799.6,0.001],[3799.1,0.001],[3799.0,0.132],[3798.8,1.0437],[3798.7,0.001]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.13335444]]]
["bitfinex","ETHUSD",1753833599337,[[3799.6,0.001],[3799.1,0.001],[3799.0,0.132],[3798.9,0.2516],[3798.8,0.7921]],[[3799.7,1.8489],[3799.8,0.002],[3799.9,0.04],[3800.0,0.002],[3800.2,0.13335444]]]